00:00:00|12.3384
00:00:01|12.3384
00:00:02|12.3286
00:00:04|12.3408
00:00:06|12.3408
00:00:07|12.341
00:00:08|12.341
00:00:10|12.35
00:00:12|12.3565
00:00:12|12.36
00:00:14|12.36
00:00:16|12.3732
00:00:16|12.3787
00:00:18|12.38
00:00:19|12.3852
00:00:21|12.3929
00:00:21|12.4037
00:00:22|12.3993
00:00:23|12.4106
00:00:24|12.3994
00:00:25|12.3996
00:00:27|12.3937
00:00:28|12.3937
00:00:29|12.3917
00:00:29|12.3952
00:00:31|12.3886
00:00:32|12.3825
00:00:33|12.39
00:00:34|12.3802
00:00:35|12.3802
00:00:36|12.3802
00:00:36|12.39
00:00:38|12.39
00:00:39|12.374
00:00:40|12.3641
00:00:40|12.374
00:00:42|12.374
00:00:43|12.3748
00:00:43|12.3748
00:00:45|12.374
00:00:47|12.3771
00:00:47|12.3771
00:00:48|12.3771
00:00:49|12.3648
00:00:50|12.369
00:00:51|12.3695
00:00:52|12.3655
00:00:53|12.3655
00:00:54|12.3655
00:00:55|12.3655
00:00:57|12.3655
00:00:58|12.3571
00:00:59|12.3452
00:01:01|12.3463
00:01:02|12.3463
00:01:03|12.3488
00:01:04|12.3488
00:01:06|12.3513
00:01:07|12.3551
00:01:08|12.3448
00:01:09|12.3448
00:01:11|12.3379
00:01:11|12.3436
00:01:13|12.3436
00:01:13|12.3308
00:01:15|12.3371
00:01:16|12.3305
00:01:16|12.3325
00:01:17|12.3402
00:01:18|12.3306
00:01:20|12.3306
00:01:21|12.3306
00:01:22|12.3335
00:01:23|12.3463
00:01:24|12.3463
00:01:24|12.3463
00:01:26|12.3655
00:01:27|12.3655
00:01:27|12.3507
00:01:28|12.3507
00:01:30|12.3546
00:01:31|12.3546
00:01:32|12.3546
00:01:32|12.3546
00:01:33|12.3546
00:01:34|12.3546
00:01:36|12.3708
00:01:36|12.3708
00:01:38|12.3708
00:01:38|12.3708
00:01:39|12.3708
00:01:40|12.3708
00:01:41|12.369
00:01:42|12.369
00:01:43|12.3836
00:01:45|12.3836
00:01:45|12.3929
00:01:46|12.3956
00:01:47|12.3903
00:01:48|12.3766
00:01:49|12.3766
00:01:50|12.3766
00:01:51|12.3766
00:01:52|12.3915
00:01:53|12.3915
00:01:55|12.3988
00:01:55|12.4127
00:01:56|12.4127
00:01:58|12.4007
00:01:59|12.4007
00:02:00|12.4037
00:02:01|12.4049
00:02:02|12.4115
00:02:03|12.3917
00:02:04|12.3902
00:02:05|12.3869
00:02:07|12.3869
00:02:08|12.3869
00:02:08|12.3882
00:02:10|12.3956
00:02:11|12.3956
00:02:12|12.3956
00:02:13|12.3956
00:02:15|12.3878
00:02:16|12.3878
00:02:17|12.3878
00:02:19|12.3878
00:02:19|12.3878
00:02:20|12.3878
00:02:21|12.4067
00:02:22|12.4067
00:02:23|12.4045
00:02:24|12.4042
00:02:25|12.408
00:02:26|12.4247
00:02:27|12.4319
00:02:28|12.4319
00:02:29|12.414
00:02:31|12.4183
00:02:31|12.4118
00:02:33|12.4118
00:02:34|12.4155
00:02:35|12.4155
00:02:36|12.4155
00:02:37|12.4155
00:02:38|12.4185
00:02:39|12.4185
00:02:39|12.4065
00:02:40|12.411
00:02:42|12.411
00:02:42|12.4229
00:02:44|12.4307
00:02:45|12.4307
00:02:46|12.4356
00:02:47|12.4337
00:02:48|12.4337
00:02:48|12.4337
00:02:50|12.4337
00:02:51|12.4404
00:02:52|12.4336
00:02:53|12.45
00:02:54|12.441
00:02:55|12.4351
00:02:56|12.4267
00:02:56|12.4272
00:02:58|12.4273
00:02:58|12.4308
00:03:01|12.4349
00:03:01|12.4349
00:03:02|12.4349
00:03:04|12.4485
00:03:04|12.4446
00:03:06|12.4452
00:03:07|12.4502
00:03:08|12.4764
00:03:10|12.4744
00:03:10|12.4849
00:03:11|12.4849
00:03:12|12.4849
00:03:13|12.4849
00:03:15|12.4695
00:03:17|12.4695
00:03:17|12.4688
00:03:18|12.4688
00:03:19|12.4653
00:03:21|12.4653
00:03:23|12.4915
00:03:23|12.4796
00:03:24|12.4796
00:03:26|12.4796
00:03:27|12.4653
00:03:28|12.4796
00:03:29|12.4796
00:03:29|12.4774
00:03:31|12.4774
00:03:32|12.473
00:03:33|12.4653
00:03:34|12.4653
00:03:35|12.4653
00:03:36|12.4653
00:03:37|12.4653
00:03:38|12.4653
00:03:39|12.4721
00:03:40|12.4721
00:03:41|12.4586
00:03:42|12.4501
00:03:43|12.4568
00:03:44|12.4568
00:03:45|12.45
00:03:46|12.4432
00:03:47|12.4333
00:03:48|12.4391
00:03:49|12.44
00:03:50|12.4458
00:03:51|12.4458
00:03:51|12.4534
00:03:53|12.4415
00:03:54|12.422
00:03:55|12.4221
00:03:56|12.4196
00:03:57|12.4197
00:03:58|12.4143
00:03:59|12.4143
00:04:00|12.4041
00:04:02|12.4027
00:04:03|12.4082
00:04:04|12.4183
00:04:05|12.4183
00:04:06|12.4183
00:04:07|12.4183
00:04:08|12.4168
00:04:09|12.4084
00:04:10|12.4001
00:04:11|12.4034
00:04:13|12.4206
00:04:13|12.42
00:04:14|12.42
00:04:15|12.4275
00:04:17|12.4275
00:04:18|12.4266
00:04:19|12.4145
00:04:20|12.424
00:04:21|12.4128
00:04:22|12.4145
00:04:23|12.4212
00:04:24|12.4223
00:04:25|12.4223
00:04:26|12.4347
00:04:27|12.4347
00:04:28|12.4347
00:04:29|12.4347
00:04:30|12.4246
00:04:31|12.4246
00:04:32|12.4283
00:04:33|12.4283
00:04:34|12.4283
00:04:35|12.4288
00:04:36|12.4329
00:04:37|12.4329
00:04:38|12.4329
00:04:39|12.4329
00:04:40|12.4325
00:04:41|12.4325
00:04:42|12.4386
00:04:43|12.4386
00:04:44|12.4439
00:04:45|12.4439
00:04:46|12.4439
00:04:47|12.4439
00:04:48|12.4439
00:04:49|12.4421
00:04:50|12.4421
00:04:51|12.4421
00:04:52|12.4421
00:04:53|12.4421
00:04:54|12.4421
00:04:55|12.4421
00:04:56|12.4421
00:04:57|12.4421
00:04:58|12.4465
00:04:59|12.4465
00:05:00|12.442
00:05:01|12.442
00:05:02|12.442
00:05:03|12.4421
00:05:04|12.4334
00:05:06|12.4277
00:05:07|12.4277
00:05:08|12.4277
00:05:09|12.4193
00:05:11|12.4089
00:05:11|12.4037
00:05:13|12.4105
00:05:14|12.4118
00:05:14|12.4051
00:05:16|12.4051
00:05:17|12.4051
00:05:19|12.4078
00:05:20|12.4082
00:05:21|12.4031
00:05:23|12.4031
00:05:24|12.4031
00:05:24|12.4031
00:05:25|12.4033
00:05:26|12.4033
00:05:28|12.3987
00:05:29|12.3902
00:05:29|12.3878
00:05:31|12.3878
00:05:32|12.3898
00:05:33|12.3929
00:05:33|12.3814
00:05:34|12.3814
00:05:35|12.3864
00:05:36|12.3843
00:05:37|12.3843
00:05:38|12.3641
00:05:39|12.36
00:05:40|12.3628
00:05:42|12.3625
00:05:42|12.3627
00:05:44|12.3602
00:05:45|12.3603
00:05:45|12.3654
00:05:46|12.3705
00:05:48|12.3652
00:05:49|12.36
00:05:50|12.3532
00:05:50|12.3442
00:05:51|12.3442
00:05:52|12.3584
00:05:53|12.3604
00:05:55|12.3652
00:05:56|12.3652
00:05:57|12.3652
00:05:57|12.3633
00:05:59|12.3633
00:05:59|12.3671
00:06:01|12.361
00:06:02|12.361
00:06:03|12.3476
00:06:04|12.3513
00:06:06|12.34
00:06:06|12.3366
00:06:08|12.3136
00:06:10|12.3115
00:06:10|12.3036
00:06:11|12.3147
00:06:12|12.3081
00:06:13|12.3092
00:06:14|12.3
00:06:15|12.2902
00:06:16|12.2844
00:06:17|12.2975
00:06:19|12.2971
00:06:21|12.3072
00:06:21|12.3072
00:06:22|12.2769
00:06:23|12.2771
00:06:24|12.283
00:06:25|12.2812
00:06:26|12.2812
00:06:27|12.2812
00:06:28|12.2812
00:06:29|12.3022
00:06:30|12.3022
00:06:31|12.3106
00:06:32|12.3106
00:06:33|12.3106
00:06:34|12.3197
00:06:35|12.3197
00:06:36|12.3124
00:06:37|12.3124
00:06:38|12.3031
00:06:39|12.3031
00:06:40|12.3031
00:06:41|12.3069
00:06:43|12.3054
00:06:43|12.3054
00:06:45|12.3134
00:06:46|12.3022
00:06:47|12.3022
00:06:48|12.3022
00:06:49|12.3127
00:06:49|12.3109
00:06:51|12.3197
00:06:52|12.3244
00:06:52|12.3328
00:06:54|12.3402
00:06:55|12.3332
00:06:56|12.3563
00:06:58|12.3642
00:06:58|12.371
00:06:59|12.371
00:07:00|12.3829
00:07:01|12.3787
00:07:02|12.3787
00:07:03|12.388
00:07:05|12.3771
00:07:06|12.3918
00:07:07|12.3878
00:07:08|12.3956
00:07:09|12.4031
00:07:10|12.393
00:07:11|12.3956
00:07:13|12.4198
00:07:13|12.4247
00:07:14|12.4209
00:07:15|12.4209
00:07:16|12.4337
00:07:18|12.4319
00:07:20|12.4324
00:07:20|12.4273
00:07:21|12.4327
00:07:22|12.433
00:07:23|12.4256
00:07:24|12.4256
00:07:26|12.4256
00:07:26|12.4256
00:07:27|12.4319
00:07:29|12.4283
00:07:29|12.4217
00:07:32|12.4217
00:07:32|12.4217
00:07:33|12.4217
00:07:34|12.4344
00:07:35|12.4344
00:07:36|12.4141
00:07:37|12.4141
00:07:39|12.392
00:07:40|12.3983
00:07:41|12.3983
00:07:42|12.3895
00:07:43|12.3895
00:07:44|12.3835
00:07:45|12.3697
00:07:47|12.3814
00:07:47|12.3814
00:07:49|12.3854
00:07:50|12.3854
00:07:51|12.3854
00:07:52|12.3854
00:07:53|12.3862
00:07:54|12.3784
00:07:55|12.3784
00:07:56|12.3784
00:07:57|12.3832
00:07:58|12.3832
00:07:59|12.3827
00:08:00|12.3934
00:08:01|12.3934
00:08:02|12.3934
00:08:03|12.3934
00:08:05|12.3934
00:08:06|12.3851
00:08:08|12.3972
00:08:08|12.3972
00:08:10|12.4011
00:08:11|12.3958
00:08:12|12.3958
00:08:13|12.3972
00:08:14|12.3972
00:08:15|12.3972
00:08:17|12.4011
00:08:18|12.4011
00:08:19|12.4011
00:08:20|12.4011
00:08:21|12.4011
00:08:22|12.4011
00:08:24|12.3972
00:08:24|12.3972
00:08:26|12.3972
00:08:26|12.3972
00:08:28|12.3972
00:08:29|12.3972
00:08:29|12.3972
00:08:30|12.3806
00:08:32|12.3806
00:08:33|12.3806
00:08:34|12.3806
00:08:35|12.3806
00:08:36|12.3842
00:08:37|12.3842
00:08:38|12.3881
00:08:39|12.3881
00:08:40|12.3881
00:08:41|12.3881
00:08:42|12.3881
00:08:43|12.3881
00:08:44|12.3895
00:08:45|12.3895
00:08:46|12.3895
00:08:47|12.3895
00:08:49|12.3895
00:08:50|12.3895
00:08:50|12.3895
00:08:52|12.3895
00:08:53|12.3895
00:08:54|12.3895
00:08:54|12.3895
00:08:55|12.3895
00:08:56|12.3895
00:08:58|12.3895
00:08:59|12.3895
00:09:00|12.3895
00:09:00|12.3895
00:09:02|12.3895
00:09:02|12.3757
00:09:04|12.3776
00:09:05|12.3826
00:09:06|12.3826
00:09:08|12.3913
00:09:08|12.3913
00:09:09|12.3822
00:09:10|12.3663
00:09:12|12.3476
00:09:13|12.3565
00:09:15|12.3327
00:09:15|12.3361
00:09:16|12.3361
00:09:18|12.3302
00:09:19|12.323
00:09:19|12.323
00:09:21|12.323
00:09:23|12.3307
00:09:24|12.3384
00:09:25|12.3343
00:09:27|12.3343
00:09:27|12.3343
00:09:28|12.3343
00:09:29|12.3343
00:09:30|12.3437
00:09:31|12.3436
00:09:32|12.3436
00:09:33|12.3443
00:09:34|12.3504
00:09:35|12.356
00:09:36|12.3503
00:09:37|12.3473
00:09:38|12.3473
00:09:39|12.3564
00:09:40|12.3564
00:09:41|12.3564
00:09:42|12.3564
00:09:43|12.3564
00:09:44|12.356
00:09:46|12.3607
00:09:46|12.3607
00:09:47|12.3403
00:09:49|12.3403
00:09:50|12.3403
00:09:50|12.3328
00:09:52|12.3273
00:09:53|12.3273
00:09:54|12.3273
00:09:55|12.333
00:09:56|12.333
00:09:57|12.333
00:09:58|12.333
00:09:59|12.333
00:10:00|12.333
00:10:00|12.333
00:10:02|12.3303
00:10:03|12.3303
00:10:05|12.3303
00:10:06|12.3273
00:10:07|12.3211
00:10:09|12.3211
00:10:09|12.3203
00:10:11|12.3159
00:10:11|12.319
00:10:12|12.319
00:10:14|12.3214
00:10:15|12.3136
00:10:16|12.3136
00:10:17|12.3138
00:10:18|12.3248
00:10:19|12.313
00:10:20|12.3239
00:10:22|12.3185
00:10:23|12.3229
00:10:23|12.3226
00:10:25|12.3149
00:10:26|12.3149
00:10:27|12.3149
00:10:28|12.3097
00:10:29|12.3097
00:10:29|12.3
00:10:31|12.3
00:10:32|12.3051
00:10:32|12.2977
00:10:34|12.2977
00:10:34|12.2952
00:10:35|12.2962
00:10:36|12.289
00:10:37|12.289
00:10:38|12.2878
00:10:40|12.2959
00:10:40|12.2959
00:10:42|12.2886
00:10:42|12.2886
00:10:43|12.2806
00:10:44|12.2806
00:10:46|12.2743
00:10:47|12.2714
00:10:48|12.2572
00:10:49|12.2709
00:10:50|12.2685
00:10:52|12.2685
00:10:53|12.2638
00:10:53|12.2658
00:10:54|12.2658
00:10:55|12.2658
00:10:57|12.2625
00:10:57|12.2581
00:10:59|12.2648
00:11:00|12.2723
00:11:00|12.2674
00:11:02|12.2674
00:11:03|12.2674
00:11:03|12.2674
00:11:05|12.2674
00:11:05|12.2674
00:11:07|12.2674
00:11:09|12.2674
00:11:10|12.2674
00:11:10|12.2676
00:11:12|12.2676
00:11:13|12.2676
00:11:14|12.2676
00:11:15|12.2805
00:11:16|12.2805
00:11:17|12.2805
00:11:18|12.2805
00:11:19|12.2897
00:11:20|12.2945
00:11:21|12.2945
00:11:23|12.2945
00:11:24|12.2945
00:11:25|12.2945
00:11:25|12.2907
00:11:26|12.2895
00:11:27|12.2907
00:11:28|12.2899
00:11:29|12.2899
00:11:30|12.2899
00:11:31|12.2899
00:11:32|12.2788
00:11:34|12.2788
00:11:35|12.2788
00:11:36|12.2751
00:11:36|12.2751
00:11:37|12.2751
00:11:38|12.2751
00:11:39|12.2876
00:11:41|12.2876
00:11:42|12.2849
00:11:42|12.2849
00:11:43|12.2849
00:11:45|12.2849
00:11:46|12.2774
00:11:47|12.267
00:11:48|12.2626
00:11:49|12.253
00:11:50|12.2525
00:11:51|12.2525
00:11:52|12.2537
00:11:53|12.2602
00:11:54|12.2602
00:11:55|12.2602
00:11:56|12.2602
00:11:57|12.2593
00:11:58|12.2499
00:11:59|12.24
00:12:00|12.24
00:12:01|12.2427
00:12:02|12.2449
00:12:03|12.248
00:12:04|12.2519
00:12:05|12.2519
00:12:06|12.2495
00:12:07|12.2606
00:12:09|12.2606
00:12:10|12.2744
00:12:11|12.2744
00:12:12|12.2906
00:12:14|12.2985
00:12:15|12.2933
00:12:16|12.2933
00:12:17|12.2933
00:12:18|12.3071
00:12:19|12.3071
00:12:20|12.3039
00:12:21|12.3039
00:12:22|12.3039
00:12:23|12.3102
00:12:24|12.3224
00:12:25|12.3224
00:12:26|12.3322
00:12:27|12.3323
00:12:29|12.3323
00:12:30|12.3399
00:12:32|12.34
00:12:32|12.3365
00:12:33|12.3365
00:12:34|12.3365
00:12:35|12.3365
00:12:36|12.3365
00:12:37|12.3301
00:12:38|12.3303
00:12:39|12.3303
00:12:41|12.3288
00:12:42|12.3219
00:12:43|12.3135
00:12:44|12.3135
00:12:45|12.3012
00:12:45|12.3107
00:12:46|12.3107
00:12:47|12.3107
00:12:48|12.3107
00:12:50|12.3107
00:12:51|12.3207
00:12:52|12.317
00:12:53|12.317
00:12:54|12.3103
00:12:54|12.3103
00:12:56|12.3103
00:12:58|12.3103
00:12:58|12.3103
00:12:59|12.316
00:13:00|12.316
00:13:01|12.316
00:13:02|12.316
00:13:03|12.3111
00:13:04|12.3111
00:13:05|12.3111
00:13:06|12.3059
00:13:07|12.3059
00:13:09|12.3194
00:13:11|12.3194
00:13:12|12.3261
00:13:13|12.3261
00:13:14|12.3261
00:13:14|12.3261
00:13:17|12.3261
00:13:18|12.3261
00:13:19|12.3386
00:13:20|12.3386
00:13:21|12.3634
00:13:23|12.3491
00:13:24|12.3595
00:13:25|12.3595
00:13:27|12.3595
00:13:28|12.3595
00:13:29|12.3702
00:13:30|12.3608
00:13:31|12.3601
00:13:32|12.3601
00:13:33|12.3601
00:13:34|12.3601
00:13:35|12.3601
00:13:36|12.3601
00:13:37|12.3601
00:13:38|12.3698
00:13:39|12.3727
00:13:41|12.3727
00:13:42|12.3662
00:13:42|12.3763
00:13:44|12.378
00:13:44|12.3829
00:13:46|12.3829
00:13:47|12.3829
00:13:47|12.3829
00:13:48|12.3829
00:13:49|12.3705
00:13:50|12.3705
00:13:51|12.3705
00:13:52|12.3705
00:13:53|12.3705
00:13:55|12.388
00:13:55|12.3841
00:13:56|12.3853
00:13:58|12.3853
00:13:59|12.3907
00:14:00|12.3907
00:14:01|12.3866
00:14:02|12.3956
00:14:03|12.3867
00:14:04|12.3817
00:14:05|12.3817
00:14:06|12.3956
00:14:07|12.3907
00:14:08|12.3907
00:14:09|12.3999
00:14:11|12.4013
00:14:12|12.3953
00:14:13|12.3999
00:14:14|12.3999
00:14:15|12.3999
00:14:17|12.4084
00:14:18|12.4144
00:14:19|12.4187
00:14:20|12.42
00:14:21|12.4143
00:14:22|12.4143
00:14:23|12.411
00:14:24|12.42
00:14:25|12.42
00:14:26|12.4337
00:14:27|12.4271
00:14:28|12.4221
00:14:29|12.4234
00:14:30|12.4235
00:14:31|12.4175
00:14:32|12.4254
00:14:34|12.4237
00:14:34|12.4309
00:14:36|12.4368
00:14:36|12.4501
00:14:37|12.4419
00:14:38|12.4394
00:14:39|12.4349
00:14:41|12.4418
00:14:42|12.45
00:14:42|12.4521
00:14:43|12.459
00:14:45|12.4494
00:14:45|12.4638
00:14:46|12.4638
00:14:48|12.4598
00:14:49|12.4632
00:14:49|12.4485
00:14:50|12.4485
00:14:52|12.4542
00:14:53|12.4564
00:14:54|12.4564
00:14:55|12.4485
00:14:56|12.4493
00:14:57|12.4473
00:14:58|12.4472
00:14:59|12.4557
00:15:00|12.4456
00:15:01|12.452
00:15:02|12.4398
00:15:03|12.4482
00:15:04|12.4482
00:15:05|12.4559
00:15:06|12.4559
00:15:07|12.4468
00:15:08|12.4465
00:15:09|12.4422
00:15:10|12.4441
00:15:11|12.4398
00:15:12|12.431
00:15:14|12.4285
00:15:15|12.4108
00:15:16|12.4089
00:15:17|12.4081
00:15:18|12.4015
00:15:19|12.401
00:15:20|12.401
00:15:21|12.401
00:15:22|12.3999
00:15:23|12.3999
00:15:24|12.3999
00:15:25|12.401
00:15:26|12.401
00:15:27|12.401
00:15:28|12.4055
00:15:29|12.4149
00:15:31|12.4208
00:15:31|12.4208
00:15:32|12.4029
00:15:34|12.4171
00:15:35|12.4171
00:15:36|12.4171
00:15:37|12.4171
00:15:38|12.4099
00:15:39|12.4099
00:15:40|12.4168
00:15:40|12.4156
00:15:42|12.4156
00:15:43|12.4156
00:15:43|12.4156
00:15:45|12.3946
00:15:45|12.4014
00:15:48|12.4014
00:15:49|12.392
00:15:50|12.397
00:15:51|12.397
00:15:52|12.397
00:15:53|12.3916
00:15:55|12.3961
00:15:55|12.3961
00:15:56|12.3961
00:15:57|12.3961
00:15:58|12.3961
00:15:59|12.397
00:16:00|12.3995
00:16:01|12.3995
00:16:02|12.3995
00:16:03|12.3941
00:16:04|12.3941
00:16:05|12.3896
00:16:06|12.3935
00:16:07|12.3935
00:16:08|12.3933
00:16:09|12.3866
00:16:10|12.3866
00:16:11|12.3866
00:16:12|12.3866
00:16:14|12.3866
00:16:15|12.3846
00:16:16|12.3782
00:16:17|12.3856
00:16:19|12.3822
00:16:19|12.3854
00:16:20|12.3854
00:16:21|12.3854
00:16:22|12.3832
00:16:24|12.386
00:16:24|12.386
00:16:27|12.386
00:16:27|12.386
00:16:29|12.3826
00:16:30|12.3826
00:16:32|12.3826
00:16:33|12.3826
00:16:33|12.3826
00:16:34|12.3859
00:16:35|12.3921
00:16:37|12.4017
00:16:38|12.4043
00:16:39|12.4043
00:16:40|12.4043
00:16:41|12.4241
00:16:43|12.4189
00:16:43|12.4189
00:16:44|12.4257
00:16:45|12.4197
00:16:47|12.4197
00:16:47|12.4134
00:16:48|12.4134
00:16:49|12.4049
00:16:50|12.4049
00:16:52|12.416
00:16:52|12.416
00:16:54|12.416
00:16:55|12.416
00:16:55|12.416
00:16:57|12.416
00:16:57|12.416
00:16:58|12.416
00:16:59|12.416
00:17:01|12.416
00:17:02|12.43
00:17:02|12.43
00:17:04|12.4386
00:17:04|12.4408
00:17:05|12.4465
00:17:07|12.47
00:17:07|12.4609
00:17:08|12.4592
00:17:10|12.4632
00:17:10|12.4694
00:17:12|12.4613
00:17:13|12.4607
00:17:14|12.4542
00:17:15|12.4593
00:17:16|12.4593
00:17:18|12.4593
00:17:18|12.4593
00:17:19|12.4648
00:17:21|12.4583
00:17:21|12.4583
00:17:22|12.4583
00:17:23|12.4393
00:17:24|12.4433
00:17:26|12.4433
00:17:27|12.4362
00:17:28|12.4362
00:17:28|12.4409
00:17:29|12.4409
00:17:30|12.4418
00:17:31|12.4418
00:17:32|12.4418
00:17:33|12.4385
00:17:35|12.4259
00:17:35|12.4119
00:17:37|12.4108
00:17:37|12.4
00:17:38|12.406
00:17:40|12.406
00:17:41|12.4051
00:17:42|12.4053
00:17:42|12.4053
00:17:44|12.4053
00:17:44|12.3962
00:17:45|12.392
00:17:46|12.3951
00:17:48|12.3977
00:17:49|12.3977
00:17:49|12.3979
00:17:50|12.3933
00:17:52|12.3952
00:17:52|12.4034
00:17:54|12.4029
00:17:54|12.4085
00:17:55|12.407
00:17:57|12.407
00:17:57|12.407
00:17:59|12.407
00:17:59|12.401
00:18:00|12.401
00:18:02|12.4088
00:18:02|12.4088
00:18:03|12.4021
00:18:04|12.4021
00:18:05|12.4021
00:18:07|12.3952
00:18:08|12.3952
00:18:09|12.3859
00:18:09|12.3859
00:18:10|12.3821
00:18:11|12.3799
00:18:12|12.3708
00:18:13|12.376
00:18:15|12.35
00:18:16|12.353
00:18:17|12.3582
00:18:18|12.3632
00:18:19|12.3666
00:18:21|12.3654
00:18:22|12.3654
00:18:24|12.3675
00:18:24|12.3639
00:18:25|12.3639
00:18:26|12.3579
00:18:27|12.3579
00:18:28|12.3579
00:18:30|12.3579
00:18:30|12.3501
00:18:32|12.35
00:18:32|12.35
00:18:34|12.35
00:18:34|12.35
00:18:36|12.359
00:18:37|12.359
00:18:39|12.359
00:18:39|12.359
00:18:40|12.359
00:18:41|12.359
00:18:42|12.357
00:18:43|12.357
00:18:44|12.357
00:18:45|12.357
00:18:46|12.357
00:18:47|12.357
00:18:48|12.357
00:18:49|12.3586
00:18:51|12.358
00:18:52|12.358
00:18:52|12.358
00:18:53|12.3542
00:18:55|12.3489
00:18:56|12.349
00:18:56|12.3538
00:18:57|12.3455
00:19:00|12.3521
00:19:00|12.3521
00:19:01|12.3403
00:19:02|12.3468
00:19:03|12.3468
00:19:04|12.3468
00:19:05|12.3468
00:19:07|12.3468
00:19:08|12.3468
00:19:09|12.3505
00:19:11|12.3429
00:19:11|12.3429
00:19:13|12.349
00:19:13|12.3452
00:19:14|12.3452
00:19:15|12.3499
00:19:17|12.34
00:19:18|12.34
00:19:18|12.34
00:19:20|12.3502
00:19:21|12.3502
00:19:21|12.344
00:19:24|12.3329
00:19:24|12.339
00:19:25|12.3131
00:19:26|12.3118
00:19:27|12.2977
00:19:29|12.3309
00:19:31|12.3321
00:19:32|12.3287
00:19:33|12.3287
00:19:33|12.3345
00:19:35|12.3267
00:19:36|12.3281
00:19:37|12.335
00:19:38|12.3356
00:19:39|12.3356
00:19:39|12.3456
00:19:40|12.3399
00:19:41|12.3444
00:19:43|12.348
00:19:44|12.3478
00:19:45|12.3478
00:19:46|12.3499
00:19:47|12.3472
00:19:48|12.3472
00:19:49|12.3472
00:19:50|12.3472
00:19:51|12.3446
00:19:52|12.3446
00:19:53|12.357
00:19:54|12.3716
00:19:55|12.3754
00:19:56|12.3778
00:19:57|12.3778
00:19:58|12.3752
00:19:59|12.3752
00:20:00|12.3779
00:20:01|12.385
00:20:02|12.395
00:20:03|12.4003
00:20:04|12.4028
00:20:05|12.4046
00:20:07|12.4139
00:20:07|12.4097
00:20:09|12.4161
00:20:09|12.4073
00:20:11|12.4
00:20:11|12.4
00:20:13|12.4159
00:20:13|12.4
00:20:14|12.4036
00:20:16|12.4024
00:20:17|12.402
00:20:18|12.4023
00:20:19|12.4023
00:20:21|12.4126
00:20:21|12.4126
00:20:22|12.4125
00:20:23|12.4125
00:20:24|12.4014
00:20:26|12.39
00:20:27|12.4087
00:20:28|12.4087
00:20:28|12.4087
00:20:30|12.4062
00:20:31|12.3957
00:20:32|12.3993
00:20:33|12.4123
00:20:34|12.4117
00:20:35|12.4235
00:20:36|12.4144
00:20:38|12.4119
00:20:38|12.3938
00:20:40|12.3938
00:20:40|12.3938
00:20:42|12.4022
00:20:42|12.3982
00:20:43|12.3982
00:20:44|12.3982
00:20:45|12.4096
00:20:46|12.3933
00:20:48|12.3933
00:20:48|12.3933
00:20:50|12.3933
00:20:50|12.3933
00:20:52|12.3933
00:20:52|12.3933
00:20:54|12.3933
00:20:54|12.3933
00:20:55|12.3933
00:20:56|12.3948
00:20:57|12.3888
00:20:58|12.3888
00:20:59|12.3729
00:21:00|12.3697
00:21:01|12.369
00:21:03|12.3818
00:21:04|12.3847
00:21:05|12.3916
00:21:05|12.3758
00:21:07|12.3757
00:21:08|12.3757
00:21:08|12.3841
00:21:09|12.373
00:21:10|12.373
00:21:12|12.373
00:21:13|12.3729
00:21:13|12.3684
00:21:15|12.35
00:21:15|12.3515
00:21:17|12.3497
00:21:18|12.354
00:21:18|12.353
00:21:20|12.353
00:21:21|12.353
00:21:21|12.353
00:21:23|12.353
00:21:24|12.3448
00:21:25|12.3448
00:21:27|12.3404
00:21:28|12.3318
00:21:28|12.3277
00:21:30|12.3118
00:21:32|12.3384
00:21:32|12.3384
00:21:33|12.3281
00:21:34|12.3317
00:21:35|12.3318
00:21:36|12.3318
00:21:37|12.3276
00:21:38|12.3237
00:21:39|12.3237
00:21:41|12.3317
00:21:42|12.3317
00:21:43|12.3317
00:21:44|12.3317
00:21:44|12.3151
00:21:46|12.3171
00:21:46|12.3106
00:21:48|12.3171
00:21:49|12.3129
00:21:49|12.3171
00:21:52|12.3251
00:21:52|12.3251
00:21:53|12.3251
00:21:54|12.3251
00:21:55|12.3279
00:21:56|12.3318
00:21:57|12.3318
00:21:58|12.3318
00:21:59|12.3318
00:22:00|12.3318
00:22:01|12.3318
00:22:02|12.3318
00:22:03|12.3318
00:22:04|12.333
00:22:05|12.337
00:22:06|12.337
00:22:08|12.337
00:22:08|12.3318
00:22:09|12.3318
00:22:10|12.3318
00:22:11|12.3318
00:22:12|12.3271
00:22:13|12.3271
00:22:14|12.3266
00:22:15|12.3266
00:22:16|12.3318
00:22:18|12.3219
00:22:19|12.3297
00:22:20|12.3297
00:22:21|12.3297
00:22:22|12.3297
00:22:24|12.3297
00:22:24|12.3297
00:22:26|12.3283
00:22:27|12.3233
00:22:28|12.3233
00:22:29|12.3233
00:22:30|12.3233
00:22:31|12.3306
00:22:32|12.3306
00:22:33|12.3323
00:22:34|12.3232
00:22:35|12.3223
00:22:36|12.32
00:22:37|12.3175
00:22:38|12.3175
00:22:39|12.3175
00:22:40|12.3175
00:22:41|12.3165
00:22:43|12.3221
00:22:43|12.3103
00:22:44|12.3074
00:22:46|12.2978
00:22:46|12.2825
00:22:48|12.2803
00:22:49|12.2779
00:22:50|12.2935
00:22:51|12.2911
00:22:52|12.2876
00:22:53|12.2718
00:22:54|12.2721
00:22:55|12.28
00:22:56|12.2779
00:22:57|12.2851
00:22:58|12.2852
00:22:59|12.2852
00:23:00|12.2933
00:23:01|12.2933
00:23:02|12.2813
00:23:03|12.2779
00:23:04|12.2834
00:23:06|12.2969
00:23:07|12.3153
00:23:08|12.3258
00:23:09|12.3185
00:23:10|12.3149
00:23:11|12.3149
00:23:12|12.3421
00:23:13|12.3343
00:23:14|12.3343
00:23:15|12.3343
00:23:16|12.3405
00:23:17|12.3436
00:23:18|12.3436
00:23:20|12.3309
00:23:20|12.3309
00:23:22|12.3377
00:23:22|12.3377
00:23:24|12.3406
00:23:25|12.3387
00:23:26|12.345
00:23:27|12.3528
00:23:29|12.3652
00:23:29|12.366
00:23:31|12.3594
00:23:31|12.3641
00:23:33|12.3605
00:23:35|12.3674
00:23:35|12.3674
00:23:37|12.3741
00:23:38|12.3765
00:23:40|12.3849
00:23:40|12.3927
00:23:41|12.3927
00:23:42|12.3921
00:23:43|12.3938
00:23:44|12.3938
00:23:45|12.4
00:23:47|12.4099
00:23:48|12.4158
00:23:48|12.4154
00:23:50|12.4199
00:23:51|12.4216
00:23:52|12.424
00:23:53|12.4242
00:23:54|12.4242
00:23:55|12.43
00:23:57|12.4277
00:23:57|12.4275
00:23:58|12.4167
00:23:59|12.4167
00:24:00|12.42
00:24:01|12.4533
00:24:02|12.46
00:24:04|12.4455
00:24:05|12.4455
00:24:05|12.4624
00:24:07|12.4536
00:24:08|12.4536
00:24:10|12.4684
00:24:10|12.4591
00:24:11|12.4665
00:24:12|12.4622
00:24:13|12.4553
00:24:14|12.4529
00:24:15|12.4626
00:24:16|12.4602
00:24:17|12.4639
00:24:18|12.47
00:24:19|12.4675
00:24:20|12.4585
00:24:21|12.4585
00:24:22|12.4634
00:24:23|12.4724
00:24:25|12.4643
00:24:26|12.4643
00:24:27|12.4787
00:24:28|12.476
00:24:30|12.4829
00:24:31|12.49
00:24:32|12.492
00:24:33|12.4796
00:24:35|12.4773
00:24:35|12.4772
00:24:36|12.4772
00:24:38|12.4999
00:24:39|12.4961
00:24:40|12.5141
00:24:41|12.5221
00:24:42|12.5221
00:24:43|12.4899
00:24:44|12.4899
00:24:45|12.4876
00:24:46|12.4711
00:24:47|12.4825
00:24:48|12.4825
00:24:49|12.4825
00:24:50|12.4979
00:24:51|12.5055
00:24:53|12.5
00:24:54|12.512
00:24:55|12.5041
00:24:57|12.5041
00:24:58|12.5041
00:24:58|12.5041
00:25:00|12.5008
00:25:01|12.5011
00:25:03|12.505
00:25:04|12.505
00:25:04|12.4821
00:25:06|12.4632
00:25:07|12.4576
00:25:08|12.4681
00:25:09|12.4394
00:25:10|12.4462
00:25:11|12.4462
00:25:12|12.437
00:25:13|12.437
00:25:14|12.4474
00:25:15|12.4474
00:25:16|12.4291
00:25:17|12.4291
00:25:18|12.4157
00:25:19|12.4108
00:25:20|12.4001
00:25:22|12.3848
00:25:22|12.3791
00:25:24|12.3832
00:25:25|12.3763
00:25:26|12.3842
00:25:27|12.3803
00:25:28|12.384
00:25:29|12.4158
00:25:30|12.4296
00:25:31|12.4165
00:25:33|12.4511
00:25:33|12.4511
00:25:34|12.429
00:25:36|12.4376
00:25:38|12.4282
00:25:39|12.4358
00:25:39|12.4157
00:25:41|12.4108
00:25:41|12.4037
00:25:43|12.4177
00:25:44|12.418
00:25:45|12.418
00:25:46|12.418
00:25:47|12.4086
00:25:48|12.4119
00:25:49|12.4063
00:25:50|12.4063
00:25:51|12.4216
00:25:53|12.4221
00:25:53|12.4221
00:25:55|12.4221
00:25:56|12.4221
00:25:56|12.4221
00:25:58|12.414
00:25:59|12.4033
00:26:00|12.4222
00:26:00|12.4222
00:26:02|12.418
00:26:03|12.4121
00:26:04|12.404
00:26:05|12.404
00:26:07|12.414
00:26:07|12.414
00:26:09|12.4129
00:26:10|12.4
00:26:11|12.4
00:26:12|12.392
00:26:13|12.3854
00:26:14|12.3801
00:26:14|12.38
00:26:15|12.3796
00:26:17|12.3789
00:26:17|12.3919
00:26:19|12.3838
00:26:19|12.39
00:26:22|12.3841
00:26:23|12.3823
00:26:24|12.3836
00:26:24|12.3769
00:26:26|12.3769
00:26:26|12.3769
00:26:28|12.3769
00:26:28|12.3769
00:26:30|12.3769
00:26:31|12.3842
00:26:32|12.3977
00:26:33|12.4012
00:26:33|12.4012
00:26:36|12.4002
00:26:36|12.4002
00:26:37|12.4045
00:26:38|12.4045
00:26:39|12.4045
00:26:40|12.3971
00:26:41|12.386
00:26:42|12.386
00:26:43|12.386
00:26:44|12.3971
00:26:46|12.3971
00:26:47|12.3996
00:26:49|12.41
00:26:49|12.41
00:26:50|12.4268
00:26:51|12.4268
00:26:52|12.4134
00:26:54|12.4175
00:26:55|12.4175
00:26:56|12.4175
00:26:57|12.4175
00:26:58|12.4031
00:26:59|12.4031
00:27:00|12.4031
00:27:01|12.4017
00:27:02|12.4017
00:27:03|12.4017
00:27:04|12.3767
00:27:05|12.3864
00:27:06|12.3735
00:27:07|12.3735
00:27:08|12.372
00:27:09|12.372
00:27:10|12.372
00:27:12|12.3698
00:27:12|12.3698
00:27:14|12.3698
00:27:14|12.3698
00:27:15|12.3693
00:27:16|12.385
00:27:17|12.385
00:27:18|12.385
00:27:20|12.385
00:27:20|12.385
00:27:21|12.385
00:27:23|12.385
00:27:24|12.385
00:27:26|12.3697
00:27:26|12.3697
00:27:28|12.3502
00:27:29|12.3581
00:27:29|12.3552
00:27:32|12.3619
00:27:32|12.3619
00:27:33|12.3733
00:27:34|12.3733
00:27:36|12.3733
00:27:37|12.3733
00:27:39|12.3733
00:27:39|12.3904
00:27:40|12.3816
00:27:41|12.3899
00:27:43|12.3847
00:27:44|12.3911
00:27:45|12.3892
00:27:46|12.39
00:27:46|12.392
00:27:48|12.3886
00:27:48|12.3873
00:27:50|12.3873
00:27:51|12.3873
00:27:53|12.3873
00:27:53|12.3873
00:27:54|12.3873
00:27:55|12.3958
00:27:56|12.3958
00:27:57|12.4031
00:27:58|12.4024
00:27:59|12.41
00:28:00|12.4141
00:28:01|12.4141
00:28:02|12.4057
00:28:03|12.4057
00:28:05|12.3954
00:28:06|12.395
00:28:07|12.395
00:28:09|12.395
00:28:09|12.395
00:28:10|12.4017
00:28:11|12.42
00:28:12|12.42
00:28:13|12.43
00:28:14|12.4259
00:28:16|12.4259
00:28:16|12.4259
00:28:17|12.433
00:28:18|12.433
00:28:19|12.433
00:28:20|12.4138
00:28:21|12.4138
00:28:23|12.4138
00:28:23|12.4138
00:28:26|12.4161
00:28:27|12.4138
00:28:28|12.4138
00:28:30|12.4
00:28:31|12.4033
00:28:32|12.4033
00:28:33|12.3858
00:28:34|12.38
00:28:35|12.38
00:28:36|12.3783
00:28:37|12.37
00:28:38|12.3726
00:28:39|12.3876
00:28:40|12.3876
00:28:41|12.3877
00:28:42|12.3876
00:28:43|12.3818
00:28:44|12.3818
00:28:45|12.3818
00:28:46|12.3662
00:28:47|12.3688
00:28:48|12.3596
00:28:49|12.3596
00:28:50|12.3596
00:28:51|12.3596
00:28:52|12.3596
00:28:53|12.372
00:28:54|12.372
00:28:55|12.377
00:28:56|12.3706
00:28:57|12.3706
00:28:58|12.3706
00:28:59|12.3706
00:29:00|12.3706
00:29:01|12.3706
00:29:02|12.3706
00:29:04|12.3706
00:29:05|12.3706
00:29:05|12.3759
00:29:06|12.3777
00:29:07|12.3777
00:29:08|12.3777
00:29:09|12.3777
00:29:10|12.3777
00:29:11|12.3715
00:29:13|12.3715
00:29:13|12.3715
00:29:15|12.3548
00:29:15|12.3513
00:29:16|12.3499
00:29:18|12.3499
00:29:19|12.3409
00:29:20|12.346
00:29:21|12.3484
00:29:23|12.333
00:29:24|12.3405
00:29:25|12.3405
00:29:26|12.3421
00:29:27|12.3421
00:29:28|12.3416
00:29:29|12.3409
00:29:31|12.3483
00:29:31|12.3446
00:29:33|12.3551
00:29:34|12.3551
00:29:35|12.3551
00:29:36|12.3391
00:29:37|12.3391
00:29:38|12.3391
00:29:39|12.3391
00:29:40|12.3391
00:29:41|12.3431
00:29:42|12.3552
00:29:43|12.3552
00:29:44|12.35
00:29:45|12.3586
00:29:46|12.3586
00:29:48|12.377
00:29:48|12.3777
00:29:50|12.374
00:29:51|12.3754
00:29:51|12.3754
00:29:52|12.3775
00:29:54|12.3743
00:29:55|12.3739
00:29:56|12.3739
00:29:57|12.3896
00:29:58|12.3896
00:29:59|12.3896
00:30:00|12.3872
00:30:01|12.3872
00:30:02|12.3947
00:30:03|12.3938
00:30:05|12.3878
00:30:05|12.3839
00:30:07|12.3914
00:30:08|12.3914
00:30:09|12.3914
00:30:10|12.3914
00:30:11|12.3791
00:30:12|12.3845
00:30:14|12.3867
00:30:16|12.3721
00:30:17|12.3721
00:30:18|12.3721
00:30:18|12.3771
00:30:20|12.3708
00:30:21|12.3653
00:30:21|12.3602
00:30:22|12.35
00:30:24|12.35
00:30:25|12.3448
00:30:27|12.3449
00:30:28|12.3523
00:30:28|12.3523
00:30:31|12.3523
00:30:32|12.3488
00:30:33|12.3489
00:30:34|12.3489
00:30:35|12.3454
00:30:36|12.3323
00:30:37|12.3398
00:30:38|12.3411
00:30:39|12.349
00:30:40|12.349
00:30:42|12.349
00:30:43|12.3315
00:30:44|12.3315
00:30:45|12.3415
00:30:46|12.3415
00:30:48|12.3415
00:30:48|12.3415
00:30:49|12.3415
00:30:50|12.3415
00:30:52|12.3415
00:30:53|12.3415
00:30:53|12.3415
00:30:54|12.3415
00:30:56|12.3296
00:30:57|12.3296
00:30:58|12.3436
00:30:59|12.3466
00:31:01|12.347
00:31:01|12.3497
00:31:02|12.3497
00:31:03|12.3497
00:31:05|12.3497
00:31:06|12.3777
00:31:06|12.3707
00:31:08|12.365
00:31:09|12.365
00:31:10|12.3775
00:31:11|12.3775
00:31:11|12.3775
00:31:12|12.3882
00:31:13|12.3882
00:31:14|12.3806
00:31:15|12.3806
00:31:17|12.3806
00:31:18|12.3752
00:31:18|12.3752
00:31:19|12.3752
00:31:21|12.3904
00:31:22|12.3929
00:31:23|12.3929
00:31:23|12.3929
00:31:24|12.3984
00:31:25|12.3984
00:31:27|12.3922
00:31:28|12.3922
00:31:30|12.4029
00:31:30|12.4029
00:31:32|12.4029
00:31:33|12.4029
00:31:34|12.4029
00:31:35|12.4029
00:31:37|12.4029
00:31:37|12.4029
00:31:38|12.4029
00:31:40|12.3945
00:31:41|12.3945
00:31:43|12.4059
00:31:43|12.4059
00:31:44|12.4059
00:31:45|12.409
00:31:46|12.4108
00:31:47|12.4166
00:31:49|12.4291
00:31:50|12.43
00:31:51|12.4343
00:31:51|12.4343
00:31:54|12.4371
00:31:54|12.4415
00:31:55|12.4366
00:31:56|12.4536
00:31:57|12.4506
00:31:58|12.4503
00:32:00|12.4551
00:32:00|12.4437
00:32:01|12.4515
00:32:03|12.4457
00:32:04|12.4406
00:32:06|12.4467
00:32:07|12.4501
00:32:08|12.4641
00:32:09|12.4693
00:32:10|12.4637
00:32:11|12.4799
00:32:12|12.4684
00:32:13|12.4696
00:32:14|12.4698
00:32:15|12.4789
00:32:16|12.4855
00:32:17|12.4864
00:32:18|12.4702
00:32:19|12.4521
00:32:20|12.4647
00:32:21|12.4742
00:32:22|12.4632
00:32:23|12.4669
00:32:24|12.4609
00:32:25|12.4648
00:32:26|12.469
00:32:27|12.476
00:32:29|12.4821
00:32:30|12.4729
00:32:31|12.49
00:32:32|12.4906
00:32:33|12.4999
00:32:34|12.4909
00:32:35|12.4909
00:32:36|12.4975
00:32:37|12.4929
00:32:38|12.4909
00:32:40|12.4863
00:32:41|12.5036
00:32:42|12.5036
00:32:43|12.5035
00:32:45|12.5044
00:32:46|12.5058
00:32:47|12.4904
00:32:48|12.5006
00:32:49|12.4971
00:32:50|12.4971
00:32:51|12.4971
00:32:52|12.5081
00:32:53|12.4936
00:32:54|12.4915
00:32:55|12.4858
00:32:56|12.4895
00:32:57|12.4785
00:32:58|12.4778
00:32:59|12.4839
00:33:00|12.4839
00:33:01|12.4833
00:33:02|12.4833
00:33:03|12.4833
00:33:04|12.4833
00:33:05|12.4898
00:33:06|12.4898
00:33:07|12.4933
00:33:08|12.4933
00:33:10|12.4933
00:33:11|12.4933
00:33:12|12.5011
00:33:13|12.5011
00:33:15|12.5003
00:33:16|12.5003
00:33:16|12.4974
00:33:18|12.4967
00:33:18|12.5023
00:33:19|12.4959
00:33:20|12.5027
00:33:21|12.5027
00:33:23|12.5118
00:33:24|12.5186
00:33:24|12.52
00:33:25|12.5152
00:33:26|12.5178
00:33:27|12.5196
00:33:29|12.5152
00:33:31|12.5208
00:33:31|12.5342
00:33:33|12.5302
00:33:35|12.5174
00:33:35|12.5274
00:33:37|12.5261
00:33:37|12.5261
00:33:39|12.5278
00:33:40|12.54
00:33:41|12.5302
00:33:43|12.5389
00:33:44|12.5398
00:33:45|12.5416
00:33:45|12.533
00:33:47|12.5313
00:33:48|12.5418
00:33:48|12.5436
00:33:50|12.5474
00:33:51|12.5499
00:33:52|12.5508
00:33:53|12.5508
00:33:54|12.5446
00:33:54|12.5339
00:33:56|12.5339
00:33:57|12.53
00:33:58|12.53
00:33:58|12.53
00:34:00|12.5235
00:34:00|12.5272
00:34:03|12.521
00:34:04|12.5389
00:34:05|12.5355
00:34:06|12.5348
00:34:06|12.5394
00:34:09|12.5423
00:34:09|12.5423
00:34:10|12.5423
00:34:12|12.5423
00:34:13|12.5624
00:34:14|12.566
00:34:15|12.5763
00:34:16|12.5836
00:34:17|12.5845
00:34:18|12.5854
00:34:18|12.581
00:34:20|12.5678
00:34:21|12.5876
00:34:21|12.5733
00:34:23|12.5707
00:34:24|12.5839
00:34:25|12.5635
00:34:25|12.55
00:34:27|12.55
00:34:27|12.5533
00:34:29|12.5533
00:34:29|12.5533
00:34:30|12.5533
00:34:33|12.5478
00:34:33|12.5502
00:34:34|12.5502
00:34:36|12.5616
00:34:36|12.5616
00:34:39|12.5616
00:34:39|12.5616
00:34:40|12.5616
00:34:41|12.5616
00:34:42|12.5618
00:34:44|12.5536
00:34:46|12.5499
00:34:46|12.5499
00:34:48|12.5389
00:34:48|12.5326
00:34:49|12.5326
00:34:50|12.535
00:34:51|12.5329
00:34:52|12.5316
00:34:53|12.5316
00:34:54|12.5524
00:34:55|12.5524
00:34:56|12.5473
00:34:57|12.5459
00:34:58|12.5483
00:34:59|12.5483
00:35:01|12.5483
00:35:02|12.5462
00:35:03|12.5344
00:35:04|12.5344
00:35:05|12.5339
00:35:06|12.5408
00:35:07|12.5408
00:35:08|12.5408
00:35:09|12.5319
00:35:11|12.5499
00:35:12|12.5577
00:35:13|12.56
00:35:13|12.5492
00:35:14|12.5492
00:35:15|12.5415
00:35:17|12.5396
00:35:17|12.5396
00:35:18|12.5396
00:35:19|12.5396
00:35:20|12.5396
00:35:22|12.5536
00:35:23|12.5536
00:35:24|12.5535
00:35:25|12.5535
00:35:26|12.5534
00:35:27|12.5534
00:35:28|12.5482
00:35:29|12.5482
00:35:30|12.5444
00:35:32|12.541
00:35:32|12.541
00:35:34|12.541
00:35:34|12.541
00:35:35|12.5306
00:35:36|12.5301
00:35:38|12.5301
00:35:39|12.5301
00:35:40|12.5301
00:35:41|12.5391
00:35:42|12.5397
00:35:43|12.5397
00:35:44|12.5301
00:35:45|12.5301
00:35:47|12.5213
00:35:47|12.5109
00:35:49|12.5109
00:35:50|12.5057
00:35:51|12.5057
00:35:52|12.5074
00:35:52|12.5015
00:35:53|12.5015
00:35:55|12.5127
00:35:56|12.5079
00:35:57|12.5079
00:35:58|12.5079
00:35:58|12.5079
00:36:00|12.5192
00:36:01|12.5192
00:36:01|12.5192
00:36:03|12.5171
00:36:04|12.5177
00:36:04|12.5177
00:36:06|12.511
00:36:07|12.511
00:36:08|12.5033
00:36:10|12.5033
00:36:10|12.5033
00:36:11|12.5033
00:36:13|12.5033
00:36:14|12.5163
00:36:15|12.5175
00:36:16|12.5175
00:36:18|12.5064
00:36:19|12.5064
00:36:19|12.5232
00:36:20|12.5231
00:36:22|12.5231
00:36:22|12.5252
00:36:23|12.5252
00:36:25|12.5232
00:36:26|12.5232
00:36:26|12.5232
00:36:27|12.535
00:36:28|12.5231
00:36:29|12.5126
00:36:31|12.5126
00:36:32|12.5126
00:36:33|12.513
00:36:33|12.5112
00:36:35|12.5294
00:36:36|12.5294
00:36:37|12.5294
00:36:39|12.5296
00:36:39|12.5366
00:36:40|12.5366
00:36:42|12.535
00:36:44|12.535
00:36:45|12.535
00:36:46|12.535
00:36:47|12.5382
00:36:49|12.535
00:36:49|12.535
00:36:51|12.535
00:36:52|12.535
00:36:54|12.535
00:36:54|12.535
00:36:56|12.535
00:36:57|12.535
00:36:58|12.535
00:36:59|12.5434
00:37:00|12.5434
00:37:02|12.5434
00:37:02|12.5432
00:37:04|12.5432
00:37:05|12.537
00:37:06|12.537
00:37:07|12.5436
00:37:08|12.5436
00:37:09|12.5436
00:37:11|12.5436
00:37:11|12.544
00:37:12|12.5436
00:37:13|12.5479
00:37:14|12.5479
00:37:16|12.5532
00:37:17|12.5532
00:37:19|12.5596
00:37:19|12.5596
00:37:20|12.5723
00:37:21|12.5546
00:37:22|12.5546
00:37:23|12.5729
00:37:24|12.5729
00:37:25|12.5682
00:37:26|12.5682
00:37:27|12.5734
00:37:28|12.5732
00:37:29|12.5753
00:37:30|12.5734
00:37:31|12.5734
00:37:32|12.5791
00:37:34|12.5836
00:37:35|12.5793
00:37:37|12.5892
00:37:37|12.5825
00:37:38|12.5837
00:37:39|12.5979
00:37:40|12.5932
00:37:41|12.5952
00:37:42|12.6014
00:37:44|12.5785
00:37:46|12.5968
00:37:47|12.5882
00:37:48|12.6
00:37:49|12.5956
00:37:50|12.5941
00:37:50|12.6
00:37:52|12.5998
00:37:53|12.6163
00:37:53|12.621
00:37:54|12.6277
00:37:55|12.6096
00:37:57|12.6147
00:37:57|12.6249
00:37:58|12.6272
00:37:59|12.631
00:38:00|12.6398
00:38:02|12.6379
00:38:02|12.6269
00:38:03|12.621
00:38:04|12.6303
00:38:06|12.6331
00:38:07|12.6301
00:38:08|12.62
00:38:08|12.5867
00:38:09|12.6144
00:38:10|12.6253
00:38:11|12.6292
00:38:12|12.6385
00:38:13|12.6385
00:38:14|12.6447
00:38:15|12.6347
00:38:17|12.6347
00:38:17|12.6347
00:38:19|12.634
00:38:20|12.6356
00:38:21|12.6356
00:38:22|12.6334
00:38:23|12.6334
00:38:24|12.6335
00:38:25|12.6381
00:38:26|12.6236
00:38:27|12.6236
00:38:28|12.6236
00:38:29|12.6901
00:38:30|12.7131
00:38:31|12.7137
00:38:32|12.7047
00:38:33|12.7071
00:38:34|12.71
00:38:36|12.7131
00:38:37|12.7067
00:38:38|12.7182
00:38:39|12.7263
00:38:40|12.7041
00:38:40|12.715
00:38:41|12.7102
00:38:42|12.727
00:38:44|12.7286
00:38:44|12.7208
00:38:45|12.73
00:38:46|12.7251
00:38:48|12.7119
00:38:49|12.7163
00:38:50|12.7249
00:38:51|12.7311
00:38:52|12.7311
00:38:53|12.7159
00:38:54|12.7299
00:38:55|12.7212
00:38:56|12.7212
00:38:57|12.7212
00:38:58|12.7206
00:38:59|12.7204
00:39:00|12.7082
00:39:01|12.7068
00:39:02|12.7135
00:39:03|12.7129
00:39:04|12.7114
00:39:05|12.706
00:39:06|12.706
00:39:08|12.7046
00:39:08|12.7046
00:39:09|12.7016
00:39:11|12.7062
00:39:12|12.7062
00:39:13|12.712
00:39:14|12.7093
00:39:15|12.7141
00:39:16|12.7076
00:39:17|12.7076
00:39:18|12.7093
00:39:20|12.713
00:39:20|12.713
00:39:22|12.713
00:39:22|12.7249
00:39:24|12.7183
00:39:24|12.7191
00:39:26|12.7191
00:39:26|12.7191
00:39:27|12.7191
00:39:29|12.7219
00:39:29|12.7219
00:39:31|12.7342
00:39:31|12.7263
00:39:32|12.7263
00:39:33|12.707
00:39:34|12.7177
00:39:35|12.7524
00:39:37|12.7419
00:39:38|12.744
00:39:39|12.7234
00:39:40|12.7234
00:39:41|12.7218
00:39:42|12.7314
00:39:43|12.7314
00:39:44|12.7256
00:39:45|12.7066
00:39:46|12.7066
00:39:48|12.7508
00:39:49|12.7508
00:39:49|12.7495
00:39:50|12.7423
00:39:52|12.7314
00:39:52|12.7275
00:39:53|12.7275
00:39:54|12.7387
00:39:55|12.7387
00:39:56|12.7387
00:39:57|12.7287
00:39:59|12.7551
00:40:00|12.7497
00:40:01|12.7497
00:40:02|12.7451
00:40:03|12.7499
00:40:04|12.7453
00:40:05|12.7462
00:40:06|12.7344
00:40:07|12.7344
00:40:08|12.743
00:40:09|12.743
00:40:10|12.7584
00:40:12|12.7383
00:40:12|12.7407
00:40:14|12.7344
00:40:14|12.7277
00:40:15|12.7295
00:40:16|12.7295
00:40:18|12.7261
00:40:19|12.7235
00:40:20|12.7225
00:40:22|12.7135
00:40:22|12.7135
00:40:24|12.7048
00:40:24|12.7276
00:40:26|12.7255
00:40:27|12.7255
00:40:28|12.7255
00:40:29|12.7297
00:40:30|12.7439
00:40:32|12.7448
00:40:32|12.7448
00:40:33|12.7448
00:40:34|12.7355
00:40:36|12.732
00:40:37|12.732
00:40:37|12.7132
00:40:40|12.7232
00:40:41|12.7157
00:40:43|12.7132
00:40:43|12.6988
00:40:44|12.6955
00:40:45|12.6987
00:40:46|12.6951
00:40:47|12.6951
00:40:48|12.6971
00:40:49|12.6971
00:40:50|12.6971
00:40:51|12.7037
00:40:53|12.7017
00:40:55|12.7038
00:40:55|12.7038
00:40:56|12.7095
00:40:57|12.7013
00:40:58|12.7013
00:40:59|12.7001
00:41:00|12.7001
00:41:01|12.7005
00:41:03|12.701
00:41:03|12.701
00:41:04|12.701
00:41:06|12.7001
00:41:07|12.7001
00:41:08|12.7115
00:41:09|12.7015
00:41:11|12.7109
00:41:11|12.7116
00:41:12|12.7058
00:41:13|12.7058
00:41:14|12.706
00:41:15|12.7089
00:41:16|12.7126
00:41:18|12.7089
00:41:18|12.7089
00:41:20|12.7131
00:41:20|12.7126
00:41:22|12.7042
00:41:23|12.717
00:41:24|12.7084
00:41:25|12.7084
00:41:26|12.713
00:41:27|12.713
00:41:28|12.713
00:41:28|12.713
00:41:30|12.7116
00:41:30|12.7032
00:41:32|12.7222
00:41:33|12.7199
00:41:34|12.7176
00:41:34|12.7172
00:41:36|12.7172
00:41:38|12.7156
00:41:39|12.7156
00:41:40|12.7241
00:41:40|12.7378
00:41:42|12.7385
00:41:42|12.7385
00:41:44|12.7397
00:41:45|12.7397
00:41:47|12.7397
00:41:47|12.7397
00:41:48|12.7397
00:41:50|12.7436
00:41:51|12.7327
00:41:52|12.7327
00:41:53|12.7327
00:41:54|12.7327
00:41:55|12.7348
00:41:57|12.7436
00:41:58|12.7436
00:41:58|12.7385
00:42:00|12.7389
00:42:01|12.7389
00:42:02|12.7529
00:42:03|12.7447
00:42:04|12.7447
00:42:05|12.7447
00:42:07|12.745
00:42:08|12.7448
00:42:09|12.7448
00:42:10|12.7447
00:42:11|12.745
00:42:12|12.745
00:42:13|12.745
00:42:14|12.745
00:42:15|12.745
00:42:16|12.7378
00:42:17|12.7378
00:42:18|12.7413
00:42:19|12.7413
00:42:20|12.7413
00:42:21|12.7413
00:42:22|12.7232
00:42:23|12.7224
00:42:25|12.7314
00:42:26|12.7314
00:42:26|12.7292
00:42:27|12.7292
00:42:28|12.7292
00:42:29|12.7292
00:42:30|12.7292
00:42:31|12.7292
00:42:32|12.725
00:42:33|12.7123
00:42:34|12.7148
00:42:35|12.7088
00:42:36|12.711
00:42:37|12.7171
00:42:39|12.7171
00:42:41|12.7171
00:42:41|12.711
00:42:43|12.711
00:42:45|12.711
00:42:45|12.711
00:42:47|12.7143
00:42:48|12.7143
00:42:49|12.7119
00:42:50|12.7119
00:42:50|12.7119
00:42:51|12.7119
00:42:52|12.7119
00:42:54|12.7119
00:42:56|12.7119
00:42:56|12.7206
00:42:57|12.7206
00:42:58|12.7186
00:42:59|12.7186
00:43:00|12.7186
00:43:01|12.7186
00:43:03|12.7184
00:43:04|12.7184
00:43:06|12.7214
00:43:06|12.7206
00:43:08|12.7208
00:43:09|12.7208
00:43:11|12.7081
00:43:11|12.7144
00:43:12|12.7082
00:43:13|12.7082
00:43:14|12.7173
00:43:15|12.7173
00:43:16|12.7173
00:43:17|12.7173
00:43:18|12.708
00:43:19|12.7048
00:43:20|12.7056
00:43:21|12.7
00:43:22|12.7
00:43:23|12.7
00:43:24|12.7
00:43:25|12.7082
00:43:26|12.7082
00:43:27|12.7
00:43:28|12.7045
00:43:29|12.7
00:43:30|12.7
00:43:31|12.7
00:43:32|12.7
00:43:33|12.7
00:43:34|12.7
00:43:35|12.7001
00:43:36|12.7001
00:43:37|12.7001
00:43:39|12.701
00:43:40|12.701
00:43:41|12.701
00:43:42|12.7
00:43:43|12.7
00:43:44|12.7
00:43:45|12.7019
00:43:47|12.7019
00:43:47|12.7
00:43:48|12.7
00:43:49|12.7
00:43:50|12.7
00:43:51|12.7001
00:43:53|12.706
00:43:54|12.706
00:43:56|12.6991
00:43:56|12.6991
00:43:57|12.7
00:43:58|12.6937
00:44:00|12.7
00:44:01|12.7
00:44:02|12.7
00:44:04|12.702
00:44:05|12.7
00:44:07|12.6994
00:44:08|12.7002
00:44:09|12.705
00:44:11|12.7022
00:44:12|12.7022
00:44:13|12.7022
00:44:14|12.7
00:44:15|12.7022
00:44:16|12.6988
00:44:17|12.6988
00:44:18|12.6988
00:44:19|12.6988
00:44:20|12.691
00:44:21|12.691
00:44:22|12.6872
00:44:23|12.6872
00:44:24|12.6863
00:44:25|12.6867
00:44:26|12.6863
00:44:27|12.6783
00:44:28|12.6825
00:44:29|12.6733
00:44:30|12.6733
00:44:31|12.6696
00:44:32|12.6697
00:44:33|12.6697
00:44:34|12.6603
00:44:35|12.6603
00:44:36|12.6603
00:44:37|12.6603
00:44:38|12.6603
00:44:39|12.6666
00:44:40|12.6681
00:44:41|12.6681
00:44:43|12.66
00:44:45|12.66
00:44:45|12.66
00:44:46|12.66
00:44:47|12.66
00:44:48|12.6577
00:44:49|12.6577
00:44:50|12.664
00:44:51|12.6681
00:44:52|12.6681
00:44:53|12.6681
00:44:54|12.6686
00:44:55|12.6686
00:44:56|12.6686
00:44:57|12.6686
00:44:58|12.6872
00:44:59|12.6797
00:45:00|12.6872
00:45:02|12.6984
00:45:02|12.6863
00:45:04|12.6863
00:45:06|12.6863
00:45:06|12.6844
00:45:08|12.679
00:45:10|12.6937
00:45:10|12.6937
00:45:11|12.6979
00:45:12|12.6979
00:45:13|12.6979
00:45:15|12.6979
00:45:16|12.6979
00:45:17|12.7
00:45:18|12.7101
00:45:19|12.7164
00:45:20|12.7117
00:45:20|12.7117
00:45:22|12.72
00:45:22|12.7167
00:45:24|12.7167
00:45:25|12.7148
00:45:26|12.7148
00:45:27|12.7148
00:45:28|12.7148
00:45:29|12.7128
00:45:30|12.7234
00:45:30|12.7234
00:45:32|12.7234
00:45:33|12.7234
00:45:34|12.7121
00:45:34|12.7121
00:45:36|12.726
00:45:37|12.726
00:45:38|12.7219
00:45:39|12.7219
00:45:40|12.7219
00:45:41|12.7253
00:45:41|12.726
00:45:43|12.7352
00:45:44|12.7352
00:45:45|12.7286
00:45:45|12.7371
00:45:47|12.7371
00:45:48|12.7378
00:45:49|12.7476
00:45:50|12.7476
00:45:50|12.7476
00:45:51|12.7441
00:45:53|12.7508
00:45:54|12.75
00:45:55|12.75
00:45:56|12.75
00:45:56|12.75
00:45:58|12.75
00:45:59|12.7529
00:46:01|12.7526
00:46:02|12.7476
00:46:03|12.7476
00:46:04|12.7638
00:46:05|12.7638
00:46:07|12.7605
00:46:07|12.7719
00:46:08|12.7938
00:46:09|12.7957
00:46:10|12.7939
00:46:12|12.8026
00:46:13|12.7825
00:46:14|12.7924
00:46:15|12.8031
00:46:16|12.8008
00:46:17|12.8106
00:46:18|12.8082
00:46:18|12.8151
00:46:20|12.834
00:46:21|12.8565
00:46:22|12.8518
00:46:23|12.8509
00:46:24|12.8456
00:46:26|12.8341
00:46:26|12.8492
00:46:27|12.8619
00:46:28|12.8482
00:46:29|12.8503
00:46:30|12.8503
00:46:31|12.8426
00:46:32|12.8333
00:46:33|12.83
00:46:34|12.8321
00:46:35|12.8155
00:46:36|12.823
00:46:37|12.8166
00:46:38|12.8263
00:46:39|12.8253
00:46:40|12.8405
00:46:42|12.8405
00:46:43|12.8405
00:46:44|12.8361
00:46:46|12.849
00:46:46|12.8478
00:46:47|12.8499
00:46:49|12.8528
00:46:50|12.8405
00:46:51|12.8435
00:46:52|12.8435
00:46:53|12.8435
00:46:55|12.8404
00:46:56|12.8401
00:46:57|12.8401
00:46:58|12.8433
00:47:00|12.8499
00:47:01|12.8499
00:47:02|12.8549
00:47:03|12.8549
00:47:03|12.8537
00:47:05|12.8626
00:47:05|12.8649
00:47:06|12.8628
00:47:07|12.8601
00:47:08|12.8547
00:47:10|12.8472
00:47:10|12.8576
00:47:11|12.8674
00:47:12|12.855
00:47:14|12.8571
00:47:15|12.864
00:47:15|12.861
00:47:17|12.8576
00:47:17|12.8576
00:47:18|12.8576
00:47:19|12.8576
00:47:21|12.8577
00:47:22|12.8608
00:47:23|12.8576
00:47:24|12.8547
00:47:25|12.8509
00:47:26|12.8501
00:47:27|12.8488
00:47:28|12.8492
00:47:29|12.8516
00:47:30|12.851
00:47:31|12.8474
00:47:32|12.8474
00:47:33|12.8288
00:47:34|12.8288
00:47:35|12.8304
00:47:36|12.8219
00:47:37|12.8155
00:47:38|12.817
00:47:39|12.817
00:47:40|12.817
00:47:41|12.8166
00:47:42|12.8155
00:47:43|12.8151
00:47:44|12.8227
00:47:45|12.819
00:47:47|12.8166
00:47:48|12.8166
00:47:48|12.8265
00:47:49|12.8225
00:47:51|12.8225
00:47:51|12.8225
00:47:52|12.8286
00:47:53|12.8286
00:47:54|12.8225
00:47:55|12.8206
00:47:57|12.8178
00:47:58|12.8167
00:47:59|12.816
00:48:01|12.8167
00:48:01|12.8232
00:48:03|12.8232
00:48:04|12.8122
00:48:05|12.8174
00:48:06|12.8174
00:48:07|12.81
00:48:08|12.8087
00:48:09|12.8087
00:48:10|12.8087
00:48:12|12.8167
00:48:13|12.8167
00:48:14|12.8236
00:48:15|12.8236
00:48:16|12.8237
00:48:17|12.8237
00:48:18|12.8273
00:48:19|12.8275
00:48:20|12.8275
00:48:21|12.843
00:48:22|12.843
00:48:23|12.843
00:48:24|12.843
00:48:25|12.846
00:48:26|12.846
00:48:27|12.846
00:48:28|12.8495
00:48:29|12.8495
00:48:30|12.8495
00:48:31|12.8495
00:48:32|12.8417
00:48:33|12.8438
00:48:34|12.8437
00:48:36|12.855
00:48:37|12.855
00:48:38|12.855
00:48:38|12.8518
00:48:40|12.8518
00:48:41|12.8518
00:48:42|12.8518
00:48:43|12.859
00:48:44|12.8636
00:48:45|12.8521
00:48:46|12.8485
00:48:47|12.8481
00:48:48|12.8421
00:48:49|12.8421
00:48:50|12.8409
00:48:52|12.8421
00:48:53|12.8421
00:48:54|12.8421
00:48:55|12.8421
00:48:56|12.8421
00:48:58|12.85
00:48:58|12.85
00:48:59|12.85
00:49:00|12.85
00:49:01|12.85
00:49:02|12.8446
00:49:03|12.8445
00:49:05|12.8445
00:49:07|12.8445
00:49:07|12.8501
00:49:08|12.8483
00:49:09|12.8485
00:49:10|12.8485
00:49:11|12.8485
00:49:12|12.8421
00:49:13|12.8421
00:49:14|12.8397
00:49:15|12.8397
00:49:16|12.8397
00:49:17|12.8384
00:49:18|12.8384
00:49:19|12.8384
00:49:20|12.8326
00:49:21|12.8326
00:49:22|12.8326
00:49:23|12.8326
00:49:24|12.8419
00:49:25|12.8476
00:49:26|12.8476
00:49:27|12.8419
00:49:28|12.8419
00:49:29|12.8419
00:49:30|12.8419
00:49:31|12.8419
00:49:32|12.8419
00:49:33|12.8419
00:49:34|12.8436
00:49:35|12.8438
00:49:36|12.8345
00:49:37|12.8461
00:49:38|12.8452
00:49:39|12.8479
00:49:40|12.8501
00:49:41|12.845
00:49:42|12.845
00:49:43|12.845
00:49:45|12.855
00:49:46|12.855
00:49:47|12.855
00:49:47|12.855
00:49:49|12.8577
00:49:50|12.8577
00:49:50|12.8577
00:49:52|12.8577
00:49:54|12.859
00:49:54|12.859
00:49:55|12.859
00:49:56|12.8583
00:49:57|12.8583
00:49:58|12.8495
00:49:59|12.8513
00:50:00|12.8586
00:50:02|12.8586
00:50:03|12.845
00:50:03|12.838
00:50:05|12.838
00:50:06|12.838
00:50:07|12.838
00:50:09|12.8324
00:50:09|12.8324
00:50:10|12.8469
00:50:11|12.8403
00:50:12|12.8383
00:50:13|12.838
00:50:14|12.8347
00:50:16|12.8347
00:50:16|12.8347
00:50:18|12.8403
00:50:19|12.8403
00:50:20|12.844
00:50:21|12.8362
00:50:22|12.83
00:50:23|12.8364
00:50:24|12.8389
00:50:24|12.8389
00:50:26|12.8276
00:50:27|12.8405
00:50:27|12.8405
00:50:29|12.8303
00:50:30|12.8303
00:50:31|12.8262
00:50:31|12.8262
00:50:33|12.8266
00:50:35|12.8239
00:50:35|12.8071
00:50:36|12.8071
00:50:37|12.8044
00:50:38|12.8044
00:50:39|12.8019
00:50:40|12.8017
00:50:41|12.8
00:50:42|12.7935
00:50:43|12.7916
00:50:44|12.786
00:50:45|12.781
00:50:47|12.7903
00:50:48|12.7831
00:50:49|12.7817
00:50:50|12.7775
00:50:51|12.7775
00:50:52|12.7775
00:50:53|12.7764
00:50:54|12.7689
00:50:55|12.7764
00:50:56|12.7879
00:50:57|12.7837
00:50:58|12.7845
00:51:00|12.7832
00:51:01|12.773
00:51:02|12.7722
00:51:03|12.7875
00:51:04|12.7905
00:51:05|12.7741
00:51:06|12.7716
00:51:07|12.7689
00:51:08|12.7689
00:51:09|12.7689
00:51:10|12.7645
00:51:11|12.7645
00:51:12|12.7604
00:51:13|12.7604
00:51:14|12.775
00:51:15|12.7695
00:51:16|12.7695
00:51:17|12.7695
00:51:18|12.78
00:51:19|12.7866
00:51:20|12.7877
00:51:21|12.7933
00:51:22|12.784
00:51:23|12.7838
00:51:24|12.7838
00:51:25|12.778
00:51:26|12.778
00:51:27|12.778
00:51:28|12.778
00:51:29|12.7798
00:51:30|12.7756
00:51:31|12.7756
00:51:32|12.7705
00:51:33|12.767
00:51:34|12.767
00:51:35|12.7661
00:51:36|12.7661
00:51:37|12.7661
00:51:38|12.7661
00:51:39|12.765
00:51:40|12.7673
00:51:41|12.765
00:51:42|12.767
00:51:43|12.7655
00:51:44|12.7667
00:51:45|12.7667
00:51:46|12.7667
00:51:48|12.7671
00:51:48|12.7671
00:51:50|12.7671
00:51:51|12.7671
00:51:51|12.7671
00:51:52|12.7671
00:51:53|12.7671
00:51:54|12.767
00:51:56|12.767
00:51:57|12.767
00:51:58|12.767
00:51:59|12.7609
00:52:00|12.7609
00:52:01|12.7609
00:52:03|12.7601
00:52:04|12.9107
00:52:04|12.9266
00:52:06|12.8743
00:52:07|12.8956
00:52:08|12.8673
00:52:08|12.8958
00:52:10|12.8756
00:52:10|12.8862
00:52:12|12.8745
00:52:13|12.891
00:52:14|12.8966
00:52:15|12.9091
00:52:17|12.9094
00:52:18|12.91
00:52:18|12.9317
00:52:19|12.9201
00:52:21|12.9299
00:52:21|12.9213
00:52:23|12.9301
00:52:23|12.9219
00:52:25|12.9228
00:52:26|12.9186
00:52:27|12.9186
00:52:28|12.9271
00:52:29|12.9271
00:52:29|12.9279
00:52:31|12.92
00:52:32|12.92
00:52:33|12.922
00:52:33|12.9331
00:52:34|12.9331
00:52:36|12.9434
00:52:36|12.9358
00:52:37|12.9496
00:52:38|12.9491
00:52:40|12.9337
00:52:41|12.9483
00:52:42|12.934
00:52:43|12.9471
00:52:43|12.9389
00:52:45|12.9389
00:52:46|12.9228
00:52:47|12.9228
00:52:48|12.9228
00:52:49|12.9228
00:52:50|12.9355
00:52:51|12.9355
00:52:53|12.9355
00:52:54|12.9211
00:52:54|12.92
00:52:56|12.92
00:52:58|12.9221
00:52:58|12.9249
00:52:59|12.9152
00:53:01|12.9127
00:53:02|12.9145
00:53:04|12.9094
00:53:05|12.9091
00:53:05|12.9091
00:53:06|12.9091
00:53:07|12.9091
00:53:08|12.9137
00:53:10|12.9171
00:53:11|12.9171
00:53:12|12.924
00:53:13|12.924
00:53:13|12.924
00:53:15|12.9199
00:53:16|12.9188
00:53:17|12.92
00:53:19|12.914
00:53:19|12.914
00:53:20|12.9189
00:53:21|12.9137
00:53:22|12.9108
00:53:23|12.911
00:53:25|12.9148
00:53:26|12.9167
00:53:27|12.9061
00:53:29|12.9091
00:53:29|12.899
00:53:30|12.8873
00:53:31|12.8851
00:53:32|12.8701
00:53:33|12.8829
00:53:34|12.8736
00:53:35|12.8736
00:53:37|12.8665
00:53:37|12.8474
00:53:38|12.8474
00:53:40|12.8557
00:53:40|12.8462
00:53:41|12.8591
00:53:43|12.8509
00:53:43|12.8509
00:53:44|12.8509
00:53:45|12.8509
00:53:46|12.8474
00:53:47|12.8474
00:53:49|12.8474
00:53:50|12.8408
00:53:51|12.8533
00:53:52|12.8533
00:53:53|12.8533
00:53:54|12.8531
00:53:55|12.8473
00:53:56|12.8473
00:53:58|12.8473
00:53:59|12.8473
00:53:59|12.8528
00:54:01|12.867
00:54:02|12.867
00:54:03|12.8713
00:54:04|12.8737
00:54:05|12.8844
00:54:06|12.8844
00:54:07|12.8747
00:54:08|12.8747
00:54:10|12.8602
00:54:11|12.8623
00:54:12|12.8589
00:54:13|12.8647
00:54:14|12.8647
00:54:15|12.8502
00:54:16|12.8432
00:54:17|12.8502
00:54:19|12.8465
00:54:20|12.8465
00:54:21|12.8502
00:54:23|12.8502
00:54:23|12.8546
00:54:24|12.8546
00:54:25|12.8494
00:54:26|12.849
00:54:27|12.8475
00:54:28|12.8475
00:54:29|12.8475
00:54:30|12.8475
00:54:31|12.859
00:54:32|12.8557
00:54:33|12.8628
00:54:34|12.8628
00:54:35|12.8529
00:54:36|12.8529
00:54:37|12.8529
00:54:38|12.8529
00:54:39|12.8525
00:54:41|12.8525
00:54:42|12.8525
00:54:43|12.8525
00:54:44|12.8525
00:54:45|12.8557
00:54:45|12.8557
00:54:47|12.8551
00:54:47|12.8551
00:54:49|12.855
00:54:49|12.8557
00:54:50|12.8557
00:54:52|12.8557
00:54:52|12.8557
00:54:54|12.8557
00:54:54|12.8557
00:54:57|12.8557
00:54:57|12.8557
00:54:59|12.8597
00:55:01|12.8487
00:55:02|12.8487
00:55:03|12.849
00:55:04|12.8473
00:55:05|12.84
00:55:07|12.84
00:55:07|12.84
00:55:09|12.84
00:55:10|12.84
00:55:11|12.84
00:55:12|12.84
00:55:13|12.842
00:55:14|12.8523
00:55:15|12.8523
00:55:16|12.8417
00:55:17|12.84
00:55:18|12.84
00:55:19|12.84
00:55:20|12.8301
00:55:21|12.8301
00:55:22|12.8301
00:55:23|12.8298
00:55:24|12.8298
00:55:25|12.8297
00:55:26|12.837
00:55:27|12.837
00:55:28|12.8271
00:55:29|12.8271
00:55:30|12.8217
00:55:31|12.8257
00:55:32|12.8225
00:55:33|12.8232
00:55:34|12.8232
00:55:35|12.8232
00:55:36|12.8133
00:55:37|12.8133
00:55:38|12.8109
00:55:39|12.8109
00:55:41|12.8237
00:55:41|12.8237
00:55:42|12.827
00:55:44|12.8191
00:55:45|12.8475
00:55:46|12.855
00:55:47|12.862
00:55:48|12.8704
00:55:49|12.8704
00:55:50|12.86
00:55:52|12.86
00:55:52|12.86
00:55:53|12.8815
00:55:54|12.8869
00:55:56|12.8981
00:55:57|12.8884
00:55:58|12.8884
00:56:00|12.8865
00:56:00|12.8865
00:56:01|12.8865
00:56:03|12.8884
00:56:04|12.8909
00:56:06|12.8909
00:56:07|12.8893
00:56:08|12.8893
00:56:09|12.8893
00:56:10|12.8893
00:56:11|12.8898
00:56:13|12.8901
00:56:13|12.8901
00:56:15|12.9058
00:56:16|12.9058
00:56:17|12.9109
00:56:18|12.9109
00:56:19|12.9072
00:56:20|12.9014
00:56:21|12.9014
00:56:22|12.9067
00:56:23|12.9067
00:56:24|12.9067
00:56:25|12.9067
00:56:26|12.9067
00:56:27|12.9147
00:56:28|12.9066
00:56:29|12.9018
00:56:30|12.898
00:56:31|12.9052
00:56:32|12.9052
00:56:33|12.898
00:56:34|12.898
00:56:36|12.898
00:56:37|12.898
00:56:37|12.898
00:56:38|12.898
00:56:39|12.9051
00:56:40|12.9052
00:56:41|12.9052
00:56:42|12.9009
00:56:43|12.9009
00:56:45|12.9108
00:56:45|12.9061
00:56:47|12.9051
00:56:48|12.9051
00:56:49|12.9051
00:56:50|12.9051
00:56:51|12.9051
00:56:52|12.9067
00:56:54|12.8901
00:56:54|12.8901
00:56:56|12.8858
00:56:57|12.8856
00:56:59|12.8856
00:57:00|12.8856
00:57:01|12.8733
00:57:02|12.8781
00:57:02|12.8632
00:57:04|12.8443
00:57:05|12.8478
00:57:06|12.8606
00:57:07|12.84
00:57:07|12.8432
00:57:09|12.8426
00:57:10|12.8426
00:57:11|12.8426
00:57:12|12.8426
00:57:13|12.8323
00:57:15|12.8425
00:57:16|12.8425
00:57:17|12.8374
00:57:17|12.8294
00:57:19|12.8313
00:57:19|12.8293
00:57:21|12.8293
00:57:21|12.8329
00:57:22|12.8209
00:57:24|12.8209
00:57:24|12.8209
00:57:25|12.8209
00:57:26|12.8055
00:57:28|12.8089
00:57:29|12.8051
00:57:29|12.8017
00:57:31|12.8017
00:57:32|12.814
00:57:33|12.814
00:57:34|12.814
00:57:34|12.8123
00:57:35|12.8123
00:57:36|12.8122
00:57:37|12.8122
00:57:39|12.8122
00:57:41|12.8122
00:57:41|12.8162
00:57:42|12.8157
00:57:43|12.8157
00:57:44|12.8157
00:57:45|12.8185
00:57:46|12.8185
00:57:47|12.8149
00:57:48|12.8149
00:57:49|12.8149
00:57:50|12.8205
00:57:51|12.8243
00:57:52|12.8157
00:57:53|12.8157
00:57:54|12.8157
00:57:56|12.8016
00:57:56|12.8007
00:57:58|12.7857
00:57:59|12.7882
00:58:00|12.7979
00:58:00|12.801
00:58:01|12.801
00:58:03|12.801
00:58:04|12.801
00:58:04|12.7972
00:58:06|12.7972
00:58:08|12.7919
00:58:08|12.7919
00:58:09|12.7972
00:58:10|12.7972
00:58:12|12.7984
00:58:14|12.7913
00:58:14|12.7913
00:58:15|12.7913
00:58:16|12.7913
00:58:17|12.7798
00:58:18|12.7798
00:58:19|12.7798
00:58:20|12.7859
00:58:21|12.7859
00:58:22|12.7859
00:58:23|12.7859
00:58:24|12.7849
00:58:25|12.7849
00:58:26|12.7849
00:58:27|12.7849
00:58:28|12.7849
00:58:29|12.7759
00:58:30|12.7844
00:58:31|12.7844
00:58:32|12.7747
00:58:33|12.7747
00:58:34|12.7747
00:58:35|12.7747
00:58:36|12.7747
00:58:37|12.7837
00:58:38|12.7837
00:58:39|12.7843
00:58:40|12.7843
00:58:41|12.7843
00:58:42|12.7989
00:58:43|12.7989
00:58:44|12.7989
00:58:45|12.7989
00:58:46|12.7989
00:58:47|12.7989
00:58:48|12.7857
00:58:49|12.7857
00:58:50|12.7857
00:58:51|12.7857
00:58:52|12.7857
00:58:53|12.7844
00:58:54|12.7844
00:58:55|12.7856
00:58:56|12.7856
00:58:57|12.7856
00:58:59|12.8
00:59:00|12.8
00:59:01|12.8
00:59:02|12.8
00:59:04|12.8
00:59:05|12.8
00:59:06|12.8
00:59:08|12.77
00:59:08|12.7788
00:59:10|12.7702
00:59:11|12.7702
00:59:13|12.7693
00:59:14|12.768
00:59:14|12.7608
00:59:15|12.7723
00:59:17|12.7723
00:59:18|12.7723
00:59:19|12.7723
00:59:19|12.7723
00:59:20|12.7831
00:59:21|12.7831
00:59:22|12.7831
00:59:23|12.7831
00:59:24|12.7799
00:59:25|12.7814
00:59:27|12.7722
00:59:27|12.7722
00:59:28|12.7722
00:59:29|12.7722
00:59:31|12.7722
00:59:31|12.7722
00:59:33|12.7831
00:59:34|12.7831
00:59:35|12.7831
00:59:36|12.7681
00:59:37|12.7681
00:59:39|12.7654
00:59:39|12.7654
00:59:41|12.7654
00:59:41|12.7737
00:59:42|12.767
00:59:44|12.767
00:59:45|12.7729
00:59:45|12.7729
00:59:47|12.7729
00:59:47|12.7737
00:59:48|12.7737
00:59:50|12.7737
00:59:50|12.7737
00:59:51|12.7737
00:59:52|12.7737
00:59:54|12.7737
00:59:55|12.7737
00:59:56|12.7737
00:59:58|12.7737
00:59:59|12.7737
00:59:59|12.7737
01:00:01|12.7737
01:00:02|12.7705
01:00:03|12.7705
01:00:05|12.7654
01:00:06|12.7652
01:00:07|12.7652
01:00:09|12.7589
01:00:11|12.7589
01:00:11|12.7589
01:00:12|12.7596
01:00:13|12.7521
01:00:14|12.7663
01:00:15|12.7696
01:00:16|12.7696
01:00:17|12.7696
01:00:19|12.7661
01:00:20|12.7661
01:00:21|12.7661
01:00:22|12.7661
01:00:23|12.7846
01:00:24|12.777
01:00:25|12.7731
01:00:26|12.765
01:00:27|12.765
01:00:28|12.765
01:00:29|12.765
01:00:30|12.765
01:00:31|12.765
01:00:32|12.765
01:00:32|12.7673
01:00:34|12.7673
01:00:34|12.7673
01:00:35|12.7673
01:00:36|12.7673
01:00:37|12.7673
01:00:39|12.7673
01:00:40|12.7673
01:00:41|12.7694
01:00:42|12.7694
01:00:43|12.7694
01:00:44|12.7694
01:00:44|12.7678
01:00:46|12.7602
01:00:46|12.7602
01:00:48|12.7605
01:00:49|12.7609
01:00:50|12.7609
01:00:51|12.7609
01:00:52|12.7609
01:00:53|12.7609
01:00:53|12.7609
01:00:55|12.7572
01:00:55|12.7572
01:00:56|12.7572
01:00:59|12.7609
01:00:59|12.7573
01:01:01|12.7609
01:01:02|12.7609
01:01:04|12.7609
01:01:04|12.7564
01:01:06|12.7526
01:01:07|12.7526
01:01:09|12.7526
01:01:10|12.7609
01:01:12|12.7587
01:01:13|12.7696
01:01:15|12.766
01:01:15|12.766
01:01:17|12.7676
01:01:18|12.7676
01:01:19|12.784
01:01:20|12.7816
01:01:21|12.7925
01:01:22|12.7994
01:01:22|12.8079
01:01:24|12.808
01:01:25|12.7991
01:01:26|12.7991
01:01:26|12.7991
01:01:27|12.8025
01:01:28|12.8025
01:01:29|12.8261
01:01:30|12.8261
01:01:32|12.8342
01:01:33|12.8493
01:01:34|12.8283
01:01:35|12.8304
01:01:35|12.8304
01:01:36|12.838
01:01:37|12.8309
01:01:38|12.8358
01:01:40|12.8301
01:01:41|12.8222
01:01:42|12.8222
01:01:43|12.8216
01:01:44|12.8216
01:01:45|12.8216
01:01:46|12.8349
01:01:47|12.8337
01:01:48|12.8337
01:01:49|12.8337
01:01:50|12.8337
01:01:51|12.8337
01:01:53|12.8337
01:01:54|12.8337
01:01:55|12.8337
01:01:56|12.8337
01:01:57|12.8337
01:01:57|12.8337
01:01:59|12.8337
01:02:00|12.8337
01:02:01|12.8358
01:02:02|12.843
01:02:03|12.8474
01:02:04|12.8623
01:02:06|12.8649
01:02:07|12.8649
01:02:08|12.8649
01:02:09|12.8374
01:02:10|12.8358
01:02:11|12.8217
01:02:12|12.8194
01:02:14|12.8155
01:02:14|12.8048
01:02:16|12.8008
01:02:16|12.8008
01:02:18|12.8
01:02:19|12.8014
01:02:20|12.8116
01:02:21|12.804
01:02:22|12.7962
01:02:23|12.7862
01:02:24|12.7862
01:02:25|12.7988
01:02:26|12.7988
01:02:27|12.7988
01:02:28|12.7877
01:02:29|12.7789
01:02:30|12.7777
01:02:31|12.7601
01:02:32|12.7601
01:02:33|12.7601
01:02:35|12.7601
01:02:36|12.7601
01:02:36|12.7654
01:02:37|12.7601
01:02:38|12.7601
01:02:40|12.7601
01:02:40|12.7601
01:02:41|12.7634
01:02:42|12.7634
01:02:43|12.7634
01:02:45|12.7752
01:02:46|12.7752
01:02:47|12.7752
01:02:48|12.7752
01:02:49|12.7752
01:02:50|12.7807
01:02:51|12.7856
01:02:52|12.7856
01:02:53|12.7856
01:02:54|12.7856
01:02:55|12.7856
01:02:56|12.7856
01:02:57|12.7856
01:02:58|12.7856
01:03:00|12.7714
01:03:01|12.7714
01:03:02|12.7624
01:03:03|12.7624
01:03:04|12.7624
01:03:06|12.7614
01:03:07|12.7614
01:03:08|12.76
01:03:09|12.76
01:03:10|12.7551
01:03:11|12.7508
01:03:12|12.7421
01:03:13|12.7394
01:03:14|12.7269
01:03:15|12.727
01:03:16|12.7189
01:03:16|12.7189
01:03:18|12.727
01:03:19|12.727
01:03:20|12.7171
01:03:20|12.7217
01:03:22|12.7217
01:03:23|12.7217
01:03:24|12.7217
01:03:24|12.7217
01:03:27|12.7189
01:03:27|12.7078
01:03:28|12.7217
01:03:29|12.7217
01:03:30|12.7134
01:03:31|12.7249
01:03:32|12.7041
01:03:33|12.6985
01:03:35|12.6918
01:03:35|12.702
01:03:37|12.7038
01:03:38|12.7129
01:03:39|12.7056
01:03:40|12.7056
01:03:41|12.7076
01:03:42|12.7076
01:03:43|12.7076
01:03:44|12.7076
01:03:45|12.7154
01:03:46|12.7154
01:03:46|12.7101
01:03:48|12.7101
01:03:48|12.7101
01:03:50|12.7101
01:03:51|12.7101
01:03:52|12.73
01:03:54|12.7313
01:03:54|12.7313
01:03:55|12.7313
01:03:56|12.7313
01:03:57|12.7313
01:03:59|12.7313
01:04:01|12.7206
01:04:01|12.7205
01:04:03|12.7258
01:04:05|12.7258
01:04:05|12.7258
01:04:06|12.7143
01:04:07|12.7085
01:04:09|12.7043
01:04:11|12.7208
01:04:11|12.7243
01:04:12|12.7243
01:04:13|12.7243
01:04:14|12.7097
01:04:16|12.7097
01:04:16|12.7043
01:04:17|12.691
01:04:18|12.691
01:04:20|12.691
01:04:21|12.6949
01:04:22|12.6949
01:04:22|12.6949
01:04:24|12.6929
01:04:25|12.6931
01:04:26|12.693
01:04:27|12.693
01:04:28|12.6862
01:04:29|12.6872
01:04:30|12.6872
01:04:32|12.6916
01:04:32|12.6916
01:04:33|12.6801
01:04:35|12.6801
01:04:36|12.6801
01:04:37|12.6738
01:04:38|12.6765
01:04:39|12.6849
01:04:40|12.6849
01:04:41|12.6849
01:04:43|12.6849
01:04:44|12.6756
01:04:44|12.6696
01:04:45|12.6681
01:04:46|12.6774
01:04:47|12.6775
01:04:49|12.665
01:04:49|12.6674
01:04:51|12.6713
01:04:52|12.662
01:04:53|12.6565
01:04:54|12.655
01:04:55|12.655
01:04:56|12.6609
01:04:57|12.6659
01:04:58|12.6713
01:04:59|12.6713
01:05:00|12.6816
01:05:02|12.6816
01:05:03|12.6816
01:05:03|12.6816
01:05:05|12.6816
01:05:05|12.6816
01:05:07|12.6751
01:05:09|12.6751
01:05:09|12.6889
01:05:10|12.6947
01:05:11|12.6868
01:05:12|12.6868
01:05:14|12.6868
01:05:16|12.6995
01:05:16|12.6995
01:05:17|12.7002
01:05:18|12.7101
01:05:19|12.7101
01:05:20|12.7223
01:05:21|12.7223
01:05:22|12.7223
01:05:23|12.7223
01:05:24|12.7101
01:05:25|12.7101
01:05:26|12.7015
01:05:27|12.6895
01:05:28|12.6895
01:05:30|12.6992
01:05:32|12.7045
01:05:32|12.7045
01:05:33|12.7045
01:05:34|12.7165
01:05:35|12.7165
01:05:36|12.7165
01:05:37|12.7301
01:05:38|12.7301
01:05:39|12.7391
01:05:40|12.7391
01:05:41|12.7439
01:05:42|12.75
01:05:43|12.7471
01:05:44|12.7527
01:05:45|12.7527
01:05:46|12.7527
01:05:47|12.7527
01:05:48|12.7529
01:05:49|12.7556
01:05:50|12.7591
01:05:51|12.7568
01:05:52|12.7568
01:05:53|12.7568
01:05:54|12.7568
01:05:55|12.7568
01:05:56|12.7568
01:05:57|12.7703
01:05:58|12.7622
01:05:59|12.7622
01:06:01|12.7818
01:06:02|12.7754
01:06:03|12.7754
01:06:04|12.7789
01:06:05|12.7838
01:06:06|12.768
01:06:07|12.7635
01:06:09|12.7704
01:06:10|12.776
01:06:11|12.7706
01:06:11|12.7706
01:06:13|12.7706
01:06:15|12.7595
01:06:16|12.7595
01:06:17|12.7715
01:06:18|12.7715
01:06:19|12.7715
01:06:20|12.7656
01:06:21|12.7746
01:06:22|12.7595
01:06:23|12.7595
01:06:24|12.7748
01:06:25|12.7768
01:06:26|12.7768
01:06:27|12.7768
01:06:29|12.7768
01:06:29|12.7768
01:06:30|12.7799
01:06:32|12.7857
01:06:33|12.7857
01:06:34|12.7885
01:06:35|12.7949
01:06:36|12.7998
01:06:36|12.7988
01:06:37|12.8242
01:06:38|12.8236
01:06:39|12.8261
01:06:40|12.8349
01:06:41|12.8349
01:06:43|12.8349
01:06:44|12.8339
01:06:44|12.8341
01:06:45|12.841
01:06:46|12.8368
01:06:47|12.8349
01:06:48|12.8342
01:06:50|12.8273
01:06:51|12.8139
01:06:51|12.81
01:06:53|12.81
01:06:54|12.81
01:06:55|12.814
01:06:55|12.814
01:06:56|12.8192
01:06:58|12.8192
01:06:59|12.8192
01:06:59|12.8191
01:07:01|12.8158
01:07:02|12.814
01:07:03|12.8142
01:07:04|12.8142
01:07:06|12.809
01:07:07|12.809
01:07:08|12.809
01:07:09|12.8082
01:07:10|12.8082
01:07:11|12.8068
01:07:13|12.8023
01:07:14|12.8023
01:07:15|12.8213
01:07:16|12.8162
01:07:18|12.8175
01:07:18|12.8175
01:07:20|12.8191
01:07:21|12.8191
01:07:21|12.8191
01:07:24|12.8191
01:07:24|12.8191
01:07:25|12.8191
01:07:26|12.8211
01:07:27|12.8211
01:07:28|12.8211
01:07:29|12.8211
01:07:30|12.8075
01:07:31|12.8075
01:07:32|12.8075
01:07:33|12.8016
01:07:34|12.7971
01:07:35|12.7881
01:07:36|12.7881
01:07:37|12.7881
01:07:38|12.7881
01:07:39|12.7881
01:07:40|12.7881
01:07:41|12.7881
01:07:42|12.7881
01:07:43|12.7881
01:07:45|12.7881
01:07:46|12.7881
01:07:47|12.7883
01:07:48|12.7883
01:07:49|12.7883
01:07:50|12.7883
01:07:52|12.7892
01:07:52|12.7892
01:07:53|12.7924
01:07:54|12.7872
01:07:55|12.7872
01:07:56|12.7872
01:07:57|12.7872
01:07:58|12.7872
01:07:59|12.7803
01:08:00|12.78
01:08:01|12.78
01:08:02|12.78
01:08:03|12.78
01:08:05|12.7836
01:08:07|12.7905
01:08:07|12.7942
01:08:09|12.78
01:08:11|12.78
01:08:11|12.7807
01:08:13|12.7738
01:08:15|12.77
01:08:16|12.7508
01:08:17|12.7506
01:08:19|12.7563
01:08:20|12.7563
01:08:21|12.7603
01:08:23|12.7553
01:08:23|12.7553
01:08:25|12.7553
01:08:26|12.7553
01:08:27|12.7553
01:08:28|12.7487
01:08:28|12.752
01:08:30|12.7631
01:08:31|12.7632
01:08:32|12.7677
01:08:33|12.769
01:08:33|12.769
01:08:35|12.765
01:08:36|12.7597
01:08:37|12.7597
01:08:38|12.7597
01:08:39|12.7597
01:08:40|12.7597
01:08:41|12.7597
01:08:42|12.7634
01:08:43|12.7634
01:08:44|12.7666
01:08:45|12.7666
01:08:46|12.7632
01:08:47|12.7632
01:08:48|12.7632
01:08:49|12.7614
01:08:50|12.7614
01:08:51|12.7614
01:08:52|12.7632
01:08:53|12.7634
01:08:54|12.7634
01:08:55|12.7634
01:08:56|12.7634
01:08:57|12.7634
01:08:58|12.7634
01:09:00|12.7635
01:09:01|12.7635
01:09:02|12.7635
01:09:03|12.7685
01:09:05|12.78
01:09:06|12.78
01:09:07|12.78
01:09:07|12.7674
01:09:09|12.7635
01:09:10|12.7685
01:09:11|12.7634
01:09:13|12.7573
01:09:13|12.7571
01:09:14|12.7686
01:09:15|12.7686
01:09:16|12.7618
01:09:18|12.7618
01:09:20|12.7703
01:09:20|12.7703
01:09:21|12.7723
01:09:22|12.7642
01:09:23|12.7664
01:09:24|12.7686
01:09:25|12.7686
01:09:26|12.7686
01:09:27|12.7751
01:09:28|12.7751
01:09:29|12.7751
01:09:30|12.7751
01:09:31|12.7751
01:09:33|12.7751
01:09:33|12.7751
01:09:35|12.7916
01:09:35|12.7949
01:09:37|12.7937
01:09:38|12.808
01:09:39|12.808
01:09:40|12.7973
01:09:41|12.7973
01:09:42|12.7973
01:09:43|12.7973
01:09:43|12.7973
01:09:45|12.7973
01:09:46|12.8078
01:09:47|12.8078
01:09:47|12.8
01:09:49|12.8
01:09:50|12.804
01:09:51|12.804
01:09:52|12.804
01:09:52|12.804
01:09:53|12.8164
01:09:55|12.8164
01:09:56|12.8164
01:09:56|12.8198
01:09:58|12.8198
01:09:59|12.8198
01:10:00|12.8132
01:10:01|12.8224
01:10:01|12.8224
01:10:03|12.8224
01:10:04|12.8224
01:10:05|12.8152
01:10:07|12.8177
01:10:07|12.8177
01:10:08|12.8177
01:10:10|12.8227
01:10:11|12.8227
01:10:12|12.8227
01:10:13|12.8227
01:10:14|12.8244
01:10:15|12.8145
01:10:16|12.8145
01:10:16|12.8393
01:10:19|12.8393
01:10:19|12.8153
01:10:20|12.8145
01:10:21|12.8145
01:10:22|12.811
01:10:23|12.8145
01:10:24|12.8145
01:10:25|12.8145
01:10:26|12.8145
01:10:27|12.8145
01:10:28|12.8145
01:10:29|12.8145
01:10:30|12.809
01:10:31|12.808
01:10:32|12.808
01:10:33|12.808
01:10:34|12.8021
01:10:36|12.8021
01:10:38|12.7955
01:10:38|12.7955
01:10:40|12.7968
01:10:40|12.7968
01:10:42|12.7968
01:10:42|12.7968
01:10:43|12.7968
01:10:44|12.7968
01:10:45|12.8
01:10:46|12.8022
01:10:47|12.8022
01:10:48|12.8022
01:10:50|12.7953
01:10:51|12.7953
01:10:51|12.7953
01:10:52|12.7953
01:10:54|12.7953
01:10:54|12.7953
01:10:55|12.7916
01:10:56|12.7916
01:10:57|12.7916
01:10:58|12.7916
01:10:59|12.7916
01:11:00|12.7916
01:11:02|12.7916
01:11:04|12.7916
01:11:05|12.7916
01:11:06|12.7916
01:11:07|12.7916
01:11:08|12.7916
01:11:09|12.7916
01:11:11|12.7969
01:11:12|12.7911
01:11:13|12.7911
01:11:14|12.7911
01:11:15|12.7911
01:11:16|12.7911
01:11:17|12.7911
01:11:18|12.7911
01:11:20|12.7981
01:11:20|12.7916
01:11:22|12.7916
01:11:23|12.7916
01:11:23|12.79
01:11:25|12.79
01:11:25|12.79
01:11:27|12.79
01:11:28|12.7906
01:11:29|12.7906
01:11:30|12.8
01:11:31|12.8
01:11:32|12.8079
01:11:33|12.816
01:11:34|12.816
01:11:35|12.8146
01:11:36|12.8224
01:11:37|12.8224
01:11:38|12.8224
01:11:39|12.8209
01:11:40|12.8184
01:11:41|12.8184
01:11:42|12.8321
01:11:44|12.8379
01:11:45|12.8339
01:11:45|12.8339
01:11:47|12.8405
01:11:48|12.8427
01:11:48|12.8474
01:11:50|12.8467
01:11:51|12.849
01:11:52|12.849
01:11:52|12.855
01:11:54|12.8489
01:11:54|12.8605
01:11:55|12.8735
01:11:57|12.8702
01:11:58|12.8652
01:11:58|12.8675
01:11:59|12.8694
01:12:01|12.8694
01:12:01|12.8694
01:12:02|12.8694
01:12:03|12.8732
01:12:05|12.8714
01:12:05|12.8714
01:12:06|12.8714
01:12:07|12.8442
01:12:09|12.8594
01:12:09|12.8568
01:12:10|12.8568
01:12:12|12.8677
01:12:13|12.8677
01:12:14|12.871
01:12:14|12.8674
01:12:15|12.8597
01:12:17|12.8503
01:12:18|12.8503
01:12:20|12.8325
01:12:21|12.8294
01:12:22|12.8244
01:12:23|12.8244
01:12:24|12.8244
01:12:25|12.826
01:12:26|12.82
01:12:27|12.8155
01:12:28|12.8078
01:12:29|12.8086
01:12:30|12.8016
01:12:31|12.8076
01:12:32|12.8076
01:12:33|12.8076
01:12:34|12.8076
01:12:35|12.8076
01:12:36|12.8076
01:12:37|12.8076
01:12:38|12.8258
01:12:39|12.8258
01:12:40|12.8258
01:12:41|12.8258
01:12:42|12.8258
01:12:43|12.8258
01:12:45|12.8258
01:12:45|12.8258
01:12:47|12.8258
01:12:48|12.8258
01:12:49|12.8258
01:12:50|12.8258
01:12:51|12.8258
01:12:52|12.8258
01:12:53|12.8113
01:12:54|12.8113
01:12:55|12.8042
01:12:56|12.8008
01:12:57|12.8008
01:12:58|12.8053
01:12:59|12.8053
01:13:00|12.8053
01:13:01|12.8053
01:13:02|12.8053
01:13:03|12.8003
01:13:04|12.8003
01:13:05|12.8076
01:13:06|12.8047
01:13:07|12.7984
01:13:08|12.7984
01:13:10|12.7984
01:13:10|12.7984
01:13:12|12.7955
01:13:13|12.7955
01:13:15|12.7877
01:13:15|12.7877
01:13:17|12.7872
01:13:18|12.7824
01:13:19|12.7797
01:13:20|12.7735
01:13:22|12.7751
01:13:23|12.7751
01:13:23|12.7704
01:13:25|12.7704
01:13:26|12.7629
01:13:27|12.757
01:13:28|12.7562
01:13:30|12.7505
01:13:30|12.7506
01:13:31|12.7525
01:13:32|12.7628
01:13:33|12.7607
01:13:34|12.7728
01:13:35|12.7611
01:13:36|12.7614
01:13:37|12.7614
01:13:38|12.7614
01:13:39|12.7705
01:13:41|12.7705
01:13:43|12.7705
01:13:43|12.764
01:13:44|12.7614
01:13:45|12.7614
01:13:46|12.7575
01:13:47|12.7575
01:13:48|12.7575
01:13:49|12.7575
01:13:50|12.7575
01:13:52|12.7575
01:13:53|12.7616
01:13:54|12.7611
01:13:55|12.7611
01:13:56|12.7579
01:13:57|12.7632
01:13:57|12.7632
01:13:59|12.7611
01:14:00|12.7614
01:14:00|12.7565
01:14:02|12.7565
01:14:03|12.7542
01:14:04|12.7546
01:14:05|12.7644
01:14:05|12.7644
01:14:08|12.7916
01:14:08|12.8037
01:14:09|12.7979
01:14:11|12.8132
01:14:11|12.8168
01:14:14|12.8233
01:14:15|12.8233
01:14:17|12.8233
01:14:17|12.8222
01:14:18|12.8271
01:14:19|12.8297
01:14:21|12.8297
01:14:21|12.8297
01:14:22|12.8297
01:14:24|12.8297
01:14:25|12.8297
01:14:26|12.8297
01:14:27|12.8297
01:14:27|12.8342
01:14:30|12.8411
01:14:31|12.8411
01:14:32|12.8411
01:14:33|12.8411
01:14:34|12.8411
01:14:35|12.8411
01:14:36|12.849
01:14:37|12.855
01:14:38|12.8496
01:14:39|12.8496
01:14:40|12.8496
01:14:41|12.8496
01:14:42|12.8373
01:14:43|12.8263
01:14:44|12.8263
01:14:45|12.8295
01:14:46|12.8295
01:14:47|12.8314
01:14:48|12.8314
01:14:49|12.8155
01:14:50|12.8155
01:14:51|12.8155
01:14:52|12.8129
01:14:53|12.8008
01:14:54|12.8054
01:14:55|12.8054
01:14:56|12.8054
01:14:58|12.8026
01:14:58|12.8054
01:14:59|12.8054
01:15:00|12.8148
01:15:01|12.8086
01:15:03|12.8086
01:15:03|12.8086
01:15:04|12.7931
01:15:05|12.7872
01:15:06|12.7872
01:15:07|12.7942
01:15:08|12.7942
01:15:10|12.8086
01:15:12|12.8086
01:15:13|12.8271
01:15:15|12.8292
01:15:16|12.8292
01:15:17|12.8292
01:15:18|12.8292
01:15:19|12.8292
01:15:21|12.8292
01:15:21|12.8264
01:15:22|12.8247
01:15:24|12.8196
01:15:24|12.8196
01:15:25|12.8056
01:15:27|12.7991
01:15:27|12.7991
01:15:29|12.7991
01:15:30|12.7872
01:15:31|12.793
01:15:33|12.7845
01:15:34|12.7809
01:15:35|12.7809
01:15:36|12.7809
01:15:37|12.785
01:15:39|12.7738
01:15:39|12.7788
01:15:40|12.7788
01:15:42|12.7788
01:15:43|12.7788
01:15:43|12.7712
01:15:45|12.7693
01:15:45|12.7694
01:15:47|12.7665
01:15:48|12.7665
01:15:48|12.7665
01:15:50|12.7682
01:15:50|12.7682
01:15:52|12.7682
01:15:52|12.7639
01:15:53|12.7639
01:15:55|12.7639
01:15:55|12.7639
01:15:56|12.7638
01:15:57|12.76
01:15:58|12.76
01:16:00|12.7619
01:16:01|12.7619
01:16:02|12.7655
01:16:03|12.7753
01:16:04|12.7888
01:16:05|12.7888
01:16:06|12.7888
01:16:07|12.7888
01:16:08|12.7912
01:16:09|12.7912
01:16:10|12.793
01:16:11|12.793
01:16:13|12.8
01:16:14|12.8
01:16:15|12.8
01:16:16|12.7856
01:16:17|12.7856
01:16:18|12.7856
01:16:20|12.7698
01:16:21|12.7698
01:16:22|12.7562
01:16:22|12.7611
01:16:24|12.7574
01:16:25|12.7646
01:16:26|12.7646
01:16:27|12.7646
01:16:28|12.7646
01:16:29|12.7646
01:16:31|12.7644
01:16:32|12.7644
01:16:34|12.7646
01:16:34|12.7686
01:16:35|12.7665
01:16:36|12.7665
01:16:37|12.7665
01:16:38|12.7605
01:16:39|12.7619
01:16:40|12.7619
01:16:41|12.7619
01:16:43|12.7619
01:16:44|12.7619
01:16:45|12.7619
01:16:46|12.7619
01:16:47|12.7949
01:16:47|12.8017
01:16:49|12.7957
01:16:50|12.7957
01:16:50|12.7802
01:16:52|12.7802
01:16:53|12.7882
01:16:53|12.7882
01:16:55|12.7887
01:16:56|12.7914
01:16:56|12.7886
01:16:58|12.7886
01:16:58|12.7886
01:17:00|12.7886
01:17:01|12.7802
01:17:02|12.7776
01:17:03|12.7607
01:17:04|12.7607
01:17:05|12.764
01:17:06|12.764
01:17:08|12.7627
01:17:08|12.7627
01:17:09|12.7802
01:17:10|12.7802
01:17:12|12.7841
01:17:14|12.7841
01:17:14|12.7841
01:17:15|12.7562
01:17:16|12.7562
01:17:18|12.756
01:17:19|12.7578
01:17:21|12.75
01:17:21|12.7539
01:17:23|12.7523
01:17:24|12.7523
01:17:24|12.762
01:17:25|12.7689
01:17:26|12.7802
01:17:28|12.7916
01:17:29|12.7892
01:17:30|12.7892
01:17:30|12.7892
01:17:31|12.7798
01:17:32|12.7798
01:17:34|12.7798
01:17:34|12.7827
01:17:36|12.779
01:17:36|12.7924
01:17:37|12.7924
01:17:38|12.7924
01:17:39|12.7924
01:17:40|12.7949
01:17:42|12.7922
01:17:43|12.7922
01:17:44|12.7922
01:17:45|12.7922
01:17:45|12.7922
01:17:47|12.8
01:17:47|12.808
01:17:48|12.8057
01:17:49|12.8057
01:17:50|12.7939
01:17:52|12.7948
01:17:52|12.7811
01:17:54|12.7811
01:17:55|12.7693
01:17:55|12.7732
01:17:56|12.7732
01:17:57|12.7892
01:17:58|12.7902
01:18:00|12.7902
01:18:01|12.7902
01:18:01|12.7902
01:18:02|12.7915
01:18:03|12.7915
01:18:05|12.7823
01:18:06|12.7823
01:18:07|12.7823
01:18:07|12.7881
01:18:09|12.797
01:18:09|12.797
01:18:11|12.797
01:18:11|12.797
01:18:13|12.8028
01:18:14|12.8028
01:18:15|12.8027
01:18:17|12.808
01:18:18|12.808
01:18:19|12.809
01:18:20|12.8189
01:18:22|12.8189
01:18:23|12.8189
01:18:23|12.8048
01:18:25|12.8049
01:18:25|12.7902
01:18:27|12.7892
01:18:29|12.7738
01:18:30|12.7738
01:18:30|12.7738
01:18:31|12.7657
01:18:32|12.76
01:18:34|12.7604
01:18:35|12.7604
01:18:36|12.7708
01:18:37|12.7708
01:18:38|12.7708
01:18:40|12.7706
01:18:40|12.7706
01:18:42|12.7661
01:18:44|12.7661
01:18:45|12.7723
01:18:45|12.766
01:18:47|12.766
01:18:47|12.766
01:18:48|12.766
01:18:51|12.7642
01:18:51|12.7642
01:18:52|12.76
01:18:53|12.7593
01:18:54|12.7593
01:18:55|12.752
01:18:56|12.75
01:18:57|12.75
01:18:58|12.75
01:18:59|12.7521
01:19:00|12.7641
01:19:01|12.7641
01:19:02|12.7641
01:19:03|12.7716
01:19:04|12.7716
01:19:05|12.7716
01:19:06|12.7716
01:19:07|12.7655
01:19:09|12.7655
01:19:10|12.7655
01:19:11|12.7655
01:19:12|12.7655
01:19:13|12.7702
01:19:14|12.7702
01:19:16|12.7702
01:19:16|12.7606
01:19:17|12.7573
01:19:19|12.7573
01:19:19|12.7586
01:19:21|12.7513
01:19:23|12.7487
01:19:23|12.7487
01:19:25|12.7515
01:19:26|12.7535
01:19:27|12.7535
01:19:28|12.7535
01:19:29|12.7462
01:19:31|12.7432
01:19:32|12.7437
01:19:33|12.7437
01:19:34|12.7459
01:19:35|12.7585
01:19:36|12.7542
01:19:37|12.7542
01:19:38|12.7574
01:19:40|12.7726
01:19:40|12.7726
01:19:41|12.7726
01:19:42|12.7693
01:19:43|12.768
01:19:45|12.768
01:19:45|12.7568
01:19:47|12.7568
01:19:48|12.7568
01:19:49|12.7568
01:19:50|12.7568
01:19:51|12.7568
01:19:52|12.7568
01:19:53|12.7712
01:19:54|12.7659
01:19:55|12.7659
01:19:56|12.7738
01:19:57|12.7738
01:19:58|12.7872
01:19:59|12.8006
01:20:00|12.7982
01:20:01|12.7939
01:20:03|12.7909
01:20:04|12.7765
01:20:05|12.7765
01:20:06|12.785
01:20:08|12.788
01:20:08|12.788
01:20:10|12.788
01:20:10|12.788
01:20:12|12.788
01:20:12|12.788
01:20:13|12.788
01:20:14|12.788
01:20:15|12.788
01:20:17|12.788
01:20:18|12.788
01:20:19|12.7844
01:20:20|12.7844
01:20:21|12.7847
01:20:22|12.7847
01:20:24|12.7747
01:20:25|12.7747
01:20:26|12.7747
01:20:27|12.7747
01:20:28|12.7641
01:20:29|12.7625
01:20:30|12.7672
01:20:31|12.7772
01:20:32|12.7772
01:20:33|12.7686
01:20:34|12.7686
01:20:35|12.7686
01:20:36|12.7686
01:20:37|12.7783
01:20:38|12.7961
01:20:39|12.7879
01:20:40|12.7879
01:20:41|12.7879
01:20:42|12.7879
01:20:43|12.7879
01:20:44|12.7879
01:20:45|12.7879
01:20:47|12.7879
01:20:48|12.7783
01:20:49|12.7783
01:20:50|12.7783
01:20:51|12.7783
01:20:52|12.7783
01:20:53|12.7783
01:20:55|12.7933
01:20:55|12.7933
01:20:56|12.7969
01:20:57|12.7969
01:20:58|12.7969
01:20:59|12.7814
01:21:00|12.7814
01:21:02|12.7814
01:21:03|12.7814
01:21:04|12.7814
01:21:06|12.7814
01:21:06|12.7814
01:21:07|12.7814
01:21:08|12.7814
01:21:09|12.7814
01:21:10|12.7814
01:21:11|12.7647
01:21:12|12.756
01:21:13|12.75
01:21:14|12.75
01:21:16|12.7533
01:21:18|12.7533
01:21:18|12.7533
01:21:19|12.74
01:21:21|12.73
01:21:23|12.7357
01:21:23|12.7262
01:21:24|12.7262
01:21:25|12.737
01:21:26|12.7354
01:21:27|12.7348
01:21:28|12.7296
01:21:29|12.7296
01:21:30|12.7302
01:21:31|12.7353
01:21:32|12.7469
01:21:33|12.7533
01:21:34|12.749
01:21:35|12.749
01:21:36|12.7321
01:21:38|12.7243
01:21:39|12.7312
01:21:40|12.7312
01:21:41|12.7143
01:21:42|12.7235
01:21:43|12.7235
01:21:44|12.7169
01:21:45|12.7169
01:21:46|12.7169
01:21:47|12.718
01:21:48|12.7272
01:21:49|12.7229
01:21:50|12.7229
01:21:52|12.7313
01:21:53|12.7219
01:21:53|12.7199
01:21:55|12.7199
01:21:56|12.7214
01:21:57|12.6986
01:21:58|12.7055
01:21:59|12.7012
01:22:01|12.7
01:22:02|12.684
01:22:03|12.6792
01:22:05|12.689
01:22:06|12.7013
01:22:07|12.7119
01:22:09|12.7042
01:22:10|12.7151
01:22:11|12.7151
01:22:12|12.7074
01:22:12|12.7061
01:22:14|12.6889
01:22:15|12.6889
01:22:15|12.7135
01:22:17|12.7164
01:22:18|12.7029
01:22:20|12.7275
01:22:21|12.7403
01:22:22|12.7318
01:22:22|12.7318
01:22:24|12.7318
01:22:25|12.7318
01:22:26|12.7318
01:22:28|12.7287
01:22:28|12.7287
01:22:29|12.7287
01:22:30|12.7177
01:22:32|12.7191
01:22:33|12.7191
01:22:35|12.7191
01:22:35|12.7188
01:22:36|12.723
01:22:37|12.723
01:22:38|12.7242
01:22:39|12.7086
01:22:40|12.7086
01:22:41|12.7086
01:22:42|12.7086
01:22:43|12.7052
01:22:44|12.7085
01:22:45|12.7086
01:22:46|12.7135
01:22:47|12.7177
01:22:48|12.7177
01:22:49|12.7059
01:22:50|12.7059
01:22:51|12.715
01:22:52|12.7036
01:22:53|12.7171
01:22:54|12.7171
01:22:55|12.7188
01:22:56|12.7188
01:22:57|12.7188
01:22:58|12.7188
01:22:59|12.7188
01:23:01|12.7188
01:23:02|12.7188
01:23:04|12.7188
01:23:04|12.7128
01:23:05|12.7113
01:23:06|12.7113
01:23:07|12.7113
01:23:08|12.7113
01:23:09|12.7113
01:23:10|12.7055
01:23:11|12.7055
01:23:12|12.691
01:23:13|12.691
01:23:14|12.6994
01:23:15|12.6994
01:23:16|12.7041
01:23:17|12.7041
01:23:18|12.7041
01:23:19|12.7041
01:23:20|12.7041
01:23:21|12.7041
01:23:22|12.7041
01:23:23|12.7115
01:23:24|12.7251
01:23:25|12.729
01:23:27|12.729
01:23:28|12.729
01:23:29|12.729
01:23:31|12.709
01:23:31|12.709
01:23:33|12.697
01:23:34|12.6932
01:23:36|12.7026
01:23:36|12.7011
01:23:37|12.7011
01:23:39|12.7011
01:23:39|12.7011
01:23:41|12.6917
01:23:42|12.6884
01:23:43|12.6884
01:23:43|12.699
01:23:45|12.6911
01:23:46|12.6911
01:23:47|12.6911
01:23:47|12.6911
01:23:49|12.6911
01:23:50|12.6911
01:23:50|12.6911
01:23:51|12.6911
01:23:52|12.69
01:23:53|12.69
01:23:55|12.69
01:23:56|12.69
01:23:58|12.69
01:23:58|12.6732
01:24:00|12.6732
01:24:01|12.6732
01:24:02|12.6873
01:24:03|12.6873
01:24:04|12.6873
01:24:05|12.6873
01:24:06|12.69
01:24:07|12.7005
01:24:08|12.7073
01:24:09|12.7073
01:24:10|12.7073
01:24:12|12.6952
01:24:12|12.6952
01:24:13|12.6777
01:24:15|12.6777
01:24:17|12.6777
01:24:17|12.6858
01:24:19|12.6858
01:24:20|12.6777
01:24:21|12.6656
01:24:22|12.671
01:24:23|12.671
01:24:24|12.6722
01:24:25|12.661
01:24:27|12.6609
01:24:28|12.6672
01:24:29|12.6614
01:24:30|12.6671
01:24:30|12.6677
01:24:32|12.6682
01:24:33|12.6697
01:24:33|12.6627
01:24:35|12.6623
01:24:36|12.6623
01:24:37|12.6624
01:24:37|12.6758
01:24:38|12.6756
01:24:40|12.6756
01:24:40|12.68
01:24:42|12.68
01:24:42|12.68
01:24:44|12.6897
01:24:46|12.69
01:24:46|12.69
01:24:48|12.6829
01:24:49|12.6829
01:24:49|12.6833
01:24:50|12.6833
01:24:51|12.6751
01:24:52|12.6751
01:24:54|12.6749
01:24:54|12.6749
01:24:56|12.6749
01:24:57|12.6756
01:24:58|12.6774
01:24:58|12.6774
01:24:59|12.6774
01:25:01|12.6774
01:25:02|12.6774
01:25:04|12.6695
01:25:04|12.6695
01:25:05|12.6564
01:25:06|12.6697
01:25:07|12.6749
01:25:09|12.6634
01:25:10|12.65
01:25:11|12.648
01:25:13|12.648
01:25:14|12.6649
01:25:15|12.6702
01:25:16|12.6702
01:25:17|12.6891
01:25:19|12.7026
01:25:19|12.6869
01:25:20|12.6869
01:25:22|12.6967
01:25:23|12.7101
01:25:24|12.705
01:25:25|12.705
01:25:26|12.7014
01:25:27|12.7066
01:25:28|12.7035
01:25:29|12.7144
01:25:30|12.7071
01:25:31|12.7093
01:25:32|12.715
01:25:33|12.7257
01:25:34|12.7165
01:25:35|12.7236
01:25:36|12.7284
01:25:38|12.7066
01:25:38|12.7066
01:25:39|12.6997
01:25:40|12.6997
01:25:41|12.6939
01:25:42|12.6939
01:25:43|12.6861
01:25:44|12.6861
01:25:46|12.6861
01:25:46|12.6843
01:25:48|12.6839
01:25:48|12.6688
01:25:49|12.6949
01:25:51|12.6651
01:25:51|12.6651
01:25:52|12.6651
01:25:53|12.6717
01:25:54|12.65
01:25:56|12.6259
01:25:57|12.6289
01:25:58|12.6107
01:25:59|12.5975
01:26:00|12.6134
01:26:01|12.5818
01:26:02|12.5944
01:26:03|12.5947
01:26:04|12.5985
01:26:05|12.5934
01:26:06|12.5896
01:26:07|12.5984
01:26:09|12.6141
01:26:09|12.6143
01:26:10|12.6169
01:26:12|12.6398
01:26:13|12.6559
01:26:14|12.664
01:26:14|12.6626
01:26:16|12.6518
01:26:17|12.6208
01:26:19|12.6178
01:26:20|12.6131
01:26:22|12.6013
01:26:23|12.6221
01:26:24|12.642
01:26:26|12.642
01:26:26|12.6221
01:26:27|12.618
01:26:29|12.6377
01:26:31|12.6338
01:26:31|12.648
01:26:33|12.6482
01:26:34|12.64
01:26:35|12.65
01:26:35|12.6647
01:26:37|12.6757
01:26:39|12.6622
01:26:39|12.6622
01:26:40|12.6531
01:26:42|12.6531
01:26:43|12.6531
01:26:45|12.64
01:26:46|12.64
01:26:46|12.64
01:26:47|12.6475
01:26:48|12.6475
01:26:49|12.6603
01:26:51|12.6603
01:26:51|12.6603
01:26:53|12.6603
01:26:54|12.6603
01:26:55|12.6603
01:26:56|12.6603
01:26:56|12.6712
01:26:58|12.6569
01:26:59|12.6575
01:26:59|12.6734
01:27:00|12.6734
01:27:02|12.6576
01:27:03|12.6714
01:27:04|12.6714
01:27:04|12.6648
01:27:05|12.663
01:27:06|12.66
01:27:08|12.6624
01:27:09|12.6624
01:27:09|12.6662
01:27:11|12.6662
01:27:11|12.6694
01:27:12|12.6694
01:27:14|12.6708
01:27:14|12.669
01:27:16|12.669
01:27:17|12.68
01:27:18|12.6861
01:27:19|12.6847
01:27:19|12.6847
01:27:20|12.677
01:27:22|12.6738
01:27:23|12.6792
01:27:25|12.677
01:27:25|12.677
01:27:27|12.687
01:27:28|12.687
01:27:29|12.6983
01:27:30|12.7006
01:27:32|12.7
01:27:32|12.69
01:27:34|12.69
01:27:35|12.69
01:27:35|12.69
01:27:36|12.69
01:27:38|12.7116
01:27:39|12.7076
01:27:40|12.7076
01:27:41|12.7114
01:27:42|12.7114
01:27:43|12.7311
01:27:44|12.7228
01:27:45|12.7214
01:27:46|12.7214
01:27:47|12.7214
01:27:48|12.71
01:27:49|12.71
01:27:50|12.71
01:27:51|12.7
01:27:52|12.6933
01:27:53|12.6787
01:27:54|12.6901
01:27:55|12.6694
01:27:56|12.6694
01:27:57|12.6694
01:27:58|12.6791
01:27:59|12.6791
01:28:00|12.6698
01:28:01|12.6744
01:28:02|12.672
01:28:03|12.6773
01:28:04|12.6836
01:28:06|12.705
01:28:07|12.6951
01:28:08|12.6951
01:28:09|12.6951
01:28:10|12.6719
01:28:11|12.6811
01:28:12|12.6845
01:28:13|12.6994
01:28:14|12.7006
01:28:15|12.6933
01:28:16|12.6933
01:28:17|12.6813
01:28:18|12.6813
01:28:19|12.6863
01:28:20|12.6904
01:28:21|12.6904
01:28:22|12.6904
01:28:23|12.6904
01:28:24|12.6752
01:28:26|12.6819
01:28:27|12.6819
01:28:27|12.6758
01:28:29|12.6758
01:28:29|12.6869
01:28:30|12.6869
01:28:32|12.6869
01:28:33|12.6869
01:28:35|12.6775
01:28:35|12.6775
01:28:37|12.6819
01:28:38|12.688
01:28:39|12.688
01:28:40|12.688
01:28:41|12.688
01:28:42|12.688
01:28:43|12.688
01:28:44|12.688
01:28:45|12.6824
01:28:46|12.6824
01:28:47|12.6708
01:28:48|12.6708
01:28:49|12.6708
01:28:50|12.6818
01:28:51|12.6888
01:28:52|12.69
01:28:53|12.69
01:28:54|12.69
01:28:55|12.6775
01:28:56|12.67
01:28:57|12.6704
01:28:58|12.6696
01:29:00|12.6729
01:29:01|12.6729
01:29:02|12.6729
01:29:03|12.6855
01:29:04|12.6688
01:29:04|12.6688
01:29:07|12.6696
01:29:07|12.6696
01:29:08|12.6696
01:29:09|12.6696
01:29:10|12.6696
01:29:11|12.6696
01:29:12|12.6802
01:29:13|12.6831
01:29:14|12.6831
01:29:15|12.6831
01:29:16|12.6831
01:29:17|12.6831
01:29:18|12.6831
01:29:19|12.6932
01:29:20|12.6931
01:29:21|12.6931
01:29:22|12.6931
01:29:24|12.6931
01:29:25|12.68
01:29:26|12.68
01:29:28|12.6572
01:29:29|12.6572
01:29:30|12.6572
01:29:31|12.6757
01:29:32|12.6757
01:29:33|12.6757
01:29:33|12.6757
01:29:35|12.68
01:29:36|12.68
01:29:37|12.6781
01:29:38|12.6781
01:29:39|12.6781
01:29:40|12.689
01:29:42|12.6731
01:29:42|12.6757
01:29:43|12.6757
01:29:44|12.678
01:29:45|12.678
01:29:46|12.678
01:29:47|12.678
01:29:48|12.678
01:29:50|12.678
01:29:51|12.6718
01:29:52|12.6718
01:29:53|12.6755
01:29:54|12.6755
01:29:55|12.6755
01:29:56|12.6755
01:29:57|12.6755
01:29:59|12.6755
01:29:59|12.676
01:30:00|12.676
01:30:01|12.676
01:30:03|12.6888
01:30:04|12.6794
01:30:05|12.6881
01:30:07|12.705
01:30:08|12.705
01:30:09|12.716
01:30:10|12.7031
01:30:11|12.6976
01:30:12|12.6976
01:30:13|12.6976
01:30:14|12.6908
01:30:15|12.6908
01:30:16|12.6908
01:30:17|12.6976
01:30:18|12.7064
01:30:19|12.7064
01:30:20|12.7064
01:30:21|12.7064
01:30:22|12.7064
01:30:23|12.7064
01:30:24|12.7064
01:30:26|12.7083
01:30:26|12.7083
01:30:27|12.7083
01:30:29|12.7159
01:30:30|12.7159
01:30:31|12.708
01:30:32|12.7257
01:30:33|12.7257
01:30:35|12.7257
01:30:36|12.7274
01:30:37|12.7274
01:30:38|12.7443
01:30:40|12.7561
01:30:42|12.742
01:30:42|12.742
01:30:43|12.76
01:30:45|12.7716
01:30:45|12.7702
01:30:47|12.7702
01:30:48|12.7759
01:30:49|12.7679
01:30:49|12.7691
01:30:51|12.7606
01:30:52|12.776
01:30:53|12.776
01:30:53|12.776
01:30:55|12.7789
01:30:56|12.7713
01:30:57|12.7713
01:30:57|12.7833
01:30:58|12.799
01:31:00|12.8
01:31:01|12.7837
01:31:02|12.7938
01:31:04|12.7964
01:31:04|12.7974
01:31:05|12.7974
01:31:06|12.8077
01:31:08|12.7983
01:31:09|12.8111
01:31:11|12.8132
01:31:11|12.8132
01:31:12|12.8301
01:31:13|12.8256
01:31:15|12.8358
01:31:16|12.8358
01:31:17|12.8447
01:31:18|12.8369
01:31:19|12.855
01:31:20|12.838
01:31:21|12.8492
01:31:22|12.834
01:31:23|12.8276
01:31:24|12.8366
01:31:25|12.8366
01:31:26|12.8321
01:31:26|12.8287
01:31:28|12.8287
01:31:29|12.8367
01:31:30|12.8367
01:31:32|12.8363
01:31:33|12.8435
01:31:34|12.85
01:31:35|12.8478
01:31:36|12.8478
01:31:38|12.8478
01:31:39|12.8478
01:31:39|12.8451
01:31:40|12.8451
01:31:42|12.8663
01:31:44|12.8693
01:31:45|12.8608
01:31:46|12.8608
01:31:47|12.8708
01:31:48|12.8652
01:31:49|12.8749
01:31:50|12.883
01:31:52|12.8758
01:31:53|12.8778
01:31:54|12.8826
01:31:55|12.8826
01:31:56|12.8826
01:31:57|12.8615
01:31:58|12.8603
01:31:59|12.8594
01:32:00|12.8479
01:32:01|12.8566
01:32:02|12.8566
01:32:03|12.8581
01:32:04|12.8487
01:32:05|12.8451
01:32:06|12.8451
01:32:08|12.8897
01:32:08|12.8897
01:32:10|12.8721
01:32:11|12.8733
01:32:12|12.8716
01:32:13|12.8775
01:32:14|12.8818
01:32:15|12.8822
01:32:15|12.8726
01:32:16|12.876
01:32:18|12.8861
01:32:18|12.8861
01:32:20|12.8861
01:32:21|12.8861
01:32:21|12.8939
01:32:22|12.8995
01:32:23|12.8862
01:32:24|12.8995
01:32:25|12.8895
01:32:28|12.9
01:32:28|12.8868
01:32:29|12.8802
01:32:30|12.8993
01:32:32|12.8981
01:32:33|12.8981
01:32:34|12.8981
01:32:35|12.8871
01:32:37|12.8871
01:32:37|12.8871
01:32:38|12.8716
01:32:39|12.8716
01:32:40|12.8716
01:32:41|12.86
01:32:42|12.8572
01:32:43|12.8583
01:32:45|12.8583
01:32:46|12.8583
01:32:46|12.8583
01:32:48|12.8583
01:32:48|12.8495
01:32:50|12.8495
01:32:51|12.8487
01:32:53|12.8441
01:32:53|12.8441
01:32:54|12.8441
01:32:55|12.8441
01:32:56|12.8441
01:32:57|12.8441
01:32:58|12.8436
01:32:59|12.8436
01:33:00|12.8436
01:33:02|12.8441
01:33:03|12.8516
01:33:04|12.8516
01:33:06|12.8516
01:33:07|12.8415
01:33:08|12.8415
01:33:09|12.8444
01:33:10|12.8499
01:33:11|12.8518
01:33:12|12.8518
01:33:13|12.8518
01:33:14|12.861
01:33:15|12.8626
01:33:16|12.8535
01:33:17|12.8547
01:33:18|12.8547
01:33:19|12.8531
01:33:20|12.8531
01:33:21|12.8436
01:33:22|12.8436
01:33:23|12.849
01:33:24|12.849
01:33:25|12.8476
01:33:26|12.8476
01:33:27|12.8438
01:33:28|12.8476
01:33:29|12.8482
01:33:30|12.8482
01:33:31|12.8482
01:33:33|12.84
01:33:33|12.84
01:33:34|12.84
01:33:36|12.84
01:33:37|12.84
01:33:38|12.8674
01:33:39|12.8596
01:33:40|12.8618
01:33:41|12.8618
01:33:42|12.8618
01:33:43|12.8618
01:33:44|12.8618
01:33:45|12.8618
01:33:46|12.8378
01:33:47|12.8378
01:33:48|12.8359
01:33:49|12.8359
01:33:50|12.8378
01:33:51|12.84
01:33:52|12.8626
01:33:53|12.8537
01:33:54|12.8537
01:33:55|12.8537
01:33:57|12.857
01:33:57|12.857
01:33:59|12.857
01:33:59|12.86
01:34:00|12.86
01:34:02|12.86
01:34:02|12.8602
01:34:03|12.8585
01:34:04|12.8585
01:34:06|12.8503
01:34:07|12.8378
01:34:08|12.8378
01:34:10|12.8431
01:34:11|12.837
01:34:12|12.8365
01:34:13|12.832
01:34:14|12.8248
01:34:15|12.82
01:34:16|12.8255
01:34:17|12.8277
01:34:18|12.8277
01:34:19|12.8277
01:34:20|12.8365
01:34:21|12.8365
01:34:22|12.8365
01:34:23|12.8402
01:34:24|12.83
01:34:25|12.83
01:34:26|12.8219
01:34:27|12.8219
01:34:29|12.8229
01:34:30|12.8229
01:34:31|12.8229
01:34:32|12.8327
01:34:32|12.8327
01:34:34|12.8621
01:34:35|12.8733
01:34:36|12.8701
01:34:36|12.8701
01:34:38|12.8753
01:34:39|12.8753
01:34:39|12.9105
01:34:42|12.9074
01:34:42|12.9074
01:34:43|12.9074
01:34:44|12.8995
01:34:45|12.8977
01:34:46|12.8977
01:34:47|12.8977
01:34:48|12.8977
01:34:49|12.8849
01:34:50|12.8849
01:34:51|12.8849
01:34:52|12.8783
01:34:53|12.8783
01:34:54|12.8692
01:34:55|12.8785
01:34:56|12.8785
01:34:57|12.8785
01:34:58|12.8918
01:34:59|12.8918
01:35:01|12.878
01:35:01|12.8921
01:35:03|12.8855
01:35:05|12.8855
01:35:05|12.8855
01:35:06|12.8855
01:35:07|12.8855
01:35:09|12.8855
01:35:10|12.8949
01:35:11|12.8949
01:35:12|12.8949
01:35:13|12.9017
01:35:14|12.9081
01:35:15|12.9061
01:35:16|12.9061
01:35:17|12.9201
01:35:18|12.9201
01:35:18|12.9159
01:35:20|12.9256
01:35:21|12.9256
01:35:22|12.9256
01:35:22|12.9256
01:35:23|12.9168
01:35:25|12.9342
01:35:26|12.9249
01:35:27|12.9256
01:35:29|12.9256
01:35:29|12.9256
01:35:31|12.9256
01:35:32|12.9256
01:35:33|12.9256
01:35:35|12.9256
01:35:35|12.9256
01:35:37|12.9253
01:35:38|12.9253
01:35:39|12.9253
01:35:40|12.9318
01:35:42|12.9324
01:35:43|12.9324
01:35:45|12.9324
01:35:45|12.9324
01:35:46|12.9397
01:35:47|12.9395
01:35:49|12.9414
01:35:51|12.9734
01:35:51|12.9761
01:35:53|12.9833
01:35:53|12.9641
01:35:55|12.9679
01:35:56|12.9757
01:35:56|12.9788
01:35:57|12.9702
01:35:59|12.9654
01:35:59|12.9682
01:36:01|12.9763
01:36:02|12.9658
01:36:03|12.9658
01:36:04|12.9658
01:36:06|12.9708
01:36:06|12.9708
01:36:07|12.9757
01:36:09|12.9731
01:36:10|12.9802
01:36:10|12.9802
01:36:12|12.9802
01:36:13|12.9846
01:36:13|12.9968
01:36:15|12.9968
01:36:16|13.0319
01:36:16|13.0533
01:36:18|13.0349
01:36:18|13.0148
01:36:19|13.0274
01:36:21|13.0115
01:36:22|13.0022
01:36:22|13.0119
01:36:23|13.0167
01:36:24|13.011
01:36:25|13.0056
01:36:26|12.9948
01:36:27|13.0014
01:36:28|12.9904
01:36:30|12.9904
01:36:32|12.9948
01:36:33|12.9883
01:36:34|12.9883
01:36:35|12.9883
01:36:37|12.9818
01:36:39|12.9763
01:36:39|12.9842
01:36:40|12.9872
01:36:41|12.989
01:36:42|12.989
01:36:43|12.989
01:36:44|12.9768
01:36:46|12.9768
01:36:47|12.977
01:36:48|12.969
01:36:49|12.9803
01:36:49|12.9695
01:36:51|12.9695
01:36:53|12.9552
01:36:53|12.9586
01:36:54|12.9493
01:36:56|12.9483
01:36:58|12.9562
01:36:58|12.9562
01:37:00|12.9512
01:37:01|12.9699
01:37:01|12.9699
01:37:03|12.9699
01:37:04|12.9565
01:37:05|12.9488
01:37:06|12.9488
01:37:06|12.9541
01:37:08|12.9418
01:37:09|12.9389
01:37:10|12.9389
01:37:11|12.9446
01:37:12|12.9326
01:37:13|12.93
01:37:14|12.93
01:37:16|12.9221
01:37:17|12.9209
01:37:18|12.9157
01:37:20|12.9157
01:37:20|12.9212
01:37:21|12.9212
01:37:23|12.9192
01:37:24|12.9192
01:37:25|12.9192
01:37:25|12.8954
01:37:26|12.9051
01:37:27|12.9091
01:37:28|12.8954
01:37:29|12.8851
01:37:30|12.8759
01:37:32|12.8883
01:37:33|12.8883
01:37:34|12.888
01:37:35|12.888
01:37:36|12.8747
01:37:37|12.8651
01:37:38|12.8764
01:37:39|12.8627
01:37:40|12.8627
01:37:41|12.8629
01:37:42|12.8629
01:37:44|12.8423
01:37:45|12.8488
01:37:46|12.8488
01:37:46|12.8359
01:37:47|12.8522
01:37:49|12.8522
01:37:50|12.8421
01:37:50|12.8426
01:37:51|12.8553
01:37:52|12.8477
01:37:54|12.8488
01:37:55|12.8644
01:37:56|12.8644
01:37:57|12.8514
01:37:58|12.8514
01:37:59|12.8483
01:38:00|12.8483
01:38:01|12.8494
01:38:02|12.8542
01:38:03|12.8544
01:38:04|12.8667
01:38:05|12.8735
01:38:06|12.8786
01:38:07|12.8789
01:38:08|12.8789
01:38:09|12.8823
01:38:10|12.8823
01:38:11|12.8823
01:38:13|12.879
01:38:14|12.879
01:38:15|12.8745
01:38:16|12.8745
01:38:17|12.8754
01:38:18|12.8754
01:38:19|12.8754
01:38:20|12.8759
01:38:21|12.8827
01:38:22|12.8763
01:38:23|12.8763
01:38:24|12.8763
01:38:25|12.8763
01:38:26|12.8897
01:38:27|12.8897
01:38:28|12.8897
01:38:29|12.8903
01:38:30|12.8907
01:38:31|12.8954
01:38:32|12.9071
01:38:33|12.9071
01:38:34|12.8946
01:38:35|12.8946
01:38:36|12.8977
01:38:37|12.8977
01:38:38|12.9011
01:38:39|12.9011
01:38:40|12.897
01:38:41|12.9
01:38:42|12.9109
01:38:43|12.9139
01:38:44|12.92
01:38:45|12.92
01:38:47|12.9138
01:38:47|12.9127
01:38:48|12.91
01:38:49|12.9138
01:38:51|12.9019
01:38:51|12.9019
01:38:53|12.8971
01:38:54|12.8971
01:38:54|12.8971
01:38:56|12.8971
01:38:57|12.8971
01:38:57|12.8971
01:38:58|12.9002
01:38:59|12.9002
01:39:01|12.8977
01:39:01|12.899
01:39:03|12.899
01:39:04|12.9059
01:39:05|12.9079
01:39:06|12.9079
01:39:07|12.9079
01:39:08|12.92
01:39:09|12.9198
01:39:10|12.9246
01:39:11|12.9327
01:39:12|12.9327
01:39:13|12.9264
01:39:14|12.9264
01:39:15|12.9195
01:39:16|12.9182
01:39:17|12.9182
01:39:18|12.9182
01:39:19|12.9182
01:39:20|12.9201
01:39:21|12.926
01:39:22|12.926
01:39:23|12.926
01:39:24|12.926
01:39:25|12.9273
01:39:26|12.9273
01:39:27|12.9201
01:39:28|12.92
01:39:29|12.9182
01:39:30|12.9127
01:39:31|12.9127
01:39:32|12.92
01:39:33|12.92
01:39:34|12.9182
01:39:35|12.9163
01:39:37|12.9079
01:39:38|12.9079
01:39:39|12.9079
01:39:39|12.8737
01:39:40|12.8688
01:39:42|12.869
01:39:42|12.875
01:39:43|12.8641
01:39:44|12.8572
01:39:46|12.8638
01:39:46|12.8638
01:39:48|12.8731
01:39:48|12.8731
01:39:49|12.8731
01:39:51|12.8731
01:39:51|12.8767
01:39:52|12.8767
01:39:54|12.8767
01:39:54|12.8767
01:39:55|12.8767
01:39:56|12.8767
01:39:58|12.8627
01:39:59|12.8627
01:40:00|12.8627
01:40:02|12.8572
01:40:03|12.8566
01:40:04|12.8379
01:40:05|12.8455
01:40:07|12.8455
01:40:08|12.871
01:40:10|12.871
01:40:12|12.8865
01:40:12|12.8865
01:40:13|12.8865
01:40:14|12.8865
01:40:15|12.8795
01:40:16|12.8743
01:40:17|12.8743
01:40:18|12.8743
01:40:19|12.8766
01:40:20|12.875
01:40:21|12.8633
01:40:22|12.8674
01:40:23|12.8647
01:40:24|12.863
01:40:25|12.8644
01:40:26|12.8627
01:40:27|12.8495
01:40:28|12.8495
01:40:29|12.8454
01:40:30|12.8433
01:40:31|12.8331
01:40:32|12.8544
01:40:33|12.8597
01:40:34|12.8597
01:40:36|12.8597
01:40:38|12.8597
01:40:39|12.8597
01:40:39|12.8597
01:40:40|12.8597
01:40:41|12.8597
01:40:42|12.8597
01:40:44|12.8597
01:40:45|12.8597
01:40:46|12.8597
01:40:48|12.84
01:40:48|12.8364
01:40:49|12.83
01:40:50|12.8392
01:40:52|12.8392
01:40:52|12.8392
01:40:54|12.8392
01:40:56|12.8339
01:40:56|12.8339
01:40:57|12.8339
01:40:58|12.8339
01:40:59|12.8339
01:41:00|12.8294
01:41:02|12.8321
01:41:03|12.8278
01:41:04|12.8278
01:41:05|12.8278
01:41:06|12.8278
01:41:07|12.8319
01:41:08|12.8319
01:41:10|12.8319
01:41:10|12.833
01:41:11|12.8413
01:41:13|12.8413
01:41:13|12.8413
01:41:14|12.8546
01:41:15|12.8546
01:41:16|12.8546
01:41:18|12.8546
01:41:18|12.8546
01:41:19|12.8546
01:41:20|12.8546
01:41:21|12.8546
01:41:22|12.8546
01:41:23|12.8546
01:41:24|12.8546
01:41:25|12.8546
01:41:26|12.8546
01:41:27|12.8546
01:41:28|12.8546
01:41:29|12.8546
01:41:30|12.8399
01:41:31|12.8307
01:41:32|12.8307
01:41:33|12.8307
01:41:34|12.8307
01:41:35|12.8307
01:41:36|12.8307
01:41:37|12.8307
01:41:39|12.8307
01:41:40|12.8341
01:41:41|12.8341
01:41:42|12.8341
01:41:43|12.8341
01:41:44|12.8341
01:41:45|12.8341
01:41:46|12.8434
01:41:47|12.8434
01:41:48|12.8434
01:41:49|12.8434
01:41:50|12.8434
01:41:51|12.8434
01:41:52|12.8434
01:41:53|12.8434
01:41:55|12.84
01:41:56|12.84
01:41:57|12.84
01:41:57|12.8333
01:41:58|12.8333
01:42:00|12.8333
01:42:01|12.8333
01:42:02|12.8333
01:42:03|12.8389
01:42:04|12.8389
01:42:04|12.8307
01:42:06|12.8233
01:42:07|12.8186
01:42:09|12.8263
01:42:10|12.8263
01:42:11|12.8263
01:42:12|12.8214
01:42:13|12.8214
01:42:14|12.8214
01:42:15|12.8341
01:42:16|12.8359
01:42:17|12.8359
01:42:18|12.8359
01:42:20|12.8359
01:42:21|12.8359
01:42:21|12.8359
01:42:23|12.8359
01:42:24|12.8359
01:42:25|12.8359
01:42:26|12.8359
01:42:27|12.8359
01:42:28|12.83
01:42:29|12.83
01:42:30|12.8337
01:42:31|12.8337
01:42:32|12.8337
01:42:34|12.83
01:42:35|12.83
01:42:36|12.83
01:42:36|12.8318
01:42:37|12.8318
01:42:39|12.83
01:42:40|12.83
01:42:42|12.83
01:42:43|12.83
01:42:44|12.83
01:42:45|12.83
01:42:45|12.83
01:42:46|12.83
01:42:47|12.83
01:42:49|12.8261
01:42:49|12.8261
01:42:51|12.8301
01:42:51|12.8402
01:42:53|12.8402
01:42:54|12.8402
01:42:55|12.8429
01:42:55|12.8479
01:42:56|12.8479
01:42:58|12.8479
01:42:58|12.8479
01:42:59|12.8479
01:43:00|12.8479
01:43:02|12.8479
01:43:03|12.8479
01:43:03|12.848
01:43:04|12.848
01:43:06|12.8407
01:43:06|12.8359
01:43:08|12.8359
01:43:10|12.8359
01:43:10|12.8359
01:43:12|12.8359
01:43:12|12.8359
01:43:14|12.8329
01:43:15|12.8329
01:43:15|12.8329
01:43:17|12.8329
01:43:17|12.8496
01:43:18|12.8496
01:43:20|12.8496
01:43:21|12.8496
01:43:21|12.8568
01:43:22|12.8499
01:43:23|12.8499
01:43:25|12.8499
01:43:25|12.8537
01:43:26|12.8537
01:43:28|12.8537
01:43:28|12.8537
01:43:30|12.8537
01:43:30|12.8537
01:43:31|12.8537
01:43:33|12.8537
01:43:34|12.8537
01:43:35|12.8494
01:43:36|12.8494
01:43:37|12.8494
01:43:39|12.8494
01:43:40|12.8494
01:43:40|12.8494
01:43:42|12.8338
01:43:43|12.8346
01:43:44|12.8346
01:43:45|12.8346
01:43:46|12.8346
01:43:46|12.8346
01:43:47|12.8344
01:43:50|12.8314
01:43:50|12.8314
01:43:52|12.8131
01:43:54|12.8196
01:43:55|12.8196
01:43:57|12.8196
01:43:57|12.8101
01:43:58|12.8178
01:43:59|12.8178
01:44:00|12.809
01:44:01|12.809
01:44:02|12.809
01:44:03|12.809
01:44:04|12.8101
01:44:05|12.81
01:44:07|12.8301
01:44:08|12.8414
01:44:09|12.8182
01:44:10|12.8255
01:44:11|12.8255
01:44:12|12.8255
01:44:14|12.8255
01:44:14|12.8255
01:44:15|12.8255
01:44:16|12.8255
01:44:17|12.8255
01:44:18|12.8255
01:44:19|12.8164
01:44:20|12.8031
01:44:21|12.8031
01:44:22|12.8031
01:44:23|12.8
01:44:24|12.8
01:44:25|12.8
01:44:26|12.8
01:44:27|12.8
01:44:28|12.8
01:44:29|12.8
01:44:30|12.8
01:44:31|12.8
01:44:32|12.8
01:44:33|12.8
01:44:34|12.8115
01:44:35|12.8115
01:44:36|12.8131
01:44:37|12.8131
01:44:39|12.8131
01:44:41|12.8017
01:44:41|12.8017
01:44:42|12.8017
01:44:44|12.8017
01:44:45|12.8017
01:44:46|12.8017
01:44:48|12.8017
01:44:48|12.8017
01:44:50|12.8017
01:44:52|12.8017
01:44:53|12.8017
01:44:53|12.8017
01:44:54|12.7985
01:44:55|12.7985
01:44:56|12.7869
01:44:57|12.7996
01:44:59|12.7996
01:45:00|12.7932
01:45:01|12.7933
01:45:01|12.7933
01:45:03|12.7981
01:45:04|12.7932
01:45:05|12.7932
01:45:06|12.7842
01:45:08|12.7893
01:45:09|12.7893
01:45:10|12.7893
01:45:11|12.7893
01:45:12|12.7893
01:45:13|12.7893
01:45:14|12.7954
01:45:15|12.7921
01:45:16|12.7921
01:45:17|12.7921
01:45:18|12.7921
01:45:19|12.7921
01:45:20|12.7921
01:45:21|12.7989
01:45:22|12.8067
01:45:23|12.8067
01:45:24|12.8067
01:45:25|12.8067
01:45:26|12.8067
01:45:27|12.8067
01:45:28|12.8067
01:45:29|12.8067
01:45:30|12.7926
01:45:31|12.7926
01:45:32|12.7926
01:45:33|12.7926
01:45:34|12.7926
01:45:35|12.7926
01:45:36|12.7926
01:45:37|12.7921
01:45:38|12.7921
01:45:39|12.7921
01:45:40|12.7899
01:45:41|12.7899
01:45:42|12.7857
01:45:44|12.7857
01:45:45|12.7857
01:45:46|12.7857
01:45:47|12.7857
01:45:48|12.7857
01:45:49|12.7857
01:45:50|12.7857
01:45:51|12.7857
01:45:52|12.7857
01:45:53|12.774
01:45:54|12.774
01:45:56|12.7795
01:45:57|12.7795
01:45:58|12.7795
01:45:59|12.7795
01:46:00|12.7715
01:46:01|12.7715
01:46:02|12.77
01:46:03|12.767
01:46:05|12.7668
01:46:06|12.7668
01:46:07|12.7661
01:46:07|12.7661
01:46:09|12.7333
01:46:10|12.7374
01:46:12|12.7458
01:46:13|12.7458
01:46:13|12.7418
01:46:14|12.7418
01:46:16|12.7418
01:46:17|12.7418
01:46:18|12.7339
01:46:19|12.7339
01:46:20|12.7339
01:46:21|12.7339
01:46:22|12.7339
01:46:24|12.7339
01:46:24|12.7339
01:46:25|12.7356
01:46:26|12.7356
01:46:27|12.7446
01:46:28|12.7446
01:46:29|12.7489
01:46:30|12.7489
01:46:32|12.7687
01:46:33|12.7687
01:46:33|12.7576
01:46:35|12.7576
01:46:36|12.7576
01:46:37|12.7576
01:46:38|12.7576
01:46:38|12.7576
01:46:39|12.7596
01:46:40|12.7596
01:46:42|12.7596
01:46:42|12.7596
01:46:44|12.7596
01:46:44|12.7573
01:46:46|12.7573
01:46:47|12.7573
01:46:48|12.7573
01:46:50|12.7573
01:46:50|12.7573
01:46:52|12.7573
01:46:53|12.7573
01:46:55|12.7573
01:46:55|12.7573
01:46:57|12.7573
01:46:57|12.7573
01:46:58|12.7573
01:47:00|12.7573
01:47:00|12.7573
01:47:01|12.7666
01:47:03|12.7666
01:47:04|12.7628
01:47:04|12.7628
01:47:06|12.7596
01:47:06|12.7596
01:47:07|12.7596
01:47:08|12.7539
01:47:10|12.7539
01:47:11|12.7539
01:47:12|12.7506
01:47:13|12.7596
01:47:14|12.7444
01:47:15|12.7444
01:47:16|12.7444
01:47:17|12.7444
01:47:18|12.7444
01:47:19|12.7506
01:47:21|12.7506
01:47:21|12.7506
01:47:22|12.7506
01:47:23|12.7506
01:47:24|12.7506
01:47:25|12.7506
01:47:26|12.7506
01:47:27|12.7506
01:47:28|12.7506
01:47:29|12.7573
01:47:31|12.7599
01:47:32|12.7599
01:47:33|12.7599
01:47:34|12.7599
01:47:35|12.7599
01:47:36|12.7599
01:47:37|12.7767
01:47:37|12.7767
01:47:40|12.7767
01:47:40|12.7767
01:47:42|12.7855
01:47:43|12.7855
01:47:44|12.7855
01:47:45|12.7855
01:47:46|12.7855
01:47:48|12.7805
01:47:48|12.7805
01:47:50|12.799
01:47:51|12.8005
01:47:53|12.8021
01:47:54|12.8021
01:47:55|12.8021
01:47:56|12.8098
01:47:58|12.8132
01:47:59|12.8193
01:48:00|12.8226
01:48:00|12.8325
01:48:02|12.8364
01:48:04|12.8259
01:48:04|12.8259
01:48:05|12.8334
01:48:06|12.8378
01:48:07|12.8582
01:48:08|12.8504
01:48:09|12.8529
01:48:10|12.8654
01:48:12|12.8621
01:48:13|12.8621
01:48:14|12.8621
01:48:15|12.8674
01:48:16|12.8753
01:48:17|12.8649
01:48:18|12.8649
01:48:19|12.8879
01:48:20|12.8704
01:48:21|12.8821
01:48:22|12.8784
01:48:22|12.8885
01:48:25|12.8868
01:48:25|12.8795
01:48:26|12.8949
01:48:27|12.8944
01:48:28|12.8944
01:48:29|12.8623
01:48:30|12.8598
01:48:31|12.8706
01:48:32|12.8706
01:48:33|12.8706
01:48:34|12.8736
01:48:35|12.8736
01:48:36|12.8806
01:48:37|12.8806
01:48:38|12.881
01:48:39|12.881
01:48:40|12.8806
01:48:41|12.8806
01:48:42|12.8806
01:48:44|12.8806
01:48:45|12.8806
01:48:46|12.8706
01:48:48|12.8706
01:48:48|12.8706
01:48:49|12.8706
01:48:50|12.8636
01:48:51|12.8636
01:48:53|12.8636
01:48:54|12.8636
01:48:54|12.8636
01:48:56|12.8636
01:48:57|12.8572
01:48:58|12.8572
01:48:59|12.8572
01:49:00|12.8572
01:49:01|12.8572
01:49:02|12.8572
01:49:03|12.8616
01:49:04|12.8616
01:49:05|12.8616
01:49:06|12.865
01:49:07|12.865
01:49:08|12.865
01:49:10|12.865
01:49:11|12.865
01:49:12|12.865
01:49:13|12.8488
01:49:14|12.8488
01:49:15|12.8488
01:49:16|12.8488
01:49:17|12.8556
01:49:18|12.8556
01:49:19|12.8556
01:49:20|12.8458
01:49:21|12.8458
01:49:22|12.8433
01:49:23|12.8433
01:49:25|12.8433
01:49:26|12.8433
01:49:27|12.8433
01:49:28|12.8433
01:49:29|12.8433
01:49:30|12.8433
01:49:31|12.8433
01:49:32|12.8433
01:49:33|12.8433
01:49:34|12.8433
01:49:35|12.8433
01:49:36|12.8433
01:49:37|12.8584
01:49:38|12.86
01:49:39|12.86
01:49:40|12.8636
01:49:41|12.8605
01:49:42|12.8605
01:49:43|12.8605
01:49:45|12.8605
01:49:45|12.8605
01:49:47|12.8605
01:49:47|12.8605
01:49:48|12.8605
01:49:50|12.8658
01:49:51|12.8614
01:49:51|12.8614
01:49:53|12.8614
01:49:54|12.8688
01:49:54|12.8666
01:49:56|12.858
01:49:57|12.8604
01:49:58|12.8604
01:49:59|12.8604
01:50:00|12.8604
01:50:01|12.8604
01:50:02|12.8604
01:50:03|12.8604
01:50:04|12.8604
01:50:05|12.854
01:50:06|12.854
01:50:08|12.8453
01:50:09|12.8506
01:50:10|12.8506
01:50:10|12.8516
01:50:12|12.8516
01:50:13|12.8516
01:50:13|12.8516
01:50:15|12.8483
01:50:16|12.8408
01:50:16|12.8408
01:50:18|12.8408
01:50:18|12.8469
01:50:20|12.8469
01:50:21|12.8469
01:50:23|12.8585
01:50:23|12.8585
01:50:25|12.8585
01:50:26|12.8585
01:50:26|12.8585
01:50:27|12.8597
01:50:29|12.8597
01:50:29|12.8597
01:50:30|12.8597
01:50:31|12.8461
01:50:33|12.8461
01:50:33|12.8461
01:50:34|12.8461
01:50:36|12.8461
01:50:37|12.8461
01:50:39|12.8461
01:50:40|12.8461
01:50:42|12.8461
01:50:42|12.8461
01:50:43|12.8461
01:50:45|12.8476
01:50:46|12.8476
01:50:46|12.8382
01:50:47|12.8382
01:50:49|12.8382
01:50:50|12.8382
01:50:51|12.8364
01:50:51|12.8364
01:50:53|12.8325
01:50:54|12.8325
01:50:55|12.8325
01:50:55|12.8325
01:50:58|12.8325
01:50:58|12.8325
01:50:59|12.835
01:51:00|12.8349
01:51:01|12.8349
01:51:02|12.8349
01:51:04|12.8349
01:51:06|12.8233
01:51:07|12.8167
01:51:07|12.8223
01:51:08|12.8223
01:51:11|12.8154
01:51:12|12.8154
01:51:13|12.8154
01:51:14|12.8154
01:51:16|12.8154
01:51:16|12.8154
01:51:17|12.8154
01:51:19|12.8154
01:51:19|12.8154
01:51:20|12.8101
01:51:21|12.8101
01:51:22|12.8064
01:51:23|12.8
01:51:24|12.8
01:51:26|12.8
01:51:27|12.8
01:51:27|12.8
01:51:28|12.797
01:51:29|12.797
01:51:30|12.7977
01:51:32|12.802
01:51:32|12.802
01:51:33|12.8039
01:51:35|12.8039
01:51:35|12.8039
01:51:37|12.8039
01:51:38|12.8039
01:51:39|12.8039
01:51:40|12.8039
01:51:41|12.8039
01:51:42|12.8266
01:51:43|12.8266
01:51:44|12.8266
01:51:44|12.8266
01:51:46|12.8266
01:51:48|12.8266
01:51:49|12.8266
01:51:50|12.8266
01:51:51|12.8266
01:51:52|12.8266
01:51:53|12.8266
01:51:54|12.8266
01:51:56|12.8266
01:51:57|12.8392
01:51:58|12.841
01:51:59|12.841
01:52:00|12.841
01:52:01|12.841
01:52:02|12.841
01:52:03|12.841
01:52:04|12.841
01:52:06|12.8457
01:52:07|12.8457
01:52:08|12.8457
01:52:08|12.855
01:52:10|12.8658
01:52:11|12.8588
01:52:12|12.8588
01:52:13|12.8588
01:52:14|12.8588
01:52:15|12.8588
01:52:16|12.8588
01:52:17|12.8588
01:52:18|12.8726
01:52:19|12.8726
01:52:20|12.8726
01:52:21|12.8726
01:52:22|12.8726
01:52:23|12.8726
01:52:24|12.8726
01:52:25|12.8726
01:52:27|12.8726
01:52:27|12.8753
01:52:28|12.8753
01:52:29|12.8726
01:52:30|12.8726
01:52:31|12.8726
01:52:32|12.8726
01:52:34|12.8709
01:52:34|12.8709
01:52:36|12.8709
01:52:37|12.8636
01:52:38|12.8636
01:52:39|12.8631
01:52:40|12.8631
01:52:41|12.8631
01:52:42|12.8554
01:52:43|12.8546
01:52:44|12.8546
01:52:45|12.8546
01:52:46|12.8546
01:52:48|12.8553
01:52:50|12.8553
01:52:51|12.8619
01:52:53|12.8619
01:52:53|12.8619
01:52:54|12.8619
01:52:55|12.8619
01:52:56|12.8619
01:52:58|12.8619
01:52:59|12.8619
01:52:59|12.8619
01:53:02|12.8501
01:53:03|12.859
01:53:03|12.859
01:53:06|12.859
01:53:06|12.859
01:53:08|12.859
01:53:10|12.859
01:53:10|12.859
01:53:11|12.859
01:53:12|12.859
01:53:14|12.859
01:53:15|12.859
01:53:16|12.859
01:53:17|12.859
01:53:18|12.859
01:53:19|12.8501
01:53:20|12.8338
01:53:21|12.8294
01:53:22|12.8322
01:53:23|12.8322
01:53:24|12.8322
01:53:25|12.8322
01:53:26|12.8322
01:53:27|12.8354
01:53:28|12.8354
01:53:29|12.8354
01:53:30|12.8354
01:53:31|12.8354
01:53:32|12.8354
01:53:33|12.8354
01:53:34|12.8354
01:53:35|12.8391
01:53:36|12.84
01:53:36|12.84
01:53:38|12.84
01:53:39|12.84
01:53:40|12.84
01:53:41|12.84
01:53:42|12.84
01:53:43|12.84
01:53:44|12.84
01:53:45|12.8522
01:53:46|12.8522
01:53:47|12.8522
01:53:49|12.8522
01:53:50|12.86
01:53:50|12.8589
01:53:52|12.8589
01:53:53|12.849
01:53:54|12.849
01:53:54|12.849
01:53:56|12.849
01:53:56|12.849
01:53:57|12.849
01:53:59|12.849
01:54:00|12.849
01:54:01|12.849
01:54:02|12.8549
01:54:03|12.8549
01:54:04|12.8549
01:54:05|12.8549
01:54:06|12.8549
01:54:07|12.8549
01:54:08|12.8549
01:54:10|12.8532
01:54:11|12.8532
01:54:12|12.8532
01:54:12|12.8532
01:54:13|12.839
01:54:14|12.8453
01:54:16|12.8453
01:54:17|12.8453
01:54:18|12.8453
01:54:19|12.8453
01:54:20|12.8453
01:54:21|12.8453
01:54:22|12.8453
01:54:23|12.8453
01:54:25|12.8352
01:54:26|12.8352
01:54:26|12.8352
01:54:27|12.8352
01:54:29|12.8352
01:54:29|12.8352
01:54:31|12.8352
01:54:31|12.8352
01:54:32|12.8352
01:54:33|12.8352
01:54:34|12.8352
01:54:35|12.8352
01:54:36|12.8352
01:54:37|12.8352
01:54:39|12.8343
01:54:40|12.8343
01:54:41|12.8343
01:54:42|12.8343
01:54:43|12.8343
01:54:44|12.8343
01:54:45|12.8343
01:54:46|12.8343
01:54:47|12.8343
01:54:48|12.8343
01:54:50|12.8343
01:54:51|12.8343
01:54:51|12.8343
01:54:52|12.8352
01:54:54|12.8352
01:54:55|12.8352
01:54:56|12.8352
01:54:57|12.8352
01:54:58|12.8352
01:54:59|12.8352
01:55:00|12.8352
01:55:02|12.8352
01:55:03|12.8352
01:55:04|12.8352
01:55:05|12.8352
01:55:06|12.8352
01:55:07|12.8352
01:55:08|12.8352
01:55:09|12.8352
01:55:10|12.8352
01:55:11|12.8527
01:55:12|12.8505
01:55:14|12.8592
01:55:14|12.8592
01:55:15|12.8592
01:55:17|12.8592
01:55:17|12.8592
01:55:19|12.8592
01:55:20|12.8673
01:55:21|12.87
01:55:22|12.8685
01:55:23|12.8685
01:55:24|12.8685
01:55:25|12.8685
01:55:26|12.8685
01:55:27|12.8685
01:55:28|12.8685
01:55:29|12.8685
01:55:30|12.8685
01:55:31|12.8685
01:55:32|12.8685
01:55:33|12.8685
01:55:34|12.8685
01:55:35|12.8685
01:55:36|12.8735
01:55:37|12.8717
01:55:38|12.8717
01:55:39|12.8717
01:55:40|12.8717
01:55:41|12.8717
01:55:42|12.8717
01:55:43|12.8717
01:55:44|12.8717
01:55:45|12.8717
01:55:46|12.8717
01:55:47|12.8717
01:55:48|12.8717
01:55:49|12.8717
01:55:51|12.8593
01:55:52|12.8556
01:55:53|12.8556
01:55:54|12.8556
01:55:55|12.8556
01:55:57|12.8556
01:55:58|12.8556
01:55:58|12.8556
01:55:59|12.8556
01:56:01|12.8357
01:56:03|12.8358
01:56:04|12.8358
01:56:04|12.8358
01:56:06|12.8272
01:56:07|12.8253
01:56:08|12.8206
01:56:09|12.8155
01:56:10|12.8058
01:56:11|12.8058
01:56:12|12.8058
01:56:13|12.8201
01:56:14|12.8201
01:56:15|12.8201
01:56:17|12.8201
01:56:18|12.8201
01:56:19|12.8201
01:56:19|12.8201
01:56:21|12.8165
01:56:21|12.8166
01:56:23|12.8166
01:56:23|12.8147
01:56:25|12.8172
01:56:27|12.812
01:56:27|12.812
01:56:28|12.8112
01:56:29|12.8112
01:56:30|12.8112
01:56:31|12.8112
01:56:32|12.8112
01:56:33|12.8112
01:56:34|12.8112
01:56:35|12.8075
01:56:36|12.8075
01:56:37|12.8075
01:56:38|12.7998
01:56:39|12.79
01:56:40|12.7877
01:56:41|12.8012
01:56:42|12.8064
01:56:43|12.8075
01:56:44|12.8075
01:56:45|12.8075
01:56:46|12.7954
01:56:47|12.7954
01:56:48|12.7954
01:56:49|12.808
01:56:50|12.8209
01:56:52|12.8209
01:56:54|12.8136
01:56:55|12.8071
01:56:56|12.8151
01:56:56|12.8151
01:56:58|12.8151
01:56:59|12.8151
01:57:00|12.8051
01:57:01|12.8051
01:57:02|12.8051
01:57:03|12.8051
01:57:03|12.8051
01:57:06|12.8
01:57:07|12.8039
01:57:08|12.8039
01:57:09|12.8039
01:57:10|12.8109
01:57:11|12.8165
01:57:12|12.8165
01:57:13|12.8165
01:57:15|12.8191
01:57:16|12.8271
01:57:18|12.8271
01:57:18|12.8271
01:57:19|12.8257
01:57:21|12.8189
01:57:21|12.8201
01:57:22|12.8201
01:57:23|12.8201
01:57:25|12.8201
01:57:25|12.8198
01:57:26|12.8198
01:57:28|12.8165
01:57:28|12.8165
01:57:29|12.8165
01:57:30|12.8151
01:57:31|12.8
01:57:32|12.7991
01:57:34|12.7991
01:57:35|12.8062
01:57:36|12.8062
01:57:37|12.8062
01:57:38|12.8062
01:57:39|12.8062
01:57:40|12.8062
01:57:41|12.8062
01:57:42|12.8062
01:57:43|12.8062
01:57:44|12.8062
01:57:45|12.8131
01:57:46|12.8131
01:57:47|12.8132
01:57:48|12.8132
01:57:49|12.7981
01:57:50|12.813
01:57:51|12.8194
01:57:52|12.8194
01:57:54|12.8194
01:57:55|12.8194
01:57:56|12.8169
01:57:57|12.8169
01:57:58|12.8169
01:57:59|12.8169
01:58:00|12.8169
01:58:01|12.8169
01:58:03|12.8169
01:58:04|12.8169
01:58:05|12.8169
01:58:06|12.8169
01:58:08|12.8257
01:58:10|12.8257
01:58:10|12.8257
01:58:11|12.8257
01:58:12|12.8257
01:58:13|12.8321
01:58:15|12.8253
01:58:16|12.8253
01:58:17|12.825
01:58:17|12.825
01:58:19|12.825
01:58:20|12.825
01:58:21|12.825
01:58:23|12.825
01:58:24|12.825
01:58:24|12.825
01:58:26|12.825
01:58:26|12.81
01:58:28|12.81
01:58:28|12.81
01:58:30|12.8082
01:58:30|12.8067
01:58:32|12.8067
01:58:33|12.8067
01:58:34|12.8067
01:58:34|12.8067
01:58:35|12.8067
01:58:36|12.8067
01:58:38|12.7967
01:58:39|12.7967
01:58:40|12.7967
01:58:41|12.7967
01:58:42|12.7997
01:58:42|12.7997
01:58:43|12.7997
01:58:44|12.7997
01:58:45|12.7997
01:58:47|12.7997
01:58:48|12.8016
01:58:49|12.8016
01:58:50|12.8016
01:58:50|12.81
01:58:52|12.81
01:58:54|12.814
01:58:54|12.814
01:58:56|12.814
01:58:57|12.814
01:58:58|12.814
01:59:00|12.8157
01:59:00|12.8157
01:59:02|12.8157
01:59:03|12.8157
01:59:04|12.8134
01:59:06|12.8134
01:59:06|12.8134
01:59:07|12.8008
01:59:10|12.8075
01:59:11|12.8075
01:59:12|12.8075
01:59:13|12.8208
01:59:14|12.8208
01:59:15|12.8208
01:59:15|12.8208
01:59:17|12.8208
01:59:17|12.8208
01:59:19|12.8208
01:59:19|12.8208
01:59:21|12.8208
01:59:22|12.8181
01:59:23|12.8181
01:59:23|12.8181
01:59:25|12.8181
01:59:25|12.8181
01:59:27|12.8248
01:59:27|12.8248
01:59:29|12.8248
01:59:30|12.8248
01:59:31|12.8248
01:59:31|12.8248
01:59:33|12.8248
01:59:33|12.8248
01:59:34|12.8248
01:59:36|12.8248
01:59:37|12.8248
01:59:37|12.8248
01:59:39|12.8323
01:59:40|12.8323
01:59:41|12.8323
01:59:42|12.8394
01:59:43|12.8383
01:59:44|12.8383
01:59:44|12.8383
01:59:46|12.8383
01:59:48|12.8383
01:59:48|12.8383
01:59:49|12.8383
01:59:50|12.8383
01:59:51|12.8383
01:59:52|12.8383
01:59:53|12.8383
01:59:54|12.8383
01:59:55|12.8383
01:59:56|12.8383
01:59:57|12.8383
01:59:59|12.8383
02:00:00|12.8383
02:00:00|12.8383
02:00:02|12.8383
02:00:02|12.8215
02:00:04|12.8165
02:00:04|12.8165
02:00:07|12.8205
02:00:08|12.8205
02:00:09|12.8305
02:00:11|12.8272
02:00:12|12.8272
02:00:12|12.8272
02:00:13|12.8272
02:00:15|12.841
02:00:16|12.8343
02:00:17|12.8343
02:00:18|12.8343
02:00:19|12.8343
02:00:20|12.8343
02:00:22|12.8343
02:00:23|12.8343
02:00:23|12.8343
02:00:24|12.8303
02:00:26|12.8303
02:00:26|12.8303
02:00:27|12.8303
02:00:28|12.8303
02:00:29|12.8303
02:00:30|12.8303
02:00:31|12.8303
02:00:33|12.8303
02:00:34|12.8303
02:00:34|12.8303
02:00:35|12.858
02:00:36|12.858
02:00:37|12.858
02:00:38|12.858
02:00:40|12.858
02:00:40|12.858
02:00:41|12.858
02:00:43|12.856
02:00:44|12.8497
02:00:44|12.854
02:00:45|12.8594
02:00:47|12.858
02:00:48|12.8531
02:00:49|12.8531
02:00:49|12.8531
02:00:51|12.8528
02:00:51|12.8528
02:00:52|12.8528
02:00:54|12.8451
02:00:54|12.8453
02:00:55|12.8407
02:00:56|12.8536
02:00:58|12.8541
02:00:58|12.8537
02:01:00|12.8487
02:01:01|12.8487
02:01:02|12.8427
02:01:03|12.8422
02:01:04|12.8422
02:01:05|12.8358
02:01:06|12.8343
02:01:08|12.8343
02:01:09|12.8343
02:01:10|12.8303
02:01:11|12.8303
02:01:13|12.8303
02:01:13|12.8303
02:01:14|12.8303
02:01:15|12.8303
02:01:16|12.8303
02:01:17|12.8323
02:01:18|12.8323
02:01:19|12.8323
02:01:20|12.8323
02:01:21|12.8381
02:01:22|12.8381
02:01:23|12.8381
02:01:24|12.8381
02:01:25|12.8381
02:01:26|12.8381
02:01:27|12.8381
02:01:28|12.8381
02:01:29|12.8511
02:01:30|12.8544
02:01:31|12.86
02:01:32|12.8592
02:01:33|12.855
02:01:34|12.8627
02:01:35|12.8627
02:01:36|12.8561
02:01:37|12.8561
02:01:38|12.8561
02:01:39|12.8561
02:01:40|12.8561
02:01:41|12.8631
02:01:42|12.8631
02:01:43|12.8561
02:01:44|12.8561
02:01:45|12.8561
02:01:46|12.8561
02:01:47|12.8561
02:01:48|12.8561
02:01:49|12.8541
02:01:50|12.8541
02:01:51|12.8457
02:01:52|12.8459
02:01:53|12.844
02:01:55|12.8449
02:01:56|12.8512
02:01:56|12.8512
02:01:58|12.8512
02:02:00|12.8512
02:02:01|12.8512
02:02:02|12.8512
02:02:02|12.8512
02:02:04|12.8388
02:02:05|12.8388
02:02:06|12.8388
02:02:07|12.8388
02:02:08|12.8383
02:02:09|12.8383
02:02:11|12.843
02:02:11|12.843
02:02:12|12.843
02:02:14|12.8396
02:02:14|12.8396
02:02:16|12.85
02:02:17|12.85
02:02:18|12.85
02:02:19|12.85
02:02:20|12.85
02:02:21|12.8294
02:02:22|12.8265
02:02:23|12.8248
02:02:24|12.8217
02:02:25|12.824
02:02:26|12.824
02:02:27|12.824
02:02:28|12.8223
02:02:29|12.8206
02:02:30|12.8206
02:02:31|12.8206
02:02:32|12.8206
02:02:33|12.8197
02:02:34|12.8205
02:02:35|12.8205
02:02:36|12.8108
02:02:38|12.8175
02:02:39|12.8075
02:02:40|12.8075
02:02:41|12.8052
02:02:42|12.8055
02:02:43|12.8046
02:02:44|12.8046
02:02:45|12.8099
02:02:46|12.8017
02:02:47|12.8071
02:02:48|12.8071
02:02:49|12.8175
02:02:50|12.8175
02:02:51|12.8175
02:02:52|12.8175
02:02:53|12.8051
02:02:54|12.8
02:02:55|12.8
02:02:56|12.8
02:02:57|12.8
02:02:58|12.8
02:02:59|12.8
02:03:00|12.8
02:03:02|12.7916
02:03:02|12.7829
02:03:04|12.7909
02:03:06|12.7909
02:03:07|12.7958
02:03:08|12.7958
02:03:09|12.7969
02:03:10|12.8
02:03:11|12.8
02:03:13|12.8
02:03:14|12.7898
02:03:16|12.7898
02:03:17|12.7898
02:03:18|12.7898
02:03:19|12.7898
02:03:19|12.7898
02:03:21|12.7898
02:03:22|12.8046
02:03:23|12.8052
02:03:24|12.8052
02:03:26|12.8052
02:03:26|12.8052
02:03:28|12.8052
02:03:28|12.8175
02:03:29|12.8024
02:03:31|12.8024
02:03:32|12.8024
02:03:33|12.8024
02:03:34|12.8024
02:03:35|12.8024
02:03:36|12.8024
02:03:37|12.8024
02:03:38|12.8016
02:03:39|12.8016
02:03:40|12.8093
02:03:41|12.8093
02:03:42|12.8093
02:03:43|12.8093
02:03:44|12.8093
02:03:45|12.8093
02:03:46|12.8093
02:03:47|12.806
02:03:48|12.806
02:03:49|12.8123
02:03:51|12.8123
02:03:52|12.8123
02:03:53|12.83
02:03:54|12.83
02:03:55|12.83
02:03:56|12.83
02:03:57|12.83
02:03:58|12.83
02:04:00|12.83
02:04:01|12.8188
02:04:02|12.8278
02:04:02|12.8336
02:04:04|12.8336
02:04:05|12.8322
02:04:06|12.8322
02:04:07|12.8322
02:04:08|12.8322
02:04:09|12.8322
02:04:10|12.8322
02:04:11|12.8322
02:04:12|12.841
02:04:14|12.8449
02:04:15|12.8463
02:04:15|12.8516
02:04:16|12.855
02:04:17|12.8571
02:04:19|12.86
02:04:19|12.8649
02:04:21|12.8681
02:04:23|12.8681
02:04:23|12.8735
02:04:24|12.8739
02:04:25|12.8702
02:04:26|12.8702
02:04:27|12.8702
02:04:29|12.8706
02:04:29|12.8683
02:04:31|12.8683
02:04:31|12.8904
02:04:32|12.8893
02:04:34|12.8893
02:04:34|12.8894
02:04:36|12.8926
02:04:37|12.8902
02:04:38|12.9
02:04:38|12.9
02:04:40|12.8967
02:04:40|12.8919
02:04:41|12.8919
02:04:43|12.8832
02:04:44|12.8861
02:04:45|12.8861
02:04:46|12.8978
02:04:47|12.8978
02:04:48|12.9031
02:04:48|12.8944
02:04:50|12.8944
02:04:51|12.8944
02:04:51|12.8944
02:04:53|12.8944
02:04:53|12.8944
02:04:55|12.8944
02:04:55|12.8963
02:04:57|12.8963
02:04:57|12.8963
02:04:59|12.8963
02:05:01|12.8952
02:05:01|12.8952
02:05:02|12.8952
02:05:03|12.8952
02:05:04|12.8952
02:05:06|12.8878
02:05:07|12.8801
02:05:08|12.8801
02:05:08|12.8801
02:05:11|12.8801
02:05:11|12.8801
02:05:12|12.8801
02:05:13|12.8817
02:05:14|12.8817
02:05:16|12.883
02:05:17|12.883
02:05:18|12.8846
02:05:19|12.8846
02:05:20|12.8846
02:05:20|12.8883
02:05:22|12.8883
02:05:23|12.8945
02:05:24|12.8945
02:05:24|12.8945
02:05:26|12.8945
02:05:27|12.8945
02:05:28|12.9045
02:05:28|12.9026
02:05:30|12.9109
02:05:30|12.9073
02:05:33|12.9036
02:05:33|12.9036
02:05:34|12.9036
02:05:35|12.9085
02:05:36|12.9085
02:05:37|12.9085
02:05:38|12.9191
02:05:39|12.923
02:05:40|12.923
02:05:41|12.9157
02:05:42|12.9166
02:05:43|12.9228
02:05:44|12.9228
02:05:45|12.9212
02:05:46|12.9193
02:05:47|12.9255
02:05:48|12.9288
02:05:49|12.9288
02:05:50|12.9234
02:05:51|12.9234
02:05:52|12.9292
02:05:53|12.9292
02:05:54|12.9292
02:05:55|12.9276
02:05:56|12.9499
02:05:58|12.9317
02:05:58|12.9352
02:05:59|12.933
02:06:00|12.9444
02:06:01|12.9366
02:06:02|12.9366
02:06:03|12.9612
02:06:04|12.9612
02:06:05|12.9561
02:06:06|12.9447
02:06:07|12.9447
02:06:09|12.9301
02:06:10|12.9398
02:06:12|12.9292
02:06:12|12.9292
02:06:14|12.9292
02:06:14|12.9292
02:06:16|12.9234
02:06:17|12.9308
02:06:18|12.9258
02:06:18|12.9067
02:06:19|12.9067
02:06:20|12.9219
02:06:21|12.9166
02:06:22|12.9166
02:06:23|12.9166
02:06:25|12.9166
02:06:26|12.9213
02:06:27|12.9213
02:06:27|12.9213
02:06:28|12.9228
02:06:30|12.9278
02:06:30|12.9278
02:06:31|12.9278
02:06:32|12.9278
02:06:33|12.9278
02:06:35|12.9278
02:06:36|12.9278
02:06:36|12.9278
02:06:37|12.9278
02:06:38|12.9278
02:06:39|12.9278
02:06:41|12.9278
02:06:42|12.92
02:06:43|12.92
02:06:44|12.92
02:06:45|12.9161
02:06:46|12.9161
02:06:47|12.9035
02:06:49|12.9035
02:06:50|12.9035
02:06:52|12.9042
02:06:53|12.9003
02:06:55|12.8981
02:06:55|12.9015
02:06:56|12.9015
02:06:57|12.8884
02:06:58|12.8884
02:06:59|12.8883
02:07:01|12.8883
02:07:03|12.8914
02:07:03|12.9014
02:07:05|12.912
02:07:06|12.912
02:07:07|12.912
02:07:08|12.912
02:07:10|12.912
02:07:10|12.912
02:07:11|12.9093
02:07:12|12.9093
02:07:13|12.9093
02:07:15|12.9093
02:07:15|12.9093
02:07:17|12.9093
02:07:18|12.9093
02:07:19|12.9093
02:07:20|12.9093
02:07:21|12.9093
02:07:22|12.9093
02:07:23|12.9093
02:07:24|12.914
02:07:25|12.914
02:07:26|12.914
02:07:28|12.9124
02:07:28|12.9124
02:07:29|12.9124
02:07:30|12.9202
02:07:31|12.9093
02:07:32|12.9093
02:07:34|12.9093
02:07:35|12.9093
02:07:35|12.9093
02:07:37|12.9093
02:07:38|12.9093
02:07:38|12.9093
02:07:39|12.9093
02:07:40|12.9062
02:07:41|12.9062
02:07:43|12.9062
02:07:44|12.9062
02:07:45|12.9119
02:07:46|12.9151
02:07:48|12.92
02:07:48|12.92
02:07:49|12.9152
02:07:51|12.9152
02:07:52|12.9152
02:07:53|12.9152
02:07:55|12.934
02:07:55|12.934
02:07:56|12.9367
02:07:58|12.9274
02:07:59|12.9274
02:08:00|12.9274
02:08:01|12.93
02:08:03|12.93
02:08:04|12.9367
02:08:05|12.9359
02:08:06|12.9359
02:08:07|12.9359
02:08:08|12.9359
02:08:09|12.9359
02:08:10|12.941
02:08:11|12.941
02:08:12|12.941
02:08:14|12.9478
02:08:15|12.9467
02:08:16|12.9467
02:08:17|12.9467
02:08:17|12.9467
02:08:18|12.9467
02:08:20|12.9467
02:08:22|12.9467
02:08:23|12.9467
02:08:24|12.9454
02:08:24|12.9454
02:08:26|12.9454
02:08:27|12.9454
02:08:28|12.9454
02:08:28|12.9493
02:08:30|12.9419
02:08:31|12.9419
02:08:32|12.9419
02:08:32|12.9419
02:08:33|12.9371
02:08:34|12.9371
02:08:35|12.9371
02:08:36|12.9371
02:08:38|12.9371
02:08:39|12.9371
02:08:39|12.9371
02:08:41|12.9177
02:08:42|12.9177
02:08:42|12.9177
02:08:43|12.9292
02:08:45|12.9292
02:08:46|12.9292
02:08:47|12.9292
02:08:48|12.9292
02:08:49|12.9292
02:08:50|12.9292
02:08:51|12.9292
02:08:53|12.9292
02:08:54|12.9292
02:08:56|12.9292
02:08:56|12.9292
02:08:58|12.9422
02:08:58|12.9454
02:08:59|12.9454
02:09:00|12.9529
02:09:01|12.9441
02:09:03|12.9441
02:09:04|12.9373
02:09:06|12.9373
02:09:08|12.9373
02:09:08|12.9385
02:09:09|12.9385
02:09:10|12.9385
02:09:12|12.9385
02:09:14|12.9385
02:09:14|12.9385
02:09:16|12.9255
02:09:18|12.9359
02:09:19|12.9424
02:09:21|12.9359
02:09:22|12.9441
02:09:23|12.9441
02:09:24|12.9441
02:09:25|12.9441
02:09:26|12.9441
02:09:27|12.9441
02:09:29|12.9441
02:09:29|12.9441
02:09:31|12.9317
02:09:31|12.9317
02:09:33|12.9317
02:09:33|12.9317
02:09:35|12.9317
02:09:35|12.9317
02:09:36|12.9234
02:09:38|12.9186
02:09:38|12.9178
02:09:40|12.9175
02:09:41|12.9171
02:09:42|12.9169
02:09:43|12.9132
02:09:43|12.9108
02:09:44|12.9108
02:09:45|12.9108
02:09:46|12.9108
02:09:48|12.9108
02:09:49|12.9054
02:09:49|12.899
02:09:51|12.8901
02:09:52|12.8874
02:09:52|12.8963
02:09:53|12.8963
02:09:54|12.8963
02:09:55|12.8963
02:09:56|12.8934
02:09:57|12.8934
02:09:59|12.8934
02:09:59|12.8891
02:10:00|12.8891
02:10:01|12.8904
02:10:02|12.8932
02:10:03|12.8932
02:10:04|12.8932
02:10:06|12.8831
02:10:08|12.8856
02:10:08|12.8683
02:10:10|12.8778
02:10:10|12.8899
02:10:12|12.887
02:10:13|12.8891
02:10:15|12.8891
02:10:15|12.8891
02:10:17|12.8891
02:10:18|12.8891
02:10:19|12.8891
02:10:21|12.8891
02:10:21|12.8891
02:10:22|12.8891
02:10:23|12.8891
02:10:24|12.8891
02:10:25|12.8891
02:10:27|12.8891
02:10:28|12.8891
02:10:30|12.9021
02:10:30|12.9021
02:10:31|12.9021
02:10:32|12.8864
02:10:33|12.8864
02:10:34|12.8727
02:10:35|12.8727
02:10:36|12.8727
02:10:38|12.869
02:10:38|12.869
02:10:39|12.869
02:10:40|12.869
02:10:41|12.8541
02:10:42|12.8569
02:10:43|12.8692
02:10:44|12.8578
02:10:45|12.86
02:10:46|12.8648
02:10:47|12.8648
02:10:49|12.8648
02:10:49|12.8648
02:10:50|12.8648
02:10:51|12.8498
02:10:52|12.8446
02:10:53|12.8386
02:10:54|12.8341
02:10:55|12.8326
02:10:56|12.833
02:10:57|12.8335
02:10:58|12.8335
02:10:59|12.8335
02:11:00|12.8418
02:11:01|12.8418
02:11:02|12.8512
02:11:03|12.8512
02:11:04|12.8512
02:11:05|12.8704
02:11:06|12.867
02:11:08|12.867
02:11:09|12.867
02:11:10|12.8519
02:11:12|12.8519
02:11:13|12.8519
02:11:15|12.8519
02:11:16|12.8536
02:11:17|12.8536
02:11:18|12.8536
02:11:19|12.8536
02:11:20|12.8536
02:11:21|12.8536
02:11:22|12.8536
02:11:23|12.8536
02:11:24|12.8536
02:11:25|12.8456
02:11:26|12.8344
02:11:27|12.8344
02:11:28|12.8561
02:11:29|12.8561
02:11:30|12.8561
02:11:31|12.8561
02:11:32|12.8561
02:11:33|12.8561
02:11:34|12.8561
02:11:35|12.8472
02:11:36|12.8472
02:11:37|12.8472
02:11:38|12.8472
02:11:39|12.85
02:11:40|12.85
02:11:41|12.85
02:11:42|12.85
02:11:43|12.85
02:11:44|12.85
02:11:45|12.85
02:11:46|12.85
02:11:47|12.8356
02:11:49|12.8356
02:11:49|12.84
02:11:50|12.84
02:11:51|12.84
02:11:52|12.8499
02:11:54|12.8499
02:11:54|12.8499
02:11:55|12.8499
02:11:56|12.8526
02:11:57|12.8526
02:11:59|12.8526
02:11:59|12.8526
02:12:00|12.8526
02:12:01|12.8526
02:12:02|12.8627
02:12:04|12.8627
02:12:04|12.8627
02:12:05|12.8627
02:12:07|12.8598
02:12:08|12.8598
02:12:09|12.8598
02:12:11|12.8598
02:12:11|12.8627
02:12:13|12.8627
02:12:14|12.8627
02:12:15|12.8627
02:12:16|12.8627
02:12:17|12.8627
02:12:18|12.8582
02:12:19|12.8582
02:12:20|12.8582
02:12:21|12.8582
02:12:22|12.8582
02:12:23|12.8582
02:12:24|12.8582
02:12:25|12.8582
02:12:26|12.8582
02:12:27|12.8617
02:12:28|12.8611
02:12:29|12.861
02:12:31|12.861
02:12:32|12.861
02:12:32|12.861
02:12:34|12.861
02:12:35|12.861
02:12:36|12.861
02:12:37|12.861
02:12:38|12.8599
02:12:39|12.8599
02:12:40|12.8599
02:12:41|12.8599
02:12:42|12.8599
02:12:43|12.8612
02:12:44|12.8612
02:12:45|12.8612
02:12:46|12.8561
02:12:47|12.8561
02:12:48|12.8561
02:12:49|12.8561
02:12:50|12.8561
02:12:51|12.8561
02:12:52|12.8528
02:12:53|12.8528
02:12:54|12.8528
02:12:55|12.8528
02:12:56|12.8528
02:12:57|12.8325
02:12:58|12.8305
02:12:59|12.8305
02:13:00|12.8305
02:13:01|12.8294
02:13:02|12.8312
02:13:03|12.8362
02:13:04|12.8379
02:13:05|12.8379
02:13:07|12.8329
02:13:08|12.8255
02:13:10|12.8237
02:13:11|12.82
02:13:12|12.8155
02:13:14|12.8194
02:13:15|12.8194
02:13:16|12.8239
02:13:17|12.8239
02:13:19|12.8342
02:13:19|12.8342
02:13:20|12.8342
02:13:22|12.8435
02:13:24|12.8435
02:13:25|12.8435
02:13:26|12.8323
02:13:27|12.8275
02:13:27|12.821
02:13:29|12.8188
02:13:30|12.8188
02:13:30|12.8188
02:13:32|12.8188
02:13:33|12.8188
02:13:33|12.8188
02:13:35|12.8188
02:13:36|12.8188
02:13:36|12.8188
02:13:37|12.8188
02:13:39|12.8222
02:13:40|12.8222
02:13:41|12.8222
02:13:42|12.8222
02:13:43|12.8222
02:13:44|12.8222
02:13:45|12.8222
02:13:46|12.8222
02:13:47|12.825
02:13:48|12.8155
02:13:49|12.8155
02:13:50|12.8155
02:13:51|12.8155
02:13:52|12.8155
02:13:53|12.8101
02:13:54|12.8101
02:13:55|12.8101
02:13:56|12.8209
02:13:57|12.8236
02:13:58|12.821
02:13:59|12.821
02:14:00|12.821
02:14:01|12.821
02:14:02|12.821
02:14:03|12.821
02:14:04|12.821
02:14:06|12.821
02:14:07|12.8155
02:14:08|12.8129
02:14:10|12.8089
02:14:11|12.8112
02:14:13|12.8176
02:14:14|12.8176
02:14:15|12.8288
02:14:16|12.8272
02:14:17|12.8327
02:14:18|12.8327
02:14:19|12.8327
02:14:20|12.8327
02:14:22|12.8327
02:14:23|12.8327
02:14:24|12.8327
02:14:25|12.8327
02:14:27|12.8327
02:14:27|12.8327
02:14:29|12.8327
02:14:29|12.8327
02:14:31|12.816
02:14:32|12.816
02:14:32|12.816
02:14:33|12.816
02:14:34|12.816
02:14:35|12.8033
02:14:36|12.8093
02:14:38|12.8086
02:14:39|12.8086
02:14:40|12.7987
02:14:41|12.7962
02:14:42|12.7962
02:14:43|12.7975
02:14:44|12.7975
02:14:45|12.7918
02:14:46|12.8011
02:14:47|12.8011
02:14:48|12.8011
02:14:50|12.8059
02:14:51|12.8063
02:14:52|12.8063
02:14:52|12.8063
02:14:53|12.8063
02:14:55|12.7949
02:14:56|12.79
02:14:57|12.7941
02:14:58|12.7947
02:14:59|12.7935
02:15:00|12.7982
02:15:01|12.8099
02:15:02|12.8099
02:15:03|12.8099
02:15:04|12.8022
02:15:05|12.8022
02:15:06|12.7935
02:15:07|12.7877
02:15:08|12.776
02:15:09|12.7833
02:15:10|12.7829
02:15:11|12.7701
02:15:12|12.7686
02:15:13|12.7501
02:15:14|12.7737
02:15:16|12.7785
02:15:17|12.7785
02:15:18|12.7785
02:15:18|12.7785
02:15:21|12.7785
02:15:22|12.7906
02:15:22|12.7906
02:15:24|12.7906
02:15:24|12.7842
02:15:25|12.7842
02:15:27|12.7842
02:15:28|12.7842
02:15:30|12.7842
02:15:31|12.7842
02:15:32|12.7842
02:15:33|12.7842
02:15:35|12.7842
02:15:36|12.7842
02:15:36|12.7842
02:15:38|12.8
02:15:39|12.8027
02:15:40|12.8027
02:15:41|12.8027
02:15:42|12.8187
02:15:43|12.8187
02:15:44|12.8197
02:15:45|12.8197
02:15:46|12.8197
02:15:47|12.8197
02:15:48|12.8197
02:15:49|12.8197
02:15:50|12.8197
02:15:51|12.8197
02:15:52|12.8197
02:15:53|12.8197
02:15:55|12.8262
02:15:55|12.8262
02:15:57|12.8262
02:15:59|12.8252
02:15:59|12.8252
02:16:00|12.8252
02:16:01|12.8252
02:16:02|12.8252
02:16:03|12.8252
02:16:04|12.8252
02:16:05|12.8154
02:16:06|12.8154
02:16:07|12.8154
02:16:08|12.8103
02:16:10|12.8103
02:16:10|12.8103
02:16:11|12.8103
02:16:12|12.8103
02:16:13|12.8103
02:16:14|12.8257
02:16:15|12.8257
02:16:16|12.8257
02:16:17|12.8257
02:16:18|12.8257
02:16:20|12.8239
02:16:22|12.8239
02:16:22|12.8239
02:16:24|12.8239
02:16:25|12.8239
02:16:26|12.8239
02:16:27|12.8239
02:16:28|12.8239
02:16:29|12.8239
02:16:30|12.8239
02:16:31|12.8239
02:16:32|12.8209
02:16:33|12.8209
02:16:34|12.8209
02:16:36|12.8209
02:16:36|12.8209
02:16:38|12.8209
02:16:39|12.8209
02:16:40|12.8209
02:16:41|12.8209
02:16:42|12.8209
02:16:43|12.8209
02:16:44|12.8209
02:16:45|12.8209
02:16:46|12.8209
02:16:47|12.8209
02:16:48|12.8209
02:16:49|12.8209
02:16:50|12.8209
02:16:51|12.8209
02:16:52|12.8209
02:16:53|12.8209
02:16:54|12.8209
02:16:55|12.8209
02:16:56|12.8102
02:16:57|12.8102
02:16:58|12.8102
02:16:59|12.813
02:17:00|12.813
02:17:01|12.813
02:17:02|12.813
02:17:03|12.813
02:17:05|12.813
02:17:06|12.813
02:17:07|12.8116
02:17:08|12.8116
02:17:10|12.8116
02:17:11|12.8116
02:17:12|12.8116
02:17:13|12.8116
02:17:14|12.8116
02:17:15|12.8038
02:17:16|12.8038
02:17:17|12.804
02:17:18|12.8042
02:17:19|12.8042
02:17:20|12.8027
02:17:21|12.8
02:17:23|12.8073
02:17:24|12.8073
02:17:25|12.8073
02:17:26|12.8073
02:17:27|12.8073
02:17:28|12.8073
02:17:29|12.8073
02:17:30|12.8073
02:17:31|12.8073
02:17:33|12.8073
02:17:33|12.7957
02:17:34|12.7957
02:17:36|12.7957
02:17:37|12.7957
02:17:38|12.7957
02:17:39|12.7957
02:17:40|12.7957
02:17:42|12.7957
02:17:43|12.7957
02:17:44|12.7957
02:17:44|12.7914
02:17:45|12.7914
02:17:47|12.7914
02:17:47|12.7914
02:17:48|12.7914
02:17:50|12.7914
02:17:51|12.8
02:17:52|12.7995
02:17:53|12.7995
02:17:54|12.7995
02:17:55|12.8
02:17:56|12.8
02:17:57|12.8
02:17:58|12.8
02:17:59|12.8
02:18:00|12.8098
02:18:01|12.8098
02:18:02|12.8098
02:18:03|12.8098
02:18:04|12.8098
02:18:05|12.8098
02:18:06|12.8
02:18:07|12.8
02:18:08|12.8
02:18:09|12.8
02:18:10|12.8
02:18:11|12.8
02:18:13|12.8
02:18:14|12.8
02:18:15|12.8
02:18:16|12.8
02:18:18|12.8
02:18:19|12.8
02:18:20|12.79
02:18:21|12.79
02:18:23|12.7877
02:18:24|12.7877
02:18:25|12.785
02:18:26|12.7792
02:18:27|12.7792
02:18:29|12.7795
02:18:29|12.7795
02:18:31|12.7795
02:18:32|12.7795
02:18:33|12.77
02:18:34|12.77
02:18:35|12.77
02:18:37|12.766
02:18:37|12.766
02:18:38|12.764
02:18:39|12.764
02:18:41|12.764
02:18:42|12.764
02:18:43|12.7753
02:18:44|12.7661
02:18:46|12.7678
02:18:47|12.7678
02:18:48|12.7678
02:18:48|12.7678
02:18:51|12.7701
02:18:52|12.7601
02:18:52|12.7638
02:18:54|12.7638
02:18:55|12.7638
02:18:55|12.76
02:18:56|12.76
02:18:58|12.7532
02:18:59|12.7534
02:19:00|12.75
02:19:01|12.75
02:19:02|12.75
02:19:03|12.75
02:19:04|12.75
02:19:05|12.75
02:19:06|12.75
02:19:08|12.75
02:19:08|12.75
02:19:09|12.75
02:19:10|12.7497
02:19:11|12.7497
02:19:13|12.7396
02:19:15|12.7358
02:19:16|12.7355
02:19:17|12.7434
02:19:18|12.7434
02:19:19|12.7434
02:19:20|12.7434
02:19:21|12.7434
02:19:22|12.7358
02:19:23|12.7358
02:19:25|12.7358
02:19:26|12.7358
02:19:26|12.7461
02:19:28|12.7461
02:19:28|12.7461
02:19:30|12.7461
02:19:31|12.7461
02:19:31|12.7461
02:19:32|12.7486
02:19:33|12.7508
02:19:35|12.7508
02:19:36|12.7508
02:19:38|12.7508
02:19:39|12.7508
02:19:39|12.7508
02:19:41|12.7508
02:19:42|12.7508
02:19:43|12.7508
02:19:44|12.7508
02:19:44|12.7508
02:19:46|12.7508
02:19:46|12.7508
02:19:48|12.7508
02:19:49|12.7508
02:19:49|12.7508
02:19:50|12.7508
02:19:52|12.7508
02:19:53|12.7508
02:19:54|12.7508
02:19:55|12.7508
02:19:56|12.7508
02:19:57|12.7508
02:19:58|12.7508
02:19:59|12.7508
02:20:00|12.7508
02:20:01|12.7508
02:20:02|12.7508
02:20:04|12.7508
02:20:05|12.7508
02:20:06|12.7508
02:20:08|12.7493
02:20:09|12.7493
02:20:10|12.7493
02:20:11|12.7434
02:20:13|12.74
02:20:13|12.74
02:20:14|12.74
02:20:16|12.7334
02:20:16|12.7334
02:20:19|12.7334
02:20:20|12.7281
02:20:21|12.7315
02:20:23|12.7315
02:20:23|12.7315
02:20:25|12.7315
02:20:25|12.7183
02:20:26|12.7203
02:20:27|12.7203
02:20:29|12.7203
02:20:31|12.7203
02:20:31|12.7203
02:20:32|12.7203
02:20:33|12.7303
02:20:34|12.7303
02:20:35|12.7303
02:20:37|12.7303
02:20:37|12.7303
02:20:39|12.731
02:20:40|12.7303
02:20:41|12.7303
02:20:42|12.7303
02:20:43|12.7303
02:20:43|12.7303
02:20:44|12.7303
02:20:45|12.7303
02:20:48|12.7276
02:20:48|12.7276
02:20:49|12.7276
02:20:50|12.7291
02:20:51|12.7291
02:20:52|12.7243
02:20:53|12.7243
02:20:54|12.7161
02:20:55|12.7161
02:20:56|12.7187
02:20:57|12.7187
02:20:58|12.7162
02:20:59|12.7162
02:21:00|12.7195
02:21:02|12.7255
02:21:02|12.7255
02:21:04|12.7255
02:21:05|12.7255
02:21:06|12.7255
02:21:07|12.7255
02:21:07|12.7161
02:21:09|12.7216
02:21:09|12.7216
02:21:11|12.7216
02:21:13|12.7216
02:21:13|12.7216
02:21:15|12.7143
02:21:17|12.7143
02:21:17|12.7199
02:21:18|12.72
02:21:20|12.72
02:21:20|12.72
02:21:21|12.72
02:21:23|12.72
02:21:25|12.72
02:21:25|12.7129
02:21:27|12.7135
02:21:28|12.7135
02:21:29|12.7155
02:21:30|12.7102
02:21:31|12.7103
02:21:32|12.7103
02:21:33|12.7102
02:21:34|12.7102
02:21:35|12.7068
02:21:36|12.7059
02:21:37|12.7043
02:21:38|12.7043
02:21:39|12.688
02:21:40|12.6948
02:21:41|12.6948
02:21:42|12.6948
02:21:43|12.6903
02:21:44|12.6849
02:21:45|12.6849
02:21:46|12.6849
02:21:47|12.6849
02:21:49|12.6883
02:21:49|12.6883
02:21:50|12.6987
02:21:51|12.6987
02:21:52|12.7059
02:21:53|12.7059
02:21:54|12.7059
02:21:55|12.6875
02:21:56|12.6875
02:21:57|12.688
02:21:58|12.689
02:22:00|12.689
02:22:00|12.689
02:22:01|12.689
02:22:02|12.689
02:22:03|12.689
02:22:04|12.7018
02:22:05|12.7018
02:22:06|12.7127
02:22:08|12.7093
02:22:09|12.7095
02:22:10|12.7023
02:22:12|12.6979
02:22:12|12.6979
02:22:13|12.6979
02:22:14|12.6921
02:22:15|12.6921
02:22:16|12.6921
02:22:17|12.6921
02:22:19|12.6921
02:22:21|12.6921
02:22:22|12.7009
02:22:22|12.7009
02:22:23|12.7009
02:22:25|12.6959
02:22:27|12.7006
02:22:28|12.7006
02:22:29|12.703
02:22:30|12.703
02:22:30|12.703
02:22:32|12.703
02:22:33|12.6949
02:22:34|12.6949
02:22:35|12.6949
02:22:36|12.6949
02:22:37|12.6949
02:22:38|12.6949
02:22:39|12.6949
02:22:40|12.6949
02:22:41|12.6999
02:22:42|12.6999
02:22:43|12.6999
02:22:45|12.7072
02:22:45|12.7072
02:22:47|12.7038
02:22:47|12.7038
02:22:49|12.7038
02:22:50|12.7038
02:22:51|12.7032
02:22:52|12.7032
02:22:53|12.7032
02:22:54|12.7032
02:22:55|12.7032
02:22:56|12.7032
02:22:57|12.7032
02:22:58|12.7032
02:22:59|12.7032
02:23:01|12.7
02:23:01|12.7
02:23:02|12.7
02:23:03|12.7237
02:23:05|12.7154
02:23:06|12.7154
02:23:07|12.7154
02:23:09|12.7373
02:23:09|12.7527
02:23:10|12.7452
02:23:12|12.7495
02:23:13|12.7495
02:23:14|12.7503
02:23:15|12.7529
02:23:15|12.7578
02:23:17|12.7578
02:23:19|12.7578
02:23:20|12.7578
02:23:22|12.7634
02:23:23|12.7634
02:23:24|12.7634
02:23:24|12.7634
02:23:26|12.7529
02:23:27|12.7468
02:23:28|12.7461
02:23:29|12.7461
02:23:31|12.7461
02:23:31|12.7461
02:23:32|12.7461
02:23:33|12.7461
02:23:35|12.7431
02:23:35|12.7431
02:23:37|12.7431
02:23:37|12.7394
02:23:39|12.7394
02:23:39|12.7461
02:23:41|12.7461
02:23:42|12.7461
02:23:43|12.7461
02:23:45|12.7461
02:23:46|12.7461
02:23:46|12.7461
02:23:48|12.7461
02:23:48|12.7461
02:23:50|12.7461
02:23:51|12.7584
02:23:52|12.7655
02:23:53|12.7655
02:23:54|12.7608
02:23:55|12.7608
02:23:56|12.7608
02:23:57|12.7608
02:23:58|12.7608
02:23:59|12.7608
02:24:00|12.7608
02:24:01|12.7608
02:24:02|12.7608
02:24:03|12.7608
02:24:04|12.7608
02:24:05|12.7608
02:24:07|12.7608
02:24:08|12.7608
02:24:09|12.7608
02:24:10|12.7608
02:24:11|12.7664
02:24:12|12.7664
02:24:14|12.7562
02:24:14|12.7562
02:24:15|12.7562
02:24:16|12.7562
02:24:17|12.7562
02:24:18|12.7468
02:24:19|12.7468
02:24:20|12.7497
02:24:21|12.7497
02:24:22|12.7497
02:24:23|12.7497
02:24:25|12.7497
02:24:25|12.7497
02:24:26|12.7497
02:24:28|12.7497
02:24:30|12.7497
02:24:30|12.7497
02:24:31|12.7497
02:24:32|12.7497
02:24:34|12.7497
02:24:35|12.7497
02:24:36|12.7497
02:24:38|12.7497
02:24:38|12.7497
02:24:40|12.7497
02:24:40|12.7497
02:24:41|12.7497
02:24:43|12.7634
02:24:44|12.7634
02:24:45|12.7716
02:24:45|12.7716
02:24:47|12.7716
02:24:47|12.7716
02:24:48|12.7716
02:24:49|12.7716
02:24:50|12.7727
02:24:51|12.7727
02:24:52|12.7727
02:24:53|12.7727
02:24:54|12.7727
02:24:55|12.7727
02:24:57|12.7727
02:24:58|12.7867
02:24:58|12.7867
02:24:59|12.7824
02:25:01|12.7824
02:25:01|12.7824
02:25:03|12.7824
02:25:04|12.7824
02:25:05|12.7824
02:25:05|12.7824
02:25:06|12.7909
02:25:08|12.7909
02:25:09|12.7901
02:25:11|12.7901
02:25:11|12.7901
02:25:12|12.7901
02:25:14|12.7901
02:25:14|12.7901
02:25:15|12.7901
02:25:16|12.7914
02:25:17|12.7914
02:25:19|12.8006
02:25:21|12.7946
02:25:22|12.7946
02:25:23|12.7946
02:25:25|12.7929
02:25:25|12.7929
02:25:26|12.7929
02:25:28|12.7929
02:25:29|12.7929
02:25:31|12.7929
02:25:31|12.7929
02:25:32|12.7929
02:25:33|12.7929
02:25:35|12.7721
02:25:37|12.7721
02:25:37|12.7721
02:25:38|12.7721
02:25:40|12.7721
02:25:41|12.7721
02:25:42|12.7679
02:25:43|12.7679
02:25:44|12.7679
02:25:45|12.7679
02:25:46|12.7679
02:25:47|12.765
02:25:47|12.765
02:25:50|12.765
02:25:50|12.765
02:25:51|12.765
02:25:52|12.765
02:25:53|12.7694
02:25:54|12.7694
02:25:55|12.7694
02:25:57|12.7801
02:25:58|12.7801
02:25:59|12.7801
02:26:00|12.7801
02:26:01|12.777
02:26:02|12.777
02:26:03|12.7718
02:26:04|12.7718
02:26:05|12.7769
02:26:06|12.7769
02:26:07|12.7853
02:26:08|12.7853
02:26:09|12.7841
02:26:10|12.7841
02:26:11|12.7841
02:26:12|12.7841
02:26:13|12.7841
02:26:14|12.7841
02:26:15|12.7841
02:26:16|12.7841
02:26:17|12.7841
02:26:18|12.777
02:26:20|12.777
02:26:21|12.777
02:26:23|12.77
02:26:23|12.77
02:26:24|12.7633
02:26:25|12.7641
02:26:26|12.7641
02:26:27|12.7597
02:26:28|12.7597
02:26:30|12.7597
02:26:31|12.7597
02:26:32|12.7597
02:26:33|12.7597
02:26:35|12.7597
02:26:35|12.7597
02:26:37|12.7509
02:26:38|12.7508
02:26:39|12.7462
02:26:40|12.7448
02:26:41|12.7448
02:26:42|12.7448
02:26:44|12.7448
02:26:44|12.7448
02:26:45|12.7383
02:26:46|12.7383
02:26:47|12.7462
02:26:49|12.7462
02:26:50|12.7462
02:26:50|12.7462
02:26:52|12.7462
02:26:53|12.7462
02:26:54|12.7462
02:26:55|12.7462
02:26:56|12.7462
02:26:57|12.7462
02:26:59|12.7462
02:27:00|12.7379
02:27:01|12.7432
02:27:02|12.7389
02:27:03|12.7389
02:27:04|12.7389
02:27:05|12.7389
02:27:06|12.7389
02:27:07|12.7389
02:27:08|12.7389
02:27:09|12.7389
02:27:10|12.7389
02:27:11|12.7341
02:27:12|12.7341
02:27:13|12.7356
02:27:14|12.7356
02:27:15|12.7319
02:27:16|12.7319
02:27:18|12.7341
02:27:19|12.7374
02:27:20|12.7374
02:27:20|12.7374
02:27:21|12.7374
02:27:22|12.7374
02:27:24|12.7374
02:27:25|12.7374
02:27:26|12.7374
02:27:27|12.7374
02:27:28|12.7374
02:27:29|12.7374
02:27:30|12.7374
02:27:31|12.7374
02:27:32|12.7374
02:27:33|12.7319
02:27:34|12.7325
02:27:35|12.7325
02:27:37|12.74
02:27:37|12.7418
02:27:38|12.7418
02:27:39|12.7418
02:27:41|12.7418
02:27:41|12.7418
02:27:42|12.7418
02:27:44|12.7418
02:27:45|12.7467
02:27:46|12.7467
02:27:47|12.7467
02:27:48|12.7467
02:27:49|12.7467
02:27:50|12.7467
02:27:51|12.7467
02:27:52|12.7538
02:27:53|12.7524
02:27:54|12.7524
02:27:55|12.7516
02:27:56|12.7516
02:27:57|12.7516
02:27:58|12.7598
02:27:59|12.7598
02:28:00|12.763
02:28:01|12.763
02:28:02|12.763
02:28:03|12.7581
02:28:05|12.7581
02:28:06|12.7482
02:28:06|12.7482
02:28:07|12.7482
02:28:08|12.7482
02:28:10|12.7482
02:28:11|12.7482
02:28:12|12.7482
02:28:13|12.7674
02:28:14|12.7773
02:28:15|12.7773
02:28:16|12.7757
02:28:17|12.7757
02:28:17|12.7757
02:28:18|12.7757
02:28:19|12.7799
02:28:21|12.7799
02:28:23|12.7799
02:28:24|12.7799
02:28:25|12.7799
02:28:27|12.7799
02:28:27|12.7799
02:28:29|12.7799
02:28:30|12.7666
02:28:31|12.7666
02:28:32|12.7666
02:28:34|12.7666
02:28:34|12.7666
02:28:35|12.7666
02:28:36|12.777
02:28:37|12.777
02:28:38|12.78
02:28:40|12.78
02:28:42|12.78
02:28:42|12.7714
02:28:43|12.7714
02:28:44|12.7714
02:28:46|12.7714
02:28:46|12.7714
02:28:47|12.7714
02:28:48|12.7714
02:28:49|12.7714
02:28:51|12.7714
02:28:52|12.7714
02:28:53|12.7714
02:28:54|12.7714
02:28:55|12.7714
02:28:56|12.7714
02:28:57|12.7714
02:28:58|12.7714
02:28:58|12.7714
02:28:59|12.7679
02:29:00|12.7679
02:29:02|12.7679
02:29:03|12.7679
02:29:04|12.7766
02:29:05|12.7766
02:29:06|12.7766
02:29:09|12.78
02:29:10|12.7895
02:29:11|12.7895
02:29:12|12.7895
02:29:13|12.7895
02:29:14|12.7895
02:29:16|12.7895
02:29:16|12.7895
02:29:17|12.7895
02:29:18|12.7871
02:29:20|12.7882
02:29:21|12.7886
02:29:22|12.7886
02:29:22|12.7886
02:29:23|12.7886
02:29:24|12.7875
02:29:26|12.7875
02:29:27|12.7875
02:29:29|12.7875
02:29:29|12.7875
02:29:31|12.7811
02:29:32|12.7811
02:29:34|12.7811
02:29:34|12.7811
02:29:35|12.7811
02:29:36|12.7816
02:29:38|12.7816
02:29:39|12.7816
02:29:40|12.7816
02:29:41|12.7816
02:29:43|12.7885
02:29:43|12.7885
02:29:44|12.7929
02:29:45|12.7929
02:29:46|12.7923
02:29:47|12.7941
02:29:48|12.7909
02:29:50|12.7909
02:29:51|12.7909
02:29:52|12.7909
02:29:53|12.7909
02:29:54|12.7909
02:29:55|12.7909
02:29:56|12.7909
02:29:57|12.7909
02:29:58|12.7909
02:29:59|12.7909
02:30:00|12.7909
02:30:01|12.7909
02:30:03|12.7909
02:30:04|12.7909
02:30:05|12.7858
02:30:06|12.7858
02:30:07|12.7858
02:30:09|12.7858
02:30:10|12.7858
02:30:11|12.7858
02:30:12|12.7858
02:30:13|12.7777
02:30:14|12.7777
02:30:15|12.7777
02:30:16|12.7777
02:30:17|12.7777
02:30:18|12.7777
02:30:19|12.7777
02:30:20|12.7777
02:30:21|12.7777
02:30:22|12.7777
02:30:23|12.7777
02:30:24|12.7729
02:30:25|12.7729
02:30:26|12.7777
02:30:27|12.7777
02:30:28|12.7777
02:30:30|12.7689
02:30:31|12.7626
02:30:32|12.7626
02:30:33|12.7626
02:30:34|12.7624
02:30:35|12.7529
02:30:36|12.7595
02:30:37|12.7591
02:30:38|12.7591
02:30:40|12.7591
02:30:41|12.7591
02:30:41|12.7541
02:30:42|12.7508
02:30:45|12.7462
02:30:45|12.7508
02:30:46|12.7508
02:30:47|12.7508
02:30:48|12.7508
02:30:49|12.7508
02:30:50|12.7563
02:30:52|12.7563
02:30:54|12.7558
02:30:54|12.7558
02:30:55|12.7558
02:30:56|12.7558
02:30:57|12.7558
02:30:58|12.7558
02:30:59|12.748
02:31:00|12.7466
02:31:01|12.7423
02:31:02|12.7423
02:31:04|12.7486
02:31:05|12.7486
02:31:06|12.7486
02:31:07|12.7486
02:31:08|12.7486
02:31:09|12.7486
02:31:10|12.746
02:31:11|12.746
02:31:12|12.7445
02:31:13|12.7445
02:31:14|12.7449
02:31:15|12.7449
02:31:16|12.7449
02:31:17|12.7379
02:31:18|12.7379
02:31:19|12.7379
02:31:20|12.7379
02:31:21|12.7379
02:31:22|12.7379
02:31:23|12.7379
02:31:25|12.7379
02:31:25|12.7379
02:31:27|12.7379
02:31:29|12.7324
02:31:30|12.7324
02:31:30|12.7324
02:31:31|12.7324
02:31:32|12.7324
02:31:33|12.7324
02:31:35|12.7324
02:31:36|12.7324
02:31:36|12.7324
02:31:38|12.7324
02:31:39|12.7324
02:31:39|12.7324
02:31:41|12.7324
02:31:42|12.7324
02:31:43|12.7462
02:31:43|12.7462
02:31:45|12.7462
02:31:46|12.7462
02:31:47|12.7462
02:31:49|12.7462
02:31:50|12.7462
02:31:50|12.7462
02:31:51|12.7462
02:31:53|12.7462
02:31:54|12.7462
02:31:55|12.7462
02:31:56|12.7462
02:31:57|12.7462
02:31:57|12.7462
02:31:58|12.7462
02:32:00|12.7462
02:32:02|12.7462
02:32:02|12.7432
02:32:03|12.7432
02:32:04|12.7432
02:32:06|12.7432
02:32:07|12.7432
02:32:07|12.7432
02:32:09|12.7432
02:32:09|12.7432
02:32:10|12.7411
02:32:12|12.7411
02:32:13|12.7594
02:32:13|12.7594
02:32:14|12.76
02:32:16|12.7653
02:32:16|12.7653
02:32:18|12.7653
02:32:19|12.7653
02:32:20|12.7653
02:32:20|12.7653
02:32:22|12.7653
02:32:23|12.7653
02:32:24|12.7653
02:32:24|12.7653
02:32:27|12.7653
02:32:27|12.7653
02:32:29|12.7653
02:32:31|12.7588
02:32:31|12.7588
02:32:33|12.7588
02:32:34|12.7527
02:32:36|12.7527
02:32:37|12.7527
02:32:38|12.7527
02:32:40|12.7527
02:32:41|12.7527
02:32:42|12.752
02:32:42|12.752
02:32:43|12.76
02:32:44|12.7653
02:32:46|12.7653
02:32:46|12.7653
02:32:48|12.7653
02:32:48|12.7591
02:32:49|12.7591
02:32:51|12.7591
02:32:52|12.7591
02:32:53|12.7591
02:32:54|12.7591
02:32:55|12.7591
02:32:56|12.7591
02:32:57|12.7591
02:32:58|12.7591
02:32:59|12.7591
02:33:00|12.7542
02:33:01|12.7542
02:33:02|12.7542
02:33:03|12.7543
02:33:04|12.7543
02:33:05|12.7543
02:33:06|12.7543
02:33:07|12.7543
02:33:08|12.7519
02:33:09|12.7519
02:33:10|12.7545
02:33:11|12.7545
02:33:12|12.7545
02:33:13|12.7545
02:33:14|12.7545
02:33:15|12.7545
02:33:16|12.7545
02:33:17|12.7545
02:33:18|12.7545
02:33:19|12.7545
02:33:20|12.7545
02:33:21|12.7545
02:33:22|12.7545
02:33:23|12.7545
02:33:24|12.7545
02:33:25|12.7545
02:33:26|12.7496
02:33:27|12.7546
02:33:28|12.7546
02:33:30|12.754
02:33:31|12.754
02:33:32|12.754
02:33:33|12.754
02:33:35|12.754
02:33:35|12.754
02:33:37|12.754
02:33:37|12.754
02:33:38|12.754
02:33:40|12.754
02:33:41|12.754
02:33:42|12.754
02:33:43|12.754
02:33:44|12.754
02:33:45|12.754
02:33:46|12.754
02:33:47|12.754
02:33:48|12.751
02:33:50|12.751
02:33:51|12.751
02:33:52|12.751
02:33:53|12.751
02:33:53|12.751
02:33:55|12.751
02:33:56|12.751
02:33:57|12.751
02:33:58|12.751
02:33:59|12.751
02:34:00|12.751
02:34:01|12.751
02:34:02|12.737
02:34:03|12.737
02:34:04|12.7361
02:34:05|12.7361
02:34:06|12.7233
02:34:07|12.7297
02:34:08|12.7297
02:34:09|12.7297
02:34:11|12.7297
02:34:11|12.7297
02:34:12|12.7297
02:34:13|12.7297
02:34:15|12.7297
02:34:16|12.7297
02:34:17|12.7378
02:34:18|12.7378
02:34:19|12.7378
02:34:20|12.7378
02:34:20|12.7378
02:34:21|12.7378
02:34:23|12.7378
02:34:23|12.7378
02:34:24|12.7378
02:34:25|12.7378
02:34:27|12.7378
02:34:29|12.7269
02:34:30|12.7269
02:34:31|12.7269
02:34:31|12.7234
02:34:32|12.7234
02:34:33|12.7186
02:34:34|12.7186
02:34:36|12.7186
02:34:36|12.7186
02:34:38|12.7186
02:34:39|12.7193
02:34:40|12.7193
02:34:41|12.7193
02:34:43|12.7193
02:34:44|12.7193
02:34:45|12.7193
02:34:46|12.7193
02:34:47|12.7193
02:34:49|12.7193
02:34:50|12.7193
02:34:51|12.7193
02:34:51|12.7193
02:34:52|12.7153
02:34:54|12.7153
02:34:55|12.7153
02:34:55|12.7153
02:34:56|12.7153
02:34:58|12.7118
02:34:58|12.7101
02:34:59|12.7101
02:35:01|12.7101
02:35:01|12.7113
02:35:02|12.7113
02:35:04|12.7055
02:35:04|12.7117
02:35:06|12.7117
02:35:06|12.7118
02:35:07|12.7117
02:35:09|12.7118
02:35:09|12.7221
02:35:12|12.7221
02:35:12|12.7221
02:35:13|12.7166
02:35:14|12.7168
02:35:15|12.7112
02:35:16|12.7048
02:35:17|12.7026
02:35:18|12.7026
02:35:19|12.703
02:35:20|12.7084
02:35:22|12.7084
02:35:22|12.7084
02:35:24|12.6883
02:35:25|12.6883
02:35:26|12.6828
02:35:27|12.696
02:35:28|12.696
02:35:30|12.696
02:35:31|12.696
02:35:32|12.696
02:35:34|12.696
02:35:34|12.696
02:35:35|12.696
02:35:36|12.6937
02:35:37|12.6937
02:35:38|12.6937
02:35:39|12.6937
02:35:41|12.6937
02:35:41|12.6937
02:35:42|12.6959
02:35:43|12.6959
02:35:44|12.6959
02:35:46|12.6959
02:35:47|12.6963
02:35:49|12.7041
02:35:49|12.7012
02:35:50|12.7092
02:35:51|12.7088
02:35:52|12.7099
02:35:53|12.7099
02:35:54|12.7099
02:35:55|12.7099
02:35:56|12.7099
02:35:57|12.7099
02:35:58|12.7099
02:35:59|12.7099
02:36:00|12.7151
02:36:01|12.7167
02:36:02|12.7167
02:36:03|12.7192
02:36:04|12.7194
02:36:06|12.73
02:36:06|12.73
02:36:08|12.73
02:36:08|12.73
02:36:10|12.73
02:36:11|12.7299
02:36:12|12.719
02:36:13|12.719
02:36:14|12.719
02:36:16|12.7108
02:36:16|12.7108
02:36:17|12.7108
02:36:19|12.7092
02:36:19|12.7092
02:36:20|12.7092
02:36:21|12.7143
02:36:23|12.7143
02:36:24|12.7143
02:36:24|12.7143
02:36:25|12.7144
02:36:26|12.7144
02:36:27|12.7144
02:36:29|12.7144
02:36:31|12.7219
02:36:31|12.7219
02:36:32|12.7219
02:36:33|12.7236
02:36:35|12.7236
02:36:35|12.7236
02:36:37|12.7236
02:36:37|12.7236
02:36:39|12.7236
02:36:39|12.7236
02:36:41|12.7236
02:36:43|12.7236
02:36:44|12.7236
02:36:45|12.7236
02:36:46|12.7236
02:36:48|12.7266
02:36:48|12.7266
02:36:50|12.7266
02:36:50|12.7266
02:36:52|12.7266
02:36:53|12.7313
02:36:53|12.7313
02:36:54|12.7395
02:36:55|12.7395
02:36:57|12.7395
02:36:57|12.7379
02:36:58|12.7388
02:36:59|12.7388
02:37:00|12.7388
02:37:02|12.7388
02:37:03|12.7388
02:37:04|12.7388
02:37:05|12.7388
02:37:06|12.7388
02:37:08|12.7388
02:37:08|12.7388
02:37:09|12.7388
02:37:10|12.7467
02:37:11|12.7467
02:37:13|12.7467
02:37:14|12.7468
02:37:15|12.7468
02:37:16|12.7468
02:37:17|12.7468
02:37:18|12.7468
02:37:19|12.7468
02:37:20|12.7503
02:37:21|12.7508
02:37:22|12.7508
02:37:23|12.7508
02:37:24|12.7508
02:37:25|12.7508
02:37:26|12.7497
02:37:27|12.7497
02:37:28|12.7529
02:37:29|12.7529
02:37:30|12.7529
02:37:32|12.7529
02:37:32|12.7529
02:37:33|12.7529
02:37:35|12.7529
02:37:36|12.7529
02:37:37|12.7529
02:37:38|12.7554
02:37:39|12.756
02:37:40|12.756
02:37:42|12.7589
02:37:43|12.7589
02:37:43|12.7552
02:37:44|12.7529
02:37:46|12.7508
02:37:47|12.7508
02:37:48|12.7523
02:37:49|12.7523
02:37:50|12.7523
02:37:51|12.7521
02:37:52|12.7521
02:37:54|12.7521
02:37:55|12.7521
02:37:56|12.7521
02:37:57|12.7615
02:37:59|12.7615
02:38:01|12.7615
02:38:01|12.7615
02:38:02|12.7508
02:38:03|12.7576
02:38:04|12.7635
02:38:05|12.7635
02:38:06|12.7635
02:38:07|12.7693
02:38:08|12.7695
02:38:10|12.7695
02:38:12|12.7695
02:38:12|12.7695
02:38:14|12.7695
02:38:14|12.7642
02:38:15|12.7642
02:38:17|12.7642
02:38:17|12.7642
02:38:18|12.7642
02:38:19|12.7642
02:38:21|12.752
02:38:22|12.752
02:38:22|12.7554
02:38:23|12.7554
02:38:25|12.7496
02:38:26|12.7496
02:38:26|12.7496
02:38:28|12.76
02:38:29|12.7631
02:38:30|12.7631
02:38:30|12.7631
02:38:31|12.7714
02:38:32|12.7714
02:38:34|12.7692
02:38:35|12.7692
02:38:35|12.7692
02:38:37|12.7704
02:38:39|12.7704
02:38:41|12.7704
02:38:41|12.7704
02:38:42|12.7704
02:38:43|12.7765
02:38:44|12.7765
02:38:45|12.7765
02:38:46|12.7765
02:38:47|12.7765
02:38:49|12.7765
02:38:49|12.7765
02:38:51|12.7765
02:38:52|12.7765
02:38:53|12.7765
02:38:54|12.7765
02:38:55|12.7765
02:38:57|12.7765
02:38:57|12.7765
02:38:58|12.7795
02:38:59|12.7805
02:39:00|12.7806
02:39:01|12.7845
02:39:03|12.7845
02:39:04|12.7845
02:39:06|12.7845
02:39:07|12.7845
02:39:07|12.7845
02:39:08|12.7845
02:39:10|12.7845
02:39:11|12.7845
02:39:12|12.7845
02:39:12|12.7845
02:39:15|12.7845
02:39:15|12.7845
02:39:16|12.7845
02:39:17|12.7845
02:39:18|12.7845
02:39:20|12.7845
02:39:21|12.7845
02:39:21|12.7845
02:39:23|12.7845
02:39:24|12.7845
02:39:25|12.7845
02:39:26|12.7785
02:39:27|12.7785
02:39:28|12.7784
02:39:29|12.7784
02:39:30|12.7784
02:39:31|12.7784
02:39:33|12.7784
02:39:33|12.7784
02:39:35|12.7784
02:39:36|12.7805
02:39:37|12.7805
02:39:38|12.7835
02:39:39|12.7835
02:39:40|12.7835
02:39:41|12.7835
02:39:43|12.7835
02:39:43|12.7835
02:39:45|12.7872
02:39:46|12.7872
02:39:47|12.7872
02:39:48|12.7872
02:39:49|12.7872
02:39:51|12.7872
02:39:52|12.7872
02:39:52|12.7784
02:39:53|12.7784
02:39:55|12.7784
02:39:56|12.7784
02:39:57|12.78
02:39:58|12.78
02:39:58|12.78
02:40:00|12.7867
02:40:00|12.7867
02:40:02|12.7894
02:40:02|12.7894
02:40:04|12.7857
02:40:05|12.7857
02:40:06|12.7857
02:40:07|12.7857
02:40:08|12.7857
02:40:09|12.7817
02:40:10|12.7817
02:40:11|12.7817
02:40:12|12.7817
02:40:13|12.7817
02:40:14|12.7817
02:40:15|12.7817
02:40:16|12.7817
02:40:16|12.7817
02:40:18|12.7817
02:40:19|12.7852
02:40:20|12.7852
02:40:21|12.7852
02:40:22|12.78
02:40:23|12.7877
02:40:24|12.7877
02:40:24|12.7877
02:40:27|12.7877
02:40:27|12.7877
02:40:28|12.7877
02:40:29|12.7877
02:40:30|12.7853
02:40:31|12.7845
02:40:32|12.7845
02:40:34|12.7845
02:40:36|12.7845
02:40:36|12.7845
02:40:38|12.7814
02:40:39|12.7814
02:40:40|12.7814
02:40:41|12.7783
02:40:42|12.7783
02:40:43|12.7783
02:40:44|12.7783
02:40:45|12.7783
02:40:46|12.7783
02:40:47|12.7783
02:40:48|12.7783
02:40:50|12.7837
02:40:51|12.7837
02:40:52|12.7837
02:40:53|12.7837
02:40:55|12.7802
02:40:56|12.7802
02:40:57|12.7802
02:40:58|12.7783
02:40:59|12.7783
02:41:00|12.7783
02:41:01|12.7835
02:41:03|12.7835
02:41:03|12.7835
02:41:05|12.7835
02:41:06|12.7772
02:41:07|12.7772
02:41:08|12.7772
02:41:09|12.7772
02:41:09|12.7772
02:41:10|12.7772
02:41:12|12.7772
02:41:13|12.7757
02:41:14|12.7759
02:41:15|12.782
02:41:15|12.782
02:41:17|12.782
02:41:17|12.782
02:41:19|12.782
02:41:20|12.782
02:41:20|12.782
02:41:22|12.782
02:41:22|12.782
02:41:23|12.782
02:41:24|12.782
02:41:25|12.782
02:41:27|12.782
02:41:28|12.782
02:41:28|12.7749
02:41:30|12.7749
02:41:31|12.7749
02:41:31|12.765
02:41:32|12.7508
02:41:33|12.757
02:41:35|12.757
02:41:37|12.757
02:41:37|12.757
02:41:39|12.757
02:41:40|12.757
02:41:42|12.757
02:41:43|12.757
02:41:44|12.7552
02:41:44|12.7552
02:41:47|12.7552
02:41:47|12.7552
02:41:48|12.7552
02:41:50|12.7577
02:41:50|12.7552
02:41:52|12.7503
02:41:53|12.7503
02:41:53|12.7486
02:41:54|12.7507
02:41:55|12.7507
02:41:57|12.7507
02:41:57|12.7507
02:41:59|12.7507
02:41:59|12.7507
02:42:01|12.7507
02:42:01|12.7583
02:42:02|12.7583
02:42:03|12.7583
02:42:05|12.756
02:42:06|12.756
02:42:06|12.756
02:42:08|12.756
02:42:08|12.756
02:42:10|12.756
02:42:11|12.756
02:42:12|12.756
02:42:13|12.756
02:42:14|12.756
02:42:15|12.7528
02:42:16|12.7528
02:42:17|12.7551
02:42:18|12.7551
02:42:19|12.7496
02:42:20|12.7496
02:42:21|12.7496
02:42:22|12.7496
02:42:23|12.7496
02:42:24|12.7496
02:42:25|12.7496
02:42:26|12.7496
02:42:27|12.7496
02:42:29|12.7496
02:42:29|12.7535
02:42:31|12.7535
02:42:32|12.7496
02:42:33|12.7496
02:42:34|12.7496
02:42:35|12.76
02:42:36|12.7624
02:42:37|12.7624
02:42:37|12.7624
02:42:40|12.7624
02:42:40|12.7624
02:42:41|12.7624
02:42:42|12.7624
02:42:43|12.7624
02:42:44|12.7624
02:42:46|12.7624
02:42:48|12.7624
02:42:48|12.7624
02:42:49|12.7624
02:42:51|12.7671
02:42:51|12.7671
02:42:52|12.7671
02:42:53|12.7671
02:42:54|12.7671
02:42:55|12.7671
02:42:56|12.7671
02:42:57|12.7671
02:42:58|12.7671
02:42:59|12.7671
02:43:00|12.7671
02:43:01|12.7677
02:43:02|12.7677
02:43:03|12.7677
02:43:04|12.7677
02:43:06|12.7677
02:43:07|12.7677
02:43:08|12.7623
02:43:09|12.7623
02:43:10|12.7623
02:43:11|12.7623
02:43:11|12.7644
02:43:13|12.7644
02:43:15|12.7644
02:43:15|12.7644
02:43:16|12.7644
02:43:17|12.7644
02:43:19|12.7644
02:43:19|12.7601
02:43:20|12.7601
02:43:22|12.7601
02:43:23|12.7601
02:43:24|12.7601
02:43:24|12.7601
02:43:26|12.7601
02:43:26|12.7601
02:43:28|12.7565
02:43:29|12.7565
02:43:31|12.7565
02:43:31|12.7565
02:43:32|12.7565
02:43:33|12.7565
02:43:34|12.7565
02:43:35|12.756
02:43:36|12.7523
02:43:38|12.7523
02:43:39|12.7523
02:43:41|12.7523
02:43:42|12.7523
02:43:42|12.7523
02:43:44|12.7523
02:43:45|12.7523
02:43:47|12.7565
02:43:48|12.7565
02:43:49|12.7565
02:43:49|12.7565
02:43:51|12.7565
02:43:52|12.7565
02:43:53|12.7623
02:43:54|12.7623
02:43:56|12.7623
02:43:56|12.7623
02:43:57|12.7623
02:43:58|12.7623
02:43:59|12.7623
02:44:00|12.7623
02:44:01|12.7623
02:44:02|12.7623
02:44:04|12.7623
02:44:06|12.7623
02:44:06|12.7467
02:44:07|12.7462
02:44:08|12.7462
02:44:09|12.7462
02:44:10|12.7462
02:44:11|12.7462
02:44:12|12.7462
02:44:13|12.7462
02:44:14|12.7462
02:44:15|12.7462
02:44:16|12.7554
02:44:17|12.7554
02:44:18|12.7554
02:44:19|12.7554
02:44:20|12.7554
02:44:21|12.76
02:44:22|12.76
02:44:23|12.7571
02:44:24|12.7571
02:44:25|12.7571
02:44:26|12.7571
02:44:27|12.7571
02:44:28|12.7571
02:44:29|12.7571
02:44:30|12.7571
02:44:31|12.7501
02:44:32|12.7501
02:44:34|12.7501
02:44:34|12.7501
02:44:35|12.7501
02:44:36|12.7501
02:44:38|12.7501
02:44:40|12.7459
02:44:40|12.7459
02:44:41|12.7459
02:44:42|12.7448
02:44:43|12.7448
02:44:45|12.7379
02:44:45|12.7379
02:44:47|12.7379
02:44:49|12.7379
02:44:49|12.7379
02:44:51|12.7379
02:44:52|12.7379
02:44:54|12.7379
02:44:54|12.7379
02:44:55|12.7379
02:44:56|12.7379
02:44:57|12.7379
02:44:58|12.7379
02:45:00|12.7379
02:45:00|12.7379
02:45:02|12.7379
02:45:03|12.7379
02:45:04|12.7379
02:45:06|12.7379
02:45:07|12.743
02:45:07|12.743
02:45:09|12.743
02:45:10|12.743
02:45:10|12.743
02:45:11|12.743
02:45:12|12.7468
02:45:13|12.7468
02:45:15|12.7468
02:45:16|12.7412
02:45:17|12.7412
02:45:18|12.7412
02:45:19|12.7324
02:45:19|12.7324
02:45:21|12.7277
02:45:21|12.7247
02:45:23|12.7384
02:45:24|12.735
02:45:25|12.735
02:45:26|12.735
02:45:27|12.735
02:45:28|12.728
02:45:29|12.728
02:45:30|12.728
02:45:31|12.728
02:45:32|12.728
02:45:33|12.728
02:45:34|12.728
02:45:35|12.73
02:45:36|12.73
02:45:37|12.7231
02:45:38|12.7186
02:45:39|12.71
02:45:41|12.71
02:45:42|12.7095
02:45:44|12.7139
02:45:44|12.7139
02:45:45|12.7179
02:45:46|12.7179
02:45:48|12.7179
02:45:49|12.7101
02:45:50|12.7101
02:45:51|12.7048
02:45:52|12.7034
02:45:53|12.7034
02:45:54|12.7
02:45:55|12.7
02:45:56|12.7
02:45:57|12.7007
02:45:58|12.7014
02:45:59|12.7014
02:46:00|12.7009
02:46:01|12.7011
02:46:02|12.7005
02:46:03|12.7005
02:46:04|12.7058
02:46:06|12.7058
02:46:07|12.7058
02:46:08|12.7058
02:46:10|12.7043
02:46:11|12.7038
02:46:13|12.7038
02:46:13|12.6988
02:46:14|12.6988
02:46:15|12.6988
02:46:16|12.6988
02:46:18|12.6988
02:46:18|12.6988
02:46:19|12.6988
02:46:20|12.6988
02:46:21|12.6988
02:46:22|12.6988
02:46:23|12.6988
02:46:24|12.6976
02:46:25|12.6976
02:46:26|12.6976
02:46:27|12.6976
02:46:28|12.6924
02:46:29|12.69
02:46:31|12.6888
02:46:32|12.6873
02:46:33|12.6873
02:46:34|12.6931
02:46:35|12.6931
02:46:36|12.6931
02:46:37|12.6931
02:46:38|12.6931
02:46:39|12.6931
02:46:40|12.6931
02:46:41|12.6932
02:46:43|12.6933
02:46:44|12.6933
02:46:45|12.6933
02:46:46|12.6933
02:46:47|12.6933
02:46:48|12.6933
02:46:50|12.7059
02:46:50|12.7059
02:46:52|12.7059
02:46:52|12.6949
02:46:54|12.6949
02:46:56|12.6949
02:46:57|12.6942
02:46:58|12.6942
02:46:59|12.7026
02:47:00|12.7026
02:47:01|12.7026
02:47:02|12.6997
02:47:03|12.6997
02:47:04|12.6996
02:47:05|12.6996
02:47:06|12.6996
02:47:08|12.6996
02:47:09|12.6986
02:47:10|12.6945
02:47:12|12.7026
02:47:12|12.6969
02:47:13|12.6969
02:47:14|12.6941
02:47:15|12.6941
02:47:16|12.6941
02:47:18|12.6941
02:47:18|12.6941
02:47:19|12.6941
02:47:20|12.6941
02:47:21|12.6941
02:47:22|12.6941
02:47:23|12.6941
02:47:24|12.6941
02:47:25|12.6941
02:47:26|12.6941
02:47:27|12.6941
02:47:28|12.6941
02:47:29|12.6941
02:47:30|12.6941
02:47:31|12.6941
02:47:33|12.7071
02:47:33|12.7027
02:47:35|12.7027
02:47:36|12.6996
02:47:36|12.6996
02:47:38|12.7024
02:47:38|12.7016
02:47:41|12.7041
02:47:41|12.7041
02:47:43|12.7041
02:47:44|12.7041
02:47:45|12.7035
02:47:46|12.7035
02:47:47|12.7035
02:47:48|12.6969
02:47:49|12.6969
02:47:50|12.6969
02:47:51|12.6969
02:47:53|12.6918
02:47:54|12.6918
02:47:54|12.6918
02:47:56|12.6867
02:47:56|12.6867
02:47:58|12.6867
02:47:58|12.6867
02:48:00|12.6835
02:48:01|12.6835
02:48:02|12.6835
02:48:03|12.6852
02:48:04|12.6852
02:48:05|12.673
02:48:06|12.6777
02:48:07|12.6777
02:48:08|12.6777
02:48:09|12.6777
02:48:10|12.6777
02:48:11|12.6777
02:48:12|12.6777
02:48:13|12.6866
02:48:14|12.6811
02:48:16|12.6811
02:48:17|12.6811
02:48:17|12.6826
02:48:20|12.6826
02:48:20|12.6863
02:48:21|12.6906
02:48:22|12.6906
02:48:24|12.6888
02:48:24|12.6888
02:48:25|12.6888
02:48:26|12.6888
02:48:27|12.6791
02:48:29|12.6791
02:48:29|12.6741
02:48:31|12.6778
02:48:31|12.6778
02:48:34|12.674
02:48:34|12.674
02:48:35|12.674
02:48:36|12.674
02:48:37|12.674
02:48:38|12.674
02:48:39|12.674
02:48:40|12.6762
02:48:42|12.6762
02:48:43|12.6778
02:48:43|12.6847
02:48:45|12.6847
02:48:46|12.6847
02:48:47|12.6847
02:48:48|12.6847
02:48:49|12.6913
02:48:50|12.6884
02:48:51|12.6884
02:48:51|12.6884
02:48:53|12.6884
02:48:54|12.6884
02:48:56|12.6847
02:48:56|12.6847
02:48:57|12.6847
02:48:58|12.6847
02:48:59|12.6847
02:49:00|12.6847
02:49:01|12.6847
02:49:02|12.6847
02:49:03|12.6884
02:49:04|12.6884
02:49:05|12.6779
02:49:07|12.6779
02:49:09|12.6779
02:49:09|12.6779
02:49:11|12.6779
02:49:11|12.6779
02:49:13|12.6801
02:49:14|12.6801
02:49:15|12.6788
02:49:15|12.6788
02:49:16|12.6788
02:49:18|12.6788
02:49:19|12.6744
02:49:19|12.6744
02:49:20|12.6744
02:49:21|12.6699
02:49:23|12.6654
02:49:24|12.6699
02:49:24|12.6699
02:49:25|12.6699
02:49:26|12.6699
02:49:28|12.6504
02:49:29|12.6504
02:49:30|12.6504
02:49:31|12.6504
02:49:32|12.6504
02:49:32|12.6504
02:49:34|12.6504
02:49:35|12.6658
02:49:36|12.666
02:49:37|12.666
02:49:37|12.666
02:49:40|12.6612
02:49:40|12.6612
02:49:41|12.6612
02:49:42|12.6655
02:49:44|12.6655
02:49:45|12.6655
02:49:46|12.6655
02:49:48|12.6655
02:49:49|12.6655
02:49:50|12.6655
02:49:52|12.6636
02:49:53|12.6687
02:49:54|12.6687
02:49:56|12.6665
02:49:56|12.6665
02:49:59|12.6665
02:49:59|12.6659
02:50:00|12.662
02:50:01|12.662
02:50:02|12.662
02:50:03|12.6652
02:50:04|12.6652
02:50:05|12.6647
02:50:06|12.6647
02:50:07|12.6585
02:50:08|12.6573
02:50:09|12.6573
02:50:10|12.6573
02:50:12|12.6573
02:50:13|12.6573
02:50:14|12.6658
02:50:15|12.6658
02:50:16|12.6658
02:50:17|12.6658
02:50:18|12.6658
02:50:19|12.6658
02:50:19|12.6658
02:50:20|12.6647
02:50:22|12.6647
02:50:23|12.6647
02:50:24|12.6647
02:50:25|12.6647
02:50:25|12.6647
02:50:26|12.6647
02:50:29|12.6647
02:50:29|12.6647
02:50:30|12.6647
02:50:31|12.6647
02:50:32|12.6647
02:50:33|12.6647
02:50:35|12.6652
02:50:35|12.6652
02:50:37|12.6649
02:50:37|12.6649
02:50:39|12.6649
02:50:40|12.6649
02:50:41|12.6649
02:50:43|12.6649
02:50:44|12.6608
02:50:45|12.6612
02:50:46|12.6613
02:50:47|12.6613
02:50:49|12.6613
02:50:49|12.6613
02:50:50|12.6613
02:50:51|12.6568
02:50:52|12.6568
02:50:53|12.653
02:50:54|12.65
02:50:55|12.6469
02:50:57|12.6513
02:50:58|12.6516
02:50:58|12.6513
02:51:00|12.6309
02:51:01|12.6426
02:51:02|12.6426
02:51:03|12.6367
02:51:05|12.6412
02:51:07|12.6363
02:51:07|12.634
02:51:08|12.634
02:51:09|12.634
02:51:10|12.634
02:51:11|12.6419
02:51:12|12.6419
02:51:13|12.6419
02:51:14|12.6357
02:51:15|12.6337
02:51:16|12.632
02:51:18|12.6323
02:51:18|12.6415
02:51:20|12.6415
02:51:21|12.6415
02:51:22|12.6338
02:51:23|12.6338
02:51:24|12.6338
02:51:25|12.6338
02:51:26|12.6342
02:51:26|12.6342
02:51:28|12.6342
02:51:30|12.6342
02:51:30|12.6342
02:51:31|12.6342
02:51:32|12.6357
02:51:33|12.6357
02:51:34|12.6357
02:51:36|12.6372
02:51:37|12.6352
02:51:38|12.6363
02:51:39|12.6363
02:51:40|12.6363
02:51:40|12.6357
02:51:41|12.6356
02:51:43|12.6356
02:51:44|12.6356
02:51:45|12.6323
02:51:47|12.6322
02:51:48|12.6322
02:51:48|12.635
02:51:49|12.6396
02:51:50|12.6396
02:51:52|12.6396
02:51:52|12.6329
02:51:54|12.6347
02:51:54|12.6322
02:51:56|12.6307
02:51:58|12.6307
02:51:58|12.6336
02:51:59|12.6336
02:52:00|12.6395
02:52:02|12.6396
02:52:03|12.6361
02:52:04|12.6396
02:52:04|12.6396
02:52:06|12.6396
02:52:06|12.6345
02:52:08|12.6345
02:52:09|12.6345
02:52:10|12.6345
02:52:11|12.6327
02:52:11|12.6327
02:52:13|12.634
02:52:14|12.634
02:52:15|12.634
02:52:16|12.634
02:52:17|12.634
02:52:18|12.634
02:52:20|12.634
02:52:20|12.634
02:52:22|12.6328
02:52:22|12.6328
02:52:23|12.6328
02:52:25|12.6328
02:52:26|12.634
02:52:26|12.6396
02:52:28|12.6377
02:52:29|12.6439
02:52:30|12.6439
02:52:31|12.6439
02:52:32|12.6439
02:52:33|12.6439
02:52:35|12.6439
02:52:36|12.6439
02:52:36|12.6439
02:52:38|12.6439
02:52:39|12.6439
02:52:40|12.6555
02:52:41|12.6555
02:52:42|12.6555
02:52:43|12.6555
02:52:44|12.6555
02:52:45|12.6696
02:52:46|12.6696
02:52:47|12.6705
02:52:48|12.6722
02:52:49|12.6722
02:52:50|12.6722
02:52:52|12.6722
02:52:52|12.6722
02:52:53|12.6722
02:52:54|12.6722
02:52:56|12.6722
02:52:57|12.6722
02:52:58|12.6801
02:52:58|12.6887
02:53:00|12.6835
02:53:00|12.6835
02:53:01|12.6835
02:53:03|12.6835
02:53:04|12.6835
02:53:05|12.6835
02:53:05|12.6835
02:53:08|12.6835
02:53:08|12.6835
02:53:09|12.6802
02:53:10|12.6802
02:53:11|12.6802
02:53:12|12.6802
02:53:13|12.6802
02:53:14|12.6802
02:53:15|12.6802
02:53:16|12.6739
02:53:17|12.6739
02:53:19|12.6686
02:53:20|12.6686
02:53:20|12.6686
02:53:22|12.6686
02:53:23|12.6584
02:53:23|12.6577
02:53:25|12.6577
02:53:25|12.6577
02:53:27|12.6577
02:53:28|12.6526
02:53:29|12.6526
02:53:30|12.6526
02:53:31|12.6526
02:53:31|12.6526
02:53:32|12.6526
02:53:34|12.6526
02:53:34|12.6526
02:53:36|12.6526
02:53:37|12.6469
02:53:38|12.6469
02:53:38|12.6469
02:53:40|12.6469
02:53:41|12.6469
02:53:41|12.6511
02:53:43|12.6511
02:53:43|12.6511
02:53:45|12.6511
02:53:46|12.6511
02:53:46|12.6511
02:53:48|12.6511
02:53:48|12.6511
02:53:50|12.6511
02:53:51|12.6511
02:53:53|12.6511
02:53:54|12.6511
02:53:55|12.6511
02:53:56|12.6511
02:53:57|12.6511
02:53:59|12.6511
02:54:00|12.6511
02:54:01|12.6462
02:54:02|12.6516
02:54:04|12.6516
02:54:05|12.6516
02:54:06|12.6516
02:54:08|12.6516
02:54:10|12.6514
02:54:10|12.6521
02:54:12|12.6505
02:54:13|12.6584
02:54:14|12.6584
02:54:15|12.6584
02:54:17|12.6543
02:54:17|12.6543
02:54:18|12.6543
02:54:19|12.6543
02:54:20|12.6637
02:54:21|12.6637
02:54:22|12.6637
02:54:23|12.6637
02:54:24|12.6637
02:54:25|12.6637
02:54:26|12.6637
02:54:27|12.6637
02:54:29|12.6637
02:54:30|12.6637
02:54:31|12.6637
02:54:32|12.6591
02:54:32|12.6591
02:54:34|12.6591
02:54:35|12.6591
02:54:35|12.6591
02:54:36|12.6591
02:54:38|12.6591
02:54:39|12.6591
02:54:40|12.6591
02:54:41|12.6586
02:54:42|12.6586
02:54:43|12.6586
02:54:44|12.6586
02:54:45|12.6586
02:54:46|12.6586
02:54:47|12.6586
02:54:48|12.6586
02:54:49|12.6586
02:54:51|12.6586
02:54:53|12.6586
02:54:53|12.6586
02:54:54|12.6586
02:54:55|12.6586
02:54:56|12.6586
02:54:57|12.658
02:54:58|12.658
02:54:59|12.658
02:55:00|12.6612
02:55:02|12.6612
02:55:03|12.6613
02:55:03|12.6613
02:55:06|12.6613
02:55:06|12.6613
02:55:07|12.6586
02:55:08|12.6586
02:55:10|12.6586
02:55:12|12.6512
02:55:13|12.6469
02:55:14|12.6469
02:55:15|12.6469
02:55:17|12.6469
02:55:17|12.6469
02:55:18|12.6469
02:55:20|12.6469
02:55:20|12.6469
02:55:22|12.6469
02:55:23|12.6469
02:55:24|12.6469
02:55:25|12.6469
02:55:26|12.6469
02:55:27|12.6469
02:55:28|12.6469
02:55:28|12.6469
02:55:30|12.6469
02:55:32|12.6469
02:55:32|12.6459
02:55:33|12.6459
02:55:34|12.6462
02:55:35|12.6455
02:55:37|12.6455
02:55:38|12.6463
02:55:39|12.65
02:55:40|12.65
02:55:41|12.65
02:55:42|12.65
02:55:43|12.6446
02:55:44|12.6438
02:55:44|12.6438
02:55:46|12.6438
02:55:47|12.6438
02:55:48|12.6438
02:55:50|12.6438
02:55:50|12.6438
02:55:51|12.6438
02:55:52|12.6438
02:55:54|12.6438
02:55:55|12.6438
02:55:56|12.6438
02:55:57|12.6435
02:55:58|12.6435
02:55:59|12.6438
02:56:00|12.6438
02:56:02|12.6435
02:56:02|12.6435
02:56:03|12.6449
02:56:05|12.6435
02:56:06|12.643
02:56:07|12.643
02:56:08|12.64
02:56:09|12.6377
02:56:10|12.6377
02:56:11|12.6377
02:56:13|12.6377
02:56:14|12.6377
02:56:15|12.6377
02:56:16|12.6377
02:56:17|12.634
02:56:18|12.634
02:56:19|12.6346
02:56:20|12.6346
02:56:21|12.6346
02:56:22|12.6346
02:56:23|12.6125
02:56:24|12.6245
02:56:25|12.6245
02:56:26|12.6245
02:56:28|12.6245
02:56:28|12.6311
02:56:29|12.6221
02:56:31|12.6264
02:56:32|12.6264
02:56:33|12.6281
02:56:33|12.6293
02:56:34|12.6293
02:56:36|12.6293
02:56:36|12.6261
02:56:37|12.6297
02:56:38|12.6297
02:56:39|12.6297
02:56:41|12.6258
02:56:42|12.6258
02:56:43|12.6263
02:56:44|12.6279
02:56:45|12.6281
02:56:46|12.6281
02:56:48|12.6281
02:56:50|12.6176
02:56:51|12.6176
02:56:51|12.6176
02:56:54|12.6176
02:56:54|12.6176
02:56:56|12.6174
02:56:57|12.6174
02:56:58|12.6174
02:56:59|12.6174
02:57:00|12.6174
02:57:01|12.615
02:57:02|12.6117
02:57:03|12.6219
02:57:05|12.6239
02:57:05|12.6239
02:57:06|12.6239
02:57:07|12.6239
02:57:09|12.6239
02:57:10|12.6185
02:57:11|12.6185
02:57:12|12.6178
02:57:13|12.6178
02:57:15|12.6184
02:57:16|12.6265
02:57:16|12.6283
02:57:17|12.63
02:57:19|12.63
02:57:20|12.6299
02:57:21|12.6299
02:57:22|12.6297
02:57:23|12.6289
02:57:23|12.6289
02:57:25|12.6289
02:57:25|12.6289
02:57:27|12.6268
02:57:27|12.6238
02:57:29|12.6241
02:57:29|12.6243
02:57:31|12.6243
02:57:31|12.6243
02:57:33|12.6243
02:57:34|12.6243
02:57:35|12.6243
02:57:36|12.6243
02:57:37|12.6243
02:57:37|12.6243
02:57:39|12.6264
02:57:39|12.6265
02:57:40|12.6265
02:57:41|12.63
02:57:43|12.6345
02:57:44|12.6345
02:57:44|12.6345
02:57:46|12.6345
02:57:47|12.6345
02:57:48|12.6376
02:57:48|12.6376
02:57:49|12.6376
02:57:51|12.6376
02:57:51|12.6397
02:57:53|12.6347
02:57:53|12.6347
02:57:55|12.6347
02:57:56|12.6347
02:57:57|12.6347
02:57:58|12.6347
02:58:00|12.6376
02:58:01|12.6495
02:58:02|12.6495
02:58:02|12.651
02:58:04|12.651
02:58:06|12.651
02:58:07|12.651
02:58:08|12.651
02:58:08|12.651
02:58:10|12.651
02:58:11|12.651
02:58:12|12.651
02:58:13|12.651
02:58:14|12.651
02:58:15|12.651
02:58:16|12.651
02:58:17|12.651
02:58:17|12.651
02:58:19|12.6532
02:58:20|12.6532
02:58:21|12.6568
02:58:22|12.6595
02:58:23|12.6595
02:58:24|12.6556
02:58:25|12.6556
02:58:26|12.6556
02:58:27|12.6556
02:58:28|12.6556
02:58:29|12.6556
02:58:30|12.6556
02:58:31|12.6556
02:58:32|12.6556
02:58:33|12.6556
02:58:34|12.6556
02:58:35|12.6556
02:58:36|12.6556
02:58:37|12.6556
02:58:38|12.6556
02:58:39|12.6556
02:58:40|12.6556
02:58:41|12.6556
02:58:42|12.6556
02:58:43|12.6556
02:58:44|12.6556
02:58:45|12.6556
02:58:46|12.6556
02:58:47|12.6556
02:58:48|12.65
02:58:49|12.65
02:58:50|12.65
02:58:51|12.65
02:58:52|12.65
02:58:54|12.65
02:58:55|12.65
02:58:57|12.65
02:58:58|12.65
02:58:59|12.65
02:58:59|12.65
02:59:01|12.65
02:59:01|12.65
02:59:02|12.65
02:59:04|12.65
02:59:05|12.65
02:59:06|12.65
02:59:07|12.65
02:59:08|12.65
02:59:09|12.65
02:59:10|12.65
02:59:12|12.65
02:59:13|12.65
02:59:14|12.65
02:59:15|12.65
02:59:15|12.6574
02:59:17|12.6574
02:59:17|12.6572
02:59:19|12.66
02:59:20|12.6678
02:59:21|12.6678
02:59:22|12.6678
02:59:22|12.6678
02:59:24|12.6678
02:59:24|12.6696
02:59:26|12.6733
02:59:26|12.6741
02:59:28|12.6767
02:59:28|12.6768
02:59:29|12.7026
02:59:30|12.6872
02:59:31|12.6973
02:59:32|12.6973
02:59:33|12.6973
02:59:35|12.6897
02:59:35|12.6897
02:59:37|12.6867
02:59:37|12.6837
02:59:38|12.6837
02:59:39|12.6837
02:59:41|12.6837
02:59:41|12.6837
02:59:42|12.6837
02:59:43|12.678
02:59:45|12.678
02:59:46|12.6746
02:59:47|12.6938
02:59:47|12.6924
02:59:48|12.6924
02:59:49|12.6872
02:59:51|12.6873
02:59:52|12.6873
02:59:53|12.6873
02:59:54|12.6873
02:59:55|12.6873
02:59:56|12.6873
02:59:58|12.6873
02:59:58|12.6873
02:59:59|12.6873
03:00:01|12.6873
03:00:02|12.69
03:00:04|12.685
03:00:05|12.6919
03:00:06|12.6929
03:00:07|12.6867
03:00:07|12.6867
03:00:09|12.68
03:00:10|12.68
03:00:11|12.68
03:00:13|12.6838
03:00:14|12.6812
03:00:15|12.6812
03:00:16|12.6761
03:00:17|12.6761
03:00:18|12.6697
03:00:19|12.6697
03:00:20|12.6748
03:00:21|12.6748
03:00:22|12.6771
03:00:22|12.6771
03:00:23|12.6771
03:00:25|12.6788
03:00:26|12.6788
03:00:27|12.6788
03:00:27|12.6798
03:00:28|12.6845
03:00:31|12.6982
03:00:31|12.6983
03:00:32|12.687
03:00:33|12.687
03:00:34|12.687
03:00:35|12.687
03:00:36|12.687
03:00:37|12.687
03:00:38|12.687
03:00:39|12.687
03:00:40|12.687
03:00:41|12.687
03:00:42|12.687
03:00:43|12.687
03:00:44|12.687
03:00:45|12.687
03:00:46|12.687
03:00:47|12.6948
03:00:48|12.6948
03:00:49|12.6942
03:00:50|12.6942
03:00:51|12.6942
03:00:52|12.6942
03:00:53|12.6943
03:00:54|12.7066
03:00:55|12.7066
03:00:57|12.7066
03:00:58|12.7066
03:01:00|12.7066
03:01:01|12.7066
03:01:02|12.71
03:01:03|12.708
03:01:03|12.708
03:01:05|12.7028
03:01:06|12.7028
03:01:07|12.7028
03:01:08|12.7028
03:01:09|12.7028
03:01:10|12.7028
03:01:11|12.7196
03:01:12|12.7154
03:01:14|12.72
03:01:14|12.7223
03:01:15|12.7242
03:01:16|12.7325
03:01:17|12.7302
03:01:18|12.7302
03:01:19|12.7281
03:01:20|12.7309
03:01:21|12.7309
03:01:22|12.7373
03:01:23|12.7283
03:01:24|12.7283
03:01:26|12.7283
03:01:27|12.7276
03:01:28|12.7278
03:01:29|12.7278
03:01:30|12.7223
03:01:30|12.7223
03:01:31|12.7223
03:01:33|12.7223
03:01:34|12.7223
03:01:35|12.7223
03:01:35|12.7223
03:01:37|12.7248
03:01:38|12.7248
03:01:39|12.7248
03:01:40|12.7248
03:01:40|12.7182
03:01:41|12.7182
03:01:42|12.7182
03:01:44|12.7182
03:01:45|12.7182
03:01:46|12.7182
03:01:46|12.7182
03:01:48|12.7182
03:01:49|12.7232
03:01:50|12.7232
03:01:51|12.7232
03:01:52|12.7232
03:01:53|12.7232
03:01:53|12.7232
03:01:54|12.7232
03:01:55|12.7179
03:01:57|12.7179
03:01:59|12.7176
03:01:59|12.7176
03:02:00|12.7176
03:02:01|12.7176
03:02:02|12.7176
03:02:03|12.7176
03:02:04|12.7176
03:02:05|12.7278
03:02:07|12.7278
03:02:09|12.74
03:02:10|12.74
03:02:11|12.74
03:02:13|12.74
03:02:14|12.74
03:02:14|12.74
03:02:15|12.74
03:02:16|12.75
03:02:18|12.7503
03:02:18|12.7531
03:02:19|12.7531
03:02:20|12.7558
03:02:22|12.7558
03:02:23|12.7558
03:02:24|12.7558
03:02:25|12.7558
03:02:26|12.7558
03:02:27|12.748
03:02:28|12.748
03:02:29|12.748
03:02:30|12.748
03:02:31|12.748
03:02:32|12.742
03:02:33|12.742
03:02:35|12.736
03:02:35|12.736
03:02:36|12.736
03:02:37|12.736
03:02:38|12.736
03:02:39|12.736
03:02:40|12.736
03:02:41|12.736
03:02:42|12.736
03:02:43|12.736
03:02:44|12.736
03:02:45|12.736
03:02:46|12.736
03:02:47|12.736
03:02:48|12.736
03:02:49|12.736
03:02:50|12.736
03:02:51|12.736
03:02:52|12.736
03:02:53|12.7327
03:02:54|12.7327
03:02:55|12.7327
03:02:56|12.7327
03:02:57|12.7372
03:02:59|12.7372
03:03:00|12.7372
03:03:01|12.7336
03:03:02|12.7336
03:03:03|12.7336
03:03:03|12.7364
03:03:06|12.7364
03:03:06|12.7522
03:03:07|12.7528
03:03:08|12.7528
03:03:09|12.7528
03:03:10|12.7528
03:03:11|12.7528
03:03:13|12.7528
03:03:14|12.7528
03:03:15|12.7528
03:03:16|12.7528
03:03:17|12.7528
03:03:18|12.7528
03:03:19|12.7528
03:03:20|12.7528
03:03:20|12.7528
03:03:21|12.7528
03:03:23|12.7528
03:03:23|12.7528
03:03:25|12.7538
03:03:26|12.7538
03:03:27|12.7538
03:03:28|12.7538
03:03:29|12.7503
03:03:30|12.7503
03:03:31|12.7503
03:03:32|12.7509
03:03:33|12.7509
03:03:35|12.7509
03:03:35|12.7509
03:03:36|12.7509
03:03:37|12.7509
03:03:38|12.7509
03:03:39|12.7509
03:03:40|12.7509
03:03:41|12.7509
03:03:42|12.7509
03:03:43|12.7509
03:03:44|12.7509
03:03:45|12.7578
03:03:46|12.7578
03:03:47|12.7578
03:03:48|12.754
03:03:49|12.754
03:03:50|12.754
03:03:51|12.754
03:03:53|12.754
03:03:54|12.754
03:03:54|12.7594
03:03:56|12.7594
03:03:57|12.7594
03:03:58|12.7594
03:03:59|12.7594
03:04:00|12.7594
03:04:01|12.758
03:04:01|12.758
03:04:03|12.7479
03:04:04|12.7575
03:04:06|12.7528
03:04:07|12.7528
03:04:08|12.7528
03:04:09|12.7528
03:04:10|12.7439
03:04:12|12.7439
03:04:14|12.7439
03:04:14|12.7439
03:04:15|12.7439
03:04:16|12.7439
03:04:17|12.7439
03:04:18|12.7439
03:04:19|12.7439
03:04:20|12.7439
03:04:21|12.7439
03:04:22|12.7439
03:04:23|12.7439
03:04:24|12.7439
03:04:25|12.7494
03:04:26|12.7494
03:04:27|12.7507
03:04:28|12.7507
03:04:29|12.7506
03:04:31|12.7507
03:04:32|12.7507
03:04:33|12.7507
03:04:34|12.7507
03:04:35|12.7507
03:04:36|12.7439
03:04:37|12.7439
03:04:38|12.7439
03:04:39|12.7439
03:04:40|12.7439
03:04:41|12.7396
03:04:41|12.7396
03:04:42|12.7396
03:04:44|12.7396
03:04:44|12.7396
03:04:45|12.7396
03:04:46|12.7396
03:04:47|12.7396
03:04:48|12.7396
03:04:49|12.7396
03:04:51|12.7396
03:04:52|12.7396
03:04:52|12.7396
03:04:54|12.7396
03:04:55|12.7396
03:04:57|12.7477
03:04:58|12.7419
03:04:58|12.7419
03:04:59|12.7419
03:05:01|12.7419
03:05:02|12.7419
03:05:04|12.7419
03:05:04|12.7419
03:05:05|12.747
03:05:06|12.747
03:05:08|12.747
03:05:09|12.747
03:05:11|12.7426
03:05:12|12.7426
03:05:13|12.7429
03:05:14|12.7429
03:05:15|12.7429
03:05:16|12.7361
03:05:17|12.7361
03:05:18|12.7351
03:05:19|12.7351
03:05:22|12.7351
03:05:22|12.7351
03:05:23|12.7351
03:05:24|12.7351
03:05:25|12.7351
03:05:26|12.7288
03:05:27|12.7288
03:05:28|12.7288
03:05:29|12.7316
03:05:30|12.7316
03:05:31|12.7316
03:05:33|12.7336
03:05:33|12.7336
03:05:34|12.7336
03:05:36|12.7336
03:05:38|12.7307
03:05:38|12.7307
03:05:39|12.7307
03:05:40|12.7307
03:05:41|12.7307
03:05:42|12.7307
03:05:43|12.7307
03:05:44|12.7307
03:05:45|12.7307
03:05:47|12.7277
03:05:47|12.7277
03:05:49|12.7277
03:05:50|12.7277
03:05:50|12.7277
03:05:52|12.7277
03:05:53|12.7277
03:05:54|12.7277
03:05:55|12.7307
03:05:56|12.7307
03:05:56|12.7307
03:05:58|12.7307
03:05:59|12.7307
03:06:00|12.7307
03:06:01|12.7307
03:06:02|12.732
03:06:03|12.7326
03:06:04|12.7326
03:06:05|12.7326
03:06:06|12.7326
03:06:07|12.7326
03:06:08|12.7326
03:06:09|12.7326
03:06:11|12.7326
03:06:12|12.7326
03:06:13|12.7344
03:06:14|12.7314
03:06:15|12.7437
03:06:16|12.7544
03:06:18|12.7464
03:06:19|12.7464
03:06:20|12.7464
03:06:20|12.7464
03:06:21|12.7464
03:06:22|12.7465
03:06:25|12.7465
03:06:25|12.7465
03:06:26|12.7465
03:06:27|12.7465
03:06:28|12.7465
03:06:29|12.7465
03:06:30|12.7465
03:06:31|12.7465
03:06:32|12.7465
03:06:33|12.7465
03:06:34|12.7443
03:06:35|12.7443
03:06:36|12.7552
03:06:37|12.7698
03:06:38|12.762
03:06:39|12.762
03:06:40|12.762
03:06:41|12.762
03:06:42|12.7642
03:06:43|12.7642
03:06:44|12.7642
03:06:45|12.7642
03:06:46|12.7642
03:06:47|12.7642
03:06:48|12.7642
03:06:49|12.7703
03:06:50|12.7756
03:06:52|12.7749
03:06:54|12.7749
03:06:54|12.7749
03:06:55|12.7789
03:06:56|12.78
03:06:58|12.7778
03:06:59|12.7855
03:07:00|12.7901
03:07:01|12.7901
03:07:02|12.7901
03:07:04|12.7901
03:07:04|12.7901
03:07:05|12.7901
03:07:06|12.7901
03:07:08|12.7729
03:07:10|12.7676
03:07:10|12.7676
03:07:12|12.7664
03:07:13|12.7695
03:07:13|12.7637
03:07:14|12.7686
03:07:16|12.7686
03:07:17|12.7686
03:07:18|12.7594
03:07:19|12.7594
03:07:19|12.7594
03:07:21|12.7575
03:07:21|12.7575
03:07:22|12.7575
03:07:24|12.7635
03:07:24|12.7635
03:07:25|12.7635
03:07:26|12.7635
03:07:27|12.7635
03:07:29|12.7635
03:07:29|12.7838
03:07:31|12.7838
03:07:32|12.7838
03:07:32|12.7714
03:07:34|12.7673
03:07:36|12.768
03:07:36|12.768
03:07:37|12.768
03:07:38|12.768
03:07:39|12.768
03:07:41|12.7817
03:07:42|12.7792
03:07:43|12.7792
03:07:43|12.7792
03:07:44|12.7816
03:07:45|12.7816
03:07:46|12.7798
03:07:47|12.7798
03:07:48|12.7798
03:07:50|12.7798
03:07:50|12.78
03:07:51|12.7815
03:07:52|12.7772
03:07:53|12.7772
03:07:54|12.7772
03:07:56|12.7772
03:07:56|12.7772
03:07:58|12.7772
03:07:59|12.7772
03:08:00|12.7772
03:08:01|12.7772
03:08:02|12.7772
03:08:03|12.7772
03:08:04|12.7772
03:08:06|12.7772
03:08:06|12.7772
03:08:08|12.7772
03:08:09|12.7772
03:08:10|12.7696
03:08:12|12.7696
03:08:13|12.7696
03:08:14|12.7696
03:08:15|12.7696
03:08:16|12.7696
03:08:17|12.7696
03:08:18|12.7696
03:08:19|12.7696
03:08:20|12.7696
03:08:21|12.7696
03:08:22|12.7673
03:08:23|12.7673
03:08:24|12.7673
03:08:25|12.7673
03:08:26|12.7673
03:08:27|12.7673
03:08:28|12.7673
03:08:29|12.7673
03:08:30|12.7673
03:08:31|12.7673
03:08:32|12.7673
03:08:33|12.7673
03:08:34|12.7673
03:08:35|12.7673
03:08:36|12.7673
03:08:37|12.7673
03:08:38|12.7673
03:08:39|12.7673
03:08:40|12.7673
03:08:41|12.7673
03:08:42|12.7673
03:08:43|12.7673
03:08:44|12.7669
03:08:45|12.7669
03:08:46|12.7669
03:08:47|12.7669
03:08:48|12.7669
03:08:49|12.7669
03:08:50|12.7669
03:08:51|12.7669
03:08:52|12.7669
03:08:53|12.7669
03:08:54|12.7669
03:08:55|12.7669
03:08:56|12.7669
03:08:57|12.7669
03:08:58|12.7669
03:08:59|12.7669
03:09:00|12.7669
03:09:02|12.7669
03:09:03|12.7669
03:09:03|12.7669
03:09:05|12.7669
03:09:05|12.7669
03:09:07|12.7575
03:09:08|12.7575
03:09:09|12.7575
03:09:10|12.751
03:09:11|12.7509
03:09:12|12.7462
03:09:13|12.7448
03:09:14|12.7448
03:09:15|12.7448
03:09:16|12.7448
03:09:18|12.7448
03:09:18|12.7549
03:09:20|12.7549
03:09:21|12.7549
03:09:21|12.7549
03:09:23|12.7567
03:09:25|12.7584
03:09:26|12.7584
03:09:27|12.7584
03:09:27|12.7584
03:09:29|12.7574
03:09:30|12.7576
03:09:31|12.7523
03:09:32|12.7523
03:09:33|12.7523
03:09:34|12.7523
03:09:34|12.7537
03:09:35|12.7537
03:09:37|12.7568
03:09:37|12.7584
03:09:39|12.7584
03:09:40|12.7584
03:09:41|12.7584
03:09:42|12.7547
03:09:43|12.7547
03:09:44|12.7547
03:09:45|12.7547
03:09:47|12.7626
03:09:47|12.7626
03:09:49|12.7626
03:09:49|12.7626
03:09:51|12.7626
03:09:51|12.7617
03:09:53|12.7617
03:09:53|12.7617
03:09:55|12.77
03:09:56|12.7672
03:09:56|12.7671
03:09:57|12.7671
03:09:59|12.7707
03:10:00|12.7712
03:10:00|12.7712
03:10:01|12.7674
03:10:02|12.7674
03:10:04|12.7674
03:10:04|12.7674
03:10:05|12.7674
03:10:06|12.7674
03:10:08|12.7674
03:10:09|12.7674
03:10:10|12.7674
03:10:11|12.7674
03:10:12|12.7674
03:10:14|12.7674
03:10:15|12.7674
03:10:17|12.7674
03:10:17|12.762
03:10:19|12.7601
03:10:20|12.7601
03:10:21|12.7599
03:10:22|12.7599
03:10:23|12.7599
03:10:24|12.7599
03:10:26|12.7599
03:10:27|12.7599
03:10:28|12.7599
03:10:29|12.7599
03:10:29|12.7599
03:10:30|12.7599
03:10:32|12.7599
03:10:33|12.7599
03:10:34|12.7599
03:10:34|12.7562
03:10:35|12.7562
03:10:36|12.7501
03:10:38|12.7501
03:10:38|12.7501
03:10:39|12.7501
03:10:41|12.7501
03:10:42|12.7501
03:10:42|12.75
03:10:43|12.75
03:10:44|12.75
03:10:45|12.75
03:10:47|12.75
03:10:47|12.7411
03:10:49|12.7411
03:10:49|12.7379
03:10:50|12.7379
03:10:52|12.7379
03:10:53|12.7379
03:10:54|12.7379
03:10:54|12.7379
03:10:55|12.7379
03:10:56|12.743
03:10:58|12.743
03:10:59|12.743
03:10:59|12.743
03:11:00|12.743
03:11:02|12.743
03:11:03|12.743
03:11:05|12.743
03:11:05|12.7421
03:11:06|12.7421
03:11:07|12.7421
03:11:08|12.7421
03:11:09|12.7421
03:11:10|12.7421
03:11:11|12.7421
03:11:12|12.7421
03:11:13|12.7421
03:11:14|12.7421
03:11:16|12.7421
03:11:17|12.7421
03:11:18|12.7421
03:11:19|12.7421
03:11:20|12.7421
03:11:21|12.7421
03:11:22|12.7421
03:11:23|12.7421
03:11:24|12.7421
03:11:25|12.7399
03:11:26|12.7399
03:11:27|12.7399
03:11:28|12.7399
03:11:29|12.7399
03:11:30|12.7381
03:11:31|12.7379
03:11:32|12.7379
03:11:33|12.7368
03:11:34|12.7368
03:11:35|12.7368
03:11:36|12.7368
03:11:37|12.7368
03:11:38|12.7355
03:11:39|12.7355
03:11:40|12.7355
03:11:41|12.7355
03:11:42|12.7325
03:11:43|12.7325
03:11:44|12.7325
03:11:45|12.7357
03:11:46|12.7357
03:11:47|12.7362
03:11:48|12.7362
03:11:49|12.7362
03:11:50|12.7362
03:11:51|12.7362
03:11:52|12.7362
03:11:53|12.7362
03:11:54|12.7362
03:11:55|12.7362
03:11:56|12.7457
03:11:58|12.7457
03:11:59|12.7457
03:12:00|12.7398
03:12:01|12.7438
03:12:02|12.7447
03:12:03|12.7503
03:12:04|12.7503
03:12:06|12.7487
03:12:07|12.7487
03:12:08|12.7487
03:12:10|12.7487
03:12:11|12.7487
03:12:12|12.7487
03:12:13|12.7487
03:12:14|12.7537
03:12:16|12.7537
03:12:17|12.7537
03:12:18|12.7537
03:12:19|12.7537
03:12:19|12.7445
03:12:20|12.746
03:12:21|12.746
03:12:22|12.746
03:12:24|12.7458
03:12:25|12.7458
03:12:25|12.7458
03:12:26|12.7537
03:12:28|12.7537
03:12:29|12.7537
03:12:30|12.7537
03:12:30|12.7537
03:12:32|12.7481
03:12:32|12.7481
03:12:36|12.7481
03:12:37|12.7481
03:12:38|12.748
03:12:39|12.748
03:12:39|12.748
03:12:41|12.748
03:12:42|12.748
03:12:42|12.748
03:12:43|12.7528
03:12:45|12.7528
03:12:46|12.7525
03:12:47|12.7525
03:12:47|12.7525
03:12:48|12.7525
03:12:50|12.7525
03:12:51|12.7525
03:12:52|12.7525
03:12:53|12.7525
03:12:54|12.7525
03:12:55|12.7525
03:12:56|12.7525
03:12:57|12.7525
03:12:57|12.7533
03:12:59|12.7533
03:13:00|12.7533
03:13:00|12.7533
03:13:02|12.7552
03:13:02|12.7552
03:13:05|12.7583
03:13:06|12.7765
03:13:08|12.7765
03:13:09|12.7765
03:13:11|12.7765
03:13:11|12.7765
03:13:12|12.7685
03:13:13|12.7685
03:13:14|12.7616
03:13:15|12.7616
03:13:17|12.7616
03:13:18|12.7616
03:13:20|12.7616
03:13:21|12.7616
03:13:22|12.7616
03:13:23|12.7616
03:13:24|12.7616
03:13:25|12.7694
03:13:26|12.7694
03:13:27|12.7694
03:13:28|12.766
03:13:29|12.766
03:13:30|12.766
03:13:31|12.766
03:13:33|12.766
03:13:33|12.766
03:13:34|12.7672
03:13:36|12.7672
03:13:36|12.7672
03:13:37|12.7672
03:13:39|12.7672
03:13:40|12.7672
03:13:41|12.7672
03:13:41|12.7672
03:13:43|12.77
03:13:43|12.77
03:13:44|12.77
03:13:45|12.77
03:13:46|12.77
03:13:48|12.77
03:13:48|12.77
03:13:49|12.77
03:13:50|12.77
03:13:52|12.77
03:13:52|12.77
03:13:53|12.77
03:13:54|12.77
03:13:55|12.77
03:13:56|12.77
03:13:57|12.77
03:13:58|12.77
03:13:59|12.7681
03:14:01|12.7681
03:14:01|12.7681
03:14:03|12.7681
03:14:03|12.7681
03:14:05|12.7681
03:14:07|12.7681
03:14:07|12.7681
03:14:09|12.7681
03:14:10|12.7735
03:14:11|12.7735
03:14:13|12.7735
03:14:14|12.7735
03:14:15|12.7735
03:14:17|12.7735
03:14:17|12.7735
03:14:19|12.7735
03:14:20|12.7735
03:14:21|12.7735
03:14:22|12.7735
03:14:23|12.78
03:14:24|12.78
03:14:25|12.78
03:14:25|12.78
03:14:27|12.78
03:14:27|12.78
03:14:29|12.78
03:14:30|12.78
03:14:31|12.7778
03:14:32|12.7778
03:14:33|12.7755
03:14:34|12.7755
03:14:34|12.7755
03:14:36|12.7755
03:14:37|12.7755
03:14:38|12.7755
03:14:39|12.77
03:14:40|12.77
03:14:41|12.77
03:14:42|12.77
03:14:42|12.77
03:14:44|12.77
03:14:45|12.77
03:14:46|12.77
03:14:47|12.77
03:14:48|12.77
03:14:49|12.77
03:14:50|12.77
03:14:51|12.77
03:14:52|12.77
03:14:53|12.77
03:14:54|12.77
03:14:55|12.77
03:14:56|12.77
03:14:57|12.77
03:14:58|12.77
03:14:59|12.77
03:15:00|12.77
03:15:01|12.7663
03:15:02|12.7608
03:15:03|12.7608
03:15:04|12.7608
03:15:05|12.7608
03:15:06|12.7608
03:15:07|12.7608
03:15:08|12.7608
03:15:09|12.7608
03:15:10|12.7608
03:15:12|12.7608
03:15:13|12.7608
03:15:14|12.7608
03:15:15|12.7608
03:15:16|12.7608
03:15:17|12.7608
03:15:18|12.7608
03:15:19|12.7608
03:15:20|12.7608
03:15:20|12.7608
03:15:21|12.7628
03:15:23|12.7628
03:15:23|12.7628
03:15:25|12.7628
03:15:26|12.7628
03:15:27|12.7628
03:15:28|12.7639
03:15:28|12.7639
03:15:29|12.7639
03:15:30|12.7585
03:15:31|12.7585
03:15:33|12.7585
03:15:34|12.7585
03:15:35|12.7585
03:15:35|12.7585
03:15:36|12.7585
03:15:37|12.7519
03:15:39|12.7473
03:15:40|12.7473
03:15:41|12.7473
03:15:42|12.7473
03:15:43|12.7473
03:15:45|12.7473
03:15:46|12.7473
03:15:47|12.7473
03:15:48|12.7473
03:15:49|12.7473
03:15:50|12.7473
03:15:51|12.7473
03:15:52|12.7473
03:15:53|12.7407
03:15:54|12.7407
03:15:55|12.7407
03:15:56|12.7407
03:15:57|12.7407
03:15:59|12.7407
03:16:00|12.7407
03:16:01|12.7407
03:16:02|12.7407
03:16:03|12.7407
03:16:04|12.7407
03:16:05|12.7407
03:16:05|12.7407
03:16:07|12.7407
03:16:09|12.7407
03:16:10|12.73
03:16:11|12.73
03:16:13|12.7277
03:16:13|12.7277
03:16:14|12.7277
03:16:15|12.7277
03:16:16|12.7277
03:16:18|12.7365
03:16:19|12.7365
03:16:19|12.7365
03:16:20|12.7365
03:16:23|12.7365
03:16:23|12.7411
03:16:24|12.7458
03:16:25|12.7396
03:16:26|12.7396
03:16:27|12.7396
03:16:28|12.7396
03:16:29|12.7396
03:16:30|12.7396
03:16:31|12.7396
03:16:32|12.7396
03:16:33|12.7425
03:16:35|12.7425
03:16:36|12.7425
03:16:37|12.7425
03:16:37|12.7425
03:16:39|12.7425
03:16:39|12.7425
03:16:41|12.7425
03:16:42|12.7454
03:16:43|12.7454
03:16:44|12.7454
03:16:45|12.7454
03:16:46|12.7454
03:16:47|12.751
03:16:48|12.7541
03:16:49|12.7541
03:16:50|12.7541
03:16:51|12.7541
03:16:52|12.7541
03:16:52|12.7541
03:16:54|12.7541
03:16:55|12.7541
03:16:55|12.7563
03:16:56|12.7563
03:16:58|12.7563
03:16:59|12.7563
03:17:00|12.7563
03:17:01|12.7563
03:17:03|12.7593
03:17:04|12.7593
03:17:05|12.7593
03:17:06|12.7593
03:17:06|12.7593
03:17:08|12.7593
03:17:10|12.7593
03:17:11|12.7593
03:17:12|12.7593
03:17:13|12.7593
03:17:14|12.7593
03:17:15|12.7593
03:17:17|12.7514
03:17:18|12.7514
03:17:19|12.7514
03:17:21|12.7514
03:17:22|12.7514
03:17:23|12.7514
03:17:23|12.7514
03:17:25|12.7514
03:17:26|12.7514
03:17:27|12.7514
03:17:28|12.7514
03:17:29|12.7514
03:17:30|12.7514
03:17:31|12.7514
03:17:32|12.7514
03:17:34|12.7514
03:17:34|12.7514
03:17:36|12.7514
03:17:37|12.7514
03:17:38|12.7514
03:17:39|12.7514
03:17:40|12.7514
03:17:41|12.7521
03:17:42|12.7521
03:17:43|12.7521
03:17:44|12.7521
03:17:45|12.7521
03:17:46|12.7521
03:17:47|12.7521
03:17:48|12.7521
03:17:49|12.757
03:17:50|12.757
03:17:51|12.757
03:17:52|12.757
03:17:53|12.757
03:17:54|12.7585
03:17:55|12.7585
03:17:56|12.7585
03:17:57|12.75
03:17:59|12.7528
03:18:00|12.7528
03:18:01|12.7528
03:18:02|12.7528
03:18:03|12.7528
03:18:03|12.7528
03:18:05|12.7528
03:18:05|12.7528
03:18:07|12.7528
03:18:07|12.7528
03:18:09|12.7559
03:18:11|12.7559
03:18:11|12.7559
03:18:13|12.7559
03:18:14|12.7559
03:18:15|12.7559
03:18:16|12.767
03:18:17|12.7716
03:18:18|12.7716
03:18:19|12.7716
03:18:20|12.7699
03:18:21|12.7659
03:18:22|12.7659
03:18:24|12.7659
03:18:25|12.7659
03:18:26|12.7659
03:18:27|12.7659
03:18:27|12.7659
03:18:29|12.7715
03:18:30|12.7715
03:18:31|12.7715
03:18:32|12.7683
03:18:33|12.7683
03:18:34|12.7683
03:18:35|12.7683
03:18:36|12.7683
03:18:37|12.7683
03:18:37|12.7691
03:18:39|12.7715
03:18:39|12.77
03:18:40|12.77
03:18:42|12.77
03:18:43|12.77
03:18:43|12.78
03:18:45|12.7796
03:18:45|12.7802
03:18:47|12.7764
03:18:49|12.7739
03:18:49|12.7739
03:18:50|12.7739
03:18:51|12.7739
03:18:52|12.7745
03:18:53|12.7745
03:18:54|12.7831
03:18:55|12.7831
03:18:56|12.7831
03:18:57|12.7831
03:18:58|12.7831
03:18:59|12.7831
03:19:00|12.7831
03:19:01|12.7831
03:19:02|12.7831
03:19:03|12.7831
03:19:04|12.7831
03:19:05|12.7831
03:19:06|12.7831
03:19:07|12.7831
03:19:08|12.7774
03:19:10|12.7774
03:19:11|12.773
03:19:13|12.7774
03:19:13|12.7774
03:19:15|12.7774
03:19:16|12.7774
03:19:17|12.7774
03:19:18|12.7774
03:19:19|12.7774
03:19:20|12.7774
03:19:22|12.7831
03:19:22|12.7831
03:19:24|12.7831
03:19:24|12.7831
03:19:26|12.7823
03:19:26|12.7823
03:19:28|12.784
03:19:29|12.784
03:19:30|12.7844
03:19:31|12.7843
03:19:32|12.7819
03:19:33|12.7766
03:19:34|12.7766
03:19:35|12.7888
03:19:36|12.7804
03:19:37|12.7842
03:19:38|12.7842
03:19:39|12.7868
03:19:40|12.7868
03:19:42|12.7856
03:19:42|12.7856
03:19:44|12.7854
03:19:45|12.779
03:19:45|12.779
03:19:46|12.779
03:19:47|12.779
03:19:49|12.7859
03:19:49|12.7859
03:19:51|12.7859
03:19:51|12.793
03:19:53|12.7894
03:19:54|12.7894
03:19:54|12.7894
03:19:55|12.7943
03:19:56|12.7904
03:19:58|12.7907
03:19:59|12.787
03:19:59|12.787
03:20:01|12.79
03:20:02|12.79
03:20:03|12.79
03:20:04|12.79
03:20:06|12.79
03:20:07|12.7999
03:20:08|12.7999
03:20:08|12.7932
03:20:09|12.7953
03:20:11|12.7961
03:20:13|12.8106
03:20:14|12.8177
03:20:15|12.8128
03:20:15|12.8026
03:20:17|12.7969
03:20:18|12.8038
03:20:19|12.8038
03:20:20|12.8038
03:20:22|12.8038
03:20:23|12.8038
03:20:24|12.8038
03:20:25|12.8038
03:20:26|12.8038
03:20:27|12.7915
03:20:28|12.7916
03:20:29|12.79
03:20:31|12.7904
03:20:32|12.7904
03:20:33|12.7886
03:20:33|12.7995
03:20:36|12.7995
03:20:36|12.7912
03:20:37|12.7912
03:20:38|12.7912
03:20:39|12.7912
03:20:40|12.7912
03:20:41|12.7912
03:20:42|12.7912
03:20:43|12.7912
03:20:44|12.7912
03:20:45|12.7912
03:20:46|12.7912
03:20:48|12.7912
03:20:48|12.7908
03:20:49|12.7908
03:20:50|12.7908
03:20:51|12.7908
03:20:52|12.7908
03:20:53|12.7908
03:20:54|12.7908
03:20:55|12.7908
03:20:56|12.7908
03:20:57|12.7908
03:20:58|12.7908
03:20:59|12.7908
03:21:00|12.7908
03:21:01|12.7908
03:21:02|12.7908
03:21:04|12.7908
03:21:05|12.7908
03:21:05|12.7908
03:21:07|12.7908
03:21:08|12.7908
03:21:08|12.7908
03:21:09|12.7921
03:21:10|12.7921
03:21:12|12.7921
03:21:13|12.7921
03:21:14|12.7921
03:21:15|12.7921
03:21:16|12.7921
03:21:18|12.7921
03:21:19|12.7881
03:21:20|12.7881
03:21:20|12.7866
03:21:21|12.7866
03:21:23|12.7866
03:21:25|12.7785
03:21:26|12.7785
03:21:27|12.7785
03:21:28|12.7785
03:21:30|12.7723
03:21:30|12.7734
03:21:31|12.7734
03:21:33|12.7734
03:21:33|12.7734
03:21:35|12.7734
03:21:36|12.7734
03:21:37|12.7734
03:21:38|12.7734
03:21:38|12.7736
03:21:39|12.7736
03:21:40|12.7736
03:21:41|12.7736
03:21:42|12.7736
03:21:44|12.7736
03:21:44|12.7736
03:21:46|12.7736
03:21:46|12.7736
03:21:48|12.7736
03:21:49|12.7723
03:21:49|12.7723
03:21:51|12.7812
03:21:51|12.7812
03:21:52|12.7812
03:21:54|12.7812
03:21:54|12.7812
03:21:56|12.7812
03:21:57|12.7812
03:21:57|12.7812
03:21:58|12.7812
03:22:00|12.7812
03:22:01|12.7812
03:22:02|12.7812
03:22:03|12.77
03:22:04|12.77
03:22:05|12.77
03:22:06|12.77
03:22:07|12.77
03:22:08|12.77
03:22:09|12.77
03:22:10|12.77
03:22:11|12.77
03:22:12|12.77
03:22:14|12.77
03:22:15|12.77
03:22:16|12.77
03:22:17|12.77
03:22:18|12.7675
03:22:19|12.7675
03:22:20|12.7675
03:22:21|12.7675
03:22:22|12.7675
03:22:23|12.76
03:22:24|12.76
03:22:25|12.7491
03:22:26|12.7491
03:22:27|12.7491
03:22:28|12.7491
03:22:29|12.7491
03:22:30|12.7491
03:22:31|12.7491
03:22:32|12.7344
03:22:33|12.7463
03:22:34|12.7463
03:22:35|12.7463
03:22:36|12.7463
03:22:37|12.7483
03:22:38|12.7483
03:22:39|12.7483
03:22:40|12.7483
03:22:41|12.7483
03:22:42|12.7483
03:22:43|12.7483
03:22:44|12.7483
03:22:45|12.7483
03:22:46|12.7483
03:22:47|12.7483
03:22:48|12.7565
03:22:49|12.7669
03:22:50|12.7733
03:22:51|12.7733
03:22:52|12.7733
03:22:53|12.7733
03:22:54|12.7733
03:22:55|12.7733
03:22:56|12.7733
03:22:57|12.7733
03:22:58|12.7733
03:23:00|12.7636
03:23:01|12.7636
03:23:02|12.7636
03:23:03|12.7636
03:23:04|12.7636
03:23:04|12.7636
03:23:07|12.7636
03:23:08|12.7636
03:23:09|12.7636
03:23:10|12.7636
03:23:11|12.7636
03:23:12|12.7636
03:23:13|12.7636
03:23:14|12.7636
03:23:16|12.7636
03:23:16|12.7636
03:23:18|12.7553
03:23:19|12.7553
03:23:19|12.7553
03:23:20|12.7553
03:23:21|12.7553
03:23:23|12.7553
03:23:23|12.7553
03:23:26|12.7553
03:23:26|12.7553
03:23:27|12.7553
03:23:29|12.7553
03:23:31|12.7553
03:23:31|12.7553
03:23:32|12.7553
03:23:33|12.7553
03:23:34|12.7553
03:23:35|12.7553
03:23:36|12.7553
03:23:37|12.7553
03:23:38|12.7553
03:23:39|12.7553
03:23:40|12.7553
03:23:41|12.7553
03:23:42|12.7553
03:23:43|12.7553
03:23:44|12.7553
03:23:45|12.7553
03:23:46|12.7553
03:23:47|12.7553
03:23:48|12.7553
03:23:49|12.7553
03:23:50|12.7553
03:23:51|12.7553
03:23:52|12.7553
03:23:53|12.7553
03:23:54|12.7553
03:23:55|12.7553
03:23:56|12.7553
03:23:57|12.7405
03:23:58|12.7405
03:23:59|12.7405
03:24:01|12.7405
03:24:02|12.7405
03:24:03|12.7405
03:24:04|12.7405
03:24:05|12.7405
03:24:07|12.7405
03:24:07|12.7392
03:24:08|12.7392
03:24:09|12.7392
03:24:10|12.7392
03:24:11|12.7392
03:24:12|12.7324
03:24:13|12.7324
03:24:14|12.7324
03:24:15|12.7324
03:24:17|12.7324
03:24:18|12.732
03:24:20|12.7287
03:24:20|12.7249
03:24:22|12.7249
03:24:23|12.7249
03:24:23|12.7249
03:24:24|12.7249
03:24:25|12.7249
03:24:27|12.7249
03:24:28|12.7249
03:24:28|12.7249
03:24:29|12.7249
03:24:31|12.7249
03:24:32|12.7249
03:24:33|12.7249
03:24:34|12.7249
03:24:35|12.7249
03:24:36|12.7249
03:24:37|12.7249
03:24:38|12.7249
03:24:40|12.7249
03:24:40|12.7249
03:24:42|12.7324
03:24:43|12.7324
03:24:44|12.7324
03:24:45|12.7324
03:24:45|12.7324
03:24:47|12.7324
03:24:48|12.7324
03:24:48|12.7324
03:24:51|12.7324
03:24:51|12.7324
03:24:52|12.7324
03:24:53|12.7324
03:24:54|12.7324
03:24:55|12.7324
03:24:56|12.7324
03:24:57|12.7324
03:24:58|12.7324
03:24:59|12.7324
03:25:00|12.7324
03:25:01|12.7324
03:25:02|12.7324
03:25:03|12.7324
03:25:05|12.7361
03:25:07|12.7361
03:25:07|12.7361
03:25:08|12.735
03:25:09|12.735
03:25:11|12.735
03:25:11|12.735
03:25:12|12.7345
03:25:13|12.7345
03:25:15|12.7345
03:25:17|12.7345
03:25:17|12.7345
03:25:18|12.7345
03:25:20|12.7345
03:25:22|12.7345
03:25:22|12.7345
03:25:23|12.7345
03:25:24|12.7345
03:25:25|12.7345
03:25:26|12.7345
03:25:28|12.7345
03:25:29|12.7345
03:25:30|12.7345
03:25:31|12.7345
03:25:32|12.7345
03:25:33|12.7345
03:25:34|12.7345
03:25:36|12.7345
03:25:36|12.7345
03:25:37|12.7345
03:25:38|12.7345
03:25:39|12.7345
03:25:41|12.7345
03:25:41|12.7345
03:25:43|12.7345
03:25:43|12.7345
03:25:44|12.7345
03:25:46|12.7345
03:25:46|12.7345
03:25:48|12.7345
03:25:49|12.7345
03:25:49|12.7345
03:25:51|12.7345
03:25:51|12.7345
03:25:53|12.7345
03:25:53|12.7345
03:25:54|12.7345
03:25:56|12.7345
03:25:57|12.7345
03:25:57|12.7345
03:25:59|12.7345
03:26:00|12.7345
03:26:01|12.7345
03:26:02|12.7242
03:26:04|12.7242
03:26:05|12.7242
03:26:06|12.7242
03:26:06|12.7307
03:26:08|12.7307
03:26:09|12.7307
03:26:09|12.7307
03:26:10|12.7242
03:26:12|12.7242
03:26:12|12.7242
03:26:14|12.7243
03:26:14|12.7246
03:26:15|12.7246
03:26:17|12.7246
03:26:18|12.7276
03:26:19|12.7278
03:26:20|12.7278
03:26:21|12.7278
03:26:22|12.7278
03:26:23|12.7278
03:26:24|12.7278
03:26:25|12.7247
03:26:26|12.7247
03:26:28|12.7247
03:26:28|12.7247
03:26:30|12.7247
03:26:31|12.7247
03:26:33|12.7247
03:26:34|12.7247
03:26:35|12.7247
03:26:36|12.7247
03:26:37|12.7247
03:26:38|12.7247
03:26:39|12.7247
03:26:40|12.7247
03:26:41|12.7247
03:26:42|12.7247
03:26:43|12.7247
03:26:44|12.7247
03:26:45|12.7247
03:26:46|12.7227
03:26:47|12.7227
03:26:48|12.7186
03:26:49|12.7186
03:26:50|12.7186
03:26:51|12.7186
03:26:52|12.7186
03:26:53|12.7186
03:26:54|12.7179
03:26:56|12.7179
03:26:56|12.7118
03:26:57|12.7118
03:26:58|12.7118
03:26:59|12.7118
03:27:00|12.7118
03:27:01|12.7118
03:27:02|12.7118
03:27:03|12.7118
03:27:04|12.7118
03:27:06|12.7118
03:27:07|12.7118
03:27:09|12.7118
03:27:09|12.7118
03:27:10|12.7118
03:27:11|12.7118
03:27:12|12.7118
03:27:13|12.7118
03:27:14|12.7118
03:27:15|12.7118
03:27:16|12.7108
03:27:18|12.7108
03:27:19|12.7146
03:27:21|12.7146
03:27:22|12.7141
03:27:23|12.7141
03:27:24|12.7141
03:27:24|12.7141
03:27:27|12.7141
03:27:27|12.7139
03:27:29|12.7139
03:27:30|12.7139
03:27:31|12.7139
03:27:32|12.7139
03:27:33|12.7139
03:27:35|12.7139
03:27:35|12.7139
03:27:36|12.7139
03:27:37|12.7139
03:27:39|12.7139
03:27:40|12.7139
03:27:41|12.7139
03:27:42|12.7139
03:27:43|12.7139
03:27:44|12.7139
03:27:44|12.7139
03:27:46|12.7139
03:27:47|12.7139
03:27:48|12.7139
03:27:48|12.7139
03:27:50|12.7139
03:27:51|12.7139
03:27:52|12.7139
03:27:53|12.7139
03:27:53|12.7139
03:27:56|12.7139
03:27:58|12.7156
03:27:58|12.7156
03:27:59|12.7156
03:28:00|12.7156
03:28:01|12.7156
03:28:02|12.7156
03:28:03|12.7125
03:28:05|12.7171
03:28:06|12.7171
03:28:07|12.7171
03:28:08|12.7171
03:28:09|12.7171
03:28:10|12.7171
03:28:11|12.7171
03:28:12|12.7171
03:28:13|12.7171
03:28:14|12.7199
03:28:15|12.7199
03:28:16|12.7199
03:28:17|12.7202
03:28:18|12.7202
03:28:19|12.7202
03:28:21|12.7202
03:28:21|12.7202
03:28:22|12.7202
03:28:24|12.7202
03:28:25|12.7202
03:28:26|12.7201
03:28:27|12.7201
03:28:28|12.7201
03:28:29|12.7201
03:28:31|12.7201
03:28:33|12.7201
03:28:34|12.7201
03:28:34|12.7201
03:28:36|12.7201
03:28:36|12.7201
03:28:38|12.7201
03:28:39|12.7201
03:28:39|12.7201
03:28:40|12.7201
03:28:42|12.7201
03:28:42|12.7201
03:28:43|12.7201
03:28:45|12.7201
03:28:45|12.7201
03:28:47|12.7201
03:28:49|12.7162
03:28:49|12.7162
03:28:50|12.7162
03:28:52|12.7162
03:28:53|12.7162
03:28:54|12.7162
03:28:55|12.7162
03:28:56|12.7162
03:28:57|12.7162
03:28:59|12.7162
03:29:00|12.7162
03:29:01|12.7162
03:29:02|12.7162
03:29:03|12.7102
03:29:03|12.7102
03:29:06|12.7102
03:29:06|12.7102
03:29:07|12.7102
03:29:08|12.7101
03:29:10|12.7101
03:29:11|12.7101
03:29:12|12.7101
03:29:13|12.7101
03:29:14|12.7073
03:29:15|12.7073
03:29:16|12.7073
03:29:16|12.7073
03:29:18|12.7073
03:29:19|12.7073
03:29:21|12.7073
03:29:21|12.7073
03:29:23|12.7073
03:29:24|12.71
03:29:26|12.71
03:29:26|12.71
03:29:27|12.71
03:29:28|12.71
03:29:29|12.71
03:29:31|12.7095
03:29:33|12.7095
03:29:34|12.6988
03:29:34|12.6988
03:29:35|12.6994
03:29:37|12.6994
03:29:38|12.6994
03:29:39|12.6994
03:29:39|12.6994
03:29:41|12.6994
03:29:42|12.698
03:29:42|12.698
03:29:43|12.6927
03:29:44|12.6919
03:29:46|12.6919
03:29:47|12.6884
03:29:48|12.6884
03:29:49|12.6906
03:29:50|12.6899
03:29:51|12.6904
03:29:52|12.6904
03:29:53|12.6904
03:29:54|12.6904
03:29:55|12.6904
03:29:56|12.6995
03:29:57|12.7057
03:29:58|12.7057
03:29:59|12.7057
03:30:00|12.6995
03:30:01|12.6995
03:30:02|12.6901
03:30:03|12.6901
03:30:05|12.6872
03:30:05|12.6872
03:30:07|12.7011
03:30:08|12.7011
03:30:09|12.7011
03:30:10|12.7011
03:30:11|12.7011
03:30:12|12.7011
03:30:13|12.7011
03:30:14|12.7011
03:30:15|12.7011
03:30:17|12.7011
03:30:18|12.7011
03:30:19|12.6991
03:30:19|12.6991
03:30:20|12.6991
03:30:22|12.6991
03:30:22|12.6991
03:30:24|12.6991
03:30:25|12.6991
03:30:26|12.6991
03:30:27|12.6991
03:30:29|12.6991
03:30:30|12.6991
03:30:31|12.6991
03:30:32|12.6991
03:30:33|12.6991
03:30:34|12.6991
03:30:35|12.6991
03:30:36|12.6991
03:30:37|12.6785
03:30:38|12.6817
03:30:40|12.6841
03:30:41|12.6841
03:30:42|12.6841
03:30:43|12.6841
03:30:44|12.6841
03:30:46|12.6861
03:30:47|12.6861
03:30:48|12.6861
03:30:48|12.6861
03:30:50|12.6861
03:30:50|12.6861
03:30:51|12.6861
03:30:53|12.6861
03:30:54|12.6861
03:30:55|12.6773
03:30:56|12.6764
03:30:57|12.6764
03:30:58|12.6763
03:31:00|12.6809
03:31:00|12.6809
03:31:02|12.6809
03:31:03|12.6809
03:31:04|12.6809
03:31:05|12.6748
03:31:06|12.6748
03:31:07|12.6748
03:31:08|12.6748
03:31:09|12.6748
03:31:10|12.6732
03:31:11|12.6732
03:31:12|12.6732
03:31:13|12.6732
03:31:14|12.6732
03:31:15|12.6732
03:31:16|12.6732
03:31:17|12.6732
03:31:18|12.6732
03:31:19|12.6732
03:31:20|12.6732
03:31:21|12.6732
03:31:23|12.6732
03:31:24|12.6732
03:31:25|12.6732
03:31:27|12.6732
03:31:27|12.6732
03:31:28|12.6732
03:31:29|12.6732
03:31:30|12.6732
03:31:32|12.677
03:31:33|12.6776
03:31:33|12.6776
03:31:36|12.6961
03:31:36|12.6961
03:31:38|12.6961
03:31:39|12.6955
03:31:40|12.6919
03:31:41|12.6919
03:31:42|12.6919
03:31:43|12.6919
03:31:44|12.6919
03:31:45|12.6919
03:31:45|12.6908
03:31:47|12.6908
03:31:47|12.6908
03:31:49|12.6908
03:31:49|12.6908
03:31:50|12.6908
03:31:51|12.6908
03:31:53|12.6908
03:31:53|12.6908
03:31:55|12.6923
03:31:55|12.6923
03:31:57|12.6934
03:31:58|12.6934
03:31:58|12.6934
03:31:59|12.6934
03:32:01|12.6957
03:32:02|12.7
03:32:03|12.7
03:32:04|12.7022
03:32:05|12.7022
03:32:06|12.7022
03:32:07|12.7022
03:32:08|12.7022
03:32:09|12.7022
03:32:10|12.7022
03:32:11|12.7022
03:32:13|12.7022
03:32:13|12.7022
03:32:15|12.7022
03:32:15|12.7022
03:32:16|12.7022
03:32:17|12.7022
03:32:19|12.7022
03:32:20|12.7022
03:32:21|12.7022
03:32:22|12.7022
03:32:23|12.7022
03:32:25|12.7063
03:32:25|12.7063
03:32:26|12.7061
03:32:27|12.7061
03:32:28|12.7061
03:32:30|12.7061
03:32:31|12.706
03:32:32|12.706
03:32:33|12.7033
03:32:34|12.7033
03:32:36|12.7065
03:32:37|12.7065
03:32:38|12.7065
03:32:39|12.7112
03:32:39|12.7123
03:32:41|12.7123
03:32:41|12.7123
03:32:43|12.7189
03:32:43|12.7189
03:32:45|12.7242
03:32:46|12.7242
03:32:47|12.7242
03:32:48|12.7242
03:32:49|12.7242
03:32:50|12.7242
03:32:52|12.7242
03:32:53|12.7242
03:32:53|12.7242
03:32:54|12.7242
03:32:55|12.7242
03:32:56|12.7242
03:32:58|12.7242
03:32:59|12.7242
03:33:00|12.7206
03:33:00|12.7206
03:33:01|12.7206
03:33:03|12.7206
03:33:04|12.7164
03:33:05|12.715
03:33:06|12.715
03:33:07|12.715
03:33:08|12.715
03:33:09|12.715
03:33:10|12.7122
03:33:11|12.7122
03:33:12|12.7122
03:33:13|12.7165
03:33:15|12.7165
03:33:15|12.7245
03:33:16|12.7245
03:33:17|12.7245
03:33:19|12.7245
03:33:19|12.7245
03:33:21|12.7286
03:33:22|12.73
03:33:23|12.7313
03:33:25|12.7313
03:33:25|12.7313
03:33:26|12.7313
03:33:27|12.7286
03:33:30|12.7286
03:33:31|12.7286
03:33:33|12.7286
03:33:34|12.7286
03:33:35|12.7286
03:33:35|12.7301
03:33:37|12.7301
03:33:38|12.7301
03:33:38|12.7373
03:33:39|12.7448
03:33:40|12.7497
03:33:41|12.7443
03:33:44|12.7443
03:33:44|12.7465
03:33:45|12.7465
03:33:46|12.75
03:33:47|12.75
03:33:48|12.7503
03:33:49|12.7503
03:33:50|12.7503
03:33:51|12.7503
03:33:52|12.7503
03:33:53|12.7503
03:33:54|12.7503
03:33:55|12.7503
03:33:56|12.7503
03:33:57|12.7503
03:33:58|12.7503
03:33:59|12.7503
03:34:01|12.7542
03:34:02|12.7542
03:34:03|12.755
03:34:04|12.755
03:34:06|12.755
03:34:06|12.755
03:34:08|12.7575
03:34:09|12.7575
03:34:10|12.7575
03:34:12|12.7575
03:34:13|12.7575
03:34:13|12.7575
03:34:15|12.7575
03:34:15|12.7575
03:34:17|12.7575
03:34:18|12.7575
03:34:18|12.7575
03:34:20|12.7575
03:34:21|12.76
03:34:21|12.7634
03:34:24|12.7667
03:34:24|12.7664
03:34:25|12.7664
03:34:26|12.7664
03:34:28|12.7664
03:34:29|12.7664
03:34:30|12.7664
03:34:31|12.7673
03:34:32|12.7673
03:34:33|12.7673
03:34:34|12.7673
03:34:36|12.7678
03:34:37|12.7708
03:34:38|12.7707
03:34:39|12.7707
03:34:40|12.7707
03:34:41|12.7707
03:34:42|12.7707
03:34:43|12.7707
03:34:44|12.7707
03:34:45|12.7707
03:34:46|12.7689
03:34:47|12.7657
03:34:48|12.7657
03:34:50|12.7657
03:34:51|12.7657
03:34:52|12.7716
03:34:53|12.7716
03:34:54|12.7716
03:34:56|12.7716
03:34:56|12.7736
03:34:57|12.7764
03:34:59|12.7764
03:35:01|12.7764
03:35:01|12.7764
03:35:02|12.7764
03:35:03|12.7764
03:35:04|12.7764
03:35:05|12.7764
03:35:06|12.7764
03:35:08|12.7648
03:35:09|12.7648
03:35:10|12.7627
03:35:11|12.757
03:35:12|12.7424
03:35:13|12.739
03:35:14|12.739
03:35:15|12.739
03:35:16|12.7455
03:35:17|12.7455
03:35:18|12.7455
03:35:19|12.7455
03:35:19|12.7455
03:35:21|12.7455
03:35:22|12.7455
03:35:22|12.7455
03:35:23|12.7455
03:35:25|12.7455
03:35:25|12.7505
03:35:28|12.7464
03:35:29|12.7435
03:35:30|12.7435
03:35:31|12.7435
03:35:31|12.7435
03:35:34|12.7435
03:35:34|12.7435
03:35:36|12.7435
03:35:37|12.7426
03:35:37|12.7426
03:35:40|12.7426
03:35:40|12.7426
03:35:42|12.7426
03:35:43|12.7426
03:35:44|12.7426
03:35:45|12.7426
03:35:46|12.7426
03:35:47|12.7426
03:35:47|12.7426
03:35:48|12.7426
03:35:49|12.7426
03:35:52|12.7426
03:35:52|12.7426
03:35:53|12.7426
03:35:54|12.7426
03:35:55|12.737
03:35:56|12.7446
03:35:57|12.7446
03:35:59|12.7446
03:36:00|12.7446
03:36:01|12.746
03:36:02|12.746
03:36:03|12.746
03:36:04|12.746
03:36:06|12.7371
03:36:06|12.7371
03:36:08|12.7371
03:36:08|12.7371
03:36:09|12.7334
03:36:11|12.7324
03:36:12|12.7324
03:36:14|12.7324
03:36:15|12.7324
03:36:15|12.7324
03:36:16|12.7324
03:36:18|12.7261
03:36:18|12.7261
03:36:19|12.7261
03:36:20|12.7261
03:36:21|12.7261
03:36:22|12.7261
03:36:24|12.7261
03:36:25|12.7261
03:36:25|12.7261
03:36:28|12.7332
03:36:29|12.7331
03:36:29|12.7331
03:36:30|12.7331
03:36:32|12.7331
03:36:34|12.7334
03:36:34|12.7334
03:36:36|12.7334
03:36:36|12.7334
03:36:37|12.7394
03:36:38|12.7394
03:36:40|12.7394
03:36:42|12.7394
03:36:42|12.7394
03:36:43|12.7394
03:36:44|12.7394
03:36:45|12.7317
03:36:46|12.7317
03:36:49|12.7317
03:36:51|12.7317
03:36:51|12.7317
03:36:52|12.7317
03:36:53|12.7317
03:36:54|12.7317
03:36:55|12.7317
03:36:56|12.7317
03:36:57|12.7317
03:36:58|12.7317
03:36:59|12.7317
03:37:00|12.7317
03:37:01|12.7317
03:37:02|12.7317
03:37:03|12.7317
03:37:05|12.7317
03:37:06|12.7317
03:37:07|12.7317
03:37:08|12.7317
03:37:10|12.7317
03:37:11|12.7317
03:37:12|12.7317
03:37:13|12.7317
03:37:13|12.7317
03:37:15|12.7317
03:37:16|12.7317
03:37:17|12.7317
03:37:18|12.7379
03:37:19|12.7379
03:37:20|12.7379
03:37:21|12.7379
03:37:22|12.7379
03:37:23|12.7379
03:37:24|12.7379
03:37:25|12.7379
03:37:26|12.7379
03:37:27|12.737
03:37:28|12.7424
03:37:29|12.7424
03:37:30|12.7424
03:37:31|12.7424
03:37:33|12.7379
03:37:33|12.7379
03:37:34|12.7379
03:37:35|12.7379
03:37:37|12.7379
03:37:38|12.7379
03:37:40|12.7379
03:37:40|12.7379
03:37:42|12.7379
03:37:43|12.7379
03:37:44|12.7281
03:37:45|12.7281
03:37:47|12.7281
03:37:48|12.7281
03:37:49|12.7301
03:37:49|12.7358
03:37:50|12.7358
03:37:51|12.7358
03:37:52|12.7358
03:37:53|12.7358
03:37:54|12.7358
03:37:56|12.7358
03:37:56|12.7358
03:37:58|12.7358
03:37:59|12.7358
03:38:00|12.7358
03:38:01|12.7358
03:38:01|12.7358
03:38:02|12.7358
03:38:03|12.7358
03:38:04|12.7358
03:38:06|12.7358
03:38:06|12.7358
03:38:07|12.7358
03:38:08|12.7358
03:38:09|12.7358
03:38:11|12.7358
03:38:12|12.7358
03:38:12|12.7358
03:38:13|12.7358
03:38:14|12.7379
03:38:16|12.7393
03:38:17|12.7393
03:38:19|12.7393
03:38:19|12.7393
03:38:20|12.7393
03:38:21|12.7438
03:38:22|12.7438
03:38:23|12.7438
03:38:24|12.7438
03:38:25|12.7438
03:38:26|12.7438
03:38:27|12.7438
03:38:29|12.7438
03:38:31|12.7438
03:38:31|12.7438
03:38:32|12.7438
03:38:33|12.7379
03:38:34|12.7379
03:38:35|12.7379
03:38:36|12.7379
03:38:38|12.7379
03:38:39|12.7379
03:38:40|12.7379
03:38:41|12.7345
03:38:42|12.7339
03:38:43|12.7339
03:38:44|12.7339
03:38:45|12.7338
03:38:46|12.7338
03:38:47|12.7338
03:38:48|12.7431
03:38:49|12.7431
03:38:50|12.7431
03:38:51|12.7431
03:38:52|12.7431
03:38:54|12.7431
03:38:55|12.7431
03:38:56|12.7498
03:38:57|12.7498
03:38:58|12.7498
03:39:00|12.7498
03:39:01|12.7498
03:39:01|12.7498
03:39:02|12.7498
03:39:04|12.7498
03:39:05|12.7498
03:39:06|12.7538
03:39:06|12.7538
03:39:08|12.7538
03:39:10|12.7617
03:39:10|12.7617
03:39:12|12.7617
03:39:12|12.7617
03:39:13|12.7617
03:39:14|12.767
03:39:15|12.767
03:39:16|12.767
03:39:17|12.767
03:39:18|12.767
03:39:19|12.7604
03:39:20|12.7604
03:39:21|12.7604
03:39:22|12.7604
03:39:23|12.7604
03:39:24|12.7604
03:39:25|12.7537
03:39:26|12.7537
03:39:28|12.7537
03:39:28|12.7537
03:39:29|12.7537
03:39:31|12.7537
03:39:31|12.7537
03:39:34|12.7537
03:39:34|12.7537
03:39:35|12.7537
03:39:36|12.7537
03:39:37|12.7537
03:39:38|12.7537
03:39:39|12.7537
03:39:41|12.7537
03:39:41|12.7537
03:39:43|12.7537
03:39:44|12.7537
03:39:45|12.7537
03:39:46|12.7537
03:39:47|12.7537
03:39:48|12.7537
03:39:49|12.7537
03:39:51|12.7537
03:39:51|12.7537
03:39:52|12.7537
03:39:53|12.7537
03:39:54|12.7537
03:39:55|12.7537
03:39:56|12.7537
03:39:57|12.7537
03:39:58|12.7537
03:39:59|12.75
03:40:00|12.7532
03:40:01|12.7532
03:40:03|12.7496
03:40:04|12.7496
03:40:06|12.7496
03:40:06|12.7496
03:40:07|12.7496
03:40:08|12.7496
03:40:09|12.7496
03:40:11|12.7496
03:40:13|12.7496
03:40:13|12.7496
03:40:14|12.7496
03:40:15|12.7496
03:40:16|12.7496
03:40:17|12.743
03:40:18|12.743
03:40:19|12.743
03:40:20|12.743
03:40:21|12.743
03:40:22|12.7398
03:40:24|12.7398
03:40:24|12.7398
03:40:25|12.7398
03:40:26|12.7398
03:40:27|12.7398
03:40:28|12.7398
03:40:29|12.7398
03:40:30|12.7398
03:40:31|12.7398
03:40:32|12.7398
03:40:33|12.7398
03:40:35|12.7398
03:40:36|12.7398
03:40:37|12.7398
03:40:38|12.7398
03:40:40|12.7398
03:40:41|12.7398
03:40:42|12.7398
03:40:43|12.7398
03:40:44|12.7398
03:40:45|12.7509
03:40:46|12.7509
03:40:47|12.7509
03:40:49|12.7509
03:40:50|12.7558
03:40:50|12.7558
03:40:52|12.7558
03:40:52|12.7558
03:40:54|12.7558
03:40:55|12.7558
03:40:56|12.7558
03:40:57|12.7603
03:40:58|12.7603
03:40:59|12.7603
03:41:00|12.7507
03:41:01|12.7507
03:41:02|12.7507
03:41:04|12.7507
03:41:05|12.7507
03:41:06|12.7507
03:41:08|12.7628
03:41:09|12.7628
03:41:10|12.7616
03:41:11|12.7616
03:41:12|12.7569
03:41:13|12.7569
03:41:14|12.7569
03:41:15|12.7569
03:41:16|12.7637
03:41:16|12.7637
03:41:18|12.7637
03:41:19|12.7637
03:41:20|12.7637
03:41:21|12.7598
03:41:22|12.7598
03:41:22|12.7598
03:41:24|12.7598
03:41:25|12.7598
03:41:26|12.7598
03:41:27|12.7598
03:41:28|12.7598
03:41:29|12.7598
03:41:30|12.7598
03:41:31|12.7598
03:41:32|12.7631
03:41:33|12.7631
03:41:35|12.7591
03:41:35|12.7591
03:41:37|12.7591
03:41:38|12.7591
03:41:39|12.7591
03:41:40|12.7591
03:41:41|12.7591
03:41:43|12.7591
03:41:44|12.7591
03:41:45|12.7591
03:41:46|12.7591
03:41:46|12.7591
03:41:47|12.7591
03:41:49|12.7578
03:41:50|12.7578
03:41:51|12.7578
03:41:52|12.7578
03:41:53|12.7578
03:41:54|12.7578
03:41:55|12.7578
03:41:56|12.7578
03:41:57|12.7578
03:41:59|12.7493
03:42:00|12.7493
03:42:01|12.7493
03:42:02|12.7493
03:42:02|12.7493
03:42:03|12.7493
03:42:05|12.7493
03:42:06|12.7493
03:42:07|12.7493
03:42:08|12.7493
03:42:09|12.7493
03:42:10|12.7493
03:42:11|12.733
03:42:12|12.733
03:42:13|12.733
03:42:14|12.7249
03:42:15|12.7249
03:42:16|12.7249
03:42:17|12.7249
03:42:18|12.7249
03:42:19|12.7286
03:42:20|12.7286
03:42:21|12.7314
03:42:22|12.7318
03:42:23|12.7318
03:42:24|12.7318
03:42:25|12.7326
03:42:26|12.7326
03:42:27|12.7326
03:42:28|12.7326
03:42:29|12.7326
03:42:30|12.7326
03:42:31|12.7353
03:42:32|12.7353
03:42:34|12.7353
03:42:35|12.7353
03:42:37|12.7353
03:42:38|12.7353
03:42:39|12.7353
03:42:40|12.7353
03:42:41|12.7353
03:42:42|12.7305
03:42:43|12.7305
03:42:44|12.7305
03:42:45|12.7305
03:42:46|12.7305
03:42:47|12.7305
03:42:48|12.7305
03:42:49|12.7305
03:42:50|12.7305
03:42:51|12.7305
03:42:52|12.7305
03:42:54|12.7305
03:42:55|12.7305
03:42:55|12.7305
03:42:56|12.7305
03:42:58|12.7305
03:42:59|12.7305
03:42:59|12.7305
03:43:00|12.7305
03:43:01|12.7332
03:43:02|12.7332
03:43:03|12.7332
03:43:05|12.73
03:43:06|12.73
03:43:06|12.73
03:43:08|12.73
03:43:09|12.73
03:43:10|12.73
03:43:10|12.73
03:43:13|12.73
03:43:13|12.73
03:43:14|12.73
03:43:16|12.73
03:43:16|12.73
03:43:17|12.73
03:43:19|12.73
03:43:19|12.73
03:43:21|12.73
03:43:22|12.73
03:43:22|12.73
03:43:23|12.73
03:43:25|12.7331
03:43:26|12.7331
03:43:26|12.7331
03:43:28|12.7331
03:43:29|12.7331
03:43:30|12.7331
03:43:30|12.7331
03:43:32|12.7331
03:43:33|12.7331
03:43:34|12.74
03:43:36|12.7427
03:43:36|12.7427
03:43:37|12.7427
03:43:38|12.7392
03:43:40|12.7392
03:43:41|12.7392
03:43:42|12.7392
03:43:43|12.7392
03:43:45|12.7359
03:43:45|12.7359
03:43:46|12.7359
03:43:47|12.7359
03:43:49|12.7359
03:43:49|12.7359
03:43:50|12.7359
03:43:51|12.7367
03:43:53|12.7367
03:43:54|12.7367
03:43:55|12.7367
03:43:56|12.7367
03:43:57|12.7367
03:43:58|12.7367
03:43:59|12.7367
03:44:00|12.7367
03:44:01|12.7367
03:44:02|12.7367
03:44:03|12.7367
03:44:05|12.7367
03:44:06|12.7359
03:44:07|12.7359
03:44:08|12.7359
03:44:09|12.7359
03:44:10|12.7359
03:44:11|12.7359
03:44:12|12.7359
03:44:13|12.7359
03:44:14|12.7359
03:44:16|12.7359
03:44:16|12.7359
03:44:18|12.7359
03:44:18|12.7359
03:44:19|12.7359
03:44:20|12.7417
03:44:22|12.7417
03:44:22|12.7417
03:44:23|12.7417
03:44:24|12.7417
03:44:25|12.7417
03:44:26|12.7417
03:44:28|12.7417
03:44:28|12.7417
03:44:29|12.7417
03:44:30|12.7385
03:44:31|12.7385
03:44:33|12.7385
03:44:34|12.7385
03:44:36|12.7385
03:44:37|12.7385
03:44:38|12.7385
03:44:40|12.7385
03:44:41|12.7385
03:44:42|12.7385
03:44:42|12.7385
03:44:44|12.7385
03:44:45|12.7385
03:44:46|12.7385
03:44:48|12.73
03:44:48|12.73
03:44:49|12.73
03:44:51|12.73
03:44:52|12.73
03:44:53|12.73
03:44:54|12.73
03:44:55|12.73
03:44:55|12.73
03:44:56|12.73
03:44:57|12.73
03:44:59|12.725
03:45:00|12.725
03:45:01|12.7176
03:45:02|12.7176
03:45:03|12.7176
03:45:04|12.7176
03:45:05|12.7274
03:45:06|12.7274
03:45:07|12.7274
03:45:08|12.7274
03:45:09|12.7274
03:45:10|12.7274
03:45:11|12.7274
03:45:12|12.7274
03:45:13|12.7274
03:45:14|12.7274
03:45:15|12.7274
03:45:16|12.7274
03:45:17|12.7274
03:45:18|12.7274
03:45:19|12.7274
03:45:20|12.7274
03:45:21|12.7274
03:45:22|12.7274
03:45:23|12.7274
03:45:24|12.7274
03:45:25|12.7205
03:45:26|12.7205
03:45:27|12.7205
03:45:28|12.7205
03:45:29|12.7205
03:45:30|12.7205
03:45:31|12.7205
03:45:32|12.7205
03:45:33|12.7205
03:45:34|12.7127
03:45:36|12.7072
03:45:36|12.7091
03:45:39|12.7007
03:45:39|12.7007
03:45:41|12.7049
03:45:43|12.7049
03:45:43|12.7049
03:45:44|12.7
03:45:45|12.6988
03:45:46|12.6988
03:45:47|12.6988
03:45:48|12.6962
03:45:50|12.6962
03:45:51|12.6948
03:45:51|12.6948
03:45:53|12.6956
03:45:54|12.6956
03:45:55|12.7
03:45:56|12.7
03:45:58|12.7
03:45:58|12.7
03:45:59|12.7018
03:46:00|12.7018
03:46:01|12.7018
03:46:02|12.7018
03:46:03|12.7018
03:46:06|12.7022
03:46:06|12.7022
03:46:07|12.7022
03:46:08|12.7022
03:46:09|12.7023
03:46:10|12.7023
03:46:11|12.7023
03:46:12|12.7023
03:46:14|12.7023
03:46:15|12.7023
03:46:16|12.7023
03:46:16|12.7023
03:46:18|12.7023
03:46:19|12.7023
03:46:20|12.7023
03:46:21|12.7023
03:46:21|12.7023
03:46:23|12.7023
03:46:24|12.7023
03:46:25|12.7023
03:46:26|12.7023
03:46:27|12.7023
03:46:29|12.7023
03:46:29|12.7023
03:46:30|12.6969
03:46:31|12.6969
03:46:32|12.6969
03:46:34|12.6969
03:46:34|12.6969
03:46:36|12.6969
03:46:38|12.6969
03:46:39|12.6969
03:46:41|12.6969
03:46:41|12.6969
03:46:42|12.6969
03:46:44|12.6969
03:46:44|12.6969
03:46:46|12.6969
03:46:47|12.6969
03:46:48|12.6969
03:46:50|12.6969
03:46:50|12.6969
03:46:51|12.6969
03:46:52|12.6969
03:46:54|12.6969
03:46:55|12.6969
03:46:56|12.6969
03:46:57|12.6969
03:46:58|12.6969
03:46:59|12.6969
03:47:00|12.6969
03:47:01|12.6969
03:47:02|12.6969
03:47:03|12.6969
03:47:04|12.6969
03:47:05|12.6969
03:47:06|12.6969
03:47:07|12.6969
03:47:08|12.6969
03:47:10|12.6969
03:47:10|12.6969
03:47:11|12.6969
03:47:13|12.6969
03:47:13|12.6969
03:47:14|12.6969
03:47:16|12.6969
03:47:16|12.6969
03:47:17|12.7026
03:47:18|12.7026
03:47:19|12.7026
03:47:20|12.7026
03:47:21|12.7026
03:47:22|12.7026
03:47:23|12.7026
03:47:24|12.7026
03:47:26|12.7026
03:47:27|12.6969
03:47:29|12.6969
03:47:29|12.6969
03:47:31|12.6969
03:47:31|12.6969
03:47:32|12.6969
03:47:34|12.6969
03:47:34|12.6969
03:47:35|12.6969
03:47:36|12.6969
03:47:38|12.6969
03:47:39|12.6969
03:47:40|12.6969
03:47:41|12.6969
03:47:43|12.6969
03:47:44|12.6969
03:47:45|12.6969
03:47:46|12.6969
03:47:47|12.6969
03:47:48|12.6966
03:47:50|12.6966
03:47:51|12.6966
03:47:52|12.6966
03:47:53|12.6966
03:47:55|12.6966
03:47:56|12.6966
03:47:57|12.7051
03:47:57|12.71
03:47:59|12.71
03:47:59|12.715
03:48:01|12.715
03:48:02|12.715
03:48:03|12.715
03:48:04|12.715
03:48:05|12.729
03:48:06|12.7263
03:48:07|12.7263
03:48:08|12.7263
03:48:09|12.7263
03:48:10|12.7373
03:48:11|12.7373
03:48:13|12.7373
03:48:13|12.7373
03:48:15|12.7373
03:48:16|12.7373
03:48:16|12.7373
03:48:17|12.7373
03:48:18|12.7385
03:48:20|12.7385
03:48:21|12.7385
03:48:21|12.7385
03:48:23|12.7385
03:48:23|12.7385
03:48:25|12.7385
03:48:26|12.736
03:48:26|12.736
03:48:28|12.736
03:48:28|12.736
03:48:29|12.736
03:48:31|12.736
03:48:31|12.736
03:48:32|12.736
03:48:33|12.736
03:48:34|12.736
03:48:35|12.736
03:48:37|12.7313
03:48:38|12.7313
03:48:39|12.7227
03:48:40|12.7187
03:48:41|12.7187
03:48:43|12.7187
03:48:44|12.7187
03:48:45|12.7151
03:48:46|12.7151
03:48:47|12.7151
03:48:48|12.7151
03:48:50|12.7151
03:48:51|12.7151
03:48:53|12.7157
03:48:54|12.7157
03:48:54|12.7142
03:48:55|12.7142
03:48:56|12.7142
03:48:57|12.7142
03:48:58|12.7142
03:48:59|12.7062
03:49:00|12.7062
03:49:01|12.7062
03:49:02|12.7147
03:49:03|12.7147
03:49:05|12.7147
03:49:06|12.7169
03:49:06|12.7169
03:49:09|12.7169
03:49:10|12.7169
03:49:10|12.7169
03:49:12|12.7169
03:49:13|12.7169
03:49:14|12.7169
03:49:15|12.7169
03:49:15|12.7169
03:49:16|12.7169
03:49:17|12.7169
03:49:19|12.7169
03:49:19|12.7169
03:49:21|12.7169
03:49:21|12.7169
03:49:23|12.7188
03:49:24|12.7188
03:49:24|12.7188
03:49:25|12.7188
03:49:27|12.7188
03:49:27|12.7188
03:49:28|12.7188
03:49:29|12.7188
03:49:30|12.7188
03:49:32|12.713
03:49:32|12.713
03:49:33|12.713
03:49:35|12.713
03:49:36|12.713
03:49:37|12.713
03:49:38|12.713
03:49:39|12.713
03:49:40|12.713
03:49:41|12.713
03:49:42|12.713
03:49:43|12.713
03:49:44|12.713
03:49:45|12.713
03:49:46|12.713
03:49:47|12.713
03:49:48|12.713
03:49:49|12.713
03:49:50|12.713
03:49:51|12.713
03:49:52|12.713
03:49:53|12.713
03:49:54|12.713
03:49:55|12.713
03:49:56|12.713
03:49:57|12.713
03:49:58|12.713
03:49:59|12.713
03:50:00|12.7217
03:50:01|12.7217
03:50:02|12.7217
03:50:04|12.7217
03:50:06|12.7175
03:50:06|12.7175
03:50:07|12.7175
03:50:08|12.7149
03:50:10|12.7149
03:50:11|12.7149
03:50:11|12.7149
03:50:14|12.7149
03:50:14|12.7149
03:50:15|12.7149
03:50:16|12.7149
03:50:17|12.7149
03:50:18|12.7149
03:50:19|12.7149
03:50:20|12.7149
03:50:21|12.7149
03:50:22|12.7149
03:50:23|12.7149
03:50:24|12.7149
03:50:25|12.7149
03:50:26|12.7201
03:50:27|12.7201
03:50:28|12.7201
03:50:29|12.7201
03:50:30|12.7201
03:50:31|12.7201
03:50:32|12.7201
03:50:34|12.7201
03:50:35|12.7201
03:50:36|12.7277
03:50:36|12.7277
03:50:37|12.7277
03:50:39|12.7277
03:50:40|12.7277
03:50:42|12.7277
03:50:42|12.7277
03:50:43|12.7277
03:50:44|12.7277
03:50:45|12.7277
03:50:47|12.7277
03:50:47|12.7277
03:50:50|12.7277
03:50:50|12.7277
03:50:51|12.7201
03:50:52|12.7201
03:50:54|12.7277
03:50:54|12.7277
03:50:55|12.7277
03:50:57|12.7277
03:50:58|12.7277
03:50:59|12.73
03:51:00|12.73
03:51:01|12.73
03:51:01|12.73
03:51:03|12.7298
03:51:05|12.7298
03:51:06|12.7298
03:51:08|12.7298
03:51:09|12.7298
03:51:10|12.7298
03:51:11|12.7298
03:51:12|12.7298
03:51:13|12.7397
03:51:14|12.7397
03:51:15|12.7397
03:51:16|12.7397
03:51:17|12.7439
03:51:18|12.7475
03:51:19|12.7477
03:51:19|12.7503
03:51:20|12.7503
03:51:22|12.7482
03:51:23|12.7482
03:51:24|12.7482
03:51:25|12.7482
03:51:25|12.7482
03:51:27|12.7482
03:51:28|12.7482
03:51:29|12.7482
03:51:30|12.7487
03:51:31|12.7487
03:51:32|12.7487
03:51:33|12.7487
03:51:34|12.7487
03:51:35|12.7487
03:51:36|12.7487
03:51:37|12.7487
03:51:39|12.7529
03:51:40|12.7578
03:51:40|12.7578
03:51:41|12.7578
03:51:44|12.7718
03:51:45|12.7702
03:51:45|12.7702
03:51:47|12.7703
03:51:48|12.7703
03:51:49|12.7673
03:51:50|12.7421
03:51:51|12.7421
03:51:52|12.7421
03:51:53|12.7421
03:51:54|12.7421
03:51:54|12.7406
03:51:57|12.7406
03:51:57|12.7406
03:51:58|12.7466
03:51:59|12.7466
03:52:01|12.7466
03:52:01|12.7466
03:52:02|12.7466
03:52:03|12.7466
03:52:05|12.7466
03:52:06|12.7466
03:52:07|12.7466
03:52:08|12.7466
03:52:09|12.7466
03:52:11|12.7549
03:52:12|12.7549
03:52:12|12.7549
03:52:14|12.7549
03:52:14|12.7549
03:52:17|12.7549
03:52:17|12.7549
03:52:18|12.7549
03:52:19|12.7549
03:52:20|12.7549
03:52:21|12.7444
03:52:22|12.7444
03:52:23|12.7444
03:52:24|12.7444
03:52:25|12.7436
03:52:26|12.7436
03:52:27|12.7436
03:52:28|12.7436
03:52:29|12.7436
03:52:30|12.7436
03:52:31|12.7436
03:52:32|12.7436
03:52:33|12.7436
03:52:34|12.7436
03:52:35|12.7436
03:52:36|12.7436
03:52:37|12.7436
03:52:38|12.7436
03:52:39|12.7436
03:52:40|12.7436
03:52:41|12.7474
03:52:43|12.7474
03:52:45|12.7474
03:52:46|12.7474
03:52:48|12.7474
03:52:48|12.7474
03:52:49|12.7474
03:52:50|12.7474
03:52:51|12.7474
03:52:52|12.7474
03:52:53|12.7474
03:52:54|12.7474
03:52:55|12.7474
03:52:57|12.7474
03:52:59|12.7474
03:52:59|12.7553
03:53:00|12.7553
03:53:01|12.7553
03:53:02|12.7553
03:53:03|12.7553
03:53:04|12.7524
03:53:07|12.7524
03:53:07|12.7524
03:53:08|12.7524
03:53:10|12.7524
03:53:11|12.7524
03:53:12|12.7524
03:53:13|12.7524
03:53:13|12.7524
03:53:15|12.7524
03:53:15|12.7524
03:53:16|12.7524
03:53:20|12.7524
03:53:21|12.7524
03:53:22|12.7524
03:53:23|12.7524
03:53:24|12.7524
03:53:25|12.7524
03:53:26|12.7524
03:53:27|12.7524
03:53:28|12.7524
03:53:29|12.7524
03:53:30|12.7524
03:53:31|12.7524
03:53:32|12.7524
03:53:33|12.7524
03:53:34|12.7524
03:53:35|12.7524
03:53:36|12.7524
03:53:37|12.7524
03:53:38|12.7524
03:53:39|12.7524
03:53:40|12.7524
03:53:41|12.7524
03:53:42|12.74
03:53:44|12.74
03:53:45|12.74
03:53:47|12.74
03:53:48|12.74
03:53:49|12.74
03:53:50|12.74
03:53:51|12.74
03:53:52|12.74
03:53:53|12.74
03:53:54|12.74
03:53:55|12.74
03:53:56|12.74
03:53:57|12.74
03:53:59|12.74
03:53:59|12.74
03:54:00|12.74
03:54:02|12.74
03:54:03|12.74
03:54:04|12.74
03:54:05|12.74
03:54:07|12.74
03:54:07|12.7451
03:54:09|12.7451
03:54:10|12.7451
03:54:11|12.7451
03:54:12|12.7451
03:54:12|12.7451
03:54:14|12.7451
03:54:15|12.75
03:54:15|12.75
03:54:16|12.75
03:54:18|12.75
03:54:19|12.75
03:54:20|12.75
03:54:20|12.75
03:54:22|12.75
03:54:23|12.75
03:54:23|12.75
03:54:25|12.75
03:54:25|12.75
03:54:27|12.75
03:54:28|12.75
03:54:29|12.75
03:54:30|12.75
03:54:31|12.75
03:54:32|12.75
03:54:33|12.75
03:54:34|12.75
03:54:35|12.754
03:54:36|12.754
03:54:37|12.754
03:54:38|12.754
03:54:39|12.754
03:54:40|12.754
03:54:41|12.754
03:54:42|12.754
03:54:43|12.754
03:54:44|12.754
03:54:45|12.754
03:54:47|12.754
03:54:48|12.758
03:54:49|12.758
03:54:50|12.7499
03:54:51|12.7499
03:54:52|12.7499
03:54:53|12.7499
03:54:54|12.7499
03:54:55|12.7499
03:54:56|12.7446
03:54:57|12.7446
03:54:58|12.7446
03:54:59|12.7446
03:55:00|12.7446
03:55:01|12.7446
03:55:02|12.7438
03:55:03|12.7438
03:55:05|12.7438
03:55:07|12.7438
03:55:08|12.7438
03:55:08|12.7438
03:55:10|12.7438
03:55:11|12.7438
03:55:12|12.7438
03:55:13|12.7438
03:55:15|12.7474
03:55:15|12.7474
03:55:16|12.7474
03:55:18|12.7474
03:55:19|12.7474
03:55:20|12.7474
03:55:21|12.7474
03:55:22|12.7474
03:55:23|12.7474
03:55:23|12.7546
03:55:24|12.7546
03:55:25|12.7491
03:55:27|12.7491
03:55:29|12.7491
03:55:29|12.7491
03:55:30|12.7491
03:55:31|12.7491
03:55:33|12.741
03:55:33|12.741
03:55:34|12.741
03:55:35|12.741
03:55:36|12.741
03:55:37|12.741
03:55:38|12.741
03:55:39|12.741
03:55:40|12.741
03:55:41|12.741
03:55:42|12.741
03:55:43|12.741
03:55:44|12.741
03:55:45|12.741
03:55:46|12.741
03:55:48|12.741
03:55:49|12.741
03:55:50|12.741
03:55:51|12.741
03:55:52|12.741
03:55:52|12.741
03:55:54|12.741
03:55:56|12.741
03:55:56|12.741
03:55:58|12.741
03:55:59|12.741
03:56:00|12.741
03:56:02|12.741
03:56:02|12.741
03:56:04|12.741
03:56:06|12.741
03:56:07|12.741
03:56:09|12.7498
03:56:09|12.7498
03:56:11|12.7498
03:56:12|12.7498
03:56:13|12.7498
03:56:13|12.7498
03:56:14|12.7498
03:56:15|12.7498
03:56:17|12.7498
03:56:19|12.7498
03:56:21|12.7498
03:56:21|12.7498
03:56:22|12.7379
03:56:23|12.7379
03:56:24|12.7379
03:56:25|12.7379
03:56:26|12.7379
03:56:27|12.7379
03:56:28|12.7379
03:56:29|12.7379
03:56:30|12.7379
03:56:31|12.7379
03:56:32|12.7379
03:56:34|12.7379
03:56:35|12.7379
03:56:35|12.7379
03:56:37|12.7379
03:56:38|12.7379
03:56:39|12.7324
03:56:40|12.7324
03:56:40|12.7324
03:56:42|12.7324
03:56:43|12.7324
03:56:44|12.7324
03:56:45|12.7324
03:56:46|12.7324
03:56:48|12.7324
03:56:49|12.7324
03:56:50|12.7324
03:56:51|12.7324
03:56:52|12.7324
03:56:53|12.7324
03:56:53|12.7324
03:56:56|12.7324
03:56:56|12.7324
03:56:57|12.7324
03:56:59|12.7324
03:56:59|12.7324
03:57:00|12.7324
03:57:01|12.7324
03:57:03|12.7324
03:57:04|12.7324
03:57:05|12.7406
03:57:06|12.7406
03:57:07|12.7369
03:57:08|12.7369
03:57:09|12.7369
03:57:10|12.7369
03:57:11|12.7369
03:57:12|12.7369
03:57:13|12.7369
03:57:15|12.7369
03:57:16|12.7369
03:57:17|12.7369
03:57:18|12.7334
03:57:18|12.7334
03:57:20|12.7334
03:57:21|12.7334
03:57:22|12.7334
03:57:23|12.7334
03:57:24|12.7334
03:57:25|12.7334
03:57:26|12.7334
03:57:27|12.7334
03:57:28|12.7334
03:57:29|12.7334
03:57:30|12.7334
03:57:31|12.7334
03:57:33|12.7334
03:57:33|12.7334
03:57:35|12.7334
03:57:36|12.7334
03:57:37|12.7334
03:57:38|12.7249
03:57:38|12.7172
03:57:39|12.7172
03:57:40|12.7212
03:57:41|12.7212
03:57:42|12.7212
03:57:44|12.7212
03:57:45|12.7212
03:57:46|12.7212
03:57:46|12.7212
03:57:48|12.7212
03:57:49|12.7212
03:57:49|12.7212
03:57:51|12.7212
03:57:52|12.7212
03:57:53|12.7212
03:57:54|12.7212
03:57:55|12.7212
03:57:56|12.7212
03:57:57|12.7212
03:57:58|12.7308
03:57:59|12.7308
03:58:00|12.7308
03:58:02|12.7308
03:58:03|12.7308
03:58:03|12.7308
03:58:05|12.7373
03:58:06|12.74
03:58:06|12.74
03:58:08|12.74
03:58:09|12.74
03:58:10|12.74
03:58:11|12.7446
03:58:11|12.7447
03:58:13|12.7458
03:58:13|12.7531
03:58:15|12.7565
03:58:16|12.7634
03:58:17|12.7634
03:58:18|12.7597
03:58:19|12.7598
03:58:20|12.7633
03:58:21|12.7633
03:58:23|12.7652
03:58:23|12.7652
03:58:25|12.7716
03:58:25|12.7716
03:58:27|12.7716
03:58:27|12.7716
03:58:29|12.7716
03:58:29|12.7716
03:58:30|12.7716
03:58:31|12.7716
03:58:32|12.7732
03:58:34|12.7773
03:58:35|12.7787
03:58:36|12.7787
03:58:37|12.7758
03:58:38|12.7758
03:58:38|12.7758
03:58:40|12.7758
03:58:40|12.7758
03:58:42|12.7758
03:58:43|12.7758
03:58:44|12.7758
03:58:45|12.7758
03:58:45|12.7758
03:58:46|12.7758
03:58:48|12.7758
03:58:49|12.7758
03:58:50|12.7758
03:58:52|12.7818
03:58:53|12.7818
03:58:53|12.7818
03:58:55|12.7818
03:58:55|12.7818
03:58:56|12.7855
03:58:58|12.7855
03:58:59|12.79
03:59:00|12.79
03:59:00|12.79
03:59:02|12.79
03:59:03|12.7883
03:59:05|12.7889
03:59:06|12.7889
03:59:07|12.7874
03:59:08|12.7874
03:59:09|12.7886
03:59:10|12.7886
03:59:11|12.8064
03:59:12|12.8064
03:59:13|12.7997
03:59:13|12.7997
03:59:15|12.7997
03:59:15|12.7997
03:59:17|12.7997
03:59:17|12.7997
03:59:19|12.7997
03:59:20|12.7997
03:59:21|12.7997
03:59:21|12.7997
03:59:23|12.7944
03:59:24|12.7944
03:59:24|12.791
03:59:26|12.791
03:59:26|12.791
03:59:28|12.791
03:59:29|12.791
03:59:30|12.791
03:59:31|12.791
03:59:32|12.791
03:59:33|12.7922
03:59:34|12.7922
03:59:35|12.7928
03:59:36|12.7864
03:59:37|12.7864
03:59:38|12.7864
03:59:39|12.7864
03:59:40|12.7864
03:59:41|12.7864
03:59:42|12.7864
03:59:43|12.7864
03:59:44|12.7864
03:59:45|12.7864
03:59:46|12.7864
03:59:47|12.7864
03:59:48|12.7864
03:59:49|12.7864
03:59:51|12.7864
03:59:51|12.7864
03:59:52|12.7864
03:59:55|12.8023
03:59:56|12.8023
03:59:57|12.8023
03:59:58|12.8023
03:59:59|12.8023
04:00:00|12.8106
04:00:01|12.8109
04:00:02|12.8109
04:00:04|12.8129
04:00:05|12.8129
04:00:06|12.8224
04:00:06|12.836
04:00:08|12.838
04:00:09|12.8283
04:00:10|12.8288
04:00:12|12.8427
04:00:13|12.8427
04:00:14|12.85
04:00:15|12.85
04:00:16|12.8507
04:00:17|12.8507
04:00:18|12.8507
04:00:20|12.8628
04:00:21|12.8628
04:00:21|12.8529
04:00:22|12.8529
04:00:24|12.8529
04:00:24|12.8529
04:00:25|12.8529
04:00:26|12.8631
04:00:28|12.8631
04:00:29|12.8677
04:00:29|12.8713
04:00:31|12.8727
04:00:32|12.871
04:00:33|12.8816
04:00:34|12.8893
04:00:35|12.8893
04:00:36|12.8893
04:00:37|12.884
04:00:38|12.884
04:00:39|12.89
04:00:40|12.89
04:00:41|12.8882
04:00:42|12.8882
04:00:43|12.8882
04:00:44|12.8882
04:00:45|12.8983
04:00:46|12.8972
04:00:47|12.9032
04:00:48|12.909
04:00:49|12.8997
04:00:51|12.8997
04:00:52|12.9004
04:00:54|12.8949
04:00:56|12.8949
04:00:57|12.8949
04:00:58|12.8949
04:01:00|12.8857
04:01:01|12.8838
04:01:03|12.8969
04:01:04|12.8969
04:01:04|12.8969
04:01:07|12.9096
04:01:08|12.9292
04:01:09|12.9341
04:01:11|12.9289
04:01:12|12.9442
04:01:14|12.9405
04:01:15|12.9326
04:01:16|12.9326
04:01:16|12.9303
04:01:17|12.9368
04:01:19|12.9426
04:01:19|12.9426
04:01:21|12.9623
04:01:22|12.9484
04:01:23|12.9446
04:01:24|12.9465
04:01:25|12.956
04:01:26|12.9508
04:01:27|12.9508
04:01:28|12.9502
04:01:29|12.953
04:01:30|12.9461
04:01:31|12.9442
04:01:31|12.9653
04:01:33|12.9517
04:01:33|12.9517
04:01:35|12.9544
04:01:36|12.9544
04:01:37|12.9507
04:01:37|12.9507
04:01:39|12.9507
04:01:40|12.9668
04:01:41|12.9556
04:01:41|12.9556
04:01:42|12.9526
04:01:44|12.9526
04:01:44|12.9526
04:01:45|12.9529
04:01:47|12.953
04:01:49|12.951
04:01:49|12.951
04:01:50|12.9518
04:01:51|12.9518
04:01:52|12.9513
04:01:54|12.9686
04:01:55|12.9843
04:01:56|12.9797
04:01:57|12.9875
04:01:58|12.986
04:01:59|13.0044
04:02:00|12.9977
04:02:01|12.9979
04:02:02|13.0029
04:02:03|13.0047
04:02:04|13.0083
04:02:06|13.0083
04:02:06|13.0083
04:02:07|13.0083
04:02:08|12.9878
04:02:10|12.9832
04:02:11|12.9832
04:02:12|12.9735
04:02:14|12.9714
04:02:14|12.9856
04:02:15|12.9856
04:02:16|12.99
04:02:17|12.99
04:02:18|12.9951
04:02:20|13.0043
04:02:21|13.0043
04:02:22|13.0043
04:02:23|13.0123
04:02:24|13.02
04:02:26|13.03
04:02:26|13.0194
04:02:27|13.0194
04:02:28|13.0146
04:02:29|13.0146
04:02:30|13.0273
04:02:32|13.0228
04:02:32|13.0228
04:02:33|13.0265
04:02:35|13.0265
04:02:35|13.0265
04:02:37|13.0308
04:02:38|13.023
04:02:39|13.0226
04:02:39|13.022
04:02:41|13.0066
04:02:42|13.001
04:02:42|13.001
04:02:43|13.001
04:02:45|13.001
04:02:45|13.001
04:02:47|12.9832
04:02:47|12.982
04:02:49|12.9749
04:02:50|12.9731
04:02:51|12.973
04:02:51|12.9672
04:02:54|12.9682
04:02:54|12.968
04:02:56|12.9729
04:02:57|12.9729
04:02:58|12.9684
04:02:59|12.9684
04:03:00|12.9682
04:03:02|12.9713
04:03:03|12.9513
04:03:03|12.9619
04:03:05|12.9638
04:03:06|12.9638
04:03:07|12.9638
04:03:08|12.9638
04:03:09|12.9536
04:03:10|12.9536
04:03:12|12.9536
04:03:13|12.9647
04:03:14|12.9647
04:03:14|12.9647
04:03:16|12.9647
04:03:17|12.9591
04:03:17|12.9607
04:03:19|12.9605
04:03:21|12.9546
04:03:21|12.9546
04:03:23|12.9546
04:03:24|12.9635
04:03:25|12.9656
04:03:27|12.9577
04:03:27|12.9577
04:03:29|12.9643
04:03:30|12.9643
04:03:31|12.9643
04:03:32|12.9643
04:03:33|12.9643
04:03:34|12.9569
04:03:35|12.9569
04:03:37|12.9593
04:03:37|12.9593
04:03:38|12.9639
04:03:39|12.9698
04:03:41|12.9698
04:03:43|12.9798
04:03:43|12.9891
04:03:44|13.0159
04:03:45|13.0148
04:03:46|13.0233
04:03:48|13.0359
04:03:49|13.0285
04:03:49|13.0399
04:03:51|13.0298
04:03:52|13.0359
04:03:53|13.0407
04:03:54|13.0408
04:03:54|13.0408
04:03:55|13.0492
04:03:58|13.07
04:03:58|13.0669
04:04:00|13.0765
04:04:00|13.0764
04:04:02|13.0631
04:04:03|13.0483
04:04:05|13.0494
04:04:05|13.0475
04:04:06|13.044
04:04:07|13.0413
04:04:08|13.0413
04:04:09|13.0456
04:04:10|13.0427
04:04:11|13.0435
04:04:12|13.043
04:04:13|13.0402
04:04:15|13.0379
04:04:16|13.0395
04:04:17|13.0359
04:04:18|13.0258
04:04:19|13.0215
04:04:20|13.0241
04:04:21|13.0169
04:04:22|13.0197
04:04:23|13.0197
04:04:24|13.0197
04:04:25|13.0168
04:04:26|13.0292
04:04:27|13.028
04:04:28|13.028
04:04:29|13.0197
04:04:30|13.0197
04:04:31|13.0197
04:04:32|13.0197
04:04:33|13.0197
04:04:34|13.0235
04:04:35|13.0235
04:04:36|13.0235
04:04:37|13.0235
04:04:38|13.0183
04:04:39|13.0169
04:04:40|13.0148
04:04:41|13.0156
04:04:43|13.0115
04:04:44|13.0113
04:04:44|13.0113
04:04:45|13.0113
04:04:46|13.0092
04:04:47|13.0092
04:04:48|13.0092
04:04:50|13.0092
04:04:50|13.0092
04:04:52|13.0092
04:04:53|13.0092
04:04:54|13.0092
04:04:55|13.0129
04:04:56|13.0015
04:04:57|13.0058
04:04:59|13.0051
04:05:00|13.0028
04:05:00|13.0117
04:05:02|13.004
04:05:03|13.0005
04:05:03|13.0005
04:05:06|12.9974
04:05:07|12.9974
04:05:08|12.9974
04:05:09|12.9974
04:05:10|12.9974
04:05:12|12.9892
04:05:12|12.9892
04:05:13|12.9833
04:05:14|12.9841
04:05:15|12.984
04:05:16|12.984
04:05:17|12.984
04:05:18|12.9873
04:05:19|12.9873
04:05:20|12.9888
04:05:21|12.9778
04:05:22|12.9818
04:05:23|12.9818
04:05:24|12.9714
04:05:25|12.9714
04:05:26|12.9714
04:05:28|12.9791
04:05:29|12.9717
04:05:30|12.9717
04:05:31|12.9717
04:05:32|12.9826
04:05:33|12.977
04:05:34|12.977
04:05:34|12.9824
04:05:35|12.9824
04:05:38|12.9951
04:05:38|13.
04:05:39|13.0012
04:05:40|13.0012
04:05:41|13.0142
04:05:42|13.01
04:05:43|13.01
04:05:44|13.01
04:05:45|13.0168
04:05:46|13.0055
04:05:47|13.0055
04:05:48|13.0139
04:05:49|13.0139
04:05:50|13.0139
04:05:51|13.0297
04:05:52|13.0297
04:05:53|13.0297
04:05:54|13.0297
04:05:56|13.0208
04:05:57|13.0208
04:05:58|13.01
04:06:00|12.9953
04:06:01|12.9953
04:06:02|12.9953
04:06:02|12.9882
04:06:03|12.9882
04:06:05|12.987
04:06:06|12.9854
04:06:07|12.9839
04:06:08|12.9839
04:06:10|12.9931
04:06:11|12.9998
04:06:12|12.9998
04:06:13|12.9998
04:06:14|12.9998
04:06:16|13.0057
04:06:17|13.0164
04:06:18|13.0164
04:06:20|13.0102
04:06:21|13.0102
04:06:22|13.0102
04:06:23|13.015
04:06:24|13.015
04:06:25|13.015
04:06:26|13.015
04:06:27|13.0113
04:06:28|13.0113
04:06:29|13.0113
04:06:30|13.0065
04:06:31|13.0065
04:06:32|13.0065
04:06:33|13.0065
04:06:34|12.9987
04:06:35|13.0112
04:06:37|13.0112
04:06:37|13.0112
04:06:38|13.0112
04:06:39|13.0112
04:06:40|13.0112
04:06:42|13.0112
04:06:42|13.0119
04:06:43|13.0119
04:06:44|13.0119
04:06:45|13.0119
04:06:47|13.0119
04:06:47|13.0275
04:06:48|13.0275
04:06:49|13.0275
04:06:51|13.0275
04:06:52|13.0275
04:06:52|13.0187
04:06:53|13.0187
04:06:54|13.0187
04:06:55|13.0187
04:06:57|13.0187
04:06:57|13.0187
04:06:58|13.0187
04:07:00|13.0187
04:07:01|13.0187
04:07:02|13.0187
04:07:03|13.0187
04:07:04|13.0187
04:07:06|13.0187
04:07:07|13.0187
04:07:08|13.0187
04:07:09|13.011
04:07:10|13.0293
04:07:11|13.0293
04:07:13|13.0293
04:07:15|13.0293
04:07:16|13.0293
04:07:17|13.0293
04:07:18|13.0293
04:07:19|13.0291
04:07:20|13.0291
04:07:21|13.0291
04:07:22|13.0291
04:07:23|13.0231
04:07:24|13.0305
04:07:25|13.0305
04:07:26|13.0305
04:07:28|13.0305
04:07:28|13.0305
04:07:30|13.0305
04:07:31|13.0305
04:07:32|13.0305
04:07:33|13.0305
04:07:34|13.0305
04:07:34|13.0305
04:07:35|13.0305
04:07:37|13.0228
04:07:38|13.0333
04:07:38|13.0374
04:07:39|13.046
04:07:40|13.0523
04:07:42|13.0665
04:07:43|13.065
04:07:43|13.0763
04:07:44|13.0735
04:07:45|13.0737
04:07:46|13.0778
04:07:48|13.078
04:07:48|13.0781
04:07:49|13.0781
04:07:50|13.0781
04:07:51|13.1065
04:07:53|13.079
04:07:53|13.0772
04:07:55|13.0755
04:07:56|13.0944
04:07:56|13.0912
04:07:57|13.0991
04:07:59|13.1005
04:08:00|13.0882
04:08:01|13.0896
04:08:03|13.0898
04:08:04|13.0881
04:08:05|13.0952
04:08:05|13.1078
04:08:06|13.1059
04:08:08|13.1059
04:08:09|13.1059
04:08:10|13.1065
04:08:11|13.11
04:08:12|13.0984
04:08:13|13.1059
04:08:15|13.1055
04:08:17|13.0882
04:08:18|13.0826
04:08:19|13.0954
04:08:19|13.1009
04:08:21|13.1026
04:08:21|13.1026
04:08:23|13.0977
04:08:24|13.0997
04:08:25|13.0997
04:08:26|13.0997
04:08:27|13.0997
04:08:28|13.0991
04:08:29|13.0933
04:08:30|13.0899
04:08:31|13.0899
04:08:32|13.0809
04:08:33|13.0712
04:08:34|13.0779
04:08:36|13.0779
04:08:36|13.0779
04:08:37|13.0779
04:08:38|13.0862
04:08:39|13.0862
04:08:40|13.0862
04:08:41|13.0862
04:08:43|13.0895
04:08:44|13.0895
04:08:45|13.0817
04:08:46|13.0817
04:08:47|13.0817
04:08:48|13.0817
04:08:49|13.0854
04:08:50|13.0854
04:08:51|13.0763
04:08:53|13.0759
04:08:53|13.0759
04:08:54|13.0759
04:08:55|13.0812
04:08:56|13.0812
04:08:57|13.0812
04:09:00|13.0737
04:09:01|13.0737
04:09:02|13.0737
04:09:03|13.0737
04:09:04|13.0682
04:09:05|13.0713
04:09:06|13.0713
04:09:07|13.0713
04:09:08|13.0713
04:09:09|13.0713
04:09:11|13.0743
04:09:11|13.0733
04:09:12|13.063
04:09:14|13.0701
04:09:15|13.0701
04:09:16|13.0701
04:09:17|13.0648
04:09:18|13.0648
04:09:19|13.0585
04:09:20|13.0585
04:09:21|13.0585
04:09:22|13.0642
04:09:23|13.0642
04:09:24|13.0642
04:09:26|13.0613
04:09:27|13.0638
04:09:29|13.0638
04:09:30|13.0638
04:09:31|13.0791
04:09:32|13.0791
04:09:33|13.0851
04:09:34|13.09
04:09:35|13.1
04:09:36|13.0975
04:09:37|13.0975
04:09:38|13.1035
04:09:39|13.1035
04:09:40|13.0991
04:09:41|13.1021
04:09:42|13.1021
04:09:43|13.1021
04:09:45|13.103
04:09:45|13.1021
04:09:46|13.102
04:09:48|13.1021
04:09:49|13.1051
04:09:49|13.1034
04:09:50|13.1078
04:09:51|13.1083
04:09:52|13.11
04:09:53|13.11
04:09:54|13.1153
04:09:55|13.1152
04:09:56|13.1152
04:09:57|13.107
04:09:58|13.1163
04:09:59|13.1141
04:10:00|13.1115
04:10:02|13.113
04:10:03|13.1298
04:10:05|13.1298
04:10:05|13.1407
04:10:06|13.136
04:10:07|13.1432
04:10:09|13.1588
04:10:10|13.1526
04:10:11|13.1521
04:10:12|13.1521
04:10:14|13.1586
04:10:15|13.1645
04:10:16|13.1645
04:10:17|13.184
04:10:18|13.156
04:10:19|13.1394
04:10:20|13.1316
04:10:21|13.1361
04:10:22|13.1361
04:10:23|13.132
04:10:24|13.1391
04:10:25|13.1524
04:10:26|13.1541
04:10:27|13.1541
04:10:28|13.1624
04:10:29|13.156
04:10:30|13.155
04:10:31|13.1613
04:10:32|13.1453
04:10:33|13.1569
04:10:34|13.1582
04:10:35|13.1582
04:10:36|13.1581
04:10:37|13.1581
04:10:38|13.1581
04:10:40|13.1563
04:10:40|13.1557
04:10:42|13.1426
04:10:43|13.15
04:10:45|13.1669
04:10:45|13.1669
04:10:46|13.1669
04:10:47|13.1669
04:10:48|13.1678
04:10:50|13.1678
04:10:51|13.164
04:10:52|13.164
04:10:52|13.164
04:10:53|13.1677
04:10:54|13.1669
04:10:55|13.1669
04:10:56|13.164
04:10:57|13.164
04:10:59|13.164
04:10:59|13.1677
04:11:01|13.1594
04:11:02|13.1594
04:11:03|13.1626
04:11:04|13.1537
04:11:06|13.1432
04:11:07|13.1505
04:11:08|13.1529
04:11:09|13.1457
04:11:10|13.1457
04:11:11|13.1497
04:11:12|13.1497
04:11:13|13.1497
04:11:14|13.1497
04:11:15|13.1391
04:11:16|13.1353
04:11:17|13.1353
04:11:18|13.1313
04:11:20|13.1319
04:11:20|13.1319
04:11:22|13.1497
04:11:23|13.1497
04:11:24|13.1574
04:11:24|13.1574
04:11:26|13.1438
04:11:27|13.1438
04:11:28|13.1417
04:11:29|13.1494
04:11:30|13.1494
04:11:31|13.1491
04:11:32|13.1424
04:11:33|13.1446
04:11:34|13.1446
04:11:35|13.1446
04:11:36|13.1446
04:11:37|13.1449
04:11:38|13.1443
04:11:39|13.1443
04:11:40|13.1443
04:11:41|13.1443
04:11:42|13.1495
04:11:43|13.1495
04:11:44|13.1385
04:11:45|13.1385
04:11:46|13.1434
04:11:48|13.1434
04:11:48|13.1441
04:11:49|13.136
04:11:50|13.1385
04:11:51|13.1374
04:11:52|13.1374
04:11:54|13.1411
04:11:54|13.1349
04:11:55|13.1349
04:11:56|13.13
04:11:57|13.13
04:11:59|13.1328
04:11:59|13.1328
04:12:01|13.1268
04:12:02|13.1246
04:12:04|13.1124
04:12:04|13.1124
04:12:07|13.1121
04:12:07|13.1136
04:12:09|13.1217
04:12:10|13.121
04:12:11|13.121
04:12:12|13.121
04:12:14|13.121
04:12:15|13.1253
04:12:16|13.125
04:12:17|13.1185
04:12:17|13.1207
04:12:19|13.1207
04:12:20|13.1207
04:12:21|13.1207
04:12:22|13.1221
04:12:23|13.1221
04:12:24|13.1221
04:12:25|13.1238
04:12:26|13.1238
04:12:27|13.1291
04:12:28|13.1291
04:12:29|13.114
04:12:30|13.1107
04:12:31|13.1109
04:12:32|13.1106
04:12:33|13.1083
04:12:34|13.1083
04:12:35|13.1056
04:12:36|13.1051
04:12:37|13.1044
04:12:38|13.1
04:12:39|13.0997
04:12:40|13.1036
04:12:41|13.1036
04:12:42|13.1036
04:12:43|13.1034
04:12:44|13.1158
04:12:45|13.1107
04:12:46|13.1107
04:12:47|13.1107
04:12:48|13.1107
04:12:49|13.111
04:12:50|13.111
04:12:51|13.111
04:12:52|13.111
04:12:53|13.1225
04:12:54|13.1225
04:12:55|13.13
04:12:56|13.13
04:12:57|13.13
04:12:58|13.13
04:12:59|13.13
04:13:00|13.1251
04:13:01|13.1251
04:13:02|13.1251
04:13:03|13.13
04:13:05|13.1355
04:13:06|13.1355
04:13:08|13.1353
04:13:08|13.1353
04:13:10|13.1353
04:13:11|13.1353
04:13:12|13.1353
04:13:13|13.1353
04:13:14|13.1353
04:13:15|13.1353
04:13:17|13.1353
04:13:19|13.1352
04:13:20|13.1352
04:13:20|13.1352
04:13:22|13.1352
04:13:23|13.1352
04:13:24|13.1353
04:13:24|13.1353
04:13:26|13.1353
04:13:27|13.1353
04:13:27|13.1388
04:13:30|13.1388
04:13:30|13.1387
04:13:31|13.1317
04:13:32|13.1317
04:13:33|13.1316
04:13:34|13.1362
04:13:35|13.1362
04:13:36|13.1362
04:13:37|13.1347
04:13:38|13.1301
04:13:39|13.1301
04:13:40|13.1301
04:13:41|13.1301
04:13:42|13.1301
04:13:43|13.1336
04:13:44|13.1336
04:13:45|13.1314
04:13:46|13.1256
04:13:47|13.1256
04:13:48|13.1256
04:13:49|13.1256
04:13:50|13.1226
04:13:51|13.1301
04:13:52|13.1301
04:13:53|13.125
04:13:54|13.125
04:13:55|13.1164
04:13:56|13.1164
04:13:57|13.1164
04:13:58|13.1164
04:13:59|13.1164
04:14:00|13.1164
04:14:01|13.1164
04:14:02|13.1092
04:14:04|13.1092
04:14:05|13.1092
04:14:06|13.0975
04:14:08|13.0895
04:14:09|13.0878
04:14:10|13.0895
04:14:11|13.0895
04:14:12|13.092
04:14:14|13.092
04:14:15|13.0833
04:14:16|13.0833
04:14:17|13.0759
04:14:18|13.0823
04:14:20|13.0823
04:14:21|13.0895
04:14:22|13.0895
04:14:23|13.0857
04:14:24|13.0822
04:14:25|13.0822
04:14:26|13.0795
04:14:26|13.0795
04:14:27|13.0808
04:14:30|13.0808
04:14:30|13.0666
04:14:31|13.0667
04:14:32|13.07
04:14:33|13.062
04:14:34|13.062
04:14:35|13.0548
04:14:36|13.056
04:14:37|13.0415
04:14:38|13.0387
04:14:39|13.0444
04:14:40|13.0497
04:14:41|13.0497
04:14:42|13.0449
04:14:43|13.0449
04:14:44|13.0449
04:14:45|13.0449
04:14:46|13.0449
04:14:47|13.0497
04:14:48|13.0497
04:14:49|13.0497
04:14:51|13.0508
04:14:51|13.0522
04:14:52|13.056
04:14:53|13.056
04:14:54|13.056
04:14:55|13.056
04:14:56|13.056
04:14:57|13.056
04:14:58|13.056
04:14:59|13.0597
04:15:00|13.0569
04:15:01|13.0569
04:15:02|13.0569
04:15:03|13.0569
04:15:04|13.056
04:15:06|13.0528
04:15:07|13.0528
04:15:08|13.0528
04:15:10|13.0645
04:15:10|13.0645
04:15:12|13.0645
04:15:13|13.0635
04:15:13|13.0635
04:15:15|13.0635
04:15:16|13.0631
04:15:17|13.0631
04:15:18|13.0631
04:15:19|13.0635
04:15:20|13.0635
04:15:21|13.0693
04:15:22|13.0711
04:15:23|13.0822
04:15:24|13.0869
04:15:25|13.0915
04:15:26|13.0915
04:15:27|13.0915
04:15:28|13.0915
04:15:29|13.0915
04:15:30|13.0915
04:15:31|13.0915
04:15:32|13.1
04:15:33|13.1
04:15:34|13.1
04:15:35|13.1
04:15:36|13.1
04:15:38|13.1083
04:15:39|13.1083
04:15:40|13.1083
04:15:40|13.1083
04:15:41|13.1083
04:15:42|13.1083
04:15:44|13.1051
04:15:45|13.1065
04:15:45|13.105
04:15:46|13.105
04:15:48|13.105
04:15:49|13.105
04:15:50|13.1041
04:15:50|13.1065
04:15:51|13.1076
04:15:53|13.11
04:15:53|13.11
04:15:54|13.1076
04:15:55|13.1076
04:15:56|13.1097
04:15:58|13.1071
04:15:59|13.1071
04:16:01|13.1
04:16:01|13.1005
04:16:02|13.1017
04:16:03|13.1017
04:16:04|13.0963
04:16:06|13.0892
04:16:08|13.0858
04:16:09|13.0857
04:16:10|13.0857
04:16:11|13.0857
04:16:13|13.0857
04:16:13|13.0792
04:16:15|13.0792
04:16:15|13.0792
04:16:17|13.0792
04:16:17|13.0792
04:16:19|13.0782
04:16:20|13.0782
04:16:21|13.0782
04:16:22|13.0782
04:16:23|13.0782
04:16:25|13.0782
04:16:25|13.0782
04:16:26|13.0756
04:16:28|13.0756
04:16:28|13.0756
04:16:30|13.08
04:16:31|13.0835
04:16:31|13.0835
04:16:33|13.0801
04:16:33|13.0835
04:16:35|13.08
04:16:36|13.0804
04:16:36|13.0804
04:16:37|13.0804
04:16:39|13.0804
04:16:40|13.0752
04:16:40|13.068
04:16:41|13.0717
04:16:43|13.0717
04:16:44|13.0717
04:16:45|13.0644
04:16:46|13.0644
04:16:47|13.0641
04:16:48|13.0676
04:16:49|13.0676
04:16:50|13.0676
04:16:51|13.0675
04:16:52|13.0675
04:16:53|13.0644
04:16:54|13.0568
04:16:55|13.0568
04:16:56|13.0568
04:16:57|13.0568
04:16:58|13.0568
04:17:00|13.0522
04:17:01|13.05
04:17:02|13.0398
04:17:03|13.0471
04:17:04|13.0471
04:17:06|13.0471
04:17:07|13.0415
04:17:08|13.0415
04:17:10|13.0353
04:17:11|13.0398
04:17:13|13.0281
04:17:15|13.031
04:17:15|13.0256
04:17:16|13.0244
04:17:17|13.0244
04:17:18|13.0187
04:17:19|13.0187
04:17:20|13.0207
04:17:21|13.0247
04:17:22|13.0247
04:17:23|13.0226
04:17:24|13.0177
04:17:25|13.0228
04:17:26|13.0412
04:17:27|13.0448
04:17:28|13.0337
04:17:29|13.0337
04:17:30|13.0337
04:17:32|13.0337
04:17:33|13.0337
04:17:34|13.0337
04:17:34|13.0288
04:17:35|13.0232
04:17:36|13.0232
04:17:38|13.0257
04:17:40|13.0257
04:17:40|13.0361
04:17:41|13.0392
04:17:42|13.0392
04:17:43|13.0392
04:17:45|13.0392
04:17:46|13.0503
04:17:47|13.0503
04:17:47|13.0503
04:17:48|13.0472
04:17:49|13.0472
04:17:50|13.0472
04:17:52|13.0472
04:17:52|13.0472
04:17:53|13.0472
04:17:54|13.0472
04:17:56|13.0472
04:17:56|13.0472
04:17:58|13.0472
04:17:58|13.0389
04:17:59|13.04
04:18:00|13.04
04:18:01|13.04
04:18:02|13.04
04:18:03|13.04
04:18:05|13.04
04:18:05|13.04
04:18:07|13.04
04:18:08|13.04
04:18:09|13.04
04:18:11|13.04
04:18:12|13.0305
04:18:13|13.0251
04:18:14|13.0251
04:18:15|13.02
04:18:16|13.0217
04:18:17|13.0217
04:18:18|13.0217
04:18:19|13.0217
04:18:20|13.0217
04:18:22|13.0208
04:18:23|13.0208
04:18:23|13.0208
04:18:25|13.0208
04:18:26|13.0237
04:18:27|13.0204
04:18:28|13.0204
04:18:29|13.0314
04:18:30|13.0314
04:18:31|13.0314
04:18:32|13.0314
04:18:33|13.0314
04:18:34|13.0314
04:18:35|13.0314
04:18:36|13.0314
04:18:37|13.0192
04:18:38|13.0192
04:18:39|13.0192
04:18:40|13.0192
04:18:41|13.0192
04:18:42|13.0192
04:18:43|13.0192
04:18:44|13.0199
04:18:45|13.0199
04:18:46|13.0199
04:18:47|13.0199
04:18:49|13.0243
04:18:50|13.0219
04:18:50|13.0219
04:18:52|13.0219
04:18:52|13.0219
04:18:53|13.0219
04:18:54|13.0219
04:18:55|13.0219
04:18:56|13.0219
04:18:57|13.0244
04:18:59|13.0244
04:19:00|13.0276
04:19:01|13.0276
04:19:01|13.0282
04:19:03|13.0282
04:19:04|13.0282
04:19:05|13.0282
04:19:06|13.0282
04:19:06|13.0388
04:19:08|13.0388
04:19:09|13.0389
04:19:10|13.0389
04:19:12|13.0416
04:19:13|13.0416
04:19:15|13.0416
04:19:15|13.0416
04:19:17|13.0416
04:19:17|13.0416
04:19:19|13.0416
04:19:20|13.0416
04:19:21|13.0416
04:19:21|13.0416
04:19:23|13.0416
04:19:23|13.0416
04:19:25|13.0416
04:19:26|13.0416
04:19:28|13.0416
04:19:28|13.0416
04:19:29|13.0416
04:19:30|13.0416
04:19:31|13.0416
04:19:32|13.0402
04:19:33|13.0402
04:19:34|13.0402
04:19:35|13.0402
04:19:36|13.0402
04:19:37|13.0402
04:19:38|13.0402
04:19:39|13.0402
04:19:40|13.0402
04:19:41|13.0402
04:19:42|13.0402
04:19:43|13.0402
04:19:44|13.0402
04:19:45|13.0402
04:19:46|13.0402
04:19:47|13.0416
04:19:49|13.0458
04:19:49|13.0458
04:19:50|13.0458
04:19:51|13.0373
04:19:52|13.0385
04:19:53|13.0385
04:19:54|13.0385
04:19:55|13.0385
04:19:57|13.0414
04:19:58|13.0414
04:19:58|13.0414
04:20:00|13.0414
04:20:00|13.0315
04:20:01|13.0315
04:20:02|13.0315
04:20:05|13.0287
04:20:05|13.0287
04:20:06|13.0287
04:20:08|13.0287
04:20:09|13.0287
04:20:11|13.0315
04:20:12|13.0315
04:20:13|13.0315
04:20:14|13.0315
04:20:15|13.0351
04:20:17|13.0355
04:20:17|13.0355
04:20:19|13.0355
04:20:19|13.0398
04:20:21|13.0354
04:20:21|13.0346
04:20:22|13.0352
04:20:23|13.0352
04:20:25|13.0352
04:20:25|13.03
04:20:26|13.03
04:20:28|13.03
04:20:28|13.03
04:20:29|13.03
04:20:30|13.03
04:20:32|13.03
04:20:32|13.03
04:20:33|13.0334
04:20:35|13.0334
04:20:35|13.0272
04:20:36|13.0206
04:20:38|13.0206
04:20:38|13.0147
04:20:40|13.0147
04:20:40|13.013
04:20:42|13.0142
04:20:42|13.0088
04:20:43|13.0088
04:20:44|13.0112
04:20:46|13.0112
04:20:47|13.0112
04:20:48|13.0112
04:20:48|13.0015
04:20:50|13.0015
04:20:50|13.0015
04:20:52|13.0013
04:20:52|13.0065
04:20:53|13.0065
04:20:55|12.9971
04:20:56|12.9971
04:20:57|13.008
04:20:58|13.008
04:20:59|13.0021
04:21:00|13.0021
04:21:01|12.9967
04:21:02|12.9916
04:21:03|12.9901
04:21:04|12.99
04:21:05|12.99
04:21:06|12.9857
04:21:07|12.9833
04:21:08|12.9876
04:21:09|12.9876
04:21:10|12.9876
04:21:12|12.9856
04:21:13|12.979
04:21:14|12.9668
04:21:15|12.9683
04:21:16|12.9775
04:21:17|12.9765
04:21:18|12.976
04:21:19|12.976
04:21:20|12.9814
04:21:22|12.9876
04:21:23|12.9876
04:21:24|12.9965
04:21:25|12.9965
04:21:27|12.9977
04:21:28|12.9977
04:21:29|12.9977
04:21:29|12.9977
04:21:31|12.9977
04:21:31|13.0113
04:21:32|13.0142
04:21:33|13.0142
04:21:34|13.0142
04:21:36|13.0142
04:21:37|13.0142
04:21:38|13.0142
04:21:38|13.0142
04:21:40|13.0128
04:21:42|13.0128
04:21:42|13.0128
04:21:43|13.0128
04:21:44|13.0128
04:21:45|13.0128
04:21:46|13.0128
04:21:47|13.0128
04:21:48|13.016
04:21:49|13.0165
04:21:50|13.0165
04:21:51|13.0117
04:21:52|13.0117
04:21:53|13.0117
04:21:54|13.0117
04:21:56|13.0117
04:21:56|13.0117
04:21:57|13.0117
04:21:58|13.0117
04:21:59|13.0117
04:22:00|13.0117
04:22:01|13.0117
04:22:02|13.0117
04:22:03|13.0191
04:22:04|13.0191
04:22:06|13.0191
04:22:07|13.0191
04:22:08|13.0191
04:22:09|13.0188
04:22:10|13.0188
04:22:11|13.0119
04:22:14|13.0151
04:22:15|13.0151
04:22:16|13.0151
04:22:17|13.0236
04:22:19|13.0236
04:22:20|13.0236
04:22:21|13.0236
04:22:21|13.0236
04:22:23|13.0205
04:22:24|13.0205
04:22:25|13.0205
04:22:26|13.0205
04:22:27|13.0154
04:22:27|13.0118
04:22:28|13.0118
04:22:30|13.0118
04:22:30|13.0118
04:22:31|13.0118
04:22:33|13.0118
04:22:35|13.0118
04:22:35|13.008
04:22:36|13.008
04:22:37|13.008
04:22:38|13.008
04:22:39|13.0121
04:22:40|13.0121
04:22:41|13.013
04:22:42|13.013
04:22:43|13.013
04:22:44|13.013
04:22:45|13.013
04:22:46|13.013
04:22:47|13.013
04:22:48|13.013
04:22:49|13.013
04:22:50|13.013
04:22:51|13.013
04:22:52|13.0186
04:22:53|13.0186
04:22:54|13.0228
04:22:55|13.0228
04:22:56|13.0277
04:22:57|13.0277
04:22:58|13.0277
04:22:59|13.0277
04:23:00|13.0277
04:23:02|13.0277
04:23:02|13.0306
04:23:03|13.0306
04:23:04|13.0318
04:23:05|13.0479
04:23:06|13.0479
04:23:07|13.0451
04:23:08|13.0456
04:23:09|13.0429
04:23:10|13.0366
04:23:12|13.0366
04:23:13|13.0366
04:23:15|13.0366
04:23:15|13.0366
04:23:17|13.0366
04:23:18|13.0451
04:23:19|13.0451
04:23:20|13.0485
04:23:21|13.0485
04:23:22|13.0575
04:23:23|13.0575
04:23:24|13.0575
04:23:25|13.0575
04:23:26|13.0575
04:23:27|13.0575
04:23:28|13.0575
04:23:29|13.0575
04:23:30|13.0575
04:23:31|13.0584
04:23:32|13.0584
04:23:33|13.0584
04:23:35|13.0599
04:23:36|13.0599
04:23:37|13.0599
04:23:38|13.0599
04:23:39|13.0599
04:23:40|13.0684
04:23:41|13.0683
04:23:41|13.0683
04:23:42|13.0734
04:23:43|13.0683
04:23:45|13.0683
04:23:45|13.0683
04:23:46|13.0683
04:23:48|13.0683
04:23:48|13.0683
04:23:50|13.0683
04:23:50|13.0683
04:23:51|13.0683
04:23:52|13.0683
04:23:53|13.0678
04:23:54|13.0678
04:23:55|13.0678
04:23:57|13.0678
04:23:57|13.0683
04:23:59|13.0683
04:24:00|13.0683
04:24:01|13.0683
04:24:01|13.0683
04:24:03|13.0683
04:24:04|13.066
04:24:05|13.068
04:24:06|13.0683
04:24:07|13.0683
04:24:08|13.0653
04:24:09|13.0653
04:24:10|13.0683
04:24:11|13.0683
04:24:12|13.0683
04:24:13|13.0668
04:24:14|13.0683
04:24:15|13.0683
04:24:17|13.081
04:24:18|13.095
04:24:20|13.1
04:24:21|13.103
04:24:22|13.103
04:24:23|13.1083
04:24:25|13.1186
04:24:25|13.1075
04:24:27|13.1074
04:24:28|13.1052
04:24:29|13.1052
04:24:29|13.1052
04:24:31|13.1115
04:24:32|13.1105
04:24:32|13.1168
04:24:34|13.1154
04:24:35|13.114
04:24:36|13.1131
04:24:37|13.112
04:24:38|13.112
04:24:38|13.1198
04:24:39|13.12
04:24:40|13.1299
04:24:42|13.13
04:24:43|13.139
04:24:44|13.139
04:24:45|13.134
04:24:45|13.1273
04:24:47|13.1273
04:24:47|13.1273
04:24:49|13.1336
04:24:50|13.1336
04:24:50|13.1329
04:24:52|13.1333
04:24:52|13.1333
04:24:54|13.1347
04:24:55|13.1465
04:24:56|13.1421
04:24:57|13.15
04:24:58|13.1439
04:24:59|13.1433
04:24:59|13.146
04:25:01|13.1587
04:25:02|13.1667
04:25:03|13.17
04:25:03|13.1736
04:25:05|13.1796
04:25:07|13.17
04:25:07|13.179
04:25:08|13.1639
04:25:09|13.1734
04:25:10|13.1713
04:25:12|13.179
04:25:13|13.1819
04:25:14|13.1792
04:25:16|13.1802
04:25:16|13.1802
04:25:18|13.1933
04:25:18|13.1999
04:25:21|13.1988
04:25:21|13.1898
04:25:22|13.1898
04:25:23|13.195
04:25:24|13.1899
04:25:26|13.1971
04:25:27|13.2
04:25:28|13.2056
04:25:29|13.2176
04:25:31|13.2182
04:25:31|13.222
04:25:32|13.21
04:25:33|13.21
04:25:34|13.2052
04:25:35|13.2071
04:25:36|13.2054
04:25:37|13.2022
04:25:38|13.207
04:25:40|13.2
04:25:41|13.199
04:25:42|13.1991
04:25:42|13.1991
04:25:44|13.1991
04:25:45|13.1991
04:25:46|13.2076
04:25:47|13.2076
04:25:48|13.2019
04:25:49|13.2019
04:25:50|13.2019
04:25:51|13.2069
04:25:53|13.2055
04:25:54|13.2065
04:25:54|13.2095
04:25:56|13.2096
04:25:57|13.2207
04:25:58|13.2123
04:25:59|13.2151
04:26:00|13.2328
04:26:02|13.2385
04:26:02|13.2361
04:26:03|13.2385
04:26:05|13.244
04:26:06|13.2507
04:26:07|13.2676
04:26:08|13.2631
04:26:10|13.241
04:26:10|13.2523
04:26:11|13.2556
04:26:13|13.2579
04:26:14|13.2641
04:26:14|13.2641
04:26:16|13.2557
04:26:17|13.2607
04:26:19|13.2544
04:26:20|13.2544
04:26:21|13.2544
04:26:22|13.2544
04:26:22|13.2624
04:26:24|13.2624
04:26:25|13.2538
04:26:26|13.2573
04:26:27|13.2562
04:26:28|13.2576
04:26:29|13.254
04:26:30|13.2526
04:26:31|13.2469
04:26:32|13.249
04:26:34|13.2427
04:26:35|13.2427
04:26:36|13.2412
04:26:37|13.2439
04:26:38|13.2506
04:26:39|13.2469
04:26:39|13.2469
04:26:40|13.2469
04:26:42|13.2382
04:26:43|13.2418
04:26:44|13.2418
04:26:44|13.2373
04:26:45|13.2389
04:26:47|13.2428
04:26:49|13.2396
04:26:50|13.2406
04:26:51|13.2392
04:26:52|13.231
04:26:54|13.2115
04:26:54|13.2115
04:26:55|13.2105
04:26:57|13.212
04:26:58|13.2342
04:26:59|13.2377
04:27:00|13.2233
04:27:01|13.2358
04:27:02|13.2358
04:27:03|13.2509
04:27:04|13.254
04:27:05|13.2599
04:27:06|13.2549
04:27:08|13.2576
04:27:09|13.2576
04:27:10|13.2515
04:27:11|13.2515
04:27:12|13.2599
04:27:13|13.2581
04:27:13|13.2581
04:27:15|13.2582
04:27:16|13.2576
04:27:18|13.2461
04:27:19|13.2461
04:27:20|13.2468
04:27:21|13.2468
04:27:22|13.2468
04:27:23|13.2468
04:27:24|13.2403
04:27:25|13.2419
04:27:26|13.2428
04:27:27|13.2398
04:27:28|13.2392
04:27:29|13.2328
04:27:30|13.2389
04:27:31|13.2412
04:27:32|13.2428
04:27:34|13.2351
04:27:35|13.2247
04:27:36|13.225
04:27:37|13.225
04:27:38|13.225
04:27:39|13.2285
04:27:40|13.2246
04:27:41|13.2287
04:27:42|13.2247
04:27:43|13.2254
04:27:44|13.2207
04:27:45|13.2215
04:27:47|13.2215
04:27:47|13.2215
04:27:48|13.2217
04:27:49|13.2217
04:27:50|13.221
04:27:51|13.2196
04:27:52|13.2196
04:27:53|13.2189
04:27:54|13.2175
04:27:55|13.2175
04:27:56|13.2175
04:27:57|13.2209
04:27:58|13.22
04:27:59|13.22
04:28:00|13.2167
04:28:01|13.2167
04:28:03|13.22
04:28:05|13.2176
04:28:05|13.2166
04:28:06|13.2166
04:28:07|13.22
04:28:09|13.2135
04:28:10|13.2135
04:28:11|13.2135
04:28:12|13.2135
04:28:14|13.21
04:28:14|13.207
04:28:15|13.2068
04:28:16|13.2066
04:28:17|13.2066
04:28:19|13.2098
04:28:20|13.2098
04:28:21|13.2033
04:28:22|13.2033
04:28:22|13.2065
04:28:23|13.2097
04:28:26|13.2068
04:28:26|13.2068
04:28:27|13.2068
04:28:28|13.2068
04:28:29|13.2068
04:28:30|13.2068
04:28:31|13.2066
04:28:32|13.2066
04:28:33|13.2093
04:28:34|13.2039
04:28:35|13.2039
04:28:36|13.2032
04:28:37|13.2088
04:28:38|13.2011
04:28:39|13.2011
04:28:41|13.2011
04:28:41|13.2011
04:28:43|13.2077
04:28:43|13.2077
04:28:44|13.209
04:28:46|13.2039
04:28:47|13.2039
04:28:48|13.2039
04:28:49|13.2049
04:28:50|13.2049
04:28:51|13.2054
04:28:52|13.2051
04:28:54|13.2051
04:28:54|13.2
04:28:56|13.2
04:28:57|13.2
04:28:58|13.1998
04:28:58|13.1964
04:29:00|13.1915
04:29:00|13.1915
04:29:01|13.1915
04:29:03|13.1915
04:29:03|13.1875
04:29:05|13.1878
04:29:06|13.1878
04:29:06|13.1924
04:29:08|13.1884
04:29:08|13.1884
04:29:09|13.1884
04:29:10|13.1884
04:29:12|13.1884
04:29:12|13.1884
04:29:14|13.1932
04:29:15|13.1932
04:29:16|13.206
04:29:17|13.22
04:29:18|13.2213
04:29:20|13.2213
04:29:21|13.2291
04:29:22|13.2368
04:29:23|13.2437
04:29:24|13.2427
04:29:25|13.2427
04:29:27|13.2427
04:29:28|13.2427
04:29:29|13.2412
04:29:30|13.2398
04:29:31|13.2422
04:29:32|13.2422
04:29:34|13.2422
04:29:34|13.2422
04:29:35|13.2422
04:29:36|13.2422
04:29:37|13.2351
04:29:38|13.2351
04:29:39|13.2351
04:29:40|13.2351
04:29:41|13.2337
04:29:42|13.2327
04:29:43|13.2326
04:29:44|13.2326
04:29:45|13.2338
04:29:46|13.2338
04:29:47|13.2338
04:29:48|13.23
04:29:49|13.23
04:29:50|13.2298
04:29:51|13.2286
04:29:52|13.2286
04:29:54|13.2286
04:29:55|13.2286
04:29:56|13.23
04:29:56|13.23
04:29:58|13.2362
04:30:00|13.2362
04:30:00|13.2362
04:30:01|13.2286
04:30:02|13.2286
04:30:04|13.2286
04:30:05|13.2286
04:30:06|13.2267
04:30:07|13.2267
04:30:07|13.2263
04:30:09|13.2263
04:30:10|13.2259
04:30:10|13.2268
04:30:12|13.2304
04:30:13|13.2304
04:30:14|13.2363
04:30:15|13.2413
04:30:16|13.2463
04:30:17|13.2488
04:30:19|13.2488
04:30:20|13.2488
04:30:22|13.25
04:30:23|13.2523
04:30:24|13.26
04:30:25|13.26
04:30:26|13.2619
04:30:27|13.2685
04:30:28|13.2685
04:30:29|13.266
04:30:29|13.2746
04:30:31|13.28
04:30:32|13.285
04:30:33|13.2834
04:30:34|13.2821
04:30:35|13.2859
04:30:36|13.2765
04:30:36|13.2888
04:30:38|13.2916
04:30:38|13.298
04:30:40|13.298
04:30:41|13.3
04:30:42|13.2998
04:30:43|13.2987
04:30:44|13.2997
04:30:45|13.3
04:30:46|13.3012
04:30:47|13.3045
04:30:48|13.3007
04:30:49|13.3018
04:30:51|13.2965
04:30:51|13.2878
04:30:53|13.2914
04:30:53|13.2907
04:30:54|13.2891
04:30:55|13.2839
04:30:57|13.2797
04:30:57|13.2751
04:30:58|13.2768
04:31:00|13.268
04:31:00|13.2667
04:31:02|13.2667
04:31:03|13.2569
04:31:04|13.254
04:31:05|13.2597
04:31:06|13.2597
04:31:07|13.2536
04:31:08|13.2614
04:31:09|13.2614
04:31:10|13.2614
04:31:11|13.2492
04:31:13|13.2536
04:31:13|13.2536
04:31:15|13.2523
04:31:16|13.2523
04:31:16|13.2523
04:31:17|13.2578
04:31:18|13.2488
04:31:20|13.2488
04:31:21|13.2484
04:31:23|13.2499
04:31:24|13.2541
04:31:26|13.25
04:31:27|13.25
04:31:28|13.25
04:31:29|13.25
04:31:31|13.2551
04:31:32|13.2541
04:31:33|13.25
04:31:34|13.25
04:31:35|13.25
04:31:36|13.2433
04:31:37|13.2433
04:31:38|13.2464
04:31:39|13.2498
04:31:40|13.2498
04:31:41|13.2458
04:31:42|13.2476
04:31:43|13.2476
04:31:44|13.2474
04:31:46|13.2474
04:31:46|13.2498
04:31:47|13.2498
04:31:48|13.2498
04:31:50|13.2498
04:31:51|13.2434
04:31:52|13.2387
04:31:53|13.2344
04:31:54|13.2363
04:31:54|13.2363
04:31:57|13.2363
04:31:57|13.2298
04:31:58|13.2298
04:31:59|13.2298
04:32:00|13.2298
04:32:01|13.2259
04:32:02|13.2231
04:32:04|13.2213
04:32:05|13.2213
04:32:06|13.23
04:32:07|13.232
04:32:07|13.232
04:32:09|13.232
04:32:09|13.2365
04:32:11|13.244
04:32:12|13.244
04:32:12|13.2474
04:32:14|13.2474
04:32:15|13.2447
04:32:16|13.2447
04:32:17|13.2462
04:32:18|13.2466
04:32:19|13.2466
04:32:20|13.2319
04:32:22|13.22
04:32:22|13.22
04:32:23|13.2296
04:32:25|13.2296
04:32:26|13.2302
04:32:27|13.2305
04:32:28|13.2305
04:32:29|13.2237
04:32:30|13.2292
04:32:31|13.2292
04:32:32|13.2292
04:32:33|13.2292
04:32:34|13.2113
04:32:35|13.2188
04:32:35|13.211
04:32:37|13.211
04:32:38|13.211
04:32:40|13.2
04:32:41|13.2079
04:32:41|13.2079
04:32:42|13.2053
04:32:44|13.1971
04:32:45|13.1971
04:32:45|13.1971
04:32:46|13.1971
04:32:47|13.2008
04:32:48|13.2008
04:32:49|13.197
04:32:50|13.1981
04:32:51|13.1893
04:32:53|13.184
04:32:54|13.184
04:32:54|13.184
04:32:55|13.1829
04:32:57|13.1829
04:32:57|13.1818
04:32:58|13.1818
04:32:59|13.1818
04:33:00|13.1818
04:33:01|13.1818
04:33:02|13.1813
04:33:04|13.1763
04:33:05|13.1693
04:33:06|13.1754
04:33:07|13.1676
04:33:08|13.1648
04:33:08|13.1648
04:33:10|13.1648
04:33:11|13.1648
04:33:12|13.1648
04:33:13|13.1648
04:33:14|13.1705
04:33:15|13.1705
04:33:16|13.1705
04:33:17|13.1851
04:33:18|13.1903
04:33:19|13.1931
04:33:20|13.1931
04:33:22|13.1931
04:33:23|13.1931
04:33:25|13.1931
04:33:26|13.19
04:33:27|13.19
04:33:28|13.19
04:33:30|13.19
04:33:30|13.19
04:33:31|13.1961
04:33:32|13.193
04:33:33|13.193
04:33:35|13.193
04:33:35|13.193
04:33:36|13.1944
04:33:38|13.1944
04:33:39|13.1944
04:33:41|13.197
04:33:41|13.2008
04:33:43|13.2022
04:33:43|13.2072
04:33:45|13.2072
04:33:46|13.2072
04:33:47|13.1963
04:33:48|13.1963
04:33:49|13.1963
04:33:50|13.1963
04:33:50|13.1963
04:33:51|13.1963
04:33:52|13.1963
04:33:54|13.1963
04:33:55|13.1963
04:33:55|13.1963
04:33:57|13.1963
04:33:58|13.1955
04:33:59|13.1955
04:34:00|13.1898
04:34:00|13.1898
04:34:02|13.1898
04:34:02|13.1898
04:34:05|13.1861
04:34:05|13.1861
04:34:06|13.1877
04:34:08|13.187
04:34:09|13.187
04:34:11|13.19
04:34:11|13.1857
04:34:13|13.1857
04:34:14|13.18
04:34:15|13.1817
04:34:16|13.1897
04:34:17|13.1951
04:34:18|13.1962
04:34:19|13.1962
04:34:19|13.1962
04:34:21|13.1962
04:34:23|13.1962
04:34:24|13.1962
04:34:25|13.1962
04:34:26|13.1962
04:34:27|13.1962
04:34:29|13.1879
04:34:30|13.1902
04:34:32|13.1902
04:34:33|13.1902
04:34:34|13.178
04:34:35|13.1823
04:34:36|13.1815
04:34:37|13.1815
04:34:38|13.1761
04:34:39|13.1761
04:34:40|13.178
04:34:41|13.178
04:34:42|13.178
04:34:43|13.178
04:34:45|13.178
04:34:46|13.178
04:34:47|13.1687
04:34:47|13.1622
04:34:49|13.1622
04:34:50|13.1576
04:34:50|13.1576
04:34:52|13.1576
04:34:52|13.1673
04:34:54|13.1673
04:34:55|13.1673
04:34:56|13.1673
04:34:57|13.1673
04:34:58|13.1673
04:34:59|13.16
04:35:00|13.16
04:35:01|13.1637
04:35:02|13.1637
04:35:03|13.16
04:35:04|13.156
04:35:05|13.156
04:35:06|13.156
04:35:07|13.1584
04:35:08|13.1582
04:35:09|13.1579
04:35:11|13.1579
04:35:12|13.1579
04:35:12|13.1458
04:35:14|13.1456
04:35:15|13.1456
04:35:16|13.1578
04:35:17|13.1578
04:35:18|13.1578
04:35:19|13.1578
04:35:20|13.1537
04:35:21|13.1537
04:35:22|13.1537
04:35:23|13.14
04:35:24|13.1389
04:35:26|13.1422
04:35:26|13.1422
04:35:28|13.1427
04:35:29|13.1401
04:35:30|13.1427
04:35:31|13.1427
04:35:32|13.1434
04:35:33|13.1499
04:35:35|13.1499
04:35:36|13.1513
04:35:37|13.1513
04:35:38|13.1513
04:35:39|13.1552
04:35:40|13.1552
04:35:40|13.1561
04:35:42|13.1561
04:35:42|13.1561
04:35:43|13.1561
04:35:45|13.1561
04:35:45|13.1561
04:35:47|13.162
04:35:48|13.1561
04:35:49|13.1561
04:35:51|13.1561
04:35:51|13.1609
04:35:52|13.1639
04:35:53|13.1639
04:35:54|13.1667
04:35:55|13.1667
04:35:56|13.1667
04:35:57|13.1667
04:35:58|13.18
04:35:59|13.18
04:36:00|13.1839
04:36:02|13.1804
04:36:04|13.1804
04:36:04|13.1804
04:36:05|13.1804
04:36:06|13.1804
04:36:08|13.1717
04:36:09|13.1717
04:36:10|13.1717
04:36:12|13.1667
04:36:12|13.1667
04:36:14|13.1667
04:36:15|13.164
04:36:16|13.164
04:36:17|13.164
04:36:18|13.164
04:36:18|13.164
04:36:20|13.164
04:36:21|13.164
04:36:21|13.1822
04:36:22|13.1822
04:36:25|13.1784
04:36:26|13.1806
04:36:26|13.1886
04:36:27|13.1886
04:36:29|13.184
04:36:30|13.184
04:36:31|13.184
04:36:31|13.184
04:36:32|13.1781
04:36:34|13.1781
04:36:35|13.1781
04:36:36|13.1781
04:36:36|13.1781
04:36:38|13.1781
04:36:39|13.1781
04:36:40|13.1659
04:36:42|13.1659
04:36:42|13.164
04:36:43|13.164
04:36:44|13.164
04:36:45|13.164
04:36:46|13.164
04:36:48|13.1544
04:36:49|13.1487
04:36:50|13.143
04:36:52|13.1522
04:36:53|13.1522
04:36:53|13.1486
04:36:54|13.1486
04:36:55|13.1486
04:36:56|13.1486
04:36:57|13.1486
04:36:59|13.1489
04:37:00|13.1489
04:37:01|13.1489
04:37:02|13.1534
04:37:03|13.1534
04:37:04|13.1534
04:37:06|13.1597
04:37:07|13.1597
04:37:08|13.1629
04:37:10|13.1629
04:37:11|13.1629
04:37:12|13.1629
04:37:13|13.1629
04:37:14|13.1629
04:37:15|13.1629
04:37:16|13.1629
04:37:17|13.1629
04:37:18|13.1629
04:37:19|13.1423
04:37:20|13.1423
04:37:21|13.1423
04:37:22|13.1389
04:37:23|13.1353
04:37:24|13.134
04:37:25|13.134
04:37:26|13.1367
04:37:28|13.1367
04:37:28|13.1367
04:37:29|13.1431
04:37:30|13.1431
04:37:32|13.1431
04:37:32|13.1431
04:37:33|13.1431
04:37:35|13.1431
04:37:35|13.1431
04:37:37|13.1431
04:37:37|13.1431
04:37:38|13.1431
04:37:40|13.1431
04:37:40|13.1418
04:37:42|13.1418
04:37:42|13.1418
04:37:43|13.1418
04:37:44|13.1418
04:37:46|13.1418
04:37:46|13.1418
04:37:47|13.1465
04:37:48|13.1465
04:37:49|13.1465
04:37:51|13.14
04:37:51|13.1398
04:37:53|13.1431
04:37:55|13.1431
04:37:55|13.1431
04:37:56|13.15
04:37:57|13.15
04:37:58|13.1494
04:37:59|13.1494
04:38:00|13.1494
04:38:01|13.1494
04:38:03|13.1494
04:38:04|13.1494
04:38:05|13.1464
04:38:07|13.1596
04:38:07|13.1596
04:38:08|13.1596
04:38:10|13.1596
04:38:10|13.1596
04:38:12|13.1559
04:38:13|13.1559
04:38:15|13.1559
04:38:16|13.1552
04:38:16|13.1552
04:38:17|13.1552
04:38:19|13.1456
04:38:20|13.1456
04:38:21|13.1381
04:38:21|13.1381
04:38:23|13.1381
04:38:24|13.137
04:38:25|13.137
04:38:27|13.1342
04:38:27|13.1342
04:38:28|13.1342
04:38:30|13.1342
04:38:31|13.1262
04:38:32|13.1271
04:38:33|13.1271
04:38:34|13.1271
04:38:35|13.1225
04:38:36|13.1237
04:38:37|13.121
04:38:38|13.1255
04:38:39|13.1255
04:38:40|13.1255
04:38:41|13.1255
04:38:42|13.125
04:38:43|13.1241
04:38:44|13.1241
04:38:45|13.1241
04:38:46|13.1241
04:38:47|13.1241
04:38:48|13.124
04:38:49|13.124
04:38:50|13.124
04:38:51|13.1235
04:38:52|13.1235
04:38:53|13.1144
04:38:54|13.1144
04:38:56|13.1154
04:38:57|13.1119
04:38:58|13.1119
04:38:59|13.1119
04:38:59|13.1119
04:39:01|13.1119
04:39:01|13.1084
04:39:02|13.1096
04:39:04|13.1103
04:39:06|13.1103
04:39:07|13.1103
04:39:08|13.1122
04:39:08|13.1122
04:39:09|13.1122
04:39:11|13.1195
04:39:12|13.1195
04:39:13|13.1195
04:39:14|13.1195
04:39:15|13.1195
04:39:16|13.1117
04:39:17|13.1117
04:39:18|13.1117
04:39:19|13.1116
04:39:20|13.1116
04:39:21|13.1037
04:39:22|13.1
04:39:30|13.0994
04:39:30|13.1021
04:39:31|13.1021
04:39:32|13.1039
04:39:34|13.1063
04:39:35|13.1063
04:39:35|13.1063
04:39:37|13.1063
04:39:37|13.1063
04:39:38|13.1
04:39:39|13.1
04:39:41|13.1
04:39:42|13.1
04:39:43|13.098
04:39:44|13.098
04:39:44|13.1
04:39:45|13.1
04:39:47|13.1
04:39:47|13.0967
04:39:49|13.0967
04:39:50|13.0967
04:39:51|13.0967
04:39:52|13.0966
04:39:53|13.0966
04:39:53|13.0953
04:39:55|13.0953
04:39:56|13.0953
04:39:57|13.0965
04:39:58|13.0965
04:39:59|13.0965
04:40:00|13.0965
04:40:02|13.0963
04:40:03|13.0963
04:40:04|13.1
04:40:05|13.1
04:40:07|13.1049
04:40:07|13.1049
04:40:08|13.1053
04:40:10|13.1053
04:40:11|13.1053
04:40:12|13.1053
04:40:13|13.1053
04:40:14|13.1053
04:40:15|13.1053
04:40:16|13.1053
04:40:17|13.1053
04:40:18|13.1053
04:40:19|13.1053
04:40:20|13.1112
04:40:21|13.1112
04:40:22|13.1112
04:40:23|13.1129
04:40:24|13.1123
04:40:25|13.111
04:40:26|13.111
04:40:27|13.111
04:40:28|13.1112
04:40:29|13.1185
04:40:30|13.1185
04:40:31|13.1185
04:40:32|13.1185
04:40:33|13.1185
04:40:34|13.1185
04:40:35|13.1222
04:40:36|13.1222
04:40:37|13.1222
04:40:38|13.1222
04:40:39|13.1281
04:40:40|13.1346
04:40:41|13.1346
04:40:42|13.1346
04:40:43|13.1346
04:40:44|13.1346
04:40:45|13.1346
04:40:46|13.1231
04:40:47|13.1234
04:40:48|13.1234
04:40:49|13.1193
04:40:50|13.1186
04:40:51|13.1186
04:40:52|13.1053
04:40:53|13.1053
04:40:54|13.1053
04:40:55|13.1053
04:40:56|13.1053
04:40:57|13.1053
04:40:58|13.1053
04:40:59|13.1072
04:41:00|13.11
04:41:01|13.11
04:41:02|13.11
04:41:03|13.1301
04:41:05|13.1301
04:41:05|13.1301
04:41:07|13.1301
04:41:09|13.1301
04:41:10|13.1301
04:41:11|13.1301
04:41:12|13.1301
04:41:14|13.1301
04:41:15|13.1301
04:41:16|13.1042
04:41:18|13.1042
04:41:18|13.1042
04:41:19|13.1042
04:41:20|13.1042
04:41:21|13.1042
04:41:22|13.1042
04:41:23|13.1042
04:41:24|13.1074
04:41:25|13.1074
04:41:26|13.1074
04:41:27|13.1074
04:41:28|13.0964
04:41:29|13.0943
04:41:31|13.0943
04:41:32|13.0961
04:41:33|13.09
04:41:34|13.09
04:41:35|13.09
04:41:36|13.09
04:41:37|13.09
04:41:39|13.09
04:41:39|13.0941
04:41:40|13.0941
04:41:41|13.0975
04:41:42|13.0975
04:41:43|13.0975
04:41:44|13.0975
04:41:45|13.0975
04:41:46|13.0975
04:41:47|13.0975
04:41:48|13.0975
04:41:49|13.0941
04:41:50|13.0943
04:41:51|13.0975
04:41:52|13.0975
04:41:53|13.0975
04:41:54|13.0975
04:41:55|13.0975
04:41:56|13.1074
04:41:57|13.1039
04:41:58|13.1034
04:41:59|13.1034
04:42:00|13.1034
04:42:02|13.1156
04:42:03|13.1156
04:42:05|13.1156
04:42:05|13.1156
04:42:06|13.1156
04:42:07|13.1156
04:42:08|13.1156
04:42:09|13.1156
04:42:11|13.1156
04:42:13|13.1156
04:42:14|13.1156
04:42:14|13.1156
04:42:15|13.1156
04:42:16|13.1253
04:42:17|13.1253
04:42:18|13.1253
04:42:19|13.1253
04:42:20|13.1253
04:42:21|13.1253
04:42:22|13.1156
04:42:25|13.12
04:42:25|13.12
04:42:26|13.12
04:42:27|13.12
04:42:29|13.1342
04:42:30|13.1342
04:42:30|13.1342
04:42:31|13.1342
04:42:33|13.1253
04:42:34|13.1231
04:42:35|13.1167
04:42:36|13.1167
04:42:37|13.1167
04:42:38|13.1163
04:42:39|13.1163
04:42:40|13.1087
04:42:42|13.1086
04:42:42|13.1084
04:42:43|13.1081
04:42:44|13.1081
04:42:45|13.1081
04:42:46|13.1081
04:42:47|13.0998
04:42:48|13.0998
04:42:49|13.0998
04:42:50|13.0941
04:42:51|13.0941
04:42:52|13.0941
04:42:54|13.0941
04:42:54|13.0998
04:42:56|13.0998
04:42:57|13.0998
04:42:58|13.0998
04:42:59|13.0998
04:43:01|13.0998
04:43:01|13.0998
04:43:03|13.0998
04:43:03|13.0998
04:43:05|13.0998
04:43:06|13.0998
04:43:07|13.0998
04:43:08|13.0998
04:43:10|13.0998
04:43:11|13.0998
04:43:11|13.0998
04:43:13|13.0998
04:43:14|13.0998
04:43:15|13.0998
04:43:15|13.0998
04:43:17|13.0998
04:43:18|13.0998
04:43:19|13.0854
04:43:19|13.0854
04:43:21|13.0854
04:43:21|13.0854
04:43:23|13.0877
04:43:25|13.0877
04:43:25|13.0844
04:43:26|13.0933
04:43:27|13.0933
04:43:28|13.0896
04:43:29|13.0896
04:43:30|13.0896
04:43:31|13.0896
04:43:32|13.0896
04:43:33|13.0896
04:43:35|13.0896
04:43:35|13.0896
04:43:36|13.0939
04:43:37|13.0974
04:43:38|13.0974
04:43:39|13.0974
04:43:41|13.0974
04:43:42|13.0974
04:43:43|13.0974
04:43:44|13.0974
04:43:45|13.0974
04:43:46|13.0974
04:43:47|13.104
04:43:48|13.1018
04:43:49|13.11
04:43:50|13.11
04:43:51|13.1087
04:43:52|13.1101
04:43:53|13.1101
04:43:54|13.1101
04:43:55|13.1101
04:43:56|13.1185
04:43:57|13.1185
04:43:58|13.1185
04:43:59|13.1149
04:44:00|13.1149
04:44:01|13.107
04:44:02|13.107
04:44:03|13.107
04:44:04|13.107
04:44:05|13.107
04:44:07|13.107
04:44:08|13.107
04:44:09|13.107
04:44:10|13.1046
04:44:11|13.1046
04:44:11|13.1046
04:44:13|13.1046
04:44:14|13.1046
04:44:15|13.1046
04:44:15|13.1046
04:44:17|13.107
04:44:18|13.107
04:44:19|13.107
04:44:19|13.107
04:44:20|13.107
04:44:22|13.107
04:44:23|13.107
04:44:23|13.107
04:44:25|13.107
04:44:25|13.107
04:44:27|13.107
04:44:27|13.107
04:44:30|13.1068
04:44:30|13.1068
04:44:31|13.1068
04:44:32|13.1068
04:44:34|13.1068
04:44:36|13.1068
04:44:36|13.1068
04:44:37|13.1068
04:44:38|13.1063
04:44:40|13.1063
04:44:40|13.0972
04:44:41|13.0972
04:44:42|13.0972
04:44:43|13.0972
04:44:44|13.0972
04:44:45|13.0972
04:44:46|13.0972
04:44:47|13.0972
04:44:48|13.0972
04:44:49|13.0972
04:44:50|13.0972
04:44:51|13.101
04:44:52|13.101
04:44:53|13.101
04:44:54|13.101
04:44:55|13.101
04:44:56|13.101
04:44:57|13.101
04:44:58|13.101
04:44:59|13.101
04:45:00|13.101
04:45:01|13.101
04:45:03|13.101
04:45:04|13.101
04:45:05|13.0947
04:45:06|13.0947
04:45:08|13.0947
04:45:08|13.0947
04:45:10|13.0947
04:45:11|13.0947
04:45:12|13.0947
04:45:14|13.085
04:45:14|13.085
04:45:16|13.0883
04:45:16|13.0823
04:45:18|13.0823
04:45:19|13.0809
04:45:20|13.0874
04:45:21|13.0874
04:45:22|13.0874
04:45:23|13.0874
04:45:24|13.0867
04:45:25|13.0886
04:45:26|13.0818
04:45:28|13.0818
04:45:29|13.0818
04:45:29|13.0787
04:45:30|13.0787
04:45:31|13.0787
04:45:32|13.0787
04:45:35|13.0787
04:45:35|13.0775
04:45:36|13.0787
04:45:37|13.0787
04:45:38|13.0787
04:45:39|13.075
04:45:40|13.075
04:45:41|13.075
04:45:42|13.075
04:45:43|13.075
04:45:44|13.075
04:45:45|13.075
04:45:46|13.07
04:45:47|13.07
04:45:48|13.077
04:45:49|13.077
04:45:50|13.077
04:45:51|13.0675
04:45:52|13.0598
04:45:53|13.0598
04:45:54|13.072
04:45:55|13.072
04:45:57|13.0761
04:45:59|13.0752
04:45:59|13.0752
04:46:00|13.0752
04:46:01|13.0702
04:46:02|13.0702
04:46:03|13.0702
04:46:04|13.0699
04:46:05|13.0699
04:46:06|13.0699
04:46:07|13.0573
04:46:09|13.0581
04:46:10|13.0581
04:46:12|13.0581
04:46:12|13.0581
04:46:14|13.0581
04:46:15|13.0581
04:46:16|13.0581
04:46:17|13.0581
04:46:19|13.0581
04:46:19|13.0581
04:46:21|13.0581
04:46:21|13.0581
04:46:22|13.0581
04:46:24|13.0622
04:46:25|13.0622
04:46:26|13.0622
04:46:27|13.0622
04:46:28|13.0689
04:46:29|13.0689
04:46:30|13.0689
04:46:31|13.07
04:46:32|13.07
04:46:33|13.07
04:46:34|13.07
04:46:35|13.07
04:46:36|13.07
04:46:38|13.0739
04:46:39|13.0739
04:46:39|13.0739
04:46:40|13.0739
04:46:41|13.0739
04:46:43|13.0736
04:46:43|13.0736
04:46:45|13.0736
04:46:45|13.0736
04:46:47|13.0736
04:46:48|13.0736
04:46:49|13.0736
04:46:50|13.0694
04:46:51|13.0694
04:46:52|13.0694
04:46:52|13.0694
04:46:54|13.0736
04:46:54|13.0736
04:46:56|13.0777
04:46:56|13.0777
04:46:58|13.0777
04:46:59|13.0777
04:47:01|13.0777
04:47:01|13.0777
04:47:02|13.0777
04:47:03|13.0777
04:47:04|13.0823
04:47:05|13.0823
04:47:06|13.0823
04:47:07|13.0823
04:47:09|13.0823
04:47:11|13.0823
04:47:11|13.0823
04:47:12|13.0823
04:47:14|13.0823
04:47:14|13.0823
04:47:15|13.09
04:47:16|13.09
04:47:18|13.09
04:47:19|13.09
04:47:19|13.09
04:47:20|13.0941
04:47:22|13.0941
04:47:23|13.0948
04:47:23|13.0919
04:47:24|13.0919
04:47:27|13.0919
04:47:27|13.0919
04:47:28|13.0971
04:47:29|13.0971
04:47:30|13.0971
04:47:31|13.0971
04:47:32|13.0971
04:47:33|13.0971
04:47:34|13.1
04:47:35|13.1
04:47:36|13.1
04:47:38|13.1
04:47:38|13.1
04:47:39|13.1105
04:47:40|13.1098
04:47:41|13.1044
04:47:43|13.1044
04:47:43|13.1044
04:47:44|13.0959
04:47:45|13.1045
04:47:46|13.1045
04:47:47|13.1105
04:47:48|13.1189
04:47:49|13.1189
04:47:51|13.122
04:47:51|13.1189
04:47:52|13.1189
04:47:54|13.1189
04:47:54|13.1189
04:47:55|13.1189
04:47:56|13.1258
04:47:57|13.1258
04:47:59|13.1258
04:47:59|13.1248
04:48:01|13.13
04:48:01|13.1298
04:48:02|13.1194
04:48:03|13.1232
04:48:05|13.1232
04:48:05|13.1232
04:48:07|13.1232
04:48:07|13.1232
04:48:08|13.1232
04:48:09|13.1232
04:48:10|13.1232
04:48:11|13.1232
04:48:12|13.1232
04:48:14|13.1232
04:48:15|13.1232
04:48:16|13.1232
04:48:17|13.1109
04:48:18|13.1109
04:48:19|13.1109
04:48:20|13.1109
04:48:22|13.1109
04:48:22|13.1109
04:48:24|13.1165
04:48:25|13.1165
04:48:26|13.1181
04:48:27|13.1181
04:48:28|13.1181
04:48:29|13.1181
04:48:30|13.1181
04:48:31|13.1179
04:48:32|13.1179
04:48:33|13.1063
04:48:33|13.1063
04:48:34|13.1063
04:48:35|13.1045
04:48:37|13.1105
04:48:37|13.1105
04:48:39|13.1105
04:48:40|13.1105
04:48:41|13.1105
04:48:41|13.1105
04:48:44|13.113
04:48:44|13.113
04:48:45|13.1101
04:48:46|13.1101
04:48:47|13.1101
04:48:48|13.1101
04:48:49|13.12
04:48:50|13.12
04:48:51|13.12
04:48:52|13.1245
04:48:53|13.1234
04:48:54|13.1234
04:48:55|13.1206
04:48:56|13.1206
04:48:57|13.1206
04:48:58|13.1206
04:48:59|13.1206
04:49:01|13.1206
04:49:01|13.1206
04:49:02|13.1206
04:49:03|13.1206
04:49:04|13.1206
04:49:06|13.1206
04:49:06|13.1223
04:49:07|13.1223
04:49:09|13.1263
04:49:09|13.1263
04:49:10|13.1263
04:49:11|13.1263
04:49:13|13.1263
04:49:15|13.124
04:49:16|13.124
04:49:17|13.1134
04:49:19|13.1134
04:49:20|13.11
04:49:20|13.11
04:49:22|13.11
04:49:23|13.11
04:49:24|13.11
04:49:25|13.11
04:49:26|13.11
04:49:27|13.11
04:49:28|13.11
04:49:29|13.11
04:49:30|13.11
04:49:31|13.11
04:49:32|13.1033
04:49:33|13.1005
04:49:34|13.0921
04:49:35|13.0947
04:49:37|13.0947
04:49:37|13.0947
04:49:39|13.0947
04:49:39|13.0913
04:49:40|13.0899
04:49:42|13.0899
04:49:42|13.0889
04:49:43|13.0913
04:49:44|13.0913
04:49:45|13.0913
04:49:46|13.0913
04:49:47|13.08
04:49:49|13.08
04:49:49|13.0843
04:49:51|13.0852
04:49:52|13.0852
04:49:52|13.0852
04:49:54|13.0852
04:49:54|13.0852
04:49:56|13.0852
04:49:57|13.0852
04:49:58|13.0852
04:49:59|13.0848
04:50:00|13.0848
04:50:01|13.0802
04:50:02|13.0802
04:50:03|13.0802
04:50:04|13.0802
04:50:05|13.0802
04:50:06|13.0852
04:50:07|13.0932
04:50:08|13.0887
04:50:09|13.0887
04:50:10|13.0828
04:50:11|13.0828
04:50:12|13.0828
04:50:13|13.0828
04:50:14|13.0828
04:50:15|13.0864
04:50:17|13.0864
04:50:19|13.0864
04:50:20|13.0864
04:50:21|13.0864
04:50:21|13.0864
04:50:22|13.0864
04:50:24|13.0752
04:50:26|13.0752
04:50:26|13.0752
04:50:27|13.0757
04:50:28|13.0757
04:50:30|13.0757
04:50:31|13.0757
04:50:31|13.0757
04:50:33|13.0725
04:50:34|13.0725
04:50:35|13.0725
04:50:36|13.0725
04:50:37|13.0725
04:50:38|13.068
04:50:39|13.068
04:50:40|13.068
04:50:41|13.068
04:50:42|13.068
04:50:43|13.068
04:50:44|13.0624
04:50:45|13.065
04:50:46|13.065
04:50:47|13.0649
04:50:49|13.0649
04:50:49|13.0649
04:50:51|13.0649
04:50:52|13.0649
04:50:53|13.0649
04:50:53|13.0649
04:50:55|13.0649
04:50:56|13.06
04:50:56|13.06
04:50:58|13.0575
04:50:58|13.0575
04:51:00|13.0575
04:51:01|13.0574
04:51:02|13.0574
04:51:02|13.0574
04:51:04|13.0574
04:51:04|13.0574
04:51:05|13.0613
04:51:06|13.068
04:51:08|13.068
04:51:09|13.068
04:51:10|13.0695
04:51:11|13.0695
04:51:12|13.0695
04:51:13|13.0695
04:51:14|13.0695
04:51:15|13.0695
04:51:16|13.0695
04:51:17|13.0695
04:51:18|13.0695
04:51:19|13.0539
04:51:21|13.048
04:51:22|13.048
04:51:23|13.048
04:51:24|13.048
04:51:25|13.048
04:51:26|13.048
04:51:28|13.0479
04:51:29|13.0498
04:51:30|13.0418
04:51:31|13.0479
04:51:32|13.0454
04:51:33|13.035
04:51:34|13.0423
04:51:35|13.0423
04:51:36|13.0397
04:51:37|13.0397
04:51:38|13.0442
04:51:39|13.0442
04:51:40|13.0433
04:51:41|13.0433
04:51:43|13.0433
04:51:44|13.0433
04:51:45|13.0438
04:51:46|13.0438
04:51:46|13.0389
04:51:48|13.0389
04:51:49|13.0389
04:51:49|13.0419
04:51:50|13.0419
04:51:52|13.0419
04:51:53|13.0419
04:51:54|13.0419
04:51:56|13.05
04:51:56|13.05
04:51:57|13.05
04:51:58|13.05
04:51:59|13.0564
04:52:00|13.0564
04:52:02|13.0564
04:52:03|13.0564
04:52:04|13.0564
04:52:05|13.0564
04:52:06|13.0564
04:52:07|13.0564
04:52:08|13.0484
04:52:09|13.054
04:52:10|13.054
04:52:11|13.054
04:52:12|13.054
04:52:13|13.054
04:52:15|13.054
04:52:16|13.054
04:52:16|13.054
04:52:18|13.054
04:52:18|13.054
04:52:20|13.054
04:52:21|13.054
04:52:22|13.054
04:52:23|13.054
04:52:24|13.054
04:52:25|13.0433
04:52:27|13.0433
04:52:28|13.0433
04:52:29|13.04
04:52:30|13.04
04:52:31|13.04
04:52:32|13.0345
04:52:33|13.0345
04:52:34|13.0345
04:52:35|13.0345
04:52:36|13.0345
04:52:37|13.0345
04:52:38|13.0345
04:52:39|13.0345
04:52:40|13.0345
04:52:41|13.0345
04:52:42|13.0345
04:52:43|13.0345
04:52:44|13.0308
04:52:45|13.0349
04:52:46|13.0294
04:52:47|13.0317
04:52:48|13.0317
04:52:49|13.0311
04:52:50|13.0261
04:52:51|13.0261
04:52:52|13.0261
04:52:53|13.0262
04:52:54|13.026
04:52:55|13.0261
04:52:56|13.0305
04:52:57|13.0305
04:52:58|13.0305
04:52:59|13.0109
04:53:00|13.0109
04:53:01|13.0206
04:53:02|13.0251
04:53:03|13.0241
04:53:04|13.0267
04:53:05|13.0234
04:53:06|13.0234
04:53:07|13.0228
04:53:08|13.0228
04:53:09|13.0228
04:53:10|13.0228
04:53:11|13.0228
04:53:12|13.0228
04:53:13|13.033
04:53:15|13.031
04:53:16|13.031
04:53:16|13.031
04:53:18|13.031
04:53:20|13.031
04:53:20|13.031
04:53:22|13.031
04:53:22|13.031
04:53:24|13.031
04:53:24|13.031
04:53:25|13.031
04:53:26|13.031
04:53:28|13.031
04:53:29|13.031
04:53:30|13.031
04:53:30|13.0333
04:53:31|13.0333
04:53:33|13.0333
04:53:34|13.0333
04:53:35|13.0333
04:53:35|13.0333
04:53:36|13.0333
04:53:37|13.0313
04:53:38|13.0313
04:53:39|13.0313
04:53:40|13.0313
04:53:42|13.0313
04:53:42|13.0313
04:53:43|13.035
04:53:44|13.035
04:53:45|13.0396
04:53:46|13.0396
04:53:48|13.0313
04:53:48|13.0313
04:53:49|13.0313
04:53:50|13.031
04:53:51|13.031
04:53:52|13.031
04:53:54|13.0185
04:53:54|13.0134
04:53:56|13.0134
04:53:56|13.0129
04:53:57|13.012
04:53:59|13.012
04:54:00|13.012
04:54:01|13.012
04:54:01|13.012
04:54:02|13.0229
04:54:04|13.0229
04:54:05|13.0272
04:54:06|13.031
04:54:08|13.0339
04:54:10|13.0317
04:54:10|13.0317
04:54:11|13.0317
04:54:12|13.0317
04:54:13|13.0317
04:54:14|13.0317
04:54:15|13.0317
04:54:17|13.0317
04:54:17|13.0399
04:54:20|13.0399
04:54:20|13.0399
04:54:21|13.0399
04:54:22|13.0399
04:54:24|13.0399
04:54:25|13.0399
04:54:27|13.0326
04:54:27|13.0326
04:54:28|13.031
04:54:29|13.031
04:54:30|13.0324
04:54:32|13.0324
04:54:33|13.0324
04:54:34|13.0324
04:54:35|13.0324
04:54:36|13.0324
04:54:36|13.0324
04:54:38|13.0324
04:54:38|13.0324
04:54:40|13.0324
04:54:41|13.0324
04:54:42|13.0324
04:54:43|13.0324
04:54:44|13.0324
04:54:45|13.0324
04:54:47|13.0324
04:54:47|13.0515
04:54:48|13.0461
04:54:49|13.0488
04:54:50|13.0488
04:54:51|13.0488
04:54:52|13.0488
04:54:53|13.0488
04:54:54|13.0488
04:54:55|13.0487
04:54:56|13.0487
04:54:57|13.0487
04:54:58|13.0487
04:55:00|13.0487
04:55:00|13.0487
04:55:02|13.0487
04:55:03|13.0487
04:55:05|13.0508
04:55:06|13.0508
04:55:07|13.0508
04:55:08|13.0508
04:55:10|13.0508
04:55:11|13.0657
04:55:12|13.0657
04:55:12|13.0657
04:55:13|13.0657
04:55:15|13.07
04:55:16|13.07
04:55:18|13.0648
04:55:19|13.0625
04:55:20|13.0625
04:55:22|13.063
04:55:22|13.063
04:55:24|13.063
04:55:25|13.063
04:55:27|13.063
04:55:28|13.063
04:55:28|13.063
04:55:30|13.063
04:55:31|13.063
04:55:32|13.063
04:55:32|13.063
04:55:33|13.063
04:55:34|13.063
04:55:36|13.063
04:55:37|13.063
04:55:38|13.063
04:55:39|13.063
04:55:39|13.063
04:55:40|13.063
04:55:42|13.063
04:55:42|13.063
04:55:43|13.063
04:55:44|13.0703
04:55:45|13.0703
04:55:46|13.0703
04:55:47|13.0734
04:55:49|13.0763
04:55:50|13.0763
04:55:51|13.0763
04:55:52|13.0763
04:55:53|13.0712
04:55:54|13.0712
04:55:55|13.0712
04:55:56|13.0712
04:55:57|13.0712
04:55:58|13.0668
04:55:59|13.0668
04:56:00|13.0668
04:56:01|13.0668
04:56:02|13.0668
04:56:03|13.0668
04:56:05|13.0668
04:56:06|13.0508
04:56:07|13.0508
04:56:08|13.0508
04:56:09|13.0508
04:56:10|13.0508
04:56:11|13.0552
04:56:12|13.0505
04:56:13|13.0505
04:56:13|13.05
04:56:15|13.0438
04:56:16|13.0438
04:56:17|13.0438
04:56:18|13.0438
04:56:19|13.0438
04:56:19|13.045
04:56:22|13.045
04:56:22|13.045
04:56:24|13.045
04:56:25|13.045
04:56:26|13.045
04:56:27|13.045
04:56:28|13.045
04:56:29|13.045
04:56:29|13.045
04:56:31|13.045
04:56:31|13.045
04:56:33|13.045
04:56:34|13.045
04:56:35|13.045
04:56:35|13.045
04:56:38|13.0462
04:56:38|13.0462
04:56:39|13.0462
04:56:40|13.0462
04:56:41|13.0462
04:56:42|13.0462
04:56:43|13.0462
04:56:44|13.0428
04:56:45|13.0428
04:56:46|13.0428
04:56:47|13.0276
04:56:48|13.0276
04:56:49|13.0261
04:56:50|13.0229
04:56:51|13.0229
04:56:52|13.0231
04:56:53|13.0259
04:56:54|13.0259
04:56:55|13.0259
04:56:56|13.0259
04:56:57|13.0259
04:56:58|13.0313
04:56:59|13.0363
04:57:00|13.0363
04:57:01|13.038
04:57:02|13.0376
04:57:03|13.0376
04:57:04|13.0376
04:57:05|13.0376
04:57:07|13.0376
04:57:07|13.037
04:57:09|13.037
04:57:10|13.0372
04:57:11|13.0372
04:57:12|13.0372
04:57:13|13.0372
04:57:14|13.026
04:57:16|13.023
04:57:16|13.023
04:57:17|13.023
04:57:18|13.0253
04:57:19|13.0253
04:57:20|13.0253
04:57:21|13.0253
04:57:23|13.0253
04:57:24|13.0253
04:57:25|13.0253
04:57:26|13.0272
04:57:27|13.0272
04:57:29|13.0227
04:57:29|13.0227
04:57:30|13.0175
04:57:31|13.017
04:57:32|13.017
04:57:33|13.017
04:57:34|13.017
04:57:35|13.0149
04:57:36|13.0149
04:57:38|13.0044
04:57:38|13.0042
04:57:40|13.0029
04:57:40|13.0029
04:57:42|13.0029
04:57:42|13.0029
04:57:44|13.0118
04:57:45|13.017
04:57:46|13.017
04:57:47|13.0137
04:57:48|13.0137
04:57:49|13.0137
04:57:50|13.0139
04:57:51|13.0139
04:57:52|13.0181
04:57:53|13.0181
04:57:54|13.0181
04:57:55|13.0181
04:57:56|13.02
04:57:57|13.0227
04:57:58|13.0227
04:57:59|13.0227
04:58:00|13.0227
04:58:02|13.0216
04:58:02|13.0216
04:58:03|13.0216
04:58:04|13.0216
04:58:05|13.0216
04:58:06|13.0122
04:58:07|13.0122
04:58:08|13.0122
04:58:09|13.0122
04:58:10|13.0036
04:58:11|13.0036
04:58:12|13.0036
04:58:13|13.0036
04:58:14|13.0002
04:58:15|13.0071
04:58:17|13.0071
04:58:18|13.0071
04:58:18|13.0071
04:58:19|13.0071
04:58:21|13.0071
04:58:22|13.0071
04:58:23|13.0071
04:58:24|13.0071
04:58:25|13.0071
04:58:26|13.0071
04:58:28|13.0071
04:58:29|13.0071
04:58:29|13.0012
04:58:30|13.0012
04:58:32|13.0103
04:58:33|13.0124
04:58:34|13.0124
04:58:35|13.0124
04:58:37|13.0124
04:58:38|13.0124
04:58:40|13.0124
04:58:41|13.0124
04:58:41|13.0124
04:58:42|13.0124
04:58:43|13.0124
04:58:45|13.0124
04:58:46|13.0124
04:58:46|13.0124
04:58:47|13.0124
04:58:48|13.0124
04:58:50|13.0124
04:58:51|13.0124
04:58:51|13.0124
04:58:53|13.0192
04:58:53|13.0192
04:58:54|13.0192
04:58:55|13.0192
04:58:57|13.0192
04:58:57|13.0192
04:58:58|13.0192
04:58:59|13.0192
04:59:02|13.0222
04:59:03|13.0222
04:59:03|13.0222
04:59:05|13.0222
04:59:06|13.0222
04:59:07|13.0222
04:59:08|13.0222
04:59:09|13.0201
04:59:10|13.0201
04:59:11|13.0201
04:59:12|13.0201
04:59:13|13.0201
04:59:14|13.0201
04:59:15|13.0201
04:59:16|13.0201
04:59:17|13.0201
04:59:18|13.0201
04:59:19|13.0201
04:59:20|13.0201
04:59:22|13.0201
04:59:23|13.0105
04:59:24|13.01
04:59:26|13.0089
04:59:27|13.0089
04:59:28|13.0089
04:59:28|13.0089
04:59:30|13.0089
04:59:30|13.0089
04:59:31|13.0192
04:59:33|13.023
04:59:34|13.023
04:59:35|13.023
04:59:36|13.0272
04:59:38|13.03
04:59:38|13.0272
04:59:39|13.0272
04:59:40|13.0272
04:59:42|13.0272
04:59:42|13.0272
04:59:43|13.0272
04:59:44|13.0272
04:59:46|13.0272
04:59:47|13.0272
04:59:48|13.0313
04:59:49|13.0313
04:59:50|13.0313
04:59:51|13.0313
04:59:52|13.0331
04:59:53|13.0331
04:59:54|13.0331
04:59:55|13.0331
04:59:55|13.039
04:59:57|13.039
04:59:57|13.039
04:59:58|13.039
05:00:00|13.039
05:00:01|13.0395
05:00:02|13.0395
05:00:03|13.0395
05:00:04|13.0395
05:00:05|13.0395
05:00:06|13.0395
05:00:07|13.0381
05:00:08|13.0381
05:00:09|13.0381
05:00:09|13.04
05:00:10|13.04
05:00:11|13.0436
05:00:13|13.05
05:00:14|13.0516
05:00:15|13.0569
05:00:16|13.0569
05:00:17|13.0597
05:00:18|13.06
05:00:19|13.0703
05:00:20|13.0703
05:00:22|13.0714
05:00:24|13.0734
05:00:25|13.0807
05:00:26|13.0906
05:00:28|13.0949
05:00:29|13.0949
05:00:30|13.0844
05:00:31|13.0844
05:00:32|13.0871
05:00:34|13.0943
05:00:34|13.0943
05:00:35|13.0918
05:00:36|13.0918
05:00:37|13.0918
05:00:38|13.0842
05:00:39|13.0842
05:00:40|13.0842
05:00:41|13.0842
05:00:42|13.0842
05:00:43|13.0842
05:00:44|13.0842
05:00:45|13.0842
05:00:46|13.0842
05:00:47|13.0842
05:00:48|13.0842
05:00:49|13.0842
05:00:51|13.0842
05:00:51|13.0842
05:00:52|13.0842
05:00:53|13.0842
05:00:54|13.0842
05:00:55|13.0804
05:00:56|13.0804
05:00:57|13.0804
05:00:58|13.0804
05:00:59|13.0725
05:01:00|13.0725
05:01:01|13.0725
05:01:02|13.0725
05:01:03|13.0736
05:01:04|13.0736
05:01:05|13.0736
05:01:06|13.0739
05:01:07|13.0739
05:01:08|13.0682
05:01:10|13.0682
05:01:12|13.0543
05:01:12|13.0543
05:01:13|13.0543
05:01:14|13.0543
05:01:16|13.0318
05:01:17|13.0318
05:01:18|13.0318
05:01:19|13.0318
05:01:20|13.0256
05:01:21|13.0256
05:01:22|13.0299
05:01:23|13.0299
05:01:24|13.03
05:01:26|13.03
05:01:26|13.03
05:01:28|13.03
05:01:29|13.03
05:01:29|13.03
05:01:31|13.0299
05:01:31|13.0299
05:01:33|13.0299
05:01:34|13.0299
05:01:36|13.0252
05:01:37|13.0227
05:01:38|13.0207
05:01:39|13.0207
05:01:40|13.0207
05:01:41|13.0175
05:01:42|13.0175
05:01:43|13.0175
05:01:44|13.0237
05:01:45|13.0237
05:01:46|13.0237
05:01:47|13.0237
05:01:48|13.0237
05:01:49|13.0237
05:01:50|13.0237
05:01:51|13.0237
05:01:52|13.0237
05:01:53|13.0237
05:01:55|13.0237
05:01:55|13.0271
05:01:57|13.0271
05:01:57|13.0271
05:01:59|13.0429
05:02:00|13.0429
05:02:01|13.0486
05:02:02|13.0486
05:02:03|13.0486
05:02:04|13.0486
05:02:06|13.0486
05:02:06|13.0453
05:02:08|13.0453
05:02:09|13.0453
05:02:10|13.0453
05:02:11|13.0453
05:02:12|13.0552
05:02:13|13.0552
05:02:15|13.0612
05:02:17|13.0608
05:02:17|13.0608
05:02:18|13.0608
05:02:19|13.0608
05:02:20|13.0608
05:02:21|13.0657
05:02:22|13.0657
05:02:24|13.0657
05:02:24|13.0657
05:02:27|13.0657
05:02:28|13.0657
05:02:28|13.0609
05:02:30|13.0609
05:02:31|13.0609
05:02:32|13.0609
05:02:32|13.0609
05:02:34|13.0609
05:02:35|13.0609
05:02:36|13.0609
05:02:37|13.0609
05:02:38|13.0609
05:02:38|13.0609
05:02:39|13.0609
05:02:41|13.0609
05:02:42|13.0609
05:02:43|13.0734
05:02:44|13.0734
05:02:45|13.0734
05:02:46|13.0734
05:02:47|13.0734
05:02:48|13.0734
05:02:49|13.0734
05:02:49|13.0734
05:02:51|13.0781
05:02:51|13.0776
05:02:53|13.0776
05:02:53|13.0776
05:02:54|13.0799
05:02:55|13.0799
05:02:57|13.0799
05:02:58|13.0799
05:02:58|13.0799
05:03:00|13.0807
05:03:01|13.0807
05:03:03|13.0807
05:03:03|13.0807
05:03:04|13.0807
05:03:05|13.0807
05:03:07|13.0807
05:03:08|13.0807
05:03:08|13.0807
05:03:09|13.0807
05:03:10|13.0807
05:03:12|13.0807
05:03:14|13.0807
05:03:14|13.0807
05:03:15|13.0784
05:03:16|13.0784
05:03:17|13.0784
05:03:18|13.0784
05:03:19|13.0784
05:03:20|13.0784
05:03:21|13.0784
05:03:22|13.078
05:03:24|13.078
05:03:25|13.078
05:03:27|13.078
05:03:27|13.078
05:03:28|13.0786
05:03:30|13.085
05:03:31|13.085
05:03:31|13.0931
05:03:33|13.0915
05:03:33|13.0915
05:03:35|13.0915
05:03:35|13.0915
05:03:37|13.0876
05:03:37|13.0876
05:03:39|13.0931
05:03:40|13.0931
05:03:41|13.0931
05:03:42|13.0931
05:03:43|13.0915
05:03:44|13.0915
05:03:44|13.0915
05:03:45|13.09
05:03:47|13.09
05:03:47|13.0828
05:03:48|13.0828
05:03:49|13.0892
05:03:51|13.0892
05:03:51|13.0892
05:03:53|13.0892
05:03:54|13.0892
05:03:55|13.0915
05:03:56|13.0896
05:03:57|13.0896
05:03:58|13.0896
05:03:59|13.0896
05:04:00|13.0896
05:04:02|13.0941
05:04:02|13.0967
05:04:03|13.1082
05:04:04|13.1099
05:04:05|13.1099
05:04:06|13.1055
05:04:07|13.1082
05:04:08|13.1012
05:04:09|13.0967
05:04:10|13.0967
05:04:11|13.0975
05:04:12|13.0975
05:04:13|13.0975
05:04:14|13.0975
05:04:15|13.1024
05:04:16|13.1024
05:04:17|13.1024
05:04:18|13.1102
05:04:19|13.1117
05:04:20|13.1062
05:04:21|13.1111
05:04:22|13.1111
05:04:23|13.1152
05:04:25|13.1153
05:04:27|13.1198
05:04:28|13.1144
05:04:30|13.1109
05:04:31|13.1036
05:04:32|13.1036
05:04:34|13.1056
05:04:34|13.1056
05:04:35|13.1055
05:04:36|13.1055
05:04:37|13.1055
05:04:38|13.1087
05:04:39|13.1087
05:04:40|13.1087
05:04:41|13.1087
05:04:42|13.1087
05:04:43|13.1087
05:04:44|13.1085
05:04:45|13.1085
05:04:46|13.1085
05:04:47|13.1085
05:04:48|13.1085
05:04:49|13.1085
05:04:50|13.1085
05:04:51|13.1085
05:04:52|13.1047
05:04:53|13.1047
05:04:54|13.1016
05:04:55|13.1022
05:04:56|13.1014
05:04:57|13.1014
05:04:58|13.0999
05:04:59|13.0999
05:05:01|13.0999
05:05:02|13.0999
05:05:04|13.0999
05:05:04|13.0999
05:05:05|13.0999
05:05:06|13.0999
05:05:07|13.0999
05:05:08|13.0999
05:05:10|13.0955
05:05:11|13.0942
05:05:12|13.0942
05:05:13|13.1
05:05:15|13.0958
05:05:15|13.0958
05:05:17|13.0958
05:05:17|13.0958
05:05:18|13.0958
05:05:19|13.0958
05:05:20|13.0958
05:05:21|13.0958
05:05:22|13.0958
05:05:23|13.0958
05:05:24|13.0958
05:05:25|13.0958
05:05:26|13.0751
05:05:28|13.0798
05:05:29|13.0798
05:05:31|13.0798
05:05:31|13.0881
05:05:32|13.0815
05:05:34|13.0926
05:05:35|13.0926
05:05:36|13.0926
05:05:37|13.0926
05:05:38|13.0926
05:05:39|13.0926
05:05:41|13.0926
05:05:41|13.0926
05:05:42|13.0926
05:05:44|13.0926
05:05:44|13.0926
05:05:46|13.0926
05:05:47|13.0978
05:05:49|13.0965
05:05:50|13.0965
05:05:50|13.1001
05:05:52|13.1001
05:05:53|13.1079
05:05:54|13.1079
05:05:55|13.1079
05:05:56|13.1079
05:05:57|13.1173
05:05:58|13.1173
05:05:59|13.1173
05:06:00|13.1151
05:06:02|13.1184
05:06:03|13.1184
05:06:03|13.1169
05:06:05|13.1169
05:06:06|13.1169
05:06:07|13.1169
05:06:08|13.1169
05:06:09|13.1169
05:06:10|13.105
05:06:11|13.1107
05:06:12|13.1174
05:06:13|13.1174
05:06:14|13.1174
05:06:15|13.1168
05:06:16|13.1203
05:06:17|13.1266
05:06:18|13.1215
05:06:19|13.1215
05:06:20|13.1215
05:06:21|13.131
05:06:22|13.1228
05:06:23|13.1228
05:06:24|13.1228
05:06:25|13.1228
05:06:26|13.1228
05:06:27|13.1228
05:06:28|13.1303
05:06:29|13.1303
05:06:31|13.1303
05:06:31|13.1303
05:06:32|13.1303
05:06:33|13.1303
05:06:34|13.1303
05:06:36|13.1303
05:06:37|13.1303
05:06:38|13.1303
05:06:39|13.1303
05:06:40|13.1303
05:06:41|13.1307
05:06:43|13.1256
05:06:44|13.1256
05:06:46|13.1256
05:06:46|13.1256
05:06:47|13.1256
05:06:48|13.1256
05:06:50|13.1256
05:06:51|13.1256
05:06:52|13.1256
05:06:53|13.1235
05:06:54|13.1235
05:06:54|13.1235
05:06:57|13.1235
05:06:57|13.1281
05:06:58|13.13
05:07:00|13.13
05:07:01|13.1222
05:07:02|13.1222
05:07:03|13.1222
05:07:03|13.1222
05:07:05|13.1222
05:07:06|13.1256
05:07:08|13.12
05:07:08|13.1236
05:07:10|13.13
05:07:11|13.13
05:07:11|13.13
05:07:12|13.13
05:07:14|13.13
05:07:15|13.13
05:07:15|13.1168
05:07:16|13.1168
05:07:18|13.1168
05:07:20|13.1167
05:07:21|13.1167
05:07:22|13.1049
05:07:24|13.1004
05:07:24|13.1004
05:07:26|13.1004
05:07:26|13.1004
05:07:28|13.1004
05:07:29|13.1004
05:07:29|13.1004
05:07:32|13.1004
05:07:33|13.0957
05:07:34|13.0957
05:07:36|13.0897
05:07:37|13.0897
05:07:38|13.0868
05:07:40|13.0886
05:07:41|13.0852
05:07:41|13.086
05:07:42|13.0729
05:07:43|13.081
05:07:44|13.0824
05:07:45|13.0824
05:07:47|13.0858
05:07:48|13.079
05:07:49|13.0787
05:07:50|13.0787
05:07:52|13.0758
05:07:52|13.0736
05:07:54|13.064
05:07:54|13.0676
05:07:56|13.0654
05:07:56|13.0657
05:07:57|13.0689
05:07:58|13.0689
05:08:00|13.0695
05:08:00|13.0666
05:08:02|13.0616
05:08:03|13.0616
05:08:03|13.0587
05:08:04|13.0587
05:08:06|13.0503
05:08:07|13.0528
05:08:08|13.0445
05:08:09|13.0396
05:08:09|13.0393
05:08:11|13.039
05:08:12|13.039
05:08:13|13.0527
05:08:14|13.0527
05:08:14|13.0527
05:08:16|13.0527
05:08:17|13.0527
05:08:18|13.0608
05:08:20|13.0666
05:08:21|13.0666
05:08:21|13.0666
05:08:23|13.0666
05:08:23|13.0666
05:08:24|13.0666
05:08:25|13.0634
05:08:27|13.0625
05:08:27|13.0558
05:08:28|13.0558
05:08:30|13.0558
05:08:32|13.0558
05:08:34|13.05
05:08:34|13.0416
05:08:35|13.0416
05:08:36|13.0416
05:08:37|13.0416
05:08:38|13.0416
05:08:39|13.0416
05:08:40|13.0416
05:08:41|13.042
05:08:42|13.0448
05:08:43|13.0448
05:08:44|13.0448
05:08:45|13.0448
05:08:46|13.0448
05:08:47|13.0448
05:08:48|13.0344
05:08:49|13.0344
05:08:50|13.0369
05:08:51|13.0369
05:08:52|13.0369
05:08:53|13.0369
05:08:54|13.0369
05:08:55|13.0369
05:08:56|13.0381
05:08:57|13.0381
05:08:58|13.0417
05:08:59|13.0417
05:09:00|13.0417
05:09:01|13.0417
05:09:03|13.0417
05:09:03|13.0463
05:09:06|13.0463
05:09:06|13.0463
05:09:07|13.0463
05:09:08|13.0463
05:09:09|13.0463
05:09:10|13.0463
05:09:11|13.0468
05:09:12|13.0468
05:09:13|13.0468
05:09:14|13.0526
05:09:16|13.0526
05:09:16|13.0538
05:09:18|13.0538
05:09:19|13.0627
05:09:19|13.0627
05:09:20|13.0627
05:09:21|13.0627
05:09:22|13.0627
05:09:23|13.0627
05:09:24|13.0627
05:09:25|13.0627
05:09:27|13.0718
05:09:27|13.0718
05:09:28|13.0718
05:09:29|13.0718
05:09:30|13.0718
05:09:31|13.0718
05:09:33|13.0718
05:09:33|13.0718
05:09:35|13.0718
05:09:36|13.0718
05:09:37|13.0718
05:09:38|13.0718
05:09:39|13.0718
05:09:40|13.0718
05:09:42|13.0682
05:09:43|13.0682
05:09:44|13.0682
05:09:44|13.0682
05:09:46|13.0682
05:09:47|13.067
05:09:48|13.067
05:09:49|13.062
05:09:50|13.062
05:09:51|13.062
05:09:52|13.062
05:09:53|13.062
05:09:55|13.062
05:09:55|13.06
05:09:56|13.06
05:09:57|13.06
05:09:58|13.06
05:10:00|13.06
05:10:00|13.06
05:10:01|13.06
05:10:02|13.06
05:10:03|13.06
05:10:04|13.06
05:10:05|13.06
05:10:06|13.062
05:10:07|13.062
05:10:08|13.062
05:10:10|13.062
05:10:11|13.062
05:10:12|13.062
05:10:14|13.062
05:10:14|13.062
05:10:15|13.062
05:10:16|13.062
05:10:18|13.062
05:10:19|13.062
05:10:20|13.0589
05:10:21|13.0589
05:10:22|13.0589
05:10:23|13.062
05:10:24|13.062
05:10:25|13.062
05:10:27|13.062
05:10:27|13.062
05:10:28|13.062
05:10:29|13.062
05:10:30|13.062
05:10:32|13.0636
05:10:34|13.0632
05:10:35|13.0606
05:10:37|13.0606
05:10:37|13.0606
05:10:39|13.0606
05:10:40|13.0538
05:10:41|13.05
05:10:42|13.05
05:10:43|13.05
05:10:45|13.0449
05:10:46|13.0449
05:10:47|13.0449
05:10:48|13.0449
05:10:50|13.0449
05:10:51|13.0449
05:10:52|13.0449
05:10:53|13.0397
05:10:54|13.0449
05:10:55|13.0449
05:10:56|13.0381
05:10:57|13.0387
05:10:58|13.0387
05:10:58|13.0387
05:11:00|13.0387
05:11:01|13.0387
05:11:02|13.0387
05:11:03|13.0387
05:11:05|13.0387
05:11:05|13.0345
05:11:06|13.0345
05:11:07|13.0309
05:11:08|13.0305
05:11:09|13.029
05:11:11|13.038
05:11:12|13.038
05:11:13|13.0314
05:11:14|13.0314
05:11:16|13.0314
05:11:17|13.0314
05:11:18|13.0314
05:11:19|13.0314
05:11:20|13.0314
05:11:21|13.0483
05:11:22|13.0483
05:11:23|13.0483
05:11:24|13.0678
05:11:25|13.0678
05:11:26|13.0678
05:11:27|13.0678
05:11:28|13.0678
05:11:29|13.0678
05:11:30|13.0601
05:11:31|13.0452
05:11:32|13.0452
05:11:33|13.0452
05:11:34|13.0452
05:11:35|13.026
05:11:37|13.0168
05:11:37|13.0234
05:11:39|13.0234
05:11:40|13.0294
05:11:40|13.033
05:11:42|13.033
05:11:44|13.033
05:11:44|13.033
05:11:45|13.033
05:11:46|13.033
05:11:47|13.033
05:11:49|13.033
05:11:50|13.033
05:11:51|13.033
05:11:52|13.033
05:11:53|13.033
05:11:54|13.033
05:11:55|13.0317
05:11:56|13.0317
05:11:57|13.0317
05:11:58|13.0317
05:11:59|13.0317
05:12:00|13.0317
05:12:01|13.0317
05:12:02|13.04
05:12:03|13.04
05:12:03|13.04
05:12:06|13.0402
05:12:06|13.0402
05:12:07|13.0445
05:12:08|13.0453
05:12:09|13.0453
05:12:10|13.0503
05:12:12|13.0503
05:12:13|13.0503
05:12:14|13.0503
05:12:15|13.056
05:12:16|13.0489
05:12:17|13.0489
05:12:18|13.0489
05:12:18|13.0489
05:12:20|13.0489
05:12:21|13.0489
05:12:22|13.0489
05:12:23|13.0489
05:12:24|13.0489
05:12:24|13.0464
05:12:26|13.0464
05:12:27|13.0443
05:12:28|13.0423
05:12:28|13.0371
05:12:30|13.0296
05:12:30|13.0296
05:12:33|13.0296
05:12:34|13.0296
05:12:34|13.0296
05:12:36|13.0296
05:12:38|13.0296
05:12:38|13.0353
05:12:39|13.0353
05:12:41|13.0372
05:12:42|13.0296
05:12:43|13.0296
05:12:44|13.0296
05:12:45|13.0296
05:12:46|13.0296
05:12:47|13.0296
05:12:48|13.0296
05:12:49|13.0296
05:12:50|13.0296
05:12:51|13.0212
05:12:52|13.0212
05:12:53|13.0212
05:12:54|13.0212
05:12:55|13.0212
05:12:56|13.0212
05:12:57|13.0027
05:12:59|13.0145
05:13:00|13.0145
05:13:00|13.0083
05:13:01|13.01
05:13:03|13.0144
05:13:03|13.0229
05:13:04|13.0229
05:13:06|13.0229
05:13:06|13.0229
05:13:07|13.0229
05:13:08|13.0229
05:13:10|13.0229
05:13:11|13.0229
05:13:11|13.0229
05:13:13|13.0152
05:13:14|13.0152
05:13:15|13.0152
05:13:16|13.0152
05:13:17|13.0152
05:13:18|13.0152
05:13:19|13.0154
05:13:20|13.0151
05:13:21|13.0151
05:13:22|13.0151
05:13:23|13.0292
05:13:24|13.0292
05:13:25|13.0292
05:13:26|13.0292
05:13:27|13.0206
05:13:28|13.0206
05:13:29|13.0206
05:13:31|13.0172
05:13:31|13.0206
05:13:32|13.0206
05:13:34|13.0206
05:13:35|13.0206
05:13:37|13.0206
05:13:38|13.0206
05:13:39|13.0206
05:13:41|13.0206
05:13:41|13.0206
05:13:43|13.0206
05:13:44|13.0206
05:13:45|13.0218
05:13:46|13.0218
05:13:47|13.0218
05:13:48|13.0218
05:13:49|13.0218
05:13:51|13.0218
05:13:52|13.0172
05:13:52|13.0172
05:13:53|13.0172
05:13:55|13.0069
05:13:57|13.0069
05:13:58|13.0069
05:13:58|13.0069
05:13:59|13.0069
05:14:00|13.0069
05:14:02|13.0069
05:14:03|13.0131
05:14:04|13.0131
05:14:05|13.0192
05:14:06|13.0192
05:14:07|13.0192
05:14:08|13.0192
05:14:09|13.0192
05:14:11|13.0192
05:14:12|13.0192
05:14:13|13.0192
05:14:13|13.0192
05:14:14|13.0192
05:14:16|13.0192
05:14:17|13.0145
05:14:17|13.0145
05:14:18|13.0145
05:14:19|13.0145
05:14:20|13.0145
05:14:21|13.0145
05:14:22|13.0149
05:14:23|13.0149
05:14:25|13.0149
05:14:26|13.0149
05:14:26|13.0149
05:14:27|13.0149
05:14:28|13.0149
05:14:29|13.0158
05:14:30|13.0158
05:14:31|13.0158
05:14:33|13.0158
05:14:34|13.0158
05:14:36|13.0158
05:14:36|13.0158
05:14:37|13.0158
05:14:39|13.0158
05:14:40|13.0158
05:14:40|13.0158
05:14:42|13.0158
05:14:43|13.0158
05:14:44|13.0158
05:14:45|13.0137
05:14:46|13.0137
05:14:47|13.0137
05:14:48|13.0137
05:14:49|13.0137
05:14:50|13.0137
05:14:51|13.0137
05:14:52|13.0137
05:14:53|13.0137
05:14:54|13.0137
05:14:55|13.0137
05:14:56|13.0028
05:14:57|13.0028
05:14:58|13.0028
05:14:59|13.0028
05:15:00|13.0028
05:15:01|13.0028
05:15:02|13.0028
05:15:03|13.0028
05:15:04|13.0028
05:15:05|13.0028
05:15:06|13.0028
05:15:07|13.0028
05:15:08|13.0028
05:15:10|13.0028
05:15:10|13.0051
05:15:11|13.0165
05:15:13|13.0165
05:15:13|13.0165
05:15:15|13.0165
05:15:15|13.0165
05:15:17|13.0165
05:15:18|13.0165
05:15:19|13.0165
05:15:20|13.0165
05:15:21|13.0165
05:15:23|13.0145
05:15:25|13.0145
05:15:25|13.0145
05:15:26|13.02
05:15:28|13.02
05:15:30|13.0206
05:15:30|13.0206
05:15:31|13.0206
05:15:33|13.0299
05:15:34|13.0299
05:15:35|13.0299
05:15:36|13.0255
05:15:37|13.0255
05:15:38|13.0255
05:15:39|13.0255
05:15:40|13.0255
05:15:42|13.0109
05:15:42|13.0109
05:15:44|13.0131
05:15:44|13.0131
05:15:46|13.0131
05:15:46|13.0131
05:15:48|13.0131
05:15:49|13.0131
05:15:50|13.0131
05:15:52|13.009
05:15:53|13.009
05:15:54|13.009
05:15:55|13.009
05:15:55|13.009
05:15:56|13.0238
05:15:58|13.0238
05:15:58|13.0238
05:16:00|13.0238
05:16:00|13.0238
05:16:01|13.0238
05:16:02|13.0238
05:16:04|13.0238
05:16:04|13.0238
05:16:06|13.0238
05:16:07|13.0238
05:16:07|13.03
05:16:09|13.0309
05:16:10|13.0309
05:16:11|13.0309
05:16:12|13.0309
05:16:13|13.0309
05:16:14|13.0309
05:16:15|13.032
05:16:16|13.032
05:16:17|13.032
05:16:19|13.032
05:16:21|13.045
05:16:21|13.045
05:16:22|13.0416
05:16:23|13.0416
05:16:25|13.0416
05:16:26|13.0416
05:16:26|13.0416
05:16:27|13.0416
05:16:29|13.0416
05:16:30|13.0384
05:16:31|13.0384
05:16:32|13.0384
05:16:33|13.0384
05:16:33|13.045
05:16:34|13.045
05:16:37|13.0471
05:16:37|13.0471
05:16:38|13.0471
05:16:39|13.0471
05:16:41|13.0451
05:16:42|13.0451
05:16:43|13.0451
05:16:43|13.0451
05:16:45|13.0451
05:16:46|13.0451
05:16:47|13.0451
05:16:48|13.0451
05:16:49|13.0451
05:16:49|13.0451
05:16:52|13.0451
05:16:52|13.0451
05:16:53|13.0451
05:16:54|13.05
05:16:55|13.05
05:16:56|13.05
05:16:57|13.05
05:16:59|13.05
05:17:00|13.05
05:17:01|13.05
05:17:01|13.05
05:17:03|13.05
05:17:03|13.05
05:17:05|13.0376
05:17:06|13.0376
05:17:07|13.0376
05:17:07|13.0376
05:17:09|13.0376
05:17:10|13.0376
05:17:11|13.0376
05:17:12|13.0376
05:17:13|13.0376
05:17:14|13.0403
05:17:14|13.0403
05:17:16|13.037
05:17:16|13.037
05:17:18|13.0411
05:17:18|13.034
05:17:19|13.034
05:17:20|13.034
05:17:22|13.034
05:17:23|13.034
05:17:23|13.034
05:17:25|13.034
05:17:25|13.034
05:17:26|13.034
05:17:27|13.0309
05:17:28|13.0309
05:17:30|13.0309
05:17:30|13.0309
05:17:31|13.0309
05:17:33|13.0309
05:17:33|13.0309
05:17:34|13.0309
05:17:36|13.0309
05:17:38|13.0309
05:17:39|13.0217
05:17:39|13.0217
05:17:41|13.0217
05:17:42|13.0224
05:17:42|13.0224
05:17:45|13.0224
05:17:45|13.0152
05:17:46|13.0152
05:17:47|13.0152
05:17:49|13.0152
05:17:50|13.0152
05:17:52|13.0174
05:17:52|13.0174
05:17:53|13.0174
05:17:54|13.0174
05:17:55|13.0233
05:17:57|13.0233
05:17:58|13.0233
05:18:00|13.0233
05:18:00|13.0233
05:18:01|13.0233
05:18:03|13.0233
05:18:04|13.0233
05:18:04|13.0233
05:18:06|13.0233
05:18:07|13.0233
05:18:08|13.0233
05:18:08|13.0234
05:18:10|13.0269
05:18:11|13.0269
05:18:12|13.0269
05:18:13|13.0269
05:18:15|13.0348
05:18:15|13.0269
05:18:17|13.0269
05:18:17|13.0269
05:18:18|13.0269
05:18:20|13.0269
05:18:20|13.0269
05:18:21|13.0358
05:18:22|13.0358
05:18:23|13.0358
05:18:24|13.0358
05:18:25|13.0358
05:18:27|13.0358
05:18:28|13.0358
05:18:29|13.0358
05:18:29|13.0358
05:18:31|13.0516
05:18:32|13.0566
05:18:33|13.0566
05:18:35|13.0523
05:18:35|13.0592
05:18:37|13.0579
05:18:38|13.0579
05:18:39|13.0579
05:18:40|13.0579
05:18:41|13.0579
05:18:43|13.0499
05:18:43|13.0499
05:18:45|13.0499
05:18:45|13.0499
05:18:47|13.0499
05:18:49|13.0499
05:18:49|13.0499
05:18:50|13.0499
05:18:51|13.0499
05:18:52|13.0499
05:18:53|13.0499
05:18:55|13.0499
05:18:57|13.0499
05:18:57|13.0499
05:18:58|13.0499
05:18:59|13.0499
05:19:00|13.0499
05:19:01|13.0499
05:19:02|13.0481
05:19:03|13.0481
05:19:05|13.0499
05:19:05|13.0499
05:19:06|13.0499
05:19:07|13.0499
05:19:08|13.0499
05:19:10|13.0499
05:19:11|13.0499
05:19:12|13.0586
05:19:12|13.067
05:19:14|13.0679
05:19:14|13.0679
05:19:15|13.0679
05:19:17|13.07
05:19:18|13.07
05:19:19|13.07
05:19:20|13.07
05:19:21|13.07
05:19:21|13.07
05:19:22|13.0657
05:19:23|13.0656
05:19:24|13.0656
05:19:26|13.0656
05:19:26|13.0652
05:19:28|13.0652
05:19:28|13.0652
05:19:29|13.0652
05:19:31|13.0652
05:19:32|13.0652
05:19:33|13.0511
05:19:34|13.0417
05:19:35|13.045
05:19:36|13.045
05:19:37|13.045
05:19:38|13.045
05:19:39|13.045
05:19:40|13.045
05:19:42|13.0456
05:19:42|13.0519
05:19:43|13.0519
05:19:45|13.0519
05:19:46|13.0519
05:19:46|13.0519
05:19:48|13.0519
05:19:49|13.0519
05:19:49|13.0519
05:19:50|13.0519
05:19:52|13.0519
05:19:53|13.0519
05:19:55|13.0519
05:19:55|13.0519
05:19:57|13.0519
05:19:59|13.0519
05:19:59|13.0639
05:20:00|13.0639
05:20:01|13.0639
05:20:03|13.0657
05:20:04|13.0657
05:20:06|13.0657
05:20:06|13.0657
05:20:07|13.0657
05:20:08|13.0657
05:20:09|13.0602
05:20:10|13.0633
05:20:12|13.0633
05:20:12|13.0633
05:20:13|13.0633
05:20:14|13.0633
05:20:16|13.0633
05:20:17|13.0633
05:20:17|13.0663
05:20:18|13.0663
05:20:20|13.0663
05:20:21|13.0663
05:20:22|13.0663
05:20:23|13.0663
05:20:24|13.0665
05:20:25|13.0665
05:20:26|13.0665
05:20:27|13.0665
05:20:28|13.0665
05:20:30|13.0665
05:20:30|13.0665
05:20:32|13.0665
05:20:32|13.0665
05:20:33|13.0665
05:20:35|13.0665
05:20:35|13.0665
05:20:36|13.0665
05:20:37|13.0665
05:20:38|13.0665
05:20:40|13.0665
05:20:40|13.0665
05:20:42|13.0665
05:20:43|13.0665
05:20:45|13.0665
05:20:45|13.0665
05:20:47|13.0665
05:20:48|13.0665
05:20:49|13.0665
05:20:49|13.0665
05:20:50|13.0665
05:20:52|13.0665
05:20:53|13.0665
05:20:53|13.0665
05:20:55|13.0665
05:20:55|13.0665
05:20:56|13.0665
05:20:58|13.07
05:20:58|13.07
05:20:59|13.07
05:21:01|13.07
05:21:01|13.075
05:21:02|13.0752
05:21:03|13.0752
05:21:05|13.0752
05:21:06|13.0752
05:21:07|13.0752
05:21:07|13.0752
05:21:09|13.0838
05:21:10|13.0838
05:21:11|13.0813
05:21:12|13.0813
05:21:13|13.0813
05:21:14|13.0813
05:21:16|13.0809
05:21:17|13.0809
05:21:18|13.0809
05:21:19|13.0809
05:21:20|13.0809
05:21:21|13.0809
05:21:22|13.0809
05:21:22|13.076
05:21:23|13.068
05:21:25|13.0615
05:21:25|13.0603
05:21:27|13.058
05:21:28|13.058
05:21:29|13.058
05:21:30|13.058
05:21:31|13.058
05:21:32|13.058
05:21:33|13.058
05:21:34|13.0556
05:21:35|13.055
05:21:36|13.055
05:21:37|13.055
05:21:38|13.0639
05:21:39|13.0639
05:21:40|13.0639
05:21:41|13.0639
05:21:42|13.0639
05:21:44|13.0519
05:21:44|13.0519
05:21:46|13.0519
05:21:47|13.05
05:21:48|13.05
05:21:48|13.05
05:21:50|13.05
05:21:52|13.05
05:21:53|13.05
05:21:54|13.05
05:21:55|13.05
05:21:56|13.0522
05:21:57|13.0522
05:21:58|13.0518
05:21:59|13.0518
05:22:00|13.0518
05:22:01|13.0518
05:22:02|13.0518
05:22:03|13.0518
05:22:04|13.0518
05:22:05|13.0518
05:22:06|13.0518
05:22:07|13.0522
05:22:08|13.0522
05:22:09|13.0522
05:22:10|13.0522
05:22:11|13.0522
05:22:12|13.0522
05:22:13|13.0522
05:22:15|13.05
05:22:16|13.05
05:22:16|13.05
05:22:17|13.0472
05:22:18|13.0455
05:22:20|13.0455
05:22:21|13.0455
05:22:22|13.0455
05:22:23|13.0455
05:22:24|13.0455
05:22:25|13.0515
05:22:26|13.0575
05:22:27|13.0575
05:22:28|13.0575
05:22:29|13.0575
05:22:30|13.0575
05:22:31|13.0575
05:22:33|13.0575
05:22:34|13.0575
05:22:35|13.0575
05:22:36|13.0575
05:22:37|13.0575
05:22:39|13.0575
05:22:40|13.0637
05:22:40|13.0636
05:22:42|13.0636
05:22:43|13.0636
05:22:43|13.0636
05:22:44|13.0636
05:22:47|13.0636
05:22:47|13.0636
05:22:48|13.0636
05:22:49|13.0636
05:22:50|13.0636
05:22:51|13.0636
05:22:53|13.067
05:22:53|13.067
05:22:54|13.067
05:22:55|13.075
05:22:56|13.075
05:22:58|13.08
05:22:58|13.0826
05:23:00|13.0826
05:23:01|13.0826
05:23:02|13.0826
05:23:03|13.0826
05:23:05|13.0898
05:23:06|13.093
05:23:07|13.0971
05:23:08|13.0925
05:23:09|13.0854
05:23:10|13.089
05:23:11|13.089
05:23:11|13.089
05:23:13|13.0984
05:23:14|13.0984
05:23:15|13.0968
05:23:16|13.0968
05:23:17|13.0968
05:23:18|13.0968
05:23:19|13.0925
05:23:20|13.0925
05:23:21|13.0925
05:23:22|13.103
05:23:23|13.105
05:23:24|13.1034
05:23:25|13.1051
05:23:26|13.0993
05:23:28|13.0999
05:23:28|13.0999
05:23:30|13.1053
05:23:31|13.1093
05:23:33|13.1097
05:23:33|13.1081
05:23:35|13.1081
05:23:35|13.106
05:23:37|13.1112
05:23:37|13.1062
05:23:38|13.1062
05:23:40|13.1062
05:23:41|13.1112
05:23:42|13.116
05:23:43|13.116
05:23:44|13.116
05:23:45|13.1155
05:23:46|13.1155
05:23:47|13.1155
05:23:48|13.1138
05:23:49|13.1152
05:23:50|13.1152
05:23:51|13.1155
05:23:53|13.1143
05:23:53|13.1143
05:23:54|13.1143
05:23:56|13.1109
05:23:57|13.1109
05:23:57|13.1098
05:23:59|13.1098
05:23:59|13.1098
05:24:00|13.1098
05:24:02|13.1109
05:24:03|13.1109
05:24:04|13.1182
05:24:05|13.1176
05:24:06|13.1176
05:24:07|13.1176
05:24:08|13.1176
05:24:09|13.1179
05:24:10|13.1199
05:24:11|13.1189
05:24:12|13.1199
05:24:13|13.1199
05:24:14|13.1189
05:24:15|13.125
05:24:16|13.1233
05:24:17|13.1262
05:24:18|13.1313
05:24:19|13.1239
05:24:21|13.1182
05:24:21|13.1224
05:24:22|13.1224
05:24:23|13.1125
05:24:24|13.1125
05:24:25|13.1159
05:24:26|13.1173
05:24:28|13.1173
05:24:29|13.1156
05:24:30|13.1156
05:24:30|13.1156
05:24:31|13.1156
05:24:33|13.1213
05:24:33|13.1213
05:24:35|13.1213
05:24:36|13.126
05:24:37|13.1129
05:24:39|13.1129
05:24:40|13.1129
05:24:40|13.1129
05:24:42|13.1023
05:24:42|13.1008
05:24:44|13.1009
05:24:45|13.0952
05:24:46|13.0933
05:24:47|13.0933
05:24:48|13.0933
05:24:49|13.0959
05:24:50|13.0959
05:24:51|13.0963
05:24:52|13.0963
05:24:53|13.105
05:24:54|13.105
05:24:56|13.105
05:24:56|13.105
05:24:57|13.1186
05:24:58|13.1122
05:24:59|13.1122
05:25:00|13.1122
05:25:01|13.1122
05:25:02|13.1122
05:25:03|13.1122
05:25:04|13.1122
05:25:05|13.1122
05:25:06|13.1208
05:25:08|13.1208
05:25:09|13.1208
05:25:09|13.1208
05:25:10|13.1208
05:25:12|13.1208
05:25:12|13.1239
05:25:14|13.1239
05:25:15|13.1239
05:25:16|13.1239
05:25:16|13.1239
05:25:18|13.1239
05:25:19|13.1307
05:25:20|13.1256
05:25:22|13.1293
05:25:22|13.1293
05:25:23|13.1293
05:25:24|13.1293
05:25:25|13.1293
05:25:26|13.1293
05:25:27|13.1387
05:25:28|13.1395
05:25:29|13.14
05:25:30|13.14
05:25:31|13.14
05:25:32|13.1454
05:25:33|13.1476
05:25:34|13.1475
05:25:36|13.15
05:25:37|13.15
05:25:38|13.1456
05:25:40|13.1475
05:25:40|13.1475
05:25:42|13.1547
05:25:43|13.157
05:25:44|13.1594
05:25:45|13.16
05:25:46|13.16
05:25:48|13.1512
05:25:48|13.1512
05:25:49|13.1512
05:25:50|13.16
05:25:51|13.1642
05:25:52|13.1782
05:25:53|13.1834
05:25:54|13.1744
05:25:55|13.1716
05:25:56|13.1784
05:25:57|13.1784
05:25:58|13.1784
05:25:59|13.1638
05:26:00|13.1619
05:26:02|13.1673
05:26:03|13.1718
05:26:04|13.1698
05:26:05|13.1698
05:26:06|13.1698
05:26:07|13.1698
05:26:08|13.1718
05:26:10|13.176
05:26:10|13.1778
05:26:11|13.187
05:26:13|13.1868
05:26:13|13.1912
05:26:14|13.2043
05:26:16|13.195
05:26:16|13.195
05:26:18|13.1951
05:26:18|13.1942
05:26:20|13.1942
05:26:21|13.1954
05:26:22|13.1941
05:26:23|13.1965
05:26:24|13.1941
05:26:25|13.2004
05:26:26|13.2004
05:26:27|13.2024
05:26:28|13.2026
05:26:29|13.2026
05:26:30|13.2029
05:26:31|13.2004
05:26:32|13.2
05:26:33|13.2
05:26:34|13.2006
05:26:35|13.2006
05:26:36|13.199
05:26:37|13.2
05:26:38|13.1956
05:26:40|13.195
05:26:41|13.2006
05:26:42|13.2029
05:26:43|13.2065
05:26:44|13.208
05:26:44|13.2031
05:26:45|13.2061
05:26:47|13.207
05:26:48|13.207
05:26:50|13.2057
05:26:51|13.2057
05:26:52|13.1987
05:26:53|13.1999
05:26:55|13.2
05:26:55|13.1963
05:26:56|13.1957
05:26:57|13.1957
05:26:58|13.1982
05:26:59|13.2
05:27:00|13.2
05:27:01|13.2
05:27:02|13.2112
05:27:03|13.212
05:27:04|13.2112
05:27:06|13.2094
05:27:07|13.2127
05:27:08|13.2061
05:27:09|13.208
05:27:10|13.1984
05:27:11|13.1916
05:27:12|13.196
05:27:13|13.1846
05:27:14|13.1805
05:27:15|13.1881
05:27:16|13.1881
05:27:17|13.1881
05:27:18|13.1766
05:27:19|13.1954
05:27:20|13.1805
05:27:21|13.1805
05:27:22|13.1805
05:27:23|13.1847
05:27:24|13.1837
05:27:25|13.1767
05:27:26|13.1801
05:27:27|13.1795
05:27:28|13.1795
05:27:29|13.1795
05:27:30|13.1796
05:27:31|13.1796
05:27:32|13.1796
05:27:33|13.181
05:27:34|13.181
05:27:36|13.1855
05:27:37|13.1852
05:27:37|13.1803
05:27:38|13.1803
05:27:39|13.1778
05:27:40|13.1825
05:27:41|13.1825
05:27:42|13.1825
05:27:43|13.1825
05:27:45|13.1825
05:27:45|13.1736
05:27:46|13.181
05:27:47|13.181
05:27:48|13.181
05:27:50|13.181
05:27:51|13.1854
05:27:51|13.1825
05:27:53|13.1825
05:27:53|13.1825
05:27:55|13.1779
05:27:56|13.1819
05:27:57|13.1807
05:27:58|13.1834
05:28:00|13.1834
05:28:01|13.1834
05:28:01|13.1648
05:28:02|13.1733
05:28:04|13.1733
05:28:04|13.1733
05:28:05|13.1733
05:28:06|13.165
05:28:08|13.1646
05:28:09|13.1646
05:28:10|13.1646
05:28:11|13.1527
05:28:12|13.1527
05:28:14|13.1622
05:28:14|13.1622
05:28:16|13.1622
05:28:16|13.159
05:28:17|13.1572
05:28:18|13.1572
05:28:19|13.1572
05:28:21|13.1453
05:28:21|13.1453
05:28:23|13.1469
05:28:23|13.1469
05:28:24|13.1469
05:28:25|13.1469
05:28:26|13.15
05:28:27|13.15
05:28:28|13.15
05:28:30|13.15
05:28:30|13.15
05:28:31|13.15
05:28:32|13.1616
05:28:34|13.1749
05:28:35|13.1792
05:28:37|13.1897
05:28:37|13.1897
05:28:39|13.1897
05:28:39|13.1897
05:28:41|13.1897
05:28:42|13.193
05:28:42|13.1956
05:28:43|13.2287
05:28:45|13.231
05:28:46|13.2243
05:28:47|13.2243
05:28:48|13.2273
05:28:50|13.2215
05:28:51|13.2215
05:28:51|13.2186
05:28:53|13.2066
05:28:53|13.2063
05:28:56|13.2059
05:28:56|13.2059
05:28:57|13.2096
05:28:59|13.2098
05:29:00|13.2098
05:29:01|13.2109
05:29:02|13.2195
05:29:03|13.2272
05:29:04|13.222
05:29:05|13.2273
05:29:07|13.2309
05:29:08|13.236
05:29:08|13.2349
05:29:10|13.2354
05:29:11|13.2371
05:29:12|13.2371
05:29:13|13.2353
05:29:15|13.2395
05:29:15|13.2394
05:29:17|13.2394
05:29:17|13.2394
05:29:19|13.2357
05:29:19|13.2357
05:29:20|13.225
05:29:22|13.2323
05:29:22|13.2313
05:29:24|13.2362
05:29:24|13.229
05:29:25|13.2233
05:29:26|13.2296
05:29:27|13.2198
05:29:28|13.2263
05:29:29|13.2263
05:29:31|13.2263
05:29:32|13.2263
05:29:32|13.2239
05:29:33|13.2227
05:29:35|13.2227
05:29:35|13.2182
05:29:37|13.2088
05:29:38|13.2104
05:29:39|13.2069
05:29:41|13.2068
05:29:42|13.2068
05:29:43|13.2068
05:29:44|13.2055
05:29:44|13.2055
05:29:46|13.2055
05:29:47|13.2047
05:29:48|13.2068
05:29:48|13.2068
05:29:49|13.2068
05:29:51|13.1973
05:29:52|13.2034
05:29:53|13.2034
05:29:54|13.2034
05:29:55|13.2034
05:29:56|13.2017
05:29:57|13.2017
05:29:58|13.1997
05:29:59|13.2008
05:30:00|13.2
05:30:01|13.196
05:30:02|13.196
05:30:04|13.196
05:30:04|13.196
05:30:05|13.2106
05:30:08|13.2106
05:30:08|13.2292
05:30:10|13.2158
05:30:12|13.2158
05:30:12|13.2159
05:30:13|13.2159
05:30:14|13.2179
05:30:15|13.2179
05:30:16|13.2179
05:30:17|13.2213
05:30:18|13.2234
05:30:19|13.2151
05:30:20|13.2151
05:30:21|13.2227
05:30:22|13.2216
05:30:23|13.2216
05:30:25|13.245
05:30:25|13.232
05:30:26|13.2353
05:30:27|13.2353
05:30:28|13.2429
05:30:29|13.256
05:30:30|13.257
05:30:32|13.245
05:30:33|13.2488
05:30:33|13.2534
05:30:35|13.2575
05:30:36|13.26
05:30:37|13.2609
05:30:38|13.2524
05:30:38|13.2559
05:30:40|13.255
05:30:41|13.2559
05:30:42|13.2559
05:30:43|13.25
05:30:44|13.25
05:30:45|13.25
05:30:46|13.2473
05:30:47|13.2541
05:30:48|13.2541
05:30:49|13.2529
05:30:50|13.2552
05:30:51|13.2517
05:30:52|13.2517
05:30:53|13.256
05:30:55|13.2559
05:30:56|13.263
05:30:57|13.264
05:30:58|13.271
05:31:00|13.2886
05:31:02|13.2721
05:31:03|13.2603
05:31:04|13.2599
05:31:05|13.2625
05:31:06|13.3
05:31:07|13.3
05:31:08|13.3
05:31:10|13.2668
05:31:10|13.2734
05:31:11|13.2678
05:31:12|13.2565
05:31:14|13.2718
05:31:15|13.272
05:31:15|13.272
05:31:16|13.2816
05:31:18|13.2748
05:31:19|13.2778
05:31:19|13.2778
05:31:21|13.2768
05:31:22|13.2768
05:31:22|13.2816
05:31:24|13.2831
05:31:25|13.2831
05:31:26|13.2849
05:31:27|13.2916
05:31:27|13.2936
05:31:29|13.2838
05:31:29|13.2957
05:31:31|13.2866
05:31:32|13.2803
05:31:32|13.2803
05:31:33|13.2872
05:31:34|13.2872
05:31:36|13.29
05:31:38|13.2932
05:31:38|13.2982
05:31:39|13.2888
05:31:40|13.2985
05:31:41|13.3036
05:31:42|13.3036
05:31:43|13.3036
05:31:44|13.3036
05:31:45|13.3036
05:31:46|13.3125
05:31:47|13.2981
05:31:48|13.2981
05:31:49|13.3
05:31:50|13.2981
05:31:52|13.2769
05:31:54|13.2743
05:31:55|13.2548
05:31:56|13.2484
05:31:57|13.2483
05:31:58|13.2392
05:31:59|13.2386
05:32:00|13.2401
05:32:01|13.2409
05:32:02|13.2409
05:32:03|13.2401
05:32:04|13.2401
05:32:05|13.246
05:32:07|13.2357
05:32:07|13.2357
05:32:08|13.2357
05:32:10|13.2401
05:32:11|13.2352
05:32:12|13.2343
05:32:13|13.2369
05:32:14|13.2223
05:32:16|13.2223
05:32:16|13.2176
05:32:18|13.2244
05:32:18|13.2244
05:32:19|13.2296
05:32:20|13.2296
05:32:21|13.2284
05:32:22|13.2293
05:32:23|13.2293
05:32:24|13.2286
05:32:26|13.2286
05:32:27|13.2346
05:32:27|13.2269
05:32:29|13.2355
05:32:29|13.2355
05:32:30|13.2337
05:32:31|13.2337
05:32:32|13.2337
05:32:33|13.2337
05:32:35|13.2337
05:32:36|13.2337
05:32:37|13.2337
05:32:39|13.2337
05:32:39|13.2269
05:32:40|13.2296
05:32:41|13.2296
05:32:43|13.2296
05:32:44|13.2269
05:32:45|13.2269
05:32:46|13.225
05:32:47|13.2241
05:32:48|13.2237
05:32:49|13.215
05:32:50|13.205
05:32:51|13.2167
05:32:52|13.2193
05:32:53|13.2193
05:32:55|13.2145
05:32:55|13.2206
05:32:57|13.2239
05:32:58|13.2239
05:32:59|13.23
05:33:00|13.233
05:33:01|13.23
05:33:02|13.23
05:33:03|13.23
05:33:04|13.23
05:33:05|13.2217
05:33:06|13.2217
05:33:08|13.2217
05:33:08|13.2117
05:33:09|13.2126
05:33:10|13.2126
05:33:13|13.207
05:33:14|13.2
05:33:15|13.2
05:33:16|13.1962
05:33:18|13.1849
05:33:19|13.1849
05:33:19|13.1866
05:33:21|13.1964
05:33:22|13.2084
05:33:23|13.201
05:33:24|13.201
05:33:25|13.201
05:33:27|13.2095
05:33:28|13.2095
05:33:29|13.2173
05:33:30|13.2173
05:33:31|13.2173
05:33:31|13.2173
05:33:32|13.2173
05:33:33|13.2173
05:33:35|13.2173
05:33:35|13.2173
05:33:37|13.2108
05:33:38|13.2108
05:33:39|13.196
05:33:40|13.1967
05:33:41|13.1967
05:33:42|13.1967
05:33:43|13.1967
05:33:45|13.1967
05:33:46|13.1967
05:33:47|13.2
05:33:47|13.2
05:33:48|13.2
05:33:50|13.2
05:33:51|13.2063
05:33:52|13.2063
05:33:52|13.2063
05:33:54|13.2063
05:33:54|13.2063
05:33:55|13.2038
05:33:56|13.2038
05:33:59|13.2038
05:34:00|13.2038
05:34:01|13.2038
05:34:02|13.1967
05:34:03|13.199
05:34:04|13.199
05:34:06|13.199
05:34:08|13.1845
05:34:08|13.1845
05:34:09|13.1845
05:34:10|13.1845
05:34:11|13.1845
05:34:12|13.1808
05:34:13|13.1808
05:34:14|13.1805
05:34:15|13.1822
05:34:16|13.1822
05:34:17|13.1822
05:34:18|13.1822
05:34:19|13.1822
05:34:20|13.1822
05:34:21|13.179
05:34:22|13.1769
05:34:23|13.1769
05:34:24|13.1769
05:34:25|13.1676
05:34:26|13.1738
05:34:27|13.1754
05:34:28|13.1769
05:34:29|13.1805
05:34:30|13.1805
05:34:31|13.1805
05:34:32|13.1805
05:34:33|13.1787
05:34:35|13.1787
05:34:36|13.1856
05:34:37|13.1872
05:34:39|13.1872
05:34:39|13.1872
05:34:40|13.1872
05:34:41|13.1944
05:34:42|13.1944
05:34:43|13.1944
05:34:44|13.1944
05:34:45|13.1944
05:34:46|13.1944
05:34:47|13.2072
05:34:48|13.2011
05:34:49|13.2023
05:34:50|13.2023
05:34:51|13.2023
05:34:52|13.2023
05:34:53|13.2042
05:34:54|13.2042
05:34:56|13.2023
05:34:56|13.2023
05:34:58|13.2023
05:35:00|13.2023
05:35:02|13.2108
05:35:02|13.2082
05:35:03|13.2082
05:35:05|13.2023
05:35:06|13.1958
05:35:08|13.1985
05:35:09|13.1958
05:35:10|13.1958
05:35:11|13.184
05:35:13|13.184
05:35:13|13.1771
05:35:14|13.1746
05:35:15|13.1782
05:35:16|13.1878
05:35:17|13.1878
05:35:18|13.1878
05:35:19|13.1882
05:35:20|13.1882
05:35:21|13.1882
05:35:23|13.1882
05:35:24|13.1882
05:35:25|13.1882
05:35:26|13.1715
05:35:27|13.1715
05:35:28|13.1715
05:35:29|13.1715
05:35:30|13.1667
05:35:31|13.1665
05:35:32|13.1659
05:35:33|13.17
05:35:34|13.17
05:35:35|13.17
05:35:36|13.1657
05:35:37|13.165
05:35:38|13.165
05:35:39|13.16
05:35:41|13.166
05:35:42|13.166
05:35:44|13.1645
05:35:44|13.1644
05:35:46|13.1644
05:35:46|13.1611
05:35:47|13.1633
05:35:48|13.166
05:35:49|13.1633
05:35:50|13.1633
05:35:51|13.1633
05:35:52|13.1559
05:35:53|13.161
05:35:54|13.161
05:35:55|13.1608
05:35:57|13.1608
05:35:58|13.1633
05:35:58|13.1633
05:35:59|13.17
05:36:01|13.1798
05:36:02|13.1705
05:36:03|13.1682
05:36:04|13.1682
05:36:05|13.1682
05:36:06|13.1682
05:36:06|13.1682
05:36:08|13.1581
05:36:09|13.1581
05:36:10|13.1581
05:36:11|13.1633
05:36:13|13.1615
05:36:14|13.1615
05:36:16|13.1682
05:36:16|13.1682
05:36:17|13.1682
05:36:18|13.1682
05:36:19|13.1682
05:36:20|13.1682
05:36:21|13.1728
05:36:22|13.1728
05:36:23|13.18
05:36:24|13.1769
05:36:25|13.1769
05:36:26|13.1769
05:36:27|13.1769
05:36:28|13.1769
05:36:29|13.1769
05:36:30|13.1746
05:36:31|13.1746
05:36:32|13.1746
05:36:33|13.1754
05:36:34|13.1682
05:36:35|13.1682
05:36:36|13.1682
05:36:37|13.1615
05:36:38|13.155
05:36:39|13.1546
05:36:40|13.1546
05:36:41|13.1546
05:36:42|13.1546
05:36:43|13.1502
05:36:44|13.1502
05:36:45|13.1502
05:36:46|13.1502
05:36:47|13.144
05:36:48|13.144
05:36:49|13.1439
05:36:50|13.1293
05:36:51|13.127
05:36:52|13.1186
05:36:53|13.1165
05:36:54|13.1221
05:36:55|13.1186
05:36:56|13.1219
05:36:57|13.1106
05:36:58|13.1106
05:36:59|13.1106
05:37:00|13.105
05:37:02|13.1
05:37:02|13.1003
05:37:03|13.0971
05:37:04|13.1001
05:37:05|13.1067
05:37:07|13.1067
05:37:08|13.113
05:37:10|13.113
05:37:11|13.1149
05:37:12|13.1149
05:37:13|13.1047
05:37:14|13.1047
05:37:15|13.0927
05:37:16|13.094
05:37:17|13.09
05:37:18|13.09
05:37:19|13.09
05:37:20|13.0935
05:37:21|13.0935
05:37:22|13.0935
05:37:23|13.0935
05:37:24|13.1029
05:37:26|13.1029
05:37:27|13.1029
05:37:28|13.1029
05:37:28|13.1029
05:37:29|13.1029
05:37:31|13.1029
05:37:32|13.1029
05:37:33|13.1029
05:37:34|13.1029
05:37:35|13.1067
05:37:36|13.1067
05:37:37|13.1067
05:37:39|13.1126
05:37:40|13.105
05:37:41|13.105
05:37:42|13.105
05:37:43|13.105
05:37:44|13.108
05:37:44|13.108
05:37:45|13.108
05:37:47|13.108
05:37:47|13.108
05:37:48|13.108
05:37:50|13.108
05:37:50|13.1016
05:37:52|13.1016
05:37:53|13.1016
05:37:54|13.1016
05:37:55|13.0896
05:37:55|13.0919
05:37:56|13.0912
05:37:58|13.0846
05:38:00|13.0901
05:38:00|13.0901
05:38:01|13.0833
05:38:02|13.0833
05:38:04|13.0608
05:38:05|13.0729
05:38:07|13.0777
05:38:07|13.0763
05:38:09|13.0763
05:38:10|13.0745
05:38:11|13.0745
05:38:11|13.0745
05:38:13|13.0772
05:38:14|13.0772
05:38:15|13.0772
05:38:16|13.0772
05:38:18|13.0772
05:38:19|13.0772
05:38:20|13.0772
05:38:21|13.0772
05:38:21|13.0772
05:38:22|13.0772
05:38:23|13.0772
05:38:25|13.0793
05:38:25|13.0898
05:38:26|13.0898
05:38:27|13.0898
05:38:28|13.099
05:38:30|13.099
05:38:30|13.099
05:38:31|13.1
05:38:33|13.1
05:38:34|13.0989
05:38:35|13.0989
05:38:35|13.0971
05:38:36|13.0876
05:38:37|13.0876
05:38:38|13.0876
05:38:40|13.1
05:38:41|13.1
05:38:41|13.1063
05:38:43|13.1063
05:38:44|13.1063
05:38:44|13.1063
05:38:45|13.1063
05:38:46|13.0976
05:38:47|13.0976
05:38:48|13.0976
05:38:49|13.0976
05:38:50|13.0976
05:38:52|13.0976
05:38:53|13.0976
05:38:54|13.0976
05:38:56|13.0976
05:38:56|13.0976
05:38:58|13.0976
05:38:59|13.0976
05:39:00|13.09
05:39:01|13.09
05:39:03|13.0873
05:39:03|13.0813
05:39:04|13.0759
05:39:06|13.0759
05:39:07|13.0769
05:39:08|13.0769
05:39:08|13.0864
05:39:09|13.0864
05:39:10|13.0864
05:39:11|13.0864
05:39:13|13.0864
05:39:14|13.0864
05:39:15|13.0864
05:39:15|13.0863
05:39:16|13.0916
05:39:17|13.0819
05:39:18|13.0819
05:39:19|13.0845
05:39:21|13.0845
05:39:21|13.0833
05:39:23|13.0842
05:39:24|13.0842
05:39:25|13.0832
05:39:25|13.0832
05:39:27|13.0827
05:39:27|13.0874
05:39:28|13.0916
05:39:29|13.0919
05:39:31|13.0919
05:39:32|13.0919
05:39:32|13.0919
05:39:33|13.0921
05:39:35|13.0872
05:39:36|13.095
05:39:36|13.095
05:39:37|13.095
05:39:38|13.095
05:39:39|13.0976
05:39:40|13.0976
05:39:41|13.0976
05:39:43|13.0976
05:39:44|13.0976
05:39:46|13.0976
05:39:46|13.1009
05:39:47|13.0987
05:39:48|13.0987
05:39:49|13.0987
05:39:50|13.0987
05:39:51|13.1014
05:39:52|13.1014
05:39:54|13.0954
05:39:55|13.0896
05:39:55|13.0896
05:39:57|13.0896
05:39:57|13.0896
05:39:59|13.0862
05:40:00|13.0862
05:40:00|13.0961
05:40:02|13.0961
05:40:04|13.0878
05:40:05|13.0878
05:40:06|13.0878
05:40:07|13.0878
05:40:08|13.0878
05:40:10|13.0878
05:40:10|13.0878
05:40:12|13.0957
05:40:13|13.0987
05:40:14|13.0987
05:40:15|13.0987
05:40:16|13.0987
05:40:18|13.0982
05:40:18|13.0982
05:40:19|13.1013
05:40:20|13.1013
05:40:21|13.0945
05:40:22|13.0945
05:40:24|13.0945
05:40:24|13.0945
05:40:25|13.0945
05:40:26|13.0945
05:40:27|13.0945
05:40:29|13.0945
05:40:29|13.1083
05:40:30|13.1036
05:40:31|13.1036
05:40:32|13.0951
05:40:34|13.0951
05:40:34|13.0951
05:40:35|13.0951
05:40:36|13.1
05:40:37|13.1
05:40:38|13.1
05:40:39|13.1
05:40:40|13.1
05:40:41|13.1
05:40:42|13.1015
05:40:43|13.1015
05:40:44|13.1015
05:40:45|13.1015
05:40:46|13.1024
05:40:48|13.0945
05:40:49|13.0945
05:40:50|13.0945
05:40:52|13.0819
05:40:53|13.0819
05:40:53|13.0819
05:40:55|13.1037
05:40:56|13.1024
05:40:57|13.1024
05:40:58|13.1024
05:40:59|13.1024
05:41:00|13.1024
05:41:01|13.0998
05:41:03|13.0907
05:41:04|13.0946
05:41:05|13.1039
05:41:07|13.1032
05:41:08|13.1066
05:41:10|13.1066
05:41:11|13.0996
05:41:12|13.0996
05:41:13|13.0923
05:41:14|13.0889
05:41:16|13.0902
05:41:17|13.0902
05:41:18|13.0902
05:41:19|13.0902
05:41:20|13.0902
05:41:21|13.0902
05:41:22|13.0929
05:41:23|13.0929
05:41:24|13.093
05:41:25|13.093
05:41:26|13.0931
05:41:27|13.0931
05:41:28|13.0991
05:41:29|13.0991
05:41:30|13.0991
05:41:31|13.0991
05:41:32|13.0963
05:41:33|13.0963
05:41:34|13.0936
05:41:35|13.0936
05:41:36|13.0932
05:41:37|13.0932
05:41:38|13.0932
05:41:39|13.0932
05:41:40|13.0895
05:41:41|13.0868
05:41:42|13.0868
05:41:43|13.0868
05:41:44|13.0868
05:41:45|13.0868
05:41:46|13.0868
05:41:47|13.0868
05:41:48|13.0868
05:41:49|13.0868
05:41:51|13.0886
05:41:52|13.0886
05:41:53|13.0886
05:41:54|13.0828
05:41:54|13.0899
05:41:55|13.0899
05:41:56|13.0899
05:41:58|13.0899
05:41:59|13.0899
05:42:00|13.0899
05:42:01|13.0924
05:42:02|13.0924
05:42:02|13.0949
05:42:04|13.0994
05:42:06|13.1052
05:42:07|13.1052
05:42:08|13.1052
05:42:09|13.1052
05:42:09|13.1052
05:42:12|13.1137
05:42:12|13.1142
05:42:14|13.1142
05:42:15|13.1142
05:42:16|13.1156
05:42:17|13.1156
05:42:18|13.1156
05:42:19|13.1156
05:42:20|13.1225
05:42:21|13.1225
05:42:22|13.1225
05:42:23|13.0978
05:42:24|13.0978
05:42:25|13.0978
05:42:26|13.0978
05:42:27|13.0978
05:42:28|13.1145
05:42:29|13.1145
05:42:30|13.1145
05:42:31|13.1145
05:42:32|13.1145
05:42:34|13.1145
05:42:34|13.1145
05:42:35|13.1145
05:42:36|13.1145
05:42:37|13.1145
05:42:38|13.1145
05:42:40|13.1145
05:42:40|13.1145
05:42:41|13.1145
05:42:42|13.1145
05:42:43|13.1145
05:42:44|13.1145
05:42:45|13.1145
05:42:46|13.1145
05:42:48|13.1223
05:42:49|13.1223
05:42:50|13.1223
05:42:51|13.1223
05:42:52|13.1223
05:42:53|13.1223
05:42:54|13.1223
05:42:55|13.1223
05:42:56|13.1166
05:42:57|13.1166
05:42:58|13.1166
05:42:59|13.1166
05:43:00|13.1166
05:43:01|13.1166
05:43:02|13.1166
05:43:03|13.1166
05:43:04|13.1166
05:43:06|13.1166
05:43:07|13.101
05:43:08|13.101
05:43:10|13.0962
05:43:12|13.0962
05:43:12|13.0962
05:43:13|13.0962
05:43:14|13.0962
05:43:15|13.0962
05:43:16|13.0962
05:43:17|13.0962
05:43:18|13.0962
05:43:20|13.0916
05:43:21|13.084
05:43:21|13.084
05:43:23|13.0884
05:43:24|13.0884
05:43:24|13.0884
05:43:26|13.0884
05:43:28|13.0884
05:43:28|13.0884
05:43:29|13.0884
05:43:30|13.0884
05:43:31|13.0954
05:43:32|13.0954
05:43:33|13.0909
05:43:34|13.0909
05:43:35|13.0909
05:43:36|13.0909
05:43:37|13.0909
05:43:38|13.0909
05:43:39|13.0909
05:43:41|13.0909
05:43:42|13.0909
05:43:43|13.0909
05:43:44|13.0909
05:43:45|13.0909
05:43:47|13.0909
05:43:47|13.0909
05:43:48|13.0909
05:43:49|13.0865
05:43:50|13.0865
05:43:51|13.0865
05:43:52|13.0865
05:43:53|13.0865
05:43:54|13.0865
05:43:56|13.0865
05:43:56|13.0865
05:43:58|13.0865
05:43:58|13.0761
05:43:59|13.0761
05:44:00|13.0712
05:44:02|13.0712
05:44:02|13.0712
05:44:03|13.0712
05:44:04|13.0712
05:44:05|13.0712
05:44:06|13.0712
05:44:07|13.0712
05:44:08|13.0712
05:44:09|13.0712
05:44:11|13.0712
05:44:12|13.0712
05:44:13|13.0712
05:44:15|13.0712
05:44:15|13.0712
05:44:16|13.0712
05:44:18|13.0712
05:44:19|13.0712
05:44:20|13.0712
05:44:21|13.0712
05:44:22|13.0704
05:44:23|13.0704
05:44:24|13.0704
05:44:25|13.0704
05:44:26|13.07
05:44:27|13.0704
05:44:28|13.0704
05:44:29|13.0701
05:44:30|13.0643
05:44:31|13.0643
05:44:32|13.0643
05:44:33|13.0649
05:44:34|13.0649
05:44:36|13.0649
05:44:37|13.0604
05:44:37|13.0641
05:44:39|13.0641
05:44:39|13.0641
05:44:40|13.0641
05:44:41|13.0641
05:44:43|13.0641
05:44:44|13.0641
05:44:44|13.0641
05:44:46|13.0641
05:44:47|13.0641
05:44:48|13.0641
05:44:50|13.0579
05:44:52|13.0579
05:44:53|13.0579
05:44:54|13.0579
05:44:55|13.0579
05:44:56|13.0579
05:44:56|13.0579
05:44:58|13.0579
05:44:59|13.0579
05:45:01|13.0525
05:45:01|13.0525
05:45:02|13.0525
05:45:03|13.0525
05:45:05|13.0525
05:45:07|13.0502
05:45:08|13.0502
05:45:10|13.0497
05:45:12|13.0497
05:45:12|13.0497
05:45:14|13.0497
05:45:15|13.0497
05:45:16|13.0497
05:45:17|13.0497
05:45:18|13.0497
05:45:19|13.05
05:45:20|13.0612
05:45:21|13.0612
05:45:22|13.0612
05:45:22|13.0612
05:45:23|13.0612
05:45:25|13.0612
05:45:26|13.0612
05:45:27|13.0612
05:45:28|13.0612
05:45:29|13.0612
05:45:30|13.0501
05:45:31|13.0501
05:45:31|13.0462
05:45:33|13.0426
05:45:34|13.0462
05:45:35|13.0462
05:45:36|13.0464
05:45:37|13.0464
05:45:38|13.0464
05:45:39|13.0464
05:45:40|13.0452
05:45:41|13.0452
05:45:42|13.0452
05:45:44|13.0452
05:45:44|13.0452
05:45:46|13.0452
05:45:46|13.0401
05:45:48|13.0401
05:45:49|13.0401
05:45:50|13.0401
05:45:51|13.0401
05:45:52|13.0401
05:45:53|13.0401
05:45:54|13.0401
05:45:55|13.0401
05:45:56|13.0401
05:45:57|13.0423
05:45:58|13.0423
05:45:59|13.0423
05:46:00|13.0377
05:46:02|13.0406
05:46:02|13.0406
05:46:04|13.0524
05:46:04|13.0448
05:46:06|13.0448
05:46:07|13.0448
05:46:09|13.0448
05:46:09|13.0448
05:46:11|13.0448
05:46:12|13.0448
05:46:14|13.0448
05:46:14|13.0448
05:46:15|13.0448
05:46:17|13.0448
05:46:18|13.0448
05:46:19|13.0448
05:46:19|13.0471
05:46:20|13.0448
05:46:21|13.0448
05:46:23|13.0448
05:46:24|13.039
05:46:25|13.039
05:46:25|13.0459
05:46:27|13.0459
05:46:27|13.0459
05:46:29|13.0459
05:46:29|13.0459
05:46:30|13.037
05:46:32|13.0413
05:46:32|13.0413
05:46:33|13.0413
05:46:35|13.0413
05:46:36|13.0413
05:46:36|13.0413
05:46:37|13.0413
05:46:38|13.0413
05:46:40|13.0373
05:46:41|13.0339
05:46:41|13.0339
05:46:43|13.0339
05:46:43|13.0339
05:46:45|13.0371
05:46:46|13.0371
05:46:47|13.0371
05:46:48|13.0371
05:46:50|13.0404
05:46:52|13.0404
05:46:52|13.0404
05:46:53|13.0404
05:46:55|13.041
05:46:56|13.041
05:46:56|13.039
05:46:58|13.0341
05:46:59|13.0341
05:46:59|13.0341
05:47:01|13.0364
05:47:03|13.0328
05:47:03|13.039
05:47:04|13.039
05:47:05|13.039
05:47:06|13.039
05:47:08|13.0327
05:47:10|13.0327
05:47:10|13.0327
05:47:12|13.0327
05:47:13|13.0327
05:47:15|13.0251
05:47:16|13.028
05:47:17|13.0258
05:47:18|13.0263
05:47:18|13.0256
05:47:20|13.0256
05:47:21|13.0244
05:47:23|13.0172
05:47:24|13.0338
05:47:25|13.0256
05:47:26|13.0256
05:47:27|13.0256
05:47:28|13.0183
05:47:29|13.0183
05:47:30|13.0244
05:47:31|13.0244
05:47:32|13.0244
05:47:33|13.0244
05:47:34|13.0243
05:47:34|13.0243
05:47:36|13.0215
05:47:37|13.0215
05:47:38|13.0194
05:47:39|13.0194
05:47:39|13.0194
05:47:41|13.015
05:47:41|13.0086
05:47:42|13.0104
05:47:44|13.0117
05:47:45|13.0117
05:47:46|13.0118
05:47:47|13.0118
05:47:49|13.012
05:47:49|13.012
05:47:51|13.012
05:47:52|13.0078
05:47:53|13.001
05:47:53|12.9945
05:47:55|13.
05:47:55|13.
05:47:57|13.0041
05:47:58|13.0039
05:47:59|13.0039
05:48:00|13.0039
05:48:01|13.0058
05:48:02|13.0058
05:48:03|12.9994
05:48:04|12.9994
05:48:06|13.0058
05:48:07|13.0058
05:48:08|13.0052
05:48:09|13.0052
05:48:10|13.0052
05:48:12|13.0052
05:48:13|13.0052
05:48:14|12.9968
05:48:15|12.9968
05:48:16|13.0058
05:48:16|13.0028
05:48:17|13.0028
05:48:19|13.0028
05:48:20|13.0028
05:48:20|13.0023
05:48:21|13.012
05:48:23|12.9938
05:48:23|13.0032
05:48:24|13.0003
05:48:25|12.9981
05:48:27|13.0067
05:48:28|13.0048
05:48:29|13.012
05:48:30|13.0177
05:48:31|13.017
05:48:32|13.018
05:48:33|13.0275
05:48:34|13.0233
05:48:35|13.0233
05:48:36|13.0292
05:48:37|13.028
05:48:38|13.028
05:48:39|13.028
05:48:40|13.028
05:48:41|13.028
05:48:42|13.0246
05:48:43|13.027
05:48:44|13.027
05:48:45|13.0326
05:48:46|13.0326
05:48:47|13.0326
05:48:48|13.034
05:48:49|13.0282
05:48:51|13.0292
05:48:52|13.039
05:48:52|13.039
05:48:53|13.0387
05:48:54|13.0387
05:48:55|13.0387
05:48:57|13.0387
05:48:57|13.0385
05:48:59|13.0385
05:49:00|13.0386
05:49:01|13.0443
05:49:02|13.0361
05:49:03|13.0444
05:49:04|13.0444
05:49:06|13.044
05:49:06|13.052
05:49:08|13.052
05:49:08|13.058
05:49:09|13.058
05:49:10|13.0657
05:49:12|13.0657
05:49:13|13.0574
05:49:14|13.0574
05:49:15|13.0574
05:49:16|13.0574
05:49:17|13.0574
05:49:18|13.0578
05:49:19|13.0578
05:49:20|13.0678
05:49:21|13.0734
05:49:22|13.069
05:49:23|13.069
05:49:24|13.069
05:49:25|13.069
05:49:26|13.069
05:49:27|13.069
05:49:28|13.069
05:49:29|13.0773
05:49:30|13.0745
05:49:31|13.0807
05:49:32|13.0793
05:49:33|13.0868
05:49:34|13.0868
05:49:35|13.0868
05:49:36|13.0627
05:49:37|13.0627
05:49:38|13.0627
05:49:39|13.0721
05:49:41|13.0721
05:49:42|13.0721
05:49:43|13.0721
05:49:44|13.0721
05:49:45|13.0721
05:49:46|13.0721
05:49:47|13.0721
05:49:48|13.0721
05:49:49|13.0721
05:49:50|13.0721
05:49:51|13.0721
05:49:53|13.0683
05:49:54|13.0683
05:49:54|13.0683
05:49:55|13.0683
05:49:57|13.0683
05:49:58|13.0683
05:49:58|13.0683
05:50:00|13.0767
05:50:00|13.0882
05:50:01|13.0843
05:50:02|13.0861
05:50:04|13.0796
05:50:05|13.0796
05:50:06|13.0796
05:50:07|13.0796
05:50:08|13.0796
05:50:09|13.0796
05:50:10|13.0796
05:50:12|13.0796
05:50:12|13.0796
05:50:14|13.0796
05:50:15|13.0796
05:50:16|13.0796
05:50:17|13.0796
05:50:18|13.0796
05:50:19|13.0796
05:50:20|13.0742
05:50:21|13.0742
05:50:22|13.0742
05:50:23|13.0742
05:50:25|13.0742
05:50:25|13.063
05:50:26|13.063
05:50:27|13.063
05:50:29|13.063
05:50:30|13.063
05:50:31|13.063
05:50:32|13.063
05:50:33|13.063
05:50:34|13.063
05:50:35|13.063
05:50:36|13.063
05:50:37|13.063
05:50:38|13.063
05:50:40|13.063
05:50:42|13.063
05:50:42|13.063
05:50:43|13.0534
05:50:45|13.0534
05:50:45|13.0534
05:50:47|13.0534
05:50:48|13.0534
05:50:49|13.0585
05:50:50|13.0585
05:50:51|13.0585
05:50:52|13.05
05:50:53|13.05
05:50:54|13.05
05:50:55|13.05
05:50:56|13.05
05:50:57|13.05
05:50:58|13.05
05:50:59|13.05
05:51:00|13.05
05:51:01|13.05
05:51:02|13.05
05:51:03|13.05
05:51:05|13.05
05:51:06|13.0482
05:51:07|13.0482
05:51:08|13.0482
05:51:09|13.0477
05:51:10|13.0477
05:51:11|13.0477
05:51:12|13.0477
05:51:14|13.0477
05:51:15|13.0477
05:51:15|13.0477
05:51:17|13.0428
05:51:18|13.0428
05:51:19|13.0428
05:51:20|13.0428
05:51:21|13.0368
05:51:22|13.0368
05:51:23|13.0368
05:51:24|13.0368
05:51:25|13.0368
05:51:26|13.0368
05:51:27|13.0368
05:51:28|13.0221
05:51:29|13.0221
05:51:30|13.0221
05:51:31|13.0221
05:51:32|13.0221
05:51:33|13.0221
05:51:34|13.0221
05:51:35|13.0221
05:51:36|13.0221
05:51:37|13.0221
05:51:38|13.0221
05:51:39|13.0221
05:51:40|13.0221
05:51:41|13.0221
05:51:42|13.0221
05:51:43|13.0221
05:51:44|13.0287
05:51:45|13.0242
05:51:46|13.0242
05:51:47|13.0242
05:51:48|13.0242
05:51:49|13.0242
05:51:50|13.0255
05:51:51|13.0255
05:51:52|13.0256
05:51:53|13.0256
05:51:54|13.0258
05:51:55|13.026
05:51:56|13.026
05:51:57|13.026
05:51:58|13.0277
05:51:59|13.0299
05:52:00|13.0299
05:52:01|13.0299
05:52:03|13.0299
05:52:03|13.0299
05:52:04|13.028
05:52:05|13.028
05:52:07|13.028
05:52:08|13.028
05:52:09|13.028
05:52:11|13.0272
05:52:11|13.0272
05:52:13|13.0272
05:52:15|13.0272
05:52:16|13.0272
05:52:17|13.0272
05:52:17|13.0246
05:52:18|13.0246
05:52:20|13.0246
05:52:20|13.0301
05:52:21|13.0301
05:52:24|13.0301
05:52:24|13.0301
05:52:25|13.0301
05:52:26|13.0301
05:52:28|13.028
05:52:28|13.028
05:52:30|13.028
05:52:31|13.0367
05:52:33|13.0404
05:52:33|13.0404
05:52:35|13.0359
05:52:35|13.0456
05:52:36|13.0456
05:52:37|13.0456
05:52:39|13.0456
05:52:40|13.0456
05:52:40|13.0432
05:52:41|13.0432
05:52:42|13.0432
05:52:44|13.0432
05:52:45|13.0432
05:52:45|13.0432
05:52:47|13.0432
05:52:48|13.0432
05:52:48|13.0432
05:52:49|13.0432
05:52:51|13.0432
05:52:52|13.0432
05:52:53|13.0497
05:52:54|13.0497
05:52:54|13.0497
05:52:56|13.0497
05:52:57|13.0497
05:52:58|13.0497
05:52:59|13.0497
05:53:00|13.0497
05:53:01|13.0509
05:53:02|13.0489
05:53:03|13.0489
05:53:04|13.0489
05:53:05|13.0489
05:53:06|13.047
05:53:07|13.0458
05:53:09|13.0532
05:53:09|13.0532
05:53:12|13.0532
05:53:12|13.0532
05:53:13|13.0532
05:53:14|13.0532
05:53:15|13.0532
05:53:16|13.0532
05:53:17|13.0532
05:53:18|13.0532
05:53:19|13.0532
05:53:20|13.0532
05:53:21|13.0532
05:53:23|13.0342
05:53:24|13.0342
05:53:25|13.0342
05:53:26|13.0342
05:53:27|13.0342
05:53:28|13.0308
05:53:29|13.0308
05:53:31|13.0308
05:53:32|13.0308
05:53:33|13.0308
05:53:33|13.0308
05:53:35|13.0308
05:53:35|13.0308
05:53:37|13.0308
05:53:38|13.0308
05:53:39|13.0308
05:53:40|13.0308
05:53:41|13.0308
05:53:42|13.0308
05:53:43|13.0352
05:53:44|13.0352
05:53:46|13.0278
05:53:46|13.0278
05:53:48|13.0278
05:53:48|13.0278
05:53:49|13.0278
05:53:50|13.0278
05:53:51|13.0278
05:53:52|13.0205
05:53:53|13.0205
05:53:55|13.022
05:53:55|13.022
05:53:57|13.0151
05:53:58|13.0151
05:53:59|13.0151
05:54:00|13.0151
05:54:01|13.0151
05:54:02|13.0182
05:54:03|13.022
05:54:05|13.022
05:54:06|13.022
05:54:06|13.022
05:54:08|13.0182
05:54:09|13.0182
05:54:10|13.0182
05:54:12|13.0246
05:54:13|13.0246
05:54:14|13.049
05:54:14|13.0657
05:54:16|13.0668
05:54:17|13.0623
05:54:17|13.0623
05:54:19|13.0623
05:54:20|13.0576
05:54:22|13.0576
05:54:22|13.0576
05:54:23|13.0576
05:54:24|13.0576
05:54:25|13.0576
05:54:27|13.0577
05:54:27|13.0577
05:54:29|13.0577
05:54:31|13.0577
05:54:31|13.0577
05:54:32|13.0577
05:54:33|13.0577
05:54:34|13.0577
05:54:35|13.0577
05:54:36|13.0577
05:54:37|13.0577
05:54:38|13.0577
05:54:39|13.0577
05:54:40|13.0577
05:54:41|13.0578
05:54:42|13.0578
05:54:43|13.0577
05:54:44|13.0577
05:54:45|13.0577
05:54:46|13.0501
05:54:47|13.05
05:54:48|13.05
05:54:49|13.0504
05:54:50|13.0481
05:54:51|13.0481
05:54:52|13.0485
05:54:53|13.0485
05:54:54|13.0438
05:54:55|13.0438
05:54:57|13.0438
05:54:58|13.0404
05:54:58|13.0404
05:55:01|13.0404
05:55:01|13.0404
05:55:02|13.0404
05:55:03|13.0404
05:55:04|13.0404
05:55:05|13.0393
05:55:07|13.0393
05:55:08|13.034
05:55:10|13.0323
05:55:10|13.0323
05:55:11|13.0323
05:55:12|13.0323
05:55:13|13.0318
05:55:14|13.0318
05:55:16|13.037
05:55:18|13.037
05:55:19|13.037
05:55:20|13.0247
05:55:21|13.0247
05:55:22|13.0288
05:55:23|13.0232
05:55:24|13.02
05:55:25|13.02
05:55:25|13.0186
05:55:26|13.0198
05:55:27|13.0198
05:55:29|13.0198
05:55:30|13.0189
05:55:31|13.0189
05:55:32|13.0226
05:55:33|13.0226
05:55:34|13.0249
05:55:35|13.0249
05:55:36|13.0249
05:55:37|13.0269
05:55:38|13.0303
05:55:39|13.0259
05:55:40|13.0569
05:55:41|13.0494
05:55:42|13.0494
05:55:43|13.0494
05:55:44|13.0494
05:55:45|13.0494
05:55:46|13.0494
05:55:47|13.0494
05:55:48|13.0494
05:55:49|13.0494
05:55:51|13.0494
05:55:52|13.0494
05:55:53|13.0494
05:55:54|13.0468
05:55:55|13.0468
05:55:56|13.0464
05:55:57|13.0467
05:55:58|13.0467
05:55:59|13.0467
05:56:01|13.0467
05:56:01|13.0396
05:56:03|13.0396
05:56:03|13.0396
05:56:04|13.0396
05:56:05|13.0396
05:56:06|13.0376
05:56:07|13.0376
05:56:08|13.0376
05:56:09|13.0426
05:56:10|13.0421
05:56:11|13.0421
05:56:12|13.0362
05:56:14|13.02
05:56:15|13.03
05:56:16|13.03
05:56:18|13.0207
05:56:19|13.03
05:56:20|13.03
05:56:21|13.03
05:56:22|13.0007
05:56:23|12.9988
05:56:24|12.9971
05:56:25|12.9968
05:56:26|12.9968
05:56:27|13.0002
05:56:28|13.0077
05:56:29|13.0077
05:56:30|13.0077
05:56:31|13.0077
05:56:32|13.0027
05:56:33|13.0027
05:56:35|13.0027
05:56:35|13.0027
05:56:37|13.0027
05:56:37|13.0027
05:56:39|13.0027
05:56:40|13.0096
05:56:41|13.0096
05:56:41|13.0096
05:56:42|13.0096
05:56:44|13.0096
05:56:45|13.0096
05:56:46|13.0096
05:56:47|13.0096
05:56:47|13.0096
05:56:49|13.0096
05:56:50|13.0209
05:56:50|13.0179
05:56:51|13.0214
05:56:53|13.0214
05:56:53|13.0214
05:56:54|13.0214
05:56:56|13.0214
05:56:57|13.0214
05:56:58|13.0214
05:56:58|13.0125
05:56:59|13.0125
05:57:01|13.0125
05:57:02|13.0125
05:57:03|13.0125
05:57:04|13.0125
05:57:05|13.0125
05:57:06|13.0125
05:57:07|13.0127
05:57:09|13.0127
05:57:09|13.0127
05:57:11|13.0127
05:57:11|13.0127
05:57:13|13.0027
05:57:13|13.0027
05:57:14|13.0078
05:57:16|13.0078
05:57:17|13.0078
05:57:18|13.0078
05:57:19|13.0078
05:57:20|13.0078
05:57:22|13.0078
05:57:22|13.0035
05:57:25|13.0035
05:57:25|13.0035
05:57:26|12.998
05:57:27|13.0035
05:57:28|13.0033
05:57:29|13.0033
05:57:30|13.0033
05:57:31|13.0033
05:57:32|13.0033
05:57:33|13.0033
05:57:34|13.006
05:57:35|13.006
05:57:36|13.0009
05:57:37|13.0009
05:57:39|13.002
05:57:39|13.0017
05:57:40|13.0017
05:57:41|13.0017
05:57:42|13.0017
05:57:43|13.0017
05:57:44|12.9908
05:57:45|12.9908
05:57:46|12.9908
05:57:47|12.9908
05:57:49|12.9839
05:57:50|12.98
05:57:51|12.98
05:57:52|12.9879
05:57:53|12.9879
05:57:53|12.9769
05:57:55|12.9637
05:57:55|12.9548
05:57:57|12.9594
05:57:58|12.9555
05:57:58|12.9553
05:57:59|12.95
05:58:00|12.9494
05:58:02|12.9494
05:58:03|12.9584
05:58:04|12.9577
05:58:06|12.9577
05:58:07|12.9673
05:58:08|12.9687
05:58:09|12.9632
05:58:10|12.9698
05:58:12|12.9779
05:58:13|12.9804
05:58:13|12.9804
05:58:14|12.9827
05:58:15|12.9853
05:58:16|12.9853
05:58:17|13.0041
05:58:18|12.9874
05:58:20|12.9879
05:58:21|12.9879
05:58:23|12.9797
05:58:23|12.9834
05:58:24|12.9649
05:58:25|12.9671
05:58:26|12.9671
05:58:28|12.9671
05:58:29|12.9773
05:58:29|12.9875
05:58:31|12.9875
05:58:32|12.991
05:58:33|12.9878
05:58:34|12.9878
05:58:36|12.9881
05:58:36|12.9881
05:58:37|12.9881
05:58:38|12.9881
05:58:39|12.9858
05:58:40|12.9858
05:58:41|12.9858
05:58:42|12.9858
05:58:43|12.9804
05:58:44|12.9804
05:58:45|12.9804
05:58:46|12.9804
05:58:47|12.9804
05:58:48|12.9888
05:58:49|12.9888
05:58:50|12.9888
05:58:52|12.9888
05:58:53|12.9888
05:58:53|12.9888
05:58:55|12.9888
05:58:56|12.9888
05:58:57|12.9891
05:58:58|12.9891
05:58:59|12.9891
05:58:59|12.9891
05:59:00|12.9822
05:59:02|12.9822
05:59:03|12.9822
05:59:04|12.9822
05:59:04|12.9822
05:59:06|12.9822
05:59:07|12.9822
05:59:08|12.9822
05:59:09|12.9806
05:59:10|12.9806
05:59:11|12.9806
05:59:13|12.9922
05:59:14|12.9922
05:59:15|12.9909
05:59:16|12.9909
05:59:17|12.9909
05:59:18|12.984
05:59:19|12.984
05:59:20|12.984
05:59:21|12.984
05:59:22|12.984
05:59:24|12.984
05:59:25|12.984
05:59:26|12.9914
05:59:27|12.9914
05:59:28|13.
05:59:28|13.
05:59:29|12.9997
05:59:30|12.9997
05:59:32|12.9878
05:59:33|12.9822
05:59:34|12.98
05:59:35|12.98
05:59:36|12.98
05:59:38|12.9729
05:59:38|12.9692
05:59:39|12.9692
05:59:42|12.9692
05:59:42|12.9698
05:59:43|12.9698
05:59:44|12.9698
05:59:45|12.9698
05:59:46|12.9713
05:59:47|12.9713
05:59:48|12.9764
05:59:49|12.9727
05:59:50|12.9727
05:59:51|12.9762
05:59:52|12.9766
05:59:53|12.9751
05:59:54|12.9751
05:59:56|12.9751
05:59:57|12.9751
05:59:57|12.9751
05:59:59|12.9751
06:00:01|12.9462
06:00:01|12.9498
06:00:02|12.9498
06:00:03|12.9498
06:00:04|12.9743
06:00:06|12.9339
06:00:06|12.9457
06:00:08|12.9549
06:00:08|12.9549
06:00:09|12.9591
06:00:11|12.9599
06:00:12|12.9659
06:00:13|12.9659
06:00:14|12.9659
06:00:15|12.9659
06:00:16|12.981
06:00:17|12.981
06:00:18|12.983
06:00:19|12.983
06:00:20|12.983
06:00:22|12.9937
06:00:23|12.9951
06:00:24|12.9919
06:00:25|12.9974
06:00:26|12.9974
06:00:27|12.9974
06:00:28|12.9974
06:00:29|12.9974
06:00:30|13.0034
06:00:31|12.9995
06:00:33|12.9995
06:00:33|12.9995
06:00:34|12.9995
06:00:36|12.9995
06:00:37|12.9995
06:00:38|12.9995
06:00:38|13.0185
06:00:40|13.0185
06:00:41|13.0185
06:00:42|13.0185
06:00:44|13.0185
06:00:44|13.012
06:00:45|13.0044
06:00:46|13.0044
06:00:47|13.0044
06:00:49|13.0044
06:00:49|13.0087
06:00:50|13.0129
06:00:52|13.0044
06:00:53|13.0044
06:00:54|13.0044
06:00:55|13.0044
06:00:57|13.0044
06:00:57|13.0044
06:00:58|13.0044
06:00:59|12.98
06:01:00|12.98
06:01:01|12.9826
06:01:03|12.9902
06:01:03|12.9902
06:01:05|12.9926
06:01:06|12.9972
06:01:07|13.0133
06:01:08|13.0088
06:01:09|13.0088
06:01:09|13.0088
06:01:11|13.0255
06:01:12|13.0255
06:01:13|13.0255
06:01:13|13.0255
06:01:15|13.0283
06:01:16|13.0374
06:01:17|13.0322
06:01:18|13.0319
06:01:19|13.0401
06:01:19|13.0401
06:01:21|13.0401
06:01:22|13.0401
06:01:24|13.0385
06:01:24|13.0385
06:01:25|13.0385
06:01:26|13.0385
06:01:27|13.0485
06:01:28|13.0485
06:01:29|13.0485
06:01:30|13.0485
06:01:32|13.0485
06:01:32|13.0485
06:01:33|13.0485
06:01:34|13.0485
06:01:35|13.0485
06:01:37|13.0485
06:01:38|13.0485
06:01:40|13.0485
06:01:41|13.0541
06:01:41|13.0492
06:01:43|13.0492
06:01:43|13.0492
06:01:44|13.0492
06:01:46|13.0492
06:01:47|13.0519
06:01:47|13.0519
06:01:49|13.05
06:01:50|13.0569
06:01:50|13.0566
06:01:52|13.0503
06:01:53|13.0526
06:01:54|13.0526
06:01:55|13.0546
06:01:56|13.0546
06:01:57|13.0449
06:01:58|13.0449
06:02:00|13.0449
06:02:01|13.0449
06:02:01|13.0331
06:02:02|13.0302
06:02:04|13.0302
06:02:05|13.0252
06:02:06|13.0252
06:02:06|13.0252
06:02:07|13.0252
06:02:09|13.036
06:02:09|13.036
06:02:11|13.036
06:02:12|13.036
06:02:13|13.038
06:02:14|13.0417
06:02:15|13.0419
06:02:16|13.0419
06:02:17|13.0386
06:02:18|13.0386
06:02:19|13.0386
06:02:21|13.0386
06:02:22|13.0386
06:02:23|13.0386
06:02:25|13.0417
06:02:25|13.0417
06:02:26|13.0417
06:02:28|13.0417
06:02:29|13.0417
06:02:29|13.0501
06:02:31|13.0552
06:02:31|13.0533
06:02:32|13.0533
06:02:34|13.0533
06:02:35|13.0533
06:02:37|13.0567
06:02:37|13.0567
06:02:38|13.0567
06:02:39|13.0567
06:02:40|13.0567
06:02:41|13.0567
06:02:42|13.0613
06:02:45|13.0554
06:02:45|13.0554
06:02:46|13.0554
06:02:47|13.0554
06:02:48|13.0554
06:02:49|13.0554
06:02:50|13.05
06:02:52|13.05
06:02:52|13.05
06:02:54|13.05
06:02:55|13.05
06:02:57|13.05
06:02:57|13.0514
06:02:58|13.0514
06:02:59|13.0514
06:03:00|13.0514
06:03:01|13.0514
06:03:02|13.0621
06:03:03|13.0621
06:03:05|13.0621
06:03:07|13.0621
06:03:08|13.0621
06:03:09|13.0621
06:03:11|13.0621
06:03:11|13.0621
06:03:12|13.0527
06:03:14|13.0527
06:03:14|13.0527
06:03:15|13.0527
06:03:16|13.0527
06:03:17|13.0527
06:03:18|13.0527
06:03:19|13.0527
06:03:20|13.0527
06:03:21|13.0527
06:03:22|13.0527
06:03:23|13.0527
06:03:25|13.0527
06:03:26|13.0527
06:03:28|13.0527
06:03:29|13.0527
06:03:30|13.0527
06:03:31|13.0527
06:03:32|13.0527
06:03:33|13.04
06:03:34|13.04
06:03:35|13.04
06:03:36|13.04
06:03:37|13.04
06:03:38|13.04
06:03:39|13.048
06:03:40|13.0505
06:03:41|13.0505
06:03:42|13.0505
06:03:43|13.0498
06:03:44|13.0498
06:03:45|13.0409
06:03:46|13.046
06:03:47|13.046
06:03:48|13.046
06:03:49|13.046
06:03:50|13.046
06:03:51|13.046
06:03:52|13.046
06:03:53|13.046
06:03:54|13.046
06:03:55|13.046
06:03:56|13.046
06:03:57|13.046
06:03:58|13.046
06:03:59|13.0464
06:04:01|13.0464
06:04:02|13.0464
06:04:03|13.0464
06:04:04|13.0464
06:04:06|13.0464
06:04:07|13.0464
06:04:07|13.0464
06:04:09|13.0464
06:04:10|13.0464
06:04:11|13.0464
06:04:12|13.0464
06:04:13|13.0464
06:04:15|13.0464
06:04:16|13.0464
06:04:16|13.0464
06:04:18|13.0464
06:04:19|13.0464
06:04:19|13.0464
06:04:20|13.0464
06:04:22|13.0464
06:04:23|13.0464
06:04:24|13.0464
06:04:25|13.0464
06:04:27|13.0464
06:04:28|13.0464
06:04:29|13.0464
06:04:30|13.0464
06:04:31|13.04
06:04:32|13.04
06:04:34|13.04
06:04:35|13.04
06:04:36|13.04
06:04:37|13.04
06:04:38|13.04
06:04:39|13.04
06:04:40|13.04
06:04:42|13.04
06:04:42|13.04
06:04:43|13.025
06:04:44|13.025
06:04:45|13.025
06:04:46|13.025
06:04:47|13.025
06:04:48|13.025
06:04:49|13.025
06:04:50|13.025
06:04:51|13.025
06:04:52|13.0229
06:04:53|13.0251
06:04:54|13.0251
06:04:55|13.0251
06:04:56|13.02
06:04:57|13.02
06:04:58|13.0189
06:04:59|13.0189
06:05:01|13.0189
06:05:02|13.0189
06:05:04|13.0189
06:05:05|13.0159
06:05:06|13.0159
06:05:08|13.0131
06:05:09|13.0131
06:05:09|13.0131
06:05:11|13.0131
06:05:11|13.0131
06:05:13|13.0131
06:05:14|13.0168
06:05:15|13.0139
06:05:15|13.0139
06:05:17|13.0139
06:05:18|13.0139
06:05:19|13.0139
06:05:21|13.0139
06:05:22|13.0139
06:05:23|13.0139
06:05:24|13.0139
06:05:25|13.0139
06:05:26|13.0139
06:05:27|13.0174
06:05:29|13.0174
06:05:29|13.0174
06:05:31|13.0174
06:05:32|13.0174
06:05:34|13.0222
06:05:35|13.0222
06:05:36|13.0222
06:05:37|13.0222
06:05:38|13.0222
06:05:39|13.0356
06:05:40|13.0356
06:05:42|13.0356
06:05:42|13.0356
06:05:44|13.0356
06:05:45|13.0356
06:05:45|13.0356
06:05:46|13.0356
06:05:48|13.0356
06:05:49|13.0356
06:05:50|13.0356
06:05:50|13.0356
06:05:52|13.0338
06:05:52|13.0338
06:05:54|13.0338
06:05:54|13.0336
06:05:56|13.0336
06:05:57|13.0336
06:05:58|13.0336
06:05:59|13.0336
06:06:00|13.0336
06:06:01|13.0336
06:06:02|13.0336
06:06:03|13.0336
06:06:04|13.0336
06:06:05|13.0336
06:06:06|13.0336
06:06:07|13.0336
06:06:08|13.0336
06:06:09|13.0336
06:06:10|13.0336
06:06:11|13.0139
06:06:13|13.0139
06:06:15|13.0139
06:06:15|13.0139
06:06:16|13.0139
06:06:17|13.0139
06:06:18|13.0139
06:06:19|13.0139
06:06:20|13.0139
06:06:21|13.0139
06:06:22|13.0139
06:06:23|13.015
06:06:24|13.015
06:06:25|13.015
06:06:26|13.015
06:06:28|13.015
06:06:29|13.015
06:06:29|13.015
06:06:30|13.015
06:06:33|13.015
06:06:34|13.015
06:06:35|13.015
06:06:36|13.015
06:06:37|13.015
06:06:39|13.015
06:06:39|13.015
06:06:41|13.015
06:06:41|13.015
06:06:43|13.015
06:06:43|13.015
06:06:45|13.015
06:06:46|13.015
06:06:47|13.015
06:06:47|13.015
06:06:50|13.015
06:06:51|13.015
06:06:52|13.015
06:06:53|13.015
06:06:54|13.015
06:06:55|13.015
06:06:56|13.02
06:06:57|13.02
06:06:59|13.02
06:07:00|13.02
06:07:00|13.02
06:07:01|13.02
06:07:02|13.02
06:07:03|13.0126
06:07:05|13.0126
06:07:05|13.0126
06:07:07|13.0126
06:07:07|13.0126
06:07:08|13.0126
06:07:09|13.0126
06:07:11|13.0126
06:07:12|13.0126
06:07:13|13.0126
06:07:15|13.0126
06:07:15|13.02
06:07:16|13.0171
06:07:18|13.0171
06:07:19|13.0171
06:07:20|13.0171
06:07:21|13.0171
06:07:22|13.0171
06:07:23|13.0171
06:07:24|13.0173
06:07:25|13.0173
06:07:26|13.0173
06:07:27|13.0196
06:07:29|13.0196
06:07:29|13.0196
06:07:30|13.0046
06:07:31|12.9974
06:07:33|12.9974
06:07:33|12.9917
06:07:34|12.9917
06:07:35|12.9917
06:07:36|12.9946
06:07:38|12.9888
06:07:38|12.9912
06:07:40|12.9912
06:07:41|12.9912
06:07:41|12.9912
06:07:43|12.9912
06:07:43|13.0036
06:07:44|12.9961
06:07:45|12.9961
06:07:47|12.9961
06:07:47|12.9961
06:07:49|12.9961
06:07:50|12.9961
06:07:51|12.9961
06:07:52|12.9961
06:07:53|12.9961
06:07:54|12.9961
06:07:55|12.9961
06:07:56|12.9961
06:07:57|12.9961
06:07:58|12.9961
06:07:59|12.9942
06:08:00|12.9942
06:08:01|12.9961
06:08:03|12.9961
06:08:04|12.9949
06:08:05|12.9949
06:08:06|12.9914
06:08:06|12.9961
06:08:08|12.9961
06:08:09|12.9961
06:08:10|12.9961
06:08:11|12.9961
06:08:13|12.9961
06:08:13|13.
06:08:14|13.0002
06:08:15|13.0002
06:08:16|13.0002
06:08:17|13.0002
06:08:19|13.0002
06:08:19|13.0002
06:08:21|13.0002
06:08:22|12.9981
06:08:22|12.9981
06:08:24|12.9981
06:08:25|12.9981
06:08:26|13.003
06:08:27|13.003
06:08:27|13.003
06:08:29|13.003
06:08:31|12.99
06:08:32|12.99
06:08:33|12.99
06:08:33|12.99
06:08:35|12.99
06:08:36|12.99
06:08:36|12.9893
06:08:37|12.9893
06:08:39|12.9893
06:08:39|12.9893
06:08:40|12.9893
06:08:41|12.9893
06:08:42|12.9893
06:08:43|12.98
06:08:45|12.98
06:08:46|12.98
06:08:47|12.98
06:08:48|12.98
06:08:48|12.98
06:08:49|12.98
06:08:50|13.0021
06:08:52|13.0021
06:08:53|13.0021
06:08:53|13.0021
06:08:54|13.0021
06:08:55|12.9909
06:08:57|12.9909
06:08:57|12.9909
06:08:58|12.9909
06:09:00|12.9909
06:09:01|12.9909
06:09:02|12.9943
06:09:03|12.9943
06:09:04|12.9943
06:09:06|13.
06:09:08|13.
06:09:09|13.
06:09:09|13.
06:09:11|13.
06:09:12|12.9993
06:09:13|12.9993
06:09:14|12.9993
06:09:14|12.9993
06:09:15|13.0015
06:09:17|13.0015
06:09:18|13.0015
06:09:19|13.0015
06:09:20|12.9974
06:09:21|12.998
06:09:22|12.992
06:09:23|12.992
06:09:24|12.992
06:09:25|12.992
06:09:26|12.992
06:09:27|12.992
06:09:28|12.992
06:09:29|12.992
06:09:31|12.992
06:09:32|12.992
06:09:33|12.9991
06:09:35|12.9991
06:09:36|12.9991
06:09:37|12.9991
06:09:39|12.9991
06:09:39|12.9991
06:09:40|12.9991
06:09:42|12.9991
06:09:43|12.9938
06:09:44|12.9938
06:09:44|12.9938
06:09:45|12.9938
06:09:46|12.9946
06:09:47|12.9991
06:09:48|13.0011
06:09:49|13.0011
06:09:51|13.0011
06:09:52|13.0011
06:09:53|13.0011
06:09:53|13.0011
06:09:54|13.0011
06:09:56|13.0011
06:09:57|12.9943
06:09:58|12.9943
06:09:59|12.9943
06:10:00|12.9943
06:10:01|12.9943
06:10:02|12.9954
06:10:03|12.9954
06:10:04|12.9954
06:10:06|12.9954
06:10:06|12.9954
06:10:08|13.0011
06:10:08|13.0011
06:10:09|13.0152
06:10:11|13.0203
06:10:13|13.0203
06:10:14|13.0203
06:10:15|13.0203
06:10:15|13.0203
06:10:17|13.0203
06:10:19|13.0203
06:10:19|13.0203
06:10:20|13.0203
06:10:21|13.0203
06:10:22|13.0203
06:10:24|13.0233
06:10:25|13.0233
06:10:25|13.0233
06:10:27|13.03
06:10:28|13.03
06:10:28|13.03
06:10:29|13.03
06:10:32|13.03
06:10:32|13.03
06:10:33|13.03
06:10:34|13.018
06:10:35|13.018
06:10:36|13.007
06:10:37|13.007
06:10:38|13.007
06:10:39|13.0115
06:10:40|13.0115
06:10:41|13.0115
06:10:42|13.0115
06:10:43|13.015
06:10:44|13.015
06:10:45|13.015
06:10:46|13.015
06:10:47|13.015
06:10:48|13.015
06:10:49|13.015
06:10:50|13.015
06:10:51|13.015
06:10:53|13.0189
06:10:54|13.0189
06:10:55|13.0189
06:10:56|13.0189
06:10:57|13.0189
06:10:58|13.0189
06:10:59|13.0189
06:11:01|13.0189
06:11:02|13.0189
06:11:03|13.0189
06:11:04|13.0189
06:11:05|13.0189
06:11:07|13.0189
06:11:08|13.0189
06:11:09|13.0189
06:11:10|13.0144
06:11:11|13.0144
06:11:12|13.0113
06:11:13|13.0113
06:11:13|13.0113
06:11:15|13.0113
06:11:16|13.0113
06:11:16|13.0113
06:11:18|13.0113
06:11:19|13.0113
06:11:20|13.008
06:11:20|13.008
06:11:21|13.008
06:11:22|13.008
06:11:23|13.008
06:11:25|13.0103
06:11:25|13.0103
06:11:26|13.0103
06:11:27|13.0103
06:11:29|13.0103
06:11:30|13.0103
06:11:32|13.0103
06:11:33|13.0103
06:11:35|13.0103
06:11:36|13.0103
06:11:37|13.0103
06:11:39|13.0103
06:11:40|13.0049
06:11:42|13.0049
06:11:43|13.0058
06:11:44|13.0058
06:11:45|13.0058
06:11:46|13.0058
06:11:47|13.0058
06:11:48|13.0058
06:11:49|13.0058
06:11:50|13.0058
06:11:51|13.0058
06:11:52|13.0058
06:11:53|13.0058
06:11:54|13.0008
06:11:56|13.005
06:11:56|13.005
06:11:57|13.005
06:11:58|13.005
06:12:00|13.005
06:12:01|13.005
06:12:02|13.005
06:12:03|13.005
06:12:04|13.0072
06:12:05|13.0072
06:12:06|13.0072
06:12:07|13.0072
06:12:08|13.0202
06:12:09|13.0202
06:12:10|13.0202
06:12:11|13.0202
06:12:12|13.0209
06:12:14|13.0209
06:12:15|13.0209
06:12:16|13.0209
06:12:17|13.0209
06:12:18|13.0209
06:12:19|13.0209
06:12:20|13.0209
06:12:21|13.0209
06:12:22|13.0209
06:12:23|13.0209
06:12:24|13.0209
06:12:25|13.0209
06:12:26|13.0209
06:12:27|13.0209
06:12:28|13.0209
06:12:29|13.0209
06:12:30|13.0216
06:12:31|13.0216
06:12:32|13.0216
06:12:33|13.0216
06:12:35|13.0216
06:12:36|13.0128
06:12:37|13.0128
06:12:38|13.0128
06:12:38|13.0128
06:12:40|13.0128
06:12:41|13.0136
06:12:42|13.0153
06:12:42|13.0144
06:12:44|13.0144
06:12:46|13.0144
06:12:46|13.0144
06:12:47|13.0144
06:12:48|13.0144
06:12:49|13.0144
06:12:50|13.0144
06:12:51|13.01
06:12:52|13.01
06:12:53|13.01
06:12:55|13.0154
06:12:55|13.0154
06:12:56|13.0154
06:12:58|13.0051
06:12:58|13.0051
06:13:00|13.0051
06:13:00|13.006
06:13:03|13.006
06:13:03|13.006
06:13:04|13.006
06:13:05|13.006
06:13:07|13.0107
06:13:09|13.0107
06:13:09|13.0051
06:13:10|13.0051
06:13:11|13.0051
06:13:13|13.0051
06:13:13|13.0051
06:13:14|13.0051
06:13:15|13.0051
06:13:17|13.0051
06:13:17|13.0051
06:13:19|13.0051
06:13:20|13.0051
06:13:21|13.0051
06:13:22|13.0051
06:13:24|13.0051
06:13:24|13.0051
06:13:25|13.0051
06:13:26|13.0051
06:13:27|13.0135
06:13:28|13.0135
06:13:30|13.0079
06:13:31|13.0014
06:13:32|13.0014
06:13:33|13.0014
06:13:34|13.0014
06:13:36|13.0014
06:13:38|13.0014
06:13:39|13.0014
06:13:41|13.0014
06:13:41|13.0014
06:13:42|13.0014
06:13:43|13.0111
06:13:44|13.0111
06:13:45|13.0111
06:13:46|13.0111
06:13:47|13.0111
06:13:48|13.0111
06:13:49|13.0111
06:13:50|13.0111
06:13:51|13.0111
06:13:52|13.0152
06:13:53|13.0152
06:13:54|13.0152
06:13:55|13.0152
06:13:57|13.0152
06:13:58|13.0331
06:13:59|13.0331
06:14:00|13.0338
06:14:01|13.0338
06:14:02|13.0338
06:14:03|13.0338
06:14:04|13.0338
06:14:05|13.0338
06:14:06|13.0338
06:14:07|13.0338
06:14:09|13.0338
06:14:10|13.0374
06:14:10|13.0374
06:14:12|13.0374
06:14:13|13.0374
06:14:14|13.0374
06:14:15|13.0374
06:14:16|13.0374
06:14:17|13.0374
06:14:19|13.0374
06:14:19|13.0374
06:14:20|13.0362
06:14:21|13.0362
06:14:22|13.0362
06:14:24|13.0362
06:14:24|13.0362
06:14:25|13.0362
06:14:27|13.0362
06:14:28|13.0362
06:14:29|13.0362
06:14:30|13.0317
06:14:31|13.0325
06:14:31|13.0325
06:14:33|13.0325
06:14:33|13.0325
06:14:35|13.0325
06:14:36|13.0325
06:14:37|13.0316
06:14:38|13.0316
06:14:39|13.0316
06:14:40|13.0316
06:14:41|13.0316
06:14:42|13.0316
06:14:43|13.0316
06:14:44|13.0316
06:14:46|13.0316
06:14:46|13.0359
06:14:48|13.0374
06:14:48|13.0374
06:14:50|13.0374
06:14:51|13.039
06:14:52|13.039
06:14:53|13.039
06:14:54|13.039
06:14:54|13.039
06:14:55|13.039
06:14:56|13.039
06:14:58|13.039
06:14:58|13.039
06:15:00|13.039
06:15:00|13.039
06:15:02|13.039
06:15:04|13.039
06:15:04|13.039
06:15:05|13.039
06:15:06|13.039
06:15:07|13.0444
06:15:08|13.0436
06:15:09|13.0453
06:15:10|13.0453
06:15:11|13.0453
06:15:12|13.0453
06:15:13|13.0453
06:15:14|13.0453
06:15:15|13.0453
06:15:16|13.0453
06:15:17|13.0453
06:15:18|13.0453
06:15:19|13.0453
06:15:21|13.0346
06:15:22|13.0346
06:15:23|13.0346
06:15:23|13.03
06:15:25|13.03
06:15:26|13.03
06:15:26|13.03
06:15:27|13.03
06:15:28|13.03
06:15:29|13.03
06:15:31|13.03
06:15:32|13.03
06:15:33|13.0282
06:15:34|13.0282
06:15:34|13.0282
06:15:36|13.0282
06:15:38|13.0282
06:15:38|13.0282
06:15:40|13.0282
06:15:42|13.017
06:15:43|13.017
06:15:43|13.0228
06:15:44|13.0228
06:15:45|13.0228
06:15:47|13.0228
06:15:48|13.0228
06:15:49|13.0228
06:15:50|13.0228
06:15:50|13.0228
06:15:52|13.0228
06:15:53|13.0228
06:15:54|13.0228
06:15:55|13.0228
06:15:56|13.0228
06:15:57|13.0228
06:15:59|13.0228
06:15:59|13.0228
06:16:00|13.0228
06:16:01|13.0228
06:16:03|13.0228
06:16:04|13.0229
06:16:04|13.0229
06:16:05|13.0229
06:16:06|13.0229
06:16:07|13.0229
06:16:10|13.0272
06:16:10|13.0272
06:16:12|13.0272
06:16:13|13.0272
06:16:14|13.0272
06:16:15|13.0272
06:16:16|13.0272
06:16:17|13.023
06:16:18|13.023
06:16:19|13.023
06:16:20|13.023
06:16:21|13.023
06:16:22|13.023
06:16:23|13.0249
06:16:24|13.0249
06:16:25|13.0249
06:16:26|13.0249
06:16:27|13.0249
06:16:28|13.0249
06:16:29|13.0249
06:16:30|13.0249
06:16:31|13.0264
06:16:32|13.0264
06:16:33|13.0264
06:16:34|13.0264
06:16:35|13.0264
06:16:36|13.0264
06:16:37|13.0255
06:16:38|13.0255
06:16:39|13.0255
06:16:40|13.0258
06:16:41|13.0258
06:16:42|13.015
06:16:44|13.015
06:16:45|13.0206
06:16:46|13.0151
06:16:47|13.0151
06:16:48|13.0151
06:16:50|13.0126
06:16:51|13.0126
06:16:51|13.0126
06:16:53|13.0126
06:16:54|13.0155
06:16:55|13.0155
06:16:55|13.0155
06:16:56|13.0115
06:16:57|13.0115
06:16:59|13.0115
06:17:00|13.0115
06:17:01|13.0115
06:17:01|13.0115
06:17:03|13.0115
06:17:04|13.0145
06:17:06|13.0155
06:17:07|13.0155
06:17:08|13.0151
06:17:09|13.0151
06:17:10|13.0151
06:17:11|13.0151
06:17:12|13.0151
06:17:13|13.0151
06:17:14|13.0112
06:17:15|13.0112
06:17:16|13.0112
06:17:17|13.0112
06:17:18|13.0112
06:17:18|13.0078
06:17:19|13.0069
06:17:22|13.0012
06:17:22|13.0012
06:17:23|13.0012
06:17:24|13.0012
06:17:25|13.
06:17:26|13.
06:17:27|13.
06:17:28|13.
06:17:29|13.
06:17:30|13.
06:17:31|13.
06:17:32|13.
06:17:33|13.
06:17:34|13.
06:17:35|13.
06:17:36|13.
06:17:37|13.
06:17:38|13.0178
06:17:39|13.02
06:17:40|13.0226
06:17:42|13.0234
06:17:44|13.0234
06:17:44|13.0234
06:17:45|13.0169
06:17:46|13.0169
06:17:47|13.0169
06:17:48|13.0142
06:17:50|13.0116
06:17:51|13.0116
06:17:52|13.0116
06:17:53|13.0116
06:17:54|13.0122
06:17:54|13.0116
06:17:55|13.0116
06:17:57|13.0116
06:17:58|13.0116
06:17:59|13.0116
06:17:59|13.0116
06:18:01|13.0116
06:18:02|13.0116
06:18:03|13.0116
06:18:04|13.0097
06:18:05|13.0097
06:18:06|13.0097
06:18:07|13.0072
06:18:09|13.0071
06:18:09|13.007
06:18:10|13.007
06:18:11|13.0211
06:18:12|13.0219
06:18:13|13.0219
06:18:14|13.0219
06:18:15|13.0219
06:18:16|13.0219
06:18:17|13.0219
06:18:18|13.0219
06:18:20|13.0219
06:18:22|13.0142
06:18:22|13.0142
06:18:23|13.0142
06:18:25|13.0142
06:18:26|13.0142
06:18:28|13.0142
06:18:28|13.0142
06:18:30|13.0142
06:18:30|13.0142
06:18:31|13.0142
06:18:32|13.0142
06:18:34|13.0202
06:18:34|13.0263
06:18:35|13.0263
06:18:36|13.0263
06:18:37|13.0263
06:18:38|13.0263
06:18:39|13.0263
06:18:40|13.0263
06:18:41|13.0263
06:18:42|13.0263
06:18:43|13.0263
06:18:45|13.0181
06:18:45|13.0181
06:18:47|13.0181
06:18:47|13.0181
06:18:49|13.0181
06:18:49|13.0198
06:18:51|13.0198
06:18:52|13.0198
06:18:53|13.0221
06:18:53|13.0221
06:18:55|13.0221
06:18:56|13.0221
06:18:57|13.0221
06:18:57|13.0221
06:18:59|13.0221
06:18:59|13.0221
06:19:01|13.0259
06:19:01|13.0296
06:19:03|13.0278
06:19:05|13.0278
06:19:05|13.0278
06:19:07|13.0278
06:19:08|13.0278
06:19:10|13.0278
06:19:10|13.0278
06:19:12|13.0308
06:19:13|13.0308
06:19:14|13.0308
06:19:15|13.0308
06:19:16|13.029
06:19:17|13.029
06:19:18|13.029
06:19:19|13.029
06:19:20|13.026
06:19:21|13.0215
06:19:23|13.0215
06:19:24|13.0215
06:19:25|13.0215
06:19:26|13.0215
06:19:27|13.0215
06:19:28|13.0215
06:19:29|13.0215
06:19:30|13.0215
06:19:31|13.0215
06:19:32|13.0215
06:19:33|13.0215
06:19:34|13.0215
06:19:35|13.0215
06:19:36|13.0215
06:19:37|13.0215
06:19:38|13.0323
06:19:39|13.0323
06:19:41|13.0323
06:19:42|13.0323
06:19:43|13.0323
06:19:44|13.0323
06:19:45|13.0248
06:19:46|13.0248
06:19:47|13.0248
06:19:48|13.0248
06:19:49|13.0296
06:19:50|13.0259
06:19:51|13.0259
06:19:52|13.0259
06:19:53|13.0259
06:19:54|13.0259
06:19:55|13.0259
06:19:56|13.0306
06:19:57|13.0306
06:19:58|13.0306
06:20:00|13.0308
06:20:01|13.0358
06:20:03|13.0358
06:20:04|13.0358
06:20:05|13.0358
06:20:06|13.0358
06:20:08|13.0358
06:20:08|13.0358
06:20:09|13.0358
06:20:10|13.0324
06:20:11|13.031
06:20:13|13.0336
06:20:13|13.0336
06:20:15|13.0336
06:20:16|13.0336
06:20:17|13.0336
06:20:18|13.0336
06:20:18|13.0336
06:20:20|13.0336
06:20:21|13.0336
06:20:22|13.0368
06:20:22|13.041
06:20:24|13.041
06:20:24|13.041
06:20:26|13.041
06:20:27|13.041
06:20:28|13.041
06:20:29|13.041
06:20:30|13.041
06:20:30|13.041
06:20:32|13.041
06:20:33|13.041
06:20:34|13.04
06:20:35|13.04
06:20:36|13.04
06:20:37|13.04
06:20:38|13.04
06:20:39|13.04
06:20:40|13.04
06:20:41|13.04
06:20:42|13.04
06:20:44|13.04
06:20:45|13.0413
06:20:46|13.0362
06:20:48|13.04
06:20:49|13.04
06:20:50|13.04
06:20:51|13.0446
06:20:52|13.0446
06:20:54|13.0446
06:20:54|13.0446
06:20:55|13.0446
06:20:56|13.0446
06:20:58|13.0446
06:20:59|13.0446
06:20:59|13.0446
06:21:00|13.0446
06:21:02|13.05
06:21:03|13.0542
06:21:04|13.0589
06:21:05|13.0589
06:21:06|13.0589
06:21:08|13.0545
06:21:09|13.0545
06:21:10|13.0545
06:21:11|13.0545
06:21:12|13.0545
06:21:13|13.0545
06:21:14|13.0545
06:21:15|13.0545
06:21:16|13.0545
06:21:17|13.0545
06:21:18|13.0545
06:21:19|13.057
06:21:20|13.057
06:21:21|13.057
06:21:22|13.059
06:21:23|13.059
06:21:24|13.0693
06:21:25|13.0657
06:21:26|13.0659
06:21:27|13.0693
06:21:28|13.0719
06:21:29|13.0719
06:21:30|13.0719
06:21:31|13.0719
06:21:32|13.0719
06:21:33|13.0719
06:21:34|13.0719
06:21:36|13.0734
06:21:36|13.0734
06:21:38|13.075
06:21:38|13.072
06:21:40|13.072
06:21:41|13.072
06:21:42|13.072
06:21:43|13.072
06:21:45|13.073
06:21:46|13.0665
06:21:47|13.0665
06:21:48|13.0657
06:21:48|13.0589
06:21:50|13.0589
06:21:51|13.0589
06:21:51|13.061
06:21:52|13.061
06:21:54|13.061
06:21:54|13.061
06:21:56|13.061
06:21:57|13.061
06:21:58|13.061
06:21:59|13.061
06:22:00|13.061
06:22:01|13.061
06:22:02|13.061
06:22:03|13.061
06:22:04|13.061
06:22:06|13.0855
06:22:08|13.0814
06:22:08|13.0814
06:22:09|13.0889
06:22:10|13.0889
06:22:11|13.0889
06:22:12|13.0889
06:22:14|13.0889
06:22:14|13.0882
06:22:15|13.0882
06:22:16|13.0882
06:22:17|13.0864
06:22:19|13.0819
06:22:19|13.0819
06:22:20|13.0819
06:22:21|13.0819
06:22:22|13.0819
06:22:24|13.0826
06:22:25|13.0829
06:22:26|13.0829
06:22:27|13.0864
06:22:28|13.09
06:22:29|13.09
06:22:30|13.0881
06:22:32|13.0936
06:22:32|13.0983
06:22:33|13.1
06:22:35|13.1
06:22:36|13.0961
06:22:38|13.0963
06:22:38|13.1
06:22:39|13.0957
06:22:40|13.0957
06:22:41|13.0999
06:22:42|13.0999
06:22:44|13.1
06:22:45|13.0951
06:22:46|13.0952
06:22:47|13.0952
06:22:49|13.0881
06:22:49|13.0881
06:22:50|13.0952
06:22:51|13.095
06:22:53|13.0949
06:22:54|13.0949
06:22:54|13.0949
06:22:56|13.0949
06:22:58|13.0949
06:22:58|13.0925
06:23:00|13.0925
06:23:01|13.0905
06:23:02|13.0905
06:23:03|13.0905
06:23:04|13.0905
06:23:05|13.096
06:23:06|13.096
06:23:08|13.0977
06:23:08|13.0977
06:23:09|13.1028
06:23:10|13.1011
06:23:11|13.1011
06:23:12|13.1073
06:23:13|13.1083
06:23:14|13.1083
06:23:15|13.1042
06:23:16|13.1088
06:23:19|13.1087
06:23:19|13.1087
06:23:20|13.1087
06:23:21|13.1104
06:23:22|13.1072
06:23:23|13.1072
06:23:24|13.1055
06:23:25|13.1164
06:23:27|13.1125
06:23:28|13.1125
06:23:29|13.1155
06:23:30|13.1155
06:23:31|13.1145
06:23:32|13.1145
06:23:32|13.1145
06:23:34|13.1189
06:23:35|13.1168
06:23:36|13.1271
06:23:37|13.1271
06:23:38|13.1271
06:23:39|13.1271
06:23:39|13.1287
06:23:41|13.1313
06:23:42|13.1364
06:23:43|13.1299
06:23:45|13.1406
06:23:45|13.1328
06:23:46|13.1328
06:23:47|13.1327
06:23:49|13.1243
06:23:49|13.1243
06:23:51|13.1243
06:23:53|13.1243
06:23:54|13.1243
06:23:55|13.1243
06:23:55|13.1243
06:23:57|13.1243
06:23:58|13.1243
06:23:59|13.1243
06:24:00|13.1243
06:24:01|13.1243
06:24:02|13.1214
06:24:04|13.1297
06:24:05|13.1297
06:24:06|13.1297
06:24:07|13.1297
06:24:08|13.1271
06:24:09|13.1271
06:24:10|13.1271
06:24:11|13.1271
06:24:13|13.1271
06:24:13|13.1271
06:24:14|13.1304
06:24:15|13.1304
06:24:16|13.1304
06:24:17|13.1304
06:24:18|13.1145
06:24:20|13.1145
06:24:20|13.1145
06:24:21|13.1145
06:24:22|13.1145
06:24:23|13.1145
06:24:24|13.119
06:24:25|13.119
06:24:26|13.119
06:24:27|13.1217
06:24:28|13.1217
06:24:29|13.1217
06:24:30|13.1217
06:24:31|13.1217
06:24:33|13.1167
06:24:34|13.1167
06:24:35|13.1167
06:24:36|13.1167
06:24:37|13.1167
06:24:38|13.1167
06:24:39|13.1153
06:24:40|13.1162
06:24:42|13.1198
06:24:42|13.1198
06:24:44|13.1198
06:24:45|13.1198
06:24:47|13.1198
06:24:47|13.1147
06:24:49|13.1147
06:24:50|13.1147
06:24:51|13.1104
06:24:52|13.1112
06:24:53|13.1112
06:24:54|13.1112
06:24:55|13.1112
06:24:57|13.1112
06:24:57|13.1112
06:24:59|13.1112
06:24:59|13.1112
06:25:00|13.1112
06:25:02|13.1
06:25:02|13.1
06:25:04|13.0987
06:25:04|13.0987
06:25:05|13.0987
06:25:07|13.0987
06:25:08|13.0987
06:25:10|13.0987
06:25:10|13.1044
06:25:12|13.1062
06:25:13|13.1062
06:25:14|13.1062
06:25:15|13.1062
06:25:15|13.1062
06:25:17|13.1062
06:25:18|13.1062
06:25:19|13.1062
06:25:20|13.1062
06:25:21|13.1062
06:25:22|13.1062
06:25:22|13.1062
06:25:24|13.1005
06:25:26|13.1005
06:25:27|13.1005
06:25:28|13.1005
06:25:30|13.1017
06:25:30|13.1017
06:25:32|13.0955
06:25:33|13.0955
06:25:33|13.0955
06:25:35|13.0955
06:25:36|13.0955
06:25:36|13.0955
06:25:37|13.0955
06:25:39|13.0955
06:25:40|13.0955
06:25:41|13.0955
06:25:41|13.0955
06:25:43|13.0955
06:25:44|13.0955
06:25:45|13.0929
06:25:46|13.0878
06:25:48|13.0807
06:25:48|13.0857
06:25:50|13.0856
06:25:50|13.0829
06:25:51|13.0724
06:25:52|13.0724
06:25:53|13.068
06:25:54|13.0672
06:25:55|13.0631
06:25:56|13.0614
06:25:57|13.0614
06:25:58|13.0614
06:25:59|13.0614
06:26:00|13.0614
06:26:02|13.0614
06:26:03|13.0511
06:26:05|13.054
06:26:06|13.0504
06:26:06|13.0504
06:26:07|13.0504
06:26:08|13.0504
06:26:09|13.0504
06:26:10|13.0614
06:26:12|13.0614
06:26:12|13.0614
06:26:14|13.0614
06:26:15|13.0634
06:26:16|13.0634
06:26:17|13.0634
06:26:19|13.0634
06:26:19|13.0634
06:26:20|13.0634
06:26:22|13.0672
06:26:23|13.0672
06:26:24|13.0672
06:26:25|13.0672
06:26:26|13.0672
06:26:27|13.0672
06:26:28|13.0672
06:26:29|13.0766
06:26:30|13.0766
06:26:31|13.0764
06:26:33|13.0829
06:26:33|13.0829
06:26:35|13.0829
06:26:35|13.0829
06:26:36|13.0829
06:26:37|13.0829
06:26:38|13.0829
06:26:39|13.0829
06:26:40|13.0829
06:26:41|13.0928
06:26:43|13.0954
06:26:43|13.0954
06:26:45|13.0954
06:26:45|13.0954
06:26:47|13.0954
06:26:49|13.0954
06:26:50|13.0954
06:26:52|13.0954
06:26:53|13.0954
06:26:53|13.0954
06:26:54|13.0954
06:26:56|13.0954
06:26:56|13.0954
06:26:57|13.0954
06:26:59|13.0954
06:27:00|13.0954
06:27:01|13.0954
06:27:02|13.0954
06:27:03|13.0954
06:27:04|13.0954
06:27:05|13.0954
06:27:06|13.0954
06:27:07|13.1037
06:27:08|13.1037
06:27:09|13.1037
06:27:10|13.1037
06:27:11|13.1127
06:27:13|13.1127
06:27:13|13.1169
06:27:14|13.1169
06:27:16|13.1178
06:27:17|13.1148
06:27:17|13.1148
06:27:18|13.1148
06:27:19|13.1148
06:27:21|13.1148
06:27:21|13.1164
06:27:22|13.1164
06:27:23|13.1164
06:27:24|13.1164
06:27:25|13.1164
06:27:26|13.1169
06:27:27|13.1223
06:27:28|13.1213
06:27:29|13.1213
06:27:31|13.1218
06:27:32|13.12
06:27:33|13.12
06:27:34|13.12
06:27:35|13.1164
06:27:36|13.1164
06:27:37|13.1164
06:27:38|13.1164
06:27:39|13.1164
06:27:40|13.1164
06:27:41|13.11
06:27:42|13.11
06:27:43|13.1091
06:27:44|13.1091
06:27:45|13.1091
06:27:46|13.1073
06:27:47|13.0991
06:27:48|13.0991
06:27:49|13.1016
06:27:50|13.1167
06:27:51|13.1037
06:27:52|13.1037
06:27:53|13.1037
06:27:55|13.1037
06:27:55|13.1037
06:27:56|13.1037
06:27:57|13.1037
06:27:58|13.1037
06:27:59|13.1037
06:28:00|13.1037
06:28:01|13.1037
06:28:02|13.1037
06:28:03|13.1037
06:28:04|13.1037
06:28:06|13.1037
06:28:08|13.1093
06:28:08|13.1093
06:28:10|13.1093
06:28:12|13.1093
06:28:13|13.1093
06:28:14|13.1084
06:28:15|13.11
06:28:16|13.11
06:28:17|13.11
06:28:19|13.11
06:28:20|13.11
06:28:21|13.1101
06:28:21|13.1088
06:28:22|13.1144
06:28:24|13.1144
06:28:24|13.1144
06:28:25|13.1144
06:28:27|13.1144
06:28:27|13.1144
06:28:28|13.1144
06:28:29|13.1144
06:28:31|13.1059
06:28:33|13.1083
06:28:33|13.1083
06:28:34|13.1083
06:28:35|13.1083
06:28:36|13.1083
06:28:38|13.1083
06:28:39|13.1083
06:28:39|13.1083
06:28:41|13.1083
06:28:43|13.1083
06:28:44|13.1083
06:28:45|13.1083
06:28:45|13.1083
06:28:46|13.1083
06:28:47|13.1056
06:28:49|13.1056
06:28:50|13.1057
06:28:51|13.1057
06:28:53|13.1057
06:28:54|13.1057
06:28:54|13.1035
06:28:56|13.1035
06:28:56|13.1035
06:28:57|13.1035
06:28:58|13.0956
06:28:59|13.0957
06:29:01|13.0939
06:29:02|13.0939
06:29:02|13.0939
06:29:04|13.0939
06:29:05|13.0939
06:29:06|13.0881
06:29:07|13.0881
06:29:08|13.0881
06:29:09|13.0881
06:29:10|13.0903
06:29:11|13.0903
06:29:12|13.0903
06:29:13|13.0903
06:29:14|13.0953
06:29:15|13.0953
06:29:16|13.0953
06:29:17|13.0953
06:29:18|13.0953
06:29:19|13.1021
06:29:20|13.1021
06:29:21|13.1021
06:29:22|13.1021
06:29:23|13.1021
06:29:24|13.1021
06:29:25|13.1021
06:29:26|13.1021
06:29:27|13.0981
06:29:28|13.092
06:29:29|13.092
06:29:30|13.092
06:29:32|13.0904
06:29:33|13.0904
06:29:34|13.0903
06:29:35|13.0903
06:29:36|13.0903
06:29:38|13.0903
06:29:38|13.0903
06:29:39|13.0849
06:29:40|13.0849
06:29:43|13.0849
06:29:43|13.0849
06:29:44|13.0849
06:29:45|13.0849
06:29:47|13.0849
06:29:47|13.0849
06:29:48|13.0901
06:29:50|13.0901
06:29:50|13.0905
06:29:52|13.0957
06:29:52|13.0911
06:29:54|13.0912
06:29:55|13.0912
06:29:56|13.0912
06:29:57|13.0912
06:29:58|13.0916
06:30:00|13.0916
06:30:01|13.0916
06:30:02|13.0916
06:30:03|13.0988
06:30:04|13.0948
06:30:05|13.0948
06:30:06|13.0948
06:30:07|13.0948
06:30:08|13.0948
06:30:09|13.0948
06:30:10|13.0857
06:30:11|13.08
06:30:12|13.08
06:30:13|13.08
06:30:14|13.08
06:30:16|13.0764
06:30:16|13.0725
06:30:17|13.0725
06:30:18|13.0725
06:30:19|13.0725
06:30:20|13.0677
06:30:22|13.0625
06:30:23|13.0625
06:30:24|13.0625
06:30:24|13.0677
06:30:26|13.0677
06:30:27|13.0677
06:30:27|13.0677
06:30:29|13.0677
06:30:29|13.0677
06:30:31|13.0677
06:30:32|13.08
06:30:34|13.08
06:30:35|13.08
06:30:35|13.08
06:30:37|13.08
06:30:38|13.08
06:30:39|13.08
06:30:40|13.08
06:30:41|13.0838
06:30:41|13.0838
06:30:43|13.0838
06:30:44|13.0838
06:30:45|13.0838
06:30:46|13.0838
06:30:46|13.0838
06:30:48|13.0903
06:30:49|13.0903
06:30:50|13.0903
06:30:52|13.0965
06:30:52|13.0965
06:30:54|13.0965
06:30:55|13.0965
06:30:55|13.0965
06:30:56|13.0965
06:30:58|13.0965
06:30:59|13.0965
06:31:00|13.0965
06:31:00|13.0965
06:31:01|13.0965
06:31:03|13.0965
06:31:04|13.0965
06:31:05|13.0965
06:31:06|13.0965
06:31:06|13.0965
06:31:08|13.0965
06:31:09|13.0966
06:31:11|13.1
06:31:11|13.0966
06:31:13|13.1008
06:31:14|13.096
06:31:15|13.096
06:31:16|13.089
06:31:17|13.089
06:31:18|13.089
06:31:19|13.089
06:31:20|13.089
06:31:21|13.089
06:31:22|13.0896
06:31:23|13.0896
06:31:24|13.0838
06:31:25|13.0838
06:31:26|13.0838
06:31:27|13.0838
06:31:28|13.0838
06:31:29|13.0838
06:31:31|13.0838
06:31:32|13.0838
06:31:33|13.0807
06:31:34|13.0807
06:31:36|13.0807
06:31:36|13.0807
06:31:38|13.0807
06:31:39|13.0807
06:31:40|13.0835
06:31:41|13.0835
06:31:42|13.0835
06:31:43|13.0835
06:31:44|13.0985
06:31:45|13.0985
06:31:46|13.0985
06:31:47|13.1035
06:31:48|13.1035
06:31:49|13.1035
06:31:50|13.1
06:31:51|13.1
06:31:53|13.1
06:31:53|13.1
06:31:54|13.1
06:31:56|13.1
06:31:57|13.1
06:31:57|13.1
06:32:00|13.1
06:32:00|13.1
06:32:01|13.1
06:32:02|13.1
06:32:03|13.1001
06:32:04|13.1001
06:32:05|13.1001
06:32:07|13.0968
06:32:07|13.0968
06:32:08|13.0854
06:32:10|13.0854
06:32:12|13.0854
06:32:12|13.0854
06:32:14|13.0854
06:32:14|13.0854
06:32:16|13.0854
06:32:17|13.0854
06:32:17|13.0934
06:32:18|13.0991
06:32:19|13.11
06:32:21|13.1127
06:32:21|13.1199
06:32:23|13.1199
06:32:24|13.1199
06:32:24|13.1166
06:32:26|13.1166
06:32:26|13.1166
06:32:27|13.1166
06:32:28|13.1166
06:32:30|13.1166
06:32:31|13.1166
06:32:32|13.1044
06:32:32|13.1044
06:32:34|13.1044
06:32:35|13.1
06:32:36|13.1
06:32:37|13.1
06:32:38|13.1
06:32:39|13.1031
06:32:40|13.1031
06:32:41|13.1031
06:32:42|13.1031
06:32:43|13.1031
06:32:44|13.1
06:32:45|13.1014
06:32:46|13.1006
06:32:47|13.1006
06:32:48|13.1037
06:32:49|13.1037
06:32:50|13.1037
06:32:51|13.1088
06:32:52|13.1088
06:32:54|13.1088
06:32:54|13.1088
06:32:55|13.1088
06:32:57|13.1088
06:32:58|13.1088
06:32:59|13.1088
06:33:00|13.1088
06:33:00|13.1088
06:33:02|13.1014
06:33:03|13.1014
06:33:04|13.1014
06:33:05|13.0998
06:33:06|13.1015
06:33:07|13.1015
06:33:08|13.1015
06:33:10|13.1015
06:33:10|13.1015
06:33:12|13.1015
06:33:14|13.1015
06:33:14|13.1015
06:33:15|13.1015
06:33:16|13.1015
06:33:17|13.1015
06:33:19|13.1015
06:33:20|13.1015
06:33:20|13.1015
06:33:22|13.105
06:33:23|13.1147
06:33:23|13.1147
06:33:25|13.1147
06:33:25|13.1147
06:33:26|13.1147
06:33:28|13.1234
06:33:29|13.1234
06:33:30|13.1224
06:33:32|13.1257
06:33:32|13.1257
06:33:33|13.1257
06:33:34|13.1257
06:33:35|13.1257
06:33:36|13.1257
06:33:37|13.1222
06:33:38|13.1222
06:33:39|13.1222
06:33:40|13.1222
06:33:41|13.1222
06:33:42|13.125
06:33:43|13.13
06:33:44|13.1332
06:33:46|13.1332
06:33:47|13.132
06:33:47|13.132
06:33:49|13.1322
06:33:50|13.1322
06:33:51|13.1322
06:33:52|13.1322
06:33:52|13.1322
06:33:55|13.1298
06:33:55|13.1298
06:33:56|13.1237
06:33:58|13.1237
06:33:58|13.1182
06:33:59|13.1182
06:34:00|13.1182
06:34:01|13.1213
06:34:03|13.1213
06:34:04|13.1213
06:34:05|13.1148
06:34:06|13.1148
06:34:07|13.1148
06:34:08|13.1148
06:34:10|13.1148
06:34:10|13.1237
06:34:12|13.1237
06:34:12|13.1237
06:34:13|13.1237
06:34:14|13.1237
06:34:15|13.1237
06:34:17|13.1237
06:34:18|13.1306
06:34:18|13.1315
06:34:20|13.1315
06:34:21|13.1315
06:34:22|13.1315
06:34:23|13.1343
06:34:24|13.1246
06:34:25|13.1246
06:34:26|13.1246
06:34:28|13.1204
06:34:29|13.1214
06:34:30|13.1214
06:34:30|13.1191
06:34:32|13.1191
06:34:32|13.1197
06:34:33|13.1197
06:34:35|13.1197
06:34:36|13.1197
06:34:37|13.1206
06:34:38|13.1206
06:34:39|13.1206
06:34:40|13.1206
06:34:41|13.122
06:34:42|13.122
06:34:43|13.122
06:34:44|13.1218
06:34:45|13.1218
06:34:46|13.1218
06:34:47|13.1218
06:34:48|13.1218
06:34:49|13.115
06:34:51|13.1206
06:34:52|13.1206
06:34:53|13.1373
06:34:53|13.1373
06:34:54|13.1373
06:34:56|13.1373
06:34:56|13.16
06:34:57|13.1528
06:34:59|13.1555
06:34:59|13.1499
06:35:00|13.173
06:35:02|13.175
06:35:03|13.19
06:35:04|13.1859
06:35:05|13.1819
06:35:07|13.1899
06:35:08|13.1899
06:35:09|13.19
06:35:10|13.1924
06:35:11|13.1924
06:35:13|13.1964
06:35:14|13.2063
06:35:15|13.2089
06:35:16|13.2044
06:35:16|13.2133
06:35:18|13.216
06:35:18|13.2118
06:35:20|13.2267
06:35:20|13.219
06:35:21|13.2284
06:35:22|13.2284
06:35:24|13.2207
06:35:24|13.2191
06:35:25|13.2191
06:35:26|13.2146
06:35:28|13.2023
06:35:29|13.212
06:35:29|13.212
06:35:30|13.2161
06:35:31|13.2149
06:35:32|13.2124
06:35:34|13.219
06:35:35|13.2122
06:35:35|13.2101
06:35:36|13.2101
06:35:37|13.2298
06:35:39|13.2259
06:35:40|13.2339
06:35:41|13.2523
06:35:42|13.2489
06:35:43|13.2489
06:35:44|13.2393
06:35:46|13.2505
06:35:46|13.262
06:35:47|13.2665
06:35:48|13.2758
06:35:49|13.283
06:35:51|13.2998
06:35:51|13.3
06:35:53|13.2836
06:35:54|13.2843
06:35:55|13.2659
06:35:57|13.2814
06:35:58|13.2965
06:35:59|13.2896
06:36:00|13.2812
06:36:01|13.285
06:36:03|13.2813
06:36:03|13.2813
06:36:04|13.2823
06:36:05|13.2812
06:36:06|13.2854
06:36:07|13.2812
06:36:08|13.2812
06:36:09|13.2812
06:36:10|13.2793
06:36:11|13.2789
06:36:12|13.2789
06:36:13|13.2747
06:36:14|13.2801
06:36:15|13.2801
06:36:16|13.2725
06:36:17|13.2664
06:36:18|13.2585
06:36:20|13.256
06:36:21|13.2584
06:36:22|13.2674
06:36:24|13.2582
06:36:24|13.2611
06:36:26|13.2649
06:36:27|13.2649
06:36:28|13.2641
06:36:29|13.2672
06:36:30|13.2672
06:36:32|13.2831
06:36:32|13.2831
06:36:33|13.2912
06:36:34|13.3002
06:36:35|13.301
06:36:37|13.3087
06:36:38|13.3222
06:36:39|13.3429
06:36:40|13.3471
06:36:41|13.345
06:36:43|13.3615
06:36:43|13.3543
06:36:44|13.3546
06:36:46|13.3456
06:36:46|13.3427
06:36:48|13.3368
06:36:48|13.3571
06:36:49|13.3414
06:36:51|13.3561
06:36:51|13.3534
06:36:53|13.3637
06:36:54|13.3572
06:36:55|13.3631
06:36:56|13.37
06:36:57|13.3701
06:36:59|13.3849
06:37:00|13.39
06:37:00|13.3919
06:37:02|13.3935
06:37:02|13.4
06:37:04|13.4
06:37:06|13.4146
06:37:07|13.4299
06:37:07|13.42
06:37:09|13.4133
06:37:09|13.4334
06:37:11|13.4135
06:37:12|13.4026
06:37:13|13.4145
06:37:14|13.4204
06:37:15|13.405
06:37:16|13.4073
06:37:17|13.418
06:37:18|13.4124
06:37:19|13.3965
06:37:20|13.3965
06:37:21|13.3807
06:37:22|13.3924
06:37:24|13.3788
06:37:25|13.3754
06:37:25|13.3791
06:37:27|13.3809
06:37:28|13.3836
06:37:28|13.3858
06:37:30|13.3938
06:37:31|13.3874
06:37:32|13.3938
06:37:32|13.3944
06:37:33|13.3887
06:37:35|13.3947
06:37:36|13.3973
06:37:37|13.4015
06:37:38|13.4015
06:37:39|13.4196
06:37:40|13.4196
06:37:41|13.4196
06:37:42|13.4253
06:37:43|13.4368
06:37:44|13.4366
06:37:45|13.4369
06:37:46|13.4453
06:37:47|13.4404
06:37:48|13.4533
06:37:49|13.4533
06:37:50|13.4676
06:37:51|13.4674
06:37:52|13.4572
06:37:53|13.4662
06:37:54|13.4685
06:37:55|13.4619
06:37:56|13.4456
06:37:57|13.4518
06:37:59|13.4615
06:38:00|13.4658
06:38:01|13.4471
06:38:02|13.4396
06:38:02|13.44
06:38:04|13.4556
06:38:05|13.4393
06:38:06|13.4132
06:38:07|13.4247
06:38:07|13.4056
06:38:09|13.4105
06:38:10|13.4105
06:38:11|13.4094
06:38:13|13.4105
06:38:13|13.4105
06:38:14|13.398
06:38:15|13.4225
06:38:16|13.4119
06:38:18|13.4189
06:38:18|13.4189
06:38:20|13.4189
06:38:20|13.4189
06:38:22|13.4267
06:38:22|13.4313
06:38:23|13.4404
06:38:25|13.4368
06:38:26|13.4368
06:38:27|13.4336
06:38:28|13.4439
06:38:29|13.4439
06:38:30|13.446
06:38:31|13.4423
06:38:31|13.4439
06:38:33|13.4439
06:38:34|13.4439
06:38:35|13.4439
06:38:36|13.455
06:38:36|13.455
06:38:37|13.4522
06:38:38|13.462
06:38:40|13.462
06:38:40|13.4637
06:38:42|13.47
06:38:42|13.4831
06:38:43|13.4806
06:38:45|13.488
06:38:45|13.4811
06:38:46|13.4811
06:38:47|13.4913
06:38:48|13.4913
06:38:50|13.4827
06:38:51|13.4796
06:38:52|13.4788
06:38:53|13.4806
06:38:54|13.4658
06:38:55|13.4756
06:38:56|13.4744
06:38:57|13.4703
06:38:58|13.4653
06:39:00|13.4646
06:39:01|13.4571
06:39:02|13.4612
06:39:02|13.4556
06:39:03|13.4698
06:39:05|13.459
06:39:06|13.45
06:39:08|13.4504
06:39:08|13.444
06:39:09|13.435
06:39:10|13.436
06:39:12|13.4339
06:39:13|13.4414
06:39:14|13.4294
06:39:15|13.4368
06:39:16|13.4368
06:39:17|13.428
06:39:18|13.4535
06:39:20|13.4501
06:39:20|13.4502
06:39:21|13.4501
06:39:23|13.4368
06:39:23|13.4368
06:39:25|13.4368
06:39:26|13.4488
06:39:26|13.4488
06:39:28|13.439
06:39:29|13.4489
06:39:30|13.4494
06:39:31|13.464
06:39:32|13.4567
06:39:33|13.4566
06:39:34|13.4654
06:39:35|13.4566
06:39:36|13.462
06:39:37|13.462
06:39:38|13.46
06:39:39|13.4606
06:39:40|13.4669
06:39:41|13.46
06:39:42|13.4568
06:39:43|13.456
06:39:44|13.4545
06:39:46|13.4545
06:39:47|13.4463
06:39:48|13.4463
06:39:49|13.4401
06:39:50|13.4483
06:39:51|13.44
06:39:51|13.4429
06:39:53|13.4429
06:39:54|13.4458
06:39:55|13.4428
06:39:55|13.439
06:39:57|13.4368
06:39:58|13.4333
06:39:59|13.4428
06:39:59|13.428
06:40:01|13.4277
06:40:01|13.4259
06:40:03|13.4332
06:40:05|13.4379
06:40:06|13.44
06:40:07|13.4367
06:40:09|13.4392
06:40:10|13.4392
06:40:11|13.4392
06:40:12|13.4364
06:40:13|13.4306
06:40:15|13.4306
06:40:16|13.4306
06:40:16|13.4106
06:40:17|13.4112
06:40:18|13.4083
06:40:19|13.4001
06:40:20|13.3974
06:40:21|13.3974
06:40:22|13.3947
06:40:23|13.4053
06:40:24|13.4065
06:40:25|13.4
06:40:26|13.4
06:40:28|13.3903
06:40:29|13.3955
06:40:30|13.3902
06:40:31|13.4
06:40:32|13.4
06:40:33|13.3938
06:40:34|13.3938
06:40:35|13.3939
06:40:35|13.3981
06:40:37|13.3981
06:40:37|13.4006
06:40:39|13.4
06:40:40|13.4007
06:40:42|13.4048
06:40:42|13.4085
06:40:43|13.409
06:40:45|13.409
06:40:45|13.4164
06:40:47|13.4178
06:40:49|13.4198
06:40:49|13.4198
06:40:50|13.4198
06:40:51|13.4198
06:40:52|13.4147
06:40:53|13.4138
06:40:54|13.4138
06:40:55|13.4087
06:40:56|13.409
06:40:57|13.4147
06:40:58|13.4147
06:40:59|13.4085
06:41:00|13.4085
06:41:01|13.4085
06:41:02|13.4085
06:41:03|13.4085
06:41:05|13.4085
06:41:05|13.4085
06:41:07|13.4085
06:41:09|13.3911
06:41:09|13.3922
06:41:11|13.3922
06:41:11|13.4073
06:41:13|13.397
06:41:14|13.397
06:41:15|13.4
06:41:17|13.4147
06:41:17|13.4106
06:41:19|13.4106
06:41:21|13.4106
06:41:22|13.4106
06:41:22|13.4188
06:41:24|13.4188
06:41:25|13.4188
06:41:25|13.4188
06:41:27|13.4188
06:41:28|13.4229
06:41:29|13.4253
06:41:30|13.4329
06:41:31|13.4329
06:41:32|13.4334
06:41:33|13.4334
06:41:34|13.4334
06:41:35|13.4327
06:41:36|13.4327
06:41:37|13.4327
06:41:38|13.4327
06:41:39|13.4369
06:41:40|13.4369
06:41:41|13.4369
06:41:42|13.4315
06:41:43|13.4315
06:41:44|13.4279
06:41:45|13.4209
06:41:46|13.4264
06:41:47|13.4264
06:41:48|13.4264
06:41:49|13.4264
06:41:51|13.4269
06:41:52|13.4269
06:41:52|13.4305
06:41:53|13.4305
06:41:54|13.4223
06:41:56|13.4262
06:41:57|13.4207
06:41:58|13.4207
06:41:58|13.4195
06:42:00|13.415
06:42:01|13.4085
06:42:02|13.4115
06:42:04|13.4115
06:42:04|13.4115
06:42:06|13.3933
06:42:06|13.3965
06:42:08|13.3961
06:42:09|13.3978
06:42:10|13.3978
06:42:12|13.39
06:42:12|13.39
06:42:13|13.3835
06:42:14|13.3817
06:42:15|13.3718
06:42:16|13.3691
06:42:17|13.3776
06:42:18|13.3768
06:42:19|13.3768
06:42:20|13.3768
06:42:21|13.3768
06:42:22|13.3718
06:42:23|13.3718
06:42:24|13.3817
06:42:26|13.3891
06:42:26|13.3891
06:42:27|13.3891
06:42:28|13.3938
06:42:29|13.4
06:42:31|13.4
06:42:31|13.4
06:42:32|13.4
06:42:33|13.415
06:42:34|13.4195
06:42:35|13.4208
06:42:36|13.4223
06:42:37|13.4223
06:42:38|13.4223
06:42:39|13.4274
06:42:40|13.4308
06:42:42|13.43
06:42:42|13.4297
06:42:43|13.4297
06:42:44|13.4309
06:42:45|13.4181
06:42:47|13.3994
06:42:47|13.3989
06:42:48|13.3989
06:42:49|13.3928
06:42:50|13.3904
06:42:51|13.3887
06:42:52|13.3887
06:42:53|13.3887
06:42:54|13.3927
06:42:56|13.399
06:42:58|13.4
06:42:58|13.3951
06:43:00|13.3951
06:43:00|13.3951
06:43:02|13.3951
06:43:02|13.3951
06:43:04|13.3951
06:43:06|13.3951
06:43:07|13.3996
06:43:09|13.3962
06:43:09|13.3962
06:43:11|13.3962
06:43:12|13.3854
06:43:13|13.3791
06:43:14|13.3836
06:43:15|13.3836
06:43:16|13.3854
06:43:17|13.3854
06:43:18|13.399
06:43:19|13.3989
06:43:20|13.4
06:43:21|13.4042
06:43:22|13.4042
06:43:23|13.4042
06:43:24|13.4181
06:43:25|13.4181
06:43:26|13.4088
06:43:27|13.4096
06:43:28|13.4096
06:43:29|13.4098
06:43:30|13.4169
06:43:31|13.419
06:43:32|13.4246
06:43:33|13.4244
06:43:34|13.43
06:43:35|13.4322
06:43:36|13.44
06:43:37|13.4424
06:43:38|13.4494
06:43:39|13.4494
06:43:40|13.4504
06:43:41|13.4476
06:43:42|13.4494
06:43:43|13.4494
06:43:44|13.4494
06:43:45|13.4492
06:43:47|13.4457
06:43:48|13.4437
06:43:50|13.4388
06:43:50|13.4388
06:43:51|13.4388
06:43:52|13.4388
06:43:53|13.4388
06:43:54|13.4355
06:43:55|13.4329
06:43:56|13.4279
06:43:57|13.4268
06:43:58|13.4305
06:43:59|13.4305
06:44:00|13.4355
06:44:01|13.4374
06:44:03|13.4374
06:44:04|13.4359
06:44:05|13.4359
06:44:06|13.4359
06:44:07|13.4472
06:44:08|13.4472
06:44:09|13.4491
06:44:10|13.45
06:44:11|13.4483
06:44:12|13.4483
06:44:14|13.45
06:44:14|13.45
06:44:15|13.45
06:44:16|13.45
06:44:17|13.459
06:44:19|13.477
06:44:20|13.4706
06:44:20|13.468
06:44:21|13.4665
06:44:23|13.4635
06:44:23|13.4637
06:44:25|13.4613
06:44:26|13.4778
06:44:26|13.4772
06:44:27|13.4784
06:44:28|13.4785
06:44:29|13.4701
06:44:31|13.4724
06:44:32|13.4612
06:44:33|13.4748
06:44:33|13.4748
06:44:35|13.5053
06:44:35|13.4982
06:44:37|13.4821
06:44:38|13.4866
06:44:39|13.4839
06:44:40|13.4749
06:44:41|13.4749
06:44:42|13.4786
06:44:43|13.4786
06:44:44|13.4797
06:44:45|13.4751
06:44:46|13.4718
06:44:47|13.4774
06:44:48|13.4631
06:44:49|13.463
06:44:50|13.4663
06:44:52|13.4525
06:44:52|13.4624
06:44:53|13.4624
06:44:54|13.4623
06:44:56|13.4698
06:44:56|13.4698
06:44:57|13.4594
06:44:58|13.4655
06:45:00|13.47
06:45:00|13.47
06:45:01|13.4589
06:45:02|13.4467
06:45:04|13.4468
06:45:06|13.4561
06:45:07|13.4561
06:45:08|13.4538
06:45:09|13.4475
06:45:10|13.4475
06:45:12|13.4261
06:45:12|13.4215
06:45:13|13.4123
06:45:14|13.4114
06:45:16|13.4004
06:45:17|13.4051
06:45:18|13.4049
06:45:19|13.4049
06:45:21|13.4009
06:45:22|13.4148
06:45:23|13.4187
06:45:24|13.4093
06:45:25|13.4093
06:45:26|13.4093
06:45:27|13.4093
06:45:28|13.4093
06:45:29|13.4141
06:45:30|13.4002
06:45:32|13.3982
06:45:32|13.3982
06:45:33|13.3793
06:45:35|13.3838
06:45:35|13.3669
06:45:37|13.3774
06:45:38|13.3815
06:45:39|13.3814
06:45:40|13.3814
06:45:41|13.3896
06:45:41|13.3931
06:45:43|13.4001
06:45:43|13.3963
06:45:44|13.3831
06:45:45|13.3831
06:45:47|13.3876
06:45:49|13.3876
06:45:50|13.3876
06:45:51|13.3876
06:45:51|13.386
06:45:53|13.3975
06:45:54|13.3802
06:45:55|13.3713
06:45:55|13.3601
06:45:57|13.3558
06:45:57|13.3727
06:45:58|13.3782
06:45:59|13.3766
06:46:01|13.3766
06:46:02|13.3766
06:46:03|13.38
06:46:03|13.38
06:46:05|13.38
06:46:06|13.38
06:46:07|13.3665
06:46:08|13.3665
06:46:10|13.3627
06:46:10|13.3636
06:46:11|13.3636
06:46:12|13.3618
06:46:13|13.3551
06:46:15|13.3653
06:46:16|13.3588
06:46:17|13.3642
06:46:18|13.3642
06:46:19|13.3642
06:46:20|13.3582
06:46:22|13.3449
06:46:22|13.3449
06:46:23|13.3548
06:46:25|13.3548
06:46:25|13.3409
06:46:26|13.3409
06:46:27|13.3409
06:46:28|13.3416
06:46:30|13.3309
06:46:31|13.3328
06:46:32|13.3328
06:46:33|13.3426
06:46:34|13.3438
06:46:35|13.3443
06:46:36|13.3443
06:46:37|13.34
06:46:38|13.3419
06:46:39|13.3352
06:46:40|13.3454
06:46:42|13.3453
06:46:42|13.3522
06:46:44|13.3522
06:46:44|13.3522
06:46:46|13.3522
06:46:47|13.3436
06:46:47|13.3436
06:46:48|13.3436
06:46:49|13.3436
06:46:50|13.3436
06:46:52|13.351
06:46:53|13.3525
06:46:54|13.3576
06:46:56|13.3586
06:46:57|13.3557
06:46:58|13.3649
06:46:59|13.37
06:47:00|13.37
06:47:01|13.37
06:47:02|13.37
06:47:03|13.37
06:47:04|13.3648
06:47:05|13.3619
06:47:06|13.3543
06:47:08|13.3512
06:47:08|13.3512
06:47:09|13.3495
06:47:10|13.3436
06:47:12|13.3449
06:47:13|13.3449
06:47:14|13.3449
06:47:15|13.343
06:47:16|13.343
06:47:18|13.343
06:47:19|13.343
06:47:21|13.339
06:47:22|13.343
06:47:22|13.339
06:47:24|13.34
06:47:25|13.34
06:47:26|13.3486
06:47:27|13.3486
06:47:27|13.3486
06:47:28|13.3486
06:47:29|13.3553
06:47:31|13.3553
06:47:32|13.3553
06:47:33|13.3553
06:47:34|13.3528
06:47:35|13.3528
06:47:35|13.3528
06:47:37|13.3621
06:47:39|13.37
06:47:39|13.37
06:47:40|13.37
06:47:41|13.37
06:47:42|13.37
06:47:43|13.3691
06:47:45|13.37
06:47:46|13.37
06:47:46|13.37
06:47:47|13.37
06:47:51|13.3618
06:47:51|13.3618
06:47:52|13.3618
06:47:53|13.357
06:47:54|13.357
06:47:55|13.357
06:47:56|13.357
06:47:58|13.357
06:47:58|13.357
06:47:59|13.357
06:48:00|13.35
06:48:03|13.3501
06:48:03|13.3426
06:48:04|13.3441
06:48:05|13.3438
06:48:06|13.3334
06:48:08|13.3443
06:48:10|13.3499
06:48:10|13.3548
06:48:11|13.3548
06:48:13|13.3513
06:48:13|13.3486
06:48:15|13.3486
06:48:16|13.3458
06:48:17|13.3458
06:48:18|13.3458
06:48:19|13.3426
06:48:20|13.3341
06:48:21|13.3341
06:48:21|13.3335
06:48:22|13.3335
06:48:24|13.3335
06:48:25|13.3448
06:48:25|13.3423
06:48:26|13.3338
06:48:28|13.3338
06:48:28|13.3338
06:48:30|13.3398
06:48:31|13.3403
06:48:32|13.3403
06:48:33|13.3403
06:48:34|13.3403
06:48:35|13.3403
06:48:36|13.3403
06:48:37|13.3403
06:48:38|13.3403
06:48:39|13.3403
06:48:40|13.3403
06:48:41|13.3403
06:48:42|13.3409
06:48:44|13.3409
06:48:44|13.3427
06:48:45|13.3404
06:48:46|13.3404
06:48:47|13.3404
06:48:48|13.3404
06:48:49|13.3404
06:48:51|13.3404
06:48:51|13.3404
06:48:53|13.3472
06:48:54|13.3467
06:48:54|13.3478
06:48:55|13.3478
06:48:56|13.3478
06:48:58|13.3478
06:48:59|13.3478
06:49:00|13.3478
06:49:00|13.3363
06:49:01|13.3345
06:49:03|13.3404
06:49:05|13.3342
06:49:05|13.3342
06:49:06|13.3325
06:49:07|13.3303
06:49:09|13.3303
06:49:09|13.3303
06:49:11|13.3397
06:49:12|13.3319
06:49:12|13.3304
06:49:13|13.33
06:49:15|13.3258
06:49:16|13.3258
06:49:17|13.324
06:49:18|13.324
06:49:19|13.324
06:49:20|13.324
06:49:21|13.3247
06:49:22|13.3199
06:49:23|13.3153
06:49:24|13.3128
06:49:25|13.3128
06:49:26|13.2948
06:49:27|13.28
06:49:28|13.3008
06:49:29|13.3129
06:49:31|13.3143
06:49:32|13.3079
06:49:33|13.3129
06:49:34|13.3094
06:49:35|13.3181
06:49:36|13.3181
06:49:37|13.3144
06:49:38|13.3112
06:49:39|13.3112
06:49:40|13.3112
06:49:41|13.3047
06:49:42|13.3055
06:49:43|13.3135
06:49:44|13.3095
06:49:45|13.3098
06:49:46|13.3094
06:49:47|13.3016
06:49:48|13.3026
06:49:50|13.3026
06:49:50|13.3034
06:49:52|13.3094
06:49:53|13.3094
06:49:54|13.3135
06:49:55|13.3135
06:49:56|13.3049
06:49:57|13.3016
06:49:58|13.3016
06:49:59|13.3
06:50:00|13.2935
06:50:01|13.2935
06:50:02|13.2935
06:50:03|13.2935
06:50:05|13.3025
06:50:06|13.2966
06:50:07|13.3
06:50:09|13.2976
06:50:10|13.2967
06:50:11|13.2954
06:50:13|13.3018
06:50:15|13.3093
06:50:15|13.308
06:50:16|13.308
06:50:17|13.308
06:50:18|13.308
06:50:20|13.3145
06:50:21|13.3145
06:50:21|13.3145
06:50:23|13.3145
06:50:23|13.3232
06:50:24|13.3232
06:50:26|13.3232
06:50:27|13.3302
06:50:28|13.3246
06:50:29|13.3304
06:50:30|13.3304
06:50:31|13.3342
06:50:32|13.3435
06:50:33|13.3435
06:50:33|13.344
06:50:35|13.3638
06:50:35|13.3667
06:50:37|13.3657
06:50:37|13.3706
06:50:39|13.3706
06:50:40|13.3706
06:50:41|13.3597
06:50:42|13.3597
06:50:43|13.3597
06:50:45|13.3597
06:50:45|13.3638
06:50:46|13.3638
06:50:47|13.3533
06:50:48|13.3521
06:50:49|13.3536
06:50:50|13.3611
06:50:51|13.3611
06:50:52|13.3611
06:50:53|13.3736
06:50:54|13.3699
06:50:55|13.3699
06:50:57|13.3699
06:50:58|13.3699
06:50:59|13.3699
06:51:00|13.3699
06:51:00|13.3699
06:51:02|13.3706
06:51:03|13.3706
06:51:04|13.3706
06:51:05|13.3706
06:51:06|13.3713
06:51:06|13.3713
06:51:08|13.3765
06:51:09|13.3765
06:51:10|13.3777
06:51:11|13.3777
06:51:13|13.3706
06:51:14|13.3731
06:51:16|13.3787
06:51:17|13.3787
06:51:17|13.3784
06:51:18|13.3784
06:51:20|13.3699
06:51:20|13.3699
06:51:22|13.3619
06:51:23|13.3619
06:51:24|13.3678
06:51:25|13.3734
06:51:26|13.3734
06:51:27|13.3734
06:51:28|13.3734
06:51:29|13.375
06:51:30|13.37
06:51:31|13.37
06:51:32|13.37
06:51:33|13.37
06:51:34|13.37
06:51:35|13.37
06:51:36|13.37
06:51:38|13.37
06:51:39|13.37
06:51:40|13.3794
06:51:41|13.3794
06:51:41|13.3794
06:51:43|13.387
06:51:44|13.383
06:51:45|13.3811
06:51:46|13.3811
06:51:47|13.3811
06:51:48|13.3811
06:51:49|13.3873
06:51:50|13.39
06:51:51|13.39
06:51:52|13.3906
06:51:53|13.3916
06:51:54|13.3927
06:51:55|13.4002
06:51:56|13.4002
06:51:57|13.4019
06:51:58|13.4005
06:51:59|13.4005
06:52:00|13.4113
06:52:01|13.3929
06:52:02|13.3904
06:52:03|13.3966
06:52:04|13.3822
06:52:05|13.3822
06:52:06|13.3852
06:52:07|13.3852
06:52:08|13.3852
06:52:09|13.3852
06:52:10|13.3852
06:52:11|13.3852
06:52:12|13.3852
06:52:13|13.3945
06:52:14|13.3897
06:52:15|13.3897
06:52:16|13.3897
06:52:18|13.3897
06:52:19|13.3897
06:52:19|13.3872
06:52:21|13.3872
06:52:22|13.3872
06:52:23|13.3872
06:52:23|13.3872
06:52:25|13.3872
06:52:26|13.3872
06:52:28|13.4034
06:52:29|13.4034
06:52:30|13.4078
06:52:31|13.4078
06:52:32|13.4156
06:52:33|13.4156
06:52:34|13.4156
06:52:35|13.4156
06:52:36|13.4156
06:52:37|13.4072
06:52:38|13.4144
06:52:39|13.4144
06:52:40|13.4165
06:52:41|13.4191
06:52:42|13.4205
06:52:43|13.4357
06:52:44|13.4328
06:52:45|13.4241
06:52:46|13.4241
06:52:47|13.4246
06:52:48|13.43
06:52:50|13.43
06:52:50|13.43
06:52:51|13.43
06:52:52|13.4377
06:52:54|13.4316
06:52:54|13.4316
06:52:55|13.44
06:52:56|13.44
06:52:58|13.4563
06:52:59|13.4592
06:53:00|13.4592
06:53:01|13.4457
06:53:02|13.4484
06:53:03|13.4547
06:53:04|13.4463
06:53:05|13.4472
06:53:07|13.4547
06:53:08|13.46
06:53:08|13.4628
06:53:09|13.4667
06:53:11|13.4674
06:53:11|13.4667
06:53:13|13.4647
06:53:14|13.4647
06:53:15|13.4682
06:53:17|13.4706
06:53:18|13.4587
06:53:19|13.4623
06:53:20|13.4471
06:53:21|13.4537
06:53:22|13.4333
06:53:23|13.4333
06:53:24|13.4333
06:53:25|13.4331
06:53:26|13.4331
06:53:27|13.43
06:53:28|13.4301
06:53:29|13.43
06:53:30|13.4261
06:53:31|13.4261
06:53:32|13.4123
06:53:33|13.4062
06:53:34|13.4099
06:53:35|13.413
06:53:36|13.413
06:53:38|13.4257
06:53:39|13.4257
06:53:40|13.4257
06:53:41|13.4214
06:53:42|13.4214
06:53:43|13.4214
06:53:44|13.4214
06:53:46|13.4104
06:53:47|13.4175
06:53:47|13.4175
06:53:49|13.4175
06:53:50|13.4099
06:53:50|13.4099
06:53:51|13.4099
06:53:53|13.4099
06:53:53|13.4104
06:53:54|13.4081
06:53:56|13.4081
06:53:57|13.4081
06:53:58|13.4081
06:53:59|13.4104
06:54:01|13.4243
06:54:01|13.4221
06:54:02|13.4221
06:54:03|13.4273
06:54:05|13.4294
06:54:06|13.427
06:54:07|13.427
06:54:08|13.427
06:54:09|13.427
06:54:11|13.426
06:54:11|13.427
06:54:12|13.426
06:54:14|13.4254
06:54:15|13.4254
06:54:16|13.4254
06:54:18|13.4254
06:54:19|13.4254
06:54:20|13.4254
06:54:20|13.4254
06:54:22|13.4396
06:54:23|13.4385
06:54:23|13.4296
06:54:25|13.4296
06:54:26|13.4361
06:54:27|13.4361
06:54:28|13.4361
06:54:29|13.4236
06:54:30|13.4252
06:54:32|13.4252
06:54:32|13.4252
06:54:33|13.4214
06:54:34|13.4161
06:54:35|13.4161
06:54:36|13.4161
06:54:37|13.4129
06:54:38|13.4186
06:54:39|13.4126
06:54:40|13.4115
06:54:42|13.4115
06:54:43|13.4115
06:54:44|13.4132
06:54:45|13.4214
06:54:46|13.4136
06:54:47|13.4136
06:54:48|13.4151
06:54:49|13.4133
06:54:50|13.4133
06:54:51|13.4133
06:54:53|13.4074
06:54:53|13.4169
06:54:54|13.4169
06:54:55|13.4169
06:54:56|13.4169
06:54:57|13.4169
06:54:59|13.4169
06:55:00|13.4169
06:55:00|13.4169
06:55:01|13.4169
06:55:02|13.4169
06:55:04|13.4169
06:55:05|13.4169
06:55:06|13.4095
06:55:07|13.4074
06:55:08|13.4074
06:55:09|13.4197
06:55:10|13.4133
06:55:11|13.4133
06:55:12|13.4133
06:55:13|13.4103
06:55:14|13.4156
06:55:15|13.4156
06:55:17|13.412
06:55:18|13.4123
06:55:19|13.4123
06:55:20|13.4121
06:55:21|13.4121
06:55:22|13.4214
06:55:23|13.4306
06:55:24|13.433
06:55:26|13.4389
06:55:26|13.4389
06:55:27|13.436
06:55:29|13.4352
06:55:30|13.4352
06:55:31|13.4313
06:55:33|13.4296
06:55:34|13.4353
06:55:35|13.4353
06:55:35|13.4276
06:55:37|13.4314
06:55:37|13.4317
06:55:39|13.4317
06:55:40|13.4317
06:55:41|13.4317
06:55:41|13.4311
06:55:42|13.4307
06:55:44|13.4275
06:55:45|13.4335
06:55:46|13.4335
06:55:48|13.4233
06:55:49|13.428
06:55:50|13.428
06:55:51|13.431
06:55:52|13.4459
06:55:53|13.4468
06:55:54|13.4509
06:55:55|13.4538
06:55:56|13.4615
06:55:57|13.4615
06:55:59|13.4615
06:55:59|13.4615
06:56:00|13.4601
06:56:02|13.4462
06:56:03|13.4447
06:56:04|13.4447
06:56:05|13.4447
06:56:06|13.4472
06:56:07|13.4472
06:56:08|13.4472
06:56:10|13.4481
06:56:10|13.4481
06:56:11|13.4512
06:56:12|13.4512
06:56:13|13.4512
06:56:15|13.4512
06:56:15|13.4512
06:56:17|13.4432
06:56:19|13.4432
06:56:20|13.4413
06:56:21|13.4413
06:56:22|13.4376
06:56:23|13.4376
06:56:23|13.4376
06:56:24|13.4319
06:56:25|13.4394
06:56:27|13.4395
06:56:28|13.4332
06:56:30|13.4151
06:56:31|13.4151
06:56:32|13.4151
06:56:33|13.4084
06:56:33|13.4084
06:56:35|13.4084
06:56:35|13.4071
06:56:36|13.4148
06:56:37|13.4061
06:56:38|13.4061
06:56:40|13.4029
06:56:40|13.4001
06:56:42|13.4001
06:56:43|13.4138
06:56:43|13.4141
06:56:44|13.4141
06:56:46|13.4141
06:56:47|13.4141
06:56:48|13.4096
06:56:49|13.4096
06:56:50|13.4141
06:56:51|13.4141
06:56:52|13.4141
06:56:53|13.4141
06:56:54|13.4312
06:56:56|13.4312
06:56:57|13.4373
06:56:57|13.4373
06:56:58|13.4336
06:57:00|13.4336
06:57:01|13.4336
06:57:01|13.4323
06:57:02|13.4323
06:57:04|13.4323
06:57:05|13.4368
06:57:06|13.4368
06:57:07|13.428
06:57:08|13.4327
06:57:09|13.4327
06:57:10|13.4327
06:57:11|13.4328
06:57:12|13.4328
06:57:13|13.4328
06:57:14|13.4311
06:57:15|13.4311
06:57:16|13.4311
06:57:18|13.4311
06:57:18|13.4311
06:57:19|13.422
06:57:21|13.4073
06:57:21|13.4073
06:57:24|13.4038
06:57:25|13.4044
06:57:26|13.4044
06:57:27|13.4044
06:57:28|13.4044
06:57:29|13.4053
06:57:30|13.4053
06:57:31|13.4
06:57:32|13.4
06:57:32|13.3738
06:57:34|13.3738
06:57:35|13.3738
06:57:36|13.3738
06:57:38|13.3818
06:57:38|13.3818
06:57:40|13.382
06:57:41|13.382
06:57:41|13.382
06:57:43|13.382
06:57:44|13.382
06:57:45|13.382
06:57:45|13.3802
06:57:46|13.3802
06:57:47|13.3802
06:57:49|13.3803
06:57:50|13.3803
06:57:51|13.3803
06:57:52|13.3803
06:57:53|13.3803
06:57:54|13.3803
06:57:55|13.3826
06:57:56|13.3826
06:57:56|13.3826
06:57:57|13.3898
06:57:59|13.3835
06:57:59|13.3835
06:58:01|13.3798
06:58:02|13.3843
06:58:02|13.3828
06:58:05|13.38
06:58:05|13.3758
06:58:06|13.3758
06:58:08|13.3758
06:58:09|13.3758
06:58:10|13.3758
06:58:11|13.3745
06:58:13|13.3738
06:58:13|13.3762
06:58:14|13.3745
06:58:15|13.369
06:58:17|13.369
06:58:18|13.3776
06:58:19|13.3776
06:58:20|13.3776
06:58:21|13.3776
06:58:22|13.3776
06:58:23|13.3782
06:58:25|13.3782
06:58:26|13.3782
06:58:27|13.3828
06:58:28|13.3828
06:58:29|13.3828
06:58:31|13.3972
06:58:32|13.4014
06:58:32|13.4014
06:58:33|13.4053
06:58:35|13.4042
06:58:35|13.4042
06:58:37|13.409
06:58:37|13.4013
06:58:39|13.4013
06:58:40|13.4013
06:58:40|13.4013
06:58:41|13.4013
06:58:43|13.4013
06:58:44|13.4013
06:58:44|13.4013
06:58:45|13.4013
06:58:46|13.4145
06:58:47|13.4145
06:58:48|13.4208
06:58:49|13.4158
06:58:50|13.4158
06:58:52|13.4119
06:58:52|13.4119
06:58:54|13.4215
06:58:55|13.4177
06:58:55|13.4177
06:58:56|13.4207
06:58:58|13.4207
06:58:59|13.4184
06:59:00|13.4184
06:59:02|13.4164
06:59:03|13.4164
06:59:04|13.3861
06:59:05|13.3632
06:59:06|13.3632
06:59:06|13.3742
06:59:08|13.3744
06:59:09|13.3666
06:59:10|13.3614
06:59:11|13.3708
06:59:12|13.3643
06:59:13|13.3659
06:59:14|13.3659
06:59:15|13.3531
06:59:16|13.3607
06:59:17|13.3569
06:59:18|13.3569
06:59:20|13.3543
06:59:20|13.3543
06:59:22|13.3543
06:59:23|13.3543
06:59:24|13.3543
06:59:25|13.3543
06:59:26|13.35
06:59:27|13.35
06:59:28|13.35
06:59:29|13.35
06:59:30|13.3519
06:59:31|13.3519
06:59:32|13.3464
06:59:34|13.346
06:59:34|13.348
06:59:35|13.348
06:59:37|13.348
06:59:38|13.35
06:59:38|13.35
06:59:41|13.35
06:59:41|13.35
06:59:42|13.35
06:59:43|13.35
06:59:44|13.35
06:59:45|13.35
06:59:46|13.35
06:59:47|13.35
06:59:48|13.35
06:59:49|13.348
06:59:50|13.3516
06:59:51|13.3516
06:59:52|13.3516
06:59:53|13.3516
06:59:54|13.3516
06:59:55|13.3516
06:59:56|13.3569
06:59:57|13.3569
06:59:58|13.3569
06:59:59|13.3569
07:00:01|13.3678
07:00:02|13.3678
07:00:03|13.3731
07:00:05|13.3633
07:00:06|13.3661
07:00:07|13.3661
07:00:08|13.3521
07:00:10|13.3584
07:00:10|13.3445
07:00:11|13.347
07:00:12|13.347
07:00:13|13.347
07:00:14|13.347
07:00:15|13.347
07:00:16|13.347
07:00:17|13.347
07:00:18|13.347
07:00:19|13.347
07:00:20|13.347
07:00:22|13.3493
07:00:24|13.3493
07:00:25|13.3493
07:00:26|13.3493
07:00:28|13.34
07:00:28|13.347
07:00:29|13.347
07:00:30|13.3476
07:00:31|13.3459
07:00:32|13.3452
07:00:33|13.3569
07:00:34|13.3569
07:00:36|13.3569
07:00:36|13.3569
07:00:37|13.3621
07:00:38|13.3621
07:00:39|13.354
07:00:40|13.3479
07:00:41|13.3479
07:00:42|13.3403
07:00:43|13.3407
07:00:44|13.3407
07:00:45|13.3466
07:00:46|13.3405
07:00:47|13.3405
07:00:48|13.3405
07:00:49|13.3412
07:00:50|13.3412
07:00:51|13.3412
07:00:53|13.3239
07:00:54|13.3309
07:00:55|13.3217
07:00:56|13.3217
07:00:57|13.3217
07:00:58|13.3217
07:00:59|13.3217
07:01:00|13.3217
07:01:01|13.3217
07:01:02|13.324
07:01:04|13.324
07:01:05|13.324
07:01:05|13.3169
07:01:07|13.3169
07:01:08|13.3169
07:01:09|13.3111
07:01:09|13.3102
07:01:10|13.3102
07:01:12|13.3146
07:01:14|13.3146
07:01:15|13.3146
07:01:15|13.3146
07:01:16|13.3169
07:01:17|13.3187
07:01:19|13.3187
07:01:20|13.3187
07:01:20|13.3322
07:01:22|13.3357
07:01:23|13.352
07:01:24|13.3465
07:01:25|13.349
07:01:26|13.349
07:01:27|13.3524
07:01:28|13.3518
07:01:30|13.3518
07:01:30|13.3518
07:01:31|13.3518
07:01:32|13.3518
07:01:33|13.349
07:01:35|13.3518
07:01:35|13.3543
07:01:37|13.3543
07:01:38|13.3543
07:01:39|13.3543
07:01:40|13.3543
07:01:41|13.3543
07:01:42|13.3543
07:01:43|13.3543
07:01:44|13.3527
07:01:45|13.349
07:01:46|13.349
07:01:47|13.3444
07:01:47|13.3444
07:01:49|13.3444
07:01:50|13.3444
07:01:51|13.3444
07:01:52|13.3444
07:01:53|13.3444
07:01:53|13.3444
07:01:56|13.3444
07:01:56|13.3444
07:01:57|13.3444
07:01:58|13.3444
07:01:59|13.345
07:02:01|13.3444
07:02:02|13.3444
07:02:03|13.3444
07:02:05|13.3444
07:02:06|13.3444
07:02:07|13.3444
07:02:07|13.3427
07:02:08|13.3427
07:02:10|13.3444
07:02:11|13.3444
07:02:11|13.3444
07:02:13|13.3476
07:02:13|13.3476
07:02:14|13.3438
07:02:15|13.3438
07:02:17|13.3438
07:02:17|13.3438
07:02:18|13.3513
07:02:19|13.3439
07:02:21|13.3439
07:02:22|13.3369
07:02:23|13.3369
07:02:25|13.33
07:02:25|13.33
07:02:26|13.33
07:02:28|13.33
07:02:29|13.33
07:02:30|13.33
07:02:31|13.3221
07:02:33|13.3148
07:02:34|13.3148
07:02:35|13.3113
07:02:36|13.3113
07:02:37|13.3113
07:02:38|13.3113
07:02:39|13.3113
07:02:40|13.3113
07:02:41|13.3113
07:02:42|13.3151
07:02:43|13.3151
07:02:44|13.3231
07:02:45|13.3231
07:02:46|13.3231
07:02:47|13.3231
07:02:48|13.3231
07:02:49|13.3231
07:02:50|13.3231
07:02:52|13.3231
07:02:52|13.3231
07:02:54|13.3231
07:02:55|13.3231
07:02:56|13.3334
07:02:57|13.3339
07:02:58|13.3339
07:02:59|13.3339
07:03:00|13.3339
07:03:01|13.3339
07:03:03|13.3339
07:03:03|13.3339
07:03:04|13.3396
07:03:06|13.3396
07:03:08|13.3396
07:03:09|13.326
07:03:10|13.326
07:03:11|13.326
07:03:12|13.326
07:03:13|13.326
07:03:14|13.326
07:03:15|13.326
07:03:16|13.326
07:03:16|13.326
07:03:19|13.326
07:03:19|13.326
07:03:20|13.326
07:03:22|13.326
07:03:22|13.3172
07:03:23|13.3172
07:03:24|13.3172
07:03:25|13.3172
07:03:26|13.3172
07:03:28|13.3172
07:03:30|13.3172
07:03:31|13.32
07:03:32|13.32
07:03:33|13.3216
07:03:34|13.3216
07:03:35|13.3216
07:03:36|13.32
07:03:37|13.32
07:03:38|13.3172
07:03:38|13.3172
07:03:40|13.3172
07:03:41|13.31
07:03:41|13.3057
07:03:43|13.3057
07:03:43|13.3216
07:03:45|13.3216
07:03:46|13.3188
07:03:47|13.3188
07:03:48|13.3188
07:03:48|13.316
07:03:50|13.3175
07:03:51|13.3175
07:03:51|13.3185
07:03:53|13.3185
07:03:54|13.3185
07:03:55|13.3185
07:03:56|13.3235
07:03:57|13.3235
07:03:57|13.3235
07:03:58|13.3235
07:03:59|13.3495
07:04:00|13.3408
07:04:02|13.3426
07:04:03|13.3426
07:04:05|13.3426
07:04:05|13.351
07:04:06|13.357
07:04:08|13.3667
07:04:09|13.3638
07:04:09|13.3706
07:04:11|13.3706
07:04:12|13.3706
07:04:13|13.3706
07:04:14|13.3706
07:04:15|13.366
07:04:16|13.3715
07:04:17|13.3653
07:04:18|13.3653
07:04:19|13.3653
07:04:20|13.3706
07:04:21|13.3764
07:04:22|13.3811
07:04:23|13.3811
07:04:24|13.3811
07:04:25|13.3816
07:04:27|13.3811
07:04:27|13.3811
07:04:29|13.3811
07:04:29|13.3811
07:04:30|13.3844
07:04:32|13.3844
07:04:33|13.3811
07:04:34|13.3861
07:04:35|13.3861
07:04:36|13.3811
07:04:37|13.38
07:04:38|13.3758
07:04:39|13.3758
07:04:40|13.3726
07:04:41|13.3726
07:04:42|13.3777
07:04:43|13.3777
07:04:44|13.3777
07:04:45|13.3777
07:04:46|13.3777
07:04:48|13.379
07:04:48|13.379
07:04:49|13.3712
07:04:51|13.3712
07:04:51|13.3712
07:04:52|13.3714
07:04:53|13.3714
07:04:55|13.3714
07:04:55|13.3777
07:04:56|13.3777
07:04:57|13.3777
07:04:58|13.3777
07:05:00|13.3822
07:05:00|13.3822
07:05:02|13.3822
07:05:03|13.3822
07:05:04|13.3776
07:05:05|13.3776
07:05:06|13.3776
07:05:08|13.3776
07:05:08|13.3776
07:05:09|13.3707
07:05:10|13.3786
07:05:11|13.3786
07:05:12|13.3754
07:05:13|13.3754
07:05:15|13.3754
07:05:16|13.3764
07:05:17|13.3764
07:05:18|13.3764
07:05:19|13.3764
07:05:20|13.3764
07:05:22|13.3872
07:05:23|13.3872
07:05:23|13.398
07:05:26|13.402
07:05:26|13.4016
07:05:27|13.4051
07:05:29|13.4036
07:05:30|13.4036
07:05:32|13.4019
07:05:32|13.4019
07:05:33|13.4019
07:05:34|13.4019
07:05:36|13.4019
07:05:36|13.4019
07:05:37|13.4062
07:05:38|13.4078
07:05:39|13.4064
07:05:41|13.4064
07:05:42|13.4064
07:05:42|13.4064
07:05:44|13.4064
07:05:44|13.4064
07:05:46|13.4064
07:05:46|13.4054
07:05:48|13.4054
07:05:48|13.4054
07:05:49|13.4054
07:05:50|13.413
07:05:51|13.413
07:05:52|13.413
07:05:54|13.4091
07:05:54|13.4091
07:05:55|13.4106
07:05:56|13.4105
07:05:58|13.4064
07:05:59|13.4064
07:05:59|13.4064
07:06:01|13.4064
07:06:02|13.4087
07:06:03|13.4087
07:06:04|13.3992
07:06:05|13.3992
07:06:06|13.3992
07:06:08|13.402
07:06:09|13.402
07:06:09|13.4105
07:06:10|13.4127
07:06:12|13.4127
07:06:13|13.4127
07:06:14|13.4124
07:06:15|13.4124
07:06:16|13.4124
07:06:17|13.4077
07:06:18|13.4154
07:06:19|13.4194
07:06:20|13.422
07:06:21|13.422
07:06:22|13.422
07:06:23|13.422
07:06:24|13.4207
07:06:25|13.4207
07:06:26|13.4207
07:06:27|13.4207
07:06:28|13.4207
07:06:29|13.4207
07:06:30|13.4207
07:06:32|13.4207
07:06:33|13.4207
07:06:33|13.4207
07:06:35|13.4181
07:06:36|13.4207
07:06:38|13.4207
07:06:39|13.4207
07:06:40|13.4
07:06:41|13.3992
07:06:42|13.3992
07:06:43|13.3894
07:06:44|13.3894
07:06:45|13.3908
07:06:46|13.3831
07:06:47|13.3831
07:06:48|13.3831
07:06:49|13.3831
07:06:50|13.3831
07:06:51|13.3914
07:06:53|13.3914
07:06:53|13.3914
07:06:55|13.3914
07:06:55|13.3914
07:06:56|13.3914
07:06:57|13.389
07:06:58|13.389
07:06:59|13.3945
07:07:01|13.3945
07:07:02|13.3945
07:07:02|13.3945
07:07:03|13.3945
07:07:05|13.3963
07:07:05|13.3963
07:07:06|13.3963
07:07:07|13.3963
07:07:08|13.3963
07:07:10|13.3963
07:07:11|13.3963
07:07:12|13.3963
07:07:13|13.3963
07:07:14|13.3963
07:07:15|13.4
07:07:17|13.41
07:07:17|13.4072
07:07:18|13.4072
07:07:19|13.4163
07:07:21|13.4177
07:07:22|13.4177
07:07:23|13.4077
07:07:24|13.4077
07:07:26|13.397
07:07:27|13.397
07:07:28|13.397
07:07:30|13.4151
07:07:31|13.4151
07:07:31|13.4082
07:07:33|13.4082
07:07:34|13.4082
07:07:35|13.4139
07:07:36|13.4139
07:07:37|13.4087
07:07:38|13.4175
07:07:39|13.4175
07:07:40|13.4175
07:07:41|13.4175
07:07:42|13.4175
07:07:44|13.4083
07:07:44|13.4149
07:07:45|13.4149
07:07:46|13.4149
07:07:47|13.4149
07:07:48|13.4149
07:07:49|13.4149
07:07:50|13.4149
07:07:51|13.4149
07:07:52|13.4149
07:07:53|13.4149
07:07:54|13.4149
07:07:55|13.414
07:07:56|13.414
07:07:57|13.4105
07:07:58|13.4083
07:08:00|13.4083
07:08:00|13.3972
07:08:01|13.4033
07:08:02|13.4079
07:08:03|13.4079
07:08:04|13.4079
07:08:05|13.4079
07:08:07|13.4079
07:08:09|13.4092
07:08:09|13.4092
07:08:11|13.4092
07:08:12|13.4118
07:08:14|13.4169
07:08:14|13.4145
07:08:15|13.417
07:08:17|13.417
07:08:18|13.417
07:08:19|13.42
07:08:19|13.422
07:08:20|13.4176
07:08:21|13.42
07:08:22|13.42
07:08:23|13.4162
07:08:24|13.4162
07:08:26|13.4162
07:08:26|13.4206
07:08:27|13.4239
07:08:29|13.4266
07:08:30|13.4266
07:08:31|13.4216
07:08:32|13.4216
07:08:33|13.4211
07:08:34|13.4211
07:08:36|13.4211
07:08:36|13.4211
07:08:37|13.4213
07:08:38|13.4213
07:08:40|13.4213
07:08:41|13.4213
07:08:42|13.4213
07:08:43|13.4213
07:08:44|13.4287
07:08:45|13.43
07:08:47|13.43
07:08:47|13.43
07:08:48|13.43
07:08:49|13.43
07:08:50|13.43
07:08:52|13.4334
07:08:52|13.4391
07:08:53|13.4391
07:08:55|13.4391
07:08:55|13.4392
07:08:57|13.4338
07:08:57|13.4402
07:08:58|13.4441
07:08:59|13.4441
07:09:00|13.4441
07:09:01|13.4441
07:09:02|13.4441
07:09:03|13.4439
07:09:04|13.4452
07:09:05|13.4441
07:09:07|13.4441
07:09:07|13.4441
07:09:09|13.4453
07:09:10|13.4453
07:09:12|13.4453
07:09:12|13.4453
07:09:14|13.4454
07:09:15|13.4509
07:09:16|13.4509
07:09:17|13.4509
07:09:18|13.4526
07:09:19|13.4401
07:09:20|13.4409
07:09:21|13.4453
07:09:22|13.4453
07:09:23|13.44
07:09:24|13.4434
07:09:25|13.4434
07:09:26|13.4434
07:09:27|13.4349
07:09:28|13.4349
07:09:29|13.4349
07:09:30|13.4349
07:09:31|13.4349
07:09:33|13.4295
07:09:33|13.4349
07:09:34|13.4349
07:09:35|13.4349
07:09:36|13.4349
07:09:37|13.4349
07:09:39|13.4349
07:09:40|13.4349
07:09:40|13.4407
07:09:42|13.4349
07:09:44|13.4384
07:09:44|13.4362
07:09:46|13.4349
07:09:46|13.4368
07:09:47|13.4368
07:09:48|13.4369
07:09:49|13.4369
07:09:50|13.4369
07:09:51|13.4314
07:09:52|13.4239
07:09:54|13.4239
07:09:55|13.425
07:09:56|13.4348
07:09:57|13.4348
07:09:58|13.4277
07:09:59|13.4277
07:10:00|13.4277
07:10:01|13.4264
07:10:02|13.4264
07:10:03|13.4264
07:10:04|13.4294
07:10:05|13.4294
07:10:06|13.4305
07:10:07|13.4305
07:10:08|13.4305
07:10:09|13.4312
07:10:11|13.4312
07:10:12|13.4312
07:10:12|13.4312
07:10:13|13.4312
07:10:15|13.4254
07:10:16|13.4254
07:10:16|13.4254
07:10:18|13.4254
07:10:18|13.4262
07:10:20|13.4262
07:10:21|13.4267
07:10:22|13.4267
07:10:23|13.4267
07:10:23|13.42
07:10:24|13.42
07:10:25|13.42
07:10:27|13.42
07:10:27|13.4163
07:10:28|13.4163
07:10:29|13.4163
07:10:31|13.4163
07:10:33|13.4129
07:10:34|13.41
07:10:35|13.4101
07:10:36|13.4101
07:10:38|13.4022
07:10:39|13.4022
07:10:40|13.4055
07:10:40|13.4039
07:10:42|13.4004
07:10:43|13.4004
07:10:44|13.4004
07:10:45|13.4004
07:10:47|13.4004
07:10:48|13.4034
07:10:48|13.4062
07:10:50|13.4032
07:10:51|13.4
07:10:51|13.4
07:10:53|13.4
07:10:53|13.4
07:10:55|13.398
07:10:56|13.397
07:10:57|13.389
07:10:58|13.3971
07:10:59|13.3971
07:11:00|13.3971
07:11:01|13.3931
07:11:02|13.3913
07:11:03|13.3913
07:11:04|13.3997
07:11:05|13.3983
07:11:06|13.3983
07:11:07|13.4047
07:11:09|13.4047
07:11:09|13.4047
07:11:11|13.4047
07:11:12|13.4047
07:11:13|13.3974
07:11:15|13.3974
07:11:15|13.3974
07:11:17|13.3922
07:11:18|13.3922
07:11:19|13.3922
07:11:20|13.3922
07:11:21|13.3922
07:11:22|13.3922
07:11:23|13.3922
07:11:25|13.4
07:11:25|13.4
07:11:27|13.4098
07:11:29|13.4023
07:11:29|13.4023
07:11:31|13.4023
07:11:32|13.4023
07:11:34|13.4152
07:11:34|13.4152
07:11:35|13.4152
07:11:37|13.4189
07:11:37|13.42
07:11:39|13.4152
07:11:40|13.4156
07:11:42|13.4076
07:11:42|13.4076
07:11:43|13.4076
07:11:45|13.4076
07:11:45|13.4166
07:11:47|13.4166
07:11:47|13.4166
07:11:49|13.4166
07:11:49|13.4166
07:11:51|13.4166
07:11:52|13.4166
07:11:53|13.4166
07:11:53|13.42
07:11:55|13.42
07:11:56|13.42
07:11:57|13.42
07:11:57|13.423
07:11:59|13.423
07:12:00|13.4269
07:12:01|13.4265
07:12:03|13.4265
07:12:03|13.4265
07:12:04|13.4265
07:12:05|13.434
07:12:06|13.4379
07:12:07|13.4393
07:12:08|13.4357
07:12:09|13.4357
07:12:11|13.44
07:12:12|13.44
07:12:12|13.4519
07:12:15|13.4628
07:12:16|13.4628
07:12:17|13.4544
07:12:18|13.4586
07:12:19|13.4657
07:12:20|13.4776
07:12:22|13.4877
07:12:22|13.4911
07:12:24|13.5002
07:12:24|13.5042
07:12:26|13.51
07:12:26|13.5152
07:12:28|13.5066
07:12:28|13.526
07:12:29|13.5343
07:12:31|13.5372
07:12:33|13.5344
07:12:33|13.5344
07:12:35|13.5205
07:12:36|13.5112
07:12:37|13.529
07:12:38|13.5396
07:12:39|13.5395
07:12:40|13.5319
07:12:41|13.5399
07:12:42|13.5259
07:12:43|13.5461
07:12:44|13.5461
07:12:46|13.5376
07:12:47|13.5437
07:12:49|13.5421
07:12:49|13.545
07:12:50|13.5447
07:12:51|13.5409
07:12:52|13.541
07:12:53|13.5394
07:12:54|13.5253
07:12:55|13.5328
07:12:56|13.5318
07:12:57|13.5318
07:12:58|13.5323
07:13:00|13.5347
07:13:01|13.5298
07:13:02|13.5271
07:13:04|13.5285
07:13:04|13.5245
07:13:05|13.5163
07:13:06|13.5179
07:13:07|13.503
07:13:08|13.5092
07:13:10|13.5083
07:13:10|13.5083
07:13:11|13.5157
07:13:12|13.5167
07:13:14|13.5199
07:13:15|13.5173
07:13:16|13.5173
07:13:17|13.5237
07:13:18|13.5237
07:13:19|13.5361
07:13:20|13.5331
07:13:21|13.5275
07:13:22|13.5276
07:13:23|13.5242
07:13:24|13.5269
07:13:25|13.5269
07:13:26|13.5367
07:13:27|13.5367
07:13:28|13.5358
07:13:29|13.5417
07:13:30|13.5463
07:13:31|13.55
07:13:32|13.5576
07:13:33|13.5599
07:13:35|13.5623
07:13:36|13.5676
07:13:37|13.5611
07:13:37|13.5609
07:13:38|13.5511
07:13:39|13.5584
07:13:40|13.5624
07:13:42|13.5623
07:13:43|13.5621
07:13:44|13.5623
07:13:45|13.5651
07:13:46|13.563
07:13:47|13.563
07:13:49|13.5627
07:13:49|13.5552
07:13:50|13.5427
07:13:52|13.5306
07:13:52|13.5281
07:13:53|13.532
07:13:54|13.527
07:13:56|13.5147
07:13:57|13.5162
07:13:58|13.5202
07:13:58|13.5229
07:13:59|13.5198
07:14:00|13.5213
07:14:02|13.5141
07:14:03|13.5164
07:14:03|13.5075
07:14:05|13.506
07:14:06|13.5081
07:14:07|13.5086
07:14:08|13.5118
07:14:10|13.5124
07:14:11|13.504
07:14:11|13.4997
07:14:12|13.4911
07:14:13|13.4891
07:14:15|13.4967
07:14:16|13.4969
07:14:17|13.4969
07:14:18|13.4969
07:14:20|13.4999
07:14:21|13.4954
07:14:21|13.4954
07:14:22|13.4954
07:14:23|13.4954
07:14:25|13.4954
07:14:26|13.4954
07:14:27|13.4993
07:14:29|13.4991
07:14:29|13.4973
07:14:30|13.4973
07:14:31|13.4973
07:14:32|13.4993
07:14:33|13.495
07:14:34|13.4846
07:14:35|13.4846
07:14:36|13.4846
07:14:37|13.4781
07:14:38|13.4781
07:14:39|13.4708
07:14:40|13.4686
07:14:42|13.4778
07:14:42|13.4833
07:14:44|13.488
07:14:45|13.488
07:14:45|13.488
07:14:48|13.4889
07:14:48|13.4889
07:14:49|13.4889
07:14:50|13.4889
07:14:51|13.4889
07:14:52|13.4889
07:14:53|13.4889
07:14:54|13.4889
07:14:55|13.4889
07:14:56|13.4913
07:14:57|13.4913
07:14:58|13.4952
07:14:59|13.4913
07:15:00|13.4824
07:15:02|13.4872
07:15:02|13.4872
07:15:04|13.4872
07:15:04|13.4872
07:15:06|13.4948
07:15:07|13.4948
07:15:08|13.4948
07:15:09|13.488
07:15:10|13.4928
07:15:11|13.4928
07:15:12|13.4833
07:15:13|13.483
07:15:14|13.4776
07:15:15|13.4757
07:15:17|13.4606
07:15:18|13.4636
07:15:19|13.4636
07:15:19|13.4636
07:15:22|13.4925
07:15:22|13.4938
07:15:23|13.5
07:15:24|13.4889
07:15:25|13.4951
07:15:26|13.4963
07:15:27|13.4963
07:15:29|13.4971
07:15:30|13.4971
07:15:30|13.5069
07:15:32|13.5028
07:15:32|13.499
07:15:33|13.499
07:15:34|13.4906
07:15:35|13.4906
07:15:37|13.4889
07:15:39|13.4889
07:15:40|13.486
07:15:41|13.4736
07:15:42|13.4736
07:15:43|13.4699
07:15:44|13.472
07:15:45|13.472
07:15:46|13.4661
07:15:47|13.4661
07:15:48|13.4661
07:15:49|13.4661
07:15:50|13.4656
07:15:52|13.45
07:15:53|13.4501
07:15:53|13.45
07:15:55|13.4419
07:15:56|13.4417
07:15:56|13.4417
07:15:57|13.4417
07:15:58|13.444
07:16:00|13.444
07:16:00|13.4493
07:16:01|13.4493
07:16:03|13.4645
07:16:04|13.4629
07:16:05|13.4629
07:16:06|13.4629
07:16:07|13.4629
07:16:08|13.4555
07:16:09|13.4555
07:16:10|13.4636
07:16:11|13.4636
07:16:12|13.4523
07:16:13|13.45
07:16:14|13.4509
07:16:16|13.4555
07:16:17|13.4692
07:16:18|13.4679
07:16:19|13.4679
07:16:20|13.475
07:16:21|13.48
07:16:22|13.48
07:16:23|13.48
07:16:24|13.4831
07:16:25|13.4831
07:16:26|13.4867
07:16:27|13.4867
07:16:28|13.4867
07:16:29|13.4867
07:16:30|13.4816
07:16:31|13.4816
07:16:32|13.4887
07:16:33|13.4977
07:16:34|13.4978
07:16:35|13.5053
07:16:37|13.5118
07:16:38|13.4914
07:16:39|13.4976
07:16:40|13.4976
07:16:41|13.4916
07:16:42|13.4916
07:16:43|13.4917
07:16:44|13.4917
07:16:45|13.4917
07:16:46|13.4952
07:16:47|13.4785
07:16:48|13.4785
07:16:49|13.4785
07:16:50|13.4748
07:16:51|13.475
07:16:52|13.475
07:16:53|13.46
07:16:54|13.442
07:16:55|13.4529
07:16:56|13.4439
07:16:57|13.4439
07:16:58|13.4484
07:16:59|13.4385
07:17:00|13.44
07:17:01|13.4484
07:17:02|13.4484
07:17:03|13.4607
07:17:04|13.4607
07:17:05|13.4607
07:17:07|13.4607
07:17:07|13.4607
07:17:09|13.4676
07:17:10|13.5866
07:17:11|13.6102
07:17:12|13.6294
07:17:13|13.6077
07:17:14|13.5866
07:17:15|13.568
07:17:16|13.5717
07:17:17|13.5634
07:17:18|13.5642
07:17:19|13.5689
07:17:21|13.5678
07:17:22|13.5763
07:17:23|13.5862
07:17:23|13.5869
07:17:25|13.5901
07:17:26|13.6087
07:17:27|13.6153
07:17:28|13.6387
07:17:29|13.6706
07:17:30|13.6605
07:17:31|13.6696
07:17:32|13.6683
07:17:33|13.6503
07:17:34|13.6334
07:17:35|13.6257
07:17:36|13.6232
07:17:37|13.6348
07:17:39|13.6348
07:17:39|13.6348
07:17:41|13.6348
07:17:42|13.6479
07:17:43|13.6463
07:17:44|13.6438
07:17:45|13.6659
07:17:46|13.6536
07:17:47|13.6538
07:17:49|13.6603
07:17:49|13.6523
07:17:51|13.6614
07:17:52|13.6519
07:17:53|13.6603
07:17:54|13.6539
07:17:55|13.6361
07:17:56|13.6445
07:17:57|13.6445
07:17:58|13.6424
07:17:59|13.643
07:18:00|13.65
07:18:02|13.6436
07:18:03|13.6351
07:18:04|13.6358
07:18:05|13.6369
07:18:06|13.6268
07:18:07|13.6167
07:18:08|13.62
07:18:08|13.6228
07:18:10|13.6212
07:18:11|13.6229
07:18:11|13.6189
07:18:12|13.6125
07:18:15|13.6237
07:18:15|13.6134
07:18:16|13.6134
07:18:17|13.6134
07:18:18|13.6189
07:18:19|13.6268
07:18:20|13.6307
07:18:22|13.6317
07:18:22|13.6243
07:18:23|13.6323
07:18:24|13.638
07:18:25|13.638
07:18:26|13.6352
07:18:27|13.6347
07:18:28|13.638
07:18:29|13.638
07:18:30|13.638
07:18:31|13.6401
07:18:33|13.6434
07:18:34|13.6446
07:18:35|13.6455
07:18:36|13.6401
07:18:36|13.6384
07:18:39|13.638
07:18:39|13.638
07:18:40|13.6428
07:18:41|13.6451
07:18:42|13.645
07:18:43|13.6463
07:18:44|13.638
07:18:45|13.6258
07:18:46|13.6215
07:18:47|13.6302
07:18:48|13.6302
07:18:49|13.6134
07:18:50|13.6265
07:18:51|13.6239
07:18:52|13.6158
07:18:53|13.6235
07:18:54|13.6134
07:18:55|13.6131
07:18:57|13.6109
07:18:58|13.6077
07:18:59|13.6082
07:18:59|13.6154
07:19:00|13.6153
07:19:02|13.6181
07:19:02|13.6156
07:19:05|13.6156
07:19:05|13.6047
07:19:06|13.6079
07:19:07|13.63
07:19:08|13.6347
07:19:09|13.6392
07:19:10|13.6415
07:19:11|13.6415
07:19:12|13.6415
07:19:13|13.6459
07:19:14|13.6415
07:19:15|13.6415
07:19:16|13.6536
07:19:17|13.6536
07:19:18|13.664
07:19:19|13.669
07:19:20|13.6841
07:19:21|13.7013
07:19:22|13.6791
07:19:24|13.6618
07:19:24|13.656
07:19:25|13.6576
07:19:27|13.6584
07:19:28|13.6576
07:19:29|13.6576
07:19:30|13.6576
07:19:31|13.6584
07:19:32|13.664
07:19:33|13.664
07:19:34|13.6682
07:19:35|13.6701
07:19:36|13.6701
07:19:37|13.6687
07:19:38|13.6683
07:19:40|13.6902
07:19:41|13.6835
07:19:42|13.6859
07:19:43|13.6865
07:19:44|13.6966
07:19:45|13.6874
07:19:46|13.6953
07:19:47|13.6921
07:19:49|13.6904
07:19:49|13.6935
07:19:50|13.6994
07:19:51|13.739
07:19:52|13.76
07:19:53|13.784
07:19:54|13.7589
07:19:55|13.733
07:19:56|13.7314
07:19:57|13.7363
07:19:58|13.739
07:20:00|13.7353
07:20:00|13.7502
07:20:02|13.7489
07:20:03|13.7584
07:20:04|13.7484
07:20:05|13.7529
07:20:06|13.7353
07:20:07|13.7361
07:20:08|13.7156
07:20:10|13.7246
07:20:11|13.727
07:20:12|13.738
07:20:13|13.7411
07:20:13|13.7436
07:20:15|13.7268
07:20:16|13.727
07:20:16|13.7323
07:20:18|13.7273
07:20:19|13.7282
07:20:21|13.7273
07:20:22|13.7168
07:20:23|13.7208
07:20:25|13.7204
07:20:25|13.7253
07:20:26|13.7253
07:20:28|13.7354
07:20:28|13.7283
07:20:29|13.7263
07:20:30|13.7204
07:20:32|13.7238
07:20:33|13.7217
07:20:34|13.7134
07:20:34|13.7223
07:20:35|13.7223
07:20:37|13.7223
07:20:38|13.7223
07:20:38|13.7262
07:20:40|13.7262
07:20:41|13.7324
07:20:42|13.7324
07:20:44|13.7326
07:20:45|13.7366
07:20:46|13.7362
07:20:46|13.735
07:20:47|13.7414
07:20:49|13.7437
07:20:50|13.7437
07:20:51|13.7437
07:20:52|13.7377
07:20:54|13.7372
07:20:55|13.7288
07:20:56|13.7327
07:20:56|13.715
07:20:58|13.7196
07:20:59|13.7231
07:20:59|13.7285
07:21:01|13.7371
07:21:03|13.7366
07:21:04|13.7289
07:21:05|13.7285
07:21:06|13.7285
07:21:07|13.7381
07:21:08|13.74
07:21:09|13.74
07:21:10|13.743
07:21:11|13.743
07:21:12|13.7511
07:21:13|13.7554
07:21:14|13.7409
07:21:15|13.7349
07:21:16|13.739
07:21:17|13.739
07:21:18|13.7475
07:21:19|13.7438
07:21:20|13.7323
07:21:22|13.7289
07:21:23|13.7379
07:21:24|13.7379
07:21:26|13.74
07:21:26|13.7412
07:21:27|13.7477
07:21:28|13.7477
07:21:29|13.7501
07:21:30|13.7518
07:21:31|13.7518
07:21:32|13.7397
07:21:33|13.7397
07:21:34|13.7392
07:21:35|13.7282
07:21:37|13.7304
07:21:37|13.7257
07:21:38|13.7225
07:21:39|13.7101
07:21:40|13.6994
07:21:42|13.6961
07:21:43|13.6942
07:21:44|13.6961
07:21:45|13.6959
07:21:46|13.6874
07:21:47|13.68
07:21:48|13.6733
07:21:49|13.6733
07:21:50|13.6785
07:21:51|13.6606
07:21:52|13.6815
07:21:53|13.668
07:21:54|13.6683
07:21:55|13.6683
07:21:56|13.6733
07:21:57|13.6733
07:21:58|13.685
07:21:59|13.6907
07:22:00|13.7042
07:22:01|13.7142
07:22:02|13.7142
07:22:03|13.7142
07:22:05|13.7048
07:22:05|13.7089
07:22:06|13.7084
07:22:08|13.6932
07:22:08|13.6861
07:22:10|13.6961
07:22:11|13.7065
07:22:12|13.7006
07:22:13|13.7006
07:22:14|13.7022
07:22:15|13.7022
07:22:16|13.7001
07:22:16|13.6953
07:22:18|13.6902
07:22:19|13.6964
07:22:20|13.6979
07:22:21|13.6979
07:22:21|13.7006
07:22:23|13.7006
07:22:23|13.7008
07:22:24|13.7008
07:22:26|13.6936
07:22:27|13.7031
07:22:27|13.7143
07:22:28|13.7158
07:22:29|13.72
07:22:31|13.72
07:22:31|13.7257
07:22:33|13.7257
07:22:35|13.726
07:22:35|13.726
07:22:36|13.7398
07:22:38|13.7324
07:22:39|13.7312
07:22:39|13.7312
07:22:42|13.7323
07:22:42|13.7322
07:22:43|13.7333
07:22:44|13.7263
07:22:45|13.7312
07:22:46|13.7232
07:22:47|13.7232
07:22:48|13.7232
07:22:49|13.7232
07:22:50|13.7355
07:22:52|13.7355
07:22:53|13.7355
07:22:54|13.7398
07:22:55|13.7398
07:22:56|13.74
07:22:57|13.7355
07:22:58|13.7355
07:22:59|13.7355
07:23:00|13.734
07:23:01|13.734
07:23:02|13.7315
07:23:04|13.7315
07:23:05|13.7124
07:23:06|13.7124
07:23:07|13.7124
07:23:08|13.7085
07:23:09|13.7157
07:23:11|13.7112
07:23:11|13.7283
07:23:12|13.7221
07:23:13|13.7221
07:23:14|13.7288
07:23:15|13.7329
07:23:16|13.734
07:23:17|13.74
07:23:18|13.7458
07:23:20|13.75
07:23:20|13.7623
07:23:21|13.7687
07:23:23|13.7631
07:23:24|13.7711
07:23:25|13.7652
07:23:26|13.7786
07:23:27|13.7786
07:23:28|13.7782
07:23:29|13.7953
07:23:31|13.8035
07:23:31|13.8195
07:23:33|13.8283
07:23:34|13.797
07:23:35|13.8051
07:23:36|13.81
07:23:37|13.8
07:23:38|13.7953
07:23:39|13.7856
07:23:40|13.7804
07:23:41|13.7775
07:23:43|13.77
07:23:43|13.7763
07:23:45|13.7729
07:23:45|13.7863
07:23:46|13.7835
07:23:48|13.7734
07:23:49|13.7734
07:23:50|13.7613
07:23:51|13.7648
07:23:53|13.7633
07:23:54|13.7709
07:23:54|13.7709
07:23:56|13.7819
07:23:57|13.7862
07:23:57|13.7829
07:23:58|13.792
07:23:59|13.792
07:24:01|13.7988
07:24:02|13.792
07:24:03|13.7867
07:24:04|13.8
07:24:05|13.7865
07:24:06|13.7829
07:24:07|13.7829
07:24:08|13.7867
07:24:09|13.7749
07:24:10|13.7703
07:24:11|13.7742
07:24:12|13.7742
07:24:13|13.7601
07:24:14|13.7466
07:24:15|13.7454
07:24:16|13.7222
07:24:17|13.72
07:24:18|13.7262
07:24:19|13.7464
07:24:20|13.7163
07:24:21|13.7279
07:24:22|13.7279
07:24:23|13.727
07:24:25|13.7229
07:24:26|13.7201
07:24:27|13.7069
07:24:28|13.727
07:24:29|13.7181
07:24:31|13.7203
07:24:31|13.714
07:24:32|13.7134
07:24:34|13.698
07:24:35|13.6943
07:24:35|13.6848
07:24:36|13.6955
07:24:37|13.6879
07:24:39|13.6964
07:24:40|13.6957
07:24:41|13.6957
07:24:42|13.696
07:24:42|13.6952
07:24:44|13.6881
07:24:45|13.6881
07:24:46|13.6881
07:24:48|13.7068
07:24:49|13.7068
07:24:51|13.7181
07:24:51|13.7163
07:24:52|13.7234
07:24:53|13.7263
07:24:54|13.7188
07:24:56|13.7178
07:24:56|13.7178
07:24:58|13.7122
07:24:59|13.7068
07:25:00|13.7035
07:25:02|13.7106
07:25:03|13.7099
07:25:04|13.7
07:25:04|13.7
07:25:06|13.7
07:25:07|13.7
07:25:08|13.7174
07:25:09|13.7122
07:25:10|13.7239
07:25:11|13.7239
07:25:12|13.7289
07:25:13|13.7109
07:25:14|13.7136
07:25:15|13.7136
07:25:16|13.7
07:25:17|13.6932
07:25:18|13.6936
07:25:19|13.6918
07:25:20|13.6916
07:25:21|13.6986
07:25:22|13.6916
07:25:23|13.6891
07:25:24|13.6886
07:25:26|13.6851
07:25:27|13.6907
07:25:28|13.6822
07:25:29|13.679
07:25:31|13.6853
07:25:31|13.6867
07:25:33|13.6826
07:25:33|13.6725
07:25:36|13.682
07:25:36|13.6788
07:25:37|13.6788
07:25:38|13.6809
07:25:39|13.6771
07:25:40|13.6771
07:25:42|13.6771
07:25:42|13.6809
07:25:43|13.6809
07:25:45|13.6809
07:25:47|13.697
07:25:48|13.6846
07:25:50|13.6861
07:25:50|13.6794
07:25:52|13.6744
07:25:53|13.6714
07:25:54|13.6835
07:25:55|13.6742
07:25:56|13.6742
07:25:57|13.6742
07:25:58|13.6742
07:25:59|13.6742
07:26:00|13.6762
07:26:01|13.6762
07:26:02|13.6833
07:26:03|13.6796
07:26:04|13.6796
07:26:05|13.6896
07:26:06|13.6886
07:26:07|13.6886
07:26:08|13.6886
07:26:09|13.6933
07:26:10|13.7008
07:26:11|13.7008
07:26:12|13.708
07:26:13|13.708
07:26:14|13.7043
07:26:15|13.7087
07:26:16|13.7087
07:26:18|13.7087
07:26:19|13.7159
07:26:19|13.7184
07:26:20|13.7214
07:26:21|13.7214
07:26:23|13.7214
07:26:23|13.716
07:26:24|13.7085
07:26:26|13.7048
07:26:28|13.7102
07:26:29|13.7102
07:26:30|13.7102
07:26:30|13.705
07:26:31|13.71
07:26:32|13.71
07:26:33|13.711
07:26:35|13.711
07:26:36|13.711
07:26:37|13.7222
07:26:37|13.7205
07:26:39|13.7205
07:26:39|13.7205
07:26:40|13.7205
07:26:42|13.7269
07:26:42|13.73
07:26:44|13.7292
07:26:44|13.7292
07:26:46|13.7292
07:26:48|13.7292
07:26:49|13.7238
07:26:50|13.7208
07:26:51|13.7287
07:26:52|13.7102
07:26:53|13.7202
07:26:55|13.7109
07:26:55|13.7109
07:26:56|13.7109
07:26:57|13.7102
07:26:58|13.7084
07:26:59|13.7084
07:27:00|13.7084
07:27:02|13.7107
07:27:02|13.7135
07:27:03|13.7135
07:27:04|13.7144
07:27:05|13.7144
07:27:06|13.7292
07:27:07|13.7301
07:27:08|13.7483
07:27:09|13.74
07:27:10|13.74
07:27:11|13.7301
07:27:12|13.7301
07:27:13|13.7319
07:27:14|13.7293
07:27:15|13.7261
07:27:16|13.7191
07:27:17|13.711
07:27:18|13.7084
07:27:19|13.7135
07:27:20|13.7208
07:27:21|13.7208
07:27:22|13.7208
07:27:24|13.7105
07:27:25|13.7135
07:27:26|13.7135
07:27:26|13.7082
07:27:28|13.7048
07:27:29|13.7048
07:27:30|13.7105
07:27:31|13.7075
07:27:32|13.7074
07:27:33|13.7156
07:27:33|13.7054
07:27:35|13.7147
07:27:36|13.7068
07:27:38|13.7
07:27:39|13.7
07:27:40|13.7254
07:27:41|13.6771
07:27:42|13.6771
07:27:43|13.6908
07:27:44|13.6908
07:27:45|13.694
07:27:46|13.6807
07:27:47|13.6811
07:27:48|13.6727
07:27:49|13.6727
07:27:50|13.6824
07:27:51|13.6906
07:27:52|13.6906
07:27:53|13.6906
07:27:54|13.6906
07:27:55|13.6824
07:27:56|13.687
07:27:57|13.6727
07:27:58|13.6806
07:27:59|13.6806
07:28:00|13.6823
07:28:01|13.6763
07:28:02|13.6906
07:28:03|13.6999
07:28:04|13.6999
07:28:05|13.7
07:28:07|13.6931
07:28:07|13.6931
07:28:08|13.6963
07:28:09|13.702
07:28:10|13.702
07:28:12|13.7014
07:28:13|13.7014
07:28:13|13.7014
07:28:15|13.7
07:28:15|13.7048
07:28:16|13.7048
07:28:18|13.7
07:28:19|13.7
07:28:19|13.6973
07:28:20|13.7027
07:28:21|13.7027
07:28:22|13.7023
07:28:24|13.7023
07:28:25|13.7023
07:28:25|13.7023
07:28:26|13.6977
07:28:27|13.6977
07:28:30|13.6974
07:28:30|13.702
07:28:31|13.702
07:28:32|13.702
07:28:33|13.6976
07:28:34|13.6976
07:28:35|13.6976
07:28:36|13.6976
07:28:37|13.6956
07:28:38|13.6842
07:28:39|13.6842
07:28:40|13.6842
07:28:41|13.6805
07:28:42|13.6897
07:28:43|13.6897
07:28:44|13.6784
07:28:45|13.6737
07:28:46|13.6738
07:28:48|13.6738
07:28:50|13.6804
07:28:50|13.672
07:28:51|13.6718
07:28:52|13.6718
07:28:53|13.67
07:28:54|13.67
07:28:55|13.6693
07:28:56|13.6679
07:28:57|13.65
07:28:58|13.6531
07:28:59|13.6531
07:29:01|13.65
07:29:02|13.6504
07:29:02|13.6537
07:29:04|13.6537
07:29:06|13.6502
07:29:06|13.6504
07:29:07|13.6565
07:29:08|13.6565
07:29:09|13.6677
07:29:10|13.6677
07:29:11|13.6597
07:29:13|13.6677
07:29:13|13.6711
07:29:14|13.6715
07:29:15|13.6709
07:29:17|13.6709
07:29:19|13.68
07:29:19|13.68
07:29:20|13.6882
07:29:22|13.6882
07:29:22|13.6882
07:29:24|13.6882
07:29:24|13.702
07:29:26|13.6944
07:29:27|13.6944
07:29:28|13.6944
07:29:29|13.6944
07:29:30|13.6866
07:29:32|13.6866
07:29:32|13.6863
07:29:33|13.6895
07:29:34|13.6895
07:29:35|13.6895
07:29:36|13.6833
07:29:37|13.6833
07:29:38|13.6877
07:29:40|13.6877
07:29:40|13.6877
07:29:41|13.6877
07:29:42|13.6877
07:29:43|13.6877
07:29:44|13.6934
07:29:45|13.6934
07:29:46|13.6934
07:29:47|13.6934
07:29:48|13.6934
07:29:50|13.6812
07:29:51|13.6812
07:29:53|13.6796
07:29:53|13.6795
07:29:54|13.6826
07:29:56|13.6798
07:29:57|13.6857
07:29:59|13.6795
07:29:59|13.6795
07:30:01|13.6701
07:30:01|13.6701
07:30:03|13.6769
07:30:05|13.67
07:30:06|13.67
07:30:07|13.6732
07:30:08|13.6703
07:30:09|13.6703
07:30:10|13.6598
07:30:11|13.6598
07:30:12|13.6681
07:30:14|13.6562
07:30:15|13.6586
07:30:16|13.6586
07:30:17|13.6661
07:30:18|13.6661
07:30:19|13.6551
07:30:20|13.6551
07:30:21|13.6593
07:30:22|13.6594
07:30:23|13.6655
07:30:24|13.6655
07:30:25|13.6655
07:30:26|13.662
07:30:27|13.6685
07:30:28|13.6685
07:30:29|13.6685
07:30:30|13.6748
07:30:31|13.6748
07:30:32|13.6748
07:30:33|13.6849
07:30:34|13.6849
07:30:35|13.6849
07:30:36|13.6849
07:30:38|13.7067
07:30:39|13.7034
07:30:39|13.7003
07:30:40|13.7003
07:30:41|13.7008
07:30:42|13.7034
07:30:44|13.7087
07:30:45|13.7087
07:30:46|13.7087
07:30:48|13.7092
07:30:49|13.7127
07:30:49|13.7127
07:30:51|13.7174
07:30:52|13.7178
07:30:53|13.7178
07:30:54|13.7178
07:30:55|13.7173
07:30:56|13.7173
07:30:57|13.7173
07:30:58|13.7222
07:30:59|13.7222
07:31:01|13.7222
07:31:02|13.7188
07:31:03|13.72
07:31:03|13.725
07:31:05|13.7106
07:31:05|13.701
07:31:07|13.6948
07:31:08|13.6948
07:31:09|13.6823
07:31:11|13.6773
07:31:11|13.6787
07:31:12|13.6787
07:31:13|13.6787
07:31:15|13.6842
07:31:16|13.6842
07:31:17|13.6842
07:31:17|13.6842
07:31:18|13.6974
07:31:20|13.6974
07:31:20|13.6943
07:31:21|13.6939
07:31:22|13.6842
07:31:24|13.6944
07:31:25|13.6944
07:31:26|13.6944
07:31:27|13.6944
07:31:28|13.6944
07:31:29|13.6834
07:31:30|13.69
07:31:31|13.6976
07:31:32|13.6976
07:31:33|13.6976
07:31:34|13.6973
07:31:35|13.692
07:31:36|13.6914
07:31:37|13.6945
07:31:38|13.6945
07:31:39|13.68
07:31:40|13.6833
07:31:41|13.6796
07:31:42|13.6801
07:31:43|13.6835
07:31:44|13.6835
07:31:45|13.6792
07:31:46|13.693
07:31:47|13.6927
07:31:48|13.6825
07:31:49|13.6953
07:31:50|13.6953
07:31:52|13.6831
07:31:54|13.6832
07:31:55|13.6813
07:31:56|13.6813
07:31:57|13.6813
07:31:57|13.6872
07:31:59|13.6872
07:31:59|13.6985
07:32:00|13.6985
07:32:02|13.6985
07:32:04|13.712
07:32:04|13.7008
07:32:05|13.7044
07:32:07|13.7044
07:32:08|13.706
07:32:08|13.706
07:32:10|13.7131
07:32:11|13.7008
07:32:12|13.7
07:32:13|13.7
07:32:14|13.7007
07:32:15|13.7007
07:32:17|13.7007
07:32:18|13.6851
07:32:18|13.6851
07:32:20|13.6792
07:32:20|13.6792
07:32:22|13.6792
07:32:23|13.6792
07:32:23|13.6751
07:32:25|13.6842
07:32:25|13.6842
07:32:27|13.6842
07:32:28|13.6842
07:32:29|13.6792
07:32:30|13.6818
07:32:30|13.6808
07:32:32|13.6808
07:32:33|13.6791
07:32:34|13.6791
07:32:35|13.6789
07:32:36|13.6786
07:32:37|13.6701
07:32:38|13.6701
07:32:39|13.67
07:32:40|13.6666
07:32:41|13.658
07:32:42|13.6593
07:32:43|13.6593
07:32:44|13.66
07:32:45|13.6607
07:32:46|13.6607
07:32:47|13.6607
07:32:48|13.6607
07:32:49|13.655
07:32:50|13.65
07:32:51|13.6448
07:32:53|13.646
07:32:54|13.6391
07:32:54|13.6427
07:32:56|13.6427
07:32:57|13.6435
07:32:58|13.6435
07:33:00|13.6427
07:33:00|13.6346
07:33:02|13.632
07:33:04|13.657
07:33:05|13.6571
07:33:06|13.6636
07:33:08|13.6799
07:33:09|13.6814
07:33:10|13.6814
07:33:11|13.6814
07:33:12|13.6778
07:33:13|13.6879
07:33:14|13.6879
07:33:16|13.6932
07:33:17|13.6988
07:33:18|13.6995
07:33:19|13.7055
07:33:19|13.7023
07:33:20|13.7092
07:33:22|13.7092
07:33:22|13.71
07:33:23|13.7078
07:33:25|13.7116
07:33:25|13.7139
07:33:27|13.7139
07:33:28|13.7126
07:33:28|13.7092
07:33:30|13.7054
07:33:31|13.7052
07:33:32|13.7052
07:33:34|13.7052
07:33:34|13.7052
07:33:36|13.7092
07:33:37|13.7052
07:33:38|13.7015
07:33:39|13.7015
07:33:39|13.6932
07:33:40|13.6932
07:33:42|13.6932
07:33:43|13.6968
07:33:44|13.6999
07:33:45|13.7047
07:33:46|13.7133
07:33:47|13.7133
07:33:48|13.7136
07:33:48|13.7136
07:33:49|13.7136
07:33:51|13.7136
07:33:53|13.72
07:33:53|13.72
07:33:54|13.72
07:33:55|13.7121
07:33:56|13.7121
07:33:58|13.7084
07:33:59|13.7084
07:34:00|13.7084
07:34:01|13.7135
07:34:01|13.7135
07:34:03|13.72
07:34:04|13.7191
07:34:06|13.7149
07:34:06|13.7148
07:34:08|13.7215
07:34:09|13.7183
07:34:10|13.726
07:34:11|13.7188
07:34:12|13.7188
07:34:13|13.7184
07:34:14|13.726
07:34:15|13.7179
07:34:16|13.7256
07:34:17|13.7265
07:34:18|13.7229
07:34:19|13.7229
07:34:20|13.7229
07:34:21|13.7281
07:34:22|13.7281
07:34:23|13.7277
07:34:24|13.7277
07:34:25|13.73
07:34:26|13.73
07:34:27|13.73
07:34:28|13.73
07:34:29|13.73
07:34:30|13.73
07:34:31|13.7297
07:34:32|13.728
07:34:34|13.719
07:34:34|13.719
07:34:36|13.7206
07:34:37|13.7206
07:34:38|13.7206
07:34:39|13.7206
07:34:40|13.7206
07:34:41|13.7206
07:34:42|13.7206
07:34:44|13.7125
07:34:44|13.7125
07:34:45|13.7125
07:34:46|13.7125
07:34:48|13.7125
07:34:48|13.7125
07:34:50|13.7125
07:34:51|13.7045
07:34:52|13.7045
07:34:53|13.7045
07:34:54|13.7045
07:34:55|13.7
07:34:56|13.7
07:34:57|13.7043
07:34:58|13.7043
07:34:59|13.7043
07:35:00|13.7043
07:35:01|13.7089
07:35:03|13.7089
07:35:03|13.7004
07:35:05|13.6948
07:35:06|13.6948
07:35:08|13.6956
07:35:09|13.7
07:35:10|13.6937
07:35:11|13.6937
07:35:13|13.6885
07:35:13|13.6885
07:35:14|13.69
07:35:15|13.6893
07:35:17|13.6893
07:35:18|13.6893
07:35:19|13.6893
07:35:20|13.6736
07:35:21|13.6803
07:35:22|13.6803
07:35:23|13.6803
07:35:24|13.6803
07:35:25|13.6805
07:35:26|13.6805
07:35:27|13.6805
07:35:28|13.6805
07:35:29|13.6805
07:35:30|13.6707
07:35:31|13.6707
07:35:32|13.6707
07:35:33|13.6727
07:35:34|13.687
07:35:35|13.6939
07:35:37|13.6939
07:35:38|13.6931
07:35:39|13.6931
07:35:40|13.7043
07:35:41|13.72
07:35:42|13.7161
07:35:43|13.7162
07:35:45|13.722
07:35:45|13.722
07:35:46|13.7161
07:35:48|13.7225
07:35:49|13.7239
07:35:50|13.7284
07:35:51|13.7284
07:35:53|13.7289
07:35:53|13.7383
07:35:55|13.7383
07:35:56|13.7383
07:35:58|13.724
07:35:59|13.7289
07:35:59|13.7289
07:36:00|13.7305
07:36:02|13.7297
07:36:04|13.7289
07:36:05|13.7221
07:36:06|13.73
07:36:07|13.73
07:36:09|13.7282
07:36:10|13.7282
07:36:11|13.73
07:36:13|13.7362
07:36:14|13.7367
07:36:15|13.7367
07:36:16|13.7367
07:36:17|13.7367
07:36:18|13.7367
07:36:19|13.7367
07:36:20|13.7276
07:36:21|13.73
07:36:22|13.73
07:36:23|13.73
07:36:24|13.73
07:36:25|13.73
07:36:26|13.73
07:36:27|13.73
07:36:28|13.7344
07:36:29|13.7313
07:36:30|13.7313
07:36:32|13.7357
07:36:32|13.7357
07:36:33|13.7357
07:36:34|13.7357
07:36:35|13.7357
07:36:36|13.7357
07:36:37|13.7357
07:36:38|13.7357
07:36:40|13.7357
07:36:42|13.7357
07:36:42|13.7357
07:36:44|13.7357
07:36:45|13.7357
07:36:46|13.7357
07:36:46|13.7231
07:36:47|13.7231
07:36:48|13.7231
07:36:49|13.7231
07:36:50|13.7231
07:36:52|13.7231
07:36:53|13.7295
07:36:54|13.7302
07:36:55|13.7302
07:36:56|13.7302
07:36:57|13.7302
07:36:58|13.7302
07:36:59|13.7302
07:37:00|13.7325
07:37:01|13.7325
07:37:02|13.7279
07:37:04|13.7279
07:37:05|13.7279
07:37:05|13.7247
07:37:07|13.7309
07:37:08|13.7309
07:37:09|13.7245
07:37:10|13.7245
07:37:11|13.7245
07:37:12|13.7245
07:37:13|13.728
07:37:14|13.728
07:37:15|13.728
07:37:16|13.7313
07:37:18|13.7313
07:37:19|13.7313
07:37:20|13.7279
07:37:21|13.7245
07:37:22|13.7245
07:37:23|13.7218
07:37:23|13.72
07:37:25|13.713
07:37:26|13.7097
07:37:27|13.7049
07:37:28|13.7043
07:37:28|13.7
07:37:29|13.7
07:37:31|13.6936
07:37:32|13.7
07:37:32|13.6952
07:37:33|13.6952
07:37:35|13.6906
07:37:36|13.68
07:37:36|13.68
07:37:38|13.68
07:37:38|13.68
07:37:39|13.68
07:37:41|13.68
07:37:43|13.69
07:37:43|13.6865
07:37:44|13.6866
07:37:46|13.6866
07:37:47|13.69
07:37:48|13.6959
07:37:49|13.686
07:37:50|13.69
07:37:51|13.69
07:37:52|13.69
07:37:53|13.6866
07:37:54|13.6866
07:37:54|13.6866
07:37:56|13.6821
07:37:58|13.68
07:37:58|13.68
07:37:59|13.6751
07:38:00|13.6751
07:38:01|13.6751
07:38:02|13.6751
07:38:04|13.6761
07:38:05|13.68
07:38:07|13.6751
07:38:08|13.6745
07:38:10|13.6749
07:38:10|13.6709
07:38:11|13.6709
07:38:12|13.6707
07:38:14|13.6707
07:38:15|13.6707
07:38:16|13.6733
07:38:17|13.6733
07:38:18|13.6733
07:38:18|13.6733
07:38:20|13.6747
07:38:20|13.6707
07:38:22|13.6707
07:38:23|13.67
07:38:23|13.67
07:38:25|13.6605
07:38:26|13.6523
07:38:26|13.65
07:38:28|13.65
07:38:29|13.65
07:38:30|13.65
07:38:31|13.6508
07:38:32|13.6508
07:38:34|13.6505
07:38:34|13.6441
07:38:35|13.6391
07:38:36|13.635
07:38:38|13.6326
07:38:40|13.628
07:38:40|13.622
07:38:42|13.6075
07:38:43|13.6093
07:38:43|13.6111
07:38:44|13.6296
07:38:46|13.6296
07:38:46|13.6331
07:38:48|13.6284
07:38:49|13.633
07:38:50|13.633
07:38:51|13.633
07:38:52|13.6319
07:38:53|13.6319
07:38:54|13.6319
07:38:55|13.6325
07:38:56|13.635
07:38:57|13.635
07:38:58|13.635
07:38:59|13.635
07:39:00|13.635
07:39:01|13.635
07:39:02|13.6418
07:39:03|13.6418
07:39:04|13.6418
07:39:05|13.6418
07:39:06|13.6415
07:39:07|13.6415
07:39:09|13.6451
07:39:10|13.6439
07:39:11|13.66
07:39:13|13.655
07:39:14|13.655
07:39:14|13.655
07:39:16|13.66
07:39:16|13.6597
07:39:17|13.6597
07:39:18|13.6597
07:39:19|13.6597
07:39:20|13.6451
07:39:21|13.6503
07:39:23|13.6399
07:39:23|13.6438
07:39:25|13.6295
07:39:26|13.6257
07:39:27|13.6214
07:39:28|13.6214
07:39:29|13.6191
07:39:30|13.6189
07:39:31|13.6086
07:39:32|13.625
07:39:33|13.6151
07:39:34|13.6283
07:39:35|13.6274
07:39:37|13.6334
07:39:37|13.6334
07:39:39|13.63
07:39:40|13.63
07:39:40|13.63
07:39:42|13.62
07:39:43|13.6212
07:39:44|13.6126
07:39:46|13.6126
07:39:46|13.6186
07:39:48|13.6186
07:39:49|13.6186
07:39:50|13.6249
07:39:52|13.6248
07:39:52|13.6217
07:39:53|13.6217
07:39:54|13.6217
07:39:55|13.6217
07:39:57|13.6187
07:39:58|13.6217
07:39:58|13.6186
07:40:01|13.6138
07:40:02|13.612
07:40:03|13.612
07:40:04|13.6052
07:40:05|13.6078
07:40:06|13.6004
07:40:06|13.5933
07:40:08|13.5933
07:40:09|13.6222
07:40:11|13.6147
07:40:11|13.6163
07:40:13|13.6163
07:40:14|13.6117
07:40:15|13.6098
07:40:15|13.6113
07:40:16|13.6113
07:40:18|13.6147
07:40:18|13.6147
07:40:19|13.6147
07:40:21|13.6257
07:40:22|13.6254
07:40:23|13.6334
07:40:23|13.6333
07:40:24|13.635
07:40:26|13.6391
07:40:27|13.6391
07:40:28|13.64
07:40:29|13.64
07:40:30|13.6446
07:40:31|13.64
07:40:32|13.6392
07:40:33|13.6392
07:40:34|13.6279
07:40:35|13.6279
07:40:36|13.6335
07:40:38|13.6249
07:40:38|13.6387
07:40:39|13.64
07:40:40|13.64
07:40:41|13.64
07:40:42|13.64
07:40:44|13.64
07:40:45|13.6408
07:40:46|13.6408
07:40:47|13.6459
07:40:48|13.6459
07:40:49|13.6459
07:40:50|13.6459
07:40:52|13.6459
07:40:52|13.6408
07:40:53|13.6465
07:40:54|13.6465
07:40:55|13.6465
07:40:56|13.65
07:40:57|13.65
07:40:58|13.65
07:40:59|13.65
07:41:00|13.65
07:41:01|13.6517
07:41:03|13.66
07:41:05|13.6591
07:41:06|13.6568
07:41:07|13.6582
07:41:08|13.6605
07:41:09|13.6605
07:41:11|13.6785
07:41:12|13.6771
07:41:14|13.6785
07:41:15|13.6754
07:41:17|13.681
07:41:17|13.681
07:41:19|13.6814
07:41:19|13.6814
07:41:21|13.6879
07:41:22|13.6879
07:41:23|13.6879
07:41:23|13.6879
07:41:25|13.6884
07:41:26|13.6917
07:41:27|13.6917
07:41:29|13.6917
07:41:29|13.6921
07:41:30|13.6864
07:41:32|13.6917
07:41:33|13.6871
07:41:33|13.6871
07:41:34|13.6917
07:41:36|13.6917
07:41:37|13.6917
07:41:37|13.6917
07:41:39|13.6962
07:41:40|13.6962
07:41:42|13.6962
07:41:42|13.7092
07:41:43|13.7051
07:41:44|13.7051
07:41:45|13.709
07:41:46|13.7128
07:41:47|13.7128
07:41:48|13.7163
07:41:50|13.7241
07:41:50|13.7241
07:41:52|13.7224
07:41:52|13.7224
07:41:54|13.73
07:41:55|13.73
07:41:55|13.721
07:41:57|13.721
07:41:58|13.7225
07:41:59|13.7188
07:41:59|13.7188
07:42:02|13.7149
07:42:02|13.7175
07:42:03|13.7175
07:42:04|13.716
07:42:05|13.7189
07:42:06|13.7168
07:42:08|13.7098
07:42:08|13.7082
07:42:09|13.7103
07:42:12|13.7071
07:42:12|13.7071
07:42:14|13.7
07:42:15|13.7
07:42:16|13.7023
07:42:17|13.7023
07:42:18|13.7023
07:42:19|13.7023
07:42:20|13.7023
07:42:21|13.6986
07:42:22|13.6977
07:42:23|13.6977
07:42:24|13.7037
07:42:25|13.6995
07:42:26|13.6957
07:42:27|13.6957
07:42:28|13.7
07:42:29|13.7
07:42:30|13.7
07:42:32|13.7
07:42:32|13.7
07:42:34|13.7156
07:42:35|13.7067
07:42:35|13.7067
07:42:37|13.7071
07:42:37|13.7162
07:42:38|13.7183
07:42:40|13.7183
07:42:41|13.7177
07:42:42|13.7177
07:42:44|13.7131
07:42:45|13.7131
07:42:45|13.7131
07:42:47|13.7131
07:42:47|13.7131
07:42:48|13.7299
07:42:49|13.7299
07:42:50|13.7244
07:42:51|13.732
07:42:53|13.732
07:42:54|13.732
07:42:54|13.732
07:42:56|13.7271
07:42:56|13.7271
07:42:57|13.7288
07:42:59|13.7288
07:43:00|13.7302
07:43:00|13.7302
07:43:01|13.7266
07:43:03|13.7302
07:43:04|13.7278
07:43:04|13.7275
07:43:06|13.7275
07:43:07|13.7201
07:43:08|13.7202
07:43:09|13.7202
07:43:10|13.7202
07:43:11|13.7202
07:43:12|13.7202
07:43:13|13.7202
07:43:14|13.7202
07:43:15|13.7202
07:43:16|13.7202
07:43:18|13.7109
07:43:20|13.7109
07:43:20|13.7109
07:43:21|13.7109
07:43:22|13.7109
07:43:23|13.7109
07:43:25|13.7047
07:43:25|13.7047
07:43:26|13.7005
07:43:27|13.7005
07:43:28|13.6952
07:43:29|13.7003
07:43:30|13.7003
07:43:31|13.7003
07:43:32|13.7003
07:43:34|13.7003
07:43:34|13.6984
07:43:35|13.6898
07:43:37|13.6898
07:43:37|13.6898
07:43:39|13.6898
07:43:39|13.6996
07:43:41|13.6996
07:43:41|13.6996
07:43:43|13.7102
07:43:44|13.7102
07:43:45|13.7099
07:43:46|13.7099
07:43:47|13.7065
07:43:48|13.7164
07:43:49|13.7164
07:43:50|13.7189
07:43:51|13.7302
07:43:52|13.7404
07:43:54|13.743
07:43:55|13.7506
07:43:56|13.75
07:43:57|13.75
07:43:58|13.7459
07:43:59|13.75
07:44:00|13.75
07:44:01|13.75
07:44:03|13.73
07:44:04|13.7278
07:44:05|13.7266
07:44:06|13.739
07:44:08|13.7387
07:44:09|13.7387
07:44:11|13.7554
07:44:12|13.7494
07:44:13|13.7532
07:44:14|13.7528
07:44:15|13.7554
07:44:16|13.7553
07:44:17|13.7488
07:44:18|13.7488
07:44:19|13.7339
07:44:20|13.7321
07:44:22|13.7321
07:44:22|13.7321
07:44:23|13.7266
07:44:24|13.7293
07:44:25|13.7293
07:44:26|13.7262
07:44:28|13.7262
07:44:29|13.7262
07:44:29|13.7262
07:44:30|13.7316
07:44:31|13.7423
07:44:32|13.7321
07:44:33|13.7339
07:44:34|13.7339
07:44:35|13.7339
07:44:36|13.7339
07:44:37|13.7339
07:44:39|13.7252
07:44:39|13.7252
07:44:40|13.7252
07:44:42|13.7252
07:44:43|13.7252
07:44:44|13.7221
07:44:45|13.7221
07:44:46|13.7221
07:44:47|13.7198
07:44:49|13.7198
07:44:51|13.7414
07:44:52|13.7414
07:44:53|13.7414
07:44:54|13.7322
07:44:55|13.7257
07:44:57|13.7198
07:44:57|13.7199
07:44:58|13.7208
07:44:59|13.7208
07:45:00|13.7208
07:45:01|13.7215
07:45:03|13.7423
07:45:05|13.7399
07:45:06|13.7399
07:45:07|13.7399
07:45:08|13.7399
07:45:10|13.7399
07:45:11|13.7399
07:45:12|13.7399
07:45:14|13.7399
07:45:14|13.7399
07:45:15|13.7497
07:45:16|13.7507
07:45:18|13.7478
07:45:19|13.7478
07:45:20|13.7573
07:45:21|13.7573
07:45:22|13.7573
07:45:23|13.7573
07:45:24|13.745
07:45:25|13.7466
07:45:26|13.7466
07:45:27|13.7466
07:45:29|13.7466
07:45:30|13.7466
07:45:30|13.7466
07:45:32|13.7503
07:45:33|13.7503
07:45:34|13.7503
07:45:35|13.753
07:45:36|13.753
07:45:37|13.753
07:45:38|13.75
07:45:39|13.7479
07:45:40|13.7479
07:45:41|13.7521
07:45:42|13.7521
07:45:43|13.7421
07:45:44|13.7431
07:45:45|13.7321
07:45:46|13.7278
07:45:47|13.7217
07:45:48|13.7332
07:45:49|13.7332
07:45:50|13.7332
07:45:51|13.7332
07:45:52|13.7332
07:45:53|13.7332
07:45:54|13.7332
07:45:55|13.7571
07:45:56|13.7529
07:45:57|13.7521
07:45:58|13.7462
07:45:59|13.7456
07:46:00|13.7456
07:46:01|13.7456
07:46:03|13.7456
07:46:04|13.7529
07:46:04|13.751
07:46:06|13.7527
07:46:07|13.7568
07:46:08|13.7568
07:46:10|13.752
07:46:11|13.752
07:46:12|13.752
07:46:14|13.755
07:46:15|13.755
07:46:16|13.7534
07:46:17|13.758
07:46:18|13.758
07:46:19|13.758
07:46:20|13.758
07:46:21|13.758
07:46:23|13.763
07:46:23|13.7615
07:46:24|13.7615
07:46:25|13.7615
07:46:26|13.7477
07:46:27|13.7508
07:46:28|13.7483
07:46:29|13.7542
07:46:30|13.7542
07:46:31|13.7541
07:46:32|13.7541
07:46:33|13.7541
07:46:35|13.7541
07:46:35|13.7541
07:46:36|13.7544
07:46:37|13.75
07:46:38|13.75
07:46:39|13.7484
07:46:40|13.7332
07:46:41|13.7332
07:46:42|13.7352
07:46:43|13.727
07:46:44|13.727
07:46:46|13.727
07:46:46|13.727
07:46:47|13.7364
07:46:48|13.7364
07:46:49|13.7275
07:46:50|13.7275
07:46:51|13.7318
07:46:52|13.72
07:46:53|13.72
07:46:54|13.7235
07:46:55|13.727
07:46:56|13.72
07:46:57|13.72
07:46:58|13.72
07:46:59|13.7245
07:47:00|13.7154
07:47:02|13.7171
07:47:03|13.7171
07:47:04|13.713
07:47:05|13.711
07:47:06|13.7059
07:47:08|13.686
07:47:09|13.686
07:47:09|13.6828
07:47:11|13.6844
07:47:11|13.6844
07:47:13|13.6859
07:47:14|13.692
07:47:15|13.692
07:47:16|13.692
07:47:17|13.692
07:47:18|13.692
07:47:19|13.692
07:47:20|13.692
07:47:21|13.692
07:47:22|13.692
07:47:23|13.692
07:47:24|13.692
07:47:25|13.692
07:47:26|13.692
07:47:27|13.6856
07:47:29|13.6818
07:47:29|13.6818
07:47:31|13.6903
07:47:31|13.6922
07:47:32|13.6922
07:47:34|13.6921
07:47:35|13.6921
07:47:35|13.688
07:47:37|13.6852
07:47:38|13.6852
07:47:39|13.6852
07:47:40|13.6852
07:47:41|13.6835
07:47:42|13.6835
07:47:43|13.6835
07:47:44|13.6835
07:47:45|13.6835
07:47:46|13.6837
07:47:47|13.6814
07:47:48|13.6814
07:47:49|13.6814
07:47:51|13.6893
07:47:51|13.68
07:47:53|13.68
07:47:54|13.68
07:47:54|13.6847
07:47:55|13.6847
07:47:57|13.6847
07:47:57|13.6847
07:47:59|13.6753
07:48:00|13.6748
07:48:01|13.6766
07:48:03|13.675
07:48:03|13.6812
07:48:04|13.6812
07:48:05|13.6812
07:48:07|13.6812
07:48:09|13.6776
07:48:10|13.6897
07:48:12|13.6871
07:48:13|13.6871
07:48:14|13.6871
07:48:15|13.6716
07:48:16|13.6716
07:48:17|13.6711
07:48:18|13.669
07:48:18|13.6619
07:48:20|13.658
07:48:21|13.6471
07:48:23|13.6681
07:48:23|13.6682
07:48:24|13.6681
07:48:25|13.6654
07:48:26|13.6708
07:48:27|13.6708
07:48:28|13.6587
07:48:29|13.6587
07:48:30|13.6587
07:48:31|13.6587
07:48:32|13.6559
07:48:33|13.658
07:48:34|13.654
07:48:35|13.6452
07:48:36|13.6445
07:48:38|13.6411
07:48:38|13.6374
07:48:39|13.6448
07:48:40|13.6449
07:48:41|13.6449
07:48:42|13.6363
07:48:43|13.6363
07:48:44|13.6441
07:48:45|13.6441
07:48:46|13.6434
07:48:47|13.6302
07:48:48|13.6302
07:48:49|13.6304
07:48:50|13.63
07:48:51|13.63
07:48:52|13.63
07:48:53|13.6415
07:48:55|13.6388
07:48:55|13.6449
07:48:56|13.6449
07:48:57|13.6547
07:48:58|13.6569
07:48:59|13.6569
07:49:00|13.6569
07:49:01|13.6569
07:49:02|13.6569
07:49:03|13.655
07:49:04|13.655
07:49:05|13.6619
07:49:06|13.6577
07:49:07|13.6577
07:49:08|13.6552
07:49:09|13.647
07:49:11|13.647
07:49:12|13.63
07:49:13|13.6355
07:49:15|13.6363
07:49:15|13.6357
07:49:16|13.6357
07:49:17|13.6277
07:49:18|13.6309
07:49:19|13.6309
07:49:20|13.6309
07:49:21|13.6309
07:49:22|13.623
07:49:23|13.6231
07:49:24|13.629
07:49:25|13.6318
07:49:27|13.6293
07:49:27|13.6309
07:49:28|13.6367
07:49:29|13.6381
07:49:30|13.6319
07:49:32|13.6319
07:49:32|13.6309
07:49:33|13.6309
07:49:34|13.6332
07:49:35|13.6332
07:49:36|13.6332
07:49:37|13.632
07:49:38|13.632
07:49:39|13.6359
07:49:40|13.6359
07:49:41|13.6359
07:49:43|13.6359
07:49:43|13.6467
07:49:44|13.6467
07:49:46|13.6547
07:49:47|13.6651
07:49:48|13.6602
07:49:50|13.6602
07:49:51|13.6622
07:49:51|13.6622
07:49:52|13.6627
07:49:53|13.6704
07:49:54|13.6704
07:49:56|13.6704
07:49:57|13.6704
07:49:57|13.6704
07:49:59|13.6677
07:50:00|13.6677
07:50:00|13.6677
07:50:02|13.6635
07:50:03|13.6635
07:50:04|13.6687
07:50:06|13.6687
07:50:07|13.6687
07:50:08|13.6637
07:50:09|13.6637
07:50:11|13.6635
07:50:12|13.6635
07:50:13|13.6526
07:50:14|13.6526
07:50:15|13.6526
07:50:16|13.6526
07:50:17|13.6472
07:50:18|13.6472
07:50:19|13.6472
07:50:20|13.6401
07:50:21|13.6401
07:50:22|13.6401
07:50:23|13.6359
07:50:24|13.6359
07:50:25|13.6359
07:50:26|13.6359
07:50:27|13.6398
07:50:28|13.6384
07:50:29|13.6384
07:50:30|13.6384
07:50:31|13.6367
07:50:33|13.6367
07:50:34|13.6359
07:50:36|13.6299
07:50:36|13.63
07:50:37|13.63
07:50:38|13.62
07:50:39|13.62
07:50:40|13.62
07:50:41|13.6246
07:50:42|13.6324
07:50:44|13.6238
07:50:45|13.6238
07:50:47|13.6238
07:50:47|13.6238
07:50:48|13.63
07:50:49|13.631
07:50:50|13.631
07:50:51|13.631
07:50:52|13.6289
07:50:53|13.6289
07:50:54|13.6233
07:50:55|13.6289
07:50:56|13.63
07:50:57|13.63
07:50:58|13.631
07:50:59|13.631
07:51:00|13.631
07:51:01|13.6289
07:51:02|13.6289
07:51:03|13.6289
07:51:04|13.6345
07:51:05|13.6345
07:51:06|13.6345
07:51:07|13.6277
07:51:08|13.6277
07:51:10|13.6228
07:51:11|13.6228
07:51:13|13.6252
07:51:13|13.6252
07:51:14|13.618
07:51:16|13.6222
07:51:16|13.6174
07:51:18|13.621
07:51:18|13.621
07:51:20|13.617
07:51:21|13.617
07:51:22|13.6162
07:51:23|13.6162
07:51:24|13.6139
07:51:24|13.6139
07:51:26|13.6115
07:51:28|13.6192
07:51:28|13.61
07:51:29|13.61
07:51:30|13.61
07:51:32|13.61
07:51:34|13.6174
07:51:34|13.6204
07:51:35|13.6204
07:51:36|13.6224
07:51:37|13.6224
07:51:39|13.6224
07:51:40|13.6224
07:51:42|13.6286
07:51:43|13.6286
07:51:43|13.6286
07:51:44|13.6337
07:51:45|13.6337
07:51:47|13.6275
07:51:47|13.6275
07:51:49|13.6275
07:51:50|13.6275
07:51:50|13.6275
07:51:51|13.6429
07:51:52|13.6429
07:51:54|13.6429
07:51:54|13.6429
07:51:55|13.6429
07:51:56|13.6422
07:51:58|13.6364
07:51:59|13.6402
07:52:00|13.6402
07:52:01|13.6402
07:52:02|13.6402
07:52:04|13.6402
07:52:05|13.6402
07:52:06|13.6355
07:52:06|13.6355
07:52:07|13.6355
07:52:09|13.6355
07:52:09|13.6355
07:52:12|13.6355
07:52:12|13.6355
07:52:13|13.6404
07:52:15|13.6485
07:52:16|13.6402
07:52:17|13.6402
07:52:19|13.6402
07:52:19|13.6278
07:52:20|13.625
07:52:21|13.625
07:52:22|13.625
07:52:23|13.625
07:52:24|13.625
07:52:25|13.625
07:52:27|13.625
07:52:28|13.625
07:52:29|13.625
07:52:30|13.625
07:52:31|13.6208
07:52:32|13.6208
07:52:33|13.6208
07:52:34|13.6208
07:52:35|13.6208
07:52:36|13.6208
07:52:37|13.6208
07:52:38|13.6208
07:52:39|13.625
07:52:40|13.6209
07:52:41|13.632
07:52:42|13.6334
07:52:43|13.6334
07:52:44|13.6334
07:52:45|13.6252
07:52:46|13.6252
07:52:47|13.6257
07:52:48|13.6257
07:52:49|13.6257
07:52:51|13.6257
07:52:52|13.6267
07:52:53|13.6267
07:52:54|13.6347
07:52:56|13.6359
07:52:56|13.6282
07:52:58|13.6282
07:52:59|13.6261
07:52:59|13.6196
07:53:01|13.6262
07:53:02|13.6262
07:53:02|13.6321
07:53:04|13.6321
07:53:05|13.6304
07:53:05|13.6304
07:53:07|13.6304
07:53:08|13.6342
07:53:09|13.6365
07:53:10|13.6365
07:53:11|13.6365
07:53:13|13.6365
07:53:14|13.6365
07:53:15|13.6365
07:53:17|13.6365
07:53:18|13.6365
07:53:18|13.6365
07:53:19|13.6365
07:53:21|13.639
07:53:21|13.639
07:53:23|13.639
07:53:24|13.639
07:53:25|13.639
07:53:26|13.639
07:53:28|13.639
07:53:28|13.639
07:53:29|13.639
07:53:30|13.639
07:53:31|13.639
07:53:32|13.639
07:53:33|13.639
07:53:34|13.644
07:53:35|13.644
07:53:36|13.644
07:53:37|13.644
07:53:38|13.644
07:53:39|13.644
07:53:40|13.644
07:53:41|13.6447
07:53:42|13.6447
07:53:43|13.6439
07:53:44|13.6439
07:53:45|13.6439
07:53:46|13.6439
07:53:47|13.6439
07:53:48|13.6439
07:53:49|13.6439
07:53:50|13.6439
07:53:51|13.6439
07:53:53|13.6439
07:53:55|13.644
07:53:55|13.644
07:53:56|13.644
07:53:57|13.644
07:53:58|13.644
07:54:00|13.644
07:54:02|13.6487
07:54:02|13.6487
07:54:03|13.6459
07:54:04|13.648
07:54:05|13.648
07:54:06|13.6412
07:54:07|13.6412
07:54:08|13.6412
07:54:09|13.6412
07:54:10|13.6305
07:54:11|13.6305
07:54:12|13.6226
07:54:14|13.6226
07:54:16|13.6367
07:54:17|13.6314
07:54:18|13.6314
07:54:19|13.6314
07:54:20|13.6314
07:54:21|13.6314
07:54:22|13.6288
07:54:23|13.6288
07:54:24|13.6288
07:54:25|13.6288
07:54:26|13.6288
07:54:27|13.6288
07:54:28|13.6288
07:54:29|13.6328
07:54:30|13.6328
07:54:31|13.6328
07:54:32|13.6328
07:54:33|13.633
07:54:34|13.6255
07:54:35|13.6255
07:54:36|13.6255
07:54:37|13.6255
07:54:38|13.6255
07:54:39|13.6446
07:54:40|13.6536
07:54:41|13.6536
07:54:43|13.6616
07:54:43|13.6616
07:54:45|13.6616
07:54:45|13.6616
07:54:46|13.662
07:54:48|13.6646
07:54:49|13.6847
07:54:49|13.6862
07:54:50|13.6819
07:54:51|13.6819
07:54:52|13.6664
07:54:53|13.6663
07:54:54|13.6663
07:54:55|13.6663
07:54:57|13.6663
07:54:58|13.6663
07:54:59|13.6724
07:55:01|13.6646
07:55:01|13.6646
07:55:03|13.6646
07:55:03|13.6646
07:55:04|13.6646
07:55:06|13.6818
07:55:06|13.6828
07:55:08|13.6828
07:55:09|13.6865
07:55:10|13.6865
07:55:10|13.694
07:55:11|13.6926
07:55:12|13.6926
07:55:14|13.6926
07:55:15|13.6876
07:55:17|13.6876
07:55:18|13.6787
07:55:19|13.6759
07:55:20|13.6759
07:55:21|13.6772
07:55:22|13.6772
07:55:23|13.6772
07:55:25|13.6772
07:55:25|13.6772
07:55:26|13.6837
07:55:27|13.6837
07:55:29|13.6856
07:55:31|13.6856
07:55:33|13.6768
07:55:33|13.6768
07:55:34|13.6826
07:55:35|13.6826
07:55:36|13.6826
07:55:37|13.6826
07:55:38|13.6826
07:55:39|13.6826
07:55:40|13.6826
07:55:41|13.6826
07:55:42|13.6826
07:55:44|13.6826
07:55:44|13.6838
07:55:45|13.6838
07:55:46|13.6838
07:55:47|13.68
07:55:48|13.68
07:55:49|13.68
07:55:50|13.6722
07:55:51|13.6721
07:55:52|13.6721
07:55:53|13.6721
07:55:55|13.67
07:55:56|13.6647
07:55:57|13.6647
07:55:59|13.6647
07:55:59|13.6647
07:56:01|13.6628
07:56:01|13.6769
07:56:03|13.6769
07:56:04|13.6684
07:56:05|13.6684
07:56:06|13.6591
07:56:06|13.6591
07:56:08|13.6591
07:56:08|13.6497
07:56:10|13.6497
07:56:12|13.6497
07:56:13|13.6497
07:56:14|13.6497
07:56:15|13.6497
07:56:17|13.6449
07:56:19|13.6449
07:56:20|13.6449
07:56:21|13.6353
07:56:22|13.635
07:56:22|13.635
07:56:24|13.6427
07:56:25|13.6427
07:56:26|13.6427
07:56:27|13.6427
07:56:28|13.6427
07:56:28|13.6427
07:56:30|13.6427
07:56:31|13.6427
07:56:31|13.6349
07:56:34|13.6335
07:56:34|13.63
07:56:35|13.63
07:56:36|13.6395
07:56:37|13.6341
07:56:38|13.6341
07:56:40|13.6341
07:56:41|13.6347
07:56:42|13.6347
07:56:43|13.6347
07:56:44|13.632
07:56:45|13.632
07:56:45|13.632
07:56:46|13.63
07:56:48|13.628
07:56:49|13.628
07:56:49|13.625
07:56:51|13.625
07:56:52|13.625
07:56:52|13.625
07:56:54|13.6254
07:56:54|13.6254
07:56:55|13.6254
07:56:57|13.6254
07:56:58|13.6254
07:56:59|13.6254
07:56:59|13.6325
07:57:00|13.6325
07:57:02|13.6325
07:57:03|13.6325
07:57:04|13.6325
07:57:05|13.628
07:57:06|13.628
07:57:07|13.628
07:57:08|13.628
07:57:09|13.628
07:57:10|13.628
07:57:11|13.628
07:57:12|13.6262
07:57:13|13.6262
07:57:15|13.6262
07:57:15|13.6262
07:57:16|13.6265
07:57:17|13.6265
07:57:19|13.628
07:57:20|13.628
07:57:22|13.628
07:57:22|13.628
07:57:24|13.6322
07:57:25|13.6322
07:57:26|13.6322
07:57:27|13.6322
07:57:29|13.6322
07:57:29|13.638
07:57:30|13.638
07:57:31|13.638
07:57:32|13.638
07:57:33|13.638
07:57:34|13.638
07:57:35|13.638
07:57:36|13.6337
07:57:38|13.6336
07:57:39|13.6336
07:57:40|13.6336
07:57:41|13.6336
07:57:42|13.6336
07:57:43|13.6293
07:57:43|13.6292
07:57:44|13.6292
07:57:46|13.6292
07:57:46|13.6241
07:57:48|13.6241
07:57:48|13.6241
07:57:50|13.6241
07:57:51|13.6241
07:57:52|13.6241
07:57:53|13.6226
07:57:54|13.618
07:57:55|13.6171
07:57:56|13.616
07:57:57|13.6193
07:57:58|13.6193
07:57:58|13.6193
07:58:00|13.6193
07:58:00|13.6193
07:58:01|13.6193
07:58:03|13.624
07:58:04|13.6227
07:58:05|13.6227
07:58:06|13.6227
07:58:07|13.6227
07:58:08|13.6226
07:58:08|13.6226
07:58:10|13.6226
07:58:11|13.6226
07:58:12|13.6238
07:58:14|13.6238
07:58:15|13.6076
07:58:16|13.6122
07:58:17|13.6114
07:58:18|13.6058
07:58:20|13.6137
07:58:20|13.6316
07:58:22|13.6316
07:58:22|13.6248
07:58:23|13.6255
07:58:25|13.6255
07:58:25|13.6255
07:58:26|13.6226
07:58:28|13.6226
07:58:29|13.6146
07:58:30|13.6146
07:58:31|13.6146
07:58:32|13.6454
07:58:33|13.6433
07:58:34|13.6433
07:58:35|13.6433
07:58:37|13.6433
07:58:37|13.6433
07:58:38|13.6433
07:58:39|13.6433
07:58:40|13.6317
07:58:41|13.6317
07:58:42|13.6285
07:58:43|13.6285
07:58:44|13.6335
07:58:45|13.6337
07:58:46|13.6337
07:58:47|13.6337
07:58:48|13.6185
07:58:49|13.6185
07:58:50|13.6185
07:58:51|13.6185
07:58:52|13.6193
07:58:53|13.6193
07:58:54|13.6193
07:58:55|13.6193
07:58:56|13.6193
07:58:57|13.6193
07:58:58|13.6202
07:58:59|13.6202
07:59:00|13.6202
07:59:02|13.6202
07:59:03|13.6198
07:59:04|13.6248
07:59:04|13.6248
07:59:06|13.6248
07:59:06|13.6248
07:59:07|13.6313
07:59:08|13.6294
07:59:09|13.6294
07:59:11|13.6328
07:59:11|13.6328
07:59:12|13.6328
07:59:14|13.6328
07:59:15|13.6328
07:59:16|13.6328
07:59:16|13.6328
07:59:18|13.6328
07:59:20|13.6328
07:59:21|13.6305
07:59:22|13.6305
07:59:23|13.6305
07:59:23|13.6305
07:59:25|13.6305
07:59:26|13.6305
07:59:26|13.6305
07:59:28|13.6219
07:59:30|13.6219
07:59:30|13.6185
07:59:31|13.6257
07:59:32|13.6257
07:59:34|13.6247
07:59:35|13.6247
07:59:36|13.6247
07:59:37|13.6263
07:59:38|13.6284
07:59:39|13.6284
07:59:40|13.6284
07:59:42|13.6284
07:59:42|13.6284
07:59:43|13.6284
07:59:44|13.6267
07:59:45|13.6267
07:59:46|13.6267
07:59:47|13.634
07:59:48|13.634
07:59:49|13.634
07:59:50|13.634
07:59:51|13.6284
07:59:52|13.6284
07:59:53|13.6284
07:59:54|13.6284
07:59:56|13.6284
07:59:56|13.6219
07:59:58|13.6295
07:59:59|13.6295
07:59:59|13.6295
08:00:02|13.6295
08:00:03|13.6287
08:00:04|13.6287
08:00:05|13.6287
08:00:06|13.6186
08:00:07|13.6186
08:00:08|13.6432
08:00:09|13.6189
08:00:10|13.6189
08:00:11|13.6189
08:00:12|13.6185
08:00:13|13.6132
08:00:14|13.6101
08:00:15|13.61
08:00:16|13.6155
08:00:17|13.6194
08:00:18|13.6194
08:00:19|13.61
08:00:21|13.5992
08:00:21|13.5992
08:00:23|13.5992
08:00:24|13.594
08:00:26|13.6043
08:00:28|13.596
08:00:28|13.596
08:00:30|13.6206
08:00:31|13.6206
08:00:32|13.6206
08:00:33|13.6206
08:00:33|13.6196
08:00:35|13.6196
08:00:36|13.6196
08:00:36|13.6219
08:00:38|13.6219
08:00:39|13.6358
08:00:40|13.6347
08:00:41|13.6363
08:00:42|13.6423
08:00:43|13.6397
08:00:43|13.6405
08:00:45|13.6316
08:00:46|13.6316
08:00:46|13.6186
08:00:48|13.6175
08:00:49|13.6175
08:00:50|13.6175
08:00:51|13.6246
08:00:52|13.62
08:00:52|13.62
08:00:54|13.6125
08:00:55|13.6125
08:00:56|13.6125
08:00:56|13.6166
08:00:58|13.625
08:00:59|13.625
08:00:59|13.625
08:01:00|13.6102
08:01:03|13.592
08:01:04|13.5928
08:01:05|13.5876
08:01:06|13.607
08:01:07|13.607
08:01:08|13.6123
08:01:09|13.6087
08:01:11|13.6087
08:01:11|13.6087
08:01:13|13.6087
08:01:13|13.6087
08:01:14|13.6087
08:01:15|13.6087
08:01:16|13.607
08:01:17|13.6244
08:01:19|13.609
08:01:21|13.6167
08:01:22|13.6285
08:01:23|13.6285
08:01:24|13.6387
08:01:26|13.6315
08:01:27|13.6315
08:01:28|13.6315
08:01:29|13.6384
08:01:30|13.6448
08:01:31|13.64
08:01:32|13.64
08:01:33|13.6406
08:01:35|13.631
08:01:35|13.631
08:01:36|13.631
08:01:37|13.631
08:01:38|13.631
08:01:39|13.631
08:01:40|13.631
08:01:41|13.631
08:01:42|13.631
08:01:43|13.631
08:01:44|13.63
08:01:45|13.631
08:01:46|13.631
08:01:47|13.6439
08:01:48|13.6439
08:01:49|13.6439
08:01:50|13.6439
08:01:51|13.6439
08:01:53|13.6448
08:01:53|13.6448
08:01:55|13.6448
08:01:56|13.6448
08:01:57|13.6448
08:01:58|13.6448
08:01:59|13.6448
08:02:00|13.6448
08:02:00|13.6448
08:02:02|13.65
08:02:03|13.6452
08:02:05|13.65
08:02:05|13.65
08:02:06|13.6473
08:02:07|13.6544
08:02:08|13.6605
08:02:10|13.6605
08:02:10|13.6605
08:02:11|13.6603
08:02:12|13.6541
08:02:13|13.66
08:02:15|13.66
08:02:16|13.66
08:02:17|13.6631
08:02:18|13.6631
08:02:19|13.6606
08:02:20|13.6522
08:02:21|13.6522
08:02:22|13.6522
08:02:23|13.6522
08:02:24|13.6586
08:02:25|13.6586
08:02:27|13.6583
08:02:28|13.6596
08:02:28|13.6593
08:02:29|13.6525
08:02:31|13.6525
08:02:31|13.6563
08:02:32|13.6563
08:02:34|13.6586
08:02:34|13.6586
08:02:36|13.6586
08:02:36|13.6586
08:02:38|13.6586
08:02:39|13.6586
08:02:40|13.6586
08:02:40|13.6586
08:02:42|13.6586
08:02:43|13.6586
08:02:45|13.6646
08:02:45|13.6684
08:02:47|13.6765
08:02:48|13.6765
08:02:49|13.6771
08:02:50|13.6771
08:02:51|13.6771
08:02:52|13.6781
08:02:53|13.6781
08:02:54|13.678
08:02:55|13.678
08:02:56|13.673
08:02:57|13.673
08:02:58|13.673
08:02:59|13.6679
08:03:00|13.6679
08:03:01|13.666
08:03:02|13.6654
08:03:03|13.658
08:03:04|13.6588
08:03:05|13.6586
08:03:06|13.6586
08:03:07|13.6586
08:03:08|13.652
08:03:09|13.65
08:03:10|13.65
08:03:11|13.651
08:03:12|13.6583
08:03:13|13.6583
08:03:14|13.6583
08:03:15|13.6583
08:03:16|13.6444
08:03:18|13.6421
08:03:18|13.6421
08:03:20|13.6271
08:03:21|13.6271
08:03:22|13.6336
08:03:24|13.6336
08:03:24|13.6336
08:03:26|13.6336
08:03:28|13.6336
08:03:28|13.6336
08:03:30|13.6132
08:03:31|13.6132
08:03:31|13.6132
08:03:34|13.6242
08:03:34|13.6242
08:03:35|13.6207
08:03:37|13.6089
08:03:37|13.6
08:03:38|13.6
08:03:40|13.6107
08:03:41|13.616
08:03:42|13.616
08:03:42|13.616
08:03:43|13.616
08:03:44|13.616
08:03:45|13.616
08:03:47|13.616
08:03:48|13.616
08:03:49|13.616
08:03:49|13.6148
08:03:50|13.6148
08:03:52|13.6148
08:03:53|13.6148
08:03:54|13.6244
08:03:54|13.6244
08:03:55|13.6244
08:03:57|13.6287
08:03:57|13.6234
08:03:58|13.6236
08:04:01|13.623
08:04:01|13.6265
08:04:02|13.6265
08:04:04|13.6242
08:04:05|13.6242
08:04:06|13.6151
08:04:08|13.621
08:04:08|13.621
08:04:10|13.621
08:04:12|13.621
08:04:12|13.621
08:04:13|13.6152
08:04:14|13.6151
08:04:15|13.6151
08:04:17|13.6157
08:04:17|13.6157
08:04:19|13.6062
08:04:20|13.6062
08:04:21|13.6062
08:04:21|13.6062
08:04:23|13.6062
08:04:24|13.6049
08:04:24|13.6049
08:04:27|13.602
08:04:28|13.6106
08:04:29|13.6106
08:04:30|13.6121
08:04:31|13.6106
08:04:32|13.605
08:04:33|13.605
08:04:34|13.6166
08:04:35|13.6124
08:04:36|13.6124
08:04:37|13.6124
08:04:39|13.6124
08:04:39|13.6124
08:04:41|13.62
08:04:41|13.62
08:04:42|13.62
08:04:44|13.62
08:04:44|13.6124
08:04:45|13.6124
08:04:47|13.6096
08:04:48|13.6093
08:04:49|13.6093
08:04:50|13.6093
08:04:51|13.6093
08:04:52|13.6037
08:04:53|13.6089
08:04:54|13.6089
08:04:55|13.6089
08:04:56|13.6089
08:04:57|13.6089
08:04:58|13.6089
08:04:59|13.6049
08:05:00|13.6049
08:05:01|13.6066
08:05:02|13.6077
08:05:04|13.6135
08:05:06|13.6142
08:05:06|13.6142
08:05:08|13.6121
08:05:09|13.6168
08:05:10|13.6168
08:05:11|13.6168
08:05:12|13.6168
08:05:14|13.6168
08:05:15|13.6168
08:05:15|13.6115
08:05:17|13.6038
08:05:18|13.6
08:05:19|13.5862
08:05:20|13.5862
08:05:21|13.5817
08:05:23|13.574
08:05:24|13.564
08:05:25|13.5682
08:05:26|13.56
08:05:28|13.5701
08:05:29|13.5701
08:05:30|13.5701
08:05:31|13.5719
08:05:32|13.5719
08:05:33|13.5641
08:05:34|13.564
08:05:35|13.5633
08:05:36|13.5615
08:05:37|13.548
08:05:38|13.536
08:05:39|13.538
08:05:40|13.5429
08:05:41|13.5401
08:05:42|13.5481
08:05:43|13.5424
08:05:44|13.5424
08:05:45|13.5481
08:05:46|13.5473
08:05:47|13.556
08:05:48|13.5513
08:05:49|13.547
08:05:50|13.547
08:05:51|13.5519
08:05:52|13.5519
08:05:53|13.5519
08:05:54|13.5459
08:05:55|13.5459
08:05:56|13.5397
08:05:57|13.5503
08:05:58|13.5503
08:05:59|13.5491
08:06:00|13.5471
08:06:01|13.5508
08:06:03|13.5508
08:06:03|13.5508
08:06:04|13.5517
08:06:05|13.5601
08:06:07|13.5555
08:06:08|13.5555
08:06:09|13.5662
08:06:10|13.5652
08:06:11|13.5652
08:06:12|13.5582
08:06:13|13.5598
08:06:14|13.5586
08:06:15|13.5586
08:06:16|13.5586
08:06:17|13.5586
08:06:18|13.5586
08:06:19|13.5509
08:06:20|13.5557
08:06:21|13.5557
08:06:22|13.5557
08:06:23|13.5557
08:06:24|13.5678
08:06:26|13.5699
08:06:27|13.5682
08:06:28|13.5682
08:06:30|13.5644
08:06:31|13.5644
08:06:32|13.5644
08:06:33|13.5536
08:06:33|13.5471
08:06:35|13.5459
08:06:35|13.5459
08:06:36|13.5459
08:06:38|13.5456
08:06:39|13.5456
08:06:40|13.5442
08:06:40|13.5442
08:06:41|13.545
08:06:42|13.545
08:06:44|13.5379
08:06:44|13.5381
08:06:45|13.5381
08:06:46|13.5425
08:06:48|13.5425
08:06:48|13.534
08:06:50|13.5294
08:06:51|13.5294
08:06:52|13.5296
08:06:53|13.5296
08:06:55|13.52
08:06:55|13.52
08:06:56|13.5232
08:06:57|13.5325
08:06:58|13.5234
08:06:59|13.5234
08:07:00|13.5234
08:07:01|13.5242
08:07:02|13.5242
08:07:03|13.5242
08:07:05|13.5288
08:07:05|13.5296
08:07:07|13.5396
08:07:08|13.5396
08:07:08|13.5396
08:07:09|13.5401
08:07:10|13.5401
08:07:12|13.5401
08:07:12|13.5401
08:07:14|13.5286
08:07:15|13.5244
08:07:15|13.5242
08:07:16|13.5222
08:07:17|13.5222
08:07:18|13.5222
08:07:19|13.5168
08:07:20|13.5222
08:07:22|13.5222
08:07:23|13.5222
08:07:24|13.5223
08:07:24|13.5404
08:07:26|13.5394
08:07:28|13.5394
08:07:29|13.5343
08:07:30|13.5201
08:07:31|13.5201
08:07:33|13.521
08:07:34|13.521
08:07:35|13.521
08:07:36|13.516
08:07:37|13.519
08:07:38|13.519
08:07:39|13.516
08:07:40|13.516
08:07:41|13.516
08:07:42|13.516
08:07:43|13.5202
08:07:44|13.514
08:07:45|13.5109
08:07:46|13.51
08:07:47|13.5202
08:07:48|13.5209
08:07:49|13.5162
08:07:50|13.5162
08:07:51|13.5162
08:07:52|13.5194
08:07:53|13.5326
08:07:54|13.5328
08:07:55|13.5261
08:07:56|13.5261
08:07:57|13.5214
08:07:59|13.5226
08:07:59|13.5194
08:08:01|13.5194
08:08:01|13.5194
08:08:02|13.5153
08:08:04|13.52
08:08:04|13.52
08:08:06|13.52
08:08:07|13.52
08:08:09|13.5279
08:08:09|13.5279
08:08:10|13.5279
08:08:12|13.5281
08:08:13|13.5387
08:08:14|13.5332
08:08:15|13.5346
08:08:16|13.5346
08:08:17|13.5374
08:08:18|13.5374
08:08:19|13.5336
08:08:20|13.5278
08:08:21|13.5278
08:08:22|13.5278
08:08:23|13.5278
08:08:24|13.5278
08:08:25|13.5278
08:08:26|13.528
08:08:28|13.5355
08:08:29|13.5342
08:08:31|13.5383
08:08:32|13.5468
08:08:34|13.5451
08:08:34|13.5451
08:08:35|13.5434
08:08:36|13.5317
08:08:37|13.5424
08:08:38|13.5414
08:08:39|13.5414
08:08:41|13.5414
08:08:41|13.5392
08:08:43|13.5392
08:08:44|13.5392
08:08:46|13.5392
08:08:46|13.55
08:08:47|13.5473
08:08:48|13.5473
08:08:49|13.5473
08:08:50|13.5473
08:08:51|13.5473
08:08:52|13.5473
08:08:53|13.5473
08:08:54|13.5403
08:08:55|13.5403
08:08:56|13.5403
08:08:57|13.5403
08:08:58|13.5356
08:08:59|13.5356
08:09:01|13.5356
08:09:01|13.5457
08:09:02|13.5457
08:09:03|13.5457
08:09:04|13.5433
08:09:05|13.5433
08:09:06|13.5457
08:09:07|13.5457
08:09:09|13.549
08:09:10|13.549
08:09:11|13.5549
08:09:12|13.5549
08:09:13|13.5549
08:09:14|13.5605
08:09:14|13.5574
08:09:15|13.5574
08:09:17|13.5575
08:09:18|13.5651
08:09:18|13.558
08:09:19|13.5648
08:09:22|13.5628
08:09:22|13.5628
08:09:23|13.5628
08:09:24|13.5628
08:09:25|13.5628
08:09:26|13.5628
08:09:28|13.5545
08:09:29|13.5545
08:09:30|13.5517
08:09:31|13.5517
08:09:32|13.5517
08:09:34|13.5532
08:09:35|13.5446
08:09:36|13.5438
08:09:36|13.5438
08:09:38|13.5395
08:09:39|13.5395
08:09:40|13.5395
08:09:40|13.5395
08:09:42|13.5395
08:09:42|13.5395
08:09:44|13.5341
08:09:44|13.5341
08:09:45|13.5246
08:09:46|13.5333
08:09:48|13.5256
08:09:49|13.5256
08:09:50|13.5256
08:09:51|13.5164
08:09:53|13.5164
08:09:53|13.5164
08:09:55|13.5209
08:09:55|13.5212
08:09:57|13.5125
08:09:57|13.5125
08:09:59|13.5125
08:09:59|13.5126
08:10:01|13.5126
08:10:02|13.5158
08:10:03|13.5158
08:10:04|13.5183
08:10:04|13.5151
08:10:05|13.5158
08:10:06|13.5158
08:10:08|13.5198
08:10:08|13.5198
08:10:10|13.5198
08:10:11|13.5277
08:10:12|13.5225
08:10:14|13.5201
08:10:14|13.5201
08:10:16|13.5201
08:10:17|13.5201
08:10:18|13.5201
08:10:19|13.5201
08:10:20|13.5201
08:10:21|13.5145
08:10:22|13.5145
08:10:23|13.5145
08:10:24|13.5125
08:10:26|13.5129
08:10:26|13.5125
08:10:28|13.5125
08:10:30|13.5023
08:10:31|13.5124
08:10:33|13.5033
08:10:34|13.5179
08:10:36|13.5179
08:10:37|13.5179
08:10:38|13.5179
08:10:38|13.5191
08:10:40|13.5191
08:10:41|13.53
08:10:41|13.5318
08:10:42|13.5318
08:10:44|13.5318
08:10:45|13.5316
08:10:46|13.5383
08:10:46|13.5383
08:10:47|13.5383
08:10:48|13.5318
08:10:50|13.5318
08:10:50|13.5318
08:10:52|13.537
08:10:53|13.537
08:10:53|13.537
08:10:54|13.5319
08:10:56|13.5319
08:10:57|13.5318
08:10:57|13.5318
08:10:59|13.5294
08:11:00|13.5319
08:11:00|13.5308
08:11:01|13.5308
08:11:02|13.5333
08:11:04|13.5497
08:11:05|13.5497
08:11:06|13.5497
08:11:07|13.5497
08:11:09|13.5497
08:11:09|13.5497
08:11:11|13.5497
08:11:12|13.5497
08:11:13|13.5377
08:11:14|13.5377
08:11:15|13.5377
08:11:16|13.5377
08:11:17|13.5377
08:11:18|13.5377
08:11:19|13.5377
08:11:20|13.5377
08:11:21|13.5377
08:11:22|13.5377
08:11:23|13.5377
08:11:24|13.537
08:11:26|13.537
08:11:27|13.5377
08:11:28|13.5377
08:11:29|13.5349
08:11:31|13.5302
08:11:31|13.5315
08:11:32|13.5315
08:11:33|13.5221
08:11:35|13.5245
08:11:37|13.5185
08:11:38|13.5152
08:11:39|13.5152
08:11:40|13.5152
08:11:41|13.5152
08:11:42|13.5152
08:11:42|13.5152
08:11:44|13.5152
08:11:45|13.5152
08:11:46|13.5152
08:11:48|13.5125
08:11:48|13.52
08:11:49|13.5204
08:11:50|13.5204
08:11:51|13.5204
08:11:52|13.5204
08:11:53|13.5204
08:11:54|13.5204
08:11:56|13.5202
08:11:56|13.5263
08:11:57|13.5263
08:11:58|13.5263
08:12:00|13.5263
08:12:01|13.5256
08:12:02|13.5299
08:12:03|13.5232
08:12:04|13.53
08:12:05|13.53
08:12:05|13.53
08:12:06|13.53
08:12:08|13.5314
08:12:08|13.5189
08:12:09|13.5189
08:12:11|13.5189
08:12:12|13.5189
08:12:13|13.5189
08:12:14|13.51
08:12:16|13.51
08:12:16|13.5112
08:12:18|13.51
08:12:19|13.51
08:12:20|13.51
08:12:21|13.5255
08:12:22|13.5255
08:12:23|13.5163
08:12:23|13.5163
08:12:25|13.5099
08:12:26|13.5099
08:12:28|13.5113
08:12:28|13.5113
08:12:29|13.5113
08:12:31|13.5113
08:12:32|13.5229
08:12:33|13.5229
08:12:34|13.5229
08:12:35|13.53
08:12:36|13.5241
08:12:37|13.5241
08:12:39|13.527
08:12:39|13.527
08:12:40|13.527
08:12:41|13.5313
08:12:42|13.5313
08:12:43|13.5313
08:12:45|13.5313
08:12:45|13.5313
08:12:46|13.5313
08:12:47|13.5313
08:12:48|13.5313
08:12:49|13.5313
08:12:50|13.5313
08:12:51|13.5313
08:12:52|13.5313
08:12:54|13.519
08:12:55|13.519
08:12:56|13.519
08:12:57|13.519
08:12:59|13.519
08:13:00|13.5262
08:13:00|13.5262
08:13:02|13.5262
08:13:03|13.519
08:13:04|13.519
08:13:05|13.519
08:13:06|13.519
08:13:08|13.519
08:13:09|13.5194
08:13:09|13.5191
08:13:10|13.519
08:13:12|13.519
08:13:13|13.519
08:13:14|13.519
08:13:15|13.519
08:13:16|13.5092
08:13:17|13.5092
08:13:18|13.5092
08:13:19|13.5164
08:13:21|13.5117
08:13:22|13.5117
08:13:22|13.5117
08:13:23|13.5117
08:13:25|13.5117
08:13:25|13.5117
08:13:26|13.5117
08:13:27|13.5117
08:13:28|13.5117
08:13:29|13.5117
08:13:31|13.5117
08:13:32|13.5117
08:13:33|13.5117
08:13:35|13.5117
08:13:35|13.5173
08:13:36|13.5173
08:13:37|13.5139
08:13:38|13.5092
08:13:40|13.5065
08:13:41|13.5065
08:13:42|13.5052
08:13:43|13.4921
08:13:44|13.4871
08:13:45|13.5003
08:13:46|13.5091
08:13:47|13.5091
08:13:48|13.5091
08:13:49|13.5091
08:13:50|13.515
08:13:51|13.515
08:13:52|13.515
08:13:53|13.515
08:13:54|13.4969
08:13:55|13.4925
08:13:56|13.4971
08:13:57|13.4981
08:13:58|13.5159
08:13:59|13.5163
08:14:00|13.5163
08:14:01|13.5134
08:14:02|13.5134
08:14:03|13.5159
08:14:04|13.5159
08:14:05|13.5159
08:14:06|13.5159
08:14:07|13.5159
08:14:08|13.5107
08:14:09|13.5107
08:14:10|13.5069
08:14:11|13.5069
08:14:12|13.5069
08:14:13|13.5069
08:14:15|13.5
08:14:15|13.5
08:14:16|13.4848
08:14:17|13.4868
08:14:18|13.4894
08:14:19|13.4803
08:14:20|13.4897
08:14:21|13.4897
08:14:22|13.4826
08:14:23|13.4825
08:14:25|13.4825
08:14:26|13.4825
08:14:27|13.4825
08:14:28|13.4852
08:14:29|13.4825
08:14:30|13.4825
08:14:31|13.486
08:14:32|13.4757
08:14:33|13.4825
08:14:34|13.4773
08:14:35|13.4787
08:14:36|13.47
08:14:38|13.4522
08:14:38|13.4522
08:14:39|13.4518
08:14:40|13.4639
08:14:41|13.4568
08:14:42|13.4512
08:14:43|13.4512
08:14:45|13.4544
08:14:45|13.464
08:14:46|13.4635
08:14:47|13.4642
08:14:49|13.4652
08:14:50|13.4612
08:14:50|13.4609
08:14:51|13.4609
08:14:53|13.46
08:14:54|13.46
08:14:54|13.46
08:14:55|13.4605
08:14:56|13.4605
08:14:57|13.4563
08:14:59|13.4563
08:14:59|13.4732
08:15:00|13.4733
08:15:01|13.4733
08:15:03|13.4733
08:15:04|13.4733
08:15:06|13.4747
08:15:07|13.4724
08:15:08|13.4724
08:15:10|13.4733
08:15:11|13.4733
08:15:12|13.4788
08:15:13|13.4788
08:15:14|13.4788
08:15:16|13.4788
08:15:16|13.489
08:15:17|13.4891
08:15:18|13.4891
08:15:20|13.4932
08:15:20|13.4932
08:15:22|13.4932
08:15:22|13.4932
08:15:24|13.4906
08:15:24|13.4905
08:15:25|13.4933
08:15:27|13.4932
08:15:27|13.4929
08:15:28|13.494
08:15:29|13.494
08:15:31|13.4948
08:15:32|13.5
08:15:33|13.5026
08:15:34|13.5052
08:15:35|13.5069
08:15:37|13.5027
08:15:38|13.5027
08:15:38|13.5027
08:15:39|13.5027
08:15:40|13.5027
08:15:41|13.5027
08:15:43|13.5027
08:15:44|13.5027
08:15:45|13.5027
08:15:46|13.5027
08:15:47|13.503
08:15:49|13.5028
08:15:50|13.5027
08:15:51|13.5027
08:15:52|13.4955
08:15:52|13.4955
08:15:53|13.4955
08:15:55|13.4955
08:15:56|13.4955
08:15:57|13.5054
08:15:57|13.5054
08:15:59|13.5054
08:16:00|13.5054
08:16:01|13.5054
08:16:02|13.5054
08:16:03|13.5054
08:16:04|13.51
08:16:05|13.5
08:16:06|13.5
08:16:07|13.5054
08:16:08|13.5054
08:16:09|13.5123
08:16:10|13.5123
08:16:11|13.5159
08:16:12|13.5164
08:16:12|13.52
08:16:14|13.52
08:16:15|13.5259
08:16:16|13.5259
08:16:17|13.5259
08:16:18|13.5258
08:16:19|13.5258
08:16:21|13.5191
08:16:22|13.5191
08:16:22|13.5174
08:16:23|13.5174
08:16:24|13.5174
08:16:26|13.5174
08:16:27|13.5174
08:16:29|13.5174
08:16:29|13.5174
08:16:30|13.5174
08:16:31|13.5174
08:16:32|13.5174
08:16:33|13.5241
08:16:34|13.5241
08:16:36|13.5241
08:16:38|13.5203
08:16:38|13.5203
08:16:40|13.5203
08:16:40|13.5203
08:16:42|13.5203
08:16:42|13.533
08:16:44|13.533
08:16:45|13.5259
08:16:45|13.5259
08:16:46|13.526
08:16:47|13.526
08:16:48|13.526
08:16:49|13.526
08:16:50|13.526
08:16:52|13.526
08:16:52|13.526
08:16:54|13.526
08:16:55|13.5254
08:16:56|13.5254
08:16:58|13.5254
08:16:58|13.5254
08:16:59|13.5254
08:17:00|13.5254
08:17:01|13.5254
08:17:03|13.5254
08:17:03|13.5254
08:17:04|13.5254
08:17:05|13.5167
08:17:06|13.5167
08:17:07|13.5167
08:17:08|13.5167
08:17:09|13.5167
08:17:10|13.5167
08:17:11|13.5167
08:17:12|13.5167
08:17:13|13.5242
08:17:14|13.5242
08:17:16|13.5242
08:17:16|13.5242
08:17:18|13.5151
08:17:19|13.5151
08:17:19|13.5151
08:17:21|13.5151
08:17:22|13.5151
08:17:22|13.5151
08:17:24|13.5012
08:17:25|13.5038
08:17:25|13.4944
08:17:27|13.4944
08:17:27|13.4944
08:17:30|13.4944
08:17:30|13.4944
08:17:31|13.5025
08:17:32|13.5029
08:17:33|13.5029
08:17:34|13.4938
08:17:35|13.4939
08:17:36|13.4939
08:17:37|13.4958
08:17:38|13.4894
08:17:39|13.4894
08:17:40|13.4968
08:17:41|13.4968
08:17:42|13.4968
08:17:43|13.4968
08:17:44|13.4968
08:17:46|13.5
08:17:46|13.5
08:17:48|13.4945
08:17:50|13.4945
08:17:51|13.5015
08:17:52|13.5015
08:17:53|13.4996
08:17:54|13.4996
08:17:55|13.4996
08:17:56|13.4933
08:17:57|13.4933
08:17:58|13.4933
08:17:59|13.4933
08:18:00|13.4933
08:18:01|13.4986
08:18:02|13.4912
08:18:03|13.4912
08:18:04|13.4914
08:18:05|13.5
08:18:06|13.5014
08:18:07|13.5014
08:18:08|13.4925
08:18:09|13.4888
08:18:10|13.4888
08:18:11|13.4888
08:18:12|13.4888
08:18:13|13.4888
08:18:14|13.4888
08:18:15|13.4848
08:18:16|13.4848
08:18:18|13.4848
08:18:18|13.4848
08:18:19|13.4799
08:18:21|13.4781
08:18:22|13.4745
08:18:22|13.4701
08:18:25|13.4706
08:18:26|13.4706
08:18:26|13.4706
08:18:28|13.4696
08:18:29|13.4696
08:18:30|13.4696
08:18:31|13.48
08:18:32|13.4764
08:18:33|13.4764
08:18:34|13.4764
08:18:35|13.4825
08:18:36|13.4825
08:18:38|13.4825
08:18:39|13.4825
08:18:41|13.4825
08:18:42|13.4853
08:18:43|13.4853
08:18:45|13.4792
08:18:45|13.4709
08:18:46|13.4809
08:18:48|13.4809
08:18:49|13.4841
08:18:50|13.4849
08:18:51|13.4887
08:18:52|13.4887
08:18:53|13.4812
08:18:54|13.4812
08:18:55|13.4812
08:18:56|13.4812
08:18:57|13.4812
08:18:58|13.4812
08:18:59|13.4812
08:19:00|13.4786
08:19:01|13.4922
08:19:02|13.4922
08:19:03|13.4922
08:19:04|13.4922
08:19:05|13.4922
08:19:06|13.4922
08:19:07|13.4922
08:19:08|13.4977
08:19:10|13.4937
08:19:11|13.5007
08:19:11|13.5016
08:19:13|13.5015
08:19:14|13.5023
08:19:15|13.5143
08:19:16|13.5143
08:19:17|13.5172
08:19:18|13.5172
08:19:19|13.5172
08:19:21|13.518
08:19:21|13.5183
08:19:22|13.5183
08:19:23|13.5207
08:19:25|13.5207
08:19:26|13.5233
08:19:27|13.5203
08:19:28|13.5203
08:19:30|13.5219
08:19:31|13.5219
08:19:31|13.5262
08:19:32|13.5254
08:19:33|13.5254
08:19:34|13.5152
08:19:35|13.5233
08:19:36|13.5233
08:19:37|13.5233
08:19:38|13.5233
08:19:39|13.5233
08:19:40|13.5233
08:19:41|13.517
08:19:42|13.517
08:19:43|13.5105
08:19:44|13.5105
08:19:45|13.514
08:19:46|13.514
08:19:47|13.5032
08:19:48|13.5033
08:19:49|13.5033
08:19:50|13.5033
08:19:51|13.5033
08:19:52|13.5033
08:19:53|13.5033
08:19:55|13.5033
08:19:56|13.5059
08:19:57|13.5059
08:19:58|13.5059
08:19:59|13.5058
08:19:59|13.5045
08:20:01|13.5058
08:20:01|13.5058
08:20:03|13.5004
08:20:05|13.4943
08:20:06|13.4938
08:20:07|13.4938
08:20:08|13.4938
08:20:09|13.4938
08:20:09|13.4938
08:20:12|13.4938
08:20:12|13.4938
08:20:13|13.4938
08:20:15|13.4908
08:20:16|13.482
08:20:17|13.482
08:20:18|13.482
08:20:20|13.482
08:20:20|13.482
08:20:21|13.4877
08:20:23|13.4877
08:20:24|13.4877
08:20:25|13.4772
08:20:26|13.4772
08:20:26|13.4801
08:20:27|13.4801
08:20:28|13.4801
08:20:30|13.4801
08:20:30|13.4801
08:20:32|13.4917
08:20:33|13.4961
08:20:34|13.5095
08:20:35|13.5095
08:20:35|13.5048
08:20:36|13.5048
08:20:38|13.5045
08:20:39|13.4896
08:20:40|13.4896
08:20:41|13.4896
08:20:42|13.4898
08:20:44|13.4898
08:20:45|13.4898
08:20:45|13.4928
08:20:47|13.4928
08:20:48|13.4928
08:20:48|13.49
08:20:50|13.49
08:20:51|13.4746
08:20:52|13.4682
08:20:53|13.4682
08:20:55|13.4682
08:20:56|13.4756
08:20:56|13.4703
08:20:58|13.462
08:20:59|13.4653
08:20:59|13.4644
08:21:00|13.4575
08:21:02|13.4575
08:21:03|13.4682
08:21:03|13.4682
08:21:04|13.4682
08:21:06|13.4682
08:21:07|13.4682
08:21:07|13.4567
08:21:09|13.4537
08:21:09|13.4556
08:21:10|13.4556
08:21:12|13.4412
08:21:13|13.4412
08:21:14|13.4412
08:21:15|13.4412
08:21:16|13.4456
08:21:18|13.4456
08:21:18|13.4456
08:21:20|13.4499
08:21:22|13.4499
08:21:22|13.4499
08:21:23|13.4499
08:21:24|13.4499
08:21:25|13.4499
08:21:27|13.4493
08:21:28|13.4493
08:21:28|13.4493
08:21:30|13.4493
08:21:32|13.4493
08:21:32|13.44
08:21:33|13.4475
08:21:34|13.4493
08:21:35|13.4493
08:21:37|13.4493
08:21:38|13.455
08:21:38|13.455
08:21:40|13.455
08:21:41|13.455
08:21:43|13.4701
08:21:43|13.4701
08:21:44|13.4701
08:21:45|13.4629
08:21:46|13.4646
08:21:47|13.4646
08:21:48|13.4646
08:21:50|13.4638
08:21:51|13.4638
08:21:52|13.4634
08:21:52|13.4634
08:21:53|13.4574
08:21:54|13.4574
08:21:56|13.4574
08:21:57|13.457
08:21:57|13.457
08:21:59|13.457
08:21:59|13.4543
08:22:00|13.4597
08:22:02|13.4597
08:22:03|13.4597
08:22:04|13.4624
08:22:05|13.4624
08:22:07|13.4624
08:22:08|13.4624
08:22:09|13.4624
08:22:11|13.4624
08:22:12|13.4624
08:22:13|13.4587
08:22:13|13.4587
08:22:15|13.4587
08:22:16|13.4587
08:22:16|13.444
08:22:18|13.444
08:22:19|13.444
08:22:20|13.444
08:22:21|13.4526
08:22:23|13.4556
08:22:24|13.4556
08:22:24|13.4556
08:22:25|13.4556
08:22:27|13.4556
08:22:28|13.4556
08:22:30|13.4417
08:22:30|13.4417
08:22:32|13.4556
08:22:33|13.46
08:22:35|13.461
08:22:35|13.461
08:22:36|13.461
08:22:37|13.461
08:22:38|13.461
08:22:40|13.461
08:22:41|13.4679
08:22:41|13.4679
08:22:42|13.4679
08:22:44|13.4692
08:22:45|13.4692
08:22:46|13.4692
08:22:47|13.4692
08:22:48|13.4692
08:22:49|13.4682
08:22:50|13.4682
08:22:51|13.4682
08:22:52|13.4682
08:22:53|13.4682
08:22:54|13.4682
08:22:56|13.4682
08:22:56|13.4682
08:22:57|13.4682
08:22:59|13.4682
08:22:59|13.4682
08:23:01|13.4682
08:23:02|13.4682
08:23:03|13.4682
08:23:03|13.4682
08:23:04|13.4682
08:23:06|13.4682
08:23:07|13.4682
08:23:08|13.4682
08:23:09|13.4682
08:23:10|13.4682
08:23:10|13.4682
08:23:12|13.4682
08:23:13|13.4604
08:23:14|13.4734
08:23:15|13.4703
08:23:16|13.4703
08:23:17|13.4703
08:23:18|13.4703
08:23:19|13.4703
08:23:20|13.4703
08:23:22|13.4824
08:23:22|13.4824
08:23:24|13.4824
08:23:25|13.4824
08:23:26|13.4767
08:23:26|13.4767
08:23:28|13.4832
08:23:29|13.4892
08:23:30|13.4892
08:23:30|13.4891
08:23:32|13.4891
08:23:32|13.4891
08:23:34|13.4891
08:23:35|13.4891
08:23:36|13.4891
08:23:37|13.4891
08:23:38|13.4891
08:23:39|13.4891
08:23:40|13.4881
08:23:42|13.4919
08:23:42|13.4938
08:23:43|13.4938
08:23:45|13.4938
08:23:46|13.495
08:23:47|13.4915
08:23:48|13.4915
08:23:49|13.4915
08:23:51|13.4915
08:23:51|13.4915
08:23:52|13.4915
08:23:53|13.4915
08:23:54|13.4915
08:23:55|13.4915
08:23:57|13.4915
08:23:58|13.4915
08:23:58|13.4915
08:23:59|13.4915
08:24:02|13.5
08:24:03|13.5
08:24:04|13.5
08:24:06|13.495
08:24:06|13.495
08:24:08|13.498
08:24:09|13.498
08:24:10|13.498
08:24:11|13.498
08:24:13|13.503
08:24:14|13.503
08:24:15|13.4992
08:24:16|13.503
08:24:17|13.503
08:24:18|13.4994
08:24:19|13.496
08:24:20|13.496
08:24:21|13.496
08:24:22|13.496
08:24:24|13.49
08:24:25|13.4832
08:24:26|13.4832
08:24:26|13.4892
08:24:28|13.4892
08:24:29|13.4892
08:24:29|13.4892
08:24:31|13.4873
08:24:32|13.4873
08:24:32|13.4833
08:24:34|13.4833
08:24:34|13.4833
08:24:35|13.4833
08:24:37|13.4833
08:24:37|13.4833
08:24:38|13.4833
08:24:40|13.48
08:24:41|13.48
08:24:42|13.48
08:24:43|13.4891
08:24:44|13.4827
08:24:45|13.4827
08:24:46|13.4827
08:24:47|13.4891
08:24:48|13.4891
08:24:49|13.4891
08:24:50|13.4891
08:24:51|13.4891
08:24:52|13.4891
08:24:54|13.4891
08:24:55|13.4891
08:24:55|13.4891
08:24:56|13.4891
08:24:58|13.4891
08:24:58|13.4891
08:25:00|13.4891
08:25:00|13.4891
08:25:02|13.4891
08:25:03|13.4892
08:25:03|13.4895
08:25:06|13.4921
08:25:06|13.4921
08:25:07|13.4921
08:25:08|13.4921
08:25:09|13.4921
08:25:11|13.4927
08:25:12|13.48
08:25:13|13.48
08:25:14|13.48
08:25:15|13.48
08:25:16|13.492
08:25:17|13.492
08:25:18|13.492
08:25:19|13.492
08:25:20|13.492
08:25:21|13.492
08:25:22|13.492
08:25:23|13.492
08:25:24|13.492
08:25:25|13.4921
08:25:25|13.4951
08:25:27|13.4951
08:25:27|13.4951
08:25:30|13.4951
08:25:30|13.4951
08:25:31|13.4951
08:25:32|13.494
08:25:33|13.494
08:25:34|13.4935
08:25:35|13.4921
08:25:36|13.4921
08:25:38|13.4921
08:25:39|13.4883
08:25:39|13.4883
08:25:41|13.4882
08:25:41|13.4945
08:25:43|13.4945
08:25:44|13.4945
08:25:45|13.5144
08:25:47|13.5164
08:25:47|13.5164
08:25:48|13.5164
08:25:50|13.5211
08:25:50|13.5211
08:25:52|13.5211
08:25:52|13.5251
08:25:54|13.5278
08:25:55|13.5238
08:25:56|13.5283
08:25:56|13.5245
08:25:58|13.5206
08:25:58|13.517
08:26:00|13.517
08:26:00|13.5272
08:26:01|13.5272
08:26:02|13.5181
08:26:03|13.518
08:26:05|13.518
08:26:06|13.518
08:26:06|13.518
08:26:08|13.5144
08:26:10|13.5144
08:26:10|13.5144
08:26:11|13.5144
08:26:12|13.5236
08:26:13|13.5236
08:26:14|13.5236
08:26:15|13.5236
08:26:16|13.5236
08:26:17|13.5299
08:26:18|13.5267
08:26:19|13.5298
08:26:21|13.5298
08:26:21|13.5298
08:26:22|13.5298
08:26:23|13.5389
08:26:24|13.5415
08:26:26|13.5415
08:26:27|13.5415
08:26:28|13.5415
08:26:29|13.5415
08:26:30|13.5415
08:26:31|13.54
08:26:32|13.5433
08:26:33|13.5433
08:26:35|13.5482
08:26:35|13.55
08:26:37|13.55
08:26:37|13.55
08:26:38|13.55
08:26:39|13.5452
08:26:41|13.5483
08:26:41|13.5426
08:26:42|13.5426
08:26:44|13.5426
08:26:45|13.5426
08:26:46|13.5426
08:26:47|13.5426
08:26:49|13.5426
08:26:49|13.5426
08:26:50|13.5426
08:26:51|13.5426
08:26:52|13.5375
08:26:54|13.5375
08:26:55|13.5375
08:26:56|13.5375
08:26:57|13.5375
08:26:58|13.5375
08:26:59|13.5375
08:27:00|13.5266
08:27:01|13.5266
08:27:02|13.5266
08:27:03|13.5353
08:27:04|13.5445
08:27:06|13.5633
08:27:07|13.5599
08:27:07|13.5663
08:27:09|13.5665
08:27:10|13.5665
08:27:11|13.5646
08:27:12|13.5599
08:27:13|13.5599
08:27:14|13.5599
08:27:15|13.5599
08:27:16|13.5599
08:27:17|13.5599
08:27:18|13.56
08:27:19|13.56
08:27:20|13.56
08:27:21|13.56
08:27:22|13.56
08:27:23|13.5569
08:27:24|13.5513
08:27:25|13.5513
08:27:26|13.5513
08:27:27|13.5513
08:27:28|13.5513
08:27:29|13.5513
08:27:31|13.5513
08:27:31|13.5513
08:27:32|13.5513
08:27:33|13.5644
08:27:34|13.5644
08:27:35|13.5644
08:27:36|13.5676
08:27:37|13.5688
08:27:38|13.5688
08:27:39|13.5688
08:27:40|13.5688
08:27:41|13.5731
08:27:42|13.5731
08:27:43|13.5731
08:27:44|13.5639
08:27:46|13.5639
08:27:46|13.5639
08:27:48|13.5765
08:27:50|13.5765
08:27:50|13.5763
08:27:52|13.581
08:27:53|13.5809
08:27:54|13.5809
08:27:54|13.5809
08:27:55|13.5828
08:27:56|13.5828
08:27:57|13.5828
08:27:59|13.5846
08:28:00|13.581
08:28:00|13.581
08:28:01|13.574
08:28:03|13.574
08:28:03|13.5812
08:28:05|13.5812
08:28:06|13.5812
08:28:06|13.5812
08:28:07|13.5812
08:28:08|13.5915
08:28:10|13.5915
08:28:10|13.5921
08:28:11|13.5919
08:28:12|13.5869
08:28:14|13.5869
08:28:14|13.5869
08:28:16|13.5869
08:28:16|13.5855
08:28:17|13.5855
08:28:18|13.585
08:28:19|13.585
08:28:21|13.5968
08:28:21|13.5962
08:28:23|13.5982
08:28:24|13.5968
08:28:24|13.5967
08:28:25|13.5973
08:28:27|13.5919
08:28:27|13.6002
08:28:29|13.5968
08:28:30|13.5968
08:28:31|13.5968
08:28:32|13.5968
08:28:34|13.5968
08:28:34|13.59
08:28:35|13.59
08:28:37|13.59
08:28:38|13.59
08:28:39|13.59
08:28:39|13.59
08:28:41|13.59
08:28:43|13.59
08:28:44|13.59
08:28:45|13.59
08:28:45|13.59
08:28:46|13.59
08:28:48|13.59
08:28:49|13.5917
08:28:50|13.5917
08:28:52|13.5904
08:28:53|13.5904
08:28:53|13.5904
08:28:55|13.5904
08:28:55|13.5964
08:28:57|13.5964
08:28:57|13.5964
08:28:58|13.5964
08:28:59|13.591
08:29:01|13.591
08:29:02|13.5932
08:29:03|13.5834
08:29:04|13.5734
08:29:05|13.5676
08:29:06|13.5642
08:29:06|13.5642
08:29:07|13.56
08:29:09|13.5482
08:29:10|13.5482
08:29:11|13.5482
08:29:12|13.5508
08:29:13|13.5508
08:29:14|13.5508
08:29:15|13.5508
08:29:16|13.5508
08:29:17|13.5514
08:29:18|13.5514
08:29:19|13.5492
08:29:20|13.5492
08:29:21|13.5517
08:29:22|13.5466
08:29:23|13.5492
08:29:24|13.549
08:29:25|13.55
08:29:26|13.5499
08:29:28|13.5492
08:29:28|13.5492
08:29:31|13.5533
08:29:32|13.5533
08:29:33|13.5533
08:29:34|13.5597
08:29:35|13.5597
08:29:36|13.5648
08:29:37|13.5648
08:29:38|13.5648
08:29:39|13.5648
08:29:40|13.5659
08:29:41|13.5587
08:29:42|13.5587
08:29:43|13.5587
08:29:44|13.5587
08:29:45|13.5587
08:29:46|13.5587
08:29:47|13.5587
08:29:48|13.566
08:29:49|13.5576
08:29:50|13.5576
08:29:52|13.5576
08:29:53|13.5576
08:29:54|13.5581
08:29:55|13.5581
08:29:56|13.5536
08:29:57|13.5374
08:29:59|13.5374
08:30:00|13.5374
08:30:00|13.5436
08:30:02|13.5436
08:30:02|13.5454
08:30:04|13.5454
08:30:05|13.5445
08:30:06|13.5445
08:30:07|13.5445
08:30:08|13.5445
08:30:09|13.543
08:30:10|13.5526
08:30:11|13.5526
08:30:12|13.5526
08:30:13|13.5526
08:30:14|13.555
08:30:15|13.555
08:30:16|13.5592
08:30:17|13.5592
08:30:18|13.5592
08:30:19|13.57
08:30:20|13.57
08:30:22|13.57
08:30:22|13.5772
08:30:23|13.5772
08:30:24|13.5772
08:30:25|13.5772
08:30:26|13.5772
08:30:27|13.5772
08:30:28|13.5732
08:30:29|13.5732
08:30:30|13.5732
08:30:31|13.5704
08:30:32|13.5704
08:30:34|13.5704
08:30:34|13.5704
08:30:36|13.5704
08:30:37|13.5704
08:30:38|13.5704
08:30:38|13.5704
08:30:40|13.5704
08:30:41|13.5704
08:30:42|13.5785
08:30:43|13.5785
08:30:44|13.5755
08:30:44|13.5782
08:30:46|13.5754
08:30:48|13.5722
08:30:48|13.5722
08:30:49|13.5722
08:30:50|13.5722
08:30:51|13.5722
08:30:53|13.5704
08:30:54|13.5704
08:30:54|13.5704
08:30:56|13.5704
08:30:58|13.5704
08:30:58|13.559
08:30:59|13.559
08:31:00|13.559
08:31:02|13.559
08:31:03|13.5632
08:31:05|13.5632
08:31:06|13.5683
08:31:07|13.5683
08:31:09|13.5683
08:31:10|13.5727
08:31:11|13.5727
08:31:12|13.5727
08:31:13|13.5727
08:31:14|13.5769
08:31:15|13.5769
08:31:16|13.5769
08:31:17|13.5769
08:31:18|13.5769
08:31:19|13.5831
08:31:20|13.5851
08:31:21|13.59
08:31:22|13.5892
08:31:23|13.5946
08:31:24|13.6013
08:31:25|13.6082
08:31:26|13.5966
08:31:27|13.5966
08:31:28|13.5999
08:31:29|13.5999
08:31:30|13.5999
08:31:31|13.5999
08:31:32|13.5999
08:31:33|13.6041
08:31:34|13.6041
08:31:35|13.6082
08:31:36|13.6082
08:31:38|13.6082
08:31:38|13.6019
08:31:39|13.6075
08:31:40|13.6081
08:31:41|13.6085
08:31:43|13.6111
08:31:43|13.6111
08:31:44|13.6111
08:31:45|13.6111
08:31:46|13.6189
08:31:47|13.6098
08:31:48|13.6104
08:31:50|13.6104
08:31:51|13.6124
08:31:52|13.6288
08:31:54|13.6161
08:31:54|13.6161
08:31:55|13.6198
08:31:57|13.6198
08:31:58|13.6182
08:31:59|13.6182
08:32:00|13.6182
08:32:01|13.6161
08:32:03|13.6251
08:32:03|13.6172
08:32:05|13.6289
08:32:05|13.6202
08:32:07|13.6137
08:32:08|13.6157
08:32:09|13.6157
08:32:10|13.6157
08:32:11|13.6087
08:32:12|13.6087
08:32:13|13.6087
08:32:14|13.6237
08:32:15|13.6237
08:32:16|13.6237
08:32:17|13.6224
08:32:18|13.6212
08:32:19|13.6212
08:32:20|13.6212
08:32:21|13.6212
08:32:22|13.6212
08:32:23|13.6212
08:32:24|13.6212
08:32:25|13.6212
08:32:26|13.6212
08:32:27|13.6212
08:32:28|13.6212
08:32:30|13.6305
08:32:31|13.6364
08:32:32|13.6364
08:32:33|13.6364
08:32:35|13.627
08:32:37|13.6381
08:32:37|13.6385
08:32:38|13.6471
08:32:39|13.6471
08:32:40|13.6471
08:32:42|13.6308
08:32:42|13.6311
08:32:44|13.6311
08:32:44|13.6311
08:32:45|13.6399
08:32:46|13.6431
08:32:48|13.6394
08:32:48|13.6392
08:32:49|13.6392
08:32:51|13.6406
08:32:52|13.6419
08:32:53|13.6419
08:32:55|13.64
08:32:55|13.64
08:32:57|13.6414
08:32:57|13.6394
08:32:58|13.6394
08:32:59|13.6506
08:33:00|13.6455
08:33:01|13.6501
08:33:03|13.6466
08:33:04|13.6466
08:33:05|13.6455
08:33:05|13.6502
08:33:06|13.652
08:33:07|13.6527
08:33:09|13.6557
08:33:09|13.6557
08:33:11|13.6557
08:33:11|13.6483
08:33:13|13.6476
08:33:14|13.6476
08:33:14|13.6406
08:33:15|13.6406
08:33:16|13.6406
08:33:18|13.6406
08:33:19|13.6406
08:33:20|13.6456
08:33:21|13.6459
08:33:22|13.6459
08:33:23|13.6407
08:33:25|13.6407
08:33:25|13.6407
08:33:26|13.6407
08:33:27|13.64
08:33:28|13.64
08:33:29|13.64
08:33:30|13.64
08:33:31|13.64
08:33:32|13.64
08:33:33|13.6407
08:33:34|13.6502
08:33:35|13.6415
08:33:36|13.6415
08:33:37|13.6337
08:33:38|13.6337
08:33:40|13.64
08:33:41|13.6401
08:33:42|13.6398
08:33:43|13.64
08:33:45|13.6379
08:33:46|13.6379
08:33:46|13.6396
08:33:47|13.6355
08:33:49|13.6347
08:33:49|13.6281
08:33:50|13.6281
08:33:52|13.6311
08:33:53|13.6311
08:33:54|13.6313
08:33:55|13.6313
08:33:56|13.6273
08:33:57|13.6273
08:33:58|13.6273
08:33:59|13.6196
08:34:00|13.624
08:34:01|13.6137
08:34:02|13.6137
08:34:03|13.6137
08:34:04|13.6137
08:34:05|13.6151
08:34:07|13.6151
08:34:08|13.6151
08:34:09|13.6182
08:34:09|13.6239
08:34:11|13.6239
08:34:11|13.6239
08:34:14|13.6239
08:34:14|13.6239
08:34:15|13.6239
08:34:16|13.6239
08:34:17|13.6125
08:34:18|13.6125
08:34:19|13.6125
08:34:20|13.6125
08:34:21|13.6125
08:34:22|13.6082
08:34:23|13.6081
08:34:24|13.6083
08:34:25|13.6083
08:34:26|13.6083
08:34:27|13.61
08:34:28|13.6118
08:34:29|13.6118
08:34:30|13.6118
08:34:31|13.6118
08:34:32|13.6118
08:34:33|13.6133
08:34:34|13.6133
08:34:36|13.6118
08:34:37|13.6118
08:34:37|13.6022
08:34:39|13.6022
08:34:40|13.5999
08:34:41|13.5851
08:34:42|13.5851
08:34:42|13.5851
08:34:44|13.5831
08:34:45|13.5868
08:34:46|13.5868
08:34:47|13.5868
08:34:48|13.5868
08:34:48|13.5868
08:34:50|13.5868
08:34:51|13.5868
08:34:52|13.5868
08:34:54|13.5868
08:34:54|13.5868
08:34:55|13.5868
08:34:56|13.58
08:34:57|13.58
08:34:58|13.5801
08:34:59|13.5792
08:35:00|13.577
08:35:02|13.5727
08:35:03|13.5612
08:35:05|13.5558
08:35:05|13.5635
08:35:07|13.5592
08:35:08|13.5619
08:35:09|13.5619
08:35:09|13.5612
08:35:11|13.5592
08:35:12|13.5535
08:35:13|13.5501
08:35:14|13.5533
08:35:15|13.5533
08:35:15|13.5454
08:35:17|13.5454
08:35:17|13.5454
08:35:19|13.5531
08:35:20|13.5524
08:35:21|13.5536
08:35:21|13.5536
08:35:23|13.5536
08:35:24|13.5536
08:35:24|13.5536
08:35:26|13.5595
08:35:27|13.5595
08:35:28|13.5595
08:35:29|13.5559
08:35:30|13.5595
08:35:31|13.5595
08:35:32|13.5595
08:35:33|13.5595
08:35:34|13.5595
08:35:35|13.5595
08:35:37|13.5595
08:35:37|13.5595
08:35:39|13.5595
08:35:39|13.562
08:35:40|13.562
08:35:42|13.562
08:35:43|13.5663
08:35:43|13.5636
08:35:44|13.5636
08:35:45|13.5636
08:35:47|13.5662
08:35:48|13.5662
08:35:49|13.5662
08:35:50|13.5662
08:35:51|13.5685
08:35:52|13.5685
08:35:53|13.5685
08:35:55|13.5685
08:35:56|13.5662
08:35:57|13.5662
08:35:58|13.5662
08:35:59|13.5662
08:36:00|13.5662
08:36:02|13.5672
08:36:03|13.5662
08:36:04|13.5662
08:36:05|13.5662
08:36:06|13.57
08:36:08|13.57
08:36:09|13.5805
08:36:10|13.581
08:36:11|13.581
08:36:12|13.581
08:36:13|13.581
08:36:14|13.581
08:36:15|13.5852
08:36:16|13.5852
08:36:16|13.5772
08:36:18|13.5734
08:36:19|13.5636
08:36:20|13.5636
08:36:20|13.5576
08:36:22|13.5576
08:36:23|13.5576
08:36:23|13.5576
08:36:24|13.5576
08:36:25|13.5576
08:36:27|13.5576
08:36:28|13.5576
08:36:28|13.5576
08:36:30|13.5576
08:36:31|13.5576
08:36:32|13.5644
08:36:33|13.5644
08:36:34|13.5762
08:36:34|13.5762
08:36:35|13.5762
08:36:37|13.5762
08:36:38|13.5762
08:36:39|13.5762
08:36:41|13.5762
08:36:41|13.5762
08:36:42|13.5762
08:36:44|13.5762
08:36:45|13.5762
08:36:45|13.5762
08:36:46|13.5762
08:36:47|13.5762
08:36:48|13.5762
08:36:49|13.5762
08:36:50|13.5762
08:36:51|13.5762
08:36:52|13.5762
08:36:54|13.59
08:36:54|13.59
08:36:56|13.59
08:36:57|13.59
08:36:58|13.59
08:36:59|13.59
08:37:00|13.5896
08:37:01|13.5896
08:37:02|13.5896
08:37:03|13.5896
08:37:05|13.5896
08:37:06|13.5896
08:37:07|13.5894
08:37:08|13.5894
08:37:09|13.5894
08:37:10|13.579
08:37:11|13.579
08:37:12|13.579
08:37:13|13.579
08:37:14|13.579
08:37:15|13.579
08:37:16|13.579
08:37:17|13.579
08:37:18|13.579
08:37:19|13.579
08:37:20|13.579
08:37:21|13.579
08:37:22|13.579
08:37:23|13.579
08:37:24|13.5799
08:37:25|13.5799
08:37:26|13.58
08:37:27|13.58
08:37:28|13.5776
08:37:29|13.5776
08:37:30|13.5776
08:37:31|13.5779
08:37:32|13.5809
08:37:33|13.5809
08:37:34|13.5809
08:37:35|13.5809
08:37:36|13.5809
08:37:37|13.5809
08:37:39|13.5809
08:37:40|13.5762
08:37:41|13.5762
08:37:43|13.5762
08:37:43|13.5802
08:37:44|13.576
08:37:45|13.576
08:37:46|13.576
08:37:48|13.576
08:37:49|13.576
08:37:50|13.576
08:37:51|13.5741
08:37:52|13.5741
08:37:53|13.5741
08:37:54|13.5741
08:37:55|13.566
08:37:57|13.566
08:37:58|13.56
08:38:00|13.56
08:38:01|13.56
08:38:03|13.5532
08:38:03|13.5532
08:38:04|13.5532
08:38:05|13.5532
08:38:07|13.556
08:38:08|13.5606
08:38:10|13.5606
08:38:10|13.5606
08:38:12|13.5623
08:38:13|13.5607
08:38:14|13.5607
08:38:14|13.5607
08:38:15|13.5607
08:38:16|13.5607
08:38:17|13.5607
08:38:19|13.5607
08:38:19|13.5567
08:38:21|13.5567
08:38:21|13.5567
08:38:23|13.5567
08:38:23|13.5567
08:38:24|13.5567
08:38:26|13.5567
08:38:26|13.5567
08:38:28|13.5567
08:38:29|13.5567
08:38:29|13.5567
08:38:30|13.5567
08:38:31|13.5567
08:38:32|13.5567
08:38:33|13.5567
08:38:34|13.5567
08:38:36|13.5567
08:38:36|13.5567
08:38:37|13.5567
08:38:39|13.5623
08:38:41|13.5657
08:38:42|13.5758
08:38:42|13.5758
08:38:43|13.5758
08:38:44|13.5758
08:38:45|13.572
08:38:47|13.57
08:38:48|13.57
08:38:48|13.57
08:38:50|13.569
08:38:51|13.569
08:38:52|13.569
08:38:53|13.569
08:38:54|13.569
08:38:55|13.569
08:38:56|13.5713
08:38:58|13.5713
08:38:59|13.5713
08:39:00|13.5713
08:39:01|13.5713
08:39:02|13.5815
08:39:03|13.5815
08:39:04|13.5815
08:39:05|13.5815
08:39:06|13.5815
08:39:07|13.5815
08:39:08|13.5697
08:39:09|13.5697
08:39:10|13.5697
08:39:12|13.5697
08:39:12|13.5697
08:39:13|13.5697
08:39:14|13.5697
08:39:15|13.56
08:39:17|13.5568
08:39:18|13.5568
08:39:19|13.5568
08:39:20|13.5644
08:39:22|13.5644
08:39:23|13.5665
08:39:24|13.5665
08:39:24|13.5665
08:39:26|13.5665
08:39:27|13.5678
08:39:28|13.5678
08:39:29|13.5678
08:39:30|13.5678
08:39:31|13.5775
08:39:31|13.5775
08:39:33|13.5722
08:39:34|13.5722
08:39:35|13.5722
08:39:36|13.5722
08:39:36|13.5639
08:39:38|13.5639
08:39:38|13.5639
08:39:40|13.5663
08:39:41|13.5663
08:39:41|13.5703
08:39:42|13.5631
08:39:44|13.56
08:39:46|13.56
08:39:47|13.56
08:39:48|13.56
08:39:48|13.56
08:39:50|13.56
08:39:50|13.5608
08:39:52|13.557
08:39:53|13.557
08:39:53|13.5553
08:39:54|13.5553
08:39:55|13.5553
08:39:57|13.5553
08:39:59|13.5553
08:39:59|13.5553
08:40:00|13.5445
08:40:01|13.5445
08:40:02|13.5445
08:40:04|13.5445
08:40:05|13.5445
08:40:07|13.5445
08:40:08|13.5445
08:40:09|13.5542
08:40:10|13.5542
08:40:11|13.5542
08:40:12|13.5542
08:40:13|13.5608
08:40:15|13.5643
08:40:15|13.5643
08:40:17|13.5643
08:40:18|13.5643
08:40:19|13.5643
08:40:21|13.5518
08:40:22|13.5518
08:40:23|13.5589
08:40:24|13.5589
08:40:25|13.5624
08:40:26|13.5624
08:40:27|13.5624
08:40:28|13.5624
08:40:29|13.5624
08:40:30|13.5624
08:40:31|13.5666
08:40:32|13.5666
08:40:33|13.5666
08:40:34|13.5666
08:40:35|13.5767
08:40:36|13.5749
08:40:37|13.5749
08:40:38|13.5749
08:40:39|13.5749
08:40:40|13.5749
08:40:41|13.5749
08:40:42|13.5749
08:40:43|13.5749
08:40:44|13.5749
08:40:45|13.5749
08:40:46|13.5749
08:40:47|13.5749
08:40:48|13.5749
08:40:49|13.5695
08:40:51|13.5695
08:40:51|13.5695
08:40:52|13.5695
08:40:53|13.5695
08:40:54|13.5695
08:40:55|13.5675
08:40:56|13.5675
08:40:57|13.5695
08:40:58|13.5695
08:41:00|13.5695
08:41:01|13.5695
08:41:03|13.5695
08:41:03|13.5695
08:41:04|13.5695
08:41:06|13.5754
08:41:07|13.5766
08:41:08|13.5766
08:41:09|13.5637
08:41:10|13.5637
08:41:11|13.5637
08:41:13|13.5656
08:41:14|13.5656
08:41:15|13.5656
08:41:16|13.5656
08:41:17|13.5656
08:41:18|13.5671
08:41:19|13.5671
08:41:20|13.5643
08:41:21|13.5725
08:41:22|13.5763
08:41:24|13.5763
08:41:24|13.5763
08:41:25|13.5691
08:41:26|13.5691
08:41:27|13.5691
08:41:28|13.5691
08:41:29|13.5691
08:41:30|13.5691
08:41:31|13.5691
08:41:32|13.5695
08:41:33|13.5695
08:41:34|13.5695
08:41:35|13.5695
08:41:36|13.5695
08:41:37|13.5695
08:41:38|13.5777
08:41:39|13.5777
08:41:41|13.5675
08:41:42|13.5675
08:41:43|13.5675
08:41:44|13.5675
08:41:44|13.5675
08:41:45|13.5675
08:41:47|13.5675
08:41:48|13.58
08:41:49|13.58
08:41:50|13.58
08:41:51|13.58
08:41:51|13.58
08:41:53|13.58
08:41:53|13.5846
08:41:54|13.5846
08:41:55|13.5846
08:41:57|13.5846
08:41:58|13.5846
08:41:58|13.5846
08:42:01|13.5846
08:42:02|13.5846
08:42:03|13.5846
08:42:05|13.5846
08:42:05|13.5846
08:42:06|13.5846
08:42:08|13.58
08:42:10|13.58
08:42:11|13.58
08:42:11|13.58
08:42:13|13.58
08:42:13|13.58
08:42:15|13.58
08:42:16|13.58
08:42:16|13.58
08:42:18|13.58
08:42:19|13.58
08:42:20|13.5766
08:42:21|13.5766
08:42:22|13.5766
08:42:23|13.5766
08:42:24|13.5766
08:42:25|13.5734
08:42:26|13.57
08:42:27|13.57
08:42:27|13.57
08:42:29|13.5728
08:42:30|13.5728
08:42:30|13.5728
08:42:32|13.5716
08:42:32|13.5716
08:42:33|13.5716
08:42:34|13.5716
08:42:36|13.5716
08:42:36|13.5716
08:42:38|13.5716
08:42:39|13.5716
08:42:39|13.5716
08:42:41|13.5716
08:42:42|13.5716
08:42:43|13.5716
08:42:44|13.5716
08:42:45|13.57
08:42:47|13.569
08:42:47|13.5687
08:42:48|13.5714
08:42:50|13.5714
08:42:50|13.5714
08:42:51|13.5766
08:42:52|13.5766
08:42:53|13.5766
08:42:55|13.5766
08:42:55|13.5766
08:42:56|13.5813
08:42:57|13.5813
08:42:58|13.5813
08:42:59|13.5813
08:43:01|13.5813
08:43:03|13.5813
08:43:03|13.5813
08:43:04|13.5844
08:43:05|13.5842
08:43:07|13.5846
08:43:08|13.5846
08:43:09|13.5846
08:43:10|13.5924
08:43:12|13.5969
08:43:13|13.5969
08:43:13|13.5978
08:43:14|13.6084
08:43:15|13.6084
08:43:16|13.6066
08:43:17|13.6096
08:43:18|13.6096
08:43:19|13.6096
08:43:20|13.6096
08:43:21|13.6096
08:43:22|13.6096
08:43:24|13.6096
08:43:24|13.6096
08:43:26|13.6096
08:43:26|13.6096
08:43:28|13.6096
08:43:29|13.6096
08:43:29|13.6096
08:43:31|13.6096
08:43:32|13.6096
08:43:33|13.6096
08:43:33|13.6096
08:43:34|13.6085
08:43:35|13.6085
08:43:37|13.6056
08:43:37|13.6056
08:43:38|13.6056
08:43:40|13.6056
08:43:41|13.6056
08:43:41|13.6091
08:43:43|13.6094
08:43:44|13.6096
08:43:45|13.6096
08:43:46|13.6056
08:43:48|13.6094
08:43:48|13.6094
08:43:49|13.6094
08:43:50|13.6094
08:43:51|13.6094
08:43:52|13.6094
08:43:53|13.6075
08:43:54|13.6075
08:43:55|13.6075
08:43:57|13.6075
08:43:58|13.6046
08:43:58|13.6046
08:43:59|13.6046
08:44:00|13.6046
08:44:02|13.6046
08:44:04|13.6044
08:44:05|13.6044
08:44:06|13.6044
08:44:08|13.5975
08:44:08|13.5974
08:44:10|13.5974
08:44:10|13.5974
08:44:13|13.5974
08:44:14|13.5974
08:44:15|13.5974
08:44:15|13.5974
08:44:17|13.5974
08:44:17|13.5974
08:44:18|13.5974
08:44:19|13.5974
08:44:21|13.5974
08:44:21|13.5974
08:44:22|13.5974
08:44:24|13.5974
08:44:25|13.5974
08:44:26|13.5974
08:44:27|13.601
08:44:27|13.6004
08:44:29|13.6004
08:44:30|13.6004
08:44:30|13.6004
08:44:32|13.6004
08:44:32|13.6004
08:44:34|13.6004
08:44:35|13.5973
08:44:36|13.5973
08:44:36|13.5973
08:44:38|13.5973
08:44:39|13.6137
08:44:40|13.6137
08:44:40|13.6137
08:44:41|13.6074
08:44:42|13.6074
08:44:43|13.6074
08:44:44|13.6074
08:44:46|13.6074
08:44:47|13.6074
08:44:48|13.6074
08:44:49|13.6074
08:44:50|13.6074
08:44:52|13.6074
08:44:53|13.6074
08:44:54|13.6074
08:44:54|13.6074
08:44:56|13.6074
08:44:56|13.6037
08:44:58|13.6037
08:44:59|13.6037
08:44:59|13.6037
08:45:01|13.6037
08:45:02|13.6037
08:45:03|13.6037
08:45:04|13.6037
08:45:05|13.6037
08:45:05|13.6037
08:45:07|13.6
08:45:08|13.5925
08:45:09|13.5925
08:45:09|13.5925
08:45:11|13.5925
08:45:12|13.59
08:45:12|13.59
08:45:14|13.59
08:45:14|13.59
08:45:17|13.5968
08:45:17|13.5968
08:45:19|13.5968
08:45:20|13.5968
08:45:21|13.5968
08:45:22|13.5989
08:45:22|13.5989
08:45:24|13.5989
08:45:25|13.5989
08:45:26|13.5989
08:45:26|13.5989
08:45:27|13.5989
08:45:29|13.6043
08:45:30|13.6235
08:45:31|13.6234
08:45:32|13.6234
08:45:33|13.6174
08:45:34|13.6174
08:45:35|13.6335
08:45:36|13.6335
08:45:37|13.6335
08:45:38|13.6335
08:45:39|13.6335
08:45:41|13.6313
08:45:41|13.6313
08:45:42|13.6313
08:45:43|13.6232
08:45:44|13.6238
08:45:45|13.6238
08:45:46|13.6238
08:45:47|13.6238
08:45:48|13.6238
08:45:49|13.6238
08:45:50|13.6268
08:45:51|13.6268
08:45:52|13.6307
08:45:53|13.6307
08:45:54|13.6307
08:45:55|13.6307
08:45:56|13.6307
08:45:57|13.6358
08:45:58|13.6308
08:45:59|13.6308
08:46:00|13.6308
08:46:02|13.6308
08:46:02|13.6308
08:46:03|13.6308
08:46:04|13.6268
08:46:05|13.6265
08:46:06|13.6265
08:46:07|13.635
08:46:08|13.635
08:46:09|13.635
08:46:10|13.635
08:46:12|13.6353
08:46:12|13.6353
08:46:13|13.6353
08:46:14|13.6353
08:46:15|13.635
08:46:16|13.6348
08:46:17|13.6324
08:46:18|13.6324
08:46:19|13.6324
08:46:20|13.6324
08:46:21|13.6324
08:46:22|13.6324
08:46:23|13.6324
08:46:24|13.6324
08:46:25|13.6374
08:46:27|13.6362
08:46:27|13.6324
08:46:28|13.6324
08:46:29|13.6324
08:46:30|13.6312
08:46:31|13.6312
08:46:32|13.6312
08:46:33|13.6312
08:46:34|13.6312
08:46:35|13.6312
08:46:36|13.6312
08:46:37|13.6312
08:46:38|13.633
08:46:39|13.633
08:46:40|13.633
08:46:41|13.633
08:46:42|13.6329
08:46:43|13.6328
08:46:44|13.6328
08:46:46|13.625
08:46:46|13.6234
08:46:48|13.6166
08:46:49|13.6198
08:46:51|13.6195
08:46:51|13.6195
08:46:52|13.6195
08:46:54|13.6195
08:46:54|13.6195
08:46:55|13.6195
08:46:56|13.6195
08:46:57|13.6195
08:46:58|13.6195
08:46:59|13.6195
08:47:00|13.6195
08:47:02|13.6274
08:47:03|13.6274
08:47:04|13.6274
08:47:06|13.6248
08:47:07|13.6248
08:47:07|13.6248
08:47:09|13.6248
08:47:09|13.6248
08:47:11|13.6248
08:47:12|13.6248
08:47:14|13.6216
08:47:15|13.6233
08:47:16|13.6195
08:47:16|13.6142
08:47:18|13.6146
08:47:20|13.6146
08:47:20|13.6146
08:47:21|13.6146
08:47:22|13.6146
08:47:23|13.6146
08:47:24|13.6146
08:47:25|13.61
08:47:27|13.6003
08:47:27|13.5874
08:47:29|13.5945
08:47:30|13.5976
08:47:30|13.599
08:47:32|13.599
08:47:32|13.5991
08:47:33|13.5968
08:47:35|13.5968
08:47:35|13.5968
08:47:36|13.5968
08:47:38|13.6031
08:47:40|13.6031
08:47:40|13.5934
08:47:41|13.5961
08:47:42|13.5961
08:47:44|13.5961
08:47:45|13.5961
08:47:47|13.5936
08:47:48|13.5936
08:47:49|13.5936
08:47:50|13.5877
08:47:50|13.5877
08:47:52|13.5877
08:47:53|13.5877
08:47:54|13.5824
08:47:55|13.5815
08:47:57|13.5744
08:47:57|13.5744
08:47:58|13.5744
08:47:59|13.5744
08:48:00|13.5744
08:48:01|13.5744
08:48:02|13.5744
08:48:03|13.5744
08:48:04|13.5744
08:48:06|13.5802
08:48:07|13.5898
08:48:07|13.5879
08:48:10|13.5897
08:48:11|13.5897
08:48:12|13.5994
08:48:13|13.5994
08:48:15|13.5994
08:48:16|13.5994
08:48:17|13.5994
08:48:17|13.5994
08:48:18|13.5994
08:48:19|13.5994
08:48:20|13.5994
08:48:22|13.5994
08:48:22|13.5965
08:48:23|13.5874
08:48:25|13.5875
08:48:26|13.5875
08:48:27|13.5875
08:48:27|13.5875
08:48:29|13.5875
08:48:29|13.5875
08:48:30|13.5875
08:48:32|13.5875
08:48:32|13.5875
08:48:33|13.5875
08:48:34|13.5875
08:48:35|13.5875
08:48:37|13.5875
08:48:38|13.5875
08:48:39|13.5875
08:48:40|13.58
08:48:41|13.58
08:48:42|13.58
08:48:43|13.5755
08:48:44|13.5755
08:48:45|13.5755
08:48:46|13.5755
08:48:47|13.5763
08:48:49|13.5763
08:48:49|13.5763
08:48:51|13.5763
08:48:51|13.5763
08:48:52|13.5763
08:48:54|13.5763
08:48:56|13.5763
08:48:56|13.5752
08:48:57|13.5752
08:48:58|13.5752
08:48:59|13.5752
08:49:01|13.5685
08:49:02|13.5685
08:49:03|13.5685
08:49:04|13.5685
08:49:06|13.5701
08:49:06|13.5701
08:49:08|13.5624
08:49:09|13.5624
08:49:10|13.5624
08:49:12|13.5601
08:49:12|13.5569
08:49:13|13.5525
08:49:15|13.55
08:49:16|13.55
08:49:17|13.5469
08:49:18|13.549
08:49:18|13.5382
08:49:20|13.5382
08:49:20|13.5488
08:49:22|13.5561
08:49:23|13.5561
08:49:24|13.5435
08:49:24|13.5435
08:49:25|13.5435
08:49:27|13.5435
08:49:27|13.5406
08:49:28|13.5406
08:49:29|13.5406
08:49:30|13.5406
08:49:32|13.5406
08:49:33|13.5406
08:49:34|13.5406
08:49:35|13.5406
08:49:36|13.5426
08:49:37|13.5406
08:49:38|13.5406
08:49:39|13.539
08:49:40|13.539
08:49:41|13.5406
08:49:42|13.5406
08:49:43|13.5406
08:49:44|13.5406
08:49:45|13.5406
08:49:46|13.5406
08:49:47|13.5406
08:49:48|13.5406
08:49:49|13.5406
08:49:50|13.5406
08:49:52|13.5406
08:49:53|13.5406
08:49:53|13.5406
08:49:54|13.5428
08:49:55|13.5428
08:49:56|13.5415
08:49:58|13.5415
08:49:58|13.5415
08:50:00|13.5453
08:50:00|13.538
08:50:01|13.5381
08:50:03|13.5381
08:50:05|13.5381
08:50:05|13.5381
08:50:06|13.5381
08:50:08|13.5381
08:50:10|13.5347
08:50:10|13.54
08:50:11|13.54
08:50:12|13.54
08:50:14|13.54
08:50:14|13.5409
08:50:15|13.5409
08:50:17|13.5409
08:50:18|13.5409
08:50:19|13.5409
08:50:19|13.5409
08:50:20|13.54
08:50:21|13.54
08:50:23|13.54
08:50:23|13.54
08:50:25|13.54
08:50:26|13.54
08:50:26|13.54
08:50:27|13.54
08:50:29|13.5312
08:50:29|13.5312
08:50:30|13.5297
08:50:31|13.5206
08:50:33|13.528
08:50:35|13.528
08:50:35|13.528
08:50:37|13.528
08:50:37|13.5277
08:50:38|13.5277
08:50:40|13.52
08:50:41|13.52
08:50:41|13.5224
08:50:42|13.5224
08:50:43|13.5207
08:50:44|13.5207
08:50:45|13.5207
08:50:46|13.5114
08:50:47|13.5114
08:50:48|13.5114
08:50:50|13.5109
08:50:51|13.5041
08:50:52|13.5147
08:50:53|13.5147
08:50:54|13.5147
08:50:55|13.5147
08:50:56|13.5173
08:50:57|13.5213
08:50:58|13.5213
08:50:59|13.5213
08:51:00|13.5194
08:51:01|13.5194
08:51:02|13.5194
08:51:03|13.5194
08:51:04|13.5194
08:51:05|13.5194
08:51:06|13.5194
08:51:07|13.5194
08:51:09|13.5194
08:51:10|13.5169
08:51:10|13.5169
08:51:11|13.5169
08:51:13|13.515
08:51:14|13.515
08:51:16|13.515
08:51:16|13.515
08:51:17|13.515
08:51:18|13.515
08:51:20|13.515
08:51:20|13.5093
08:51:21|13.5093
08:51:23|13.5093
08:51:24|13.5093
08:51:24|13.5054
08:51:26|13.5101
08:51:27|13.5101
08:51:27|13.515
08:51:28|13.515
08:51:30|13.515
08:51:31|13.515
08:51:32|13.515
08:51:33|13.515
08:51:34|13.515
08:51:34|13.515
08:51:35|13.515
08:51:37|13.5146
08:51:38|13.5147
08:51:38|13.515
08:51:40|13.515
08:51:41|13.515
08:51:42|13.5205
08:51:43|13.5205
08:51:43|13.5205
08:51:44|13.5165
08:51:46|13.522
08:51:47|13.522
08:51:47|13.522
08:51:48|13.5325
08:51:51|13.5235
08:51:51|13.5235
08:51:53|13.5235
08:51:54|13.5235
08:51:54|13.5235
08:51:55|13.5235
08:51:56|13.5235
08:51:57|13.5235
08:51:58|13.5235
08:52:00|13.5235
08:52:00|13.5235
08:52:01|13.5235
08:52:02|13.5235
08:52:04|13.5235
08:52:04|13.5288
08:52:05|13.5288
08:52:06|13.5288
08:52:07|13.5288
08:52:08|13.5288
08:52:09|13.5288
08:52:11|13.5288
08:52:12|13.5288
08:52:13|13.5288
08:52:14|13.5288
08:52:15|13.5288
08:52:16|13.5325
08:52:17|13.5325
08:52:18|13.5325
08:52:20|13.5331
08:52:21|13.5331
08:52:22|13.5323
08:52:23|13.533
08:52:24|13.5285
08:52:26|13.5246
08:52:26|13.5246
08:52:27|13.5282
08:52:28|13.5282
08:52:29|13.5282
08:52:31|13.5282
08:52:31|13.5282
08:52:32|13.5282
08:52:34|13.5282
08:52:34|13.5282
08:52:36|13.5282
08:52:37|13.5282
08:52:37|13.5282
08:52:39|13.5282
08:52:39|13.5282
08:52:40|13.5282
08:52:41|13.5282
08:52:42|13.5282
08:52:43|13.5282
08:52:44|13.5282
08:52:46|13.5282
08:52:47|13.5235
08:52:48|13.5235
08:52:49|13.5235
08:52:50|13.5235
08:52:52|13.5235
08:52:52|13.5235
08:52:53|13.5235
08:52:54|13.5235
08:52:55|13.5235
08:52:57|13.5235
08:52:58|13.5235
08:52:59|13.5235
08:53:00|13.52
08:53:01|13.52
08:53:02|13.52
08:53:04|13.52
08:53:05|13.52
08:53:06|13.5133
08:53:07|13.5133
08:53:08|13.5133
08:53:10|13.5133
08:53:11|13.5133
08:53:13|13.5068
08:53:13|13.5019
08:53:14|13.5019
08:53:15|13.5019
08:53:16|13.5019
08:53:18|13.5019
08:53:19|13.5019
08:53:20|13.5
08:53:21|13.4954
08:53:22|13.4952
08:53:24|13.4952
08:53:24|13.4952
08:53:25|13.4952
08:53:26|13.4967
08:53:27|13.4967
08:53:28|13.4967
08:53:29|13.4967
08:53:30|13.5019
08:53:32|13.5019
08:53:32|13.5019
08:53:33|13.5089
08:53:34|13.5061
08:53:35|13.5061
08:53:36|13.5061
08:53:37|13.5061
08:53:38|13.4998
08:53:39|13.4998
08:53:40|13.4998
08:53:41|13.4998
08:53:42|13.4998
08:53:43|13.4998
08:53:44|13.4998
08:53:45|13.5046
08:53:46|13.5054
08:53:47|13.5054
08:53:48|13.5054
08:53:49|13.5054
08:53:50|13.5054
08:53:52|13.501
08:53:53|13.501
08:53:55|13.501
08:53:55|13.4973
08:53:57|13.4973
08:53:58|13.493
08:53:58|13.493
08:53:59|13.493
08:54:01|13.49
08:54:02|13.4916
08:54:03|13.501
08:54:03|13.501
08:54:04|13.5077
08:54:06|13.5077
08:54:06|13.5077
08:54:07|13.5077
08:54:09|13.5077
08:54:10|13.5077
08:54:11|13.515
08:54:11|13.525
08:54:13|13.525
08:54:14|13.525
08:54:15|13.525
08:54:16|13.525
08:54:17|13.525
08:54:18|13.525
08:54:19|13.525
08:54:21|13.525
08:54:21|13.5249
08:54:22|13.5249
08:54:23|13.5247
08:54:25|13.5247
08:54:26|13.525
08:54:28|13.525
08:54:28|13.5291
08:54:29|13.53
08:54:30|13.53
08:54:31|13.5368
08:54:32|13.5317
08:54:34|13.5317
08:54:35|13.5317
08:54:35|13.5216
08:54:37|13.5216
08:54:38|13.5216
08:54:39|13.5216
08:54:41|13.5216
08:54:41|13.5216
08:54:42|13.5216
08:54:43|13.5326
08:54:44|13.5326
08:54:45|13.5326
08:54:46|13.5326
08:54:48|13.5326
08:54:48|13.5326
08:54:49|13.5326
08:54:50|13.5326
08:54:51|13.5326
08:54:52|13.5326
08:54:53|13.5326
08:54:54|13.5499
08:54:55|13.5463
08:54:56|13.5463
08:54:58|13.5525
08:54:59|13.5525
08:55:01|13.5525
08:55:01|13.5565
08:55:02|13.5599
08:55:04|13.5636
08:55:05|13.5644
08:55:06|13.5711
08:55:07|13.5743
08:55:08|13.5725
08:55:09|13.5725
08:55:11|13.5725
08:55:11|13.5702
08:55:13|13.5598
08:55:15|13.5598
08:55:16|13.5706
08:55:17|13.5706
08:55:19|13.5763
08:55:19|13.5763
08:55:21|13.5726
08:55:23|13.5733
08:55:23|13.5733
08:55:24|13.5733
08:55:26|13.5733
08:55:27|13.5733
08:55:28|13.5782
08:55:29|13.5782
08:55:30|13.5742
08:55:31|13.5782
08:55:32|13.5782
08:55:33|13.5733
08:55:34|13.57
08:55:35|13.573
08:55:36|13.567
08:55:37|13.567
08:55:38|13.567
08:55:39|13.567
08:55:40|13.567
08:55:41|13.567
08:55:42|13.5632
08:55:43|13.5613
08:55:44|13.5613
08:55:45|13.5613
08:55:46|13.5613
08:55:47|13.5613
08:55:48|13.5613
08:55:49|13.5562
08:55:50|13.5562
08:55:51|13.5558
08:55:52|13.5558
08:55:53|13.5558
08:55:54|13.5482
08:55:55|13.5482
08:55:56|13.5482
08:55:57|13.5482
08:55:58|13.5482
08:55:59|13.5512
08:56:00|13.5512
08:56:01|13.5512
08:56:02|13.5512
08:56:03|13.5512
08:56:04|13.5512
08:56:05|13.5531
08:56:06|13.5531
08:56:07|13.5531
08:56:08|13.5531
08:56:09|13.5531
08:56:10|13.5531
08:56:11|13.5531
08:56:12|13.5531
08:56:13|13.56
08:56:14|13.56
08:56:15|13.56
08:56:17|13.5494
08:56:18|13.5614
08:56:19|13.5614
08:56:20|13.5609
08:56:21|13.5572
08:56:22|13.5572
08:56:23|13.5572
08:56:25|13.5572
08:56:26|13.5572
08:56:27|13.5657
08:56:27|13.5657
08:56:29|13.5657
08:56:30|13.5657
08:56:30|13.57
08:56:31|13.5669
08:56:33|13.5676
08:56:34|13.5676
08:56:34|13.5602
08:56:36|13.5476
08:56:37|13.5476
08:56:38|13.5476
08:56:38|13.5508
08:56:41|13.5401
08:56:42|13.5401
08:56:43|13.5401
08:56:43|13.5401
08:56:44|13.5401
08:56:46|13.537
08:56:46|13.537
08:56:47|13.537
08:56:48|13.537
08:56:49|13.537
08:56:50|13.537
08:56:52|13.537
08:56:52|13.5406
08:56:53|13.5392
08:56:55|13.5392
08:56:56|13.5392
08:56:57|13.5392
08:56:58|13.537
08:56:59|13.537
08:57:00|13.537
08:57:00|13.537
08:57:01|13.537
08:57:02|13.545
08:57:04|13.545
08:57:05|13.545
08:57:06|13.545
08:57:07|13.545
08:57:08|13.545
08:57:09|13.5446
08:57:10|13.5446
08:57:11|13.537
08:57:12|13.537
08:57:13|13.537
08:57:14|13.5328
08:57:16|13.5328
08:57:17|13.5328
08:57:18|13.5328
08:57:18|13.5373
08:57:19|13.5332
08:57:20|13.5332
08:57:21|13.5334
08:57:22|13.5334
08:57:24|13.5334
08:57:24|13.5334
08:57:26|13.5303
08:57:27|13.5303
08:57:27|13.5303
08:57:29|13.5328
08:57:29|13.5328
08:57:31|13.5328
08:57:32|13.5328
08:57:33|13.5328
08:57:34|13.5328
08:57:34|13.5328
08:57:35|13.5253
08:57:36|13.5328
08:57:37|13.5328
08:57:39|13.5328
08:57:39|13.5328
08:57:42|13.5307
08:57:42|13.5307
08:57:43|13.5253
08:57:45|13.5253
08:57:45|13.5253
08:57:46|13.5253
08:57:47|13.5253
08:57:48|13.5253
08:57:49|13.5253
08:57:51|13.5253
08:57:51|13.5253
08:57:53|13.5253
08:57:54|13.5253
08:57:55|13.5253
08:57:57|13.5253
08:57:57|13.5253
08:57:58|13.5253
08:57:59|13.5253
08:58:00|13.5331
08:58:01|13.5331
08:58:02|13.5428
08:58:03|13.5428
08:58:04|13.5333
08:58:05|13.5381
08:58:06|13.5381
08:58:08|13.5372
08:58:08|13.5372
08:58:10|13.5372
08:58:11|13.5372
08:58:13|13.5357
08:58:13|13.5357
08:58:15|13.5272
08:58:17|13.5272
08:58:17|13.5259
08:58:19|13.5302
08:58:20|13.5302
08:58:22|13.5278
08:58:23|13.526
08:58:24|13.526
08:58:25|13.526
08:58:27|13.5262
08:58:27|13.5262
08:58:28|13.5262
08:58:29|13.5262
08:58:30|13.5262
08:58:31|13.5262
08:58:32|13.5262
08:58:33|13.5262
08:58:34|13.5262
08:58:35|13.5262
08:58:36|13.5262
08:58:37|13.5235
08:58:38|13.5245
08:58:39|13.5305
08:58:41|13.5305
08:58:42|13.5305
08:58:43|13.5258
08:58:44|13.5258
08:58:45|13.5258
08:58:46|13.5258
08:58:47|13.525
08:58:48|13.525
08:58:50|13.525
08:58:50|13.525
08:58:51|13.525
08:58:53|13.525
08:58:53|13.53
08:58:54|13.53
08:58:56|13.53
08:58:57|13.5295
08:58:58|13.5295
08:58:58|13.5295
08:59:00|13.5295
08:59:01|13.5295
08:59:02|13.5295
08:59:04|13.5295
08:59:04|13.5295
08:59:06|13.5268
08:59:07|13.5268
08:59:07|13.5268
08:59:09|13.5268
08:59:10|13.5268
08:59:11|13.5268
08:59:12|13.5357
08:59:13|13.5357
08:59:14|13.5404
08:59:15|13.5404
08:59:16|13.5404
08:59:17|13.5404
08:59:18|13.5404
08:59:20|13.5404
08:59:21|13.5404
08:59:22|13.5386
08:59:23|13.539
08:59:24|13.5383
08:59:25|13.5397
08:59:27|13.5464
08:59:27|13.5464
08:59:29|13.5464
08:59:30|13.5464
08:59:30|13.5464
08:59:31|13.5495
08:59:33|13.5495
08:59:33|13.5495
08:59:35|13.5495
08:59:36|13.5495
08:59:37|13.5526
08:59:38|13.5593
08:59:38|13.5593
08:59:39|13.544
08:59:41|13.5464
08:59:41|13.5464
08:59:43|13.5464
08:59:43|13.5464
08:59:45|13.5464
08:59:46|13.5464
08:59:47|13.5432
08:59:47|13.5432
08:59:48|13.5432
08:59:49|13.5432
08:59:50|13.5432
08:59:51|13.5432
08:59:53|13.5432
08:59:53|13.5432
08:59:55|13.5432
08:59:55|13.5444
08:59:56|13.5444
08:59:58|13.5444
09:00:00|13.5444
09:00:01|13.5444
09:00:01|13.5444
09:00:03|13.5444
09:00:04|13.5444
09:00:05|13.5444
09:00:06|13.5444
09:00:07|13.5444
09:00:08|13.5444
09:00:09|13.5444
09:00:10|13.5423
09:00:11|13.547
09:00:12|13.528
09:00:13|13.528
09:00:15|13.5342
09:00:15|13.5426
09:00:17|13.5426
09:00:18|13.5436
09:00:20|13.5436
09:00:22|13.5352
09:00:22|13.5352
09:00:23|13.5509
09:00:24|13.5509
09:00:25|13.5514
09:00:26|13.552
09:00:27|13.5517
09:00:29|13.5517
09:00:29|13.5614
09:00:31|13.57
09:00:32|13.57
09:00:33|13.57
09:00:34|13.57
09:00:35|13.5614
09:00:36|13.5614
09:00:37|13.5614
09:00:38|13.5614
09:00:39|13.5614
09:00:40|13.5614
09:00:42|13.5784
09:00:43|13.5784
09:00:44|13.5704
09:00:45|13.5704
09:00:47|13.5704
09:00:48|13.5704
09:00:48|13.5704
09:00:49|13.5704
09:00:50|13.57
09:00:52|13.5664
09:00:53|13.5699
09:00:54|13.5699
09:00:55|13.5699
09:00:56|13.5627
09:00:58|13.5627
09:00:59|13.5679
09:01:01|13.5679
09:01:01|13.5679
09:01:03|13.5679
09:01:03|13.5679
09:01:04|13.5679
09:01:05|13.5665
09:01:06|13.5665
09:01:07|13.5665
09:01:08|13.5679
09:01:09|13.5767
09:01:10|13.5837
09:01:11|13.5933
09:01:12|13.5933
09:01:14|13.5933
09:01:14|13.5933
09:01:16|13.5956
09:01:16|13.5994
09:01:18|13.5961
09:01:19|13.6055
09:01:20|13.6006
09:01:22|13.6046
09:01:22|13.6051
09:01:23|13.6051
09:01:25|13.6085
09:01:26|13.6085
09:01:26|13.6049
09:01:28|13.6038
09:01:29|13.6038
09:01:30|13.6038
09:01:32|13.6038
09:01:32|13.6038
09:01:33|13.6038
09:01:35|13.6038
09:01:36|13.6049
09:01:37|13.6049
09:01:37|13.6055
09:01:39|13.6114
09:01:39|13.6147
09:01:40|13.6139
09:01:42|13.6139
09:01:43|13.6139
09:01:43|13.6131
09:01:45|13.6134
09:01:46|13.6134
09:01:47|13.6134
09:01:47|13.6134
09:01:49|13.6134
09:01:50|13.6113
09:01:51|13.6179
09:01:52|13.6179
09:01:53|13.6179
09:01:54|13.6
09:01:55|13.5977
09:01:56|13.5977
09:01:57|13.6042
09:01:58|13.6042
09:01:59|13.6102
09:02:01|13.6089
09:02:02|13.6089
09:02:03|13.6089
09:02:04|13.6089
09:02:05|13.6089
09:02:05|13.5977
09:02:07|13.6033
09:02:08|13.6033
09:02:09|13.6019
09:02:10|13.6019
09:02:10|13.6019
09:02:12|13.6019
09:02:13|13.5937
09:02:14|13.5912
09:02:15|13.5912
09:02:16|13.5912
09:02:17|13.5837
09:02:18|13.5818
09:02:20|13.58
09:02:21|13.58
09:02:22|13.58
09:02:23|13.5837
09:02:24|13.5837
09:02:26|13.5837
09:02:27|13.5837
09:02:28|13.5837
09:02:28|13.5837
09:02:30|13.5837
09:02:30|13.5837
09:02:32|13.5837
09:02:33|13.5708
09:02:34|13.5718
09:02:35|13.5661
09:02:36|13.5677
09:02:37|13.5677
09:02:38|13.5677
09:02:39|13.575
09:02:40|13.575
09:02:41|13.5604
09:02:42|13.5604
09:02:43|13.5604
09:02:44|13.575
09:02:45|13.58
09:02:47|13.59
09:02:47|13.59
09:02:48|13.59
09:02:50|13.5815
09:02:50|13.5815
09:02:51|13.5815
09:02:53|13.5879
09:02:53|13.5879
09:02:54|13.5879
09:02:56|13.5879
09:02:58|13.5923
09:02:58|13.5923
09:02:59|13.5794
09:03:01|13.5794
09:03:01|13.578
09:03:02|13.5797
09:03:03|13.5797
09:03:04|13.5797
09:03:06|13.5797
09:03:08|13.5862
09:03:09|13.5847
09:03:09|13.5847
09:03:10|13.5847
09:03:12|13.5847
09:03:13|13.5814
09:03:14|13.5814
09:03:15|13.5814
09:03:16|13.5814
09:03:17|13.5811
09:03:18|13.5791
09:03:19|13.5791
09:03:21|13.5791
09:03:22|13.571
09:03:24|13.5741
09:03:24|13.5741
09:03:26|13.5741
09:03:27|13.5741
09:03:28|13.5756
09:03:29|13.5756
09:03:30|13.5705
09:03:31|13.5704
09:03:32|13.558
09:03:33|13.558
09:03:34|13.5709
09:03:35|13.5709
09:03:37|13.5709
09:03:37|13.5709
09:03:38|13.5653
09:03:39|13.5653
09:03:41|13.5653
09:03:41|13.5602
09:03:43|13.5602
09:03:43|13.5603
09:03:44|13.556
09:03:45|13.556
09:03:47|13.5516
09:03:48|13.5485
09:03:49|13.5485
09:03:49|13.5485
09:03:50|13.5482
09:03:51|13.5482
09:03:52|13.5436
09:03:54|13.5436
09:03:54|13.5361
09:03:55|13.5395
09:03:57|13.5395
09:03:58|13.5407
09:03:59|13.5436
09:04:00|13.5488
09:04:02|13.54
09:04:03|13.54
09:04:05|13.5311
09:04:06|13.53
09:04:07|13.5294
09:04:08|13.5269
09:04:08|13.52
09:04:10|13.5269
09:04:11|13.5202
09:04:12|13.5202
09:04:13|13.5202
09:04:14|13.5248
09:04:15|13.5187
09:04:16|13.5187
09:04:17|13.5187
09:04:18|13.5106
09:04:19|13.5106
09:04:20|13.5067
09:04:21|13.5
09:04:23|13.5061
09:04:24|13.5061
09:04:24|13.5061
09:04:26|13.5061
09:04:27|13.505
09:04:28|13.5002
09:04:29|13.5133
09:04:29|13.5146
09:04:30|13.5146
09:04:32|13.5102
09:04:32|13.5102
09:04:35|13.5102
09:04:35|13.5102
09:04:36|13.5102
09:04:37|13.5102
09:04:38|13.5102
09:04:40|13.5102
09:04:42|13.5102
09:04:43|13.51
09:04:44|13.51
09:04:45|13.51
09:04:46|13.51
09:04:46|13.51
09:04:48|13.51
09:04:49|13.51
09:04:50|13.506
09:04:50|13.5019
09:04:52|13.4992
09:04:53|13.4992
09:04:54|13.4992
09:04:55|13.4992
09:04:55|13.5046
09:04:57|13.4992
09:04:58|13.4992
09:04:59|13.4955
09:04:59|13.4855
09:05:01|13.4879
09:05:02|13.4874
09:05:03|13.48
09:05:05|13.4888
09:05:06|13.4879
09:05:07|13.4855
09:05:09|13.48
09:05:09|13.48
09:05:10|13.48
09:05:12|13.4831
09:05:14|13.4831
09:05:14|13.4831
09:05:15|13.4831
09:05:16|13.4797
09:05:17|13.4723
09:05:18|13.4723
09:05:19|13.4723
09:05:20|13.4799
09:05:21|13.4691
09:05:22|13.4718
09:05:24|13.4804
09:05:26|13.4763
09:05:27|13.4785
09:05:28|13.4738
09:05:30|13.4709
09:05:31|13.4741
09:05:32|13.4727
09:05:34|13.4704
09:05:35|13.479
09:05:36|13.4738
09:05:36|13.4738
09:05:38|13.4702
09:05:39|13.476
09:05:40|13.476
09:05:41|13.4729
09:05:42|13.4729
09:05:43|13.4729
09:05:45|13.5027
09:05:46|13.5027
09:05:47|13.5027
09:05:48|13.5027
09:05:49|13.5027
09:05:49|13.5027
09:05:51|13.5027
09:05:52|13.5033
09:05:53|13.513
09:05:54|13.513
09:05:55|13.5119
09:05:56|13.505
09:05:57|13.5021
09:05:58|13.5021
09:05:59|13.5
09:06:00|13.5051
09:06:01|13.5051
09:06:02|13.5051
09:06:03|13.5051
09:06:04|13.5051
09:06:05|13.5122
09:06:06|13.5124
09:06:07|13.5124
09:06:08|13.5124
09:06:09|13.5189
09:06:10|13.5212
09:06:11|13.5212
09:06:11|13.5212
09:06:13|13.5208
09:06:13|13.5208
09:06:16|13.5208
09:06:17|13.5208
09:06:17|13.5217
09:06:19|13.5121
09:06:20|13.5078
09:06:21|13.5078
09:06:22|13.5078
09:06:23|13.5078
09:06:24|13.5078
09:06:26|13.5078
09:06:27|13.5093
09:06:28|13.5093
09:06:28|13.5093
09:06:30|13.5093
09:06:31|13.5093
09:06:31|13.5093
09:06:32|13.5029
09:06:33|13.5029
09:06:34|13.5029
09:06:36|13.508
09:06:36|13.5079
09:06:38|13.5079
09:06:38|13.5079
09:06:39|13.5079
09:06:41|13.5079
09:06:43|13.5008
09:06:43|13.5007
09:06:45|13.5007
09:06:46|13.5007
09:06:47|13.5007
09:06:48|13.5007
09:06:48|13.5007
09:06:50|13.5007
09:06:50|13.5007
09:06:52|13.5007
09:06:53|13.5007
09:06:54|13.5035
09:06:55|13.5035
09:06:56|13.5035
09:06:58|13.5035
09:06:58|13.503
09:06:59|13.503
09:07:00|13.503
09:07:01|13.503
09:07:03|13.503
09:07:04|13.503
09:07:05|13.503
09:07:06|13.503
09:07:07|13.5
09:07:09|13.4974
09:07:09|13.4974
09:07:10|13.4974
09:07:11|13.4974
09:07:13|13.4974
09:07:14|13.5
09:07:16|13.5
09:07:16|13.5
09:07:17|13.5
09:07:18|13.5
09:07:19|13.5
09:07:20|13.4955
09:07:21|13.4888
09:07:22|13.4888
09:07:23|13.4888
09:07:25|13.4888
09:07:25|13.4888
09:07:26|13.4888
09:07:28|13.4941
09:07:30|13.4941
09:07:30|13.4941
09:07:32|13.4941
09:07:33|13.4941
09:07:34|13.5081
09:07:35|13.5081
09:07:36|13.5081
09:07:37|13.5081
09:07:38|13.5081
09:07:39|13.5081
09:07:40|13.5081
09:07:41|13.5081
09:07:42|13.5081
09:07:43|13.5066
09:07:44|13.5081
09:07:45|13.5111
09:07:46|13.5111
09:07:47|13.5111
09:07:48|13.5124
09:07:49|13.5124
09:07:50|13.5124
09:07:51|13.5124
09:07:52|13.5124
09:07:53|13.5124
09:07:54|13.5124
09:07:55|13.5124
09:07:56|13.5124
09:07:57|13.5124
09:07:58|13.5124
09:07:59|13.5124
09:08:01|13.5124
09:08:02|13.5124
09:08:03|13.5099
09:08:03|13.5099
09:08:05|13.5099
09:08:06|13.5099
09:08:08|13.5099
09:08:08|13.5103
09:08:10|13.5103
09:08:11|13.5103
09:08:13|13.5172
09:08:14|13.5172
09:08:14|13.5169
09:08:15|13.52
09:08:17|13.52
09:08:18|13.52
09:08:19|13.52
09:08:20|13.5218
09:08:21|13.5218
09:08:22|13.5262
09:08:23|13.5223
09:08:24|13.5223
09:08:25|13.5218
09:08:26|13.5218
09:08:27|13.5218
09:08:28|13.5218
09:08:29|13.5218
09:08:30|13.5218
09:08:32|13.5218
09:08:33|13.5218
09:08:34|13.5238
09:08:35|13.5238
09:08:36|13.5152
09:08:37|13.5152
09:08:38|13.5152
09:08:39|13.5152
09:08:41|13.5152
09:08:41|13.5152
09:08:43|13.5152
09:08:44|13.5087
09:08:45|13.5157
09:08:45|13.5113
09:08:47|13.5113
09:08:47|13.5113
09:08:49|13.5113
09:08:50|13.5113
09:08:51|13.5052
09:08:52|13.5052
09:08:54|13.5
09:08:54|13.5
09:08:55|13.5
09:08:56|13.4919
09:08:57|13.4971
09:08:58|13.4913
09:08:59|13.4913
09:09:00|13.4913
09:09:01|13.4913
09:09:03|13.488
09:09:03|13.488
09:09:04|13.488
09:09:05|13.488
09:09:07|13.488
09:09:08|13.488
09:09:09|13.4919
09:09:10|13.4861
09:09:11|13.4883
09:09:13|13.4883
09:09:13|13.4879
09:09:14|13.4847
09:09:15|13.4847
09:09:16|13.4847
09:09:17|13.4908
09:09:18|13.4908
09:09:19|13.4915
09:09:20|13.4883
09:09:21|13.4867
09:09:23|13.4867
09:09:24|13.4867
09:09:25|13.4828
09:09:26|13.4828
09:09:28|13.4837
09:09:28|13.4837
09:09:30|13.4837
09:09:31|13.4837
09:09:32|13.4837
09:09:33|13.4837
09:09:35|13.4829
09:09:35|13.4829
09:09:36|13.4887
09:09:37|13.4754
09:09:38|13.4754
09:09:39|13.4745
09:09:41|13.4757
09:09:42|13.4745
09:09:43|13.4745
09:09:44|13.4745
09:09:45|13.4745
09:09:46|13.4744
09:09:46|13.4748
09:09:47|13.4754
09:09:48|13.4754
09:09:49|13.4754
09:09:51|13.4754
09:09:51|13.4754
09:09:53|13.4701
09:09:54|13.4701
09:09:55|13.4622
09:09:57|13.4618
09:09:57|13.4618
09:09:58|13.4591
09:09:59|13.4591
09:10:00|13.4591
09:10:01|13.4762
09:10:02|13.4762
09:10:03|13.4826
09:10:05|13.4826
09:10:06|13.4826
09:10:07|13.4826
09:10:09|13.4826
09:10:09|13.4792
09:10:11|13.4723
09:10:12|13.4723
09:10:12|13.4723
09:10:15|13.4723
09:10:15|13.4782
09:10:16|13.4782
09:10:17|13.4782
09:10:19|13.4781
09:10:20|13.4781
09:10:21|13.4699
09:10:22|13.4663
09:10:24|13.4663
09:10:24|13.4663
09:10:25|13.4632
09:10:26|13.466
09:10:27|13.466
09:10:28|13.466
09:10:30|13.466
09:10:32|13.466
09:10:32|13.466
09:10:33|13.466
09:10:35|13.466
09:10:36|13.466
09:10:37|13.4713
09:10:39|13.4713
09:10:39|13.4738
09:10:41|13.4775
09:10:42|13.4775
09:10:43|13.4775
09:10:44|13.4775
09:10:45|13.4775
09:10:46|13.4775
09:10:47|13.4775
09:10:48|13.4775
09:10:49|13.4687
09:10:50|13.4687
09:10:51|13.4751
09:10:52|13.4751
09:10:53|13.4751
09:10:54|13.4751
09:10:55|13.4751
09:10:56|13.4676
09:10:57|13.4681
09:10:58|13.4681
09:10:59|13.4681
09:11:00|13.4681
09:11:01|13.4681
09:11:02|13.4681
09:11:03|13.4681
09:11:04|13.4681
09:11:06|13.4667
09:11:06|13.4667
09:11:07|13.4667
09:11:09|13.4667
09:11:10|13.47
09:11:12|13.4683
09:11:13|13.4683
09:11:13|13.4674
09:11:14|13.4665
09:11:15|13.4665
09:11:16|13.4665
09:11:18|13.4666
09:11:19|13.4666
09:11:20|13.4655
09:11:21|13.4655
09:11:22|13.4666
09:11:23|13.4666
09:11:24|13.4666
09:11:25|13.4615
09:11:26|13.4615
09:11:27|13.4615
09:11:28|13.4662
09:11:30|13.4579
09:11:31|13.4579
09:11:32|13.4579
09:11:33|13.4636
09:11:34|13.4579
09:11:35|13.4579
09:11:36|13.4638
09:11:37|13.466
09:11:38|13.466
09:11:40|13.466
09:11:41|13.466
09:11:42|13.4701
09:11:43|13.4701
09:11:44|13.4741
09:11:44|13.4713
09:11:46|13.4724
09:11:47|13.4724
09:11:48|13.4683
09:11:49|13.4683
09:11:51|13.4666
09:11:51|13.4666
09:11:53|13.4736
09:11:53|13.4736
09:11:55|13.4736
09:11:56|13.4736
09:11:56|13.4736
09:11:57|13.4736
09:11:59|13.4736
09:11:59|13.4668
09:12:01|13.4668
09:12:02|13.4668
09:12:03|13.4668
09:12:04|13.4652
09:12:05|13.4708
09:12:07|13.4708
09:12:08|13.4708
09:12:08|13.4668
09:12:10|13.4672
09:12:11|13.4703
09:12:12|13.4657
09:12:13|13.4657
09:12:14|13.4696
09:12:15|13.4696
09:12:16|13.4696
09:12:17|13.4696
09:12:18|13.4696
09:12:19|13.4696
09:12:20|13.4696
09:12:21|13.4654
09:12:22|13.4654
09:12:23|13.4613
09:12:24|13.4591
09:12:25|13.4591
09:12:26|13.4591
09:12:27|13.4591
09:12:28|13.4591
09:12:29|13.4637
09:12:31|13.4611
09:12:32|13.46
09:12:33|13.46
09:12:34|13.46
09:12:36|13.4617
09:12:36|13.4617
09:12:38|13.4617
09:12:38|13.4617
09:12:39|13.4617
09:12:42|13.4617
09:12:42|13.4617
09:12:43|13.4587
09:12:44|13.4587
09:12:45|13.4587
09:12:46|13.4587
09:12:47|13.4587
09:12:49|13.4587
09:12:49|13.4587
09:12:50|13.4587
09:12:51|13.4617
09:12:52|13.4617
09:12:53|13.4617
09:12:54|13.4617
09:12:55|13.4617
09:12:57|13.4616
09:12:57|13.4617
09:12:58|13.4594
09:12:59|13.4618
09:13:00|13.4618
09:13:02|13.4618
09:13:02|13.4618
09:13:04|13.4567
09:13:05|13.4567
09:13:06|13.4583
09:13:07|13.4586
09:13:07|13.4586
09:13:08|13.4586
09:13:10|13.4571
09:13:12|13.4561
09:13:13|13.4561
09:13:14|13.4527
09:13:15|13.4514
09:13:16|13.4518
09:13:17|13.45
09:13:18|13.4441
09:13:19|13.4473
09:13:20|13.4412
09:13:21|13.4327
09:13:22|13.432
09:13:23|13.443
09:13:24|13.4395
09:13:25|13.4373
09:13:26|13.4373
09:13:27|13.4373
09:13:28|13.4415
09:13:29|13.4414
09:13:30|13.4426
09:13:32|13.4421
09:13:33|13.4476
09:13:33|13.4422
09:13:35|13.4422
09:13:35|13.4422
09:13:37|13.4438
09:13:38|13.4438
09:13:38|13.45
09:13:40|13.446
09:13:41|13.4492
09:13:41|13.4492
09:13:43|13.4492
09:13:43|13.4492
09:13:45|13.4492
09:13:46|13.4482
09:13:47|13.4482
09:13:48|13.4482
09:13:48|13.4482
09:13:50|13.4439
09:13:51|13.4439
09:13:51|13.4439
09:13:52|13.4515
09:13:54|13.4515
09:13:54|13.4515
09:13:56|13.4465
09:13:56|13.4465
09:13:57|13.4465
09:14:02|13.44
09:14:02|13.4465
09:14:03|13.4454
09:14:04|13.4553
09:14:05|13.4585
09:14:06|13.463
09:14:07|13.462
09:14:09|13.466
09:14:11|13.466
09:14:11|13.466
09:14:12|13.466
09:14:13|13.4692
09:14:14|13.47
09:14:16|13.4833
09:14:16|13.4833
09:14:18|13.4845
09:14:19|13.4828
09:14:21|13.4889
09:14:22|13.4889
09:14:22|13.4889
09:14:23|13.4889
09:14:24|13.4889
09:14:25|13.4901
09:14:26|13.4901
09:14:27|13.4901
09:14:28|13.4901
09:14:29|13.4901
09:14:30|13.5
09:14:31|13.5008
09:14:33|13.505
09:14:34|13.505
09:14:35|13.5098
09:14:36|13.5098
09:14:37|13.5028
09:14:39|13.4989
09:14:40|13.4996
09:14:41|13.4927
09:14:42|13.4982
09:14:43|13.5055
09:14:44|13.5055
09:14:45|13.5087
09:14:46|13.5127
09:14:47|13.5127
09:14:48|13.5129
09:14:49|13.5129
09:14:50|13.5127
09:14:51|13.5127
09:14:52|13.5127
09:14:53|13.5124
09:14:54|13.5124
09:14:55|13.5166
09:14:56|13.5199
09:14:57|13.5199
09:14:58|13.5276
09:14:59|13.5287
09:15:00|13.5363
09:15:01|13.5396
09:15:02|13.5396
09:15:03|13.5357
09:15:04|13.5357
09:15:06|13.5357
09:15:07|13.5357
09:15:08|13.5357
09:15:10|13.5283
09:15:11|13.5283
09:15:11|13.5311
09:15:13|13.5308
09:15:14|13.5138
09:15:16|13.5154
09:15:17|13.5154
09:15:18|13.5154
09:15:20|13.5154
09:15:21|13.5154
09:15:21|13.5154
09:15:23|13.5242
09:15:24|13.5319
09:15:25|13.5319
09:15:26|13.5319
09:15:27|13.5346
09:15:28|13.5345
09:15:29|13.5345
09:15:31|13.5444
09:15:31|13.55
09:15:33|13.571
09:15:34|13.58
09:15:36|13.5788
09:15:36|13.5788
09:15:37|13.5727
09:15:39|13.59
09:15:40|13.5911
09:15:40|13.5855
09:15:42|13.5785
09:15:43|13.5773
09:15:44|13.5826
09:15:45|13.5915
09:15:45|13.5943
09:15:47|13.5943
09:15:48|13.5943
09:15:49|13.6
09:15:50|13.5997
09:15:52|13.5912
09:15:53|13.5912
09:15:53|13.5912
09:15:55|13.5912
09:15:56|13.5912
09:15:57|13.5912
09:15:58|13.5912
09:15:59|13.5957
09:16:00|13.5941
09:16:01|13.5929
09:16:02|13.593
09:16:03|13.5908
09:16:04|13.5938
09:16:05|13.5948
09:16:06|13.5772
09:16:07|13.5772
09:16:08|13.5772
09:16:09|13.5772
09:16:10|13.587
09:16:10|13.5884
09:16:12|13.5884
09:16:14|13.5933
09:16:15|13.5897
09:16:16|13.588
09:16:17|13.5932
09:16:18|13.5932
09:16:20|13.5932
09:16:20|13.5932
09:16:21|13.5932
09:16:23|13.5932
09:16:24|13.5932
09:16:25|13.5895
09:16:26|13.5895
09:16:27|13.5909
09:16:28|13.5886
09:16:29|13.5886
09:16:30|13.5886
09:16:30|13.5886
09:16:31|13.5886
09:16:32|13.5886
09:16:34|13.5886
09:16:35|13.5886
09:16:36|13.5929
09:16:38|13.5929
09:16:38|13.5929
09:16:39|13.6
09:16:41|13.5953
09:16:41|13.5953
09:16:43|13.5999
09:16:44|13.6042
09:16:45|13.6064
09:16:46|13.6036
09:16:48|13.6036
09:16:49|13.6036
09:16:50|13.604
09:16:51|13.6123
09:16:52|13.6123
09:16:53|13.6045
09:16:54|13.6143
09:16:55|13.6143
09:16:56|13.6143
09:16:56|13.601
09:16:57|13.601
09:16:59|13.601
09:17:00|13.601
09:17:01|13.5895
09:17:02|13.5907
09:17:02|13.5907
09:17:05|13.5883
09:17:06|13.59
09:17:06|13.59
09:17:08|13.59
09:17:09|13.59
09:17:10|13.59
09:17:11|13.59
09:17:12|13.59
09:17:13|13.59
09:17:14|13.59
09:17:15|13.59
09:17:16|13.59
09:17:17|13.59
09:17:18|13.5867
09:17:19|13.5861
09:17:20|13.5861
09:17:21|13.5859
09:17:22|13.5893
09:17:23|13.5893
09:17:25|13.5798
09:17:26|13.5798
09:17:27|13.5798
09:17:27|13.5672
09:17:28|13.5623
09:17:30|13.5623
09:17:30|13.5623
09:17:32|13.5623
09:17:32|13.5623
09:17:33|13.5623
09:17:34|13.5533
09:17:35|13.5533
09:17:38|13.5522
09:17:38|13.5584
09:17:39|13.559
09:17:40|13.559
09:17:41|13.559
09:17:42|13.5689
09:17:43|13.5689
09:17:44|13.5689
09:17:45|13.5689
09:17:46|13.5701
09:17:47|13.5701
09:17:48|13.5701
09:17:49|13.5701
09:17:50|13.5728
09:17:51|13.5701
09:17:52|13.5701
09:17:53|13.5701
09:17:54|13.5701
09:17:55|13.5701
09:17:56|13.5701
09:17:57|13.57
09:17:59|13.5701
09:17:59|13.5701
09:18:01|13.5778
09:18:02|13.5778
09:18:03|13.5789
09:18:04|13.5789
09:18:05|13.5789
09:18:06|13.5683
09:18:07|13.569
09:18:07|13.5704
09:18:09|13.5789
09:18:10|13.5789
09:18:11|13.5799
09:18:13|13.5799
09:18:13|13.5799
09:18:14|13.5799
09:18:15|13.5781
09:18:17|13.5781
09:18:19|13.5781
09:18:19|13.5781
09:18:20|13.5781
09:18:21|13.5781
09:18:22|13.5817
09:18:23|13.5867
09:18:24|13.5861
09:18:25|13.5861
09:18:26|13.5861
09:18:27|13.5861
09:18:28|13.5861
09:18:30|13.5861
09:18:31|13.5756
09:18:32|13.574
09:18:33|13.5736
09:18:34|13.5736
09:18:35|13.5688
09:18:36|13.5688
09:18:38|13.5707
09:18:39|13.5741
09:18:40|13.5671
09:18:41|13.5602
09:18:42|13.5688
09:18:43|13.5688
09:18:44|13.5688
09:18:45|13.5688
09:18:47|13.5688
09:18:47|13.5721
09:18:48|13.5721
09:18:49|13.5637
09:18:50|13.5602
09:18:52|13.5561
09:18:52|13.5561
09:18:53|13.5561
09:18:54|13.5502
09:18:55|13.5373
09:18:56|13.5399
09:18:57|13.5297
09:18:58|13.532
09:18:59|13.5256
09:19:00|13.5256
09:19:01|13.531
09:19:03|13.531
09:19:03|13.5281
09:19:04|13.5281
09:19:05|13.5281
09:19:08|13.5102
09:19:08|13.5128
09:19:10|13.5237
09:19:11|13.5237
09:19:12|13.5278
09:19:13|13.5278
09:19:13|13.5278
09:19:15|13.5248
09:19:15|13.5253
09:19:16|13.5296
09:19:18|13.5278
09:19:18|13.5278
09:19:20|13.536
09:19:21|13.5347
09:19:22|13.5269
09:19:22|13.5269
09:19:24|13.5269
09:19:24|13.5269
09:19:25|13.5277
09:19:27|13.5277
09:19:28|13.5277
09:19:29|13.5253
09:19:30|13.5253
09:19:30|13.5261
09:19:32|13.5261
09:19:33|13.5256
09:19:33|13.526
09:19:35|13.5178
09:19:35|13.5178
09:19:37|13.51
09:19:38|13.5057
09:19:39|13.5124
09:19:41|13.498
09:19:42|13.4998
09:19:43|13.4965
09:19:43|13.4965
09:19:45|13.4965
09:19:46|13.4965
09:19:47|13.4968
09:19:48|13.4968
09:19:49|13.4968
09:19:50|13.5007
09:19:51|13.5007
09:19:52|13.5007
09:19:53|13.5007
09:19:54|13.4931
09:19:56|13.4971
09:19:56|13.4971
09:19:57|13.4937
09:19:58|13.4994
09:19:59|13.4994
09:20:00|13.4994
09:20:02|13.5057
09:20:03|13.5123
09:20:03|13.5123
09:20:04|13.5113
09:20:06|13.5113
09:20:07|13.5107
09:20:08|13.5107
09:20:09|13.5107
09:20:09|13.5178
09:20:11|13.5179
09:20:12|13.5008
09:20:13|13.4939
09:20:15|13.4986
09:20:15|13.4894
09:20:16|13.4914
09:20:18|13.4838
09:20:18|13.4838
09:20:19|13.4833
09:20:20|13.4795
09:20:21|13.4665
09:20:23|13.4614
09:20:23|13.462
09:20:25|13.4719
09:20:25|13.4778
09:20:26|13.4778
09:20:28|13.4774
09:20:28|13.4774
09:20:29|13.4737
09:20:31|13.4737
09:20:31|13.4737
09:20:32|13.4737
09:20:34|13.4722
09:20:34|13.4722
09:20:36|13.4722
09:20:36|13.484
09:20:38|13.4791
09:20:40|13.4791
09:20:40|13.4798
09:20:41|13.4798
09:20:43|13.4798
09:20:43|13.478
09:20:45|13.4719
09:20:46|13.4719
09:20:47|13.4719
09:20:48|13.4824
09:20:49|13.4805
09:20:50|13.4789
09:20:51|13.4803
09:20:52|13.4803
09:20:53|13.4803
09:20:54|13.474
09:20:55|13.474
09:20:56|13.474
09:20:57|13.4805
09:20:58|13.4859
09:20:59|13.4859
09:21:00|13.4865
09:21:02|13.496
09:21:03|13.505
09:21:04|13.5122
09:21:04|13.5122
09:21:06|13.511
09:21:06|13.5099
09:21:08|13.5099
09:21:09|13.5155
09:21:10|13.5155
09:21:11|13.5145
09:21:12|13.5145
09:21:13|13.5145
09:21:15|13.5145
09:21:16|13.5253
09:21:16|13.5253
09:21:17|13.5253
09:21:18|13.5253
09:21:20|13.526
09:21:21|13.526
09:21:22|13.5294
09:21:24|13.5396
09:21:24|13.5398
09:21:26|13.5399
09:21:26|13.5399
09:21:28|13.5243
09:21:28|13.5214
09:21:30|13.5214
09:21:31|13.5227
09:21:32|13.5227
09:21:34|13.5227
09:21:35|13.5227
09:21:35|13.52
09:21:37|13.52
09:21:38|13.52
09:21:39|13.52
09:21:40|13.52
09:21:41|13.52
09:21:43|13.5173
09:21:44|13.525
09:21:45|13.525
09:21:46|13.525
09:21:47|13.525
09:21:49|13.525
09:21:50|13.5236
09:21:51|13.5236
09:21:52|13.5236
09:21:53|13.5262
09:21:54|13.5262
09:21:55|13.5282
09:21:56|13.53
09:21:56|13.5283
09:21:59|13.5282
09:21:59|13.5282
09:22:00|13.54
09:22:01|13.5421
09:22:02|13.5421
09:22:03|13.5421
09:22:05|13.5421
09:22:06|13.545
09:22:07|13.545
09:22:08|13.545
09:22:09|13.545
09:22:10|13.5416
09:22:11|13.5416
09:22:12|13.5384
09:22:13|13.5384
09:22:14|13.5384
09:22:15|13.5283
09:22:16|13.5313
09:22:17|13.5313
09:22:18|13.5313
09:22:19|13.5313
09:22:20|13.5313
09:22:21|13.5313
09:22:22|13.5361
09:22:23|13.5364
09:22:24|13.5406
09:22:25|13.5496
09:22:26|13.5566
09:22:27|13.5546
09:22:28|13.5582
09:22:29|13.5586
09:22:30|13.56
09:22:31|13.56
09:22:32|13.56
09:22:33|13.5638
09:22:34|13.5601
09:22:35|13.5601
09:22:36|13.5666
09:22:38|13.5666
09:22:39|13.5709
09:22:40|13.5664
09:22:42|13.5664
09:22:43|13.5664
09:22:43|13.5591
09:22:44|13.5526
09:22:45|13.5526
09:22:47|13.5606
09:22:47|13.5564
09:22:48|13.5564
09:22:49|13.5566
09:22:50|13.5566
09:22:52|13.5566
09:22:52|13.5566
09:22:54|13.5566
09:22:55|13.5566
09:22:55|13.57
09:22:57|13.578
09:22:58|13.5718
09:22:59|13.5718
09:23:00|13.5717
09:23:01|13.5717
09:23:02|13.5717
09:23:04|13.57
09:23:06|13.5677
09:23:06|13.5677
09:23:08|13.5677
09:23:09|13.5677
09:23:11|13.5718
09:23:12|13.5718
09:23:12|13.5718
09:23:13|13.5748
09:23:14|13.58
09:23:15|13.5815
09:23:17|13.5815
09:23:18|13.58
09:23:19|13.58
09:23:20|13.5965
09:23:21|13.5965
09:23:22|13.5857
09:23:23|13.5857
09:23:25|13.5788
09:23:25|13.5788
09:23:28|13.5784
09:23:28|13.572
09:23:29|13.5765
09:23:30|13.5833
09:23:31|13.5692
09:23:32|13.569
09:23:33|13.5768
09:23:34|13.5677
09:23:35|13.5677
09:23:36|13.5672
09:23:37|13.5624
09:23:38|13.5624
09:23:39|13.5624
09:23:41|13.5624
09:23:43|13.5668
09:23:43|13.5574
09:23:44|13.5574
09:23:45|13.5942
09:23:47|13.5942
09:23:48|13.599
09:23:49|13.6014
09:23:50|13.6034
09:23:51|13.5926
09:23:53|13.5821
09:23:53|13.5817
09:23:55|13.5888
09:23:56|13.5888
09:23:57|13.5932
09:23:57|13.591
09:23:59|13.5943
09:24:00|13.5865
09:24:01|13.5886
09:24:02|13.5887
09:24:03|13.591
09:24:04|13.5911
09:24:05|13.5911
09:24:06|13.5911
09:24:07|13.5911
09:24:08|13.588
09:24:09|13.588
09:24:11|13.5828
09:24:12|13.589
09:24:12|13.589
09:24:14|13.586
09:24:14|13.586
09:24:16|13.586
09:24:16|13.5858
09:24:17|13.5937
09:24:18|13.5937
09:24:19|13.5937
09:24:20|13.5937
09:24:22|13.5961
09:24:22|13.5961
09:24:24|13.5937
09:24:25|13.5937
09:24:26|13.5937
09:24:27|13.5937
09:24:28|13.5953
09:24:29|13.5953
09:24:30|13.5951
09:24:31|13.5951
09:24:32|13.5951
09:24:33|13.6087
09:24:34|13.6087
09:24:35|13.5996
09:24:36|13.5996
09:24:37|13.5989
09:24:38|13.599
09:24:39|13.599
09:24:40|13.5966
09:24:41|13.6044
09:24:43|13.6044
09:24:44|13.6044
09:24:45|13.6044
09:24:45|13.6044
09:24:46|13.6044
09:24:47|13.6073
09:24:49|13.6072
09:24:50|13.6154
09:24:51|13.608
09:24:52|13.608
09:24:53|13.6117
09:24:53|13.6117
09:24:54|13.6072
09:24:56|13.6072
09:24:56|13.6128
09:24:58|13.6023
09:24:59|13.6038
09:25:00|13.613
09:25:01|13.6044
09:25:03|13.6149
09:25:04|13.6149
09:25:05|13.6155
09:25:06|13.6024
09:25:07|13.6024
09:25:09|13.5978
09:25:09|13.6056
09:25:10|13.6056
09:25:11|13.6058
09:25:12|13.6061
09:25:13|13.6091
09:25:14|13.6098
09:25:15|13.6098
09:25:16|13.6001
09:25:17|13.6001
09:25:18|13.6001
09:25:19|13.6001
09:25:20|13.6001
09:25:21|13.6001
09:25:23|13.606
09:25:25|13.6061
09:25:26|13.6082
09:25:26|13.61
09:25:28|13.615
09:25:29|13.6155
09:25:30|13.6155
09:25:31|13.6155
09:25:32|13.6155
09:25:33|13.6155
09:25:34|13.6155
09:25:35|13.6154
09:25:36|13.6083
09:25:37|13.6083
09:25:38|13.6083
09:25:39|13.6083
09:25:40|13.6083
09:25:41|13.6083
09:25:42|13.6134
09:25:43|13.6155
09:25:45|13.6084
09:25:46|13.6202
09:25:47|13.6217
09:25:49|13.632
09:25:50|13.632
09:25:50|13.6365
09:25:52|13.6365
09:25:53|13.6247
09:25:54|13.6317
09:25:55|13.6317
09:25:56|13.631
09:25:57|13.631
09:25:58|13.6396
09:25:58|13.6396
09:26:00|13.6382
09:26:01|13.6382
09:26:03|13.63
09:26:04|13.6213
09:26:04|13.6271
09:26:06|13.6308
09:26:07|13.6308
09:26:08|13.63
09:26:09|13.63
09:26:10|13.63
09:26:11|13.6256
09:26:12|13.6256
09:26:13|13.6304
09:26:14|13.6304
09:26:15|13.6304
09:26:16|13.6304
09:26:18|13.6302
09:26:19|13.6302
09:26:20|13.6246
09:26:20|13.624
09:26:22|13.6305
09:26:23|13.6305
09:26:25|13.6305
09:26:26|13.6305
09:26:27|13.6305
09:26:28|13.6305
09:26:29|13.6395
09:26:30|13.6395
09:26:31|13.6328
09:26:32|13.6328
09:26:33|13.6308
09:26:34|13.63
09:26:35|13.63
09:26:36|13.63
09:26:37|13.63
09:26:38|13.6328
09:26:39|13.64
09:26:40|13.6313
09:26:41|13.6313
09:26:42|13.6313
09:26:43|13.6398
09:26:45|13.6398
09:26:46|13.6398
09:26:47|13.6398
09:26:48|13.6398
09:26:49|13.6399
09:26:50|13.6399
09:26:51|13.6399
09:26:53|13.6399
09:26:54|13.6415
09:26:55|13.6398
09:26:56|13.6343
09:26:57|13.6343
09:26:58|13.6359
09:26:59|13.6397
09:27:00|13.6397
09:27:01|13.6351
09:27:02|13.6355
09:27:03|13.6355
09:27:04|13.6292
09:27:05|13.6314
09:27:06|13.6351
09:27:07|13.6351
09:27:08|13.6351
09:27:09|13.6351
09:27:10|13.6259
09:27:11|13.63
09:27:12|13.6213
09:27:13|13.6114
09:27:14|13.6164
09:27:15|13.6164
09:27:16|13.6164
09:27:17|13.6169
09:27:18|13.6169
09:27:20|13.6107
09:27:20|13.6127
09:27:22|13.6127
09:27:23|13.6114
09:27:24|13.6125
09:27:24|13.6125
09:27:26|13.6125
09:27:27|13.6125
09:27:28|13.6125
09:27:29|13.6125
09:27:30|13.6
09:27:31|13.6
09:27:33|13.6055
09:27:34|13.6055
09:27:35|13.6055
09:27:35|13.6097
09:27:37|13.6097
09:27:37|13.6097
09:27:38|13.59
09:27:40|13.5865
09:27:40|13.5865
09:27:41|13.5865
09:27:42|13.5865
09:27:43|13.5865
09:27:45|13.5871
09:27:47|13.5873
09:27:48|13.5874
09:27:49|13.5874
09:27:50|13.5899
09:27:51|13.5884
09:27:52|13.587
09:27:53|13.587
09:27:55|13.5865
09:27:56|13.5865
09:27:57|13.5942
09:27:57|13.5942
09:27:59|13.5942
09:28:00|13.5942
09:28:01|13.6109
09:28:03|13.6079
09:28:03|13.6079
09:28:04|13.5997
09:28:05|13.6089
09:28:06|13.6089
09:28:07|13.6089
09:28:08|13.6096
09:28:09|13.6096
09:28:11|13.6096
09:28:12|13.6096
09:28:13|13.6159
09:28:13|13.6107
09:28:15|13.6107
09:28:16|13.6107
09:28:17|13.6107
09:28:18|13.6106
09:28:19|13.6106
09:28:19|13.6106
09:28:20|13.6106
09:28:22|13.6
09:28:23|13.5986
09:28:24|13.5986
09:28:25|13.5986
09:28:26|13.5986
09:28:26|13.5986
09:28:27|13.5986
09:28:29|13.6018
09:28:29|13.6018
09:28:30|13.6018
09:28:31|13.6018
09:28:33|13.6018
09:28:33|13.6018
09:28:35|13.6018
09:28:36|13.5986
09:28:36|13.5951
09:28:37|13.5951
09:28:39|13.5951
09:28:41|13.598
09:28:41|13.598
09:28:42|13.598
09:28:43|13.598
09:28:44|13.598
09:28:45|13.598
09:28:46|13.598
09:28:47|13.598
09:28:49|13.6025
09:28:51|13.6025
09:28:52|13.6025
09:28:52|13.598
09:28:53|13.598
09:28:54|13.6061
09:28:55|13.6061
09:28:56|13.6077
09:28:57|13.6077
09:28:58|13.6077
09:28:59|13.6077
09:29:00|13.6077
09:29:01|13.6077
09:29:02|13.6077
09:29:03|13.6077
09:29:04|13.6085
09:29:05|13.6085
09:29:07|13.6085
09:29:08|13.6085
09:29:09|13.6085
09:29:10|13.5992
09:29:11|13.5992
09:29:12|13.5978
09:29:14|13.5982
09:29:15|13.5982
09:29:15|13.5982
09:29:17|13.5982
09:29:18|13.5985
09:29:19|13.5985
09:29:19|13.5985
09:29:20|13.6014
09:29:21|13.6258
09:29:23|13.6255
09:29:23|13.619
09:29:25|13.619
09:29:25|13.6207
09:29:26|13.627
09:29:28|13.627
09:29:29|13.627
09:29:30|13.627
09:29:31|13.6245
09:29:32|13.6245
09:29:33|13.6172
09:29:35|13.62
09:29:35|13.62
09:29:37|13.6255
09:29:37|13.6255
09:29:39|13.6223
09:29:40|13.63
09:29:41|13.6352
09:29:42|13.6437
09:29:43|13.6437
09:29:45|13.6488
09:29:45|13.6486
09:29:46|13.6625
09:29:48|13.6652
09:29:48|13.6686
09:29:50|13.663
09:29:51|13.6671
09:29:52|13.6628
09:29:53|13.6625
09:29:55|13.66
09:29:55|13.66
09:29:56|13.66
09:29:57|13.6686
09:29:58|13.687
09:29:59|13.6897
09:30:00|13.6945
09:30:01|13.6937
09:30:02|13.692
09:30:03|13.6841
09:30:04|13.6807
09:30:06|13.6835
09:30:06|13.6818
09:30:07|13.6863
09:30:09|13.6791
09:30:10|13.6791
09:30:11|13.6791
09:30:12|13.6791
09:30:13|13.6791
09:30:14|13.6809
09:30:15|13.6875
09:30:16|13.6875
09:30:17|13.6875
09:30:18|13.6875
09:30:19|13.6875
09:30:20|13.6754
09:30:21|13.6754
09:30:22|13.6618
09:30:23|13.6646
09:30:24|13.66
09:30:25|13.6551
09:30:26|13.6551
09:30:27|13.6585
09:30:28|13.6658
09:30:29|13.6658
09:30:30|13.6658
09:30:31|13.6658
09:30:32|13.6658
09:30:33|13.6758
09:30:34|13.6758
09:30:35|13.6758
09:30:36|13.6815
09:30:37|13.6815
09:30:38|13.6815
09:30:39|13.6821
09:30:40|13.6821
09:30:41|13.6853
09:30:42|13.6734
09:30:43|13.6804
09:30:44|13.6804
09:30:45|13.6652
09:30:46|13.6771
09:30:47|13.6771
09:30:49|13.6771
09:30:49|13.6722
09:30:51|13.6801
09:30:52|13.68
09:30:52|13.68
09:30:54|13.68
09:30:55|13.6748
09:30:56|13.676
09:30:57|13.676
09:30:58|13.6816
09:31:00|13.6816
09:31:01|13.6757
09:31:03|13.6815
09:31:05|13.6865
09:31:06|13.6865
09:31:06|13.6979
09:31:08|13.6979
09:31:08|13.6906
09:31:10|13.6906
09:31:11|13.6883
09:31:12|13.6906
09:31:13|13.6906
09:31:14|13.6906
09:31:15|13.6906
09:31:15|13.706
09:31:17|13.6991
09:31:18|13.6991
09:31:19|13.7068
09:31:20|13.71
09:31:21|13.7128
09:31:21|13.721
09:31:22|13.7238
09:31:24|13.725
09:31:25|13.7344
09:31:26|13.7425
09:31:26|13.7351
09:31:28|13.7386
09:31:30|13.7295
09:31:30|13.7452
09:31:32|13.7376
09:31:33|13.7339
09:31:34|13.7386
09:31:35|13.7452
09:31:36|13.7386
09:31:37|13.7373
09:31:38|13.7373
09:31:39|13.7124
09:31:40|13.7108
09:31:41|13.7155
09:31:42|13.711
09:31:43|13.7111
09:31:44|13.712
09:31:45|13.7196
09:31:46|13.7101
09:31:47|13.7147
09:31:48|13.7111
09:31:49|13.7108
09:31:51|13.7131
09:31:52|13.71
09:31:52|13.71
09:31:54|13.7164
09:31:55|13.7164
09:31:55|13.7131
09:31:57|13.7131
09:31:58|13.7131
09:31:59|13.7131
09:32:00|13.7131
09:32:01|13.7131
09:32:03|13.7131
09:32:03|13.7128
09:32:05|13.7128
09:32:06|13.7196
09:32:07|13.7196
09:32:08|13.7196
09:32:09|13.7196
09:32:10|13.7196
09:32:12|13.7185
09:32:13|13.7185
09:32:14|13.7185
09:32:14|13.7185
09:32:17|13.7306
09:32:17|13.7306
09:32:19|13.7377
09:32:19|13.7425
09:32:21|13.7425
09:32:22|13.7377
09:32:23|13.713
09:32:23|13.706
09:32:25|13.7086
09:32:26|13.7086
09:32:27|13.7086
09:32:28|13.7085
09:32:28|13.7092
09:32:29|13.7086
09:32:31|13.7086
09:32:31|13.7088
09:32:33|13.7092
09:32:33|13.7054
09:32:34|13.7054
09:32:36|13.7148
09:32:37|13.7158
09:32:38|13.7158
09:32:39|13.7158
09:32:40|13.7084
09:32:40|13.7084
09:32:41|13.7211
09:32:42|13.7211
09:32:44|13.7211
09:32:44|13.7211
09:32:45|13.7211
09:32:47|13.7211
09:32:47|13.7211
09:32:49|13.7111
09:32:49|13.7107
09:32:50|13.7107
09:32:52|13.7086
09:32:53|13.7054
09:32:55|13.706
09:32:55|13.7074
09:32:56|13.7074
09:32:57|13.7001
09:32:58|13.7001
09:33:00|13.7038
09:33:01|13.7028
09:33:03|13.7
09:33:04|13.7031
09:33:06|13.7105
09:33:07|13.71
09:33:08|13.71
09:33:10|13.7101
09:33:11|13.6968
09:33:13|13.6968
09:33:13|13.6968
09:33:14|13.6917
09:33:15|13.6917
09:33:17|13.6998
09:33:18|13.6924
09:33:19|13.6924
09:33:21|13.6924
09:33:22|13.703
09:33:22|13.6998
09:33:23|13.7029
09:33:25|13.7019
09:33:25|13.7019
09:33:27|13.7019
09:33:28|13.6854
09:33:29|13.6854
09:33:30|13.68
09:33:31|13.68
09:33:33|13.6826
09:33:34|13.68
09:33:35|13.68
09:33:36|13.6785
09:33:37|13.6712
09:33:38|13.6674
09:33:39|13.6674
09:33:40|13.6596
09:33:41|13.6629
09:33:42|13.6629
09:33:43|13.6596
09:33:44|13.6561
09:33:45|13.6561
09:33:47|13.65
09:33:47|13.6563
09:33:48|13.654
09:33:49|13.654
09:33:51|13.654
09:33:53|13.6519
09:33:53|13.65
09:33:55|13.65
09:33:56|13.6521
09:33:57|13.6588
09:33:58|13.6588
09:33:59|13.65
09:34:00|13.6578
09:34:01|13.6529
09:34:02|13.6534
09:34:03|13.6443
09:34:04|13.6443
09:34:05|13.6484
09:34:07|13.6543
09:34:08|13.6543
09:34:09|13.6514
09:34:11|13.6432
09:34:11|13.6335
09:34:12|13.6335
09:34:13|13.6335
09:34:14|13.6335
09:34:16|13.6419
09:34:17|13.6419
09:34:18|13.6419
09:34:19|13.6397
09:34:20|13.6378
09:34:21|13.6378
09:34:22|13.6378
09:34:23|13.6378
09:34:24|13.6378
09:34:25|13.6304
09:34:26|13.6304
09:34:27|13.6293
09:34:28|13.6293
09:34:29|13.6293
09:34:30|13.6295
09:34:30|13.6261
09:34:32|13.6261
09:34:34|13.6345
09:34:34|13.6332
09:34:35|13.6332
09:34:36|13.6332
09:34:38|13.6378
09:34:39|13.64
09:34:40|13.64
09:34:41|13.64
09:34:42|13.64
09:34:43|13.6455
09:34:44|13.6455
09:34:45|13.6441
09:34:46|13.6441
09:34:47|13.6441
09:34:48|13.6441
09:34:49|13.6441
09:34:50|13.6441
09:34:51|13.6441
09:34:53|13.6441
09:34:54|13.6454
09:34:55|13.6454
09:34:56|13.6454
09:34:56|13.6454
09:34:57|13.6454
09:34:59|13.6454
09:34:59|13.6454
09:35:00|13.6454
09:35:01|13.6454
09:35:03|13.6455
09:35:04|13.6455
09:35:05|13.6435
09:35:06|13.64
09:35:07|13.6426
09:35:08|13.6426
09:35:09|13.6426
09:35:10|13.6434
09:35:11|13.6434
09:35:12|13.64
09:35:13|13.64
09:35:14|13.6402
09:35:15|13.6402
09:35:16|13.6402
09:35:17|13.6402
09:35:18|13.6402
09:35:19|13.6402
09:35:20|13.6402
09:35:21|13.6402
09:35:22|13.6447
09:35:23|13.6447
09:35:25|13.6447
09:35:26|13.65
09:35:27|13.65
09:35:27|13.65
09:35:29|13.6534
09:35:30|13.6534
09:35:31|13.65
09:35:32|13.65
09:35:33|13.65
09:35:35|13.6512
09:35:36|13.6512
09:35:37|13.6512
09:35:38|13.6512
09:35:39|13.6512
09:35:39|13.6512
09:35:41|13.6512
09:35:42|13.6588
09:35:43|13.6588
09:35:44|13.6541
09:35:45|13.6541
09:35:46|13.6541
09:35:47|13.6541
09:35:48|13.6509
09:35:50|13.6512
09:35:50|13.6512
09:35:51|13.6534
09:35:53|13.6534
09:35:54|13.6534
09:35:56|13.6534
09:35:57|13.6402
09:35:58|13.6402
09:36:00|13.6402
09:36:00|13.6402
09:36:02|13.641
09:36:04|13.6466
09:36:05|13.6458
09:36:06|13.6458
09:36:07|13.6458
09:36:08|13.6539
09:36:09|13.6541
09:36:10|13.6541
09:36:12|13.6638
09:36:13|13.6638
09:36:14|13.6638
09:36:14|13.6669
09:36:16|13.668
09:36:17|13.668
09:36:18|13.668
09:36:18|13.6706
09:36:19|13.674
09:36:20|13.6692
09:36:21|13.6679
09:36:22|13.6679
09:36:24|13.6679
09:36:24|13.6679
09:36:25|13.6679
09:36:27|13.6679
09:36:28|13.6679
09:36:29|13.6718
09:36:29|13.6718
09:36:30|13.6718
09:36:31|13.6718
09:36:32|13.6718
09:36:34|13.6691
09:36:35|13.6691
09:36:36|13.6621
09:36:38|13.666
09:36:38|13.666
09:36:40|13.666
09:36:41|13.666
09:36:42|13.6546
09:36:42|13.6532
09:36:43|13.6532
09:36:45|13.6559
09:36:45|13.6559
09:36:47|13.6559
09:36:48|13.6559
09:36:49|13.6493
09:36:50|13.6493
09:36:51|13.6413
09:36:51|13.6479
09:36:53|13.6479
09:36:54|13.653
09:36:55|13.6534
09:36:56|13.6534
09:36:57|13.6534
09:36:58|13.6534
09:36:59|13.6534
09:37:00|13.6453
09:37:01|13.6546
09:37:02|13.6495
09:37:03|13.6495
09:37:04|13.6495
09:37:05|13.6422
09:37:06|13.6422
09:37:07|13.6503
09:37:08|13.6503
09:37:10|13.6488
09:37:10|13.6488
09:37:11|13.6503
09:37:12|13.658
09:37:14|13.658
09:37:14|13.658
09:37:16|13.6472
09:37:17|13.6472
09:37:18|13.6472
09:37:19|13.6472
09:37:20|13.6577
09:37:21|13.6605
09:37:22|13.6605
09:37:23|13.6531
09:37:25|13.6531
09:37:25|13.651
09:37:27|13.651
09:37:28|13.6529
09:37:29|13.6529
09:37:29|13.6529
09:37:30|13.6416
09:37:31|13.64
09:37:34|13.6368
09:37:35|13.6368
09:37:37|13.6368
09:37:37|13.6347
09:37:38|13.6347
09:37:39|13.6347
09:37:40|13.6347
09:37:41|13.6347
09:37:42|13.6347
09:37:43|13.6352
09:37:44|13.6352
09:37:45|13.6352
09:37:46|13.6188
09:37:47|13.6263
09:37:48|13.6317
09:37:50|13.6314
09:37:50|13.6378
09:37:51|13.6261
09:37:52|13.6254
09:37:53|13.6247
09:37:55|13.6247
09:37:57|13.622
09:37:57|13.622
09:37:59|13.622
09:38:00|13.62
09:38:01|13.62
09:38:02|13.6347
09:38:03|13.6346
09:38:04|13.6346
09:38:05|13.6346
09:38:07|13.6346
09:38:08|13.6352
09:38:10|13.6352
09:38:10|13.6334
09:38:12|13.6208
09:38:14|13.6208
09:38:14|13.6208
09:38:16|13.6153
09:38:16|13.6299
09:38:17|13.6299
09:38:19|13.6299
09:38:20|13.6299
09:38:20|13.6299
09:38:22|13.6299
09:38:22|13.6299
09:38:23|13.625
09:38:25|13.625
09:38:27|13.625
09:38:27|13.625
09:38:28|13.625
09:38:29|13.6299
09:38:30|13.6378
09:38:31|13.6378
09:38:32|13.6378
09:38:33|13.6378
09:38:34|13.6378
09:38:35|13.6378
09:38:36|13.6336
09:38:37|13.6376
09:38:39|13.6376
09:38:40|13.6376
09:38:41|13.6318
09:38:42|13.6318
09:38:42|13.6318
09:38:44|13.6318
09:38:46|13.6378
09:38:46|13.6377
09:38:47|13.6377
09:38:48|13.6377
09:38:49|13.6458
09:38:50|13.6458
09:38:51|13.6458
09:38:52|13.6458
09:38:53|13.65
09:38:54|13.65
09:38:55|13.65
09:38:57|13.6518
09:38:57|13.6518
09:38:59|13.6448
09:39:01|13.6448
09:39:01|13.6448
09:39:03|13.6448
09:39:04|13.6448
09:39:05|13.6445
09:39:06|13.6445
09:39:07|13.6526
09:39:09|13.6526
09:39:09|13.6526
09:39:10|13.6526
09:39:11|13.6526
09:39:13|13.6526
09:39:13|13.6526
09:39:15|13.6377
09:39:16|13.6377
09:39:17|13.6419
09:39:18|13.6488
09:39:19|13.6488
09:39:19|13.6488
09:39:21|13.6488
09:39:22|13.6488
09:39:23|13.6488
09:39:24|13.6488
09:39:25|13.6566
09:39:26|13.6584
09:39:26|13.6584
09:39:28|13.6584
09:39:29|13.66
09:39:29|13.6646
09:39:31|13.6646
09:39:31|13.6646
09:39:32|13.6638
09:39:33|13.6732
09:39:35|13.6784
09:39:36|13.6784
09:39:37|13.6798
09:39:38|13.6801
09:39:39|13.6801
09:39:40|13.6822
09:39:42|13.6822
09:39:42|13.6846
09:39:43|13.6846
09:39:44|13.6846
09:39:45|13.6846
09:39:46|13.6805
09:39:47|13.6805
09:39:48|13.6822
09:39:49|13.6822
09:39:50|13.6822
09:39:51|13.6837
09:39:52|13.6837
09:39:54|13.6822
09:39:55|13.6877
09:39:56|13.6697
09:39:57|13.6779
09:39:59|13.6779
09:39:59|13.6779
09:40:00|13.6779
09:40:01|13.6802
09:40:02|13.6802
09:40:03|13.6802
09:40:05|13.6719
09:40:06|13.6719
09:40:07|13.6719
09:40:08|13.6719
09:40:09|13.6746
09:40:10|13.6841
09:40:11|13.6841
09:40:12|13.6841
09:40:13|13.6841
09:40:15|13.6841
09:40:16|13.6893
09:40:17|13.6901
09:40:18|13.6895
09:40:19|13.6986
09:40:20|13.6986
09:40:21|13.6952
09:40:22|13.7
09:40:22|13.7
09:40:24|13.6999
09:40:25|13.7003
09:40:25|13.7052
09:40:26|13.705
09:40:28|13.7109
09:40:29|13.7158
09:40:30|13.7153
09:40:31|13.72
09:40:32|13.7135
09:40:34|13.7282
09:40:34|13.7282
09:40:35|13.7151
09:40:36|13.715
09:40:37|13.7207
09:40:38|13.7192
09:40:39|13.7106
09:40:40|13.7106
09:40:41|13.7227
09:40:42|13.7227
09:40:43|13.7133
09:40:44|13.7227
09:40:45|13.7227
09:40:46|13.7155
09:40:47|13.7223
09:40:49|13.73
09:40:49|13.73
09:40:50|13.73
09:40:51|13.73
09:40:52|13.7338
09:40:54|13.736
09:40:54|13.736
09:40:55|13.725
09:40:56|13.7332
09:40:58|13.7332
09:40:59|13.7332
09:41:00|13.7332
09:41:01|13.7302
09:41:02|13.7361
09:41:02|13.74
09:41:04|13.7452
09:41:06|13.7465
09:41:07|13.7366
09:41:08|13.7375
09:41:10|13.7372
09:41:10|13.7368
09:41:11|13.7375
09:41:12|13.736
09:41:13|13.7345
09:41:14|13.7476
09:41:16|13.7456
09:41:16|13.7456
09:41:17|13.7482
09:41:18|13.75
09:41:20|13.7466
09:41:21|13.7448
09:41:22|13.7427
09:41:22|13.7427
09:41:24|13.7427
09:41:24|13.7427
09:41:26|13.7467
09:41:27|13.7467
09:41:28|13.75
09:41:29|13.7468
09:41:29|13.7468
09:41:31|13.7553
09:41:31|13.7674
09:41:33|13.7669
09:41:34|13.7669
09:41:35|13.7669
09:41:36|13.7553
09:41:38|13.7588
09:41:38|13.7687
09:41:40|13.7596
09:41:41|13.76
09:41:43|13.759
09:41:44|13.759
09:41:44|13.759
09:41:45|13.7643
09:41:47|13.7643
09:41:48|13.7529
09:41:48|13.7596
09:41:50|13.7591
09:41:50|13.7502
09:41:52|13.7502
09:41:53|13.7574
09:41:54|13.7501
09:41:55|13.75
09:41:56|13.75
09:41:57|13.75
09:41:58|13.7468
09:41:59|13.7468
09:42:00|13.7465
09:42:01|13.7539
09:42:02|13.75
09:42:03|13.75
09:42:04|13.75
09:42:05|13.7538
09:42:06|13.7503
09:42:08|13.7503
09:42:09|13.7503
09:42:10|13.7468
09:42:11|13.7468
09:42:13|13.7468
09:42:14|13.7468
09:42:15|13.7468
09:42:16|13.7625
09:42:16|13.759
09:42:18|13.7533
09:42:19|13.7608
09:42:20|13.7608
09:42:21|13.759
09:42:22|13.767
09:42:23|13.7599
09:42:24|13.7677
09:42:25|13.7677
09:42:26|13.7553
09:42:27|13.7541
09:42:28|13.7541
09:42:29|13.7644
09:42:30|13.7644
09:42:31|13.766
09:42:32|13.766
09:42:33|13.7701
09:42:34|13.7624
09:42:35|13.7633
09:42:36|13.7633
09:42:37|13.7633
09:42:38|13.7688
09:42:39|13.7688
09:42:40|13.762
09:42:42|13.7771
09:42:43|13.7771
09:42:43|13.7771
09:42:45|13.7845
09:42:46|13.7924
09:42:46|13.7776
09:42:47|13.7664
09:42:49|13.775
09:42:49|13.7633
09:42:51|13.7633
09:42:51|13.7681
09:42:53|13.7681
09:42:54|13.7681
09:42:54|13.7741
09:42:56|13.7667
09:42:57|13.7632
09:42:57|13.7632
09:42:59|13.7706
09:43:00|13.76
09:43:01|13.76
09:43:02|13.7612
09:43:03|13.7612
09:43:04|13.757
09:43:05|13.76
09:43:07|13.7611
09:43:07|13.7611
09:43:08|13.7611
09:43:09|13.7533
09:43:10|13.7533
09:43:11|13.7605
09:43:12|13.7605
09:43:13|13.7605
09:43:14|13.7581
09:43:16|13.7581
09:43:16|13.7613
09:43:19|13.761
09:43:19|13.7587
09:43:20|13.7586
09:43:21|13.7538
09:43:22|13.758
09:43:23|13.758
09:43:24|13.758
09:43:25|13.7611
09:43:26|13.7611
09:43:27|13.7611
09:43:28|13.7611
09:43:30|13.7534
09:43:31|13.7534
09:43:32|13.7577
09:43:33|13.77
09:43:34|13.78
09:43:35|13.7721
09:43:35|13.78
09:43:37|13.7829
09:43:38|13.7829
09:43:38|13.7854
09:43:40|13.7875
09:43:41|13.7872
09:43:42|13.7721
09:43:42|13.7772
09:43:44|13.761
09:43:46|13.771
09:43:47|13.7818
09:43:48|13.7818
09:43:49|13.7755
09:43:50|13.7755
09:43:51|13.7755
09:43:52|13.7854
09:43:53|13.7854
09:43:54|13.7836
09:43:55|13.7836
09:43:56|13.7815
09:43:57|13.7836
09:43:58|13.7836
09:43:59|13.7761
09:44:01|13.7836
09:44:02|13.7845
09:44:03|13.7845
09:44:04|13.7816
09:44:06|13.7815
09:44:07|13.7834
09:44:08|13.7761
09:44:10|13.7723
09:44:10|13.7627
09:44:12|13.7627
09:44:13|13.7574
09:44:15|13.7607
09:44:15|13.7607
09:44:17|13.7607
09:44:18|13.7698
09:44:19|13.7698
09:44:20|13.7698
09:44:21|13.7634
09:44:22|13.7634
09:44:22|13.7634
09:44:24|13.773
09:44:25|13.7637
09:44:26|13.7636
09:44:28|13.7636
09:44:28|13.7653
09:44:30|13.7653
09:44:31|13.773
09:44:32|13.773
09:44:33|13.7882
09:44:34|13.7961
09:44:35|13.7961
09:44:36|13.7966
09:44:37|13.7894
09:44:38|13.7894
09:44:40|13.7856
09:44:41|13.7856
09:44:43|13.7874
09:44:43|13.7874
09:44:44|13.7948
09:44:45|13.7995
09:44:46|13.7995
09:44:47|13.7913
09:44:48|13.7892
09:44:49|13.7892
09:44:50|13.7892
09:44:51|13.7974
09:44:52|13.7995
09:44:53|13.7995
09:44:54|13.7995
09:44:55|13.7999
09:44:57|13.7999
09:44:57|13.7947
09:44:58|13.8002
09:45:00|13.8016
09:45:01|13.804
09:45:02|13.811
09:45:03|13.7971
09:45:05|13.8113
09:45:06|13.8167
09:45:07|13.8242
09:45:09|13.832
09:45:09|13.8255
09:45:11|13.8279
09:45:12|13.8298
09:45:13|13.8298
09:45:14|13.8283
09:45:15|13.819
09:45:16|13.8175
09:45:17|13.816
09:45:18|13.816
09:45:19|13.816
09:45:21|13.8187
09:45:21|13.8187
09:45:22|13.8223
09:45:24|13.8219
09:45:25|13.8219
09:45:26|13.8219
09:45:27|13.816
09:45:28|13.8068
09:45:29|13.8126
09:45:30|13.7978
09:45:31|13.7941
09:45:32|13.7899
09:45:33|13.7899
09:45:35|13.7837
09:45:36|13.7837
09:45:37|13.7801
09:45:37|13.78
09:45:39|13.78
09:45:40|13.7884
09:45:41|13.7883
09:45:42|13.7887
09:45:43|13.7899
09:45:45|13.7933
09:45:45|13.8041
09:45:47|13.8048
09:45:47|13.8048
09:45:49|13.8048
09:45:50|13.8048
09:45:51|13.8048
09:45:52|13.7928
09:45:53|13.7997
09:45:54|13.7997
09:45:56|13.8072
09:45:57|13.8012
09:45:58|13.8111
09:45:59|13.8244
09:46:00|13.8394
09:46:01|13.8315
09:46:02|13.8482
09:46:03|13.8508
09:46:04|13.8538
09:46:05|13.8469
09:46:07|13.8321
09:46:07|13.835
09:46:09|13.826
09:46:10|13.8201
09:46:11|13.8236
09:46:12|13.8289
09:46:13|13.8288
09:46:14|13.8288
09:46:16|13.816
09:46:16|13.811
09:46:18|13.8112
09:46:19|13.8112
09:46:20|13.812
09:46:21|13.812
09:46:22|13.8117
09:46:23|13.8117
09:46:24|13.817
09:46:25|13.8112
09:46:26|13.8112
09:46:27|13.8084
09:46:28|13.8
09:46:29|13.8079
09:46:30|13.8079
09:46:31|13.8079
09:46:32|13.8084
09:46:33|13.8098
09:46:34|13.8098
09:46:35|13.8098
09:46:36|13.8098
09:46:37|13.824
09:46:38|13.8173
09:46:39|13.8173
09:46:40|13.8
09:46:41|13.8
09:46:42|13.8172
09:46:43|13.8172
09:46:44|13.8173
09:46:45|13.8173
09:46:47|13.8141
09:46:48|13.8141
09:46:48|13.8134
09:46:49|13.8134
09:46:51|13.8134
09:46:52|13.8134
09:46:53|13.8134
09:46:53|13.8134
09:46:55|13.8134
09:46:55|13.8134
09:46:56|13.8133
09:46:58|13.8133
09:46:58|13.8133
09:47:00|13.8151
09:47:01|13.8151
09:47:02|13.8166
09:47:03|13.8206
09:47:05|13.8178
09:47:06|13.8178
09:47:07|13.8169
09:47:08|13.8169
09:47:09|13.8122
09:47:10|13.8117
09:47:11|13.8061
09:47:12|13.8061
09:47:13|13.8061
09:47:14|13.8049
09:47:15|13.8049
09:47:16|13.8
09:47:17|13.8013
09:47:18|13.7977
09:47:19|13.7908
09:47:20|13.7811
09:47:21|13.7764
09:47:22|13.791
09:47:23|13.7842
09:47:24|13.7842
09:47:25|13.7842
09:47:26|13.784
09:47:28|13.7905
09:47:28|13.7905
09:47:30|13.7862
09:47:31|13.7862
09:47:32|13.7838
09:47:32|13.7838
09:47:33|13.7861
09:47:35|13.781
09:47:36|13.7851
09:47:38|13.7877
09:47:38|13.7877
09:47:39|13.7877
09:47:40|13.7868
09:47:41|13.7868
09:47:43|13.796
09:47:44|13.81
09:47:44|13.8095
09:47:46|13.8095
09:47:48|13.8077
09:47:49|13.8215
09:47:50|13.8215
09:47:50|13.8269
09:47:52|13.8273
09:47:53|13.8373
09:47:54|13.8449
09:47:55|13.8466
09:47:55|13.8417
09:47:57|13.8441
09:47:58|13.8391
09:47:58|13.8258
09:48:00|13.8247
09:48:01|13.8248
09:48:02|13.8192
09:48:02|13.8327
09:48:04|13.8327
09:48:05|13.8327
09:48:07|13.8326
09:48:08|13.8441
09:48:09|13.8441
09:48:11|13.85
09:48:11|13.85
09:48:12|13.8498
09:48:13|13.85
09:48:14|13.8538
09:48:15|13.9058
09:48:16|13.9499
09:48:17|13.8948
09:48:18|13.8859
09:48:19|13.8867
09:48:20|13.8633
09:48:21|13.8768
09:48:22|13.869
09:48:23|13.8656
09:48:25|13.8786
09:48:26|13.9028
09:48:27|13.8935
09:48:27|13.8691
09:48:28|13.8818
09:48:30|13.8763
09:48:31|13.8858
09:48:32|13.9
09:48:33|13.8949
09:48:34|13.9106
09:48:35|13.9097
09:48:36|13.9336
09:48:37|13.9248
09:48:38|13.93
09:48:39|13.9358
09:48:40|13.9241
09:48:41|13.9233
09:48:42|13.9251
09:48:43|13.9073
09:48:44|13.901
09:48:45|13.9008
09:48:46|13.9088
09:48:47|13.9096
09:48:48|13.914
09:48:49|13.9008
09:48:50|13.8915
09:48:51|13.8919
09:48:52|13.8962
09:48:53|13.8878
09:48:54|13.8878
09:48:55|13.8769
09:48:56|13.8812
09:48:57|13.8771
09:48:58|13.8771
09:48:59|13.8804
09:49:00|13.8849
09:49:01|13.8835
09:49:02|13.8849
09:49:04|13.8992
09:49:05|13.896
09:49:07|13.896
09:49:08|13.8994
09:49:09|13.8958
09:49:10|13.9046
09:49:12|13.8891
09:49:12|13.8891
09:49:13|13.899
09:49:15|13.9046
09:49:16|13.8925
09:49:17|13.8891
09:49:17|13.8907
09:49:19|13.8915
09:49:20|13.8914
09:49:21|13.8914
09:49:22|13.8914
09:49:23|13.8915
09:49:24|13.9037
09:49:25|13.9018
09:49:26|13.8935
09:49:27|13.9
09:49:28|13.9
09:49:29|13.9
09:49:30|13.9
09:49:31|13.9012
09:49:32|13.8927
09:49:33|13.8987
09:49:34|13.8987
09:49:35|13.8968
09:49:36|13.8968
09:49:37|13.891
09:49:38|13.8842
09:49:39|13.8936
09:49:40|13.8815
09:49:41|13.8816
09:49:42|13.8816
09:49:43|13.8877
09:49:44|13.8802
09:49:45|13.8802
09:49:47|13.8805
09:49:47|13.881
09:49:49|13.8806
09:49:49|13.8799
09:49:52|13.87
09:49:52|13.87
09:49:53|13.8629
09:49:54|13.8696
09:49:55|13.8687
09:49:56|13.873
09:49:57|13.8655
09:49:58|13.8631
09:49:59|13.8689
09:50:00|13.8689
09:50:01|13.8689
09:50:02|13.8758
09:50:03|13.8758
09:50:04|13.8749
09:50:05|13.8616
09:50:07|13.8719
09:50:08|13.8719
09:50:09|13.8766
09:50:11|13.874
09:50:11|13.874
09:50:12|13.8803
09:50:14|13.888
09:50:14|13.88
09:50:15|13.88
09:50:16|13.8834
09:50:18|13.8834
09:50:19|13.8834
09:50:20|13.8834
09:50:21|13.8834
09:50:23|13.8813
09:50:23|13.8813
09:50:24|13.8722
09:50:25|13.8798
09:50:26|13.87
09:50:27|13.8549
09:50:28|13.8674
09:50:29|13.862
09:50:30|13.8602
09:50:31|13.8602
09:50:32|13.8732
09:50:33|13.8679
09:50:34|13.8679
09:50:35|13.8686
09:50:36|13.8757
09:50:37|13.8757
09:50:38|13.8757
09:50:40|13.8757
09:50:41|13.8757
09:50:42|13.8658
09:50:43|13.8616
09:50:43|13.8616
09:50:45|13.8576
09:50:47|13.8726
09:50:47|13.8608
09:50:48|13.8654
09:50:49|13.8655
09:50:50|13.8655
09:50:52|13.8647
09:50:53|13.8647
09:50:54|13.8666
09:50:55|13.8666
09:50:56|13.8579
09:50:57|13.8616
09:50:58|13.8616
09:50:59|13.8527
09:51:00|13.8497
09:51:01|13.8498
09:51:02|13.8498
09:51:03|13.8499
09:51:04|13.85
09:51:05|13.8478
09:51:06|13.8478
09:51:07|13.8406
09:51:09|13.8452
09:51:10|13.8478
09:51:11|13.8451
09:51:12|13.8283
09:51:13|13.8206
09:51:14|13.8206
09:51:15|13.8195
09:51:16|13.8192
09:51:17|13.8262
09:51:18|13.8265
09:51:19|13.8218
09:51:20|13.82
09:51:22|13.8217
09:51:23|13.8261
09:51:24|13.8229
09:51:25|13.8217
09:51:25|13.8217
09:51:26|13.8303
09:51:27|13.8213
09:51:29|13.8213
09:51:30|13.8198
09:51:31|13.8198
09:51:32|13.8208
09:51:33|13.8208
09:51:34|13.8127
09:51:35|13.8217
09:51:36|13.8217
09:51:36|13.8163
09:51:38|13.8301
09:51:39|13.8302
09:51:40|13.84
09:51:40|13.8425
09:51:41|13.8425
09:51:43|13.8421
09:51:44|13.8421
09:51:45|13.8405
09:51:47|13.8533
09:51:47|13.8533
09:51:48|13.8579
09:51:50|13.8604
09:51:51|13.864
09:51:52|13.8641
09:51:54|13.8627
09:51:54|13.8697
09:51:55|13.8706
09:51:56|13.8671
09:51:58|13.8701
09:52:00|13.8671
09:52:01|13.8641
09:52:01|13.8547
09:52:02|13.8609
09:52:04|13.853
09:52:04|13.853
09:52:06|13.8566
09:52:06|13.8567
09:52:07|13.8506
09:52:09|13.8566
09:52:10|13.8583
09:52:11|13.8583
09:52:12|13.8583
09:52:13|13.8517
09:52:14|13.8475
09:52:15|13.8475
09:52:17|13.8452
09:52:17|13.8358
09:52:18|13.8358
09:52:20|13.8387
09:52:20|13.8387
09:52:22|13.8419
09:52:23|13.8433
09:52:23|13.8387
09:52:24|13.8387
09:52:25|13.8387
09:52:27|13.8401
09:52:28|13.8387
09:52:29|13.8387
09:52:29|13.8387
09:52:31|13.83
09:52:31|13.8275
09:52:32|13.8275
09:52:33|13.8261
09:52:34|13.8289
09:52:36|13.8289
09:52:36|13.8289
09:52:37|13.8287
09:52:39|13.8287
09:52:39|13.8261
09:52:41|13.8261
09:52:42|13.83
09:52:43|13.8232
09:52:43|13.8232
09:52:44|13.8232
09:52:45|13.8232
09:52:46|13.8232
09:52:47|13.8293
09:52:48|13.8293
09:52:50|13.8268
09:52:50|13.8268
09:52:51|13.8333
09:52:52|13.8275
09:52:54|13.8275
09:52:54|13.8268
09:52:56|13.8272
09:52:57|13.8272
09:52:57|13.8275
09:52:59|13.8275
09:52:59|13.8272
09:53:01|13.8142
09:53:02|13.809
09:53:03|13.8088
09:53:04|13.7968
09:53:05|13.7915
09:53:06|13.7922
09:53:07|13.788
09:53:08|13.7982
09:53:10|13.7984
09:53:12|13.7916
09:53:13|13.788
09:53:14|13.7903
09:53:16|13.7878
09:53:17|13.7793
09:53:17|13.7877
09:53:18|13.7878
09:53:19|13.7878
09:53:20|13.7646
09:53:21|13.7644
09:53:23|13.76
09:53:25|13.7698
09:53:25|13.7453
09:53:26|13.753
09:53:27|13.753
09:53:28|13.7454
09:53:29|13.7547
09:53:30|13.7591
09:53:31|13.7531
09:53:32|13.751
09:53:34|13.7625
09:53:34|13.7668
09:53:35|13.7644
09:53:36|13.7644
09:53:38|13.7691
09:53:39|13.7691
09:53:40|13.7691
09:53:41|13.7835
09:53:42|13.7835
09:53:43|13.7835
09:53:44|13.7829
09:53:45|13.7745
09:53:46|13.7745
09:53:47|13.7745
09:53:48|13.7745
09:53:49|13.7712
09:53:50|13.7712
09:53:51|13.7726
09:53:52|13.7726
09:53:53|13.7726
09:53:55|13.758
09:53:56|13.7647
09:53:56|13.7693
09:53:58|13.7693
09:53:59|13.7693
09:53:59|13.7693
09:54:00|13.7494
09:54:02|13.7616
09:54:03|13.7453
09:54:04|13.7515
09:54:05|13.7453
09:54:06|13.7511
09:54:07|13.7511
09:54:08|13.7505
09:54:09|13.7505
09:54:10|13.7604
09:54:11|13.7651
09:54:13|13.7602
09:54:14|13.7561
09:54:15|13.7554
09:54:17|13.7516
09:54:17|13.7515
09:54:18|13.7614
09:54:19|13.7614
09:54:21|13.7637
09:54:22|13.76
09:54:23|13.76
09:54:24|13.7644
09:54:25|13.76
09:54:26|13.76
09:54:27|13.7629
09:54:28|13.76
09:54:29|13.7745
09:54:30|13.7745
09:54:32|13.7647
09:54:32|13.7647
09:54:33|13.7647
09:54:35|13.7647
09:54:36|13.7647
09:54:37|13.7647
09:54:37|13.78
09:54:39|13.785
09:54:40|13.785
09:54:41|13.785
09:54:42|13.7866
09:54:44|13.7862
09:54:44|13.7862
09:54:45|13.7946
09:54:46|13.7946
09:54:48|13.7946
09:54:49|13.788
09:54:50|13.7881
09:54:50|13.788
09:54:51|13.788
09:54:52|13.7691
09:54:53|13.7741
09:54:55|13.7741
09:54:55|13.7725
09:54:56|13.7616
09:54:58|13.76
09:54:58|13.76
09:54:59|13.7515
09:55:01|13.7414
09:55:01|13.7382
09:55:03|13.7382
09:55:04|13.7441
09:55:05|13.7371
09:55:06|13.7316
09:55:07|13.7316
09:55:08|13.74
09:55:09|13.7519
09:55:10|13.7519
09:55:11|13.7482
09:55:12|13.7615
09:55:14|13.7603
09:55:14|13.767
09:55:16|13.767
09:55:18|13.7669
09:55:18|13.7582
09:55:19|13.7595
09:55:20|13.7521
09:55:21|13.7521
09:55:22|13.7521
09:55:23|13.74
09:55:24|13.74
09:55:25|13.7334
09:55:26|13.7334
09:55:27|13.7366
09:55:28|13.7366
09:55:29|13.7366
09:55:31|13.7273
09:55:31|13.7273
09:55:33|13.7273
09:55:34|13.7273
09:55:34|13.73
09:55:36|13.7327
09:55:37|13.7328
09:55:37|13.7328
09:55:39|13.7328
09:55:40|13.7363
09:55:40|13.7219
09:55:43|13.73
09:55:43|13.7219
09:55:44|13.7219
09:55:45|13.72
09:55:46|13.7184
09:55:47|13.7254
09:55:48|13.7218
09:55:49|13.7218
09:55:50|13.7173
09:55:51|13.7176
09:55:53|13.7205
09:55:53|13.7205
09:55:55|13.7205
09:55:56|13.73
09:55:58|13.721
09:55:58|13.7337
09:55:59|13.7337
09:56:01|13.7405
09:56:02|13.75
09:56:03|13.7441
09:56:04|13.7441
09:56:05|13.7441
09:56:06|13.7441
09:56:07|13.7413
09:56:08|13.7489
09:56:09|13.7489
09:56:10|13.7359
09:56:11|13.7359
09:56:12|13.7359
09:56:13|13.73
09:56:14|13.7213
09:56:15|13.7213
09:56:16|13.7323
09:56:17|13.7208
09:56:18|13.7293
09:56:19|13.7293
09:56:21|13.7272
09:56:21|13.7272
09:56:23|13.7145
09:56:24|13.7136
09:56:25|13.7133
09:56:27|13.7215
09:56:27|13.704
09:56:29|13.7
09:56:30|13.7036
09:56:31|13.7001
09:56:32|13.7001
09:56:33|13.7084
09:56:34|13.7134
09:56:35|13.7174
09:56:37|13.714
09:56:38|13.7086
09:56:39|13.7086
09:56:40|13.72
09:56:41|13.7128
09:56:42|13.7128
09:56:43|13.7
09:56:44|13.7037
09:56:45|13.6949
09:56:47|13.6877
09:56:47|13.6876
09:56:49|13.69
09:56:50|13.6948
09:56:51|13.6948
09:56:52|13.6904
09:56:53|13.6904
09:56:54|13.6906
09:56:55|13.6978
09:56:55|13.6888
09:56:57|13.6881
09:56:58|13.6881
09:57:00|13.6887
09:57:01|13.6888
09:57:01|13.6942
09:57:02|13.6921
09:57:04|13.69
09:57:04|13.6831
09:57:06|13.6871
09:57:07|13.6787
09:57:08|13.6787
09:57:09|13.6857
09:57:10|13.6857
09:57:11|13.6857
09:57:12|13.6909
09:57:14|13.6935
09:57:15|13.6882
09:57:16|13.6882
09:57:17|13.6872
09:57:18|13.6872
09:57:20|13.6784
09:57:21|13.6784
09:57:22|13.6784
09:57:24|13.69
09:57:24|13.69
09:57:26|13.6803
09:57:27|13.6803
09:57:28|13.6803
09:57:29|13.6935
09:57:30|13.6871
09:57:31|13.6935
09:57:32|13.6931
09:57:33|13.6931
09:57:35|13.6939
09:57:35|13.6886
09:57:37|13.6886
09:57:38|13.6886
09:57:39|13.7028
09:57:39|13.6988
09:57:41|13.6931
09:57:41|13.6931
09:57:43|13.6983
09:57:44|13.6983
09:57:45|13.6988
09:57:45|13.6961
09:57:47|13.6961
09:57:47|13.6961
09:57:48|13.7013
09:57:50|13.7013
09:57:51|13.7013
09:57:52|13.6983
09:57:53|13.7036
09:57:54|13.7036
09:57:55|13.7057
09:57:56|13.71
09:57:56|13.71
09:57:59|13.7096
09:57:59|13.7096
09:58:01|13.7173
09:58:02|13.7173
09:58:03|13.7173
09:58:03|13.721
09:58:05|13.721
09:58:06|13.7267
09:58:07|13.7329
09:58:08|13.7238
09:58:10|13.7238
09:58:10|13.7238
09:58:11|13.7268
09:58:12|13.7273
09:58:13|13.721
09:58:15|13.7179
09:58:16|13.7196
09:58:18|13.7196
09:58:18|13.7196
09:58:21|13.7196
09:58:22|13.702
09:58:23|13.702
09:58:24|13.7
09:58:25|13.7038
09:58:26|13.7038
09:58:27|13.7041
09:58:28|13.7035
09:58:29|13.6981
09:58:30|13.6933
09:58:32|13.6946
09:58:32|13.6946
09:58:34|13.6951
09:58:34|13.6897
09:58:36|13.6899
09:58:37|13.6914
09:58:37|13.6903
09:58:39|13.6903
09:58:39|13.6903
09:58:40|13.6905
09:58:42|13.6905
09:58:43|13.6905
09:58:44|13.6924
09:58:45|13.6928
09:58:45|13.6998
09:58:46|13.6998
09:58:47|13.6947
09:58:48|13.7071
09:58:50|13.7033
09:58:50|13.7033
09:58:51|13.7033
09:58:52|13.7033
09:58:54|13.7049
09:58:54|13.7049
09:58:55|13.7049
09:58:56|13.7092
09:58:57|13.7122
09:58:59|13.6948
09:59:00|13.6948
09:59:01|13.6948
09:59:02|13.6948
09:59:03|13.6948
09:59:04|13.692
09:59:05|13.6872
09:59:06|13.6872
09:59:08|13.6871
09:59:08|13.6871
09:59:10|13.6871
09:59:10|13.6871
09:59:12|13.6814
09:59:13|13.6871
09:59:14|13.6871
09:59:15|13.6871
09:59:16|13.6871
09:59:18|13.692
09:59:19|13.692
09:59:20|13.6709
09:59:20|13.6785
09:59:22|13.6785
09:59:23|13.6785
09:59:23|13.6715
09:59:26|13.6701
09:59:26|13.6701
09:59:27|13.6738
09:59:28|13.6738
09:59:29|13.67
09:59:31|13.67
09:59:31|13.6672
09:59:33|13.6672
09:59:33|13.6642
09:59:35|13.664
09:59:36|13.664
09:59:36|13.664
09:59:37|13.6592
09:59:39|13.6535
09:59:39|13.6535
09:59:40|13.664
09:59:41|13.6648
09:59:42|13.6648
09:59:43|13.6648
09:59:44|13.6648
09:59:46|13.6638
09:59:47|13.6731
09:59:48|13.6731
09:59:49|13.6702
09:59:50|13.6706
09:59:51|13.6706
09:59:52|13.6758
09:59:53|13.6742
09:59:54|13.6742
09:59:55|13.6656
09:59:55|13.6657
09:59:57|13.6657
09:59:59|13.6681
09:59:59|13.6681
10:00:00|13.6655
10:00:01|13.6655
10:00:02|13.6788
10:00:04|13.6788
10:00:05|13.6753
10:00:05|13.6753
10:00:07|13.6779
10:00:08|13.6684
10:00:09|13.6594
10:00:10|13.6591
10:00:11|13.6625
10:00:12|13.6625
10:00:13|13.6615
10:00:14|13.6589
10:00:15|13.6589
10:00:16|13.6537
10:00:17|13.6592
10:00:18|13.6577
10:00:19|13.6513
10:00:20|13.6464
10:00:21|13.6448
10:00:22|13.6386
10:00:23|13.646
10:00:24|13.647
10:00:26|13.647
10:00:27|13.647
10:00:28|13.6495
10:00:28|13.6495
10:00:30|13.6491
10:00:31|13.6456
10:00:32|13.6456
10:00:33|13.6481
10:00:34|13.6481
10:00:35|13.6499
10:00:36|13.6502
10:00:37|13.65
10:00:38|13.6513
10:00:39|13.65
10:00:40|13.65
10:00:41|13.6564
10:00:42|13.6516
10:00:43|13.6512
10:00:44|13.6601
10:00:45|13.6602
10:00:46|13.6602
10:00:47|13.6602
10:00:48|13.67
10:00:49|13.6766
10:00:50|13.6625
10:00:51|13.6592
10:00:52|13.6592
10:00:53|13.6678
10:00:54|13.671
10:00:56|13.664
10:00:56|13.6699
10:00:58|13.6674
10:00:59|13.6665
10:01:00|13.6734
10:01:01|13.6734
10:01:02|13.6642
10:01:03|13.6642
10:01:04|13.6643
10:01:05|13.6643
10:01:06|13.6643
10:01:08|13.66
10:01:10|13.6658
10:01:10|13.6658
10:01:11|13.6658
10:01:12|13.6658
10:01:13|13.6658
10:01:14|13.6658
10:01:15|13.67
10:01:17|13.6619
10:01:17|13.6619
10:01:20|13.6744
10:01:20|13.6751
10:01:21|13.6821
10:01:23|13.6821
10:01:24|13.6821
10:01:25|13.682
10:01:26|13.682
10:01:27|13.682
10:01:28|13.6853
10:01:29|13.6853
10:01:30|13.6853
10:01:31|13.6853
10:01:32|13.6853
10:01:33|13.6853
10:01:34|13.6853
10:01:35|13.6853
10:01:37|13.6853
10:01:38|13.6874
10:01:38|13.682
10:01:40|13.6809
10:01:40|13.6809
10:01:42|13.6875
10:01:43|13.6875
10:01:44|13.6813
10:01:44|13.6813
10:01:45|13.6875
10:01:47|13.6904
10:01:48|13.6904
10:01:49|13.6876
10:01:50|13.6876
10:01:51|13.6876
10:01:52|13.6876
10:01:53|13.6925
10:01:54|13.7005
10:01:55|13.7005
10:01:56|13.6927
10:01:58|13.6927
10:01:59|13.7063
10:02:00|13.7063
10:02:01|13.6997
10:02:02|13.7054
10:02:04|13.7054
10:02:05|13.7106
10:02:07|13.705
10:02:09|13.705
10:02:09|13.7074
10:02:10|13.7074
10:02:11|13.716
10:02:12|13.716
10:02:13|13.716
10:02:14|13.716
10:02:15|13.716
10:02:16|13.7267
10:02:17|13.7267
10:02:19|13.7265
10:02:19|13.7318
10:02:22|13.7237
10:02:22|13.7303
10:02:23|13.7317
10:02:24|13.7317
10:02:25|13.7317
10:02:26|13.7283
10:02:27|13.7285
10:02:28|13.7285
10:02:29|13.7292
10:02:30|13.7293
10:02:31|13.7386
10:02:32|13.7386
10:02:33|13.7386
10:02:34|13.738
10:02:35|13.7313
10:02:36|13.7313
10:02:37|13.7313
10:02:38|13.7313
10:02:39|13.7313
10:02:40|13.7313
10:02:41|13.7313
10:02:42|13.7386
10:02:43|13.7369
10:02:44|13.7369
10:02:45|13.7355
10:02:46|13.7355
10:02:47|13.7355
10:02:48|13.7362
10:02:49|13.7362
10:02:50|13.7223
10:02:51|13.7326
10:02:52|13.7326
10:02:53|13.7326
10:02:54|13.7326
10:02:55|13.7123
10:02:56|13.7123
10:02:57|13.7123
10:02:58|13.716
10:02:59|13.7125
10:03:01|13.712
10:03:02|13.7156
10:03:03|13.7194
10:03:04|13.7194
10:03:05|13.7113
10:03:06|13.7113
10:03:08|13.7145
10:03:08|13.7145
10:03:09|13.7145
10:03:10|13.7145
10:03:12|13.7212
10:03:13|13.7142
10:03:15|13.7141
10:03:16|13.7141
10:03:17|13.7141
10:03:18|13.7141
10:03:19|13.709
10:03:20|13.709
10:03:21|13.7142
10:03:23|13.72
10:03:23|13.7156
10:03:25|13.7095
10:03:26|13.7147
10:03:27|13.7147
10:03:28|13.7147
10:03:29|13.7027
10:03:30|13.7
10:03:31|13.7
10:03:32|13.7032
10:03:33|13.7014
10:03:34|13.7
10:03:35|13.7005
10:03:36|13.7032
10:03:37|13.7032
10:03:38|13.7
10:03:39|13.7
10:03:41|13.7061
10:03:42|13.7061
10:03:42|13.7005
10:03:43|13.7005
10:03:44|13.7005
10:03:46|13.7
10:03:46|13.7
10:03:47|13.7
10:03:48|13.696
10:03:49|13.6958
10:03:50|13.6962
10:03:52|13.6903
10:03:52|13.6903
10:03:53|13.6903
10:03:55|13.6861
10:03:55|13.6861
10:03:57|13.6857
10:03:57|13.6857
10:03:59|13.6857
10:04:00|13.6857
10:04:01|13.6857
10:04:02|13.6857
10:04:03|13.6876
10:04:05|13.6876
10:04:06|13.6876
10:04:07|13.6886
10:04:07|13.6873
10:04:09|13.6873
10:04:10|13.6873
10:04:11|13.6853
10:04:12|13.6853
10:04:13|13.6853
10:04:14|13.6853
10:04:15|13.673
10:04:16|13.6717
10:04:17|13.65
10:04:18|13.6552
10:04:19|13.6491
10:04:20|13.6536
10:04:22|13.6628
10:04:23|13.6628
10:04:24|13.6628
10:04:26|13.6627
10:04:27|13.6631
10:04:27|13.6629
10:04:29|13.6629
10:04:29|13.6629
10:04:30|13.6629
10:04:31|13.6629
10:04:32|13.6629
10:04:33|13.6629
10:04:34|13.671
10:04:36|13.6672
10:04:37|13.662
10:04:38|13.662
10:04:38|13.662
10:04:40|13.662
10:04:41|13.662
10:04:41|13.662
10:04:43|13.6593
10:04:44|13.6651
10:04:46|13.6651
10:04:46|13.6651
10:04:47|13.6607
10:04:48|13.6607
10:04:49|13.6607
10:04:50|13.662
10:04:51|13.6617
10:04:52|13.6617
10:04:54|13.6593
10:04:54|13.6593
10:04:55|13.6593
10:04:56|13.6593
10:04:57|13.6599
10:04:59|13.6571
10:04:59|13.6571
10:05:00|13.6571
10:05:02|13.6619
10:05:04|13.6633
10:05:05|13.6543
10:05:06|13.6543
10:05:06|13.655
10:05:07|13.655
10:05:09|13.6542
10:05:10|13.6635
10:05:11|13.6572
10:05:13|13.66
10:05:13|13.66
10:05:14|13.66
10:05:15|13.66
10:05:17|13.6646
10:05:18|13.6591
10:05:19|13.6591
10:05:20|13.6591
10:05:21|13.657
10:05:23|13.6544
10:05:24|13.659
10:05:26|13.659
10:05:27|13.659
10:05:28|13.659
10:05:30|13.659
10:05:31|13.659
10:05:33|13.6542
10:05:34|13.6542
10:05:34|13.6542
10:05:35|13.659
10:05:37|13.6618
10:05:38|13.6575
10:05:39|13.6575
10:05:40|13.6575
10:05:41|13.6629
10:05:42|13.6614
10:05:43|13.6623
10:05:44|13.6623
10:05:45|13.6623
10:05:46|13.6699
10:05:47|13.6699
10:05:48|13.6699
10:05:49|13.6699
10:05:50|13.6699
10:05:51|13.6699
10:05:52|13.6699
10:05:53|13.6699
10:05:54|13.67
10:05:55|13.67
10:05:56|13.67
10:05:57|13.67
10:05:58|13.67
10:05:59|13.67
10:06:00|13.67
10:06:01|13.6682
10:06:02|13.6682
10:06:03|13.6682
10:06:04|13.6623
10:06:05|13.6614
10:06:07|13.6614
10:06:07|13.6614
10:06:08|13.6613
10:06:09|13.6613
10:06:10|13.6614
10:06:12|13.6563
10:06:12|13.6563
10:06:13|13.6685
10:06:15|13.6581
10:06:16|13.6581
10:06:17|13.6581
10:06:18|13.6685
10:06:19|13.6636
10:06:20|13.6636
10:06:21|13.6636
10:06:22|13.6636
10:06:23|13.6581
10:06:24|13.6581
10:06:25|13.6581
10:06:26|13.6581
10:06:27|13.6581
10:06:28|13.66
10:06:30|13.6581
10:06:31|13.6581
10:06:32|13.6581
10:06:33|13.6581
10:06:34|13.6581
10:06:35|13.6513
10:06:36|13.6584
10:06:37|13.6584
10:06:38|13.6513
10:06:39|13.6533
10:06:40|13.6467
10:06:42|13.6467
10:06:42|13.6467
10:06:43|13.6467
10:06:44|13.6467
10:06:45|13.645
10:06:46|13.645
10:06:47|13.645
10:06:48|13.645
10:06:49|13.6429
10:06:50|13.6429
10:06:51|13.6429
10:06:52|13.6429
10:06:53|13.6429
10:06:55|13.6495
10:06:56|13.643
10:06:57|13.643
10:06:57|13.643
10:07:00|13.6523
10:07:00|13.6523
10:07:01|13.6452
10:07:03|13.6432
10:07:05|13.6432
10:07:05|13.6432
10:07:06|13.6432
10:07:09|13.6438
10:07:10|13.643
10:07:11|13.643
10:07:12|13.64
10:07:13|13.64
10:07:14|13.63
10:07:15|13.63
10:07:16|13.63
10:07:17|13.63
10:07:17|13.6301
10:07:20|13.6193
10:07:20|13.6101
10:07:21|13.6173
10:07:22|13.6216
10:07:23|13.6216
10:07:24|13.6197
10:07:26|13.6075
10:07:26|13.6052
10:07:28|13.6056
10:07:28|13.6052
10:07:30|13.6052
10:07:31|13.6121
10:07:33|13.612
10:07:33|13.6169
10:07:35|13.6165
10:07:36|13.61
10:07:38|13.61
10:07:38|13.61
10:07:39|13.61
10:07:40|13.614
10:07:41|13.614
10:07:43|13.614
10:07:43|13.614
10:07:44|13.608
10:07:45|13.6066
10:07:46|13.6104
10:07:48|13.6115
10:07:49|13.6115
10:07:50|13.6144
10:07:51|13.6144
10:07:52|13.6144
10:07:53|13.6144
10:07:54|13.6144
10:07:55|13.6089
10:07:56|13.6127
10:07:57|13.6144
10:07:58|13.6144
10:07:59|13.619
10:08:00|13.619
10:08:01|13.619
10:08:02|13.6176
10:08:03|13.6176
10:08:04|13.6148
10:08:05|13.6148
10:08:07|13.6148
10:08:07|13.6148
10:08:09|13.599
10:08:10|13.6
10:08:11|13.5868
10:08:12|13.5933
10:08:13|13.6057
10:08:14|13.6035
10:08:15|13.5999
10:08:16|13.5998
10:08:17|13.6053
10:08:18|13.6053
10:08:19|13.6053
10:08:20|13.6144
10:08:22|13.6138
10:08:22|13.632
10:08:23|13.632
10:08:25|13.6212
10:08:26|13.6212
10:08:28|13.6212
10:08:29|13.6212
10:08:30|13.6212
10:08:31|13.6212
10:08:32|13.6212
10:08:33|13.6212
10:08:33|13.6212
10:08:34|13.6244
10:08:36|13.6244
10:08:37|13.6244
10:08:38|13.6244
10:08:39|13.6281
10:08:40|13.6281
10:08:41|13.6281
10:08:42|13.6281
10:08:43|13.6281
10:08:44|13.6281
10:08:45|13.6281
10:08:46|13.6281
10:08:47|13.6281
10:08:48|13.6281
10:08:49|13.6117
10:08:50|13.6117
10:08:51|13.5996
10:08:52|13.5996
10:08:54|13.5969
10:08:55|13.5969
10:08:56|13.6076
10:08:57|13.6076
10:08:58|13.6031
10:08:59|13.612
10:09:00|13.6031
10:09:01|13.6031
10:09:02|13.6054
10:09:03|13.6054
10:09:04|13.6064
10:09:05|13.6019
10:09:06|13.6093
10:09:07|13.6011
10:09:08|13.6005
10:09:09|13.6067
10:09:10|13.6007
10:09:11|13.6007
10:09:12|13.6004
10:09:13|13.6089
10:09:14|13.6089
10:09:15|13.5952
10:09:16|13.5945
10:09:17|13.5987
10:09:18|13.5799
10:09:19|13.5857
10:09:20|13.5902
10:09:21|13.6
10:09:23|13.6196
10:09:23|13.6196
10:09:24|13.6304
10:09:25|13.6321
10:09:28|13.6385
10:09:28|13.6344
10:09:29|13.6344
10:09:30|13.6391
10:09:31|13.6391
10:09:33|13.6331
10:09:33|13.6331
10:09:35|13.6427
10:09:36|13.6427
10:09:37|13.652
10:09:38|13.6498
10:09:39|13.6517
10:09:40|13.6556
10:09:41|13.6562
10:09:42|13.6558
10:09:43|13.6558
10:09:44|13.6558
10:09:45|13.6558
10:09:46|13.6558
10:09:47|13.6558
10:09:48|13.6558
10:09:49|13.6646
10:09:50|13.6574
10:09:51|13.6562
10:09:52|13.6625
10:09:53|13.6619
10:09:54|13.6698
10:09:55|13.6699
10:09:56|13.6699
10:09:57|13.6661
10:09:58|13.67
10:09:59|13.67
10:10:00|13.6764
10:10:01|13.6688
10:10:02|13.6782
10:10:03|13.6785
10:10:04|13.6785
10:10:05|13.6645
10:10:06|13.6645
10:10:07|13.6645
10:10:08|13.6645
10:10:10|13.661
10:10:11|13.661
10:10:12|13.661
10:10:13|13.66
10:10:14|13.66
10:10:16|13.6558
10:10:17|13.6558
10:10:17|13.6558
10:10:19|13.6558
10:10:20|13.6618
10:10:21|13.6618
10:10:22|13.6605
10:10:23|13.6605
10:10:24|13.6605
10:10:26|13.6568
10:10:27|13.6568
10:10:28|13.6568
10:10:29|13.6563
10:10:30|13.6563
10:10:31|13.6672
10:10:32|13.6672
10:10:33|13.6719
10:10:34|13.6719
10:10:35|13.69
10:10:36|13.6899
10:10:37|13.6815
10:10:38|13.6716
10:10:40|13.6752
10:10:40|13.6752
10:10:42|13.6865
10:10:42|13.6865
10:10:43|13.6865
10:10:45|13.6865
10:10:45|13.6865
10:10:47|13.6865
10:10:47|13.6804
10:10:49|13.6906
10:10:50|13.6879
10:10:52|13.689
10:10:53|13.6893
10:10:54|13.695
10:10:55|13.6974
10:10:57|13.6984
10:10:57|13.6998
10:10:58|13.6931
10:11:00|13.6931
10:11:00|13.6999
10:11:02|13.6962
10:11:04|13.6999
10:11:05|13.6934
10:11:05|13.6843
10:11:06|13.6925
10:11:07|13.6925
10:11:08|13.6877
10:11:10|13.6767
10:11:10|13.6767
10:11:12|13.6766
10:11:13|13.6766
10:11:14|13.6786
10:11:15|13.681
10:11:16|13.681
10:11:17|13.681
10:11:18|13.681
10:11:19|13.6827
10:11:20|13.6827
10:11:21|13.6827
10:11:22|13.6827
10:11:23|13.6761
10:11:24|13.6788
10:11:25|13.6666
10:11:27|13.6768
10:11:28|13.6864
10:11:29|13.6864
10:11:30|13.6718
10:11:32|13.6642
10:11:32|13.6672
10:11:34|13.6672
10:11:35|13.6579
10:11:36|13.6551
10:11:37|13.6551
10:11:38|13.6551
10:11:39|13.6638
10:11:40|13.6437
10:11:40|13.6437
10:11:41|13.6541
10:11:44|13.6566
10:11:44|13.6534
10:11:45|13.6475
10:11:46|13.6497
10:11:47|13.6497
10:11:48|13.6397
10:11:49|13.6397
10:11:50|13.6486
10:11:51|13.6489
10:11:52|13.6415
10:11:53|13.6315
10:11:54|13.6315
10:11:55|13.6169
10:11:56|13.6291
10:11:57|13.6291
10:11:58|13.6291
10:11:59|13.6275
10:12:00|13.6178
10:12:01|13.6178
10:12:02|13.6178
10:12:03|13.6275
10:12:05|13.6275
10:12:05|13.6169
10:12:06|13.6117
10:12:07|13.6195
10:12:09|13.6195
10:12:10|13.6195
10:12:12|13.6049
10:12:12|13.612
10:12:13|13.612
10:12:14|13.6117
10:12:15|13.61
10:12:16|13.6163
10:12:17|13.6168
10:12:18|13.6156
10:12:19|13.6156
10:12:20|13.6248
10:12:21|13.63
10:12:22|13.6267
10:12:23|13.6267
10:12:24|13.6267
10:12:25|13.6267
10:12:26|13.6216
10:12:27|13.6216
10:12:28|13.6167
10:12:29|13.6216
10:12:30|13.6216
10:12:31|13.6216
10:12:32|13.6197
10:12:33|13.6197
10:12:34|13.6186
10:12:35|13.6186
10:12:36|13.62
10:12:37|13.62
10:12:38|13.6195
10:12:39|13.6195
10:12:40|13.626
10:12:41|13.626
10:12:42|13.6189
10:12:43|13.6189
10:12:45|13.6257
10:12:46|13.6257
10:12:47|13.6257
10:12:47|13.6257
10:12:49|13.6257
10:12:50|13.6257
10:12:51|13.6257
10:12:53|13.62
10:12:53|13.62
10:12:55|13.6125
10:12:56|13.613
10:12:57|13.613
10:12:58|13.613
10:12:59|13.5937
10:13:00|13.5938
10:13:01|13.5918
10:13:03|13.587
10:13:03|13.584
10:13:05|13.5965
10:13:06|13.5893
10:13:07|13.5893
10:13:08|13.5893
10:13:10|13.6035
10:13:10|13.6035
10:13:12|13.6073
10:13:13|13.6073
10:13:15|13.5996
10:13:16|13.5996
10:13:18|13.5996
10:13:19|13.5996
10:13:20|13.6073
10:13:21|13.6073
10:13:23|13.6142
10:13:23|13.6142
10:13:24|13.6142
10:13:25|13.6074
10:13:26|13.6074
10:13:27|13.6006
10:13:29|13.6075
10:13:29|13.5963
10:13:30|13.5963
10:13:31|13.5963
10:13:32|13.5963
10:13:33|13.5963
10:13:34|13.5963
10:13:36|13.5963
10:13:36|13.5963
10:13:37|13.6047
10:13:38|13.602
10:13:40|13.602
10:13:41|13.5993
10:13:42|13.5993
10:13:43|13.5993
10:13:43|13.5963
10:13:44|13.5963
10:13:46|13.5963
10:13:46|13.5869
10:13:48|13.5966
10:13:49|13.5966
10:13:50|13.5897
10:13:51|13.5857
10:13:51|13.5857
10:13:53|13.5845
10:13:54|13.5696
10:13:54|13.5696
10:13:56|13.5792
10:13:57|13.5738
10:13:58|13.5845
10:13:59|13.5845
10:14:00|13.5881
10:14:01|13.5938
10:14:02|13.5963
10:14:03|13.5963
10:14:05|13.5997
10:14:06|13.5997
10:14:07|13.5997
10:14:07|13.5953
10:14:09|13.5929
10:14:10|13.5902
10:14:11|13.5902
10:14:12|13.5902
10:14:13|13.5902
10:14:14|13.6075
10:14:15|13.6125
10:14:16|13.6052
10:14:17|13.6054
10:14:18|13.6054
10:14:19|13.6054
10:14:20|13.6071
10:14:21|13.605
10:14:22|13.605
10:14:23|13.605
10:14:24|13.605
10:14:25|13.6047
10:14:26|13.6047
10:14:28|13.6026
10:14:29|13.6026
10:14:29|13.6046
10:14:30|13.6047
10:14:32|13.6047
10:14:34|13.6047
10:14:34|13.6047
10:14:35|13.6117
10:14:37|13.603
10:14:37|13.6128
10:14:39|13.6075
10:14:40|13.6236
10:14:41|13.6175
10:14:42|13.6173
10:14:43|13.625
10:14:45|13.625
10:14:46|13.625
10:14:47|13.63
10:14:47|13.63
10:14:48|13.63
10:14:50|13.63
10:14:50|13.6488
10:14:51|13.653
10:14:52|13.6492
10:14:54|13.6492
10:14:55|13.6492
10:14:55|13.6492
10:14:57|13.6426
10:14:58|13.6355
10:14:58|13.6355
10:14:59|13.6355
10:15:01|13.625
10:15:01|13.6298
10:15:03|13.6298
10:15:04|13.6204
10:15:04|13.6204
10:15:05|13.6201
10:15:06|13.6201
10:15:07|13.6201
10:15:08|13.6187
10:15:09|13.6117
10:15:11|13.6117
10:15:12|13.6117
10:15:12|13.619
10:15:13|13.6117
10:15:15|13.6117
10:15:16|13.6109
10:15:17|13.6114
10:15:18|13.6114
10:15:19|13.6114
10:15:20|13.6013
10:15:21|13.6077
10:15:22|13.6009
10:15:23|13.6009
10:15:24|13.6005
10:15:25|13.6007
10:15:26|13.6005
10:15:27|13.5978
10:15:28|13.5978
10:15:29|13.5916
10:15:31|13.5916
10:15:31|13.5916
10:15:34|13.5999
10:15:34|13.5999
10:15:35|13.5935
10:15:36|13.5935
10:15:37|13.5935
10:15:39|13.5935
10:15:40|13.5954
10:15:41|13.5954
10:15:41|13.5907
10:15:43|13.5847
10:15:44|13.581
10:15:45|13.5853
10:15:45|13.5853
10:15:47|13.5792
10:15:48|13.5738
10:15:48|13.5696
10:15:50|13.574
10:15:51|13.5758
10:15:53|13.5696
10:15:53|13.5699
10:15:54|13.5699
10:15:55|13.5699
10:15:56|13.5782
10:15:57|13.5699
10:15:58|13.5699
10:15:59|13.5699
10:16:00|13.5699
10:16:01|13.5783
10:16:02|13.5783
10:16:03|13.5697
10:16:04|13.574
10:16:05|13.574
10:16:07|13.5712
10:16:07|13.5782
10:16:08|13.5782
10:16:09|13.5782
10:16:10|13.5843
10:16:11|13.5843
10:16:12|13.5843
10:16:13|13.576
10:16:14|13.5699
10:16:15|13.5699
10:16:16|13.5696
10:16:18|13.564
10:16:18|13.56
10:16:19|13.5653
10:16:20|13.5649
10:16:21|13.5634
10:16:22|13.5623
10:16:23|13.5623
10:16:24|13.5591
10:16:25|13.5591
10:16:26|13.5591
10:16:27|13.5591
10:16:28|13.5591
10:16:29|13.5591
10:16:30|13.5712
10:16:31|13.5712
10:16:33|13.5712
10:16:35|13.5683
10:16:36|13.5624
10:16:37|13.5623
10:16:38|13.5623
10:16:39|13.5623
10:16:40|13.5623
10:16:41|13.5623
10:16:42|13.5623
10:16:43|13.5623
10:16:45|13.5623
10:16:45|13.5623
10:16:46|13.5569
10:16:48|13.5569
10:16:49|13.5569
10:16:50|13.5607
10:16:51|13.5623
10:16:53|13.5723
10:16:54|13.5658
10:16:55|13.5658
10:16:56|13.5658
10:16:57|13.5623
10:16:57|13.5607
10:16:58|13.5607
10:16:59|13.5607
10:17:00|13.5623
10:17:02|13.5623
10:17:03|13.5658
10:17:04|13.5609
10:17:06|13.5609
10:17:06|13.5609
10:17:08|13.5609
10:17:09|13.5609
10:17:10|13.5668
10:17:11|13.5668
10:17:12|13.568
10:17:13|13.5556
10:17:15|13.5593
10:17:17|13.5537
10:17:18|13.5537
10:17:19|13.5485
10:17:20|13.5604
10:17:21|13.5604
10:17:21|13.5604
10:17:23|13.5485
10:17:24|13.5531
10:17:25|13.5486
10:17:26|13.5444
10:17:27|13.5469
10:17:28|13.5469
10:17:29|13.5469
10:17:30|13.5629
10:17:31|13.564
10:17:32|13.5662
10:17:33|13.5762
10:17:34|13.5742
10:17:35|13.5742
10:17:36|13.5674
10:17:36|13.5674
10:17:38|13.5674
10:17:38|13.5674
10:17:40|13.5671
10:17:41|13.5671
10:17:42|13.5671
10:17:43|13.5727
10:17:44|13.5674
10:17:45|13.5601
10:17:46|13.5625
10:17:48|13.5625
10:17:48|13.5625
10:17:49|13.5625
10:17:50|13.5625
10:17:51|13.5625
10:17:52|13.5625
10:17:53|13.5625
10:17:54|13.5588
10:17:56|13.5588
10:17:56|13.5588
10:17:58|13.5588
10:17:59|13.5571
10:18:00|13.5571
10:18:01|13.5571
10:18:01|13.5571
10:18:03|13.5584
10:18:04|13.5589
10:18:05|13.56
10:18:06|13.5601
10:18:07|13.5625
10:18:08|13.5713
10:18:09|13.5746
10:18:10|13.5746
10:18:11|13.5746
10:18:12|13.5607
10:18:13|13.57
10:18:14|13.57
10:18:15|13.57
10:18:17|13.5607
10:18:18|13.5607
10:18:20|13.5607
10:18:20|13.5607
10:18:21|13.5607
10:18:23|13.5607
10:18:24|13.5607
10:18:25|13.5605
10:18:26|13.5605
10:18:26|13.5445
10:18:28|13.5445
10:18:29|13.5445
10:18:30|13.5444
10:18:31|13.5444
10:18:31|13.5444
10:18:33|13.5444
10:18:33|13.5441
10:18:34|13.5441
10:18:36|13.5466
10:18:37|13.5382
10:18:39|13.5334
10:18:39|13.5397
10:18:40|13.5317
10:18:41|13.5149
10:18:42|13.51
10:18:43|13.5145
10:18:44|13.5212
10:18:45|13.5306
10:18:46|13.5356
10:18:47|13.57
10:18:49|13.5713
10:18:50|13.5749
10:18:51|13.5749
10:18:52|13.5602
10:18:53|13.5602
10:18:54|13.5516
10:18:55|13.566
10:18:56|13.566
10:18:57|13.5725
10:18:58|13.5621
10:18:59|13.585
10:19:00|13.5834
10:19:01|13.5895
10:19:02|13.5847
10:19:03|13.5875
10:19:05|13.6049
10:19:05|13.6048
10:19:07|13.5992
10:19:08|13.5973
10:19:09|13.6058
10:19:10|13.6033
10:19:11|13.612
10:19:12|13.612
10:19:12|13.612
10:19:14|13.6193
10:19:15|13.625
10:19:17|13.6322
10:19:18|13.64
10:19:19|13.6499
10:19:20|13.65
10:19:21|13.65
10:19:23|13.653
10:19:23|13.653
10:19:24|13.653
10:19:25|13.6466
10:19:26|13.6461
10:19:27|13.6461
10:19:28|13.6543
10:19:29|13.653
10:19:30|13.6542
10:19:31|13.657
10:19:32|13.657
10:19:33|13.6457
10:19:34|13.6372
10:19:35|13.6372
10:19:37|13.655
10:19:38|13.6691
10:19:38|13.6584
10:19:40|13.6584
10:19:41|13.6478
10:19:41|13.6484
10:19:43|13.6484
10:19:43|13.6484
10:19:45|13.6484
10:19:46|13.6586
10:19:47|13.6583
10:19:48|13.6644
10:19:49|13.6644
10:19:50|13.6557
10:19:51|13.6557
10:19:51|13.6543
10:19:53|13.6543
10:19:54|13.6606
10:19:54|13.6606
10:19:55|13.6606
10:19:57|13.6729
10:19:57|13.6656
10:19:59|13.6647
10:19:59|13.6647
10:20:02|13.6647
10:20:02|13.6658
10:20:03|13.6658
10:20:04|13.6658
10:20:05|13.6737
10:20:07|13.6779
10:20:08|13.6707
10:20:09|13.6707
10:20:10|13.677
10:20:11|13.677
10:20:12|13.661
10:20:13|13.6446
10:20:14|13.6446
10:20:15|13.6446
10:20:16|13.6508
10:20:18|13.6479
10:20:19|13.6479
10:20:20|13.6479
10:20:21|13.673
10:20:22|13.673
10:20:23|13.673
10:20:23|13.666
10:20:24|13.6805
10:20:25|13.6805
10:20:26|13.673
10:20:27|13.673
10:20:28|13.6676
10:20:29|13.6615
10:20:31|13.6616
10:20:31|13.6616
10:20:33|13.6616
10:20:33|13.6615
10:20:34|13.6615
10:20:35|13.66
10:20:37|13.66
10:20:39|13.66
10:20:40|13.66
10:20:41|13.6435
10:20:42|13.6472
10:20:43|13.6553
10:20:44|13.6553
10:20:45|13.6553
10:20:46|13.6416
10:20:47|13.6551
10:20:48|13.6551
10:20:50|13.6567
10:20:50|13.6614
10:20:51|13.6614
10:20:52|13.6542
10:20:54|13.6542
10:20:54|13.6542
10:20:56|13.6542
10:20:56|13.6542
10:20:58|13.6542
10:20:58|13.6519
10:20:59|13.6519
10:21:00|13.6616
10:21:01|13.6616
10:21:03|13.6666
10:21:04|13.6666
10:21:05|13.6615
10:21:06|13.6615
10:21:08|13.6642
10:21:08|13.6642
10:21:10|13.6507
10:21:11|13.6549
10:21:12|13.6549
10:21:13|13.6549
10:21:14|13.6549
10:21:15|13.6549
10:21:16|13.6549
10:21:17|13.6549
10:21:18|13.6549
10:21:19|13.6549
10:21:20|13.6549
10:21:21|13.6549
10:21:22|13.6772
10:21:23|13.6682
10:21:24|13.68
10:21:25|13.68
10:21:26|13.68
10:21:27|13.68
10:21:28|13.68
10:21:29|13.68
10:21:30|13.68
10:21:31|13.68
10:21:32|13.68
10:21:33|13.68
10:21:34|13.68
10:21:35|13.68
10:21:36|13.68
10:21:37|13.68
10:21:39|13.68
10:21:40|13.6698
10:21:42|13.6698
10:21:42|13.6698
10:21:44|13.6698
10:21:45|13.6719
10:21:46|13.6719
10:21:47|13.617
10:21:48|13.622
10:21:49|13.635
10:21:50|13.6361
10:21:51|13.6361
10:21:52|13.6427
10:21:53|13.6465
10:21:54|13.6442
10:21:55|13.6496
10:21:56|13.6496
10:21:57|13.6496
10:21:58|13.6461
10:21:59|13.6455
10:22:00|13.6317
10:22:01|13.6135
10:22:02|13.6011
10:22:03|13.587
10:22:05|13.5945
10:22:06|13.5945
10:22:06|13.5852
10:22:08|13.5904
10:22:09|13.5904
10:22:10|13.5904
10:22:10|13.5904
10:22:12|13.5904
10:22:12|13.5965
10:22:13|13.5921
10:22:15|13.5978
10:22:15|13.5978
10:22:17|13.6027
10:22:17|13.6027
10:22:19|13.5925
10:22:20|13.5802
10:22:21|13.5802
10:22:22|13.5904
10:22:23|13.5923
10:22:24|13.586
10:22:25|13.586
10:22:26|13.5916
10:22:27|13.5916
10:22:28|13.5916
10:22:29|13.5916
10:22:30|13.5916
10:22:31|13.5948
10:22:33|13.5956
10:22:33|13.5927
10:22:35|13.5927
10:22:36|13.5927
10:22:37|13.5927
10:22:38|13.5927
10:22:40|13.6078
10:22:41|13.6078
10:22:42|13.6153
10:22:44|13.6046
10:22:45|13.6022
10:22:45|13.6057
10:22:47|13.6057
10:22:48|13.6057
10:22:49|13.6057
10:22:50|13.6057
10:22:51|13.6047
10:22:53|13.6057
10:22:53|13.6057
10:22:54|13.6078
10:22:55|13.6021
10:22:56|13.6109
10:22:58|13.6142
10:22:59|13.6091
10:22:59|13.6091
10:23:01|13.6091
10:23:02|13.6091
10:23:02|13.5989
10:23:04|13.5989
10:23:04|13.5989
10:23:06|13.5989
10:23:07|13.5977
10:23:09|13.5913
10:23:09|13.5913
10:23:10|13.5913
10:23:11|13.5913
10:23:12|13.5913
10:23:13|13.5913
10:23:14|13.5913
10:23:15|13.5913
10:23:16|13.59
10:23:18|13.59
10:23:18|13.59
10:23:19|13.5913
10:23:20|13.5913
10:23:22|13.596
10:23:23|13.5884
10:23:25|13.5884
10:23:25|13.5884
10:23:26|13.5831
10:23:27|13.5831
10:23:28|13.5831
10:23:29|13.5756
10:23:30|13.5552
10:23:31|13.5552
10:23:32|13.5562
10:23:34|13.5675
10:23:34|13.5672
10:23:35|13.567
10:23:37|13.5732
10:23:37|13.5677
10:23:39|13.5677
10:23:39|13.5756
10:23:42|13.575
10:23:43|13.575
10:23:43|13.5797
10:23:46|13.5671
10:23:46|13.5671
10:23:47|13.5671
10:23:48|13.5712
10:23:50|13.5712
10:23:51|13.5712
10:23:52|13.5712
10:23:53|13.5712
10:23:55|13.5712
10:23:55|13.5712
10:23:56|13.5712
10:23:57|13.5809
10:23:58|13.5809
10:24:00|13.5809
10:24:02|13.5809
10:24:02|13.5814
10:24:03|13.5814
10:24:05|13.5727
10:24:06|13.5727
10:24:06|13.5681
10:24:08|13.5729
10:24:09|13.5729
10:24:10|13.564
10:24:11|13.564
10:24:12|13.564
10:24:13|13.5687
10:24:14|13.5728
10:24:15|13.5728
10:24:15|13.5728
10:24:16|13.5743
10:24:18|13.5745
10:24:19|13.5745
10:24:20|13.5814
10:24:22|13.5814
10:24:22|13.5869
10:24:23|13.5801
10:24:24|13.5824
10:24:25|13.5824
10:24:26|13.5798
10:24:27|13.5798
10:24:29|13.5798
10:24:29|13.5829
10:24:30|13.5879
10:24:31|13.5879
10:24:32|13.5879
10:24:33|13.5879
10:24:34|13.5804
10:24:36|13.5829
10:24:37|13.5829
10:24:38|13.5829
10:24:39|13.59
10:24:39|13.59
10:24:41|13.59
10:24:43|13.59
10:24:44|13.59
10:24:44|13.5938
10:24:45|13.5938
10:24:47|13.5938
10:24:47|13.5938
10:24:48|13.5942
10:24:49|13.5942
10:24:51|13.5942
10:24:52|13.585
10:24:53|13.585
10:24:54|13.585
10:24:55|13.585
10:24:56|13.585
10:24:57|13.586
10:24:58|13.586
10:24:59|13.586
10:25:00|13.586
10:25:01|13.586
10:25:02|13.5872
10:25:03|13.5949
10:25:04|13.5949
10:25:05|13.5949
10:25:07|13.5949
10:25:08|13.5949
10:25:08|13.5949
10:25:10|13.5949
10:25:11|13.5949
10:25:12|13.5949
10:25:13|13.5989
10:25:14|13.5989
10:25:15|13.6
10:25:16|13.6
10:25:17|13.6
10:25:19|13.593
10:25:20|13.593
10:25:20|13.593
10:25:21|13.593
10:25:22|13.593
10:25:24|13.5975
10:25:25|13.5975
10:25:26|13.5975
10:25:26|13.5975
10:25:27|13.5975
10:25:29|13.5975
10:25:30|13.5975
10:25:31|13.5975
10:25:31|13.5995
10:25:33|13.5997
10:25:34|13.5997
10:25:35|13.5999
10:25:36|13.5999
10:25:37|13.5999
10:25:38|13.6073
10:25:39|13.6073
10:25:40|13.6073
10:25:41|13.6084
10:25:43|13.608
10:25:44|13.6116
10:25:45|13.6116
10:25:47|13.6118
10:25:48|13.6118
10:25:48|13.6118
10:25:51|13.6118
10:25:51|13.6118
10:25:52|13.6118
10:25:53|13.6166
10:25:54|13.6166
10:25:55|13.6166
10:25:56|13.625
10:25:57|13.6284
10:25:58|13.6284
10:25:59|13.6325
10:26:00|13.6318
10:26:02|13.6318
10:26:02|13.6318
10:26:04|13.6318
10:26:04|13.6318
10:26:06|13.6318
10:26:07|13.6368
10:26:08|13.6368
10:26:09|13.6447
10:26:10|13.6433
10:26:11|13.6433
10:26:12|13.6433
10:26:13|13.6405
10:26:14|13.635
10:26:15|13.635
10:26:15|13.635
10:26:17|13.635
10:26:18|13.635
10:26:18|13.6206
10:26:20|13.6331
10:26:21|13.6331
10:26:22|13.6331
10:26:24|13.6304
10:26:25|13.6208
10:26:26|13.6246
10:26:27|13.6255
10:26:28|13.6251
10:26:29|13.6253
10:26:30|13.6268
10:26:31|13.6268
10:26:32|13.6252
10:26:33|13.6252
10:26:34|13.6252
10:26:36|13.6252
10:26:36|13.6252
10:26:37|13.6252
10:26:38|13.6252
10:26:39|13.6252
10:26:41|13.6252
10:26:42|13.6252
10:26:43|13.6252
10:26:44|13.6252
10:26:45|13.6252
10:26:46|13.6252
10:26:47|13.6252
10:26:49|13.6252
10:26:50|13.6286
10:26:51|13.6286
10:26:52|13.6286
10:26:54|13.6299
10:26:57|13.6327
10:26:58|13.6327
10:26:58|13.6327
10:27:00|13.6252
10:27:01|13.6252
10:27:01|13.6252
10:27:02|13.6252
10:27:05|13.6252
10:27:05|13.6252
10:27:07|13.6252
10:27:09|13.6201
10:27:09|13.62
10:27:10|13.62
10:27:11|13.6249
10:27:12|13.6249
10:27:13|13.6116
10:27:14|13.6222
10:27:15|13.6216
10:27:16|13.6216
10:27:17|13.6216
10:27:18|13.6216
10:27:19|13.6216
10:27:20|13.6216
10:27:21|13.619
10:27:22|13.6306
10:27:23|13.6327
10:27:24|13.6296
10:27:25|13.6296
10:27:27|13.6367
10:27:28|13.6367
10:27:29|13.6367
10:27:30|13.6367
10:27:32|13.6325
10:27:32|13.6325
10:27:33|13.6339
10:27:34|13.6375
10:27:35|13.6373
10:27:37|13.6278
10:27:38|13.6278
10:27:39|13.6286
10:27:40|13.6286
10:27:40|13.6286
10:27:42|13.6278
10:27:42|13.6278
10:27:45|13.6278
10:27:46|13.6278
10:27:47|13.6278
10:27:48|13.6201
10:27:50|13.6279
10:27:51|13.6245
10:27:53|13.6245
10:27:54|13.6245
10:27:55|13.6211
10:27:56|13.6211
10:27:56|13.6211
10:27:58|13.6211
10:27:59|13.6272
10:27:59|13.6203
10:28:01|13.6203
10:28:02|13.6364
10:28:03|13.636
10:28:05|13.6362
10:28:06|13.6362
10:28:07|13.6362
10:28:08|13.6185
10:28:10|13.6121
10:28:10|13.631
10:28:12|13.631
10:28:13|13.631
10:28:14|13.6318
10:28:14|13.616
10:28:16|13.6311
10:28:17|13.6311
10:28:17|13.6142
10:28:18|13.6211
10:28:20|13.6211
10:28:21|13.6211
10:28:22|13.6211
10:28:23|13.6092
10:28:24|13.6092
10:28:26|13.6052
10:28:27|13.6052
10:28:28|13.6052
10:28:28|13.592
10:28:29|13.592
10:28:30|13.6008
10:28:32|13.6008
10:28:33|13.5996
10:28:34|13.6
10:28:35|13.6
10:28:36|13.6
10:28:37|13.5987
10:28:38|13.5987
10:28:39|13.6033
10:28:40|13.6033
10:28:41|13.5967
10:28:42|13.5967
10:28:43|13.5909
10:28:44|13.5909
10:28:46|13.5909
10:28:46|13.5909
10:28:47|13.5909
10:28:48|13.5909
10:28:49|13.5909
10:28:51|13.59
10:28:52|13.5935
10:28:53|13.5935
10:28:54|13.5935
10:28:55|13.5894
10:28:56|13.5898
10:28:57|13.5749
10:28:58|13.5858
10:28:59|13.5775
10:29:00|13.5871
10:29:01|13.5875
10:29:02|13.594
10:29:03|13.594
10:29:04|13.594
10:29:06|13.6129
10:29:07|13.6129
10:29:08|13.6129
10:29:09|13.6129
10:29:10|13.6129
10:29:11|13.6129
10:29:12|13.6129
10:29:13|13.6129
10:29:14|13.6129
10:29:15|13.6129
10:29:16|13.6129
10:29:17|13.6129
10:29:18|13.6129
10:29:19|13.6129
10:29:20|13.6129
10:29:21|13.6129
10:29:22|13.6129
10:29:23|13.6129
10:29:24|13.5913
10:29:25|13.5891
10:29:26|13.5891
10:29:27|13.5891
10:29:29|13.5855
10:29:30|13.5798
10:29:31|13.5798
10:29:32|13.5798
10:29:34|13.5798
10:29:34|13.5841
10:29:36|13.5841
10:29:36|13.5841
10:29:37|13.5762
10:29:39|13.5759
10:29:40|13.5735
10:29:41|13.5735
10:29:42|13.5744
10:29:43|13.5744
10:29:44|13.5744
10:29:45|13.5735
10:29:46|13.5735
10:29:48|13.5735
10:29:49|13.5729
10:29:50|13.5729
10:29:52|13.5733
10:29:52|13.5633
10:29:54|13.5633
10:29:54|13.5778
10:29:56|13.5778
10:29:57|13.5778
10:29:58|13.5755
10:29:59|13.5755
10:30:00|13.5626
10:30:02|13.5626
10:30:03|13.5626
10:30:04|13.5627
10:30:05|13.5745
10:30:07|13.565
10:30:08|13.5626
10:30:09|13.5626
10:30:10|13.5626
10:30:11|13.556
10:30:12|13.55
10:30:13|13.5504
10:30:14|13.5504
10:30:15|13.556
10:30:16|13.5609
10:30:17|13.5609
10:30:18|13.5609
10:30:19|13.5604
10:30:20|13.5604
10:30:21|13.5599
10:30:22|13.5599
10:30:23|13.5599
10:30:24|13.5692
10:30:25|13.563
10:30:26|13.563
10:30:27|13.5612
10:30:28|13.5612
10:30:29|13.5612
10:30:30|13.56
10:30:31|13.56
10:30:32|13.56
10:30:33|13.5599
10:30:34|13.5611
10:30:35|13.5611
10:30:36|13.5611
10:30:37|13.5624
10:30:38|13.5624
10:30:39|13.5624
10:30:40|13.5624
10:30:41|13.5714
10:30:42|13.5714
10:30:43|13.5714
10:30:44|13.5714
10:30:45|13.5714
10:30:46|13.5714
10:30:48|13.5764
10:30:48|13.5764
10:30:49|13.5764
10:30:50|13.6005
10:30:51|13.6008
10:30:52|13.6008
10:30:54|13.6008
10:30:55|13.6008
10:30:57|13.6065
10:30:58|13.6065
10:30:59|13.6065
10:31:00|13.6065
10:31:01|13.6068
10:31:01|13.6068
10:31:02|13.6197
10:31:03|13.609
10:31:06|13.609
10:31:06|13.6091
10:31:07|13.6091
10:31:08|13.6091
10:31:09|13.6091
10:31:10|13.6091
10:31:11|13.6053
10:31:13|13.6053
10:31:13|13.6053
10:31:14|13.6242
10:31:15|13.6242
10:31:16|13.6242
10:31:18|13.5988
10:31:18|13.5966
10:31:20|13.5966
10:31:21|13.5966
10:31:21|13.6009
10:31:23|13.6009
10:31:24|13.6009
10:31:25|13.6009
10:31:26|13.6107
10:31:27|13.6103
10:31:28|13.6103
10:31:29|13.6103
10:31:30|13.608
10:31:31|13.608
10:31:32|13.6021
10:31:33|13.6049
10:31:34|13.6049
10:31:35|13.6049
10:31:37|13.6057
10:31:37|13.6057
10:31:39|13.5977
10:31:40|13.5966
10:31:41|13.5966
10:31:42|13.5966
10:31:42|13.5966
10:31:44|13.5966
10:31:45|13.5966
10:31:46|13.5966
10:31:46|13.5966
10:31:49|13.5966
10:31:49|13.5966
10:31:51|13.5966
10:31:52|13.5966
10:31:53|13.5966
10:31:54|13.59
10:31:55|13.5835
10:31:57|13.5835
10:31:57|13.5835
10:31:58|13.5949
10:31:59|13.5949
10:32:00|13.5949
10:32:01|13.593
10:32:02|13.593
10:32:03|13.5927
10:32:04|13.5927
10:32:05|13.5927
10:32:06|13.5927
10:32:07|13.5927
10:32:08|13.5927
10:32:09|13.5927
10:32:10|13.5927
10:32:11|13.5927
10:32:12|13.5797
10:32:13|13.5797
10:32:14|13.5797
10:32:15|13.5797
10:32:16|13.5797
10:32:17|13.5797
10:32:18|13.5839
10:32:19|13.5839
10:32:21|13.5835
10:32:22|13.5835
10:32:23|13.5797
10:32:24|13.5773
10:32:25|13.5774
10:32:26|13.5774
10:32:27|13.5774
10:32:28|13.5774
10:32:29|13.5774
10:32:30|13.5756
10:32:31|13.5756
10:32:32|13.5756
10:32:33|13.5756
10:32:34|13.5756
10:32:36|13.5806
10:32:37|13.5806
10:32:38|13.5806
10:32:39|13.5775
10:32:40|13.5775
10:32:41|13.5775
10:32:42|13.5775
10:32:43|13.5775
10:32:44|13.5775
10:32:45|13.5868
10:32:46|13.5868
10:32:47|13.5868
10:32:49|13.5756
10:32:50|13.5756
10:32:52|13.5756
10:32:52|13.5756
10:32:53|13.5756
10:32:54|13.5829
10:32:56|13.5829
10:32:57|13.5778
10:32:58|13.5778
10:32:59|13.5756
10:32:59|13.5843
10:33:01|13.581
10:33:02|13.581
10:33:03|13.581
10:33:05|13.581
10:33:05|13.581
10:33:06|13.581
10:33:07|13.5888
10:33:09|13.5888
10:33:10|13.5888
10:33:10|13.5888
10:33:12|13.5888
10:33:13|13.5888
10:33:13|13.5888
10:33:14|13.5888
10:33:16|13.5888
10:33:17|13.5888
10:33:18|13.5888
10:33:19|13.5888
10:33:20|13.5888
10:33:21|13.5888
10:33:22|13.5888
10:33:23|13.5888
10:33:24|13.5888
10:33:25|13.5888
10:33:25|13.5888
10:33:27|13.5797
10:33:28|13.5797
10:33:29|13.5797
10:33:30|13.5797
10:33:32|13.5797
10:33:33|13.5797
10:33:34|13.5797
10:33:34|13.581
10:33:35|13.581
10:33:36|13.5797
10:33:37|13.5797
10:33:39|13.5797
10:33:40|13.5797
10:33:40|13.5797
10:33:42|13.5723
10:33:43|13.5723
10:33:43|13.5723
10:33:45|13.5723
10:33:46|13.5797
10:33:46|13.5797
10:33:48|13.5797
10:33:49|13.5797
10:33:51|13.5797
10:33:52|13.5797
10:33:54|13.5797
10:33:54|13.589
10:33:55|13.5949
10:33:56|13.5949
10:33:58|13.595
10:33:59|13.595
10:33:59|13.595
10:34:01|13.595
10:34:02|13.595
10:34:04|13.595
10:34:04|13.6084
10:34:06|13.6084
10:34:07|13.6084
10:34:08|13.6084
10:34:10|13.6084
10:34:10|13.6151
10:34:11|13.6151
10:34:12|13.6151
10:34:13|13.6194
10:34:15|13.625
10:34:16|13.623
10:34:17|13.623
10:34:18|13.626
10:34:19|13.626
10:34:20|13.6296
10:34:21|13.6296
10:34:22|13.6296
10:34:22|13.63
10:34:24|13.63
10:34:25|13.63
10:34:26|13.6302
10:34:27|13.6302
10:34:28|13.639
10:34:29|13.6343
10:34:30|13.6447
10:34:30|13.6362
10:34:33|13.6348
10:34:33|13.6341
10:34:35|13.6309
10:34:36|13.6309
10:34:37|13.6352
10:34:38|13.6352
10:34:39|13.6292
10:34:40|13.6287
10:34:41|13.625
10:34:42|13.6287
10:34:43|13.6287
10:34:44|13.6295
10:34:45|13.6294
10:34:46|13.6294
10:34:47|13.6294
10:34:48|13.6252
10:34:49|13.6252
10:34:50|13.6252
10:34:51|13.6252
10:34:52|13.6252
10:34:53|13.6252
10:34:54|13.6252
10:34:55|13.6252
10:34:56|13.6247
10:34:57|13.6247
10:34:58|13.6293
10:34:59|13.6247
10:35:00|13.6247
10:35:01|13.6247
10:35:02|13.6247
10:35:04|13.6219
10:35:05|13.62
10:35:05|13.62
10:35:06|13.62
10:35:08|13.6219
10:35:09|13.6219
10:35:10|13.6219
10:35:11|13.6219
10:35:12|13.6219
10:35:14|13.6219
10:35:14|13.6219
10:35:16|13.6259
10:35:17|13.6227
10:35:18|13.6227
10:35:19|13.6227
10:35:20|13.6233
10:35:21|13.6294
10:35:22|13.6294
10:35:23|13.64
10:35:24|13.64
10:35:25|13.64
10:35:26|13.64
10:35:27|13.6406
10:35:28|13.6406
10:35:29|13.6406
10:35:30|13.64
10:35:31|13.64
10:35:33|13.64
10:35:34|13.6411
10:35:35|13.6411
10:35:35|13.6411
10:35:37|13.6411
10:35:38|13.6405
10:35:38|13.6405
10:35:39|13.6405
10:35:41|13.6393
10:35:41|13.6393
10:35:42|13.6393
10:35:44|13.6416
10:35:44|13.6416
10:35:45|13.6416
10:35:47|13.6391
10:35:48|13.6391
10:35:49|13.6391
10:35:49|13.6327
10:35:50|13.6327
10:35:53|13.6327
10:35:54|13.6327
10:35:56|13.6327
10:35:56|13.6327
10:35:57|13.6324
10:35:58|13.6324
10:36:00|13.6324
10:36:01|13.6324
10:36:02|13.6324
10:36:04|13.6266
10:36:06|13.6266
10:36:06|13.6266
10:36:07|13.6293
10:36:09|13.6293
10:36:09|13.6222
10:36:10|13.6222
10:36:12|13.6222
10:36:12|13.6222
10:36:14|13.6222
10:36:14|13.6259
10:36:15|13.6259
10:36:16|13.6259
10:36:18|13.6259
10:36:18|13.6259
10:36:20|13.6259
10:36:21|13.6259
10:36:22|13.6259
10:36:23|13.62
10:36:23|13.62
10:36:25|13.6168
10:36:26|13.6119
10:36:26|13.6119
10:36:28|13.6119
10:36:29|13.6119
10:36:29|13.6119
10:36:30|13.6119
10:36:31|13.6119
10:36:33|13.6119
10:36:34|13.6119
10:36:35|13.6119
10:36:36|13.6119
10:36:37|13.6119
10:36:38|13.6119
10:36:39|13.6044
10:36:40|13.6038
10:36:41|13.5921
10:36:42|13.5921
10:36:43|13.5891
10:36:44|13.5891
10:36:45|13.5891
10:36:46|13.5933
10:36:47|13.5933
10:36:48|13.5933
10:36:49|13.5921
10:36:50|13.5921
10:36:52|13.5921
10:36:52|13.5938
10:36:53|13.5963
10:36:55|13.6009
10:36:57|13.5966
10:36:58|13.5966
10:37:00|13.5966
10:37:00|13.5996
10:37:02|13.6006
10:37:03|13.6006
10:37:04|13.6006
10:37:05|13.6005
10:37:06|13.6005
10:37:07|13.5966
10:37:08|13.6002
10:37:09|13.6002
10:37:10|13.6002
10:37:11|13.6002
10:37:12|13.5985
10:37:13|13.6
10:37:14|13.61
10:37:15|13.6098
10:37:16|13.621
10:37:17|13.625
10:37:18|13.625
10:37:19|13.6163
10:37:20|13.6163
10:37:21|13.6163
10:37:22|13.6183
10:37:23|13.6185
10:37:24|13.6185
10:37:25|13.6185
10:37:26|13.6275
10:37:27|13.628
10:37:28|13.628
10:37:29|13.628
10:37:30|13.628
10:37:31|13.628
10:37:32|13.628
10:37:33|13.6274
10:37:34|13.6274
10:37:35|13.6274
10:37:36|13.6283
10:37:37|13.6346
10:37:38|13.6349
10:37:39|13.6349
10:37:40|13.6349
10:37:41|13.6346
10:37:42|13.6333
10:37:43|13.65
10:37:44|13.6342
10:37:45|13.6496
10:37:46|13.6496
10:37:48|13.6496
10:37:48|13.637
10:37:49|13.637
10:37:50|13.6441
10:37:51|13.6434
10:37:52|13.6434
10:37:54|13.6458
10:37:56|13.6445
10:37:56|13.6534
10:37:58|13.6502
10:37:59|13.6502
10:38:00|13.6502
10:38:01|13.6467
10:38:03|13.6572
10:38:03|13.6572
10:38:04|13.6572
10:38:05|13.6572
10:38:07|13.651
10:38:08|13.651
10:38:08|13.651
10:38:10|13.6572
10:38:11|13.6626
10:38:12|13.6626
10:38:13|13.667
10:38:15|13.6635
10:38:15|13.6635
10:38:17|13.6687
10:38:18|13.671
10:38:19|13.671
10:38:21|13.6723
10:38:21|13.678
10:38:22|13.678
10:38:23|13.6747
10:38:24|13.6757
10:38:25|13.6757
10:38:26|13.6757
10:38:27|13.6757
10:38:28|13.6813
10:38:29|13.6809
10:38:30|13.6849
10:38:32|13.6849
10:38:32|13.6849
10:38:33|13.6849
10:38:34|13.6849
10:38:36|13.6801
10:38:37|13.6801
10:38:38|13.6801
10:38:39|13.6756
10:38:40|13.6765
10:38:41|13.6875
10:38:42|13.6875
10:38:43|13.695
10:38:45|13.695
10:38:46|13.695
10:38:47|13.695
10:38:48|13.6882
10:38:49|13.6896
10:38:50|13.6943
10:38:51|13.686
10:38:52|13.686
10:38:53|13.6912
10:38:54|13.6912
10:38:56|13.6912
10:38:58|13.6912
10:38:59|13.6912
10:38:59|13.6949
10:39:00|13.6949
10:39:02|13.6975
10:39:03|13.7
10:39:04|13.7
10:39:06|13.686
10:39:06|13.686
10:39:08|13.686
10:39:09|13.686
10:39:10|13.686
10:39:10|13.686
10:39:12|13.686
10:39:13|13.686
10:39:14|13.686
10:39:15|13.686
10:39:16|13.686
10:39:17|13.6914
10:39:18|13.6914
10:39:19|13.6736
10:39:21|13.6783
10:39:21|13.6736
10:39:23|13.6747
10:39:23|13.6747
10:39:24|13.6747
10:39:26|13.6747
10:39:26|13.6747
10:39:27|13.6681
10:39:28|13.6681
10:39:29|13.6681
10:39:30|13.6681
10:39:32|13.6556
10:39:32|13.6556
10:39:33|13.6629
10:39:35|13.6629
10:39:35|13.6688
10:39:37|13.6688
10:39:37|13.6688
10:39:40|13.6688
10:39:40|13.6688
10:39:41|13.6688
10:39:43|13.668
10:39:44|13.661
10:39:45|13.6578
10:39:47|13.6578
10:39:47|13.6578
10:39:48|13.6578
10:39:49|13.6578
10:39:51|13.6578
10:39:51|13.6578
10:39:53|13.6578
10:39:54|13.6651
10:39:54|13.6651
10:39:57|13.6536
10:39:58|13.6563
10:39:58|13.6462
10:40:00|13.6462
10:40:00|13.653
10:40:02|13.653
10:40:03|13.653
10:40:05|13.6535
10:40:06|13.6535
10:40:07|13.6535
10:40:08|13.6501
10:40:10|13.6501
10:40:11|13.6501
10:40:12|13.6535
10:40:13|13.6535
10:40:14|13.6535
10:40:15|13.6437
10:40:16|13.6437
10:40:17|13.6437
10:40:18|13.6437
10:40:20|13.6406
10:40:21|13.6406
10:40:22|13.6524
10:40:23|13.6524
10:40:23|13.6574
10:40:24|13.6574
10:40:25|13.6574
10:40:27|13.6574
10:40:28|13.6574
10:40:29|13.6574
10:40:30|13.6574
10:40:30|13.6574
10:40:32|13.6574
10:40:33|13.6603
10:40:34|13.6603
10:40:34|13.6603
10:40:35|13.6603
10:40:37|13.6603
10:40:38|13.6603
10:40:39|13.6617
10:40:40|13.6603
10:40:41|13.6603
10:40:42|13.6603
10:40:43|13.6603
10:40:45|13.6533
10:40:45|13.6533
10:40:47|13.6625
10:40:47|13.6625
10:40:49|13.6625
10:40:49|13.6625
10:40:50|13.6625
10:40:52|13.6603
10:40:52|13.6603
10:40:54|13.6603
10:40:55|13.6603
10:40:55|13.6603
10:40:57|13.6536
10:40:58|13.65
10:41:00|13.6518
10:41:00|13.6518
10:41:02|13.6367
10:41:03|13.6367
10:41:04|13.6413
10:41:05|13.6413
10:41:06|13.645
10:41:07|13.645
10:41:08|13.645
10:41:09|13.6404
10:41:10|13.6404
10:41:11|13.6404
10:41:12|13.6467
10:41:13|13.6512
10:41:14|13.6512
10:41:15|13.6497
10:41:16|13.645
10:41:17|13.6404
10:41:19|13.6404
10:41:20|13.6404
10:41:21|13.6404
10:41:22|13.6359
10:41:23|13.6359
10:41:24|13.6359
10:41:25|13.6359
10:41:26|13.6359
10:41:26|13.64
10:41:28|13.6447
10:41:29|13.6447
10:41:30|13.6404
10:41:31|13.6404
10:41:31|13.6447
10:41:33|13.64
10:41:34|13.64
10:41:35|13.64
10:41:36|13.64
10:41:38|13.6358
10:41:38|13.635
10:41:40|13.6349
10:41:42|13.6349
10:41:42|13.64
10:41:43|13.64
10:41:44|13.6395
10:41:45|13.6395
10:41:46|13.6395
10:41:47|13.6351
10:41:48|13.6369
10:41:50|13.6365
10:41:51|13.6365
10:41:52|13.6351
10:41:54|13.6395
10:41:55|13.6395
10:41:56|13.6395
10:41:56|13.6395
10:41:58|13.6449
10:41:59|13.6409
10:42:01|13.6409
10:42:01|13.6407
10:42:02|13.651
10:42:03|13.6561
10:42:04|13.6561
10:42:05|13.6553
10:42:06|13.6553
10:42:07|13.6553
10:42:09|13.6553
10:42:10|13.6543
10:42:10|13.6543
10:42:12|13.6543
10:42:13|13.6543
10:42:14|13.6553
10:42:15|13.6617
10:42:16|13.6617
10:42:17|13.6684
10:42:18|13.6757
10:42:19|13.6757
10:42:21|13.6757
10:42:21|13.6707
10:42:23|13.6707
10:42:24|13.6778
10:42:25|13.6705
10:42:27|13.6716
10:42:27|13.6729
10:42:28|13.6729
10:42:29|13.6667
10:42:30|13.6667
10:42:31|13.6673
10:42:32|13.6682
10:42:33|13.6682
10:42:34|13.6723
10:42:35|13.6723
10:42:37|13.6858
10:42:39|13.6748
10:42:39|13.6769
10:42:40|13.67
10:42:42|13.6622
10:42:42|13.6622
10:42:44|13.6643
10:42:45|13.663
10:42:46|13.6716
10:42:47|13.6716
10:42:48|13.6716
10:42:49|13.6716
10:42:50|13.6716
10:42:52|13.6716
10:42:53|13.6716
10:42:53|13.6675
10:42:54|13.6675
10:42:55|13.6675
10:42:57|13.6675
10:42:58|13.6675
10:42:59|13.6675
10:43:01|13.6675
10:43:02|13.6675
10:43:03|13.6675
10:43:04|13.6675
10:43:05|13.6675
10:43:07|13.6675
10:43:08|13.6675
10:43:09|13.6643
10:43:10|13.6622
10:43:11|13.6622
10:43:12|13.6622
10:43:13|13.6622
10:43:14|13.6622
10:43:15|13.6622
10:43:16|13.6622
10:43:18|13.6506
10:43:18|13.6506
10:43:20|13.6506
10:43:21|13.6523
10:43:21|13.643
10:43:23|13.643
10:43:24|13.635
10:43:25|13.635
10:43:25|13.6376
10:43:26|13.6349
10:43:27|13.6346
10:43:28|13.6346
10:43:30|13.6346
10:43:30|13.6257
10:43:32|13.6257
10:43:32|13.6327
10:43:34|13.6327
10:43:34|13.6327
10:43:35|13.6235
10:43:36|13.6235
10:43:38|13.6248
10:43:38|13.6297
10:43:40|13.6297
10:43:42|13.6315
10:43:43|13.6315
10:43:44|13.6315
10:43:45|13.6297
10:43:46|13.6217
10:43:47|13.6217
10:43:48|13.6274
10:43:49|13.6274
10:43:51|13.6274
10:43:51|13.62
10:43:52|13.6194
10:43:53|13.6194
10:43:54|13.6259
10:43:55|13.6259
10:43:57|13.6259
10:43:58|13.6138
10:43:59|13.6138
10:44:01|13.612
10:44:02|13.6173
10:44:04|13.62
10:44:05|13.62
10:44:06|13.62
10:44:08|13.62
10:44:09|13.6158
10:44:10|13.6158
10:44:11|13.6158
10:44:12|13.6218
10:44:13|13.6221
10:44:14|13.6221
10:44:15|13.6221
10:44:16|13.6257
10:44:18|13.6257
10:44:19|13.6257
10:44:20|13.6257
10:44:21|13.6257
10:44:22|13.6257
10:44:23|13.6257
10:44:24|13.6257
10:44:25|13.6238
10:44:26|13.611
10:44:27|13.6076
10:44:28|13.6076
10:44:29|13.5958
10:44:30|13.6033
10:44:31|13.6036
10:44:32|13.6014
10:44:33|13.6006
10:44:34|13.6006
10:44:35|13.5978
10:44:36|13.5958
10:44:37|13.5921
10:44:38|13.5964
10:44:39|13.5964
10:44:40|13.5964
10:44:42|13.6008
10:44:43|13.6078
10:44:44|13.6078
10:44:45|13.6078
10:44:45|13.6078
10:44:46|13.6078
10:44:48|13.6078
10:44:48|13.6179
10:44:49|13.6179
10:44:50|13.6179
10:44:52|13.6179
10:44:53|13.6118
10:44:54|13.6118
10:44:54|13.6118
10:44:55|13.6118
10:44:57|13.6029
10:44:57|13.6029
10:44:59|13.6018
10:45:00|13.6001
10:45:02|13.6001
10:45:03|13.6092
10:45:03|13.6092
10:45:05|13.6092
10:45:06|13.6136
10:45:06|13.62
10:45:09|13.6176
10:45:09|13.6176
10:45:10|13.6176
10:45:11|13.6176
10:45:12|13.6146
10:45:14|13.6146
10:45:15|13.6146
10:45:16|13.6132
10:45:18|13.6132
10:45:18|13.6207
10:45:19|13.6207
10:45:20|13.6207
10:45:21|13.6207
10:45:23|13.6207
10:45:24|13.6207
10:45:25|13.6277
10:45:26|13.6277
10:45:27|13.6277
10:45:28|13.627
10:45:29|13.6333
10:45:30|13.6333
10:45:31|13.6341
10:45:32|13.6341
10:45:33|13.6344
10:45:34|13.6344
10:45:35|13.6334
10:45:36|13.6334
10:45:37|13.6307
10:45:38|13.6314
10:45:40|13.6314
10:45:40|13.6314
10:45:41|13.6314
10:45:43|13.6314
10:45:43|13.6314
10:45:44|13.6314
10:45:45|13.6233
10:45:47|13.6316
10:45:48|13.6238
10:45:48|13.6238
10:45:50|13.6238
10:45:51|13.6238
10:45:52|13.6238
10:45:53|13.6238
10:45:54|13.6233
10:45:55|13.6249
10:45:56|13.6306
10:45:57|13.6294
10:45:58|13.62
10:45:59|13.62
10:46:00|13.6158
10:46:01|13.6158
10:46:03|13.6158
10:46:05|13.6238
10:46:05|13.62
10:46:06|13.6158
10:46:08|13.6203
10:46:09|13.6203
10:46:10|13.6203
10:46:11|13.6203
10:46:12|13.6203
10:46:13|13.6203
10:46:14|13.6203
10:46:15|13.6127
10:46:16|13.6127
10:46:17|13.6127
10:46:18|13.6127
10:46:19|13.6127
10:46:20|13.6127
10:46:20|13.6127
10:46:23|13.6158
10:46:23|13.6158
10:46:24|13.6158
10:46:25|13.6158
10:46:26|13.6158
10:46:27|13.6158
10:46:28|13.6158
10:46:29|13.6158
10:46:30|13.6158
10:46:31|13.6158
10:46:32|13.6158
10:46:33|13.6158
10:46:34|13.6158
10:46:35|13.6158
10:46:36|13.613
10:46:37|13.613
10:46:38|13.613
10:46:39|13.61
10:46:40|13.61
10:46:41|13.6047
10:46:43|13.6082
10:46:44|13.609
10:46:46|13.6074
10:46:46|13.6074
10:46:47|13.6074
10:46:48|13.6074
10:46:49|13.6074
10:46:50|13.6074
10:46:51|13.6065
10:46:52|13.6065
10:46:54|13.6065
10:46:54|13.6065
10:46:55|13.6065
10:46:56|13.6065
10:46:57|13.6174
10:46:58|13.6174
10:46:59|13.622
10:47:00|13.6261
10:47:01|13.6261
10:47:03|13.6261
10:47:04|13.6261
10:47:06|13.6261
10:47:06|13.6261
10:47:07|13.6261
10:47:09|13.6261
10:47:11|13.6261
10:47:11|13.6261
10:47:12|13.6261
10:47:14|13.6261
10:47:15|13.6261
10:47:16|13.6261
10:47:17|13.6261
10:47:18|13.6261
10:47:19|13.6261
10:47:20|13.6261
10:47:22|13.6261
10:47:23|13.6261
10:47:24|13.6261
10:47:24|13.6261
10:47:25|13.6261
10:47:27|13.6261
10:47:27|13.6261
10:47:28|13.6261
10:47:29|13.6261
10:47:31|13.6385
10:47:32|13.6386
10:47:32|13.6386
10:47:33|13.6386
10:47:35|13.6389
10:47:35|13.6379
10:47:36|13.639
10:47:38|13.639
10:47:39|13.639
10:47:40|13.6343
10:47:41|13.6343
10:47:42|13.6343
10:47:43|13.6199
10:47:45|13.6317
10:47:45|13.6317
10:47:46|13.6317
10:47:47|13.6317
10:47:48|13.6317
10:47:50|13.6317
10:47:50|13.6317
10:47:52|13.6317
10:47:52|13.6317
10:47:53|13.6317
10:47:54|13.6317
10:47:55|13.6317
10:47:57|13.62
10:47:58|13.62
10:47:58|13.62
10:48:00|13.62
10:48:00|13.62
10:48:02|13.6328
10:48:02|13.6328
10:48:04|13.6355
10:48:05|13.6355
10:48:07|13.6355
10:48:09|13.6355
10:48:09|13.6355
10:48:10|13.6321
10:48:12|13.6203
10:48:13|13.6203
10:48:14|13.6245
10:48:15|13.6245
10:48:16|13.6227
10:48:17|13.6227
10:48:18|13.6318
10:48:19|13.6318
10:48:20|13.6267
10:48:21|13.6267
10:48:22|13.6267
10:48:23|13.6267
10:48:24|13.625
10:48:25|13.6267
10:48:26|13.6267
10:48:27|13.6267
10:48:28|13.6267
10:48:30|13.6267
10:48:30|13.6267
10:48:32|13.6267
10:48:32|13.6262
10:48:33|13.6262
10:48:34|13.6262
10:48:36|13.6237
10:48:37|13.6237
10:48:38|13.6237
10:48:39|13.6237
10:48:40|13.6266
10:48:41|13.6266
10:48:42|13.6237
10:48:43|13.6267
10:48:44|13.6267
10:48:45|13.6267
10:48:46|13.6267
10:48:46|13.6267
10:48:48|13.6232
10:48:49|13.6232
10:48:50|13.6232
10:48:50|13.6232
10:48:51|13.6232
10:48:53|13.6232
10:48:54|13.6232
10:48:55|13.6232
10:48:56|13.6261
10:48:57|13.6261
10:48:58|13.623
10:48:59|13.6225
10:49:00|13.6232
10:49:00|13.6232
10:49:01|13.6289
10:49:02|13.6289
10:49:03|13.6289
10:49:05|13.6289
10:49:07|13.6289
10:49:07|13.6289
10:49:08|13.6289
10:49:09|13.6289
10:49:10|13.6243
10:49:11|13.6243
10:49:12|13.623
10:49:13|13.6175
10:49:15|13.6175
10:49:15|13.6175
10:49:17|13.6175
10:49:18|13.6175
10:49:19|13.6175
10:49:20|13.6175
10:49:21|13.6175
10:49:22|13.6175
10:49:22|13.6175
10:49:23|13.6175
10:49:25|13.6175
10:49:26|13.6175
10:49:26|13.6175
10:49:27|13.6154
10:49:29|13.6154
10:49:31|13.616
10:49:31|13.6163
10:49:32|13.6163
10:49:33|13.6163
10:49:34|13.6163
10:49:35|13.6163
10:49:37|13.6163
10:49:37|13.6163
10:49:38|13.6163
10:49:39|13.6134
10:49:40|13.6134
10:49:42|13.6134
10:49:43|13.6134
10:49:44|13.6134
10:49:45|13.6134
10:49:45|13.6134
10:49:47|13.6134
10:49:48|13.6134
10:49:49|13.6134
10:49:50|13.6134
10:49:51|13.6134
10:49:52|13.6134
10:49:54|13.6072
10:49:54|13.6072
10:49:55|13.6068
10:49:56|13.6068
10:49:57|13.6068
10:49:58|13.6068
10:49:59|13.6068
10:50:00|13.6068
10:50:01|13.6068
10:50:02|13.6068
10:50:03|13.6068
10:50:04|13.6068
10:50:05|13.6068
10:50:06|13.6068
10:50:08|13.6068
10:50:09|13.6068
10:50:11|13.6068
10:50:11|13.6068
10:50:12|13.62
10:50:14|13.62
10:50:15|13.6176
10:50:16|13.63
10:50:17|13.6285
10:50:18|13.6285
10:50:18|13.6285
10:50:19|13.6285
10:50:21|13.6346
10:50:22|13.6346
10:50:22|13.6301
10:50:24|13.6301
10:50:25|13.6301
10:50:26|13.6301
10:50:27|13.6301
10:50:28|13.6252
10:50:28|13.6252
10:50:29|13.6252
10:50:30|13.6252
10:50:32|13.6252
10:50:33|13.6252
10:50:33|13.6346
10:50:34|13.6346
10:50:36|13.6346
10:50:37|13.6387
10:50:37|13.6387
10:50:38|13.6387
10:50:39|13.6387
10:50:41|13.6387
10:50:42|13.6387
10:50:43|13.6387
10:50:44|13.6387
10:50:45|13.6387
10:50:46|13.6387
10:50:47|13.6387
10:50:48|13.6387
10:50:49|13.6387
10:50:50|13.6387
10:50:51|13.6387
10:50:52|13.6367
10:50:53|13.6367
10:50:54|13.6367
10:50:55|13.6367
10:50:56|13.6432
10:50:57|13.6432
10:50:58|13.6371
10:50:59|13.6371
10:51:00|13.6533
10:51:01|13.6534
10:51:02|13.6605
10:51:03|13.6633
10:51:04|13.6619
10:51:05|13.6619
10:51:06|13.6619
10:51:08|13.67
10:51:10|13.669
10:51:11|13.6729
10:51:12|13.6729
10:51:13|13.6775
10:51:14|13.6695
10:51:15|13.6764
10:51:17|13.6764
10:51:18|13.6764
10:51:19|13.6729
10:51:20|13.6729
10:51:21|13.677
10:51:22|13.677
10:51:23|13.677
10:51:24|13.677
10:51:26|13.6785
10:51:27|13.6785
10:51:27|13.6785
10:51:28|13.6785
10:51:29|13.6822
10:51:30|13.6793
10:51:31|13.6786
10:51:33|13.6866
10:51:33|13.6866
10:51:35|13.6866
10:51:36|13.6866
10:51:37|13.6866
10:51:38|13.6866
10:51:39|13.6866
10:51:40|13.6866
10:51:41|13.6866
10:51:42|13.6866
10:51:43|13.6874
10:51:45|13.69
10:51:46|13.688
10:51:46|13.6843
10:51:48|13.6843
10:51:49|13.6843
10:51:50|13.695
10:51:51|13.6928
10:51:52|13.6928
10:51:53|13.6928
10:51:54|13.6928
10:51:55|13.695
10:51:56|13.695
10:51:57|13.695
10:51:58|13.691
10:51:59|13.691
10:52:00|13.6948
10:52:01|13.691
10:52:02|13.691
10:52:03|13.691
10:52:04|13.691
10:52:05|13.691
10:52:06|13.6867
10:52:07|13.691
10:52:09|13.691
10:52:10|13.6826
10:52:12|13.6928
10:52:14|13.695
10:52:14|13.695
10:52:15|13.6974
10:52:16|13.6974
10:52:17|13.6913
10:52:18|13.6967
10:52:19|13.6967
10:52:20|13.6963
10:52:21|13.6963
10:52:22|13.6963
10:52:23|13.6963
10:52:24|13.6963
10:52:25|13.6963
10:52:26|13.6963
10:52:27|13.7005
10:52:28|13.7035
10:52:30|13.7054
10:52:30|13.7061
10:52:31|13.7152
10:52:33|13.7097
10:52:34|13.7161
10:52:35|13.7161
10:52:36|13.7161
10:52:38|13.7102
10:52:38|13.7127
10:52:39|13.72
10:52:40|13.72
10:52:41|13.7174
10:52:42|13.7174
10:52:43|13.7104
10:52:44|13.7102
10:52:45|13.7102
10:52:47|13.7102
10:52:47|13.7102
10:52:48|13.7102
10:52:49|13.7172
10:52:50|13.7075
10:52:51|13.7075
10:52:53|13.71
10:52:54|13.71
10:52:55|13.7102
10:52:55|13.7102
10:52:57|13.7022
10:52:57|13.7022
10:52:59|13.7075
10:53:00|13.7075
10:53:00|13.7075
10:53:01|13.7075
10:53:03|13.7075
10:53:03|13.7075
10:53:05|13.716
10:53:05|13.716
10:53:08|13.7138
10:53:09|13.7138
10:53:11|13.7112
10:53:12|13.7067
10:53:13|13.7022
10:53:15|13.7022
10:53:15|13.7022
10:53:16|13.7022
10:53:17|13.6978
10:53:19|13.6978
10:53:19|13.6994
10:53:21|13.6997
10:53:23|13.6917
10:53:23|13.6917
10:53:24|13.6897
10:53:25|13.6896
10:53:26|13.692
10:53:27|13.692
10:53:28|13.692
10:53:29|13.6908
10:53:30|13.6908
10:53:31|13.6819
10:53:32|13.6887
10:53:33|13.6887
10:53:34|13.6887
10:53:35|13.6888
10:53:36|13.6888
10:53:37|13.6898
10:53:38|13.689
10:53:39|13.6902
10:53:40|13.7
10:53:42|13.7
10:53:42|13.7
10:53:44|13.6998
10:53:46|13.6998
10:53:46|13.6998
10:53:47|13.7121
10:53:48|13.7138
10:53:49|13.7138
10:53:50|13.7138
10:53:52|13.7199
10:53:53|13.7199
10:53:53|13.7199
10:53:55|13.7197
10:53:56|13.7197
10:53:57|13.7197
10:53:57|13.7197
10:53:58|13.8336
10:53:59|13.7958
10:54:01|13.8485
10:54:02|13.8276
10:54:03|13.7852
10:54:04|13.7666
10:54:05|13.7907
10:54:06|13.8018
10:54:07|13.8076
10:54:08|13.8202
10:54:09|13.8202
10:54:11|13.8154
10:54:12|13.7974
10:54:14|13.7853
10:54:15|13.8022
10:54:16|13.8022
10:54:18|13.8064
10:54:18|13.8064
10:54:19|13.8097
10:54:21|13.8097
10:54:22|13.813
10:54:22|13.8232
10:54:23|13.821
10:54:25|13.8269
10:54:26|13.8269
10:54:27|13.8308
10:54:27|13.8309
10:54:29|13.87
10:54:30|13.8906
10:54:31|13.8924
10:54:31|13.894
10:54:32|13.9058
10:54:33|13.9061
10:54:35|13.9047
10:54:35|13.8844
10:54:36|13.8768
10:54:37|13.8756
10:54:38|13.8756
10:54:40|13.8824
10:54:41|13.8772
10:54:42|13.875
10:54:43|13.875
10:54:43|13.8677
10:54:44|13.8638
10:54:45|13.8675
10:54:46|13.8634
10:54:48|13.8705
10:54:49|13.8674
10:54:49|13.8736
10:54:50|13.8951
10:54:52|13.8966
10:54:53|13.8997
10:54:54|13.896
10:54:56|13.903
10:54:57|13.9071
10:54:58|13.9105
10:54:59|13.9165
10:54:59|13.9195
10:55:01|13.9154
10:55:01|13.9238
10:55:03|13.94
10:55:04|13.912
10:55:05|13.9065
10:55:06|13.8985
10:55:06|13.9048
10:55:08|13.9059
10:55:08|13.9056
10:55:10|13.9059
10:55:11|13.9131
10:55:12|13.9091
10:55:13|13.9104
10:55:15|13.9046
10:55:15|13.9039
10:55:17|13.9039
10:55:17|13.9039
10:55:18|13.8857
10:55:19|13.8656
10:55:20|13.865
10:55:22|13.8775
10:55:22|13.8656
10:55:23|13.8691
10:55:24|13.8561
10:55:26|13.8561
10:55:26|13.8542
10:55:28|13.8602
10:55:28|13.8534
10:55:29|13.8691
10:55:30|13.8733
10:55:31|13.8584
10:55:33|13.8676
10:55:34|13.8597
10:55:35|13.8689
10:55:36|13.871
10:55:37|13.8671
10:55:38|13.873
10:55:39|13.866
10:55:41|13.8707
10:55:42|13.8905
10:55:43|13.8963
10:55:44|13.9
10:55:45|13.907
10:55:46|13.907
10:55:47|13.907
10:55:48|13.9006
10:55:49|13.9063
10:55:50|13.8963
10:55:51|13.8852
10:55:52|13.892
10:55:53|13.8828
10:55:54|13.8828
10:55:55|13.8828
10:55:56|13.8889
10:55:57|13.8867
10:55:58|13.8867
10:56:00|13.8929
10:56:01|13.8843
10:56:02|13.8839
10:56:03|13.8839
10:56:04|13.8797
10:56:05|13.8703
10:56:06|13.8678
10:56:07|13.8678
10:56:08|13.8678
10:56:09|13.8678
10:56:10|13.8652
10:56:11|13.85
10:56:13|13.843
10:56:13|13.8561
10:56:15|13.851
10:56:17|13.86
10:56:18|13.8571
10:56:19|13.871
10:56:20|13.8711
10:56:22|13.8828
10:56:24|13.8827
10:56:24|13.9015
10:56:25|13.8916
10:56:26|13.8985
10:56:27|13.9012
10:56:28|13.9012
10:56:29|13.9012
10:56:30|13.9038
10:56:31|13.9166
10:56:33|13.9166
10:56:33|13.8976
10:56:34|13.8976
10:56:35|13.8916
10:56:36|13.8921
10:56:37|13.8921
10:56:38|13.8921
10:56:39|13.8826
10:56:40|13.8817
10:56:41|13.8817
10:56:42|13.8756
10:56:43|13.8756
10:56:44|13.8683
10:56:45|13.866
10:56:46|13.8525
10:56:47|13.8593
10:56:48|13.85
10:56:49|13.8526
10:56:50|13.8368
10:56:51|13.8366
10:56:52|13.8524
10:56:54|13.8639
10:56:55|13.8618
10:56:56|13.861
10:56:57|13.861
10:56:59|13.869
10:57:00|13.869
10:57:00|13.867
10:57:02|13.8658
10:57:03|13.86
10:57:03|13.8546
10:57:04|13.8623
10:57:06|13.8623
10:57:07|13.8623
10:57:07|13.8506
10:57:09|13.8426
10:57:10|13.8294
10:57:11|13.8291
10:57:12|13.8291
10:57:13|13.836
10:57:15|13.8283
10:57:15|13.829
10:57:17|13.829
10:57:19|13.8284
10:57:20|13.8332
10:57:21|13.8387
10:57:22|13.8531
10:57:24|13.8652
10:57:25|13.8663
10:57:26|13.8663
10:57:26|13.8663
10:57:27|13.8621
10:57:29|13.8621
10:57:29|13.8621
10:57:31|13.8628
10:57:32|13.8609
10:57:32|13.8521
10:57:33|13.8386
10:57:34|13.8428
10:57:36|13.8441
10:57:37|13.8441
10:57:38|13.8441
10:57:38|13.846
10:57:40|13.8388
10:57:41|13.8388
10:57:41|13.8388
10:57:43|13.8388
10:57:43|13.8388
10:57:45|13.8388
10:57:45|13.8394
10:57:46|13.8394
10:57:48|13.8394
10:57:48|13.8394
10:57:50|13.8394
10:57:50|13.8394
10:57:51|13.8474
10:57:54|13.848
10:57:55|13.8492
10:57:56|13.8441
10:57:57|13.8487
10:57:58|13.8428
10:57:59|13.839
10:58:00|13.8468
10:58:02|13.8468
10:58:02|13.8468
10:58:04|13.8388
10:58:05|13.8388
10:58:06|13.8438
10:58:07|13.8438
10:58:08|13.8435
10:58:09|13.8435
10:58:10|13.8323
10:58:12|13.8323
10:58:13|13.8323
10:58:14|13.8456
10:58:16|13.85
10:58:16|13.8397
10:58:18|13.84
10:58:19|13.84
10:58:20|13.8323
10:58:20|13.8283
10:58:21|13.8283
10:58:23|13.8283
10:58:24|13.8283
10:58:24|13.8283
10:58:26|13.8314
10:58:27|13.8314
10:58:27|13.8282
10:58:29|13.8282
10:58:30|13.8282
10:58:32|13.8296
10:58:32|13.8296
10:58:33|13.8296
10:58:34|13.8296
10:58:35|13.8296
10:58:36|13.8297
10:58:37|13.8282
10:58:38|13.8284
10:58:39|13.8309
10:58:40|13.8217
10:58:41|13.8217
10:58:42|13.8217
10:58:43|13.8217
10:58:44|13.8211
10:58:45|13.8211
10:58:46|13.8211
10:58:47|13.8188
10:58:48|13.8211
10:58:49|13.8188
10:58:50|13.8189
10:58:51|13.8189
10:58:52|13.8189
10:58:53|13.8189
10:58:54|13.8194
10:58:56|13.8194
10:58:56|13.8194
10:58:57|13.8194
10:58:58|13.8194
10:59:01|13.8223
10:59:01|13.8223
10:59:02|13.8223
10:59:03|13.8224
10:59:04|13.8224
10:59:05|13.8224
10:59:06|13.8224
10:59:07|13.8339
10:59:08|13.8339
10:59:09|13.8274
10:59:10|13.8274
10:59:12|13.85
10:59:13|13.85
10:59:14|13.87
10:59:16|13.8654
10:59:16|13.8654
10:59:18|13.8654
10:59:19|13.8625
10:59:19|13.8625
10:59:22|13.8515
10:59:23|13.8551
10:59:23|13.8515
10:59:24|13.8515
10:59:25|13.8515
10:59:26|13.8515
10:59:28|13.8567
10:59:29|13.8662
10:59:30|13.8569
10:59:31|13.8726
10:59:32|13.8711
10:59:33|13.8711
10:59:34|13.8711
10:59:35|13.8711
10:59:36|13.8711
10:59:37|13.8711
10:59:38|13.8711
10:59:39|13.8662
10:59:40|13.8628
10:59:41|13.8613
10:59:42|13.8526
10:59:44|13.8494
10:59:45|13.8492
10:59:46|13.8496
10:59:47|13.8496
10:59:48|13.8496
10:59:48|13.8449
10:59:50|13.8488
10:59:52|13.8488
10:59:52|13.844
10:59:53|13.8359
10:59:54|13.8359
10:59:55|13.836
10:59:56|13.8386
10:59:57|13.8386
10:59:58|13.8386
11:00:00|13.8355
11:00:00|13.8401
11:00:01|13.8453
11:00:02|13.8453
11:00:03|13.8385
11:00:04|13.8385
11:00:05|13.8283
11:00:06|13.8283
11:00:07|13.8181
11:00:09|13.8181
11:00:11|13.8106
11:00:11|13.8106
11:00:12|13.8167
11:00:13|13.808
11:00:14|13.8152
11:00:16|13.8144
11:00:18|13.8059
11:00:18|13.8059
11:00:19|13.8
11:00:20|13.8059
11:00:21|13.8046
11:00:23|13.8054
11:00:24|13.8073
11:00:25|13.8048
11:00:25|13.8156
11:00:27|13.8053
11:00:28|13.8047
11:00:29|13.8047
11:00:30|13.8047
11:00:32|13.8
11:00:33|13.8
11:00:33|13.7907
11:00:34|13.7907
11:00:36|13.804
11:00:37|13.7818
11:00:38|13.7947
11:00:39|13.8027
11:00:40|13.8053
11:00:41|13.8053
11:00:42|13.8053
11:00:44|13.8053
11:00:44|13.7903
11:00:45|13.7907
11:00:46|13.7964
11:00:47|13.8042
11:00:48|13.8042
11:00:49|13.8079
11:00:50|13.8079
11:00:51|13.8176
11:00:52|13.8138
11:00:53|13.8138
11:00:54|13.8191
11:00:55|13.8192
11:00:56|13.8192
11:00:58|13.8192
11:00:59|13.8192
11:01:00|13.8282
11:01:01|13.8282
11:01:02|13.8282
11:01:03|13.8335
11:01:04|13.8335
11:01:05|13.8335
11:01:06|13.8335
11:01:07|13.8335
11:01:08|13.84
11:01:09|13.8365
11:01:10|13.8268
11:01:11|13.837
11:01:12|13.837
11:01:13|13.8334
11:01:14|13.8334
11:01:15|13.8334
11:01:16|13.8334
11:01:18|13.822
11:01:19|13.8317
11:01:20|13.8217
11:01:21|13.8249
11:01:23|13.8207
11:01:23|13.8227
11:01:24|13.8229
11:01:26|13.8229
11:01:27|13.8229
11:01:28|13.8033
11:01:30|13.7942
11:01:30|13.7812
11:01:32|13.7913
11:01:32|13.7913
11:01:33|13.7913
11:01:36|13.7814
11:01:36|13.7814
11:01:37|13.7827
11:01:38|13.7827
11:01:39|13.7776
11:01:40|13.7665
11:01:41|13.7873
11:01:42|13.7873
11:01:43|13.7873
11:01:44|13.7873
11:01:45|13.7816
11:01:46|13.7816
11:01:47|13.7873
11:01:48|13.7823
11:01:49|13.7807
11:01:50|13.7807
11:01:51|13.777
11:01:52|13.7885
11:01:54|13.7885
11:01:55|13.7954
11:01:56|13.7954
11:01:57|13.7954
11:01:59|13.7954
11:01:59|13.7932
11:02:00|13.7932
11:02:01|13.7932
11:02:02|13.7932
11:02:03|13.7824
11:02:04|13.7824
11:02:05|13.7774
11:02:06|13.7774
11:02:08|13.7712
11:02:09|13.7716
11:02:11|13.7596
11:02:11|13.7661
11:02:13|13.7712
11:02:14|13.7746
11:02:14|13.7746
11:02:15|13.7746
11:02:17|13.7874
11:02:19|13.7874
11:02:20|13.7793
11:02:21|13.7793
11:02:22|13.7793
11:02:24|13.7793
11:02:25|13.7793
11:02:27|13.78
11:02:27|13.78
11:02:28|13.784
11:02:29|13.7885
11:02:30|13.7885
11:02:31|13.7805
11:02:32|13.78
11:02:33|13.78
11:02:34|13.7805
11:02:35|13.7787
11:02:36|13.7787
11:02:38|13.7705
11:02:39|13.7705
11:02:40|13.7705
11:02:41|13.7621
11:02:42|13.7621
11:02:43|13.7621
11:02:44|13.7621
11:02:44|13.7694
11:02:46|13.7649
11:02:47|13.7649
11:02:47|13.7649
11:02:49|13.7649
11:02:49|13.7627
11:02:50|13.7627
11:02:51|13.7705
11:02:53|13.7639
11:02:54|13.7639
11:02:54|13.7639
11:02:56|13.7649
11:02:57|13.7649
11:02:57|13.7621
11:02:58|13.7621
11:03:00|13.7621
11:03:00|13.7596
11:03:02|13.76
11:03:03|13.7549
11:03:04|13.7549
11:03:05|13.7547
11:03:06|13.7547
11:03:07|13.7547
11:03:09|13.7547
11:03:09|13.7547
11:03:11|13.7499
11:03:12|13.7499
11:03:14|13.7567
11:03:14|13.7621
11:03:15|13.7649
11:03:17|13.763
11:03:17|13.7549
11:03:19|13.7549
11:03:20|13.7549
11:03:22|13.7549
11:03:23|13.7611
11:03:24|13.764
11:03:25|13.764
11:03:26|13.7776
11:03:27|13.7776
11:03:28|13.7776
11:03:29|13.7776
11:03:30|13.7776
11:03:31|13.7887
11:03:32|13.7936
11:03:33|13.7936
11:03:34|13.7866
11:03:35|13.7809
11:03:36|13.7809
11:03:37|13.7809
11:03:38|13.7809
11:03:39|13.7809
11:03:40|13.7809
11:03:41|13.7809
11:03:42|13.7809
11:03:43|13.7776
11:03:44|13.7776
11:03:46|13.7637
11:03:47|13.7637
11:03:48|13.7637
11:03:48|13.7637
11:03:50|13.7637
11:03:50|13.7637
11:03:51|13.7637
11:03:53|13.7637
11:03:53|13.7637
11:03:54|13.7637
11:03:55|13.7637
11:03:57|13.7637
11:03:57|13.7637
11:03:59|13.7637
11:03:59|13.7683
11:04:00|13.7683
11:04:02|13.7776
11:04:03|13.7609
11:04:04|13.7609
11:04:05|13.7855
11:04:06|13.7855
11:04:07|13.7855
11:04:08|13.7855
11:04:09|13.7855
11:04:10|13.7855
11:04:11|13.8009
11:04:12|13.794
11:04:13|13.794
11:04:14|13.794
11:04:15|13.794
11:04:16|13.7996
11:04:17|13.7996
11:04:18|13.7883
11:04:20|13.7883
11:04:22|13.7883
11:04:22|13.7883
11:04:23|13.7855
11:04:24|13.776
11:04:25|13.776
11:04:26|13.776
11:04:27|13.7715
11:04:28|13.7715
11:04:30|13.7715
11:04:31|13.7692
11:04:32|13.766
11:04:32|13.7778
11:04:34|13.7778
11:04:35|13.7778
11:04:36|13.7778
11:04:36|13.7778
11:04:37|13.7778
11:04:38|13.7778
11:04:40|13.7778
11:04:40|13.7778
11:04:42|13.7778
11:04:43|13.7827
11:04:44|13.7827
11:04:45|13.7827
11:04:46|13.7827
11:04:47|13.7827
11:04:47|13.7827
11:04:49|13.7827
11:04:49|13.7827
11:04:51|13.7931
11:04:52|13.7851
11:04:53|13.7851
11:04:54|13.7851
11:04:55|13.7851
11:04:56|13.7981
11:04:58|13.7981
11:05:00|13.7884
11:05:00|13.7884
11:05:01|13.7863
11:05:02|13.7863
11:05:04|13.7891
11:05:05|13.7891
11:05:07|13.7891
11:05:08|13.7891
11:05:08|13.7891
11:05:10|13.7891
11:05:11|13.7891
11:05:12|13.7891
11:05:13|13.7891
11:05:13|13.7891
11:05:16|13.7891
11:05:16|13.7891
11:05:17|13.788
11:05:18|13.7901
11:05:19|13.7838
11:05:21|13.7838
11:05:23|13.7838
11:05:23|13.7838
11:05:24|13.7838
11:05:25|13.7929
11:05:26|13.7929
11:05:27|13.7929
11:05:28|13.7929
11:05:29|13.7929
11:05:30|13.7901
11:05:31|13.796
11:05:32|13.8046
11:05:33|13.8075
11:05:34|13.7994
11:05:35|13.7996
11:05:36|13.7996
11:05:37|13.7996
11:05:38|13.7996
11:05:39|13.7996
11:05:40|13.7996
11:05:41|13.7996
11:05:42|13.8089
11:05:43|13.815
11:05:44|13.815
11:05:45|13.8149
11:05:46|13.8076
11:05:47|13.8076
11:05:48|13.8076
11:05:49|13.8076
11:05:50|13.82
11:05:52|13.8203
11:05:53|13.817
11:05:54|13.817
11:05:55|13.817
11:05:56|13.815
11:05:57|13.815
11:05:58|13.815
11:05:59|13.815
11:06:00|13.8215
11:06:01|13.8213
11:06:02|13.8213
11:06:03|13.815
11:06:05|13.8096
11:06:05|13.8096
11:06:07|13.8096
11:06:07|13.8208
11:06:09|13.8208
11:06:10|13.8208
11:06:11|13.8208
11:06:11|13.8208
11:06:13|13.8208
11:06:14|13.8348
11:06:14|13.8398
11:06:16|13.8397
11:06:16|13.8501
11:06:17|13.866
11:06:18|13.8695
11:06:19|13.8528
11:06:20|13.859
11:06:22|13.8527
11:06:22|13.8527
11:06:24|13.8527
11:06:25|13.8516
11:06:26|13.8516
11:06:27|13.8516
11:06:28|13.836
11:06:29|13.848
11:06:30|13.848
11:06:31|13.8368
11:06:32|13.8368
11:06:33|13.8378
11:06:34|13.8375
11:06:35|13.8375
11:06:36|13.8375
11:06:37|13.8375
11:06:38|13.8355
11:06:39|13.8299
11:06:40|13.8372
11:06:41|13.8372
11:06:42|13.833
11:06:43|13.8302
11:06:44|13.8302
11:06:45|13.8302
11:06:46|13.8302
11:06:47|13.8376
11:06:48|13.8376
11:06:49|13.8376
11:06:50|13.8376
11:06:51|13.8376
11:06:52|13.8385
11:06:53|13.8385
11:06:54|13.8385
11:06:55|13.8385
11:06:56|13.8385
11:06:57|13.8419
11:06:58|13.8419
11:06:59|13.8419
11:07:00|13.8419
11:07:01|13.8419
11:07:02|13.8419
11:07:03|13.8378
11:07:04|13.8405
11:07:05|13.8405
11:07:07|13.8388
11:07:08|13.8388
11:07:09|13.8388
11:07:09|13.8388
11:07:11|13.8388
11:07:11|13.8389
11:07:13|13.8389
11:07:14|13.8388
11:07:15|13.8388
11:07:16|13.8388
11:07:16|13.8388
11:07:17|13.8355
11:07:19|13.8355
11:07:20|13.8408
11:07:21|13.8408
11:07:22|13.8499
11:07:23|13.8499
11:07:24|13.85
11:07:25|13.85
11:07:26|13.85
11:07:27|13.8492
11:07:28|13.8492
11:07:29|13.8492
11:07:30|13.8426
11:07:32|13.8426
11:07:32|13.8426
11:07:33|13.8426
11:07:34|13.8402
11:07:35|13.8402
11:07:36|13.8402
11:07:37|13.8402
11:07:38|13.8402
11:07:39|13.8402
11:07:40|13.8445
11:07:41|13.8385
11:07:43|13.8385
11:07:43|13.8385
11:07:45|13.8385
11:07:45|13.8385
11:07:47|13.832
11:07:48|13.832
11:07:49|13.8392
11:07:49|13.8392
11:07:51|13.8292
11:07:51|13.8292
11:07:52|13.83
11:07:54|13.83
11:07:55|13.8242
11:07:56|13.8332
11:07:56|13.8332
11:07:58|13.8216
11:07:58|13.8122
11:08:01|13.817
11:08:01|13.817
11:08:02|13.8142
11:08:03|13.8037
11:08:04|13.8037
11:08:05|13.8131
11:08:07|13.8131
11:08:07|13.8131
11:08:09|13.8161
11:08:09|13.8156
11:08:11|13.8156
11:08:12|13.8156
11:08:13|13.8156
11:08:14|13.8025
11:08:15|13.8138
11:08:16|13.8138
11:08:17|13.8084
11:08:18|13.8084
11:08:19|13.8111
11:08:20|13.8111
11:08:21|13.8111
11:08:21|13.8149
11:08:22|13.8149
11:08:25|13.8177
11:08:25|13.8177
11:08:26|13.8177
11:08:27|13.8264
11:08:28|13.8264
11:08:29|13.8199
11:08:31|13.8192
11:08:32|13.8192
11:08:33|13.8266
11:08:34|13.8266
11:08:34|13.8266
11:08:36|13.8488
11:08:38|13.8459
11:08:38|13.8477
11:08:39|13.8477
11:08:40|13.8477
11:08:41|13.8487
11:08:42|13.8494
11:08:43|13.8542
11:08:44|13.8542
11:08:45|13.857
11:08:46|13.857
11:08:47|13.857
11:08:49|13.857
11:08:49|13.8565
11:08:50|13.8565
11:08:51|13.8565
11:08:52|13.8515
11:08:53|13.8515
11:08:54|13.8711
11:08:55|13.87
11:08:56|13.87
11:08:58|13.8827
11:08:58|13.889
11:08:59|13.8847
11:09:01|13.893
11:09:01|13.8827
11:09:03|13.8827
11:09:04|13.8844
11:09:05|13.8844
11:09:07|13.9
11:09:07|13.9051
11:09:09|13.8971
11:09:09|13.9017
11:09:10|13.8953
11:09:11|13.8953
11:09:12|13.8953
11:09:13|13.8926
11:09:15|13.9168
11:09:16|13.9207
11:09:17|13.918
11:09:18|13.918
11:09:19|13.9276
11:09:20|13.9177
11:09:21|13.93
11:09:22|13.9277
11:09:23|13.9276
11:09:24|13.9115
11:09:26|13.9251
11:09:27|13.8927
11:09:29|13.9065
11:09:29|13.9065
11:09:30|13.8926
11:09:32|13.8918
11:09:32|13.8823
11:09:33|13.8823
11:09:34|13.8942
11:09:35|13.8942
11:09:37|13.8942
11:09:37|13.8942
11:09:38|13.8792
11:09:40|13.8698
11:09:41|13.8698
11:09:42|13.8722
11:09:43|13.865
11:09:44|13.8686
11:09:45|13.8686
11:09:46|13.8686
11:09:47|13.8686
11:09:48|13.8686
11:09:49|13.8686
11:09:50|13.8729
11:09:51|13.8717
11:09:52|13.87
11:09:53|13.8698
11:09:54|13.8647
11:09:55|13.8518
11:09:56|13.8566
11:09:57|13.8566
11:09:58|13.8566
11:09:59|13.8567
11:10:00|13.8567
11:10:01|13.8567
11:10:02|13.8567
11:10:03|13.8567
11:10:04|13.84
11:10:05|13.84
11:10:06|13.83
11:10:07|13.8304
11:10:08|13.8304
11:10:09|13.8304
11:10:10|13.8201
11:10:11|13.8279
11:10:12|13.8225
11:10:13|13.8191
11:10:14|13.8317
11:10:15|13.84
11:10:16|13.8385
11:10:17|13.8524
11:10:18|13.8524
11:10:19|13.8574
11:10:20|13.8668
11:10:21|13.8668
11:10:22|13.8668
11:10:24|13.855
11:10:25|13.8666
11:10:26|13.8626
11:10:28|13.8616
11:10:29|13.8616
11:10:30|13.8616
11:10:31|13.8616
11:10:32|13.8668
11:10:32|13.8668
11:10:34|13.8668
11:10:34|13.8668
11:10:36|13.8717
11:10:37|13.876
11:10:38|13.8792
11:10:39|13.8792
11:10:40|13.8836
11:10:42|13.8899
11:10:42|13.8899
11:10:44|13.8927
11:10:44|13.8894
11:10:45|13.8885
11:10:46|13.8912
11:10:48|13.8912
11:10:49|13.8839
11:10:49|13.8877
11:10:51|13.8867
11:10:51|13.8865
11:10:52|13.8849
11:10:53|13.8849
11:10:55|13.8849
11:10:55|13.883
11:10:56|13.8792
11:10:57|13.8792
11:10:58|13.8847
11:10:59|13.8844
11:11:00|13.8901
11:11:01|13.8901
11:11:02|13.8772
11:11:03|13.8772
11:11:05|13.8772
11:11:06|13.872
11:11:07|13.8826
11:11:08|13.8798
11:11:09|13.8798
11:11:10|13.8798
11:11:11|13.8798
11:11:12|13.885
11:11:13|13.885
11:11:14|13.8792
11:11:16|13.8798
11:11:16|13.885
11:11:17|13.885
11:11:18|13.8942
11:11:19|13.8862
11:11:20|13.8862
11:11:21|13.8863
11:11:22|13.893
11:11:23|13.893
11:11:24|13.893
11:11:26|13.895
11:11:27|13.8899
11:11:27|13.8899
11:11:29|13.8899
11:11:31|13.8866
11:11:31|13.89
11:11:33|13.8903
11:11:33|13.8903
11:11:35|13.8903
11:11:36|13.9
11:11:37|13.907
11:11:37|13.907
11:11:38|13.8963
11:11:40|13.8963
11:11:41|13.9093
11:11:42|13.92
11:11:43|13.92
11:11:44|13.9151
11:11:45|13.9206
11:11:46|13.9212
11:11:47|13.9212
11:11:48|13.9281
11:11:49|13.9233
11:11:50|13.9341
11:11:52|13.9279
11:11:52|13.9455
11:11:53|13.9279
11:11:54|13.9341
11:11:55|13.9459
11:11:57|13.9459
11:11:57|13.9413
11:11:58|13.948
11:12:00|13.9473
11:12:00|13.9473
11:12:01|13.95
11:12:03|13.95
11:12:04|13.95
11:12:05|13.9473
11:12:06|13.9499
11:12:07|13.95
11:12:08|13.9589
11:12:09|13.9566
11:12:10|13.9585
11:12:11|13.9541
11:12:12|13.9597
11:12:13|13.9618
11:12:14|13.9681
11:12:16|13.9688
11:12:17|13.9511
11:12:18|13.9471
11:12:19|13.95
11:12:19|13.9258
11:12:21|13.9243
11:12:22|13.9287
11:12:23|13.9318
11:12:23|13.9263
11:12:25|13.9125
11:12:26|13.9125
11:12:26|13.9076
11:12:28|13.9162
11:12:29|13.9091
11:12:30|13.9142
11:12:31|13.9142
11:12:33|13.9246
11:12:33|13.9337
11:12:34|13.9366
11:12:36|13.9612
11:12:37|13.9615
11:12:38|13.9615
11:12:39|13.9615
11:12:40|13.9566
11:12:41|13.9566
11:12:42|13.9622
11:12:42|13.9617
11:12:44|13.9703
11:12:45|13.9783
11:12:46|13.98
11:12:47|13.9705
11:12:48|13.9707
11:12:49|13.9649
11:12:50|13.981
11:12:51|13.9766
11:12:52|13.9682
11:12:53|13.9715
11:12:53|13.9715
11:12:55|13.9858
11:12:57|13.9922
11:12:58|13.9705
11:12:59|13.9632
11:13:00|13.9742
11:13:00|13.9632
11:13:01|13.9633
11:13:03|13.9632
11:13:04|13.96
11:13:05|13.9635
11:13:06|13.9685
11:13:07|13.96
11:13:08|13.9731
11:13:09|13.9741
11:13:10|13.9875
11:13:11|13.9875
11:13:13|13.9977
11:13:15|13.993
11:13:15|13.9895
11:13:17|13.9889
11:13:18|13.9771
11:13:19|13.9844
11:13:20|13.9871
11:13:21|13.9856
11:13:22|13.9878
11:13:23|13.9961
11:13:24|13.9862
11:13:25|13.998
11:13:27|13.9887
11:13:27|14.007
11:13:29|13.9801
11:13:31|14.0011
11:13:31|14.0059
11:13:32|14.0026
11:13:34|14.0014
11:13:35|14.003
11:13:35|14.0007
11:13:37|13.9892
11:13:37|13.986
11:13:39|14.0074
11:13:40|13.9897
11:13:40|13.9739
11:13:42|13.9648
11:13:43|13.9789
11:13:45|13.9673
11:13:46|13.9673
11:13:47|13.9665
11:13:48|13.9665
11:13:48|13.9665
11:13:49|13.9662
11:13:51|13.9606
11:13:51|13.9742
11:13:53|13.9672
11:13:54|13.96
11:13:55|13.96
11:13:56|13.9662
11:13:56|13.9654
11:13:58|13.9641
11:14:00|13.9491
11:14:00|13.9566
11:14:01|13.9565
11:14:02|13.9502
11:14:03|13.9534
11:14:04|13.9452
11:14:07|13.9618
11:14:07|13.9582
11:14:08|13.9582
11:14:09|13.9586
11:14:10|13.9654
11:14:11|13.976
11:14:12|13.9763
11:14:13|13.9764
11:14:14|13.9764
11:14:16|13.9939
11:14:18|13.9856
11:14:18|13.9908
11:14:19|13.9856
11:14:21|13.9801
11:14:22|13.9801
11:14:23|13.9908
11:14:25|13.9692
11:14:25|13.9909
11:14:26|13.9798
11:14:27|13.968
11:14:28|13.967
11:14:29|13.9807
11:14:30|13.9606
11:14:31|13.9732
11:14:32|13.9751
11:14:33|13.967
11:14:34|13.9615
11:14:35|13.9654
11:14:36|13.971
11:14:37|13.9708
11:14:39|13.9691
11:14:39|13.9769
11:14:40|13.9769
11:14:41|13.9769
11:14:42|13.9732
11:14:43|13.9824
11:14:44|13.9734
11:14:45|13.9769
11:14:46|13.9773
11:14:48|13.9731
11:14:49|13.9712
11:14:50|13.9705
11:14:51|13.9772
11:14:52|13.9706
11:14:53|13.9731
11:14:54|13.977
11:14:55|13.9771
11:14:56|13.9771
11:14:57|13.9705
11:14:58|13.9771
11:14:59|13.9733
11:15:00|13.9798
11:15:01|13.9646
11:15:02|13.9681
11:15:03|13.96
11:15:05|13.9577
11:15:05|13.9538
11:15:07|13.9537
11:15:08|13.9588
11:15:09|13.9588
11:15:10|13.9518
11:15:11|13.9524
11:15:12|13.9546
11:15:14|13.9626
11:15:15|13.9597
11:15:16|13.9509
11:15:17|13.9658
11:15:18|13.9516
11:15:19|13.9516
11:15:19|13.9572
11:15:20|13.9608
11:15:21|13.9567
11:15:22|13.9593
11:15:23|13.9508
11:15:25|13.9508
11:15:25|13.9572
11:15:27|13.9572
11:15:28|13.9525
11:15:28|13.9793
11:15:29|13.98
11:15:31|13.9859
11:15:32|13.9937
11:15:33|13.9809
11:15:34|13.9859
11:15:36|13.9862
11:15:37|13.9862
11:15:38|13.9852
11:15:38|13.9852
11:15:39|13.9852
11:15:41|13.9916
11:15:43|13.9912
11:15:44|13.9912
11:15:44|13.9853
11:15:45|13.9809
11:15:47|13.9889
11:15:48|13.988
11:15:49|13.9888
11:15:50|13.9816
11:15:51|13.9812
11:15:52|13.9887
11:15:53|13.9912
11:15:54|13.9836
11:15:55|13.9997
11:15:56|14.0075
11:15:57|14.0032
11:15:58|14.0011
11:15:59|14.0133
11:16:00|14.0154
11:16:01|14.0154
11:16:02|14.0236
11:16:03|14.08
11:16:04|14.0447
11:16:05|14.0319
11:16:06|14.0115
11:16:07|14.0112
11:16:08|14.0013
11:16:10|13.9983
11:16:10|13.993
11:16:12|13.9784
11:16:13|13.9572
11:16:14|13.9554
11:16:15|13.929
11:16:16|13.9297
11:16:17|13.9476
11:16:18|13.9893
11:16:19|13.9732
11:16:20|13.9715
11:16:21|13.95
11:16:22|13.9707
11:16:23|13.9668
11:16:24|13.9637
11:16:25|13.95
11:16:26|13.9537
11:16:27|13.9573
11:16:28|13.9567
11:16:30|13.9569
11:16:30|13.9495
11:16:33|13.95
11:16:33|13.952
11:16:35|13.9523
11:16:37|13.9298
11:16:37|13.9188
11:16:39|13.9411
11:16:41|13.9369
11:16:41|13.9183
11:16:42|13.9157
11:16:43|13.905
11:16:45|13.9
11:16:47|13.9
11:16:47|13.9064
11:16:48|13.9197
11:16:49|13.93
11:16:51|13.9267
11:16:52|13.9259
11:16:53|13.9259
11:16:54|13.9252
11:16:55|13.9207
11:16:56|13.9207
11:16:57|13.905
11:16:58|13.9097
11:16:59|13.9098
11:17:00|13.8993
11:17:01|13.89
11:17:02|13.8977
11:17:03|13.8977
11:17:04|13.908
11:17:05|13.9014
11:17:06|13.9013
11:17:07|13.8859
11:17:08|13.8793
11:17:09|13.8627
11:17:10|13.8811
11:17:11|13.8878
11:17:12|13.877
11:17:13|13.8799
11:17:14|13.8905
11:17:15|13.8905
11:17:16|13.8865
11:17:17|13.8785
11:17:18|13.8785
11:17:19|13.8808
11:17:20|13.9073
11:17:21|13.8954
11:17:22|13.9226
11:17:23|13.9226
11:17:24|13.9159
11:17:25|13.9248
11:17:26|13.91
11:17:27|13.9038
11:17:28|13.9038
11:17:29|13.9038
11:17:30|13.9
11:17:31|13.9121
11:17:32|13.9001
11:17:33|13.9077
11:17:34|13.9077
11:17:35|13.9071
11:17:37|13.9
11:17:38|13.9
11:17:40|13.9
11:17:40|13.904
11:17:42|13.9082
11:17:43|13.9124
11:17:44|13.9124
11:17:46|13.9088
11:17:46|13.9002
11:17:47|13.9001
11:17:48|13.9001
11:17:49|13.9268
11:17:50|13.9277
11:17:51|13.9436
11:17:52|13.9477
11:17:53|13.941
11:17:54|13.9274
11:17:55|13.9418
11:17:57|13.9418
11:17:57|13.9317
11:17:58|13.95
11:17:59|13.9444
11:18:00|13.95
11:18:02|13.9511
11:18:02|13.9277
11:18:03|13.9223
11:18:05|13.9416
11:18:06|13.9419
11:18:06|13.9419
11:18:07|13.9445
11:18:08|13.9301
11:18:10|13.9399
11:18:10|13.9258
11:18:12|13.9258
11:18:13|13.9265
11:18:13|13.9299
11:18:14|13.9179
11:18:16|13.9301
11:18:17|13.9301
11:18:18|13.9301
11:18:19|13.9301
11:18:20|13.9192
11:18:21|13.9192
11:18:23|13.9188
11:18:23|13.9188
11:18:24|13.9188
11:18:26|13.9195
11:18:27|13.9313
11:18:28|13.9313
11:18:29|13.9311
11:18:30|13.9221
11:18:31|13.9217
11:18:32|13.9217
11:18:33|13.9217
11:18:35|13.9296
11:18:36|13.9296
11:18:36|13.9296
11:18:38|13.9296
11:18:39|13.9222
11:18:39|13.9222
11:18:40|13.93
11:18:41|13.9217
11:18:42|13.93
11:18:43|13.93
11:18:44|13.93
11:18:45|13.93
11:18:46|13.93
11:18:47|13.9239
11:18:48|13.933
11:18:49|13.9301
11:18:50|13.9301
11:18:51|13.9301
11:18:52|13.9224
11:18:53|13.9177
11:18:54|13.9279
11:18:55|13.9176
11:18:57|13.91
11:18:58|13.9
11:18:59|13.9019
11:19:00|13.9156
11:19:01|13.9153
11:19:02|13.9153
11:19:03|13.9153
11:19:04|13.9002
11:19:06|13.907
11:19:06|13.9
11:19:07|13.8965
11:19:10|13.9
11:19:10|13.9
11:19:11|13.9
11:19:12|13.9066
11:19:13|13.8902
11:19:14|13.8902
11:19:15|13.8968
11:19:16|13.8963
11:19:18|13.8919
11:19:19|13.9
11:19:19|13.91
11:19:21|13.919
11:19:21|13.919
11:19:23|13.9136
11:19:24|13.9136
11:19:26|13.9136
11:19:26|13.9136
11:19:27|13.9185
11:19:28|13.9185
11:19:29|13.9219
11:19:30|13.9219
11:19:31|13.9219
11:19:32|13.9219
11:19:33|13.9237
11:19:34|13.9239
11:19:35|13.9239
11:19:37|13.9425
11:19:37|13.9425
11:19:39|13.9298
11:19:39|13.9461
11:19:41|13.9357
11:19:42|13.9506
11:19:43|13.9524
11:19:43|13.9542
11:19:46|13.9552
11:19:46|13.9499
11:19:48|13.9613
11:19:48|13.9613
11:19:49|13.9476
11:19:51|13.9476
11:19:53|13.9502
11:19:54|13.95
11:19:55|13.9487
11:19:56|13.9374
11:19:58|13.9349
11:19:58|13.9349
11:19:59|13.9356
11:20:00|13.9356
11:20:01|13.9346
11:20:02|13.9405
11:20:04|13.9285
11:20:06|13.9135
11:20:07|13.9135
11:20:08|13.9135
11:20:09|13.9135
11:20:10|13.916
11:20:11|13.9207
11:20:12|13.9109
11:20:13|13.9109
11:20:14|13.916
11:20:15|13.9282
11:20:16|13.9271
11:20:17|13.9175
11:20:18|13.9276
11:20:20|13.9178
11:20:21|13.9187
11:20:22|13.921
11:20:23|13.9271
11:20:24|13.9188
11:20:25|13.9188
11:20:26|13.9184
11:20:28|13.9135
11:20:29|13.9135
11:20:30|13.9187
11:20:30|13.9187
11:20:31|13.9187
11:20:32|13.9271
11:20:33|13.9285
11:20:35|13.9286
11:20:36|13.9286
11:20:38|13.9241
11:20:39|13.9238
11:20:40|13.935
11:20:40|13.935
11:20:43|13.948
11:20:43|13.948
11:20:44|13.948
11:20:45|13.95
11:20:46|13.95
11:20:47|13.95
11:20:48|13.95
11:20:49|13.9464
11:20:50|13.9464
11:20:51|13.955
11:20:52|13.9707
11:20:53|13.9707
11:20:55|13.9707
11:20:55|13.9681
11:20:56|13.95
11:20:57|13.9504
11:20:58|13.9387
11:20:59|13.9387
11:21:00|13.9398
11:21:01|13.9414
11:21:02|13.924
11:21:03|13.9316
11:21:04|13.9306
11:21:06|13.9414
11:21:07|13.9444
11:21:08|13.9448
11:21:09|13.9448
11:21:10|13.9448
11:21:11|13.9361
11:21:12|13.9361
11:21:13|13.9311
11:21:14|13.9437
11:21:15|13.9437
11:21:16|13.9347
11:21:17|13.934
11:21:19|13.9334
11:21:20|13.9334
11:21:21|13.9334
11:21:22|13.9334
11:21:23|13.9376
11:21:24|13.9334
11:21:25|13.9277
11:21:26|13.9343
11:21:27|13.9344
11:21:28|13.9344
11:21:29|13.9201
11:21:30|13.9188
11:21:31|13.9103
11:21:32|13.9103
11:21:33|13.9116
11:21:34|13.9116
11:21:35|13.9118
11:21:36|13.9118
11:21:37|13.9118
11:21:39|13.921
11:21:39|13.9265
11:21:41|13.9265
11:21:42|13.9224
11:21:42|13.9224
11:21:44|13.9112
11:21:45|13.9201
11:21:45|13.9298
11:21:46|13.9198
11:21:47|13.9198
11:21:49|13.9198
11:21:50|13.9198
11:21:50|13.9268
11:21:51|13.9251
11:21:52|13.9298
11:21:53|13.9185
11:21:55|13.9138
11:21:56|13.9222
11:21:56|13.9222
11:21:57|13.9185
11:21:58|13.9185
11:22:00|13.9168
11:22:01|13.9168
11:22:02|13.9245
11:22:03|13.9245
11:22:04|13.9268
11:22:05|13.9185
11:22:06|13.919
11:22:07|13.9124
11:22:08|13.9185
11:22:09|13.9185
11:22:10|13.906
11:22:12|13.9074
11:22:12|13.8985
11:22:13|13.8958
11:22:14|13.8958
11:22:15|13.9
11:22:16|13.9056
11:22:17|13.9057
11:22:18|13.8993
11:22:19|13.8993
11:22:20|13.8993
11:22:21|13.9055
11:22:22|13.8993
11:22:24|13.9048
11:22:25|13.9048
11:22:25|13.9043
11:22:26|13.896
11:22:27|13.8959
11:22:29|13.9017
11:22:30|13.8973
11:22:31|13.904
11:22:32|13.904
11:22:33|13.8958
11:22:34|13.8958
11:22:35|13.9065
11:22:36|13.914
11:22:36|13.9193
11:22:38|13.9193
11:22:40|13.9152
11:22:40|13.9151
11:22:41|13.9151
11:22:42|13.9128
11:22:43|13.9128
11:22:44|13.9128
11:22:45|13.9123
11:22:46|13.9216
11:22:48|13.9216
11:22:48|13.92
11:22:50|13.9209
11:22:51|13.9375
11:22:51|13.9387
11:22:53|13.9429
11:22:54|13.9408
11:22:55|13.9413
11:22:55|13.95
11:22:57|13.9481
11:22:58|13.95
11:23:00|13.9502
11:23:00|13.9496
11:23:01|13.9576
11:23:03|13.9576
11:23:03|13.9576
11:23:05|13.9504
11:23:06|13.9504
11:23:06|13.9482
11:23:08|13.9482
11:23:09|13.9476
11:23:10|13.9484
11:23:12|13.9452
11:23:12|13.9523
11:23:13|13.9504
11:23:14|13.9532
11:23:16|13.9581
11:23:16|13.9581
11:23:18|13.9556
11:23:20|13.9556
11:23:20|13.9644
11:23:22|13.9644
11:23:23|13.9584
11:23:24|13.9584
11:23:25|13.9663
11:23:26|13.9663
11:23:27|13.9584
11:23:28|13.9582
11:23:29|13.9586
11:23:30|13.9592
11:23:31|13.9592
11:23:32|13.96
11:23:33|13.9663
11:23:34|13.9663
11:23:35|13.9663
11:23:36|13.9663
11:23:37|13.9663
11:23:39|13.9672
11:23:40|13.9672
11:23:41|13.9729
11:23:43|13.9729
11:23:43|13.9697
11:23:44|13.9697
11:23:45|13.9697
11:23:46|13.9695
11:23:47|13.9695
11:23:48|13.9698
11:23:49|13.9698
11:23:50|13.9698
11:23:51|13.9698
11:23:52|13.9697
11:23:53|13.9659
11:23:54|13.96
11:23:55|13.9552
11:23:57|13.9552
11:23:58|13.947
11:23:59|13.9411
11:24:00|13.9463
11:24:00|13.9463
11:24:02|13.9464
11:24:04|13.9462
11:24:04|13.9576
11:24:06|13.9501
11:24:07|13.9572
11:24:09|13.958
11:24:10|13.958
11:24:11|13.9577
11:24:12|13.9577
11:24:13|13.9577
11:24:13|13.9481
11:24:14|13.947
11:24:16|13.9457
11:24:17|13.9407
11:24:18|13.9407
11:24:19|13.93
11:24:21|13.93
11:24:21|13.9391
11:24:22|13.9368
11:24:24|13.9171
11:24:25|13.9258
11:24:26|13.9329
11:24:26|13.9329
11:24:28|13.9326
11:24:29|13.9326
11:24:30|13.9326
11:24:30|13.9229
11:24:31|13.9261
11:24:33|13.9141
11:24:34|13.9141
11:24:34|13.9141
11:24:36|13.9141
11:24:38|13.9323
11:24:38|13.9481
11:24:40|13.9394
11:24:42|13.9394
11:24:43|13.9394
11:24:43|13.9386
11:24:45|13.9386
11:24:46|13.9446
11:24:48|13.9432
11:24:48|13.9432
11:24:49|13.955
11:24:50|13.955
11:24:51|13.955
11:24:52|13.955
11:24:54|13.9516
11:24:54|13.9516
11:24:56|13.9516
11:24:57|13.962
11:24:57|13.958
11:24:59|13.966
11:25:01|13.9629
11:25:02|13.9629
11:25:03|13.966
11:25:03|13.9691
11:25:04|13.975
11:25:05|13.975
11:25:06|13.9701
11:25:08|13.9701
11:25:09|13.9701
11:25:09|13.9729
11:25:10|13.9763
11:25:12|13.9763
11:25:12|13.9797
11:25:14|13.9797
11:25:15|13.9799
11:25:15|13.98
11:25:16|13.98
11:25:17|13.98
11:25:19|13.98
11:25:19|13.9749
11:25:20|13.9749
11:25:22|13.9729
11:25:23|13.9783
11:25:24|13.9783
11:25:26|13.9624
11:25:27|13.9485
11:25:28|13.961
11:25:29|13.9406
11:25:30|13.9406
11:25:31|13.9515
11:25:32|13.9417
11:25:33|13.9417
11:25:34|13.9417
11:25:35|13.9417
11:25:36|13.9417
11:25:37|13.9584
11:25:38|13.9584
11:25:39|13.9692
11:25:40|13.9649
11:25:42|13.9702
11:25:42|13.9701
11:25:44|13.966
11:25:45|13.9732
11:25:46|13.9687
11:25:47|13.9794
11:25:49|13.9796
11:25:49|13.9796
11:25:51|13.9753
11:25:52|13.9753
11:25:54|13.9871
11:25:55|13.9711
11:25:56|13.9711
11:25:58|13.9738
11:25:58|13.974
11:26:00|13.974
11:26:02|13.9817
11:26:02|13.9817
11:26:03|13.9741
11:26:04|13.9777
11:26:06|13.9777
11:26:07|13.9777
11:26:07|13.9777
11:26:09|13.9777
11:26:10|13.9774
11:26:11|13.9929
11:26:12|13.9862
11:26:13|13.9862
11:26:15|13.9798
11:26:16|13.9764
11:26:16|13.988
11:26:17|13.988
11:26:18|13.988
11:26:20|13.988
11:26:21|13.988
11:26:22|13.9658
11:26:24|13.96
11:26:25|13.9627
11:26:26|13.9627
11:26:27|13.9627
11:26:28|13.9696
11:26:28|13.9696
11:26:29|13.9524
11:26:31|13.9497
11:26:32|13.9497
11:26:33|13.9497
11:26:34|13.9497
11:26:35|13.9463
11:26:36|13.9496
11:26:37|13.9497
11:26:39|13.95
11:26:39|13.95
11:26:41|13.9521
11:26:41|13.9417
11:26:43|13.9445
11:26:44|13.9445
11:26:45|13.9374
11:26:46|13.9374
11:26:46|13.9425
11:26:48|13.9425
11:26:48|13.9421
11:26:50|13.9421
11:26:51|13.9503
11:26:53|13.9484
11:26:54|13.9484
11:26:54|13.959
11:26:56|13.953
11:26:57|13.9533
11:26:57|13.9533
11:26:59|13.9533
11:27:00|13.9661
11:27:02|13.9478
11:27:03|13.9493
11:27:04|13.9424
11:27:05|13.9428
11:27:06|13.9428
11:27:08|13.9478
11:27:08|13.9478
11:27:09|13.9376
11:27:10|13.9346
11:27:11|13.9389
11:27:12|13.9381
11:27:13|13.9402
11:27:14|13.9433
11:27:15|13.9433
11:27:16|13.9472
11:27:17|13.9472
11:27:18|13.9472
11:27:19|13.9472
11:27:21|13.939
11:27:21|13.9396
11:27:22|13.9349
11:27:23|13.9339
11:27:24|13.9339
11:27:26|13.9339
11:27:27|13.9339
11:27:29|13.9433
11:27:29|13.9467
11:27:30|13.9472
11:27:31|13.9472
11:27:33|13.94
11:27:34|13.94
11:27:35|13.94
11:27:35|13.94
11:27:37|13.94
11:27:38|13.9215
11:27:39|13.9215
11:27:40|13.9215
11:27:40|13.9415
11:27:42|13.9415
11:27:44|13.9302
11:27:44|13.9397
11:27:45|13.9397
11:27:46|13.9298
11:27:47|13.939
11:27:49|13.939
11:27:50|13.9384
11:27:52|13.9317
11:27:52|13.9317
11:27:53|13.9317
11:27:54|13.9317
11:27:56|13.9417
11:27:56|13.937
11:27:58|13.937
11:27:58|13.937
11:27:59|13.937
11:28:01|13.937
11:28:01|13.937
11:28:02|13.9385
11:28:03|13.9472
11:28:04|13.9402
11:28:05|13.9565
11:28:07|13.9383
11:28:07|13.9383
11:28:09|13.9383
11:28:10|13.9383
11:28:11|13.9314
11:28:12|13.9314
11:28:14|13.9314
11:28:15|13.9385
11:28:16|13.9307
11:28:17|13.9307
11:28:18|13.9307
11:28:19|13.9307
11:28:20|13.9307
11:28:21|13.9307
11:28:22|13.9314
11:28:23|13.9259
11:28:24|13.9259
11:28:25|13.9345
11:28:26|13.9259
11:28:27|13.9259
11:28:28|13.9259
11:28:29|13.9259
11:28:31|13.9263
11:28:32|13.9263
11:28:33|13.9263
11:28:34|13.9251
11:28:35|13.9273
11:28:36|13.9273
11:28:37|13.9273
11:28:38|13.9273
11:28:40|13.9273
11:28:41|13.93
11:28:42|13.93
11:28:43|13.9278
11:28:44|13.9278
11:28:45|13.9278
11:28:46|13.9278
11:28:47|13.92
11:28:48|13.92
11:28:49|13.92
11:28:50|13.92
11:28:51|13.931
11:28:52|13.925
11:28:53|13.923
11:28:54|13.923
11:28:55|13.923
11:28:56|13.923
11:28:57|13.935
11:28:58|13.9338
11:28:59|13.9338
11:29:00|13.9317
11:29:02|13.9353
11:29:03|13.9353
11:29:03|13.9353
11:29:04|13.9435
11:29:06|13.9435
11:29:07|13.9508
11:29:09|13.9648
11:29:09|13.961
11:29:10|13.957
11:29:12|13.957
11:29:13|13.9731
11:29:14|13.9693
11:29:15|13.9809
11:29:16|13.9809
11:29:17|13.9709
11:29:18|13.9768
11:29:20|13.9637
11:29:20|13.9637
11:29:21|13.9637
11:29:22|13.9637
11:29:23|13.9637
11:29:24|13.9637
11:29:25|13.9637
11:29:26|13.9637
11:29:27|13.971
11:29:28|13.971
11:29:29|13.9709
11:29:30|13.9639
11:29:31|13.9639
11:29:32|13.9676
11:29:33|13.9676
11:29:34|13.9676
11:29:35|13.9637
11:29:36|13.9637
11:29:37|13.9548
11:29:38|13.9631
11:29:39|13.9644
11:29:40|13.9637
11:29:41|13.964
11:29:43|13.9666
11:29:43|13.9666
11:29:45|13.9641
11:29:46|13.9581
11:29:48|13.9593
11:29:49|13.9593
11:29:50|13.9568
11:29:51|13.9568
11:29:53|13.9568
11:29:53|13.9524
11:29:54|13.95
11:29:55|13.95
11:29:56|13.95
11:29:57|13.9396
11:29:58|13.94
11:29:59|13.9369
11:30:00|13.9373
11:30:02|13.9303
11:30:03|13.93
11:30:04|13.92
11:30:05|13.9318
11:30:05|13.935
11:30:07|13.9385
11:30:08|13.927
11:30:10|13.9316
11:30:10|13.9273
11:30:11|13.9346
11:30:12|13.9346
11:30:13|13.9376
11:30:14|13.9336
11:30:15|13.9369
11:30:16|13.9369
11:30:17|13.9466
11:30:18|13.9447
11:30:19|13.9465
11:30:20|13.9499
11:30:21|13.9486
11:30:22|13.9486
11:30:23|13.9486
11:30:24|13.9479
11:30:26|13.9479
11:30:26|13.9479
11:30:27|13.9479
11:30:28|13.9479
11:30:29|13.9479
11:30:30|13.9485
11:30:32|13.9485
11:30:33|13.9485
11:30:34|13.9485
11:30:35|13.9374
11:30:36|13.9369
11:30:37|13.9325
11:30:38|13.9301
11:30:39|13.9306
11:30:40|13.9302
11:30:41|13.927
11:30:42|13.927
11:30:43|13.927
11:30:44|13.927
11:30:45|13.927
11:30:46|13.927
11:30:47|13.9279
11:30:48|13.9279
11:30:49|13.9279
11:30:50|13.935
11:30:50|13.9292
11:30:52|13.9296
11:30:53|13.9296
11:30:54|13.927
11:30:55|13.9271
11:30:56|13.933
11:30:57|13.9296
11:30:58|13.9329
11:31:00|13.9329
11:31:00|13.9271
11:31:01|13.9287
11:31:02|13.9287
11:31:03|13.93
11:31:04|13.93
11:31:05|13.9301
11:31:06|13.9301
11:31:07|13.9301
11:31:08|13.9301
11:31:09|13.9378
11:31:10|13.938
11:31:12|13.938
11:31:12|13.9305
11:31:13|13.9318
11:31:14|13.9318
11:31:15|13.9317
11:31:16|13.9317
11:31:17|13.9317
11:31:18|13.9319
11:31:19|13.9319
11:31:20|13.9319
11:31:21|13.9319
11:31:22|13.9319
11:31:23|13.9319
11:31:24|13.935
11:31:25|13.9403
11:31:26|13.9423
11:31:27|13.9423
11:31:28|13.9423
11:31:29|13.9423
11:31:30|13.9423
11:31:32|13.9423
11:31:32|13.9423
11:31:33|13.9423
11:31:34|13.9423
11:31:35|13.9423
11:31:36|13.9423
11:31:37|13.9359
11:31:38|13.9359
11:31:39|13.9119
11:31:40|13.9119
11:31:41|13.9119
11:31:43|13.9213
11:31:43|13.9213
11:31:44|13.9184
11:31:45|13.927
11:31:47|13.927
11:31:49|13.9264
11:31:50|13.9213
11:31:51|13.9213
11:31:52|13.9129
11:31:54|13.9129
11:31:55|13.9161
11:31:55|13.9239
11:31:57|13.9245
11:31:58|13.9245
11:31:58|13.9331
11:32:00|13.9331
11:32:01|13.9331
11:32:03|13.9331
11:32:04|13.9331
11:32:05|13.9331
11:32:05|13.9331
11:32:07|13.9331
11:32:09|13.92
11:32:09|13.9237
11:32:11|13.9237
11:32:12|13.9145
11:32:13|13.9145
11:32:14|13.9145
11:32:15|13.9145
11:32:16|13.9145
11:32:17|13.9119
11:32:18|13.9145
11:32:19|13.9079
11:32:20|13.9006
11:32:21|13.9006
11:32:22|13.896
11:32:23|13.9079
11:32:24|13.9048
11:32:25|13.9135
11:32:26|13.9
11:32:27|13.9067
11:32:28|13.9039
11:32:29|13.9077
11:32:30|13.8969
11:32:31|13.8964
11:32:32|13.894
11:32:33|13.8969
11:32:34|13.8993
11:32:35|13.89
11:32:37|13.89
11:32:38|13.89
11:32:39|13.89
11:32:40|13.89
11:32:41|13.9
11:32:42|13.9039
11:32:43|13.8937
11:32:44|13.8937
11:32:45|13.8969
11:32:46|13.8969
11:32:47|13.8969
11:32:49|13.896
11:32:50|13.896
11:32:51|13.8966
11:32:52|13.8966
11:32:53|13.8975
11:32:55|13.9
11:32:56|13.9
11:32:56|13.901
11:32:57|13.9026
11:32:59|13.9057
11:33:00|13.9057
11:33:00|13.9057
11:33:01|13.8975
11:33:02|13.8975
11:33:03|13.9
11:33:05|13.9026
11:33:07|13.8856
11:33:07|13.8844
11:33:08|13.8844
11:33:09|13.87
11:33:10|13.8664
11:33:12|13.8612
11:33:13|13.8651
11:33:15|13.8612
11:33:16|13.8566
11:33:17|13.8569
11:33:17|13.8658
11:33:19|13.8585
11:33:19|13.8585
11:33:21|13.8585
11:33:22|13.8703
11:33:23|13.8703
11:33:24|13.8487
11:33:25|13.8538
11:33:25|13.8604
11:33:26|13.8567
11:33:27|13.8567
11:33:28|13.852
11:33:30|13.852
11:33:32|13.852
11:33:32|13.852
11:33:33|13.8563
11:33:34|13.8536
11:33:35|13.8606
11:33:36|13.8549
11:33:38|13.8648
11:33:39|13.8633
11:33:40|13.8631
11:33:41|13.8631
11:33:42|13.8642
11:33:43|13.8643
11:33:45|13.8669
11:33:45|13.8721
11:33:46|13.8721
11:33:48|13.8702
11:33:49|13.8637
11:33:50|13.8525
11:33:51|13.8529
11:33:52|13.8529
11:33:53|13.8529
11:33:54|13.8529
11:33:55|13.8595
11:33:56|13.8637
11:33:57|13.8637
11:33:59|13.8557
11:33:59|13.8557
11:34:00|13.8557
11:34:01|13.8577
11:34:02|13.8577
11:34:03|13.8577
11:34:04|13.8444
11:34:07|13.8508
11:34:07|13.8508
11:34:08|13.845
11:34:09|13.8494
11:34:10|13.8494
11:34:11|13.8406
11:34:13|13.8406
11:34:14|13.8406
11:34:15|13.8416
11:34:15|13.8398
11:34:17|13.8308
11:34:18|13.83
11:34:19|13.83
11:34:20|13.83
11:34:21|13.83
11:34:22|13.83
11:34:23|13.8429
11:34:24|13.8516
11:34:25|13.8516
11:34:26|13.8462
11:34:27|13.8462
11:34:28|13.8462
11:34:29|13.8462
11:34:29|13.8462
11:34:31|13.8458
11:34:32|13.8458
11:34:33|13.852
11:34:35|13.852
11:34:35|13.86
11:34:36|13.86
11:34:37|13.8587
11:34:38|13.8587
11:34:39|13.8587
11:34:40|13.8587
11:34:41|13.8587
11:34:42|13.8587
11:34:43|13.8587
11:34:44|13.8614
11:34:45|13.8614
11:34:46|13.8614
11:34:47|13.8614
11:34:48|13.8581
11:34:49|13.8581
11:34:51|13.8581
11:34:52|13.8581
11:34:54|13.8581
11:34:55|13.8581
11:34:56|13.8581
11:34:57|13.8581
11:34:58|13.8581
11:34:59|13.8581
11:35:00|13.8581
11:35:02|13.8459
11:35:03|13.8457
11:35:04|13.8457
11:35:05|13.8457
11:35:06|13.8457
11:35:07|13.8457
11:35:08|13.8457
11:35:09|13.8336
11:35:10|13.8336
11:35:11|13.8338
11:35:12|13.8338
11:35:13|13.8338
11:35:14|13.8338
11:35:15|13.8338
11:35:16|13.8338
11:35:17|13.83
11:35:18|13.8237
11:35:19|13.826
11:35:20|13.8261
11:35:21|13.8261
11:35:22|13.8225
11:35:23|13.8225
11:35:24|13.8225
11:35:25|13.8315
11:35:26|13.8317
11:35:27|13.835
11:35:28|13.8388
11:35:29|13.8388
11:35:30|13.8388
11:35:32|13.8437
11:35:33|13.8437
11:35:34|13.8437
11:35:34|13.8455
11:35:36|13.8455
11:35:37|13.8455
11:35:38|13.8455
11:35:39|13.8423
11:35:40|13.8423
11:35:41|13.8423
11:35:42|13.8438
11:35:43|13.8438
11:35:44|13.8325
11:35:45|13.838
11:35:45|13.838
11:35:47|13.838
11:35:48|13.8372
11:35:49|13.8372
11:35:50|13.8372
11:35:52|13.8372
11:35:53|13.8372
11:35:54|13.8307
11:35:56|13.8307
11:35:57|13.8307
11:35:58|13.8307
11:35:59|13.8258
11:36:00|13.8258
11:36:01|13.8295
11:36:02|13.8237
11:36:04|13.827
11:36:04|13.827
11:36:06|13.815
11:36:06|13.8142
11:36:08|13.8142
11:36:09|13.8024
11:36:10|13.8024
11:36:10|13.8106
11:36:11|13.8106
11:36:13|13.8106
11:36:14|13.8106
11:36:14|13.8106
11:36:15|13.8074
11:36:17|13.807
11:36:17|13.8106
11:36:19|13.8105
11:36:20|13.8123
11:36:21|13.8176
11:36:22|13.8206
11:36:23|13.8206
11:36:24|13.8206
11:36:25|13.8186
11:36:26|13.8186
11:36:27|13.8327
11:36:28|13.8249
11:36:29|13.8249
11:36:30|13.8249
11:36:30|13.8249
11:36:32|13.8327
11:36:33|13.8321
11:36:33|13.8341
11:36:36|13.8369
11:36:37|13.8267
11:36:38|13.8267
11:36:39|13.8267
11:36:39|13.8267
11:36:41|13.8267
11:36:42|13.8196
11:36:42|13.8186
11:36:44|13.8186
11:36:45|13.8186
11:36:46|13.8186
11:36:47|13.8186
11:36:48|13.8186
11:36:49|13.8186
11:36:49|13.8262
11:36:51|13.8267
11:36:53|13.829
11:36:54|13.8297
11:36:55|13.8297
11:36:57|13.8283
11:36:57|13.8283
11:36:58|13.8283
11:36:59|13.8283
11:37:00|13.8283
11:37:01|13.8251
11:37:02|13.8283
11:37:04|13.8261
11:37:05|13.828
11:37:06|13.828
11:37:07|13.828
11:37:08|13.8246
11:37:09|13.8246
11:37:10|13.8246
11:37:12|13.84
11:37:12|13.84
11:37:13|13.84
11:37:14|13.8411
11:37:15|13.8517
11:37:16|13.857
11:37:18|13.869
11:37:19|13.8651
11:37:21|13.8666
11:37:21|13.8666
11:37:22|13.8678
11:37:23|13.8678
11:37:24|13.8709
11:37:25|13.8709
11:37:26|13.8709
11:37:27|13.8709
11:37:28|13.8709
11:37:29|13.8709
11:37:30|13.8666
11:37:31|13.8666
11:37:32|13.8666
11:37:33|13.8613
11:37:34|13.8613
11:37:35|13.8613
11:37:36|13.8613
11:37:37|13.8613
11:37:38|13.8613
11:37:40|13.8678
11:37:41|13.8776
11:37:42|13.8822
11:37:42|13.8822
11:37:45|13.8754
11:37:46|13.8754
11:37:46|13.8673
11:37:47|13.8673
11:37:49|13.8673
11:37:50|13.8674
11:37:50|13.8613
11:37:52|13.8613
11:37:52|13.8613
11:37:54|13.8499
11:37:55|13.8597
11:37:57|13.8523
11:37:57|13.842
11:37:59|13.842
11:37:59|13.842
11:38:01|13.8501
11:38:01|13.8501
11:38:02|13.8501
11:38:03|13.8501
11:38:05|13.8501
11:38:06|13.8501
11:38:06|13.869
11:38:08|13.8692
11:38:09|13.8692
11:38:10|13.8692
11:38:10|13.8686
11:38:12|13.8686
11:38:13|13.8686
11:38:13|13.8686
11:38:14|13.7326
11:38:15|13.734
11:38:16|13.7363
11:38:17|13.7423
11:38:18|13.7495
11:38:20|13.7653
11:38:21|13.7341
11:38:22|13.7296
11:38:23|13.747
11:38:24|13.7522
11:38:25|13.7596
11:38:26|13.7539
11:38:27|13.7508
11:38:28|13.7499
11:38:29|13.762
11:38:30|13.751
11:38:31|13.751
11:38:32|13.7317
11:38:33|13.7011
11:38:34|13.7181
11:38:35|13.716
11:38:36|13.7037
11:38:37|13.7102
11:38:38|13.7127
11:38:40|13.7239
11:38:40|13.7216
11:38:42|13.7216
11:38:42|13.7344
11:38:44|13.7426
11:38:46|13.7259
11:38:46|13.7289
11:38:48|13.7303
11:38:49|13.7224
11:38:50|13.7224
11:38:51|13.741
11:38:51|13.741
11:38:53|13.7499
11:38:54|13.7454
11:38:55|13.75
11:38:57|13.7516
11:38:57|13.7556
11:38:58|13.7457
11:38:59|13.745
11:39:01|13.7505
11:39:02|13.7551
11:39:02|13.7596
11:39:04|13.7663
11:39:05|13.76
11:39:06|13.7626
11:39:08|13.7608
11:39:08|13.7647
11:39:09|13.7604
11:39:10|13.7443
11:39:11|13.7314
11:39:12|13.7311
11:39:13|13.7229
11:39:15|13.7309
11:39:15|13.7292
11:39:16|13.7157
11:39:17|13.7072
11:39:18|13.7231
11:39:20|13.7304
11:39:20|13.7184
11:39:21|13.7184
11:39:23|13.7184
11:39:24|13.7231
11:39:24|13.7237
11:39:26|13.7279
11:39:27|13.7279
11:39:28|13.7157
11:39:29|13.7076
11:39:31|13.7231
11:39:31|13.7174
11:39:33|13.7174
11:39:34|13.7231
11:39:35|13.7249
11:39:36|13.7175
11:39:37|13.7175
11:39:37|13.7175
11:39:39|13.7175
11:39:41|13.7175
11:39:41|13.7175
11:39:42|13.7175
11:39:43|13.7426
11:39:44|13.7232
11:39:45|13.7275
11:39:46|13.7275
11:39:47|13.7275
11:39:48|13.7275
11:39:49|13.7269
11:39:50|13.7272
11:39:51|13.7294
11:39:53|13.7272
11:39:53|13.7229
11:39:54|13.7229
11:39:55|13.7239
11:39:56|13.7239
11:39:58|13.7116
11:39:59|13.7223
11:40:00|13.7229
11:40:01|13.7285
11:40:02|13.7285
11:40:04|13.7205
11:40:04|13.7205
11:40:06|13.7133
11:40:07|13.7146
11:40:08|13.7132
11:40:09|13.7051
11:40:10|13.7091
11:40:11|13.6967
11:40:12|13.7024
11:40:13|13.7096
11:40:14|13.7272
11:40:15|13.7163
11:40:16|13.7254
11:40:17|13.7254
11:40:18|13.7096
11:40:19|13.7096
11:40:20|13.7096
11:40:21|13.7104
11:40:22|13.7104
11:40:23|13.7104
11:40:24|13.6958
11:40:25|13.7194
11:40:26|13.7083
11:40:27|13.7083
11:40:28|13.7011
11:40:29|13.7011
11:40:30|13.7046
11:40:31|13.7056
11:40:32|13.7177
11:40:33|13.7099
11:40:34|13.7221
11:40:35|13.7221
11:40:36|13.7221
11:40:37|13.71
11:40:38|13.7221
11:40:39|13.7143
11:40:41|13.7143
11:40:41|13.7353
11:40:42|13.7353
11:40:43|13.7211
11:40:44|13.7211
11:40:45|13.7211
11:40:46|13.7211
11:40:47|13.7174
11:40:48|13.7174
11:40:49|13.7304
11:40:50|13.7128
11:40:52|13.7168
11:40:52|13.7144
11:40:54|13.7004
11:40:55|13.7131
11:40:56|13.7125
11:40:58|13.7076
11:40:58|13.7076
11:41:00|13.7002
11:41:01|13.7123
11:41:01|13.6993
11:41:02|13.709
11:41:04|13.6985
11:41:06|13.6985
11:41:07|13.7101
11:41:08|13.7101
11:41:09|13.7174
11:41:10|13.7174
11:41:11|13.7173
11:41:13|13.7173
11:41:14|13.7174
11:41:15|13.7224
11:41:15|13.7276
11:41:16|13.7276
11:41:17|13.7322
11:41:19|13.729
11:41:20|13.7357
11:41:21|13.7418
11:41:22|13.7526
11:41:23|13.7535
11:41:24|13.7518
11:41:25|13.7683
11:41:26|13.7514
11:41:27|13.7514
11:41:28|13.7514
11:41:29|13.7566
11:41:30|13.7593
11:41:31|13.7593
11:41:32|13.7586
11:41:33|13.7507
11:41:35|13.7511
11:41:36|13.7511
11:41:36|13.75
11:41:37|13.7527
11:41:39|13.7308
11:41:40|13.7473
11:41:41|13.7475
11:41:42|13.7475
11:41:43|13.7475
11:41:44|13.75
11:41:45|13.755
11:41:46|13.7465
11:41:47|13.7455
11:41:48|13.7425
11:41:49|13.7533
11:41:50|13.7533
11:41:51|13.7533
11:41:52|13.7533
11:41:53|13.7533
11:41:54|13.7425
11:41:55|13.7425
11:41:56|13.7377
11:41:58|13.7373
11:41:59|13.7373
11:42:01|13.7425
11:42:02|13.7425
11:42:04|13.7425
11:42:04|13.7425
11:42:06|13.7425
11:42:07|13.7552
11:42:08|13.7486
11:42:09|13.7578
11:42:09|13.7588
11:42:11|13.7588
11:42:11|13.7599
11:42:13|13.7728
11:42:13|13.7733
11:42:15|13.7733
11:42:16|13.777
11:42:17|13.7648
11:42:19|13.7748
11:42:19|13.7643
11:42:20|13.7643
11:42:21|13.7837
11:42:22|13.7742
11:42:23|13.7865
11:42:24|13.7741
11:42:25|13.7901
11:42:26|13.7901
11:42:27|13.778
11:42:28|13.7858
11:42:29|13.7907
11:42:30|13.7783
11:42:32|13.7889
11:42:33|13.7915
11:42:34|13.7914
11:42:35|13.7915
11:42:36|13.7915
11:42:36|13.7915
11:42:38|13.7993
11:42:39|13.7963
11:42:40|13.7915
11:42:41|13.7902
11:42:42|13.7837
11:42:43|13.7837
11:42:45|13.7837
11:42:45|13.7837
11:42:46|13.7837
11:42:48|13.8064
11:42:48|13.8064
11:42:49|13.7915
11:42:51|13.7915
11:42:52|13.7915
11:42:53|13.792
11:42:54|13.7923
11:42:55|13.7967
11:42:56|13.7967
11:42:57|13.8
11:42:59|13.793
11:43:01|13.7914
11:43:01|13.7989
11:43:03|13.7992
11:43:05|13.7992
11:43:05|13.7944
11:43:06|13.7914
11:43:08|13.7823
11:43:10|13.7823
11:43:11|13.7823
11:43:12|13.7801
11:43:13|13.78
11:43:14|13.78
11:43:14|13.78
11:43:15|13.78
11:43:16|13.7821
11:43:18|13.7821
11:43:19|13.7821
11:43:20|13.7821
11:43:21|13.7821
11:43:22|13.7821
11:43:23|13.7821
11:43:23|13.7732
11:43:25|13.7732
11:43:26|13.7767
11:43:27|13.7767
11:43:27|13.7767
11:43:29|13.7767
11:43:29|13.7767
11:43:31|13.7767
11:43:32|13.795
11:43:33|13.7854
11:43:34|13.7854
11:43:35|13.7861
11:43:35|13.7861
11:43:37|13.7861
11:43:37|13.7861
11:43:39|13.7861
11:43:41|13.8059
11:43:41|13.8181
11:43:42|13.8048
11:43:43|13.806
11:43:44|13.806
11:43:45|13.7957
11:43:46|13.7957
11:43:47|13.8068
11:43:48|13.8023
11:43:49|13.7942
11:43:50|13.7964
11:43:51|13.7821
11:43:52|13.7821
11:43:53|13.7873
11:43:54|13.7873
11:43:55|13.7873
11:43:56|13.7893
11:43:57|13.7893
11:43:58|13.7814
11:44:00|13.7924
11:44:02|13.7924
11:44:02|13.7924
11:44:03|13.7924
11:44:04|13.8048
11:44:05|13.8048
11:44:07|13.7998
11:44:08|13.7998
11:44:09|13.7989
11:44:11|13.8
11:44:11|13.8
11:44:12|13.8019
11:44:13|13.8031
11:44:14|13.8031
11:44:15|13.8031
11:44:16|13.7899
11:44:17|13.8027
11:44:18|13.8027
11:44:19|13.8003
11:44:20|13.8003
11:44:21|13.7978
11:44:22|13.7978
11:44:23|13.7874
11:44:25|13.8037
11:44:26|13.7944
11:44:27|13.7934
11:44:28|13.7896
11:44:29|13.7896
11:44:30|13.7896
11:44:31|13.7896
11:44:32|13.8091
11:44:33|13.8091
11:44:34|13.8098
11:44:35|13.8207
11:44:36|13.8147
11:44:37|13.8147
11:44:38|13.813
11:44:39|13.813
11:44:40|13.806
11:44:41|13.7993
11:44:43|13.7993
11:44:44|13.822
11:44:45|13.8298
11:44:47|13.8244
11:44:48|13.8244
11:44:48|13.8244
11:44:50|13.8232
11:44:50|13.8372
11:44:52|13.8372
11:44:53|13.8329
11:44:53|13.8319
11:44:54|13.8384
11:44:55|13.8384
11:44:56|13.8384
11:44:58|13.8384
11:44:58|13.8384
11:45:00|13.8415
11:45:02|13.8327
11:45:03|13.8282
11:45:04|13.8282
11:45:05|13.8314
11:45:06|13.8314
11:45:07|13.8314
11:45:09|13.8293
11:45:09|13.8293
11:45:10|13.8293
11:45:11|13.8293
11:45:13|13.8297
11:45:14|13.8223
11:45:15|13.8223
11:45:16|13.8223
11:45:17|13.8223
11:45:18|13.8286
11:45:20|13.8287
11:45:20|13.8227
11:45:22|13.8227
11:45:22|13.8286
11:45:24|13.8323
11:45:25|13.8574
11:45:26|13.873
11:45:27|13.854
11:45:28|13.854
11:45:29|13.8717
11:45:31|13.9063
11:45:32|13.897
11:45:32|13.8893
11:45:34|13.889
11:45:35|13.8892
11:45:36|13.8782
11:45:37|13.8782
11:45:38|13.8789
11:45:39|13.874
11:45:39|13.8807
11:45:41|13.8919
11:45:42|13.8827
11:45:44|13.8922
11:45:44|13.904
11:45:45|13.8852
11:45:46|13.8864
11:45:47|13.8864
11:45:48|13.8993
11:45:49|13.8989
11:45:50|13.9047
11:45:51|13.9014
11:45:52|13.8991
11:45:53|13.8993
11:45:54|13.8993
11:45:55|13.8908
11:45:56|13.8908
11:45:57|13.8993
11:45:58|13.9034
11:45:59|13.8884
11:46:01|13.9009
11:46:02|13.894
11:46:03|13.894
11:46:04|13.894
11:46:05|13.8928
11:46:06|13.8943
11:46:07|13.8943
11:46:09|13.8943
11:46:10|13.8943
11:46:11|13.8943
11:46:13|13.9119
11:46:13|13.9053
11:46:14|13.92
11:46:15|13.9246
11:46:16|13.9067
11:46:18|13.9036
11:46:20|13.9022
11:46:21|13.9104
11:46:21|13.9107
11:46:22|13.9093
11:46:24|13.8982
11:46:25|13.8982
11:46:26|13.8945
11:46:27|13.9009
11:46:28|13.8994
11:46:29|13.8982
11:46:30|13.8982
11:46:31|13.8981
11:46:32|13.8982
11:46:34|13.8895
11:46:34|13.8842
11:46:36|13.8895
11:46:37|13.8953
11:46:39|13.8833
11:46:39|13.8959
11:46:40|13.8969
11:46:41|13.8969
11:46:42|13.9006
11:46:44|13.9006
11:46:45|13.892
11:46:46|13.892
11:46:47|13.8914
11:46:48|13.8914
11:46:49|13.8894
11:46:50|13.8894
11:46:51|13.8894
11:46:52|13.8898
11:46:53|13.8898
11:46:54|13.8898
11:46:55|13.88
11:46:56|13.8733
11:46:56|13.8732
11:46:58|13.87
11:46:59|13.8791
11:46:59|13.8736
11:47:00|13.8732
11:47:03|13.873
11:47:05|13.874
11:47:05|13.874
11:47:06|13.8844
11:47:07|13.8844
11:47:09|13.8844
11:47:10|13.8844
11:47:11|13.8844
11:47:12|13.8984
11:47:13|13.8955
11:47:13|13.8955
11:47:15|13.8955
11:47:16|13.8759
11:47:17|13.8733
11:47:18|13.88
11:47:19|13.88
11:47:20|13.8691
11:47:21|13.8691
11:47:23|13.8726
11:47:23|13.8726
11:47:24|13.869
11:47:25|13.8634
11:47:26|13.8725
11:47:28|13.8725
11:47:28|13.8725
11:47:30|13.8756
11:47:30|13.8756
11:47:32|13.8756
11:47:32|13.8756
11:47:34|13.8756
11:47:34|13.8733
11:47:35|13.8744
11:47:37|13.8744
11:47:38|13.8662
11:47:39|13.8662
11:47:40|13.8662
11:47:41|13.8612
11:47:42|13.8718
11:47:43|13.8701
11:47:44|13.8708
11:47:46|13.8703
11:47:46|13.8703
11:47:48|13.8703
11:47:49|13.86
11:47:49|13.86
11:47:50|13.86
11:47:52|13.86
11:47:52|13.86
11:47:53|13.86
11:47:54|13.8571
11:47:55|13.87
11:47:57|13.86
11:47:57|13.86
11:47:58|13.86
11:48:00|13.8697
11:48:01|13.8697
11:48:02|13.8619
11:48:03|13.8619
11:48:04|13.8619
11:48:06|13.8606
11:48:08|13.86
11:48:09|13.8603
11:48:10|13.8603
11:48:11|13.857
11:48:12|13.857
11:48:13|13.857
11:48:14|13.8572
11:48:15|13.8593
11:48:16|13.859
11:48:17|13.859
11:48:18|13.8591
11:48:19|13.8591
11:48:21|13.859
11:48:22|13.8581
11:48:22|13.8581
11:48:23|13.866
11:48:24|13.866
11:48:25|13.8663
11:48:26|13.8672
11:48:28|13.8756
11:48:29|13.8756
11:48:30|13.8887
11:48:31|13.8887
11:48:32|13.8765
11:48:33|13.8878
11:48:34|13.8878
11:48:35|13.8873
11:48:36|13.8954
11:48:37|13.8954
11:48:38|13.9098
11:48:39|13.9098
11:48:40|13.9037
11:48:41|13.8954
11:48:42|13.8928
11:48:43|13.8899
11:48:44|13.8899
11:48:45|13.8922
11:48:46|13.899
11:48:47|13.899
11:48:48|13.8895
11:48:49|13.8895
11:48:50|13.8895
11:48:51|13.8895
11:48:52|13.8912
11:48:54|13.8873
11:48:55|13.8873
11:48:56|13.8873
11:48:57|13.8975
11:48:58|13.8975
11:48:59|13.8975
11:49:00|13.8899
11:49:01|13.8899
11:49:02|13.8899
11:49:03|13.8838
11:49:04|13.8838
11:49:06|13.8814
11:49:07|13.8814
11:49:08|13.8814
11:49:09|13.8814
11:49:10|13.8814
11:49:11|13.8814
11:49:12|13.87
11:49:13|13.87
11:49:14|13.8757
11:49:15|13.8757
11:49:16|13.8814
11:49:17|13.8814
11:49:19|13.8879
11:49:19|13.8879
11:49:20|13.892
11:49:21|13.892
11:49:23|13.9
11:49:23|13.8972
11:49:25|13.8996
11:49:25|13.8996
11:49:27|13.9022
11:49:27|13.9024
11:49:28|13.9024
11:49:29|13.9025
11:49:30|13.9075
11:49:31|13.9294
11:49:33|13.9294
11:49:33|13.9223
11:49:35|13.9223
11:49:35|13.9223
11:49:37|13.9223
11:49:38|13.9223
11:49:39|13.914
11:49:39|13.9269
11:49:40|13.9283
11:49:41|13.9272
11:49:42|13.9293
11:49:43|13.938
11:49:45|13.9248
11:49:47|13.9185
11:49:48|13.9185
11:49:48|13.9185
11:49:49|13.9164
11:49:51|13.916
11:49:52|13.916
11:49:53|13.92
11:49:53|13.92
11:49:55|13.9221
11:49:55|13.9193
11:49:56|13.9193
11:49:57|13.92
11:49:59|13.92
11:50:00|13.92
11:50:01|13.9259
11:50:02|13.9259
11:50:03|13.9259
11:50:04|13.9145
11:50:06|13.92
11:50:07|13.92
11:50:09|13.9263
11:50:09|13.92
11:50:11|13.9183
11:50:12|13.9183
11:50:13|13.9197
11:50:14|13.9113
11:50:15|13.9188
11:50:15|13.9149
11:50:17|13.9149
11:50:18|13.9149
11:50:19|13.9149
11:50:20|13.9071
11:50:21|13.9159
11:50:22|13.9159
11:50:23|13.907
11:50:24|13.907
11:50:24|13.907
11:50:26|13.907
11:50:27|13.907
11:50:28|13.907
11:50:29|13.9052
11:50:30|13.9113
11:50:31|13.925
11:50:33|13.923
11:50:33|13.923
11:50:35|13.9372
11:50:36|13.9306
11:50:37|13.9302
11:50:38|13.9302
11:50:38|13.9212
11:50:40|13.9212
11:50:41|13.9212
11:50:42|13.93
11:50:43|13.93
11:50:44|13.931
11:50:45|13.931
11:50:46|13.931
11:50:48|13.9395
11:50:49|13.9309
11:50:50|13.9309
11:50:51|13.9284
11:50:51|13.9444
11:50:52|13.9297
11:50:53|13.9297
11:50:55|13.9387
11:50:56|13.9362
11:50:56|13.9362
11:50:58|13.9362
11:50:59|13.9311
11:51:00|13.9311
11:51:00|13.9312
11:51:02|13.9398
11:51:03|13.9362
11:51:03|13.9362
11:51:05|13.9362
11:51:06|13.9344
11:51:08|13.9318
11:51:09|13.9318
11:51:11|13.9362
11:51:11|13.9362
11:51:13|13.9362
11:51:15|13.9362
11:51:15|13.9472
11:51:16|13.9532
11:51:17|13.9598
11:51:18|13.9536
11:51:19|13.9598
11:51:21|13.9533
11:51:22|13.9533
11:51:22|13.9532
11:51:23|13.9454
11:51:25|13.9454
11:51:26|13.9454
11:51:28|13.952
11:51:28|13.952
11:51:29|13.952
11:51:30|13.9474
11:51:31|13.9425
11:51:32|13.9474
11:51:34|13.9446
11:51:34|13.9446
11:51:35|13.9432
11:51:36|13.9428
11:51:37|13.9428
11:51:38|13.9432
11:51:39|13.9432
11:51:40|13.9446
11:51:41|13.9441
11:51:42|13.9335
11:51:44|13.9336
11:51:44|13.9249
11:51:45|13.9249
11:51:46|13.9188
11:51:47|13.9201
11:51:49|13.9194
11:51:49|13.9192
11:51:51|13.9192
11:51:52|13.9164
11:51:53|13.9142
11:51:54|13.9142
11:51:54|13.9142
11:51:56|13.9142
11:51:56|13.9142
11:51:57|13.9142
11:51:59|13.9215
11:52:00|13.9215
11:52:01|13.9215
11:52:02|13.9215
11:52:02|13.9207
11:52:04|13.9207
11:52:05|13.9207
11:52:06|13.9207
11:52:08|13.91
11:52:08|13.91
11:52:09|13.91
11:52:10|13.9101
11:52:11|13.9184
11:52:12|13.9149
11:52:13|13.9149
11:52:15|13.9149
11:52:16|13.9181
11:52:17|13.9181
11:52:18|13.9117
11:52:18|13.9117
11:52:19|13.9201
11:52:21|13.9102
11:52:22|13.9102
11:52:23|13.9147
11:52:24|13.91
11:52:24|13.9022
11:52:26|13.9023
11:52:27|13.9023
11:52:28|13.9022
11:52:28|13.9022
11:52:30|13.9
11:52:31|13.8996
11:52:32|13.9048
11:52:33|13.9009
11:52:34|13.9
11:52:34|13.9
11:52:35|13.9
11:52:37|13.9
11:52:38|13.9
11:52:39|13.8997
11:52:39|13.8996
11:52:41|13.8996
11:52:42|13.9048
11:52:43|13.9048
11:52:44|13.9048
11:52:45|13.9072
11:52:46|13.9005
11:52:47|13.9037
11:52:49|13.9
11:52:50|13.8985
11:52:51|13.8949
11:52:52|13.8929
11:52:53|13.8916
11:52:55|13.8805
11:52:55|13.8755
11:52:56|13.8875
11:52:57|13.8903
11:52:59|13.9078
11:53:00|13.9078
11:53:00|13.9078
11:53:01|13.9024
11:53:02|13.9024
11:53:03|13.9024
11:53:04|13.895
11:53:06|13.8853
11:53:07|13.8796
11:53:08|13.8796
11:53:09|13.8796
11:53:10|13.8803
11:53:11|13.8803
11:53:12|13.8803
11:53:13|13.8803
11:53:14|13.8803
11:53:15|13.8796
11:53:17|13.8862
11:53:18|13.8862
11:53:19|13.8862
11:53:19|13.8862
11:53:21|13.8862
11:53:21|13.8862
11:53:22|13.8843
11:53:23|13.8862
11:53:25|13.8862
11:53:26|13.8862
11:53:27|13.891
11:53:27|13.8887
11:53:28|13.8975
11:53:30|13.8885
11:53:30|13.8971
11:53:32|13.8886
11:53:32|13.8886
11:53:33|13.8886
11:53:34|13.8886
11:53:36|13.8886
11:53:37|13.8886
11:53:38|13.8886
11:53:39|13.8886
11:53:40|13.8965
11:53:41|13.893
11:53:42|13.9
11:53:43|13.9
11:53:44|13.9151
11:53:45|13.9151
11:53:46|13.9151
11:53:47|13.9103
11:53:48|13.9111
11:53:49|13.9114
11:53:50|13.9196
11:53:51|13.9207
11:53:52|13.925
11:53:53|13.9293
11:53:54|13.9293
11:53:55|13.9293
11:53:56|13.9442
11:53:57|13.9524
11:53:58|13.9555
11:53:59|13.9501
11:54:00|13.9434
11:54:01|13.9502
11:54:02|13.9524
11:54:03|13.954
11:54:04|13.9521
11:54:05|13.961
11:54:06|13.9604
11:54:07|13.9685
11:54:09|13.9948
11:54:10|13.9931
11:54:12|14.0175
11:54:13|14.0178
11:54:14|14.022
11:54:15|14.0303
11:54:16|14.0459
11:54:18|13.9974
11:54:19|14.0122
11:54:20|14.0285
11:54:21|14.032
11:54:22|14.0295
11:54:23|14.0384
11:54:24|14.0321
11:54:26|14.0322
11:54:26|14.049
11:54:27|14.0385
11:54:29|14.0434
11:54:29|14.0574
11:54:31|14.0367
11:54:32|14.0322
11:54:33|14.0338
11:54:33|14.03
11:54:35|14.0315
11:54:36|14.0407
11:54:37|14.034
11:54:38|14.0431
11:54:38|14.0434
11:54:39|14.04
11:54:42|14.0728
11:54:42|14.0713
11:54:43|14.0724
11:54:44|14.0609
11:54:46|14.0509
11:54:47|14.061
11:54:48|14.0587
11:54:48|14.06
11:54:51|14.0742
11:54:51|14.0604
11:54:52|14.0694
11:54:53|14.0685
11:54:54|14.0795
11:54:55|14.0971
11:54:56|14.0843
11:54:57|14.0836
11:54:58|14.0786
11:54:59|14.0743
11:55:00|14.0861
11:55:01|14.0972
11:55:02|14.0896
11:55:03|14.0856
11:55:04|14.0702
11:55:05|14.0902
11:55:06|14.0814
11:55:07|14.0881
11:55:09|14.0739
11:55:10|14.0788
11:55:12|14.0892
11:55:12|14.1015
11:55:15|14.1104
11:55:15|14.14
11:55:16|14.1287
11:55:17|14.15
11:55:18|14.1334
11:55:19|14.1275
11:55:20|14.1124
11:55:21|14.1288
11:55:22|14.1311
11:55:23|14.1105
11:55:25|14.1289
11:55:27|14.1291
11:55:27|14.1415
11:55:28|14.1423
11:55:30|14.1275
11:55:31|14.142
11:55:31|14.1281
11:55:33|14.1388
11:55:34|14.1365
11:55:35|14.1345
11:55:35|14.1336
11:55:37|14.1361
11:55:38|14.1501
11:55:39|14.1652
11:55:40|14.21
11:55:41|14.2363
11:55:42|14.2403
11:55:43|14.1876
11:55:46|14.1737
11:55:46|14.1641
11:55:47|14.16
11:55:48|14.1661
11:55:49|14.1607
11:55:50|14.1672
11:55:52|14.1826
11:55:53|14.166
11:55:54|14.1676
11:55:54|14.1725
11:55:57|14.168
11:55:57|14.1756
11:55:58|14.1789
11:55:59|14.1756
11:56:01|14.1757
11:56:02|14.1697
11:56:03|14.1772
11:56:04|14.1799
11:56:05|14.173
11:56:06|14.1753
11:56:07|14.1721
11:56:08|14.1792
11:56:09|14.161
11:56:09|14.1696
11:56:12|14.1517
11:56:12|14.151
11:56:14|14.1575
11:56:15|14.1517
11:56:16|14.1493
11:56:17|14.1547
11:56:18|14.1538
11:56:19|14.1574
11:56:20|14.1538
11:56:21|14.1475
11:56:22|14.1569
11:56:24|14.1538
11:56:25|14.1404
11:56:25|14.1497
11:56:27|14.1485
11:56:27|14.1554
11:56:29|14.159
11:56:30|14.1702
11:56:31|14.1604
11:56:32|14.1592
11:56:32|14.1597
11:56:33|14.1596
11:56:34|14.1598
11:56:35|14.1592
11:56:36|14.1426
11:56:37|14.1571
11:56:38|14.1562
11:56:39|14.1463
11:56:40|14.1515
11:56:41|14.1519
11:56:43|14.159
11:56:45|14.1524
11:56:45|14.1553
11:56:46|14.1464
11:56:47|14.1464
11:56:48|14.1285
11:56:49|14.1211
11:56:50|14.129
11:56:52|14.1205
11:56:52|14.1251
11:56:54|14.1243
11:56:55|14.1245
11:56:57|14.1499
11:56:57|14.15
11:56:58|14.1527
11:56:59|14.152
11:57:00|14.1451
11:57:01|14.1563
11:57:02|14.1471
11:57:03|14.1533
11:57:04|14.1529
11:57:05|14.1529
11:57:06|14.1407
11:57:07|14.1497
11:57:08|14.1453
11:57:09|14.154
11:57:10|14.1406
11:57:12|14.1297
11:57:14|14.1375
11:57:15|14.1265
11:57:17|14.1329
11:57:17|14.1243
11:57:18|14.1297
11:57:19|14.1265
11:57:20|14.1443
11:57:21|14.135
11:57:22|14.1341
11:57:23|14.1341
11:57:24|14.1388
11:57:25|14.1388
11:57:26|14.1334
11:57:27|14.1334
11:57:28|14.1334
11:57:29|14.136
11:57:31|14.1395
11:57:32|14.1378
11:57:33|14.1329
11:57:34|14.1329
11:57:35|14.14
11:57:36|14.1393
11:57:37|14.1393
11:57:38|14.14
11:57:39|14.133
11:57:40|14.1369
11:57:41|14.1353
11:57:42|14.1353
11:57:43|14.1318
11:57:45|14.1292
11:57:46|14.1288
11:57:47|14.1295
11:57:48|14.1263
11:57:49|14.1372
11:57:50|14.1386
11:57:51|14.1386
11:57:52|14.1386
11:57:53|14.1396
11:57:54|14.1396
11:57:55|14.15
11:57:56|14.1604
11:57:57|14.1651
11:57:58|14.1614
11:57:59|14.1671
11:58:00|14.1726
11:58:01|14.1858
11:58:02|14.1854
11:58:03|14.1816
11:58:04|14.1853
11:58:05|14.1991
11:58:06|14.1996
11:58:08|14.2123
11:58:09|14.2165
11:58:10|14.2165
11:58:11|14.2196
11:58:11|14.2406
11:58:13|14.2307
11:58:14|14.2209
11:58:16|14.2223
11:58:17|14.2144
11:58:18|14.2177
11:58:19|14.2286
11:58:20|14.2305
11:58:22|14.2136
11:58:22|14.22
11:58:24|14.2254
11:58:25|14.2151
11:58:26|14.2297
11:58:27|14.2406
11:58:28|14.2349
11:58:29|14.2409
11:58:30|14.2384
11:58:32|14.2314
11:58:32|14.2263
11:58:33|14.2273
11:58:36|14.2289
11:58:36|14.2263
11:58:38|14.2225
11:58:38|14.2197
11:58:39|14.2108
11:58:40|14.2178
11:58:41|14.2201
11:58:43|14.2348
11:58:44|14.2327
11:58:46|14.2578
11:58:47|14.2618
11:58:47|14.2651
11:58:48|14.2644
11:58:49|14.268
11:58:51|14.2886
11:58:52|14.2988
11:58:53|14.2921
11:58:54|14.2891
11:58:54|14.2884
11:58:55|14.2764
11:58:57|14.275
11:58:58|14.268
11:58:59|14.2671
11:59:00|14.2784
11:59:01|14.2754
11:59:02|14.2709
11:59:04|14.2847
11:59:05|14.2945
11:59:06|14.3
11:59:08|14.299
11:59:09|14.303
11:59:10|14.3149
11:59:12|14.3094
11:59:13|14.3039
11:59:14|14.2701
11:59:15|14.2877
11:59:17|14.2864
11:59:17|14.2722
11:59:18|14.2671
11:59:19|14.2507
11:59:20|14.2507
11:59:21|14.2602
11:59:22|14.2587
11:59:24|14.2681
11:59:25|14.2663
11:59:25|14.2385
11:59:27|14.2396
11:59:27|14.2335
11:59:29|14.2534
11:59:29|14.2502
11:59:31|14.2396
11:59:32|14.2473
11:59:32|14.2435
11:59:34|14.2576
11:59:35|14.2513
11:59:36|14.2602
11:59:37|14.252
11:59:37|14.2648
11:59:39|14.2604
11:59:40|14.2791
11:59:40|14.2632
11:59:42|14.2779
11:59:44|14.2687
11:59:44|14.2664
11:59:45|14.2612
11:59:46|14.262
11:59:48|14.2657
11:59:49|14.2714
11:59:49|14.2788
11:59:50|14.2701
11:59:53|14.2777
11:59:53|14.28
11:59:54|14.2924
11:59:55|14.296
11:59:56|14.2985
11:59:58|14.2995
11:59:58|14.2969
12:00:00|14.2986
12:00:01|14.2975
12:00:02|14.3041
12:00:03|14.2985
12:00:04|14.3002
12:00:05|14.3048
12:00:06|14.3051
12:00:07|14.3185
12:00:08|14.326
12:00:09|14.3295
12:00:10|14.3889
12:00:11|14.3304
12:00:12|14.2989
12:00:13|14.3175
12:00:14|14.3382
12:00:16|14.3212
12:00:17|14.3179
12:00:18|14.3489
12:00:18|14.3417
12:00:19|14.3352
12:00:21|14.3432
12:00:22|14.3207
12:00:23|14.3332
12:00:25|14.3415
12:00:26|14.3414
12:00:27|14.3464
12:00:28|14.3281
12:00:28|14.3301
12:00:31|14.3289
12:00:31|14.3262
12:00:32|14.3317
12:00:33|14.3164
12:00:34|14.3249
12:00:36|14.3052
12:00:36|14.3087
12:00:37|14.2963
12:00:38|14.31
12:00:39|14.3146
12:00:40|14.3247
12:00:41|14.3139
12:00:42|14.3222
12:00:43|14.3335
12:00:44|14.3044
12:00:45|14.3072
12:00:47|14.3203
12:00:47|14.3196
12:00:48|14.3013
12:00:49|14.3199
12:00:50|14.3171
12:00:52|14.3039
12:00:52|14.3005
12:00:53|14.2868
12:00:54|14.2907
12:00:55|14.2867
12:00:57|14.2699
12:00:57|14.2643
12:00:58|14.2828
12:00:59|14.2806
12:01:00|14.2986
12:01:02|14.2994
12:01:02|14.3099
12:01:03|14.2944
12:01:04|14.31
12:01:05|14.3007
12:01:07|14.3362
12:01:07|14.3122
12:01:08|14.3346
12:01:09|14.3373
12:01:11|14.3493
12:01:11|14.3398
12:01:12|14.3463
12:01:13|14.3469
12:01:14|14.3707
12:01:16|14.3667
12:01:17|14.3707
12:01:18|14.3811
12:01:19|14.4
12:01:20|14.3963
12:01:21|14.3956
12:01:23|14.3984
12:01:24|14.4127
12:01:25|14.3985
12:01:26|14.3993
12:01:27|14.4093
12:01:28|14.4152
12:01:29|14.4372
12:01:30|14.4596
12:01:31|14.4373
12:01:32|14.4333
12:01:33|14.4227
12:01:34|14.4092
12:01:35|14.434
12:01:36|14.4192
12:01:37|14.4234
12:01:38|14.453
12:01:40|14.4315
12:01:41|14.4533
12:01:41|14.4524
12:01:42|14.4496
12:01:44|14.4682
12:01:45|14.4813
12:01:45|14.4938
12:01:46|14.4805
12:01:48|14.4956
12:01:48|14.5073
12:01:50|14.5209
12:01:50|14.5174
12:01:51|14.524
12:01:52|14.5253
12:01:53|14.5063
12:01:54|14.5109
12:01:57|14.5499
12:01:58|14.5067
12:01:58|14.5001
12:01:59|14.5025
12:02:00|14.497
12:02:02|14.5172
12:02:02|14.5088
12:02:04|14.4889
12:02:05|14.47
12:02:06|14.4669
12:02:07|14.4883
12:02:08|14.4859
12:02:09|14.4868
12:02:10|14.487
12:02:12|14.5081
12:02:12|14.5255
12:02:14|14.5497
12:02:14|14.5749
12:02:16|14.5952
12:02:17|14.6511
12:02:19|14.7474
12:02:20|14.7843
12:02:22|14.9165
12:02:22|14.965
12:02:23|14.7803
12:02:25|14.8836
12:02:26|14.7527
12:02:28|14.8128
12:02:29|14.7989
12:02:29|14.79
12:02:30|14.7583
12:02:31|14.7577
12:02:32|14.738
12:02:34|14.7608
12:02:34|14.7479
12:02:35|14.7647
12:02:36|14.74
12:02:37|14.7405
12:02:38|14.7408
12:02:39|14.7527
12:02:40|14.7741
12:02:41|14.7655
12:02:42|14.7803
12:02:44|14.7905
12:02:44|14.8234
12:02:46|14.8256
12:02:47|14.8236
12:02:48|14.7934
12:02:49|14.7872
12:02:50|14.792
12:02:51|14.7611
12:02:52|14.7872
12:02:53|14.7773
12:02:54|14.7685
12:02:55|14.7773
12:02:55|14.7505
12:02:57|14.7402
12:02:59|14.7336
12:02:59|14.7347
12:03:00|14.7706
12:03:02|14.753
12:03:03|14.7698
12:03:05|14.7794
12:03:06|14.7973
12:03:07|14.812
12:03:07|14.835
12:03:09|14.8204
12:03:10|14.838
12:03:11|14.7845
12:03:12|14.7802
12:03:13|14.7622
12:03:15|14.7676
12:03:16|14.7415
12:03:17|14.7216
12:03:18|14.7636
12:03:19|14.7637
12:03:21|14.7512
12:03:22|14.7633
12:03:22|14.7805
12:03:24|14.7844
12:03:24|14.8261
12:03:26|14.83
12:03:27|14.8366
12:03:28|14.8327
12:03:29|14.8416
12:03:30|14.8558
12:03:31|14.8805
12:03:32|14.9146
12:03:34|14.8579
12:03:35|14.8695
12:03:35|14.8413
12:03:36|14.8385
12:03:38|14.837
12:03:38|14.8303
12:03:40|14.844
12:03:41|14.8475
12:03:42|14.8583
12:03:43|14.865
12:03:43|14.8587
12:03:45|14.874
12:03:46|14.895
12:03:46|14.8906
12:03:48|14.8937
12:03:48|14.874
12:03:49|14.8488
12:03:51|14.8458
12:03:52|14.8475
12:03:53|14.8507
12:03:54|14.8464
12:03:54|14.8234
12:03:56|14.7958
12:03:57|14.815
12:03:58|14.7984
12:03:58|14.7891
12:04:00|14.7762
12:04:01|14.796
12:04:03|14.793
12:04:03|14.8084
12:04:05|14.7896
12:04:06|14.7773
12:04:07|14.75
12:04:07|14.7443
12:04:08|14.7629
12:04:10|14.7513
12:04:11|14.7568
12:04:12|14.75
12:04:12|14.7356
12:04:14|14.7368
12:04:14|14.7337
12:04:16|14.7212
12:04:17|14.7204
12:04:18|14.7508
12:04:20|14.7681
12:04:21|14.77
12:04:22|14.7674
12:04:23|14.756
12:04:25|14.7468
12:04:25|14.7564
12:04:27|14.7559
12:04:29|14.7881
12:04:29|14.7796
12:04:31|14.7944
12:04:31|14.7995
12:04:33|14.8005
12:04:34|14.8059
12:04:35|14.806
12:04:37|14.8259
12:04:38|14.8626
12:04:40|14.8479
12:04:41|14.8889
12:04:41|14.8827
12:04:43|14.8963
12:04:44|14.8986
12:04:45|14.8904
12:04:46|14.8955
12:04:47|14.8683
12:04:48|14.8659
12:04:49|14.8881
12:04:50|14.9012
12:04:51|14.9014
12:04:52|14.9299
12:04:53|14.9353
12:04:54|14.9572
12:04:55|14.9824
12:04:56|14.9648
12:04:57|14.9302
12:04:58|14.9283
12:04:59|14.9494
12:05:01|14.9274
12:05:01|14.9369
12:05:03|14.9372
12:05:03|14.927
12:05:05|14.9041
12:05:05|14.9127
12:05:07|14.9016
12:05:08|14.9059
12:05:09|14.9191
12:05:10|14.9193
12:05:11|14.9736
12:05:12|14.964
12:05:13|14.9728
12:05:14|15.
12:05:15|15.
12:05:16|15.0486
12:05:17|15.0965
12:05:18|15.1499
12:05:19|15.1336
12:05:21|15.1005
12:05:22|15.127
12:05:22|15.1385
12:05:25|15.092
12:05:26|15.0994
12:05:26|15.1035
12:05:27|15.1238
12:05:29|15.0937
12:05:30|15.13
12:05:31|15.1406
12:05:32|15.1174
12:05:33|15.1
12:05:34|15.1027
12:05:36|15.0462
12:05:37|15.0409
12:05:37|15.0407
12:05:38|15.0782
12:05:39|15.0525
12:05:40|15.0639
12:05:41|15.0806
12:05:42|15.0971
12:05:44|15.0987
12:05:45|15.0979
12:05:45|15.0861
12:05:47|15.0991
12:05:48|15.0823
12:05:49|15.0648
12:05:50|15.0666
12:05:52|15.0732
12:05:52|15.0781
12:05:53|15.0896
12:05:54|15.091
12:05:55|15.0739
12:05:56|15.0782
12:05:57|15.0373
12:05:59|15.0605
12:05:59|15.0647
12:06:01|15.0671
12:06:01|15.0638
12:06:02|15.0787
12:06:04|15.0713
12:06:05|15.0884
12:06:06|15.0984
12:06:08|15.0978
12:06:08|15.0873
12:06:10|15.09
12:06:11|15.0934
12:06:11|15.1305
12:06:12|15.1714
12:06:14|15.1757
12:06:15|15.1808
12:06:16|15.1622
12:06:17|15.1229
12:06:18|15.1637
12:06:20|15.163
12:06:21|15.1767
12:06:22|15.1836
12:06:24|15.1685
12:06:24|15.156
12:06:26|15.1313
12:06:28|15.1241
12:06:29|15.1039
12:06:30|15.0858
12:06:30|15.1032
12:06:32|15.0998
12:06:32|15.1197
12:06:34|15.1204
12:06:34|15.13
12:06:36|15.2095
12:06:37|15.3408
12:06:38|15.3998
12:06:39|15.4507
12:06:40|15.4824
12:06:41|15.4868
12:06:42|15.4055
12:06:43|15.4064
12:06:44|15.3486
12:06:45|15.3444
12:06:46|15.3443
12:06:47|15.3386
12:06:48|15.323
12:06:49|15.3171
12:06:50|15.3477
12:06:51|15.3391
12:06:52|15.3333
12:06:53|15.3318
12:06:54|15.3419
12:06:55|15.35
12:06:56|15.3471
12:06:57|15.34
12:06:58|15.3066
12:06:59|15.3159
12:07:00|15.3191
12:07:01|15.3182
12:07:02|15.3096
12:07:03|15.3053
12:07:05|15.2931
12:07:07|15.2892
12:07:08|15.3189
12:07:09|15.3113
12:07:10|15.3204
12:07:10|15.3439
12:07:12|15.3338
12:07:13|15.3233
12:07:14|15.3406
12:07:15|15.3563
12:07:16|15.35
12:07:16|15.3685
12:07:18|15.3622
12:07:18|15.3331
12:07:20|15.3669
12:07:20|15.3616
12:07:23|15.385
12:07:23|15.3976
12:07:24|15.3673
12:07:25|15.3778
12:07:26|15.4259
12:07:27|15.3367
12:07:28|15.3467
12:07:29|15.3709
12:07:30|15.3626
12:07:32|15.4091
12:07:33|15.4243
12:07:34|15.4526
12:07:35|15.4125
12:07:36|15.3781
12:07:36|15.3763
12:07:38|15.3712
12:07:39|15.3755
12:07:40|15.3683
12:07:41|15.3767
12:07:41|15.3597
12:07:43|15.3613
12:07:44|15.3231
12:07:44|15.3003
12:07:47|15.3001
12:07:47|15.3063
12:07:48|15.3021
12:07:49|15.3088
12:07:50|15.3046
12:07:51|15.2933
12:07:52|15.2799
12:07:54|15.2224
12:07:55|15.2009
12:07:56|15.1897
12:07:56|15.1961
12:07:57|15.2166
12:07:59|15.2138
12:08:00|15.2099
12:08:01|15.222
12:08:01|15.2228
12:08:02|15.2081
12:08:04|15.2399
12:08:05|15.2255
12:08:06|15.2301
12:08:07|15.2181
12:08:08|15.2152
12:08:09|15.1934
12:08:10|15.1942
12:08:11|15.1871
12:08:12|15.1823
12:08:13|15.1825
12:08:14|15.1648
12:08:15|15.1613
12:08:17|15.1494
12:08:17|15.1541
12:08:19|15.1737
12:08:19|15.2141
12:08:21|15.1947
12:08:22|15.199
12:08:23|15.1951
12:08:24|15.2053
12:08:25|15.1979
12:08:26|15.1905
12:08:27|15.1961
12:08:28|15.2029
12:08:29|15.2341
12:08:31|15.2486
12:08:32|15.2412
12:08:33|15.2506
12:08:34|15.2715
12:08:35|15.2721
12:08:36|15.2964
12:08:37|15.2843
12:08:38|15.262
12:08:39|15.2635
12:08:40|15.2722
12:08:41|15.2624
12:08:42|15.2875
12:08:44|15.2804
12:08:44|15.2829
12:08:45|15.2587
12:08:47|15.2685
12:08:47|15.2557
12:08:48|15.2547
12:08:50|15.2341
12:08:51|15.2203
12:08:52|15.2
12:08:53|15.2017
12:08:54|15.2054
12:08:55|15.2105
12:08:56|15.2292
12:08:57|15.2235
12:08:58|15.2425
12:08:59|15.2317
12:09:00|15.2624
12:09:01|15.2601
12:09:02|15.2606
12:09:03|15.2535
12:09:05|15.2728
12:09:06|15.2743
12:09:06|15.2961
12:09:07|15.3002
12:09:09|15.3261
12:09:10|15.3523
12:09:11|15.3685
12:09:12|15.3641
12:09:13|15.3482
12:09:14|15.3126
12:09:15|15.2827
12:09:16|15.3046
12:09:17|15.35
12:09:19|15.3439
12:09:20|15.3672
12:09:20|15.3203
12:09:21|15.3176
12:09:23|15.3275
12:09:24|15.3023
12:09:24|15.3196
12:09:25|15.311
12:09:27|15.2764
12:09:29|15.2787
12:09:30|15.2628
12:09:30|15.2669
12:09:32|15.2448
12:09:33|15.2597
12:09:34|15.2382
12:09:35|15.2348
12:09:36|15.2605
12:09:37|15.2444
12:09:38|15.2501
12:09:40|15.2599
12:09:40|15.2901
12:09:41|15.2881
12:09:43|15.284
12:09:44|15.2914
12:09:45|15.3077
12:09:46|15.2966
12:09:46|15.2951
12:09:48|15.2754
12:09:49|15.2914
12:09:51|15.3
12:09:51|15.2883
12:09:52|15.289
12:09:54|15.2852
12:09:54|15.2778
12:09:55|15.2772
12:09:56|15.2576
12:09:57|15.2693
12:09:58|15.2534
12:09:59|15.2489
12:10:01|15.2252
12:10:02|15.2393
12:10:03|15.2623
12:10:04|15.2522
12:10:05|15.2677
12:10:07|15.2764
12:10:07|15.2846
12:10:09|15.2958
12:10:10|15.2889
12:10:11|15.2839
12:10:12|15.2721
12:10:13|15.273
12:10:14|15.2495
12:10:15|15.2552
12:10:17|15.239
12:10:18|15.2261
12:10:19|15.2156
12:10:20|15.2018
12:10:21|15.2015
12:10:22|15.2128
12:10:23|15.2015
12:10:24|15.2083
12:10:26|15.2135
12:10:27|15.2146
12:10:29|15.2053
12:10:29|15.2152
12:10:30|15.204
12:10:32|15.2152
12:10:33|15.2003
12:10:34|15.2076
12:10:35|15.2001
12:10:36|15.1897
12:10:37|15.1866
12:10:38|15.1607
12:10:39|15.1516
12:10:41|15.1601
12:10:42|15.1891
12:10:43|15.1611
12:10:43|15.1769
12:10:45|15.1797
12:10:46|15.1637
12:10:46|15.16
12:10:48|15.1324
12:10:49|15.1518
12:10:50|15.1422
12:10:51|15.1387
12:10:52|15.152
12:10:53|15.17
12:10:54|15.1728
12:10:55|15.1701
12:10:55|15.1766
12:10:56|15.1671
12:10:58|15.1689
12:10:59|15.1635
12:11:00|15.1639
12:11:00|15.1545
12:11:01|15.1478
12:11:03|15.1901
12:11:04|15.19
12:11:05|15.185
12:11:05|15.1692
12:11:07|15.1628
12:11:08|15.1981
12:11:08|15.1941
12:11:11|15.2078
12:11:12|15.2288
12:11:12|15.2187
12:11:14|15.2286
12:11:15|15.238
12:11:16|15.2452
12:11:17|15.2534
12:11:18|15.2644
12:11:19|15.2419
12:11:20|15.2577
12:11:21|15.3
12:11:22|15.29
12:11:23|15.2966
12:11:24|15.3198
12:11:25|15.2999
12:11:27|15.293
12:11:27|15.2856
12:11:28|15.2944
12:11:29|15.3025
12:11:32|15.3054
12:11:32|15.3011
12:11:33|15.2916
12:11:34|15.2804
12:11:36|15.2884
12:11:37|15.2884
12:11:38|15.2981
12:11:39|15.2873
12:11:41|15.3056
12:11:41|15.3037
12:11:43|15.2784
12:11:43|15.2887
12:11:44|15.2742
12:11:45|15.2706
12:11:46|15.2601
12:11:48|15.269
12:11:48|15.2598
12:11:49|15.269
12:11:50|15.2594
12:11:52|15.258
12:11:52|15.258
12:11:53|15.2565
12:11:54|15.2706
12:11:55|15.2674
12:11:56|15.2771
12:11:57|15.2661
12:11:58|15.2274
12:11:59|15.2325
12:12:01|15.24
12:12:01|15.2467
12:12:02|15.2555
12:12:04|15.2727
12:12:05|15.2679
12:12:05|15.2635
12:12:06|15.2721
12:12:08|15.247
12:12:09|15.24
12:12:10|15.2593
12:12:11|15.2468
12:12:12|15.2644
12:12:13|15.2567
12:12:14|15.2694
12:12:15|15.293
12:12:17|15.2995
12:12:18|15.32
12:12:19|15.3117
12:12:19|15.3287
12:12:21|15.3696
12:12:21|15.3686
12:12:23|15.3294
12:12:24|15.3021
12:12:25|15.3286
12:12:26|15.3533
12:12:28|15.3419
12:12:29|15.3276
12:12:29|15.3356
12:12:31|15.3533
12:12:32|15.3819
12:12:32|15.3785
12:12:33|15.4191
12:12:35|15.4224
12:12:36|15.4282
12:12:37|15.4122
12:12:38|15.3682
12:12:39|15.3817
12:12:39|15.379
12:12:40|15.3883
12:12:42|15.383
12:12:43|15.3853
12:12:44|15.3786
12:12:44|15.3817
12:12:46|15.3887
12:12:46|15.3986
12:12:47|15.4221
12:12:48|15.4329
12:12:49|15.3823
12:12:51|15.3578
12:12:52|15.3629
12:12:53|15.3669
12:12:54|15.3746
12:12:55|15.4011
12:12:56|15.3979
12:12:57|15.3889
12:12:58|15.3811
12:12:59|15.3927
12:13:00|15.3699
12:13:02|15.3921
12:13:02|15.3936
12:13:05|15.3533
12:13:05|15.3634
12:13:06|15.3616
12:13:07|15.3871
12:13:09|15.3998
12:13:10|15.4082
12:13:11|15.4024
12:13:12|15.3843
12:13:13|15.3799
12:13:13|15.3811
12:13:15|15.3887
12:13:16|15.3614
12:13:16|15.3511
12:13:17|15.3487
12:13:19|15.3483
12:13:21|15.3334
12:13:21|15.346
12:13:22|15.33
12:13:23|15.3064
12:13:24|15.3
12:13:26|15.2974
12:13:26|15.3194
12:13:27|15.3227
12:13:28|15.3532
12:13:30|15.3596
12:13:31|15.3885
12:13:32|15.4002
12:13:33|15.3703
12:13:34|15.388
12:13:35|15.3721
12:13:36|15.3735
12:13:37|15.3777
12:13:38|15.4066
12:13:39|15.467
12:13:40|15.4665
12:13:41|15.4307
12:13:42|15.4385
12:13:43|15.4328
12:13:44|15.4166
12:13:45|15.4092
12:13:46|15.4093
12:13:47|15.3904
12:13:48|15.4177
12:13:49|15.3818
12:13:50|15.3928
12:13:51|15.4186
12:13:52|15.4084
12:13:53|15.4086
12:13:54|15.4296
12:13:55|15.4205
12:13:56|15.43
12:13:57|15.4233
12:13:58|15.4087
12:13:59|15.3907
12:14:00|15.3921
12:14:01|15.413
12:14:02|15.3967
12:14:03|15.3926
12:14:05|15.3727
12:14:06|15.3772
12:14:07|15.3462
12:14:08|15.3573
12:14:10|15.3669
12:14:10|15.3657
12:14:11|15.35
12:14:12|15.3437
12:14:13|15.3628
12:14:15|15.3729
12:14:16|15.3612
12:14:17|15.3537
12:14:17|15.3553
12:14:19|15.3575
12:14:21|15.3607
12:14:21|15.3676
12:14:22|15.3885
12:14:23|15.3757
12:14:24|15.3789
12:14:25|15.365
12:14:26|15.3658
12:14:27|15.3543
12:14:29|15.3556
12:14:30|15.3527
12:14:32|15.3768
12:14:32|15.4113
12:14:34|15.4369
12:14:35|15.4604
12:14:36|15.4618
12:14:37|15.4521
12:14:38|15.408
12:14:39|15.4125
12:14:40|15.4261
12:14:41|15.4524
12:14:42|15.4795
12:14:43|15.4626
12:14:44|15.4657
12:14:45|15.459
12:14:46|15.4288
12:14:48|15.4398
12:14:49|15.4387
12:14:49|15.4298
12:14:50|15.4757
12:14:51|15.4834
12:14:53|15.4599
12:14:53|15.4753
12:14:54|15.4428
12:14:55|15.4549
12:14:57|15.466
12:14:58|15.4398
12:14:59|15.4624
12:15:00|15.4326
12:15:01|15.4366
12:15:03|15.4203
12:15:04|15.4152
12:15:05|15.4333
12:15:06|15.427
12:15:07|15.4467
12:15:08|15.4717
12:15:09|15.4732
12:15:11|15.4989
12:15:12|15.479
12:15:13|15.4712
12:15:14|15.4448
12:15:15|15.4422
12:15:16|15.4154
12:15:17|15.4117
12:15:18|15.3812
12:15:19|15.3881
12:15:20|15.3773
12:15:21|15.4026
12:15:22|15.372
12:15:23|15.3838
12:15:23|15.3731
12:15:25|15.3566
12:15:27|15.3643
12:15:27|15.35
12:15:28|15.33
12:15:30|15.3359
12:15:31|15.3507
12:15:32|15.3631
12:15:34|15.3529
12:15:34|15.3892
12:15:35|15.3688
12:15:36|15.3622
12:15:37|15.3685
12:15:39|15.3761
12:15:39|15.3827
12:15:40|15.3611
12:15:42|15.3553
12:15:43|15.3504
12:15:44|15.35
12:15:44|15.3504
12:15:46|15.3521
12:15:47|15.3574
12:15:48|15.3652
12:15:49|15.3511
12:15:50|15.3666
12:15:51|15.3499
12:15:52|15.3427
12:15:53|15.335
12:15:54|15.34
12:15:55|15.336
12:15:56|15.3334
12:15:57|15.3364
12:15:58|15.3346
12:15:59|15.3151
12:16:00|15.3331
12:16:02|15.326
12:16:03|15.3422
12:16:04|15.3303
12:16:06|15.3205
12:16:06|15.3136
12:16:07|15.3199
12:16:08|15.3136
12:16:09|15.328
12:16:10|15.3282
12:16:12|15.3374
12:16:13|15.3409
12:16:13|15.3809
12:16:15|15.3784
12:16:16|15.3888
12:16:17|15.3684
12:16:19|15.3731
12:16:19|15.3416
12:16:21|15.3169
12:16:22|15.325
12:16:23|15.329
12:16:24|15.3136
12:16:25|15.31
12:16:26|15.3193
12:16:27|15.3117
12:16:27|15.3201
12:16:29|15.3145
12:16:30|15.3084
12:16:30|15.3051
12:16:32|15.3023
12:16:33|15.2919
12:16:34|15.2755
12:16:35|15.2816
12:16:36|15.293
12:16:36|15.2811
12:16:38|15.2832
12:16:40|15.2607
12:16:40|15.2798
12:16:41|15.25
12:16:42|15.2417
12:16:43|15.2639
12:16:44|15.248
12:16:45|15.2381
12:16:46|15.2134
12:16:47|15.2266
12:16:48|15.2169
12:16:49|15.2294
12:16:50|15.2276
12:16:51|15.2433
12:16:52|15.2454
12:16:53|15.2201
12:16:55|15.2387
12:16:57|15.231
12:16:57|15.2584
12:16:58|15.2449
12:17:00|15.2489
12:17:01|15.2787
12:17:01|15.2847
12:17:03|15.2841
12:17:05|15.2956
12:17:05|15.3059
12:17:06|15.3083
12:17:08|15.2995
12:17:08|15.3059
12:17:10|15.2968
12:17:10|15.3059
12:17:12|15.2985
12:17:13|15.282
12:17:14|15.2681
12:17:14|15.2546
12:17:16|15.2701
12:17:17|15.2776
12:17:17|15.2559
12:17:18|15.2793
12:17:20|15.2847
12:17:20|15.2719
12:17:21|15.2705
12:17:22|15.2847
12:17:24|15.2873
12:17:24|15.2801
12:17:25|15.2648
12:17:27|15.266
12:17:27|15.2805
12:17:28|15.2828
12:17:30|15.2885
12:17:30|15.2548
12:17:32|15.2842
12:17:33|15.274
12:17:34|15.2633
12:17:35|15.2688
12:17:36|15.2562
12:17:38|15.2642
12:17:39|15.2618
12:17:40|15.2586
12:17:41|15.2489
12:17:42|15.2685
12:17:43|15.2456
12:17:44|15.2511
12:17:45|15.2562
12:17:46|15.245
12:17:47|15.2481
12:17:48|15.265
12:17:49|15.2504
12:17:50|15.2522
12:17:51|15.2527
12:17:52|15.277
12:17:53|15.277
12:17:54|15.2627
12:17:55|15.2627
12:17:56|15.2708
12:17:57|15.2685
12:17:58|15.2685
12:17:59|15.2708
12:18:00|15.2856
12:18:01|15.2834
12:18:02|15.2806
12:18:04|15.2806
12:18:04|15.2844
12:18:05|15.2806
12:18:06|15.3
12:18:07|15.3058
12:18:08|15.3103
12:18:09|15.3234
12:18:10|15.3314
12:18:11|15.35
12:18:12|15.3557
12:18:14|15.5025
12:18:16|15.3856
12:18:16|15.3582
12:18:18|15.4801
12:18:19|15.4413
12:18:20|15.3974
12:18:21|15.3366
12:18:22|15.3654
12:18:23|15.4145
12:18:24|15.4441
12:18:25|15.4278
12:18:26|15.4275
12:18:26|15.4267
12:18:27|15.3966
12:18:28|15.3918
12:18:30|15.4237
12:18:30|15.4037
12:18:32|15.395
12:18:33|15.4
12:18:35|15.3908
12:18:35|15.4412
12:18:36|15.4198
12:18:37|15.4305
12:18:38|15.4166
12:18:39|15.4095
12:18:40|15.4181
12:18:42|15.3808
12:18:43|15.3946
12:18:44|15.3898
12:18:44|15.4095
12:18:46|15.389
12:18:47|15.4199
12:18:48|15.4202
12:18:49|15.4194
12:18:50|15.404
12:18:51|15.4222
12:18:52|15.422
12:18:52|15.4263
12:18:54|15.4272
12:18:54|15.4191
12:18:56|15.4101
12:18:57|15.4147
12:18:58|15.4009
12:18:59|15.4175
12:19:00|15.3925
12:19:00|15.4183
12:19:01|15.416
12:19:03|15.4016
12:19:04|15.4078
12:19:05|15.4058
12:19:06|15.4016
12:19:07|15.4196
12:19:08|15.4051
12:19:09|15.4201
12:19:11|15.438
12:19:12|15.4369
12:19:13|15.4395
12:19:14|15.4514
12:19:14|15.4566
12:19:15|15.4626
12:19:17|15.4641
12:19:18|15.4444
12:19:18|15.4383
12:19:19|15.4428
12:19:21|15.4504
12:19:21|15.4604
12:19:22|15.4496
12:19:24|15.4404
12:19:24|15.4331
12:19:25|15.4132
12:19:26|15.414
12:19:28|15.4132
12:19:28|15.4373
12:19:29|15.4383
12:19:31|15.4393
12:19:32|15.4527
12:19:33|15.4402
12:19:33|15.4357
12:19:35|15.434
12:19:37|15.4312
12:19:37|15.4366
12:19:38|15.4322
12:19:39|15.4312
12:19:41|15.426
12:19:42|15.4241
12:19:43|15.4039
12:19:44|15.4099
12:19:45|15.3963
12:19:45|15.4
12:19:47|15.4
12:19:47|15.4052
12:19:49|15.4179
12:19:50|15.4124
12:19:51|15.413
12:19:52|15.4068
12:19:53|15.4063
12:19:54|15.4104
12:19:55|15.4008
12:19:56|15.4065
12:19:58|15.4
12:19:58|15.405
12:19:59|15.405
12:20:00|15.413
12:20:01|15.4091
12:20:02|15.4064
12:20:03|15.3964
12:20:04|15.4
12:20:05|15.4045
12:20:06|15.4168
12:20:07|15.419
12:20:08|15.4322
12:20:09|15.4444
12:20:10|15.4556
12:20:11|15.4318
12:20:12|15.4204
12:20:14|15.41
12:20:16|15.4152
12:20:17|15.4286
12:20:18|15.4264
12:20:19|15.4558
12:20:20|15.4526
12:20:21|15.4665
12:20:22|15.4512
12:20:23|15.4607
12:20:24|15.4488
12:20:25|15.4825
12:20:26|15.4725
12:20:27|15.4892
12:20:28|15.4907
12:20:29|15.4875
12:20:30|15.4988
12:20:31|15.5
12:20:32|15.5131
12:20:33|15.5255
12:20:34|15.5321
12:20:35|15.5306
12:20:36|15.535
12:20:38|15.4892
12:20:38|15.4793
12:20:40|15.4657
12:20:41|15.5002
12:20:42|15.5087
12:20:43|15.4982
12:20:44|15.5022
12:20:45|15.5152
12:20:46|15.5034
12:20:47|15.502
12:20:48|15.4885
12:20:49|15.4831
12:20:51|15.4818
12:20:52|15.4963
12:20:53|15.4592
12:20:54|15.4771
12:20:55|15.4608
12:20:56|15.468
12:20:57|15.4568
12:20:57|15.4834
12:20:59|15.4917
12:21:00|15.5064
12:21:01|15.4922
12:21:02|15.5096
12:21:03|15.5109
12:21:04|15.5071
12:21:04|15.505
12:21:06|15.487
12:21:07|15.4922
12:21:08|15.4941
12:21:08|15.4773
12:21:09|15.4814
12:21:11|15.4894
12:21:12|15.4776
12:21:12|15.4714
12:21:14|15.4882
12:21:15|15.4913
12:21:17|15.4963
12:21:17|15.4911
12:21:18|15.5133
12:21:19|15.5194
12:21:20|15.5088
12:21:21|15.4944
12:21:22|15.5063
12:21:23|15.5273
12:21:24|15.5371
12:21:25|15.5398
12:21:26|15.5294
12:21:27|15.5491
12:21:28|15.5339
12:21:29|15.54
12:21:30|15.5462
12:21:32|15.536
12:21:32|15.5275
12:21:33|15.542
12:21:35|15.5361
12:21:37|15.5605
12:21:38|15.5419
12:21:39|15.5442
12:21:39|15.5583
12:21:41|15.5375
12:21:42|15.5391
12:21:43|15.5417
12:21:44|15.5401
12:21:44|15.5237
12:21:46|15.5322
12:21:46|15.5392
12:21:47|15.5481
12:21:50|15.54
12:21:51|15.532
12:21:52|15.5497
12:21:53|15.5495
12:21:54|15.5555
12:21:56|15.5447
12:21:56|15.5619
12:21:57|15.5948
12:21:58|15.6475
12:21:59|15.6252
12:22:01|15.6401
12:22:01|15.6996
12:22:02|15.7224
12:22:03|15.7825
12:22:05|15.8511
12:22:06|15.8668
12:22:07|15.7833
12:22:08|15.7139
12:22:09|15.7959
12:22:10|15.7314
12:22:11|15.7783
12:22:12|15.8001
12:22:13|15.7901
12:22:14|15.7528
12:22:15|15.7675
12:22:16|15.7894
12:22:18|15.881
12:22:18|15.8756
12:22:19|15.8711
12:22:21|15.8358
12:22:21|15.8312
12:22:23|15.8298
12:22:23|15.7981
12:22:25|15.8064
12:22:26|15.8073
12:22:27|15.8076
12:22:28|15.8073
12:22:28|15.7917
12:22:29|15.8167
12:22:31|15.8001
12:22:32|15.78
12:22:33|15.7537
12:22:34|15.7568
12:22:35|15.7603
12:22:36|15.7786
12:22:37|15.7797
12:22:38|15.7786
12:22:39|15.7796
12:22:40|15.7731
12:22:41|15.7821
12:22:42|15.7963
12:22:43|15.7771
12:22:44|15.7881
12:22:45|15.7696
12:22:46|15.7828
12:22:47|15.7733
12:22:48|15.7815
12:22:50|15.7712
12:22:50|15.7674
12:22:51|15.7655
12:22:52|15.7774
12:22:53|15.7801
12:22:55|15.7822
12:22:56|15.779
12:22:56|15.7898
12:22:57|15.7937
12:22:59|15.7864
12:22:59|15.8122
12:23:01|15.8274
12:23:02|15.8138
12:23:03|15.8099
12:23:04|15.8176
12:23:04|15.8354
12:23:05|15.818
12:23:06|15.8291
12:23:07|15.8237
12:23:08|15.8471
12:23:09|15.8647
12:23:10|15.849
12:23:11|15.8291
12:23:13|15.8362
12:23:14|15.8296
12:23:15|15.809
12:23:16|15.8055
12:23:17|15.8261
12:23:19|15.8234
12:23:19|15.8283
12:23:21|15.8357
12:23:21|15.8164
12:23:22|15.8029
12:23:24|15.7716
12:23:25|15.7921
12:23:26|15.7769
12:23:27|15.7761
12:23:28|15.7973
12:23:29|15.7711
12:23:30|15.779
12:23:31|15.7897
12:23:33|15.8144
12:23:33|15.8131
12:23:34|15.8046
12:23:36|15.8087
12:23:36|15.7997
12:23:38|15.8339
12:23:39|15.8355
12:23:40|15.8218
12:23:41|15.8249
12:23:42|15.8118
12:23:44|15.7917
12:23:45|15.8245
12:23:46|15.8249
12:23:46|15.832
12:23:48|15.8315
12:23:49|15.8373
12:23:50|15.8539
12:23:51|15.812
12:23:52|15.8134
12:23:52|15.8199
12:23:53|15.8134
12:23:55|15.8175
12:23:56|15.8265
12:23:57|15.8386
12:23:58|15.8265
12:23:59|15.852
12:24:00|15.8706
12:24:01|15.847
12:24:03|15.8158
12:24:03|15.8264
12:24:05|15.8464
12:24:05|15.8394
12:24:07|15.8341
12:24:09|15.8266
12:24:09|15.8209
12:24:10|15.8111
12:24:12|15.8159
12:24:13|15.8139
12:24:14|15.8102
12:24:15|15.8197
12:24:15|15.7906
12:24:17|15.8
12:24:18|15.8123
12:24:20|15.7986
12:24:21|15.8023
12:24:22|15.803
12:24:23|15.8053
12:24:24|15.8127
12:24:25|15.801
12:24:26|15.7989
12:24:27|15.8013
12:24:28|15.7934
12:24:29|15.7992
12:24:29|15.7919
12:24:30|15.7997
12:24:31|15.798
12:24:32|15.7817
12:24:33|15.7812
12:24:34|15.7702
12:24:36|15.77
12:24:37|15.7537
12:24:38|15.75
12:24:39|15.7509
12:24:41|15.7509
12:24:41|15.736
12:24:42|15.7435
12:24:44|15.7643
12:24:45|15.7435
12:24:46|15.7333
12:24:47|15.7338
12:24:48|15.747
12:24:49|15.7316
12:24:50|15.7464
12:24:51|15.7426
12:24:52|15.73
12:24:53|15.7412
12:24:54|15.73
12:24:55|15.7526
12:24:56|15.7442
12:24:57|15.7421
12:24:58|15.7401
12:24:59|15.7424
12:25:00|15.736
12:25:01|15.7302
12:25:02|15.7258
12:25:03|15.7401
12:25:04|15.7277
12:25:06|15.7193
12:25:06|15.7416
12:25:07|15.73
12:25:09|15.7442
12:25:10|15.7444
12:25:11|15.7603
12:25:12|15.7796
12:25:13|15.7883
12:25:14|15.7883
12:25:15|15.7894
12:25:16|15.7804
12:25:17|15.7983
12:25:18|15.798
12:25:19|15.782
12:25:20|15.7807
12:25:21|15.7663
12:25:22|15.75
12:25:23|15.7387
12:25:24|15.7527
12:25:25|15.7268
12:25:26|15.7302
12:25:27|15.7293
12:25:28|15.7221
12:25:29|15.7124
12:25:30|15.7157
12:25:31|15.7064
12:25:32|15.6835
12:25:33|15.6733
12:25:34|15.6719
12:25:35|15.665
12:25:36|15.6636
12:25:37|15.6738
12:25:38|15.649
12:25:39|15.6413
12:25:40|15.6771
12:25:41|15.6651
12:25:42|15.6881
12:25:44|15.6511
12:25:44|15.65
12:25:46|15.6301
12:25:47|15.6418
12:25:48|15.6487
12:25:49|15.6504
12:25:49|15.643
12:25:51|15.6539
12:25:51|15.6728
12:25:53|15.6776
12:25:53|15.6803
12:25:54|15.6919
12:25:55|15.6769
12:25:56|15.6789
12:25:57|15.6895
12:25:58|15.6733
12:26:00|15.6688
12:26:01|15.6837
12:26:01|15.6917
12:26:02|15.698
12:26:03|15.6976
12:26:05|15.7018
12:26:06|15.7253
12:26:07|15.7204
12:26:07|15.7236
12:26:08|15.7386
12:26:10|15.7348
12:26:10|15.7381
12:26:12|15.7495
12:26:13|15.7798
12:26:15|15.7674
12:26:16|15.7634
12:26:17|15.735
12:26:17|15.7488
12:26:19|15.7559
12:26:19|15.7463
12:26:20|15.7468
12:26:22|15.7393
12:26:23|15.751
12:26:24|15.7516
12:26:26|15.78
12:26:26|15.79
12:26:27|15.7893
12:26:28|15.78
12:26:30|15.78
12:26:32|15.78
12:26:32|15.7711
12:26:33|15.7803
12:26:34|15.7528
12:26:35|15.7401
12:26:36|15.751
12:26:37|15.7495
12:26:38|15.7506
12:26:39|15.7423
12:26:40|15.7564
12:26:41|15.7451
12:26:42|15.7354
12:26:43|15.7409
12:26:44|15.7327
12:26:45|15.7327
12:26:46|15.7379
12:26:47|15.7499
12:26:48|15.7633
12:26:50|15.7721
12:26:51|15.7652
12:26:52|15.7702
12:26:53|15.7635
12:26:54|15.7705
12:26:55|15.7516
12:26:57|15.7516
12:26:57|15.7516
12:26:58|15.7547
12:26:59|15.7535
12:27:00|15.7521
12:27:01|15.7519
12:27:02|15.7514
12:27:03|15.7351
12:27:05|15.7315
12:27:06|15.747
12:27:07|15.7407
12:27:07|15.7316
12:27:09|15.7415
12:27:10|15.736
12:27:11|15.743
12:27:12|15.7537
12:27:13|15.7564
12:27:14|15.7683
12:27:15|15.7896
12:27:15|15.7987
12:27:16|15.8029
12:27:18|15.7974
12:27:19|15.7952
12:27:19|15.7987
12:27:21|15.7974
12:27:21|15.792
12:27:23|15.7976
12:27:24|15.7887
12:27:24|15.8079
12:27:25|15.8029
12:27:28|15.8086
12:27:28|15.8296
12:27:30|15.8097
12:27:31|15.8242
12:27:32|15.8184
12:27:33|15.8276
12:27:34|15.8109
12:27:35|15.8099
12:27:36|15.8002
12:27:37|15.7926
12:27:38|15.8086
12:27:39|15.8019
12:27:40|15.8188
12:27:41|15.804
12:27:42|15.8238
12:27:44|15.8453
12:27:45|15.8405
12:27:46|15.8184
12:27:48|15.8016
12:27:49|15.7983
12:27:49|15.8018
12:27:50|15.7988
12:27:52|15.8034
12:27:53|15.7984
12:27:53|15.7952
12:27:55|15.8029
12:27:55|15.8148
12:27:56|15.8049
12:27:57|15.7968
12:27:59|15.7953
12:27:59|15.7908
12:28:00|15.7804
12:28:01|15.8031
12:28:02|15.7814
12:28:03|15.7868
12:28:04|15.7711
12:28:06|15.7659
12:28:07|15.7641
12:28:08|15.737
12:28:10|15.7435
12:28:11|15.7316
12:28:12|15.7195
12:28:13|15.7335
12:28:14|15.7387
12:28:15|15.7407
12:28:16|15.743
12:28:17|15.7438
12:28:18|15.7596
12:28:19|15.7467
12:28:21|15.7404
12:28:21|15.7398
12:28:22|15.7347
12:28:24|15.7453
12:28:25|15.7673
12:28:27|15.7349
12:28:28|15.7527
12:28:28|15.7394
12:28:29|15.7556
12:28:31|15.757
12:28:31|15.7468
12:28:33|15.7473
12:28:34|15.7505
12:28:34|15.73
12:28:36|15.7277
12:28:37|15.7233
12:28:37|15.7583
12:28:38|15.7519
12:28:40|15.7484
12:28:41|15.7633
12:28:41|15.7591
12:28:43|15.7805
12:28:44|15.7905
12:28:45|15.7807
12:28:47|15.8072
12:28:48|15.81
12:28:48|15.8011
12:28:50|15.8217
12:28:51|15.8057
12:28:52|15.8062
12:28:53|15.7776
12:28:54|15.8062
12:28:56|15.794
12:28:57|15.8061
12:28:58|15.8172
12:28:59|15.8008
12:29:00|15.7949
12:29:01|15.8096
12:29:03|15.8024
12:29:04|15.7962
12:29:05|15.7921
12:29:06|15.7934
12:29:07|15.8143
12:29:08|15.8167
12:29:10|15.8298
12:29:11|15.8315
12:29:12|15.8233
12:29:13|15.8279
12:29:15|15.8169
12:29:15|15.8047
12:29:16|15.7839
12:29:17|15.7946
12:29:18|15.7991
12:29:19|15.8069
12:29:20|15.7962
12:29:22|15.7951
12:29:23|15.7929
12:29:24|15.7891
12:29:25|15.7987
12:29:26|15.7808
12:29:27|15.8001
12:29:28|15.7807
12:29:30|15.7679
12:29:30|15.7777
12:29:32|15.8043
12:29:32|15.8054
12:29:33|15.8025
12:29:34|15.7764
12:29:35|15.7786
12:29:36|15.7794
12:29:37|15.7701
12:29:38|15.7679
12:29:39|15.7635
12:29:40|15.7853
12:29:42|15.7834
12:29:43|15.7773
12:29:44|15.7812
12:29:45|15.7843
12:29:46|15.7895
12:29:47|15.7738
12:29:49|15.7683
12:29:49|15.7825
12:29:50|15.7724
12:29:52|15.7663
12:29:53|15.7714
12:29:53|15.7615
12:29:55|15.7503
12:29:56|15.7256
12:29:57|15.7397
12:29:58|15.7543
12:29:58|15.7539
12:30:00|15.7409
12:30:01|15.7473
12:30:01|15.7452
12:30:03|15.7372
12:30:05|15.747
12:30:05|15.74
12:30:06|15.7334
12:30:07|15.7273
12:30:08|15.7204
12:30:09|15.7026
12:30:10|15.708
12:30:11|15.7119
12:30:12|15.7001
12:30:13|15.7162
12:30:14|15.725
12:30:15|15.7288
12:30:16|15.7176
12:30:18|15.7199
12:30:19|15.7284
12:30:20|15.7616
12:30:21|15.7769
12:30:22|15.7698
12:30:23|15.7557
12:30:24|15.7379
12:30:24|15.7502
12:30:25|15.7496
12:30:26|15.7421
12:30:28|15.7598
12:30:29|15.7631
12:30:30|15.7708
12:30:31|15.7751
12:30:31|15.7771
12:30:32|15.7894
12:30:34|15.7839
12:30:35|15.7943
12:30:36|15.794
12:30:37|15.7975
12:30:38|15.7974
12:30:39|15.79
12:30:40|15.7774
12:30:40|15.7551
12:30:42|15.7719
12:30:42|15.7601
12:30:44|15.778
12:30:46|15.79
12:30:47|15.7814
12:30:48|15.7725
12:30:49|15.7725
12:30:51|15.7657
12:30:52|15.7577
12:30:52|15.7658
12:30:54|15.7835
12:30:56|15.7726
12:30:56|15.7662
12:30:57|15.7609
12:30:58|15.7757
12:30:59|15.7738
12:31:01|15.7738
12:31:01|15.7811
12:31:03|15.771
12:31:04|15.7734
12:31:06|15.7709
12:31:07|15.7719
12:31:08|15.7804
12:31:08|15.771
12:31:09|15.7706
12:31:11|15.7636
12:31:11|15.771
12:31:12|15.7612
12:31:14|15.7612
12:31:14|15.77
12:31:15|15.7649
12:31:16|15.7692
12:31:17|15.7649
12:31:18|15.7577
12:31:20|15.7691
12:31:20|15.7615
12:31:22|15.7577
12:31:22|15.7511
12:31:24|15.7352
12:31:25|15.7292
12:31:26|15.7127
12:31:28|15.7293
12:31:28|15.7203
12:31:30|15.7064
12:31:31|15.7083
12:31:32|15.7117
12:31:33|15.7162
12:31:33|15.7097
12:31:34|15.718
12:31:35|15.69
12:31:36|15.6807
12:31:37|15.6999
12:31:38|15.6774
12:31:39|15.656
12:31:41|15.6453
12:31:42|15.6239
12:31:43|15.6261
12:31:44|15.6391
12:31:46|15.6483
12:31:46|15.6406
12:31:48|15.627
12:31:48|15.6126
12:31:50|15.6186
12:31:51|15.6126
12:31:52|15.5986
12:31:52|15.601
12:31:54|15.6008
12:31:55|15.5943
12:31:56|15.5986
12:31:57|15.5731
12:31:58|15.554
12:31:59|15.5798
12:32:00|15.5676
12:32:01|15.5834
12:32:02|15.5896
12:32:03|15.5904
12:32:03|15.5851
12:32:05|15.5769
12:32:06|15.5678
12:32:07|15.6
12:32:08|15.5919
12:32:09|15.5801
12:32:10|15.573
12:32:11|15.5493
12:32:12|15.5565
12:32:13|15.552
12:32:14|15.5528
12:32:14|15.5456
12:32:16|15.5333
12:32:17|15.5416
12:32:18|15.551
12:32:19|15.5812
12:32:20|15.5684
12:32:21|15.573
12:32:21|15.5713
12:32:23|15.5511
12:32:24|15.5495
12:32:25|15.5185
12:32:26|15.5377
12:32:27|15.5497
12:32:27|15.5491
12:32:30|15.5124
12:32:30|15.5298
12:32:31|15.5325
12:32:32|15.5433
12:32:33|15.5419
12:32:34|15.5216
12:32:35|15.5305
12:32:36|15.5247
12:32:37|15.52
12:32:38|15.5242
12:32:39|15.5317
12:32:40|15.5141
12:32:41|15.5138
12:32:42|15.4925
12:32:43|15.488
12:32:44|15.4995
12:32:45|15.4902
12:32:47|15.4695
12:32:49|15.497
12:32:50|15.4924
12:32:50|15.4919
12:32:52|15.4917
12:32:53|15.4913
12:32:54|15.4908
12:32:55|15.4897
12:32:55|15.4812
12:32:56|15.4695
12:32:58|15.4834
12:32:59|15.4953
12:32:59|15.51
12:33:01|15.5123
12:33:02|15.5039
12:33:03|15.5109
12:33:03|15.5202
12:33:05|15.5283
12:33:06|15.5383
12:33:07|15.5476
12:33:08|15.5569
12:33:09|15.5614
12:33:10|15.5683
12:33:12|15.545
12:33:13|15.519
12:33:14|15.5198
12:33:15|15.5258
12:33:16|15.5301
12:33:17|15.5546
12:33:18|15.5627
12:33:19|15.5618
12:33:19|15.5642
12:33:20|15.5805
12:33:22|15.5524
12:33:23|15.5692
12:33:24|15.5637
12:33:25|15.5497
12:33:26|15.5498
12:33:27|15.5467
12:33:28|15.5622
12:33:29|15.5585
12:33:30|15.5571
12:33:31|15.5585
12:33:32|15.5524
12:33:33|15.5523
12:33:35|15.5681
12:33:35|15.5669
12:33:36|15.5672
12:33:37|15.5671
12:33:38|15.5672
12:33:40|15.5501
12:33:41|15.5458
12:33:41|15.5636
12:33:43|15.5603
12:33:44|15.5628
12:33:45|15.5591
12:33:46|15.5458
12:33:47|15.55
12:33:49|15.5514
12:33:49|15.5508
12:33:50|15.5567
12:33:51|15.5567
12:33:52|15.5565
12:33:54|15.5825
12:33:56|15.576
12:33:56|15.5642
12:33:58|15.5621
12:33:59|15.5685
12:34:00|15.5708
12:34:01|15.565
12:34:02|15.5707
12:34:04|15.5644
12:34:05|15.55
12:34:06|15.5552
12:34:07|15.5424
12:34:07|15.5466
12:34:08|15.5632
12:34:10|15.565
12:34:10|15.5877
12:34:12|15.5792
12:34:13|15.5737
12:34:13|15.5851
12:34:14|15.5857
12:34:16|15.5843
12:34:16|15.5848
12:34:18|15.5878
12:34:18|15.5897
12:34:20|15.6126
12:34:21|15.6309
12:34:21|15.626
12:34:22|15.6291
12:34:23|15.6482
12:34:25|15.636
12:34:25|15.6453
12:34:27|15.6569
12:34:27|15.6578
12:34:28|15.6441
12:34:29|15.6409
12:34:31|15.6285
12:34:32|15.6213
12:34:33|15.6203
12:34:35|15.6377
12:34:35|15.6393
12:34:36|15.6607
12:34:38|15.6469
12:34:39|15.6469
12:34:40|15.6484
12:34:41|15.6604
12:34:42|15.6606
12:34:43|15.6491
12:34:44|15.6467
12:34:45|15.6579
12:34:46|15.6461
12:34:47|15.6579
12:34:48|15.6519
12:34:49|15.649
12:34:50|15.652
12:34:51|15.65
12:34:52|15.6578
12:34:53|15.6351
12:34:55|15.6368
12:34:56|15.6499
12:34:56|15.6517
12:34:58|15.6515
12:34:58|15.6577
12:35:00|15.6626
12:35:00|15.6418
12:35:02|15.6439
12:35:03|15.6358
12:35:04|15.6321
12:35:05|15.6326
12:35:06|15.6185
12:35:07|15.6294
12:35:08|15.626
12:35:09|15.6443
12:35:10|15.6454
12:35:11|15.6488
12:35:13|15.6529
12:35:14|15.6526
12:35:15|15.6591
12:35:16|15.6488
12:35:17|15.6556
12:35:18|15.6636
12:35:19|15.671
12:35:20|15.6803
12:35:21|15.7028
12:35:22|15.6953
12:35:23|15.6816
12:35:24|15.6937
12:35:25|15.6846
12:35:26|15.6909
12:35:27|15.6844
12:35:28|15.68
12:35:30|15.6799
12:35:31|15.6766
12:35:33|15.6799
12:35:34|15.67
12:35:34|15.6745
12:35:35|15.6664
12:35:37|15.6654
12:35:38|15.6663
12:35:39|15.646
12:35:40|15.6664
12:35:41|15.6536
12:35:41|15.6421
12:35:42|15.6393
12:35:43|15.6311
12:35:44|15.616
12:35:45|15.6161
12:35:46|15.6161
12:35:47|15.6174
12:35:48|15.6029
12:35:50|15.5996
12:35:50|15.6109
12:35:52|15.6036
12:35:52|15.6036
12:35:54|15.6
12:35:55|15.6009
12:35:56|15.5978
12:35:56|15.5816
12:35:58|15.591
12:35:58|15.5763
12:36:00|15.5678
12:36:01|15.5783
12:36:02|15.569
12:36:03|15.5737
12:36:04|15.5765
12:36:05|15.5765
12:36:06|15.5896
12:36:07|15.589
12:36:08|15.5833
12:36:09|15.5712
12:36:11|15.5775
12:36:12|15.5705
12:36:13|15.5807
12:36:15|15.6035
12:36:15|15.5835
12:36:16|15.594
12:36:17|15.5811
12:36:19|15.5809
12:36:20|15.5818
12:36:21|15.5688
12:36:22|15.5623
12:36:23|15.5661
12:36:24|15.5539
12:36:25|15.5655
12:36:26|15.5653
12:36:27|15.5575
12:36:28|15.5643
12:36:29|15.5447
12:36:30|15.5522
12:36:31|15.5447
12:36:32|15.5336
12:36:33|15.5371
12:36:34|15.5321
12:36:35|15.5251
12:36:36|15.55
12:36:37|15.5558
12:36:38|15.544
12:36:39|15.5261
12:36:40|15.5188
12:36:41|15.5188
12:36:42|15.5119
12:36:43|15.5136
12:36:44|15.5007
12:36:46|15.5116
12:36:47|15.5154
12:36:48|15.5118
12:36:49|15.5025
12:36:50|15.5104
12:36:52|15.5019
12:36:52|15.5134
12:36:53|15.5088
12:36:54|15.5162
12:36:55|15.5107
12:36:56|15.5107
12:36:57|15.5131
12:36:58|15.5173
12:36:59|15.5337
12:37:00|15.5319
12:37:01|15.5355
12:37:02|15.5365
12:37:03|15.5338
12:37:05|15.5338
12:37:06|15.545
12:37:07|15.5361
12:37:08|15.5315
12:37:10|15.5202
12:37:10|15.5218
12:37:11|15.5218
12:37:12|15.5248
12:37:13|15.5227
12:37:14|15.545
12:37:15|15.5303
12:37:17|15.5264
12:37:18|15.5214
12:37:19|15.5426
12:37:20|15.5397
12:37:21|15.5515
12:37:23|15.5532
12:37:23|15.5615
12:37:24|15.5636
12:37:25|15.5602
12:37:26|15.5624
12:37:27|15.5645
12:37:28|15.5653
12:37:29|15.555
12:37:30|15.5623
12:37:32|15.5739
12:37:33|15.5694
12:37:34|15.6098
12:37:35|15.612
12:37:36|15.5859
12:37:37|15.5915
12:37:38|15.5848
12:37:39|15.5849
12:37:40|15.5819
12:37:41|15.5801
12:37:42|15.6025
12:37:43|15.6095
12:37:44|15.6056
12:37:45|15.5929
12:37:46|15.5937
12:37:47|15.5918
12:37:48|15.5834
12:37:49|15.5834
12:37:50|15.5898
12:37:52|15.5861
12:37:53|15.5812
12:37:54|15.5763
12:37:55|15.5917
12:37:56|15.5968
12:37:57|15.5953
12:37:58|15.5954
12:37:59|15.5974
12:38:00|15.5961
12:38:01|15.6057
12:38:02|15.6045
12:38:03|15.5985
12:38:04|15.5973
12:38:05|15.5944
12:38:06|15.6022
12:38:07|15.5946
12:38:08|15.6038
12:38:09|15.5956
12:38:10|15.5965
12:38:12|15.5894
12:38:12|15.5891
12:38:14|15.5905
12:38:16|15.5789
12:38:17|15.5826
12:38:17|15.5831
12:38:19|15.5831
12:38:19|15.5808
12:38:21|15.5948
12:38:21|15.6161
12:38:23|15.6226
12:38:24|15.6194
12:38:24|15.6214
12:38:25|15.6213
12:38:26|15.6198
12:38:27|15.6269
12:38:28|15.6283
12:38:29|15.6429
12:38:30|15.653
12:38:31|15.648
12:38:32|15.6564
12:38:33|15.6603
12:38:34|15.6558
12:38:36|15.6343
12:38:37|15.6444
12:38:38|15.6399
12:38:40|15.6403
12:38:41|15.6432
12:38:41|15.6455
12:38:43|15.64
12:38:44|15.6465
12:38:45|15.6374
12:38:46|15.6421
12:38:47|15.6468
12:38:48|15.6448
12:38:49|15.6543
12:38:50|15.6507
12:38:51|15.6508
12:38:52|15.631
12:38:53|15.6428
12:38:54|15.6307
12:38:55|15.6307
12:38:57|15.6612
12:38:58|15.6529
12:38:59|15.6529
12:39:00|15.6529
12:39:01|15.6563
12:39:02|15.6673
12:39:02|15.6712
12:39:04|15.6673
12:39:05|15.6781
12:39:06|15.6828
12:39:07|15.6807
12:39:09|15.6828
12:39:10|15.6873
12:39:11|15.6853
12:39:12|15.6999
12:39:14|15.6634
12:39:14|15.6494
12:39:15|15.6484
12:39:16|15.6329
12:39:17|15.6417
12:39:18|15.6351
12:39:19|15.622
12:39:20|15.6392
12:39:21|15.643
12:39:22|15.6247
12:39:23|15.622
12:39:24|15.6304
12:39:25|15.6291
12:39:26|15.6313
12:39:27|15.6383
12:39:29|15.6425
12:39:30|15.6304
12:39:31|15.6268
12:39:32|15.6141
12:39:33|15.6143
12:39:34|15.6077
12:39:35|15.5914
12:39:36|15.6076
12:39:37|15.6375
12:39:38|15.6269
12:39:39|15.636
12:39:41|15.6319
12:39:41|15.6271
12:39:42|15.6251
12:39:43|15.6149
12:39:44|15.6149
12:39:45|15.6187
12:39:47|15.641
12:39:48|15.6445
12:39:49|15.6438
12:39:50|15.6412
12:39:50|15.6353
12:39:52|15.6337
12:39:52|15.636
12:39:54|15.6464
12:39:55|15.6416
12:39:56|15.6295
12:39:58|15.6291
12:39:58|15.6295
12:39:59|15.6353
12:40:00|15.6389
12:40:02|15.65
12:40:03|15.6464
12:40:04|15.6537
12:40:05|15.6464
12:40:06|15.6411
12:40:07|15.6295
12:40:08|15.619
12:40:09|15.6273
12:40:10|15.613
12:40:11|15.613
12:40:12|15.6236
12:40:13|15.6285
12:40:14|15.6316
12:40:16|15.6313
12:40:16|15.6315
12:40:18|15.6236
12:40:19|15.6324
12:40:20|15.6525
12:40:21|15.6451
12:40:22|15.6399
12:40:23|15.6328
12:40:24|15.6362
12:40:25|15.6339
12:40:26|15.65
12:40:27|15.65
12:40:28|15.6323
12:40:29|15.6249
12:40:30|15.6239
12:40:31|15.6089
12:40:32|15.6203
12:40:33|15.6174
12:40:34|15.6174
12:40:35|15.6332
12:40:36|15.6274
12:40:38|15.6444
12:40:39|15.6376
12:40:40|15.6266
12:40:41|15.6322
12:40:42|15.6348
12:40:43|15.6322
12:40:44|15.6322
12:40:45|15.6306
12:40:46|15.6314
12:40:47|15.6442
12:40:48|15.628
12:40:49|15.628
12:40:50|15.6314
12:40:51|15.6267
12:40:52|15.6153
12:40:53|15.6127
12:40:54|15.6087
12:40:55|15.6128
12:40:57|15.6122
12:40:57|15.6144
12:40:59|15.6258
12:41:00|15.6369
12:41:02|15.6173
12:41:03|15.6171
12:41:04|15.6263
12:41:05|15.62
12:41:06|15.6365
12:41:07|15.6364
12:41:08|15.6273
12:41:09|15.6293
12:41:10|15.6335
12:41:11|15.6335
12:41:12|15.6314
12:41:13|15.6253
12:41:14|15.6246
12:41:15|15.6114
12:41:16|15.5949
12:41:17|15.6291
12:41:18|15.5991
12:41:19|15.6107
12:41:20|15.64
12:41:21|15.6393
12:41:23|15.6393
12:41:24|15.6254
12:41:25|15.6399
12:41:25|15.6488
12:41:26|15.6409
12:41:28|15.6409
12:41:29|15.645
12:41:30|15.6403
12:41:31|15.6499
12:41:32|15.6538
12:41:33|15.6517
12:41:34|15.6409
12:41:35|15.6527
12:41:36|15.6765
12:41:37|15.6926
12:41:38|15.6934
12:41:38|15.6742
12:41:40|15.6854
12:41:41|15.7
12:41:42|15.7
12:41:43|15.6964
12:41:44|15.7048
12:41:45|15.74
12:41:46|15.755
12:41:47|15.7238
12:41:48|15.6919
12:41:49|15.7046
12:41:50|15.7122
12:41:50|15.6948
12:41:52|15.6952
12:41:53|15.6889
12:41:54|15.6933
12:41:54|15.6796
12:41:56|15.6805
12:41:56|15.6929
12:41:58|15.7
12:41:59|15.7259
12:42:00|15.7179
12:42:01|15.7166
12:42:02|15.7034
12:42:03|15.693
12:42:04|15.6843
12:42:05|15.6964
12:42:06|15.7092
12:42:07|15.715
12:42:08|15.7274
12:42:10|15.715
12:42:11|15.7056
12:42:12|15.7037
12:42:12|15.7028
12:42:15|15.7034
12:42:15|15.7147
12:42:16|15.7151
12:42:17|15.722
12:42:19|15.7241
12:42:20|15.7436
12:42:21|15.7308
12:42:21|15.7221
12:42:23|15.7139
12:42:23|15.7163
12:42:24|15.7139
12:42:26|15.7149
12:42:26|15.7218
12:42:28|15.7329
12:42:29|15.7368
12:42:30|15.7402
12:42:31|15.7326
12:42:31|15.7439
12:42:32|15.7352
12:42:33|15.7203
12:42:34|15.7219
12:42:35|15.7187
12:42:37|15.7176
12:42:38|15.6849
12:42:38|15.6706
12:42:40|15.679
12:42:41|15.6678
12:42:42|15.6548
12:42:43|15.6652
12:42:43|15.7347
12:42:45|15.7046
12:42:45|15.705
12:42:46|15.6863
12:42:48|15.6863
12:42:49|15.6678
12:42:49|15.6761
12:42:51|15.6981
12:42:52|15.6818
12:42:53|15.6804
12:42:54|15.6954
12:42:55|15.6954
12:42:55|15.6954
12:42:58|15.6849
12:42:59|15.6849
12:43:01|15.6849
12:43:01|15.6916
12:43:02|15.6804
12:43:03|15.679
12:43:05|15.6702
12:43:05|15.66
12:43:07|15.6576
12:43:08|15.6768
12:43:09|15.6789
12:43:10|15.688
12:43:10|15.6865
12:43:11|15.7006
12:43:13|15.7099
12:43:14|15.7134
12:43:14|15.6957
12:43:16|15.6861
12:43:17|15.6861
12:43:19|15.6861
12:43:19|15.6997
12:43:20|15.6878
12:43:21|15.6955
12:43:22|15.6955
12:43:23|15.6922
12:43:24|15.7
12:43:25|15.6926
12:43:27|15.687
12:43:28|15.6781
12:43:29|15.6781
12:43:30|15.6854
12:43:31|15.6854
12:43:32|15.6768
12:43:33|15.6727
12:43:34|15.6739
12:43:35|15.6725
12:43:36|15.6725
12:43:37|15.6696
12:43:39|15.6697
12:43:40|15.6697
12:43:40|15.6741
12:43:42|15.6725
12:43:42|15.665
12:43:43|15.6698
12:43:44|15.6697
12:43:46|15.6652
12:43:47|15.665
12:43:48|15.657
12:43:49|15.6651
12:43:50|15.657
12:43:51|15.657
12:43:52|15.657
12:43:53|15.657
12:43:54|15.6573
12:43:55|15.6643
12:43:56|15.6643
12:43:57|15.6571
12:43:59|15.65
12:44:00|15.642
12:44:00|15.6333
12:44:02|15.6377
12:44:03|15.6417
12:44:05|15.6288
12:44:05|15.642
12:44:07|15.6352
12:44:08|15.6324
12:44:09|15.6428
12:44:09|15.6352
12:44:11|15.6338
12:44:11|15.6282
12:44:12|15.6333
12:44:13|15.6281
12:44:15|15.6281
12:44:16|15.6256
12:44:16|15.6256
12:44:17|15.621
12:44:18|15.6211
12:44:20|15.617
12:44:21|15.6202
12:44:22|15.6244
12:44:23|15.6431
12:44:25|15.6223
12:44:26|15.6243
12:44:26|15.6243
12:44:28|15.6187
12:44:29|15.6168
12:44:30|15.6121
12:44:31|15.6054
12:44:32|15.6093
12:44:33|15.6049
12:44:33|15.6053
12:44:35|15.6054
12:44:35|15.6003
12:44:37|15.6011
12:44:38|15.6077
12:44:39|15.6051
12:44:41|15.6241
12:44:41|15.6402
12:44:42|15.6349
12:44:43|15.6236
12:44:45|15.6244
12:44:46|15.6243
12:44:47|15.6266
12:44:48|15.64
12:44:49|15.6343
12:44:50|15.6287
12:44:51|15.669
12:44:51|15.665
12:44:53|15.663
12:44:54|15.673
12:44:54|15.673
12:44:55|15.6762
12:44:56|15.68
12:44:58|15.6752
12:45:00|15.6938
12:45:00|15.6898
12:45:01|15.6854
12:45:02|15.7003
12:45:04|15.7306
12:45:05|15.7353
12:45:06|15.7248
12:45:07|15.7069
12:45:08|15.7206
12:45:09|15.7044
12:45:09|15.7345
12:45:11|15.7207
12:45:12|15.7197
12:45:13|15.7231
12:45:13|15.7126
12:45:15|15.7205
12:45:16|15.7433
12:45:16|15.7439
12:45:18|15.7756
12:45:19|15.8014
12:45:20|15.7699
12:45:21|15.7703
12:45:22|15.7614
12:45:24|15.7559
12:45:24|15.7534
12:45:25|15.7538
12:45:26|15.7551
12:45:27|15.7692
12:45:28|15.7808
12:45:29|15.8054
12:45:30|15.7993
12:45:31|15.7807
12:45:32|15.7918
12:45:33|15.8026
12:45:34|15.789
12:45:35|15.7818
12:45:36|15.7966
12:45:37|15.8054
12:45:39|15.8396
12:45:40|15.7788
12:45:41|15.7893
12:45:41|15.7783
12:45:44|15.7777
12:45:44|15.774
12:45:46|15.7924
12:45:48|15.7979
12:45:48|15.7877
12:45:49|15.804
12:45:51|15.8027
12:45:52|15.7901
12:45:53|15.7664
12:45:54|15.7575
12:45:55|15.7555
12:45:56|15.7504
12:45:57|15.7447
12:45:58|15.7607
12:45:59|15.7679
12:46:00|15.774
12:46:02|15.7825
12:46:03|15.767
12:46:04|15.7726
12:46:05|15.7633
12:46:07|15.7745
12:46:07|15.7686
12:46:08|15.7685
12:46:10|15.7504
12:46:11|15.748
12:46:12|15.7384
12:46:13|15.7224
12:46:14|15.72
12:46:15|15.7201
12:46:16|15.7296
12:46:17|15.7403
12:46:18|15.73
12:46:19|15.7343
12:46:20|15.7301
12:46:21|15.7301
12:46:22|15.75
12:46:23|15.7408
12:46:24|15.7439
12:46:25|15.7486
12:46:26|15.7522
12:46:27|15.7477
12:46:28|15.7504
12:46:29|15.7397
12:46:30|15.7397
12:46:31|15.7504
12:46:32|15.7434
12:46:33|15.7581
12:46:34|15.7703
12:46:35|15.7706
12:46:36|15.7726
12:46:37|15.7965
12:46:38|15.82
12:46:39|15.8311
12:46:40|15.8129
12:46:41|15.7902
12:46:42|15.7993
12:46:43|15.7857
12:46:44|15.8048
12:46:45|15.7781
12:46:46|15.7776
12:46:47|15.7829
12:46:48|15.8064
12:46:49|15.8125
12:46:50|15.8197
12:46:51|15.8194
12:46:52|15.805
12:46:53|15.8056
12:46:54|15.8154
12:46:55|15.8122
12:46:56|15.8146
12:46:57|15.8299
12:46:58|15.8342
12:46:59|15.8317
12:47:00|15.8366
12:47:02|15.8262
12:47:03|15.8194
12:47:05|15.8153
12:47:05|15.8175
12:47:07|15.8366
12:47:07|15.8376
12:47:09|15.8365
12:47:10|15.839
12:47:11|15.8197
12:47:12|15.8398
12:47:14|15.86
12:47:14|15.85
12:47:15|15.8733
12:47:16|15.9257
12:47:17|15.9089
12:47:18|15.9224
12:47:19|15.98
12:47:20|15.984
12:47:21|15.9683
12:47:22|15.9228
12:47:23|15.925
12:47:24|15.9253
12:47:25|15.8929
12:47:26|15.8988
12:47:27|15.9108
12:47:28|15.9022
12:47:29|15.9071
12:47:30|15.9149
12:47:31|15.9019
12:47:32|15.9155
12:47:33|15.9178
12:47:34|15.9093
12:47:35|15.9217
12:47:36|15.9251
12:47:37|15.9446
12:47:38|15.9519
12:47:39|15.9501
12:47:40|15.9334
12:47:41|15.9278
12:47:42|15.9465
12:47:44|15.9138
12:47:45|15.925
12:47:46|15.9094
12:47:48|15.9108
12:47:48|15.9219
12:47:49|15.9304
12:47:50|15.9331
12:47:51|15.9304
12:47:52|15.9402
12:47:53|15.93
12:47:54|15.94
12:47:55|15.9393
12:47:56|15.9474
12:47:57|15.9713
12:47:58|15.98
12:47:59|16.
12:48:00|15.9994
12:48:01|15.9911
12:48:02|15.987
12:48:04|15.9691
12:48:05|15.9506
12:48:07|15.9903
12:48:07|15.9887
12:48:08|15.9965
12:48:10|15.9872
12:48:10|15.9811
12:48:11|15.9812
12:48:13|15.9798
12:48:14|15.9874
12:48:15|15.9863
12:48:16|15.9762
12:48:17|15.9678
12:48:18|15.9772
12:48:19|15.9776
12:48:20|15.9644
12:48:21|15.9637
12:48:22|15.9712
12:48:23|15.9628
12:48:24|15.9541
12:48:25|15.954
12:48:26|15.9357
12:48:27|15.9359
12:48:28|15.9327
12:48:29|15.9305
12:48:30|15.9305
12:48:32|15.9393
12:48:33|15.9532
12:48:33|15.9474
12:48:35|15.944
12:48:35|15.9344
12:48:37|15.9346
12:48:37|15.9355
12:48:38|15.9333
12:48:39|15.9356
12:48:40|15.94
12:48:42|15.9432
12:48:43|15.9444
12:48:44|15.9445
12:48:45|15.9337
12:48:45|15.9418
12:48:47|15.942
12:48:48|15.9465
12:48:49|15.9387
12:48:50|15.9361
12:48:50|15.9205
12:48:52|15.9101
12:48:52|15.91
12:48:53|15.9141
12:48:55|15.897
12:48:56|15.9045
12:48:57|15.8916
12:48:58|15.887
12:48:58|15.9081
12:49:00|15.9108
12:49:00|15.9108
12:49:02|15.9066
12:49:03|15.9269
12:49:05|15.9278
12:49:06|15.9162
12:49:07|15.9081
12:49:08|15.906
12:49:09|15.908
12:49:10|15.9058
12:49:11|15.8936
12:49:13|15.8867
12:49:13|15.8857
12:49:15|15.8744
12:49:16|15.8519
12:49:16|15.8602
12:49:18|15.8524
12:49:20|15.8507
12:49:20|15.8407
12:49:22|15.84
12:49:23|15.8396
12:49:23|15.8394
12:49:25|15.84
12:49:26|15.8252
12:49:28|15.8112
12:49:29|15.8111
12:49:29|15.813
12:49:31|15.8137
12:49:32|15.8244
12:49:32|15.81
12:49:33|15.813
12:49:34|15.8205
12:49:35|15.8711
12:49:36|15.8411
12:49:38|15.8288
12:49:38|15.8269
12:49:40|15.8052
12:49:41|15.8141
12:49:43|15.8212
12:49:43|15.8153
12:49:45|15.826
12:49:46|15.8253
12:49:46|15.835
12:49:47|15.8378
12:49:49|15.8345
12:49:49|15.85
12:49:50|15.85
12:49:51|15.8565
12:49:52|15.8435
12:49:53|15.824
12:49:55|15.8244
12:49:55|15.8271
12:49:57|15.8358
12:49:58|15.8405
12:49:59|15.8451
12:49:59|15.8345
12:50:00|15.83
12:50:01|15.8262
12:50:02|15.83
12:50:04|15.832
12:50:06|15.8193
12:50:07|15.8046
12:50:08|15.8117
12:50:09|15.8245
12:50:10|15.811
12:50:11|15.8207
12:50:13|15.8288
12:50:14|15.827
12:50:15|15.8152
12:50:16|15.8316
12:50:17|15.8184
12:50:18|15.8167
12:50:19|15.84
12:50:20|15.8288
12:50:21|15.8295
12:50:22|15.8288
12:50:23|15.8366
12:50:24|15.834
12:50:25|15.8414
12:50:26|15.86
12:50:27|15.88
12:50:28|15.8704
12:50:29|15.8587
12:50:30|15.8603
12:50:31|15.8543
12:50:33|15.8618
12:50:34|15.8663
12:50:34|15.862
12:50:35|15.8504
12:50:37|15.8519
12:50:38|15.8395
12:50:38|15.8479
12:50:41|15.8301
12:50:41|15.8424
12:50:42|15.8319
12:50:43|15.8204
12:50:44|15.8162
12:50:45|15.8021
12:50:46|15.7996
12:50:47|15.7865
12:50:48|15.7992
12:50:49|15.7822
12:50:50|15.7821
12:50:51|15.7926
12:50:52|15.7844
12:50:53|15.7845
12:50:54|15.7822
12:50:55|15.7853
12:50:56|15.7861
12:50:57|15.7856
12:50:58|15.7943
12:50:59|15.7865
12:51:00|15.7856
12:51:01|15.7801
12:51:02|15.7866
12:51:03|15.7968
12:51:05|15.8051
12:51:07|15.7995
12:51:07|15.7969
12:51:08|15.7845
12:51:09|15.7728
12:51:10|15.7762
12:51:12|15.757
12:51:14|15.7445
12:51:15|15.7549
12:51:16|15.7567
12:51:17|15.7473
12:51:18|15.75
12:51:19|15.7506
12:51:20|15.7612
12:51:21|15.7625
12:51:22|15.7625
12:51:23|15.7638
12:51:24|15.764
12:51:25|15.7675
12:51:25|15.7675
12:51:27|15.78
12:51:28|15.7994
12:51:29|15.7816
12:51:30|15.796
12:51:31|15.7849
12:51:32|15.7899
12:51:33|15.79
12:51:34|15.788
12:51:35|15.7994
12:51:36|15.7972
12:51:37|15.7963
12:51:38|15.7847
12:51:39|15.7847
12:51:40|15.7824
12:51:41|15.7696
12:51:43|15.7829
12:51:43|15.7883
12:51:44|15.8009
12:51:45|15.7975
12:51:46|15.8044
12:51:47|15.7907
12:51:48|15.7909
12:51:49|15.7804
12:51:50|15.7782
12:51:51|15.7782
12:51:52|15.7808
12:51:53|15.7782
12:51:54|15.7701
12:51:55|15.77
12:51:56|15.77
12:51:57|15.7681
12:51:58|15.7646
12:51:59|15.7501
12:52:01|15.7633
12:52:01|15.7636
12:52:04|15.7708
12:52:04|15.7807
12:52:06|15.7907
12:52:08|15.81
12:52:09|15.8177
12:52:10|15.8069
12:52:11|15.7948
12:52:12|15.7932
12:52:13|15.7988
12:52:14|15.7823
12:52:16|15.79
12:52:16|15.7873
12:52:17|15.7912
12:52:18|15.7715
12:52:20|15.791
12:52:20|15.7962
12:52:22|15.7867
12:52:23|15.7902
12:52:23|15.7779
12:52:25|15.7836
12:52:26|15.7742
12:52:27|15.7833
12:52:28|15.7836
12:52:29|15.7869
12:52:30|15.7833
12:52:31|15.7901
12:52:32|15.7824
12:52:33|15.7784
12:52:35|15.7744
12:52:36|15.7678
12:52:37|15.763
12:52:38|15.7597
12:52:39|15.7475
12:52:40|15.7477
12:52:41|15.7788
12:52:41|15.7614
12:52:43|15.753
12:52:44|15.7625
12:52:44|15.7649
12:52:46|15.7706
12:52:48|15.7703
12:52:48|15.7615
12:52:50|15.775
12:52:52|15.7773
12:52:52|15.7641
12:52:53|15.7615
12:52:54|15.7615
12:52:55|15.7665
12:52:56|15.7553
12:52:58|15.7615
12:52:59|15.7621
12:53:00|15.7653
12:53:01|15.7671
12:53:01|15.7661
12:53:03|15.7746
12:53:04|15.7748
12:53:05|15.7875
12:53:06|15.7781
12:53:07|15.7789
12:53:09|15.7752
12:53:10|15.7781
12:53:12|15.77
12:53:12|15.77
12:53:13|15.7727
12:53:14|15.7727
12:53:15|15.7671
12:53:16|15.7635
12:53:17|15.7616
12:53:18|15.7615
12:53:19|15.7597
12:53:20|15.753
12:53:21|15.7603
12:53:22|15.7519
12:53:23|15.7599
12:53:24|15.7529
12:53:25|15.7557
12:53:26|15.7729
12:53:28|15.7631
12:53:28|15.7643
12:53:29|15.7622
12:53:30|15.7736
12:53:31|15.7727
12:53:32|15.7659
12:53:33|15.7731
12:53:34|15.7659
12:53:35|15.7733
12:53:37|15.7644
12:53:38|15.7643
12:53:39|15.7643
12:53:40|15.7643
12:53:41|15.7671
12:53:42|15.7628
12:53:43|15.7564
12:53:44|15.7644
12:53:45|15.77
12:53:46|15.7713
12:53:47|15.7654
12:53:48|15.7646
12:53:49|15.7646
12:53:50|15.7739
12:53:52|15.7599
12:53:52|15.7682
12:53:54|15.7713
12:53:55|15.7849
12:53:56|15.7739
12:53:57|15.7907
12:53:58|15.7821
12:53:59|15.7837
12:54:00|15.7829
12:54:01|15.7803
12:54:02|15.7897
12:54:03|15.7941
12:54:04|15.7987
12:54:06|15.8089
12:54:07|15.8088
12:54:08|15.8013
12:54:09|15.804
12:54:10|15.8028
12:54:12|15.8144
12:54:13|15.8247
12:54:14|15.808
12:54:15|15.8054
12:54:16|15.8097
12:54:17|15.7992
12:54:18|15.8
12:54:20|15.815
12:54:21|15.8119
12:54:22|15.8076
12:54:23|15.814
12:54:24|15.811
12:54:25|15.8306
12:54:26|15.8261
12:54:27|15.8262
12:54:28|15.8385
12:54:28|15.8455
12:54:30|15.855
12:54:30|15.8505
12:54:31|15.8531
12:54:33|15.839
12:54:33|15.8375
12:54:35|15.8403
12:54:35|15.8434
12:54:37|15.8434
12:54:37|15.8306
12:54:38|15.8418
12:54:40|15.824
12:54:40|15.8098
12:54:42|15.8219
12:54:42|15.81
12:54:43|15.8214
12:54:44|15.8099
12:54:46|15.7992
12:54:47|15.7925
12:54:47|15.7929
12:54:48|15.7929
12:54:50|15.7978
12:54:51|15.7929
12:54:53|15.8102
12:54:54|15.8102
12:54:55|15.8043
12:54:56|15.8125
12:54:56|15.8015
12:54:57|15.8102
12:54:59|15.8116
12:54:59|15.8015
12:55:00|15.8148
12:55:01|15.8078
12:55:03|15.8119
12:55:04|15.8074
12:55:05|15.7935
12:55:06|15.7929
12:55:07|15.8082
12:55:07|15.8013
12:55:09|15.7943
12:55:11|15.7888
12:55:12|15.79
12:55:13|15.7869
12:55:15|15.7822
12:55:15|15.7883
12:55:17|15.762
12:55:18|15.762
12:55:19|15.7807
12:55:20|15.7356
12:55:21|15.7484
12:55:22|15.7412
12:55:23|15.7161
12:55:24|15.7119
12:55:25|15.72
12:55:25|15.7274
12:55:27|15.7356
12:55:28|15.7346
12:55:29|15.7346
12:55:30|15.7258
12:55:30|15.7226
12:55:32|15.7311
12:55:33|15.7347
12:55:34|15.7347
12:55:35|15.7356
12:55:36|15.727
12:55:37|15.7249
12:55:39|15.7274
12:55:40|15.7039
12:55:41|15.7
12:55:42|15.6999
12:55:42|15.6902
12:55:44|15.6982
12:55:45|15.6877
12:55:45|15.6999
12:55:47|15.6985
12:55:48|15.6971
12:55:48|15.6975
12:55:50|15.7079
12:55:52|15.6924
12:55:52|15.6976
12:55:53|15.6979
12:55:54|15.6957
12:55:55|15.6915
12:55:56|15.6889
12:55:57|15.6987
12:55:58|15.6839
12:55:59|15.6888
12:56:00|15.6909
12:56:01|15.6831
12:56:02|15.6957
12:56:03|15.6909
12:56:04|15.681
12:56:05|15.6792
12:56:06|15.6772
12:56:07|15.6605
12:56:08|15.668
12:56:10|15.6606
12:56:12|15.6549
12:56:13|15.6631
12:56:14|15.6765
12:56:15|15.6789
12:56:16|15.6731
12:56:17|15.6877
12:56:18|15.6819
12:56:20|15.6669
12:56:20|15.6669
12:56:21|15.6583
12:56:22|15.6649
12:56:23|15.6665
12:56:24|15.6804
12:56:25|15.6704
12:56:26|15.6838
12:56:27|15.6892
12:56:28|15.6975
12:56:29|15.6852
12:56:30|15.7012
12:56:31|15.7158
12:56:32|15.7126
12:56:33|15.701
12:56:34|15.7176
12:56:36|15.7153
12:56:36|15.72
12:56:37|15.7685
12:56:38|15.7484
12:56:40|15.7482
12:56:41|15.748
12:56:42|15.7486
12:56:43|15.768
12:56:44|15.7732
12:56:45|15.7676
12:56:46|15.7593
12:56:47|15.7555
12:56:48|15.7548
12:56:49|15.7432
12:56:50|15.752
12:56:51|15.7324
12:56:52|15.7411
12:56:53|15.7464
12:56:54|15.7503
12:56:55|15.7594
12:56:56|15.7594
12:56:57|15.7603
12:56:58|15.7601
12:56:59|15.7517
12:57:00|15.7517
12:57:01|15.7409
12:57:02|15.7506
12:57:03|15.74
12:57:04|15.7393
12:57:05|15.7244
12:57:06|15.75
12:57:07|15.7503
12:57:08|15.7447
12:57:09|15.7797
12:57:10|15.7601
12:57:11|15.7685
12:57:13|15.7798
12:57:13|15.7598
12:57:15|15.7582
12:57:16|15.7591
12:57:17|15.7464
12:57:18|15.7417
12:57:19|15.7413
12:57:20|15.7417
12:57:21|15.7413
12:57:22|15.7484
12:57:23|15.7576
12:57:24|15.7588
12:57:25|15.7588
12:57:27|15.7648
12:57:28|15.7723
12:57:29|15.7723
12:57:30|15.7882
12:57:31|15.7893
12:57:32|15.7784
12:57:33|15.7874
12:57:34|15.7885
12:57:35|15.7872
12:57:36|15.7982
12:57:37|15.7961
12:57:39|15.7818
12:57:39|15.7725
12:57:41|15.7705
12:57:42|15.7838
12:57:42|15.784
12:57:44|15.784
12:57:44|15.7751
12:57:46|15.7592
12:57:46|15.7822
12:57:48|15.7641
12:57:49|15.759
12:57:50|15.755
12:57:51|15.7365
12:57:52|15.73
12:57:54|15.7143
12:57:54|15.7143
12:57:56|15.7202
12:57:57|15.7255
12:57:57|15.7349
12:57:59|15.7277
12:58:00|15.7397
12:58:01|15.7449
12:58:01|15.737
12:58:02|15.7409
12:58:03|15.7379
12:58:04|15.7416
12:58:06|15.7422
12:58:07|15.7422
12:58:07|15.7477
12:58:08|15.7422
12:58:09|15.7444
12:58:10|15.7495
12:58:11|15.7495
12:58:13|15.7424
12:58:14|15.7576
12:58:15|15.7445
12:58:16|15.7475
12:58:17|15.7458
12:58:19|15.7212
12:58:21|15.7162
12:58:21|15.7093
12:58:22|15.7012
12:58:23|15.7057
12:58:24|15.6994
12:58:25|15.7145
12:58:26|15.6999
12:58:27|15.7007
12:58:28|15.6993
12:58:29|15.7145
12:58:30|15.7104
12:58:31|15.7104
12:58:32|15.7101
12:58:33|15.7101
12:58:34|15.7137
12:58:35|15.7175
12:58:36|15.7113
12:58:37|15.7004
12:58:38|15.7015
12:58:39|15.707
12:58:40|15.7137
12:58:41|15.7222
12:58:42|15.7175
12:58:43|15.7187
12:58:45|15.7342
12:58:47|15.7342
12:58:47|15.719
12:58:49|15.7356
12:58:50|15.722
12:58:51|15.7149
12:58:52|15.7158
12:58:53|15.7158
12:58:54|15.7101
12:58:54|15.7149
12:58:56|15.71
12:58:57|15.71
12:58:57|15.7105
12:58:59|15.71
12:59:01|15.7095
12:59:01|15.7021
12:59:02|15.71
12:59:03|15.71
12:59:04|15.7215
12:59:05|15.7109
12:59:07|15.7221
12:59:08|15.73
12:59:09|15.73
12:59:10|15.73
12:59:11|15.7327
12:59:12|15.7436
12:59:14|15.7353
12:59:15|15.7361
12:59:16|15.7466
12:59:18|15.7404
12:59:18|15.7461
12:59:20|15.7092
12:59:21|15.7113
12:59:22|15.7191
12:59:23|15.7291
12:59:25|15.7292
12:59:26|15.7291
12:59:26|15.7291
12:59:28|15.7158
12:59:29|15.716
12:59:30|15.7185
12:59:30|15.7174
12:59:32|15.7199
12:59:32|15.7161
12:59:33|15.7031
12:59:34|15.701
12:59:36|15.7011
12:59:37|15.7001
12:59:38|15.7054
12:59:39|15.7119
12:59:40|15.7093
12:59:41|15.7105
12:59:42|15.7051
12:59:43|15.7045
12:59:44|15.7045
12:59:45|15.7015
12:59:45|15.7
12:59:47|15.71
12:59:48|15.7204
12:59:49|15.7204
12:59:50|15.7204
12:59:51|15.7221
12:59:52|15.729
12:59:53|15.725
12:59:54|15.725
12:59:55|15.725
12:59:56|15.7214
12:59:56|15.7194
12:59:58|15.7243
12:59:59|15.7421
12:59:59|15.7421
13:00:01|15.7496
13:00:02|15.7392
13:00:04|15.7595
13:00:04|15.7537
13:00:05|15.7911
13:00:06|15.7652
13:00:07|15.7657
13:00:08|15.7513
13:00:09|15.7512
13:00:10|15.7645
13:00:11|15.7613
13:00:12|15.7935
13:00:13|15.7801
13:00:14|15.7868
13:00:16|15.8
13:00:18|15.8196
13:00:19|15.811
13:00:20|15.797
13:00:21|15.8112
13:00:22|15.7999
13:00:23|15.8008
13:00:23|15.789
13:00:25|15.7906
13:00:26|15.7931
13:00:26|15.8061
13:00:28|15.8187
13:00:29|15.8351
13:00:30|15.8334
13:00:31|15.8215
13:00:32|15.8216
13:00:32|15.789
13:00:34|15.783
13:00:35|15.7658
13:00:36|15.7661
13:00:36|15.7708
13:00:37|15.7697
13:00:38|15.746
13:00:40|15.7412
13:00:41|15.7473
13:00:42|15.745
13:00:43|15.739
13:00:44|15.7629
13:00:44|15.7602
13:00:46|15.7306
13:00:46|15.7459
13:00:48|15.739
13:00:48|15.724
13:00:50|15.7313
13:00:50|15.72
13:00:52|15.7145
13:00:53|15.7203
13:00:54|15.72
13:00:55|15.7197
13:00:56|15.71
13:00:57|15.7135
13:00:57|15.704
13:00:59|15.7163
13:00:59|15.718
13:01:01|15.704
13:01:01|15.7021
13:01:03|15.7
13:01:03|15.697
13:01:05|15.7
13:01:06|15.6999
13:01:07|15.7083
13:01:08|15.7183
13:01:09|15.7149
13:01:11|15.7247
13:01:11|15.7116
13:01:12|15.7244
13:01:13|15.7264
13:01:15|15.7178
13:01:17|15.7244
13:01:17|15.7137
13:01:19|15.7247
13:01:20|15.7198
13:01:21|15.7341
13:01:23|15.746
13:01:23|15.7493
13:01:24|15.7485
13:01:25|15.7487
13:01:27|15.7648
13:01:27|15.7649
13:01:28|15.7649
13:01:30|15.7649
13:01:31|15.7701
13:01:31|15.7505
13:01:32|15.75
13:01:34|15.7495
13:01:35|15.7608
13:01:35|15.7453
13:01:37|15.7525
13:01:38|15.7464
13:01:39|15.7629
13:01:39|15.7641
13:01:40|15.7477
13:01:41|15.7649
13:01:42|15.772
13:01:43|15.781
13:01:45|15.784
13:01:45|15.79
13:01:47|15.7755
13:01:47|15.7641
13:01:49|15.7615
13:01:50|15.78
13:01:51|15.7719
13:01:52|15.7722
13:01:53|15.7813
13:01:54|15.7721
13:01:55|15.7638
13:01:56|15.7627
13:01:57|15.7627
13:01:58|15.7823
13:01:59|15.7865
13:02:00|15.7903
13:02:01|15.7947
13:02:03|15.7928
13:02:04|15.781
13:02:05|15.7685
13:02:06|15.7668
13:02:06|15.7679
13:02:07|15.7842
13:02:08|15.7686
13:02:09|15.7627
13:02:10|15.7732
13:02:11|15.7688
13:02:13|15.7561
13:02:14|15.75
13:02:15|15.7432
13:02:16|15.7465
13:02:18|15.7306
13:02:18|15.7519
13:02:20|15.7658
13:02:22|15.762
13:02:24|15.7687
13:02:24|15.7832
13:02:26|15.775
13:02:26|15.7749
13:02:28|15.7726
13:02:29|15.7684
13:02:30|15.7643
13:02:31|15.7684
13:02:31|15.7684
13:02:32|15.7644
13:02:34|15.7749
13:02:35|15.7828
13:02:35|15.7685
13:02:37|15.7767
13:02:38|15.7828
13:02:39|15.776
13:02:39|15.7837
13:02:40|15.7997
13:02:42|15.8
13:02:43|15.7837
13:02:44|15.7947
13:02:44|15.7837
13:02:46|15.7691
13:02:47|15.786
13:02:48|15.786
13:02:49|15.7684
13:02:50|15.7807
13:02:51|15.7772
13:02:51|15.7706
13:02:52|15.7709
13:02:53|15.7734
13:02:54|15.7824
13:02:56|15.7824
13:02:57|15.7675
13:02:58|15.7676
13:02:59|15.7676
13:02:59|15.7682
13:03:01|15.7657
13:03:01|15.7641
13:03:03|15.764
13:03:03|15.7675
13:03:05|15.7589
13:03:06|15.7617
13:03:07|15.7544
13:03:09|15.761
13:03:09|15.761
13:03:10|15.7617
13:03:11|15.7616
13:03:12|15.7611
13:03:13|15.7546
13:03:14|15.7499
13:03:15|15.7478
13:03:16|15.7392
13:03:18|15.7391
13:03:19|15.7399
13:03:20|15.7235
13:03:21|15.7235
13:03:23|15.7257
13:03:23|15.734
13:03:25|15.7235
13:03:26|15.7235
13:03:28|15.723
13:03:28|15.7137
13:03:30|15.7262
13:03:31|15.723
13:03:32|15.7106
13:03:33|15.7192
13:03:34|15.7234
13:03:35|15.7169
13:03:36|15.7234
13:03:37|15.7297
13:03:38|15.7403
13:03:39|15.7403
13:03:40|15.7294
13:03:41|15.7214
13:03:42|15.727
13:03:43|15.7226
13:03:44|15.723
13:03:45|15.7249
13:03:46|15.7284
13:03:47|15.7283
13:03:48|15.727
13:03:49|15.7235
13:03:50|15.7235
13:03:51|15.7331
13:03:52|15.7271
13:03:53|15.7271
13:03:54|15.7271
13:03:55|15.7171
13:03:56|15.7179
13:03:58|15.7406
13:03:58|15.7405
13:03:59|15.7457
13:04:01|15.7342
13:04:02|15.7471
13:04:03|15.7471
13:04:03|15.7457
13:04:05|15.7368
13:04:06|15.7272
13:04:07|15.7302
13:04:08|15.7273
13:04:09|15.733
13:04:10|15.7223
13:04:11|15.7342
13:04:12|15.7346
13:04:13|15.7696
13:04:14|15.7688
13:04:15|15.7793
13:04:16|15.7696
13:04:17|15.7614
13:04:19|15.7696
13:04:20|15.7452
13:04:21|15.7525
13:04:22|15.7368
13:04:23|15.738
13:04:24|15.738
13:04:25|15.7396
13:04:26|15.738
13:04:27|15.738
13:04:28|15.7527
13:04:29|15.7479
13:04:30|15.7479
13:04:31|15.7479
13:04:32|15.7527
13:04:33|15.7523
13:04:34|15.7625
13:04:35|15.7603
13:04:36|15.769
13:04:37|15.769
13:04:38|15.78
13:04:40|15.77
13:04:41|15.7727
13:04:42|15.7759
13:04:43|15.7779
13:04:43|15.7779
13:04:44|15.7582
13:04:46|15.7696
13:04:47|15.7714
13:04:47|15.7714
13:04:49|15.7714
13:04:50|15.7662
13:04:51|15.7714
13:04:52|15.7575
13:04:53|15.7675
13:04:54|15.7596
13:04:56|15.7505
13:04:56|15.7505
13:04:57|15.753
13:04:58|15.7556
13:04:59|15.7605
13:05:01|15.7604
13:05:02|15.7496
13:05:03|15.7496
13:05:04|15.747
13:05:05|15.745
13:05:06|15.747
13:05:07|15.7432
13:05:07|15.7505
13:05:08|15.7522
13:05:10|15.7522
13:05:12|15.7642
13:05:12|15.7656
13:05:13|15.7538
13:05:14|15.7646
13:05:15|15.7494
13:05:16|15.7505
13:05:17|15.7505
13:05:19|15.7605
13:05:20|15.7605
13:05:20|15.7599
13:05:21|15.76
13:05:24|15.7483
13:05:24|15.7398
13:05:25|15.7455
13:05:26|15.74
13:05:27|15.7388
13:05:28|15.7375
13:05:29|15.7272
13:05:30|15.7272
13:05:32|15.72
13:05:32|15.715
13:05:34|15.7199
13:05:35|15.7129
13:05:36|15.7135
13:05:36|15.7318
13:05:38|15.7372
13:05:39|15.7224
13:05:40|15.7212
13:05:41|15.7286
13:05:42|15.7251
13:05:43|15.7421
13:05:44|15.7323
13:05:44|15.7322
13:05:46|15.7214
13:05:47|15.7407
13:05:47|15.7374
13:05:49|15.7374
13:05:50|15.7455
13:05:50|15.7455
13:05:52|15.7522
13:05:53|15.7531
13:05:54|15.7531
13:05:55|15.7531
13:05:56|15.7598
13:05:57|15.7598
13:05:58|15.7525
13:05:59|15.759
13:05:59|15.7449
13:06:01|15.7459
13:06:01|15.7459
13:06:03|15.7449
13:06:04|15.7449
13:06:05|15.7449
13:06:07|15.7446
13:06:07|15.7446
13:06:08|15.76
13:06:10|15.7611
13:06:11|15.7635
13:06:12|15.7635
13:06:13|15.7582
13:06:14|15.7641
13:06:15|15.77
13:06:16|15.7862
13:06:17|15.7892
13:06:18|15.7764
13:06:19|15.7752
13:06:20|15.7873
13:06:22|15.7853
13:06:23|15.7914
13:06:23|15.8145
13:06:25|15.814
13:06:26|15.809
13:06:27|15.8156
13:06:28|15.7993
13:06:30|15.8075
13:06:31|15.8023
13:06:32|15.7994
13:06:33|15.8
13:06:34|15.8006
13:06:35|15.8
13:06:36|15.807
13:06:37|15.808
13:06:39|15.832
13:06:40|15.8366
13:06:41|15.8343
13:06:42|15.8376
13:06:43|15.8408
13:06:43|15.8343
13:06:45|15.8346
13:06:45|15.8366
13:06:46|15.8348
13:06:47|15.8268
13:06:48|15.8189
13:06:50|15.8174
13:06:50|15.8161
13:06:51|15.8
13:06:53|15.8212
13:06:54|15.8169
13:06:55|15.8286
13:06:56|15.8324
13:06:57|15.842
13:06:58|15.8253
13:06:59|15.8334
13:07:00|15.8309
13:07:01|15.8287
13:07:02|15.8334
13:07:03|15.815
13:07:04|15.815
13:07:06|15.8228
13:07:07|15.8228
13:07:07|15.8388
13:07:08|15.831
13:07:10|15.8577
13:07:12|15.8743
13:07:13|15.8703
13:07:14|15.8709
13:07:15|15.8545
13:07:16|15.8377
13:07:16|15.8303
13:07:18|15.8401
13:07:19|15.8649
13:07:20|15.8693
13:07:20|15.8693
13:07:22|15.8703
13:07:23|15.8693
13:07:24|15.8693
13:07:25|15.8682
13:07:26|15.8174
13:07:27|15.8423
13:07:29|15.8102
13:07:29|15.7824
13:07:31|15.7854
13:07:31|15.8154
13:07:33|15.8152
13:07:34|15.8095
13:07:34|15.8055
13:07:35|15.7954
13:07:36|15.7958
13:07:38|15.7961
13:07:38|15.796
13:07:39|15.8036
13:07:40|15.8004
13:07:42|15.7995
13:07:42|15.8108
13:07:43|15.8108
13:07:44|15.7967
13:07:45|15.7967
13:07:47|15.8006
13:07:47|15.7937
13:07:49|15.7936
13:07:50|15.7799
13:07:51|15.7822
13:07:52|15.7718
13:07:53|15.7607
13:07:54|15.7536
13:07:55|15.7591
13:07:57|15.7684
13:07:58|15.7684
13:07:58|15.7652
13:08:01|15.7578
13:08:02|15.7451
13:08:02|15.7484
13:08:05|15.736
13:08:05|15.7374
13:08:07|15.749
13:08:08|15.7614
13:08:09|15.7556
13:08:10|15.7439
13:08:11|15.7398
13:08:12|15.7398
13:08:14|15.7361
13:08:14|15.7398
13:08:15|15.7535
13:08:16|15.7398
13:08:17|15.7401
13:08:18|15.7355
13:08:19|15.7356
13:08:20|15.7365
13:08:22|15.7385
13:08:24|15.7433
13:08:25|15.766
13:08:26|15.7564
13:08:27|15.7486
13:08:28|15.7322
13:08:29|15.7454
13:08:30|15.7468
13:08:31|15.7511
13:08:32|15.7536
13:08:33|15.7511
13:08:35|15.7654
13:08:36|15.7574
13:08:37|15.7713
13:08:38|15.7713
13:08:39|15.7492
13:08:40|15.7615
13:08:41|15.7615
13:08:41|15.7566
13:08:43|15.7572
13:08:44|15.7572
13:08:44|15.7715
13:08:46|15.7715
13:08:47|15.7644
13:08:47|15.7592
13:08:49|15.7538
13:08:51|15.7644
13:08:51|15.7651
13:08:52|15.7651
13:08:53|15.7622
13:08:54|15.7622
13:08:55|15.75
13:08:56|15.7538
13:08:57|15.7502
13:08:58|15.75
13:09:00|15.7432
13:09:01|15.7432
13:09:01|15.7538
13:09:02|15.7622
13:09:04|15.7622
13:09:06|15.7544
13:09:06|15.7466
13:09:08|15.7554
13:09:10|15.7556
13:09:10|15.7556
13:09:11|15.74
13:09:12|15.7398
13:09:13|15.7424
13:09:14|15.7448
13:09:15|15.7331
13:09:16|15.7465
13:09:17|15.7467
13:09:18|15.7556
13:09:19|15.7544
13:09:20|15.7485
13:09:21|15.7485
13:09:22|15.7465
13:09:24|15.7353
13:09:25|15.7301
13:09:26|15.7302
13:09:27|15.7301
13:09:28|15.728
13:09:29|15.728
13:09:30|15.72
13:09:32|15.7084
13:09:32|15.713
13:09:33|15.7166
13:09:34|15.7336
13:09:35|15.7152
13:09:36|15.7124
13:09:37|15.7314
13:09:38|15.7143
13:09:39|15.7218
13:09:41|15.7152
13:09:41|15.712
13:09:42|15.7145
13:09:43|15.7118
13:09:44|15.7001
13:09:46|15.7004
13:09:47|15.6872
13:09:48|15.7088
13:09:49|15.7191
13:09:50|15.7145
13:09:51|15.7103
13:09:52|15.7109
13:09:53|15.71
13:09:54|15.7158
13:09:55|15.72
13:09:56|15.6995
13:09:57|15.7153
13:09:58|15.7048
13:09:59|15.7035
13:10:00|15.7087
13:10:02|15.6926
13:10:03|15.6926
13:10:04|15.7102
13:10:05|15.7104
13:10:06|15.72
13:10:07|15.7105
13:10:09|15.7114
13:10:10|15.7092
13:10:11|15.7092
13:10:11|15.7103
13:10:12|15.704
13:10:14|15.7033
13:10:14|15.7033
13:10:16|15.7033
13:10:17|15.7033
13:10:17|15.7
13:10:18|15.7
13:10:19|15.7092
13:10:20|15.7092
13:10:21|15.7
13:10:23|15.7
13:10:24|15.7
13:10:25|15.6915
13:10:26|15.686
13:10:27|15.7033
13:10:28|15.7033
13:10:29|15.7
13:10:30|15.7
13:10:31|15.6978
13:10:32|15.7092
13:10:33|15.7141
13:10:34|15.7157
13:10:35|15.7157
13:10:36|15.7116
13:10:37|15.7097
13:10:38|15.7
13:10:39|15.7
13:10:40|15.7085
13:10:41|15.6946
13:10:42|15.6946
13:10:43|15.6969
13:10:44|15.7048
13:10:45|15.7
13:10:46|15.7
13:10:47|15.6951
13:10:48|15.6946
13:10:50|15.6921
13:10:50|15.6964
13:10:51|15.6903
13:10:53|15.69
13:10:53|15.6907
13:10:55|15.6907
13:10:56|15.6989
13:10:56|15.6989
13:10:57|15.6872
13:10:59|15.6631
13:10:59|15.6539
13:11:01|15.6386
13:11:03|15.6478
13:11:04|15.6531
13:11:05|15.6565
13:11:06|15.6521
13:11:08|15.6404
13:11:09|15.6184
13:11:09|15.6286
13:11:10|15.6084
13:11:12|15.6053
13:11:13|15.6118
13:11:14|15.6182
13:11:15|15.6118
13:11:17|15.5999
13:11:17|15.6
13:11:18|15.6001
13:11:19|15.6
13:11:20|15.6
13:11:21|15.6136
13:11:22|15.6175
13:11:23|15.6257
13:11:24|15.6251
13:11:26|15.6171
13:11:27|15.6192
13:11:28|15.6173
13:11:29|15.6171
13:11:30|15.6117
13:11:31|15.616
13:11:32|15.616
13:11:33|15.6173
13:11:34|15.6165
13:11:34|15.6164
13:11:36|15.616
13:11:37|15.6162
13:11:38|15.6117
13:11:38|15.6144
13:11:41|15.6072
13:11:41|15.6045
13:11:42|15.6022
13:11:43|15.6127
13:11:44|15.6067
13:11:45|15.6128
13:11:46|15.6192
13:11:47|15.6152
13:11:48|15.6014
13:11:49|15.6116
13:11:50|15.6067
13:11:51|15.6036
13:11:52|15.6036
13:11:53|15.6098
13:11:54|15.6036
13:11:55|15.6019
13:11:56|15.6072
13:11:57|15.6095
13:11:58|15.6095
13:11:59|15.6008
13:12:00|15.5987
13:12:02|15.613
13:12:03|15.6103
13:12:04|15.6086
13:12:05|15.6176
13:12:06|15.6091
13:12:07|15.6073
13:12:08|15.6013
13:12:09|15.5993
13:12:11|15.6027
13:12:11|15.5906
13:12:12|15.6006
13:12:13|15.5726
13:12:14|15.5756
13:12:15|15.5623
13:12:16|15.5669
13:12:17|15.5696
13:12:18|15.5805
13:12:19|15.573
13:12:20|15.5741
13:12:21|15.5712
13:12:22|15.5728
13:12:23|15.5693
13:12:24|15.5669
13:12:26|15.5676
13:12:27|15.5685
13:12:28|15.539
13:12:29|15.5539
13:12:30|15.53
13:12:32|15.5479
13:12:33|15.5433
13:12:33|15.5505
13:12:34|15.5411
13:12:36|15.5464
13:12:37|15.5449
13:12:37|15.5523
13:12:39|15.5549
13:12:40|15.5534
13:12:40|15.561
13:12:42|15.5523
13:12:43|15.5509
13:12:44|15.55
13:12:44|15.5481
13:12:45|15.5528
13:12:46|15.5464
13:12:47|15.5513
13:12:49|15.5424
13:12:50|15.5584
13:12:51|15.54
13:12:52|15.5403
13:12:53|15.5504
13:12:55|15.5472
13:12:56|15.5472
13:12:56|15.5472
13:12:57|15.5447
13:12:58|15.547
13:12:59|15.5405
13:13:00|15.5389
13:13:01|15.5472
13:13:02|15.5444
13:13:03|15.5323
13:13:05|15.5294
13:13:05|15.53
13:13:07|15.5205
13:13:07|15.5319
13:13:09|15.53
13:13:10|15.5449
13:13:11|15.5398
13:13:12|15.5526
13:13:14|15.5668
13:13:15|15.5632
13:13:16|15.5778
13:13:16|15.5697
13:13:18|15.5643
13:13:19|15.5778
13:13:20|15.5778
13:13:21|15.5778
13:13:22|15.5772
13:13:23|15.5768
13:13:24|15.5768
13:13:25|15.584
13:13:26|15.58
13:13:28|15.5853
13:13:29|15.5736
13:13:31|15.5889
13:13:32|15.5779
13:13:33|15.5599
13:13:34|15.5724
13:13:36|15.5819
13:13:37|15.5762
13:13:38|15.5839
13:13:39|15.5779
13:13:40|15.5766
13:13:41|15.5766
13:13:43|15.5707
13:13:43|15.571
13:13:44|15.5645
13:13:45|15.5641
13:13:46|15.5661
13:13:47|15.5661
13:13:48|15.5661
13:13:49|15.5661
13:13:50|15.5804
13:13:51|15.5961
13:13:52|15.5956
13:13:53|15.5781
13:13:54|15.5803
13:13:56|15.5743
13:13:57|15.5743
13:13:58|15.5686
13:13:59|15.5743
13:14:00|15.5808
13:14:01|15.5818
13:14:02|15.5799
13:14:03|15.5704
13:14:04|15.5704
13:14:05|15.5744
13:14:06|15.5821
13:14:07|15.5738
13:14:09|15.5858
13:14:10|15.5874
13:14:11|15.5882
13:14:12|15.5926
13:14:12|15.5889
13:14:14|15.5962
13:14:15|15.5997
13:14:16|15.5997
13:14:18|15.5947
13:14:18|15.5825
13:14:20|15.5854
13:14:21|15.5854
13:14:22|15.594
13:14:23|15.5856
13:14:23|15.5836
13:14:24|15.5852
13:14:26|15.5852
13:14:26|15.5711
13:14:27|15.5612
13:14:29|15.5612
13:14:30|15.5672
13:14:31|15.5672
13:14:32|15.5612
13:14:34|15.5658
13:14:34|15.56
13:14:36|15.56
13:14:36|15.5652
13:14:38|15.5652
13:14:38|15.5652
13:14:40|15.556
13:14:41|15.556
13:14:42|15.5584
13:14:43|15.5672
13:14:44|15.5696
13:14:45|15.5618
13:14:46|15.5618
13:14:47|15.5696
13:14:48|15.5672
13:14:49|15.5591
13:14:50|15.5514
13:14:51|15.5514
13:14:52|15.5514
13:14:53|15.5575
13:14:54|15.55
13:14:55|15.5512
13:14:56|15.5453
13:14:57|15.5485
13:14:58|15.5332
13:14:59|15.5332
13:15:01|15.5258
13:15:02|15.5298
13:15:02|15.5392
13:15:03|15.5412
13:15:05|15.5423
13:15:06|15.5524
13:15:06|15.5563
13:15:07|15.5524
13:15:08|15.5421
13:15:10|15.5392
13:15:11|15.5499
13:15:11|15.5496
13:15:13|15.5496
13:15:14|15.5477
13:15:15|15.5393
13:15:15|15.5288
13:15:17|15.5134
13:15:19|15.5342
13:15:20|15.5302
13:15:21|15.531
13:15:22|15.5218
13:15:23|15.5313
13:15:23|15.5313
13:15:25|15.538
13:15:25|15.5376
13:15:27|15.5376
13:15:28|15.5206
13:15:30|15.5215
13:15:31|15.52
13:15:33|15.5216
13:15:33|15.5216
13:15:34|15.5299
13:15:35|15.5359
13:15:36|15.5329
13:15:37|15.5326
13:15:38|15.5326
13:15:39|15.5283
13:15:40|15.5455
13:15:41|15.5363
13:15:42|15.5414
13:15:43|15.5321
13:15:45|15.5272
13:15:46|15.5182
13:15:48|15.5221
13:15:48|15.5357
13:15:49|15.5357
13:15:50|15.5188
13:15:51|15.5078
13:15:52|15.5065
13:15:53|15.5066
13:15:54|15.5119
13:15:55|15.502
13:15:57|15.4838
13:15:58|15.4838
13:15:59|15.4873
13:16:00|15.4801
13:16:01|15.4869
13:16:02|15.4941
13:16:03|15.4983
13:16:04|15.4852
13:16:05|15.4911
13:16:06|15.496
13:16:07|15.4912
13:16:09|15.4975
13:16:09|15.4993
13:16:10|15.4982
13:16:11|15.4963
13:16:12|15.5039
13:16:13|15.5039
13:16:14|15.5136
13:16:15|15.5185
13:16:16|15.5297
13:16:17|15.5207
13:16:18|15.524
13:16:19|15.5278
13:16:21|15.5271
13:16:22|15.54
13:16:24|15.5582
13:16:24|15.5452
13:16:25|15.5625
13:16:26|15.5774
13:16:27|15.5751
13:16:28|15.5824
13:16:30|15.5787
13:16:32|15.5768
13:16:33|15.5748
13:16:35|15.5826
13:16:35|15.5796
13:16:36|15.5711
13:16:37|15.564
13:16:39|15.5731
13:16:40|15.5623
13:16:41|15.57
13:16:43|15.585
13:16:44|15.5856
13:16:45|15.5968
13:16:45|15.5969
13:16:46|15.5974
13:16:48|15.5967
13:16:49|15.5967
13:16:50|15.5956
13:16:51|15.5936
13:16:52|15.5822
13:16:53|15.5831
13:16:54|15.5822
13:16:56|15.5948
13:16:57|15.5812
13:16:58|15.5933
13:16:58|15.585
13:16:59|15.5939
13:17:01|15.5928
13:17:01|15.5971
13:17:03|15.5847
13:17:04|15.5939
13:17:05|15.5939
13:17:06|15.5986
13:17:06|15.5986
13:17:07|15.613
13:17:09|15.6175
13:17:10|15.6069
13:17:11|15.6192
13:17:11|15.6198
13:17:14|15.6132
13:17:14|15.6061
13:17:15|15.5898
13:17:16|15.5889
13:17:17|15.5952
13:17:18|15.5949
13:17:19|15.5948
13:17:21|15.5824
13:17:22|15.5785
13:17:22|15.5773
13:17:24|15.5836
13:17:25|15.5832
13:17:26|15.5717
13:17:27|15.5789
13:17:28|15.5785
13:17:29|15.5716
13:17:30|15.5719
13:17:31|15.5806
13:17:33|15.5878
13:17:33|15.5849
13:17:34|15.5782
13:17:35|15.5781
13:17:36|15.5785
13:17:37|15.584
13:17:38|15.5878
13:17:39|15.5944
13:17:40|15.5984
13:17:41|15.6093
13:17:42|15.6155
13:17:43|15.6151
13:17:44|15.6225
13:17:46|15.5973
13:17:48|15.5973
13:17:49|15.6051
13:17:49|15.6051
13:17:50|15.597
13:17:51|15.5987
13:17:52|15.5969
13:17:54|15.5899
13:17:54|15.5963
13:17:55|15.5964
13:17:56|15.6045
13:17:57|15.6059
13:17:59|15.6033
13:18:00|15.6133
13:18:01|15.6057
13:18:02|15.6101
13:18:03|15.6152
13:18:05|15.6143
13:18:05|15.6224
13:18:06|15.6167
13:18:08|15.6237
13:18:10|15.6237
13:18:11|15.6173
13:18:12|15.6245
13:18:13|15.617
13:18:14|15.6236
13:18:15|15.6121
13:18:15|15.6122
13:18:17|15.6121
13:18:17|15.6117
13:18:18|15.6053
13:18:19|15.6031
13:18:20|15.6027
13:18:21|15.5894
13:18:23|15.5907
13:18:24|15.5867
13:18:25|15.5823
13:18:26|15.5836
13:18:27|15.592
13:18:27|15.5853
13:18:28|15.5834
13:18:30|15.5979
13:18:30|15.6078
13:18:32|15.6133
13:18:34|15.6132
13:18:35|15.613
13:18:36|15.6094
13:18:38|15.6047
13:18:39|15.6047
13:18:39|15.6094
13:18:40|15.6094
13:18:42|15.6094
13:18:42|15.6094
13:18:43|15.6094
13:18:45|15.6132
13:18:45|15.6186
13:18:46|15.62
13:18:47|15.6181
13:18:48|15.6184
13:18:50|15.6265
13:18:50|15.6265
13:18:51|15.63
13:18:52|15.6323
13:18:54|15.6315
13:18:54|15.6378
13:18:56|15.635
13:18:56|15.638
13:18:58|15.6328
13:18:58|15.6416
13:19:00|15.638
13:19:01|15.6435
13:19:02|15.6481
13:19:03|15.6416
13:19:04|15.6369
13:19:05|15.6369
13:19:06|15.6301
13:19:07|15.635
13:19:08|15.635
13:19:09|15.636
13:19:10|15.636
13:19:11|15.6386
13:19:12|15.6381
13:19:14|15.6278
13:19:15|15.6346
13:19:16|15.6326
13:19:18|15.6337
13:19:19|15.6337
13:19:19|15.643
13:19:21|15.6382
13:19:22|15.6399
13:19:23|15.64
13:19:24|15.6435
13:19:24|15.6499
13:19:25|15.6497
13:19:27|15.6497
13:19:28|15.6497
13:19:28|15.6381
13:19:30|15.646
13:19:30|15.6384
13:19:32|15.6464
13:19:33|15.6464
13:19:34|15.65
13:19:34|15.6596
13:19:36|15.6511
13:19:37|15.651
13:19:38|15.6509
13:19:38|15.6582
13:19:39|15.6575
13:19:40|15.6509
13:19:42|15.6569
13:19:43|15.66
13:19:44|15.6697
13:19:44|15.6709
13:19:46|15.6508
13:19:47|15.6589
13:19:48|15.6516
13:19:48|15.657
13:19:50|15.6578
13:19:51|15.6504
13:19:52|15.6561
13:19:53|15.6499
13:19:54|15.6508
13:19:55|15.6498
13:19:56|15.6561
13:19:57|15.6604
13:19:58|15.6574
13:19:59|15.6579
13:20:00|15.6561
13:20:00|15.64
13:20:02|15.6455
13:20:02|15.6464
13:20:04|15.6464
13:20:05|15.6457
13:20:06|15.6454
13:20:07|15.6515
13:20:08|15.6444
13:20:09|15.6447
13:20:10|15.62
13:20:11|15.6457
13:20:12|15.6457
13:20:13|15.6377
13:20:14|15.6264
13:20:15|15.6344
13:20:17|15.6324
13:20:17|15.6208
13:20:18|15.632
13:20:19|15.6234
13:20:20|15.622
13:20:21|15.6309
13:20:22|15.6309
13:20:23|15.6309
13:20:24|15.6209
13:20:25|15.6135
13:20:26|15.6186
13:20:27|15.626
13:20:28|15.6146
13:20:30|15.6146
13:20:31|15.6166
13:20:31|15.6166
13:20:33|15.62
13:20:34|15.6165
13:20:36|15.6165
13:20:37|15.6213
13:20:38|15.6213
13:20:39|15.6208
13:20:40|15.6301
13:20:41|15.6207
13:20:43|15.6243
13:20:43|15.6243
13:20:44|15.626
13:20:45|15.626
13:20:46|15.63
13:20:47|15.63
13:20:48|15.6261
13:20:49|15.6261
13:20:50|15.6261
13:20:51|15.63
13:20:52|15.6261
13:20:53|15.6232
13:20:54|15.6261
13:20:55|15.6221
13:20:56|15.6288
13:20:57|15.63
13:20:58|15.6246
13:20:59|15.6382
13:21:00|15.63
13:21:01|15.63
13:21:03|15.6442
13:21:04|15.6442
13:21:05|15.6442
13:21:06|15.65
13:21:08|15.6504
13:21:08|15.6483
13:21:09|15.6483
13:21:10|15.65
13:21:11|15.6502
13:21:12|15.6559
13:21:13|15.66
13:21:14|15.6558
13:21:15|15.6544
13:21:17|15.6566
13:21:17|15.6746
13:21:18|15.679
13:21:19|15.6665
13:21:20|15.6679
13:21:21|15.678
13:21:22|15.678
13:21:23|15.6872
13:21:24|15.6831
13:21:25|15.675
13:21:26|15.6719
13:21:27|15.6707
13:21:28|15.6736
13:21:29|15.678
13:21:30|15.6829
13:21:31|15.6661
13:21:32|15.6669
13:21:33|15.6798
13:21:35|15.6725
13:21:37|15.6838
13:21:38|15.6973
13:21:40|15.68
13:21:41|15.684
13:21:42|15.6841
13:21:43|15.6841
13:21:44|15.6841
13:21:45|15.6844
13:21:46|15.6839
13:21:47|15.6839
13:21:48|15.6839
13:21:49|15.6839
13:21:51|15.6861
13:21:51|15.6928
13:21:52|15.6993
13:21:54|15.6877
13:21:55|15.6852
13:21:56|15.6839
13:21:56|15.6779
13:21:58|15.679
13:21:58|15.6827
13:21:59|15.6805
13:22:00|15.6704
13:22:01|15.6732
13:22:03|15.677
13:22:04|15.6851
13:22:05|15.6794
13:22:05|15.6798
13:22:07|15.6798
13:22:08|15.6799
13:22:08|15.6771
13:22:09|15.6771
13:22:11|15.6708
13:22:12|15.6708
13:22:13|15.6673
13:22:14|15.6647
13:22:14|15.6533
13:22:16|15.655
13:22:17|15.651
13:22:18|15.65
13:22:19|15.6442
13:22:20|15.6444
13:22:22|15.6535
13:22:23|15.6535
13:22:23|15.6585
13:22:24|15.6552
13:22:26|15.6563
13:22:27|15.6561
13:22:28|15.6451
13:22:28|15.6374
13:22:29|15.6374
13:22:31|15.6585
13:22:31|15.6521
13:22:33|15.65
13:22:34|15.6487
13:22:34|15.6487
13:22:36|15.652
13:22:38|15.6499
13:22:39|15.6499
13:22:40|15.6499
13:22:41|15.6432
13:22:42|15.6496
13:22:43|15.6457
13:22:44|15.6469
13:22:45|15.6469
13:22:46|15.6544
13:22:47|15.6468
13:22:48|15.6468
13:22:49|15.6468
13:22:50|15.6468
13:22:51|15.6441
13:22:52|15.6493
13:22:53|15.639
13:22:54|15.6403
13:22:55|15.6403
13:22:56|15.6403
13:22:57|15.6403
13:22:58|15.6406
13:22:59|15.6406
13:23:00|15.6492
13:23:02|15.6492
13:23:03|15.6544
13:23:04|15.6546
13:23:04|15.6546
13:23:06|15.6513
13:23:07|15.655
13:23:08|15.6546
13:23:10|15.6546
13:23:10|15.6546
13:23:12|15.654
13:23:13|15.6486
13:23:13|15.6484
13:23:15|15.6484
13:23:16|15.6499
13:23:17|15.6499
13:23:17|15.6469
13:23:18|15.6508
13:23:20|15.6434
13:23:21|15.6483
13:23:22|15.6409
13:23:23|15.6459
13:23:24|15.6408
13:23:25|15.6467
13:23:26|15.6408
13:23:27|15.6426
13:23:28|15.6498
13:23:29|15.6459
13:23:30|15.6459
13:23:31|15.6498
13:23:32|15.6498
13:23:33|15.655
13:23:34|15.6574
13:23:35|15.6574
13:23:36|15.6597
13:23:38|15.6435
13:23:40|15.648
13:23:41|15.647
13:23:41|15.6377
13:23:43|15.6378
13:23:45|15.633
13:23:45|15.6313
13:23:46|15.6313
13:23:47|15.6313
13:23:48|15.634
13:23:49|15.634
13:23:50|15.63
13:23:51|15.626
13:23:53|15.6207
13:23:54|15.6292
13:23:56|15.6289
13:23:56|15.6235
13:23:57|15.631
13:23:58|15.622
13:23:59|15.6271
13:24:00|15.628
13:24:01|15.6369
13:24:02|15.6297
13:24:03|15.628
13:24:04|15.628
13:24:05|15.6252
13:24:06|15.6251
13:24:07|15.6291
13:24:08|15.6305
13:24:09|15.6211
13:24:11|15.6196
13:24:11|15.6226
13:24:12|15.5993
13:24:13|15.6009
13:24:14|15.6078
13:24:15|15.6062
13:24:16|15.6101
13:24:18|15.6155
13:24:19|15.6161
13:24:20|15.6148
13:24:22|15.6168
13:24:23|15.6226
13:24:24|15.6178
13:24:24|15.6277
13:24:25|15.6171
13:24:26|15.6183
13:24:28|15.63
13:24:29|15.6348
13:24:29|15.6247
13:24:30|15.6199
13:24:31|15.6199
13:24:33|15.6348
13:24:33|15.6348
13:24:34|15.6291
13:24:36|15.6314
13:24:37|15.6314
13:24:39|15.6314
13:24:40|15.6314
13:24:42|15.6437
13:24:42|15.6437
13:24:44|15.6387
13:24:46|15.6469
13:24:48|15.6389
13:24:48|15.65
13:24:49|15.6387
13:24:50|15.6348
13:24:51|15.6348
13:24:52|15.6348
13:24:53|15.6348
13:24:55|15.6402
13:24:56|15.6402
13:24:56|15.63
13:24:58|15.63
13:24:58|15.6402
13:25:00|15.63
13:25:01|15.6272
13:25:02|15.6322
13:25:03|15.6238
13:25:05|15.6414
13:25:05|15.6477
13:25:06|15.6477
13:25:07|15.6428
13:25:08|15.65
13:25:09|15.6422
13:25:10|15.6389
13:25:11|15.6453
13:25:12|15.6453
13:25:13|15.6353
13:25:14|15.6263
13:25:15|15.62
13:25:16|15.6235
13:25:17|15.6219
13:25:19|15.6219
13:25:20|15.6219
13:25:21|15.6154
13:25:22|15.6154
13:25:23|15.6158
13:25:24|15.6073
13:25:25|15.6073
13:25:26|15.6137
13:25:27|15.6177
13:25:27|15.6179
13:25:29|15.6179
13:25:29|15.6291
13:25:32|15.6177
13:25:32|15.6179
13:25:33|15.6179
13:25:34|15.6161
13:25:35|15.6292
13:25:36|15.613
13:25:37|15.613
13:25:39|15.6202
13:25:41|15.6073
13:25:42|15.6073
13:25:43|15.6
13:25:44|15.6
13:25:45|15.6093
13:25:46|15.6093
13:25:47|15.6017
13:25:48|15.6034
13:25:49|15.6034
13:25:50|15.6035
13:25:51|15.6031
13:25:52|15.6035
13:25:53|15.6128
13:25:54|15.6035
13:25:56|15.6107
13:25:56|15.6107
13:25:58|15.6107
13:25:59|15.611
13:25:59|15.611
13:26:01|15.6134
13:26:02|15.602
13:26:03|15.6107
13:26:04|15.6105
13:26:04|15.6105
13:26:06|15.6105
13:26:07|15.6105
13:26:08|15.6105
13:26:10|15.6105
13:26:10|15.6088
13:26:11|15.6088
13:26:12|15.6088
13:26:13|15.6005
13:26:14|15.5956
13:26:15|15.6029
13:26:17|15.5922
13:26:18|15.5854
13:26:19|15.5848
13:26:20|15.5869
13:26:22|15.6202
13:26:22|15.629
13:26:23|15.6293
13:26:24|15.63
13:26:25|15.6504
13:26:26|15.6592
13:26:27|15.6586
13:26:28|15.6591
13:26:29|15.6574
13:26:30|15.6551
13:26:31|15.6551
13:26:32|15.6609
13:26:33|15.6788
13:26:34|15.6719
13:26:35|15.679
13:26:36|15.692
13:26:37|15.6808
13:26:38|15.6831
13:26:39|15.6831
13:26:40|15.6851
13:26:42|15.6874
13:26:42|15.6723
13:26:43|15.6806
13:26:45|15.6739
13:26:46|15.6831
13:26:47|15.685
13:26:48|15.69
13:26:49|15.69
13:26:50|15.6963
13:26:51|15.6849
13:26:52|15.6849
13:26:53|15.6877
13:26:54|15.6939
13:26:55|15.69
13:26:56|15.69
13:26:57|15.6868
13:26:58|15.6782
13:26:59|15.6831
13:27:00|15.6835
13:27:01|15.6835
13:27:02|15.6862
13:27:03|15.6924
13:27:05|15.7063
13:27:05|15.7021
13:27:06|15.7051
13:27:07|15.7096
13:27:09|15.7291
13:27:09|15.7213
13:27:11|15.713
13:27:12|15.7258
13:27:14|15.7224
13:27:14|15.7313
13:27:15|15.7176
13:27:16|15.7286
13:27:17|15.7397
13:27:18|15.7349
13:27:19|15.7373
13:27:20|15.7598
13:27:21|15.7466
13:27:22|15.7541
13:27:23|15.75
13:27:24|15.7413
13:27:25|15.7542
13:27:26|15.7624
13:27:27|15.754
13:27:28|15.739
13:27:30|15.7417
13:27:31|15.7411
13:27:31|15.7406
13:27:33|15.7292
13:27:35|15.7172
13:27:35|15.7269
13:27:36|15.7336
13:27:37|15.737
13:27:38|15.7505
13:27:39|15.7502
13:27:41|15.754
13:27:43|15.7651
13:27:43|15.7626
13:27:44|15.7648
13:27:45|15.7798
13:27:47|15.784
13:27:47|15.8
13:27:49|15.7969
13:27:51|15.7878
13:27:52|15.8
13:27:53|15.8015
13:27:53|15.7947
13:27:54|15.8091
13:27:55|15.8107
13:27:56|15.8059
13:27:57|15.8204
13:27:58|15.8394
13:27:59|15.8433
13:28:01|15.838
13:28:01|15.82
13:28:02|15.8311
13:28:03|15.832
13:28:05|15.8489
13:28:06|15.8663
13:28:07|15.856
13:28:08|15.8503
13:28:09|15.8532
13:28:10|15.8736
13:28:11|15.85
13:28:12|15.8554
13:28:13|15.8433
13:28:14|15.843
13:28:16|15.8351
13:28:17|15.8264
13:28:17|15.8325
13:28:18|15.8314
13:28:19|15.832
13:28:20|15.8274
13:28:22|15.8237
13:28:23|15.8247
13:28:25|15.8318
13:28:25|15.8787
13:28:27|15.897
13:28:28|15.9043
13:28:29|15.9209
13:28:30|15.9186
13:28:31|15.9276
13:28:32|15.9311
13:28:33|15.9383
13:28:34|15.928
13:28:35|15.9169
13:28:36|15.9145
13:28:37|15.9265
13:28:38|15.9342
13:28:39|15.95
13:28:41|15.9649
13:28:42|15.9734
13:28:43|15.959
13:28:44|15.9566
13:28:45|15.9604
13:28:46|15.9864
13:28:48|16.0796
13:28:49|16.1052
13:28:49|16.123
13:28:51|16.1996
13:28:52|16.27
13:28:53|16.276
13:28:54|16.2104
13:28:55|16.1951
13:28:56|16.1546
13:28:57|16.1899
13:28:58|16.162
13:28:59|16.1664
13:29:00|16.1776
13:29:01|16.1756
13:29:02|16.1651
13:29:03|16.1902
13:29:04|16.2272
13:29:05|16.1778
13:29:06|16.188
13:29:07|16.1701
13:29:08|16.1617
13:29:09|16.1658
13:29:10|16.1686
13:29:11|16.1831
13:29:12|16.1822
13:29:13|16.1775
13:29:14|16.21
13:29:15|16.1887
13:29:16|16.1871
13:29:17|16.1967
13:29:19|16.1815
13:29:20|16.1814
13:29:21|16.1809
13:29:22|16.1685
13:29:24|16.1669
13:29:25|16.1594
13:29:26|16.1908
13:29:28|16.2101
13:29:28|16.2214
13:29:29|16.2445
13:29:30|16.2268
13:29:32|16.2598
13:29:33|16.2663
13:29:34|16.2918
13:29:34|16.3584
13:29:37|16.44
13:29:37|16.4425
13:29:38|16.4517
13:29:39|16.429
13:29:40|16.3862
13:29:41|16.3655
13:29:42|16.3775
13:29:43|16.3983
13:29:45|16.3784
13:29:46|16.3687
13:29:47|16.3878
13:29:49|16.3644
13:29:49|16.354
13:29:50|16.3463
13:29:51|16.355
13:29:53|16.3366
13:29:53|16.3337
13:29:54|16.3188
13:29:55|16.3538
13:29:57|16.3225
13:29:58|16.3188
13:29:59|16.3152
13:30:00|16.3032
13:30:02|16.3032
13:30:02|16.2817
13:30:04|16.319
13:30:05|16.3153
13:30:06|16.3352
13:30:07|16.3078
13:30:08|16.3403
13:30:08|16.3352
13:30:09|16.3457
13:30:11|16.3573
13:30:11|16.3558
13:30:12|16.3385
13:30:14|16.3254
13:30:15|16.3148
13:30:15|16.302
13:30:16|16.3045
13:30:17|16.2696
13:30:18|16.2836
13:30:20|16.2627
13:30:21|16.2634
13:30:22|16.2198
13:30:23|16.2415
13:30:24|16.2217
13:30:25|16.2197
13:30:26|16.251
13:30:27|16.2531
13:30:28|16.2449
13:30:29|16.2556
13:30:30|16.2862
13:30:31|16.255
13:30:33|16.2586
13:30:33|16.2632
13:30:35|16.2647
13:30:36|16.2957
13:30:36|16.2737
13:30:38|16.2734
13:30:39|16.2708
13:30:39|16.2734
13:30:40|16.262
13:30:41|16.2732
13:30:42|16.2512
13:30:44|16.2633
13:30:45|16.2567
13:30:47|16.2625
13:30:47|16.2437
13:30:48|16.2622
13:30:49|16.2545
13:30:51|16.2596
13:30:52|16.2558
13:30:53|16.2636
13:30:54|16.2576
13:30:55|16.2653
13:30:56|16.25
13:30:57|16.2409
13:30:58|16.2453
13:30:59|16.2501
13:31:00|16.247
13:31:01|16.2503
13:31:02|16.2561
13:31:03|16.2534
13:31:04|16.2704
13:31:05|16.2791
13:31:06|16.2903
13:31:07|16.2997
13:31:08|16.2949
13:31:09|16.3126
13:31:10|16.3269
13:31:12|16.3529
13:31:12|16.3617
13:31:14|16.3791
13:31:14|16.3637
13:31:16|16.3684
13:31:17|16.3747
13:31:17|16.3577
13:31:19|16.3447
13:31:20|16.3318
13:31:21|16.3483
13:31:21|16.3476
13:31:22|16.3425
13:31:23|16.3549
13:31:24|16.3433
13:31:26|16.3346
13:31:27|16.331
13:31:28|16.3463
13:31:29|16.3415
13:31:30|16.379
13:31:31|16.388
13:31:32|16.3713
13:31:33|16.3769
13:31:34|16.3837
13:31:35|16.3998
13:31:36|16.38
13:31:37|16.3881
13:31:38|16.3994
13:31:39|16.3897
13:31:40|16.3837
13:31:41|16.3935
13:31:42|16.3879
13:31:43|16.3884
13:31:44|16.3925
13:31:46|16.4366
13:31:47|16.4396
13:31:48|16.4355
13:31:49|16.422
13:31:50|16.4061
13:31:52|16.4339
13:31:53|16.4059
13:31:54|16.4239
13:31:55|16.4271
13:31:56|16.4318
13:31:57|16.4309
13:31:57|16.4328
13:31:59|16.4319
13:32:00|16.3884
13:32:00|16.4039
13:32:03|16.3556
13:32:03|16.3771
13:32:04|16.4347
13:32:05|16.4213
13:32:06|16.4008
13:32:07|16.3954
13:32:09|16.3865
13:32:10|16.3739
13:32:10|16.3706
13:32:12|16.3863
13:32:13|16.4216
13:32:14|16.4079
13:32:15|16.4053
13:32:17|16.409
13:32:17|16.4
13:32:18|16.407
13:32:19|16.4137
13:32:20|16.4186
13:32:21|16.4258
13:32:22|16.4157
13:32:23|16.429
13:32:25|16.4272
13:32:26|16.4246
13:32:26|16.4235
13:32:29|16.4236
13:32:30|16.4272
13:32:31|16.4322
13:32:31|16.4417
13:32:33|16.461
13:32:33|16.4651
13:32:35|16.4789
13:32:36|16.4811
13:32:37|16.4839
13:32:38|16.4869
13:32:39|16.4699
13:32:40|16.4623
13:32:41|16.442
13:32:42|16.4524
13:32:42|16.455
13:32:44|16.4544
13:32:45|16.452
13:32:46|16.4654
13:32:48|16.4423
13:32:48|16.4583
13:32:49|16.4707
13:32:51|16.4719
13:32:52|16.4734
13:32:53|16.4662
13:32:54|16.4584
13:32:55|16.4671
13:32:56|16.4582
13:32:57|16.4693
13:32:57|16.466
13:32:59|16.4608
13:33:00|16.459
13:33:01|16.4579
13:33:02|16.439
13:33:03|16.452
13:33:04|16.4448
13:33:05|16.4493
13:33:06|16.4473
13:33:07|16.4416
13:33:09|16.4324
13:33:10|16.4518
13:33:11|16.4265
13:33:12|16.4276
13:33:13|16.4334
13:33:14|16.4633
13:33:15|16.4589
13:33:16|16.473
13:33:17|16.4569
13:33:19|16.4409
13:33:20|16.4816
13:33:20|16.4714
13:33:21|16.4618
13:33:22|16.4485
13:33:24|16.4404
13:33:24|16.4443
13:33:25|16.4499
13:33:26|16.4407
13:33:28|16.4399
13:33:28|16.4236
13:33:29|16.4226
13:33:31|16.4069
13:33:31|16.3956
13:33:33|16.4116
13:33:34|16.4037
13:33:34|16.4088
13:33:36|16.4276
13:33:36|16.4145
13:33:38|16.4281
13:33:38|16.4269
13:33:40|16.4219
13:33:41|16.4149
13:33:42|16.4156
13:33:43|16.4066
13:33:44|16.3997
13:33:45|16.4068
13:33:46|16.4081
13:33:48|16.4159
13:33:49|16.4212
13:33:51|16.4305
13:33:52|16.4332
13:33:52|16.4437
13:33:54|16.4321
13:33:55|16.4284
13:33:56|16.3902
13:33:58|16.4187
13:33:59|16.4245
13:33:59|16.4129
13:34:01|16.4249
13:34:02|16.4001
13:34:02|16.4106
13:34:04|16.38
13:34:04|16.3739
13:34:06|16.3378
13:34:07|16.3318
13:34:08|16.3464
13:34:09|16.3318
13:34:10|16.343
13:34:11|16.3474
13:34:12|16.3632
13:34:13|16.3413
13:34:14|16.3564
13:34:15|16.3405
13:34:16|16.3373
13:34:17|16.3407
13:34:18|16.3585
13:34:19|16.361
13:34:20|16.3721
13:34:21|16.3753
13:34:22|16.3625
13:34:23|16.3653
13:34:24|16.3667
13:34:25|16.3746
13:34:26|16.3785
13:34:27|16.3917
13:34:28|16.3932
13:34:29|16.3752
13:34:31|16.3656
13:34:32|16.3626
13:34:33|16.3635
13:34:34|16.3192
13:34:35|16.3359
13:34:36|16.3518
13:34:37|16.3445
13:34:38|16.3305
13:34:39|16.3375
13:34:40|16.3263
13:34:41|16.3297
13:34:42|16.3287
13:34:43|16.33
13:34:44|16.332
13:34:45|16.3389
13:34:46|16.344
13:34:47|16.3442
13:34:49|16.3438
13:34:50|16.3438
13:34:50|16.3478
13:34:52|16.3372
13:34:53|16.3485
13:34:54|16.3442
13:34:55|16.324
13:34:56|16.3442
13:34:57|16.344
13:34:58|16.3295
13:34:59|16.3215
13:35:00|16.3219
13:35:01|16.3266
13:35:02|16.319
13:35:03|16.3253
13:35:04|16.3327
13:35:06|16.3253
13:35:08|16.3356
13:35:08|16.3349
13:35:09|16.3524
13:35:10|16.3562
13:35:11|16.3758
13:35:12|16.3719
13:35:13|16.3788
13:35:14|16.3624
13:35:15|16.3768
13:35:16|16.3618
13:35:17|16.3587
13:35:18|16.3646
13:35:19|16.3762
13:35:20|16.3762
13:35:21|16.3749
13:35:22|16.3665
13:35:23|16.3762
13:35:24|16.3884
13:35:25|16.3785
13:35:26|16.3614
13:35:27|16.3858
13:35:28|16.3885
13:35:30|16.3715
13:35:31|16.3676
13:35:32|16.3677
13:35:33|16.3744
13:35:34|16.3828
13:35:35|16.3893
13:35:36|16.3811
13:35:37|16.3873
13:35:38|16.3879
13:35:39|16.3856
13:35:40|16.3959
13:35:41|16.4069
13:35:42|16.4318
13:35:44|16.4407
13:35:44|16.4403
13:35:45|16.4102
13:35:46|16.4095
13:35:47|16.4118
13:35:48|16.4213
13:35:50|16.4213
13:35:51|16.4077
13:35:53|16.4121
13:35:53|16.4124
13:35:54|16.4126
13:35:55|16.3909
13:35:56|16.397
13:35:57|16.3967
13:35:58|16.3838
13:35:59|16.3831
13:36:01|16.3808
13:36:02|16.3765
13:36:03|16.3759
13:36:04|16.3661
13:36:05|16.3657
13:36:05|16.3657
13:36:07|16.3633
13:36:08|16.3708
13:36:09|16.359
13:36:10|16.359
13:36:11|16.3519
13:36:12|16.3433
13:36:13|16.3518
13:36:14|16.3384
13:36:15|16.3327
13:36:16|16.3484
13:36:17|16.3515
13:36:18|16.3521
13:36:19|16.3584
13:36:19|16.3525
13:36:22|16.3854
13:36:22|16.372
13:36:23|16.3687
13:36:24|16.3578
13:36:25|16.3586
13:36:26|16.3547
13:36:27|16.3735
13:36:28|16.3593
13:36:29|16.3607
13:36:30|16.3733
13:36:31|16.365
13:36:32|16.3715
13:36:33|16.3704
13:36:34|16.3704
13:36:35|16.3384
13:36:36|16.3439
13:36:37|16.33
13:36:39|16.355
13:36:39|16.3377
13:36:40|16.3329
13:36:41|16.3346
13:36:42|16.3379
13:36:44|16.3372
13:36:45|16.3337
13:36:46|16.3331
13:36:47|16.3377
13:36:48|16.3454
13:36:49|16.3366
13:36:50|16.3374
13:36:51|16.35
13:36:52|16.3406
13:36:53|16.348
13:36:54|16.37
13:36:55|16.3818
13:36:57|16.3781
13:36:58|16.3648
13:36:59|16.3782
13:37:00|16.37
13:37:02|16.3948
13:37:03|16.3832
13:37:04|16.3941
13:37:05|16.393
13:37:06|16.3933
13:37:07|16.3958
13:37:08|16.3715
13:37:09|16.3868
13:37:10|16.3802
13:37:11|16.3941
13:37:12|16.3888
13:37:13|16.3817
13:37:14|16.3808
13:37:15|16.3649
13:37:16|16.3727
13:37:17|16.3766
13:37:18|16.3603
13:37:19|16.3623
13:37:20|16.362
13:37:21|16.3424
13:37:22|16.331
13:37:23|16.3371
13:37:24|16.323
13:37:25|16.3328
13:37:26|16.331
13:37:27|16.328
13:37:28|16.3297
13:37:29|16.3392
13:37:30|16.3404
13:37:31|16.3404
13:37:32|16.317
13:37:33|16.3094
13:37:34|16.3261
13:37:35|16.3197
13:37:37|16.3215
13:37:38|16.306
13:37:39|16.3201
13:37:40|16.3
13:37:41|16.2712
13:37:42|16.2725
13:37:43|16.2612
13:37:44|16.2643
13:37:45|16.267
13:37:46|16.2836
13:37:47|16.2955
13:37:48|16.3041
13:37:49|16.2878
13:37:50|16.2704
13:37:52|16.2839
13:37:53|16.2873
13:37:53|16.2819
13:37:55|16.276
13:37:56|16.2863
13:37:56|16.2851
13:37:57|16.2792
13:37:58|16.2819
13:37:59|16.2758
13:38:01|16.2827
13:38:01|16.2942
13:38:02|16.3085
13:38:04|16.321
13:38:04|16.3367
13:38:06|16.3217
13:38:07|16.3068
13:38:08|16.3027
13:38:09|16.2811
13:38:10|16.2814
13:38:11|16.2803
13:38:12|16.2831
13:38:13|16.3071
13:38:14|16.3228
13:38:15|16.3184
13:38:16|16.3047
13:38:18|16.2894
13:38:18|16.2989
13:38:19|16.3078
13:38:20|16.3152
13:38:21|16.2866
13:38:22|16.3061
13:38:23|16.2976
13:38:25|16.3
13:38:26|16.3056
13:38:27|16.3039
13:38:28|16.3184
13:38:30|16.3196
13:38:30|16.3025
13:38:32|16.3037
13:38:33|16.3063
13:38:34|16.3001
13:38:34|16.3118
13:38:35|16.3165
13:38:36|16.3026
13:38:38|16.303
13:38:39|16.2956
13:38:39|16.3034
13:38:42|16.2991
13:38:42|16.299
13:38:43|16.2999
13:38:44|16.3001
13:38:45|16.2991
13:38:46|16.2898
13:38:47|16.2911
13:38:48|16.3011
13:38:49|16.2915
13:38:50|16.2913
13:38:51|16.2913
13:38:52|16.2704
13:38:53|16.2674
13:38:54|16.2593
13:38:55|16.2517
13:38:56|16.2433
13:38:58|16.2447
13:38:58|16.2225
13:38:59|16.2494
13:39:01|16.2643
13:39:01|16.2383
13:39:03|16.2375
13:39:04|16.2268
13:39:05|16.2229
13:39:07|16.2388
13:39:07|16.2351
13:39:08|16.2372
13:39:09|16.2303
13:39:11|16.1921
13:39:12|16.2301
13:39:13|16.233
13:39:14|16.2209
13:39:15|16.2214
13:39:16|16.236
13:39:17|16.2243
13:39:18|16.2431
13:39:18|16.2797
13:39:19|16.2583
13:39:21|16.2714
13:39:22|16.279
13:39:22|16.2693
13:39:23|16.2698
13:39:26|16.291
13:39:26|16.2989
13:39:27|16.2948
13:39:28|16.288
13:39:29|16.2748
13:39:30|16.2703
13:39:31|16.271
13:39:32|16.28
13:39:34|16.2828
13:39:35|16.2807
13:39:37|16.2971
13:39:37|16.2812
13:39:38|16.2826
13:39:39|16.2936
13:39:41|16.297
13:39:42|16.2993
13:39:43|16.2936
13:39:43|16.2936
13:39:44|16.2885
13:39:45|16.2839
13:39:46|16.2922
13:39:48|16.2884
13:39:49|16.2876
13:39:50|16.2805
13:39:50|16.2883
13:39:51|16.2801
13:39:53|16.2743
13:39:54|16.2708
13:39:56|16.2775
13:39:56|16.2774
13:39:58|16.2686
13:39:59|16.2701
13:39:59|16.2701
13:40:00|16.27
13:40:02|16.2801
13:40:04|16.27
13:40:05|16.2743
13:40:06|16.2812
13:40:07|16.2812
13:40:08|16.2751
13:40:09|16.28
13:40:10|16.2788
13:40:11|16.2788
13:40:12|16.2788
13:40:13|16.2729
13:40:14|16.2729
13:40:15|16.2733
13:40:16|16.2735
13:40:18|16.2652
13:40:19|16.2652
13:40:19|16.2655
13:40:21|16.2729
13:40:21|16.2727
13:40:22|16.2729
13:40:23|16.2662
13:40:25|16.2728
13:40:26|16.2774
13:40:26|16.26
13:40:27|16.2728
13:40:29|16.2794
13:40:29|16.2772
13:40:30|16.2801
13:40:32|16.2826
13:40:33|16.2789
13:40:34|16.2816
13:40:35|16.293
13:40:36|16.2826
13:40:37|16.2937
13:40:38|16.2806
13:40:39|16.2806
13:40:40|16.2928
13:40:41|16.2924
13:40:42|16.283
13:40:43|16.2928
13:40:44|16.2903
13:40:45|16.295
13:40:46|16.2899
13:40:47|16.296
13:40:48|16.2961
13:40:49|16.2963
13:40:51|16.3065
13:40:52|16.3086
13:40:52|16.3086
13:40:53|16.3088
13:40:55|16.2977
13:40:56|16.2957
13:40:57|16.2932
13:40:58|16.28
13:40:59|16.2631
13:41:01|16.274
13:41:01|16.2661
13:41:02|16.2656
13:41:05|16.2733
13:41:05|16.2705
13:41:06|16.2658
13:41:07|16.2664
13:41:08|16.274
13:41:09|16.2739
13:41:11|16.2717
13:41:12|16.2771
13:41:13|16.2771
13:41:13|16.2759
13:41:15|16.2656
13:41:17|16.257
13:41:17|16.26
13:41:18|16.2597
13:41:19|16.2659
13:41:20|16.2658
13:41:21|16.2654
13:41:22|16.2435
13:41:23|16.2439
13:41:24|16.25
13:41:25|16.2459
13:41:26|16.245
13:41:27|16.2485
13:41:28|16.229
13:41:30|16.227
13:41:31|16.2263
13:41:31|16.2318
13:41:33|16.2318
13:41:34|16.2285
13:41:35|16.2488
13:41:36|16.248
13:41:36|16.2527
13:41:38|16.239
13:41:39|16.2341
13:41:40|16.2487
13:41:41|16.2411
13:41:42|16.2613
13:41:43|16.2648
13:41:43|16.2686
13:41:45|16.2918
13:41:46|16.2787
13:41:47|16.2967
13:41:48|16.2917
13:41:49|16.2686
13:41:50|16.2586
13:41:50|16.2686
13:41:51|16.2707
13:41:53|16.2714
13:41:54|16.2718
13:41:56|16.28
13:41:57|16.2856
13:41:58|16.2813
13:42:00|16.2951
13:42:01|16.291
13:42:02|16.3068
13:42:03|16.2963
13:42:04|16.2923
13:42:05|16.2885
13:42:06|16.3023
13:42:08|16.3007
13:42:09|16.3023
13:42:10|16.2989
13:42:11|16.2991
13:42:11|16.2914
13:42:13|16.294
13:42:14|16.2989
13:42:15|16.309
13:42:15|16.2991
13:42:17|16.2991
13:42:18|16.2991
13:42:19|16.2991
13:42:20|16.3062
13:42:21|16.3062
13:42:22|16.2964
13:42:23|16.2963
13:42:25|16.3
13:42:26|16.2823
13:42:26|16.2709
13:42:27|16.279
13:42:28|16.2786
13:42:30|16.2813
13:42:30|16.27
13:42:32|16.27
13:42:33|16.2756
13:42:33|16.284
13:42:34|16.2813
13:42:36|16.289
13:42:37|16.2893
13:42:39|16.299
13:42:39|16.2948
13:42:41|16.2948
13:42:42|16.2817
13:42:43|16.27
13:42:44|16.2511
13:42:45|16.2665
13:42:46|16.2611
13:42:47|16.2611
13:42:48|16.261
13:42:49|16.261
13:42:50|16.261
13:42:51|16.261
13:42:52|16.2626
13:42:53|16.2798
13:42:54|16.2798
13:42:55|16.273
13:42:56|16.2666
13:42:58|16.2652
13:42:58|16.2774
13:43:01|16.2665
13:43:01|16.2589
13:43:02|16.2565
13:43:04|16.2501
13:43:06|16.2559
13:43:07|16.273
13:43:09|16.2793
13:43:10|16.2899
13:43:12|16.2804
13:43:12|16.295
13:43:14|16.2868
13:43:14|16.279
13:43:16|16.2698
13:43:17|16.2698
13:43:18|16.2734
13:43:19|16.2734
13:43:20|16.2734
13:43:21|16.2665
13:43:22|16.2533
13:43:23|16.2619
13:43:24|16.252
13:43:25|16.252
13:43:26|16.2521
13:43:27|16.2445
13:43:28|16.2398
13:43:29|16.2533
13:43:29|16.2677
13:43:31|16.2511
13:43:32|16.2532
13:43:33|16.261
13:43:34|16.2466
13:43:34|16.2445
13:43:36|16.2505
13:43:38|16.2516
13:43:38|16.245
13:43:39|16.2429
13:43:40|16.2485
13:43:42|16.26
13:43:43|16.2515
13:43:44|16.2638
13:43:45|16.2671
13:43:46|16.2766
13:43:47|16.2674
13:43:48|16.2674
13:43:49|16.2674
13:43:50|16.2674
13:43:51|16.2676
13:43:52|16.268
13:43:53|16.276
13:43:54|16.2684
13:43:55|16.2666
13:43:56|16.2779
13:43:58|16.2839
13:43:58|16.28
13:43:59|16.2868
13:44:01|16.2856
13:44:02|16.2857
13:44:04|16.2769
13:44:05|16.2748
13:44:06|16.2748
13:44:07|16.2621
13:44:09|16.2533
13:44:09|16.2715
13:44:11|16.286
13:44:12|16.2832
13:44:13|16.289
13:44:14|16.2803
13:44:15|16.2798
13:44:16|16.2832
13:44:17|16.2832
13:44:18|16.2687
13:44:19|16.2748
13:44:20|16.2748
13:44:21|16.2822
13:44:22|16.2822
13:44:23|16.2787
13:44:24|16.2748
13:44:25|16.268
13:44:27|16.269
13:44:27|16.269
13:44:28|16.2748
13:44:30|16.2733
13:44:31|16.2746
13:44:32|16.2802
13:44:32|16.2692
13:44:33|16.2692
13:44:34|16.2725
13:44:36|16.2668
13:44:37|16.2668
13:44:38|16.2826
13:44:39|16.27
13:44:40|16.28
13:44:41|16.2728
13:44:42|16.26
13:44:43|16.26
13:44:44|16.2563
13:44:45|16.2576
13:44:46|16.2561
13:44:47|16.254
13:44:48|16.2539
13:44:50|16.2622
13:44:50|16.2622
13:44:51|16.2636
13:44:52|16.2725
13:44:53|16.2658
13:44:54|16.2733
13:44:55|16.2727
13:44:57|16.2727
13:44:58|16.2767
13:45:00|16.2783
13:45:02|16.2728
13:45:03|16.2728
13:45:04|16.2615
13:45:05|16.254
13:45:06|16.2425
13:45:08|16.23
13:45:08|16.2262
13:45:09|16.2079
13:45:10|16.2172
13:45:12|16.2199
13:45:13|16.2106
13:45:15|16.2127
13:45:15|16.2128
13:45:16|16.2216
13:45:17|16.2091
13:45:18|16.2054
13:45:19|16.2
13:45:20|16.1995
13:45:21|16.1921
13:45:22|16.1884
13:45:23|16.1629
13:45:24|16.163
13:45:26|16.1551
13:45:27|16.1606
13:45:28|16.1502
13:45:30|16.1309
13:45:30|16.1269
13:45:31|16.1388
13:45:32|16.1354
13:45:33|16.1254
13:45:34|16.1159
13:45:35|16.1269
13:45:36|16.0942
13:45:37|16.0833
13:45:39|16.0556
13:45:40|16.0626
13:45:40|16.0668
13:45:42|16.0804
13:45:43|16.0794
13:45:44|16.0571
13:45:46|16.0321
13:45:47|16.0239
13:45:48|16.0377
13:45:48|16.055
13:45:50|16.0634
13:45:51|16.0481
13:45:52|16.0463
13:45:53|16.0458
13:45:53|16.0577
13:45:54|16.0559
13:45:56|16.0568
13:45:56|16.0307
13:45:57|16.0608
13:45:59|16.0512
13:46:00|16.0512
13:46:01|16.0654
13:46:02|16.0614
13:46:03|16.0539
13:46:04|16.0592
13:46:05|16.0539
13:46:06|16.0539
13:46:07|16.0458
13:46:08|16.0454
13:46:09|16.0322
13:46:10|16.0424
13:46:11|16.0307
13:46:12|16.0258
13:46:13|16.028
13:46:14|16.0027
13:46:15|15.9991
13:46:16|15.9995
13:46:17|16.0171
13:46:19|16.0119
13:46:20|16.0087
13:46:20|16.0283
13:46:22|16.0329
13:46:23|16.0341
13:46:24|16.0481
13:46:25|16.0451
13:46:26|16.0323
13:46:27|16.0245
13:46:28|16.0244
13:46:29|16.0406
13:46:30|16.0375
13:46:31|16.0529
13:46:32|16.0478
13:46:33|16.0649
13:46:34|16.0538
13:46:35|16.0595
13:46:36|16.0599
13:46:37|16.05
13:46:38|16.0628
13:46:39|16.0626
13:46:41|16.05
13:46:41|16.046
13:46:43|16.0588
13:46:45|16.0589
13:46:46|16.0589
13:46:46|16.0583
13:46:47|16.0577
13:46:49|16.0564
13:46:49|16.0439
13:46:50|16.052
13:46:51|16.0476
13:46:52|16.0589
13:46:53|16.0433
13:46:54|16.0453
13:46:55|16.0411
13:46:57|16.03
13:46:58|16.0194
13:46:58|16.024
13:46:59|16.0261
13:47:01|16.0339
13:47:01|16.0371
13:47:03|16.0385
13:47:04|16.0388
13:47:05|16.0367
13:47:06|16.0328
13:47:07|16.0149
13:47:08|16.0189
13:47:09|16.002
13:47:10|16.002
13:47:11|16.0135
13:47:12|16.0192
13:47:13|16.0192
13:47:15|16.0039
13:47:15|16.
13:47:17|16.0003
13:47:18|15.989
13:47:18|15.9871
13:47:19|15.987
13:47:21|15.987
13:47:21|15.9658
13:47:23|15.974
13:47:23|15.967
13:47:24|15.9602
13:47:26|15.9866
13:47:26|15.9855
13:47:28|15.9677
13:47:29|15.9772
13:47:29|15.9765
13:47:30|15.9765
13:47:32|15.9674
13:47:33|15.9712
13:47:34|15.97
13:47:35|15.9548
13:47:35|15.9645
13:47:37|15.9501
13:47:38|15.9375
13:47:39|15.945
13:47:40|15.9438
13:47:40|15.945
13:47:42|15.9382
13:47:43|15.9469
13:47:44|15.9489
13:47:45|15.9539
13:47:47|15.9584
13:47:48|15.9584
13:47:48|15.9524
13:47:50|15.9698
13:47:51|15.9669
13:47:52|15.9813
13:47:53|15.9686
13:47:54|15.9742
13:47:55|15.9712
13:47:56|15.9803
13:47:57|15.9823
13:47:58|15.9917
13:47:59|15.9974
13:48:01|15.9845
13:48:03|15.9925
13:48:04|15.9928
13:48:05|16.0068
13:48:07|16.
13:48:08|15.9995
13:48:09|15.9928
13:48:10|15.9902
13:48:11|16.0042
13:48:12|16.0084
13:48:12|15.9986
13:48:14|16.0089
13:48:15|16.0103
13:48:16|16.0036
13:48:18|16.0089
13:48:18|16.0056
13:48:19|15.983
13:48:20|15.9813
13:48:22|15.9883
13:48:22|15.997
13:48:23|15.9891
13:48:25|15.9804
13:48:25|15.9844
13:48:26|15.9823
13:48:28|15.9794
13:48:29|15.975
13:48:29|15.975
13:48:30|15.9715
13:48:31|15.9609
13:48:32|15.951
13:48:34|15.9763
13:48:35|15.9693
13:48:36|15.9634
13:48:36|15.96
13:48:37|15.96
13:48:39|15.9451
13:48:39|15.9437
13:48:40|15.8927
13:48:41|15.9065
13:48:43|15.9259
13:48:44|15.9231
13:48:44|15.9224
13:48:46|15.8929
13:48:47|15.9129
13:48:48|15.8833
13:48:49|15.8951
13:48:50|15.9053
13:48:51|15.8973
13:48:52|15.9059
13:48:53|15.9173
13:48:54|15.903
13:48:55|15.9152
13:48:56|15.9304
13:48:57|15.9314
13:48:58|15.9361
13:48:59|15.9236
13:49:00|15.9304
13:49:01|15.9227
13:49:03|15.9298
13:49:04|15.9392
13:49:05|15.9452
13:49:06|15.9408
13:49:07|15.9563
13:49:09|15.9491
13:49:10|15.9525
13:49:11|15.9504
13:49:12|15.9634
13:49:13|15.968
13:49:15|15.9727
13:49:15|15.9728
13:49:16|15.9637
13:49:17|15.9444
13:49:18|15.9315
13:49:19|15.9224
13:49:20|15.9253
13:49:21|15.9228
13:49:22|15.9321
13:49:23|15.914
13:49:24|15.9317
13:49:25|15.9314
13:49:26|15.95
13:49:27|15.9446
13:49:28|15.9554
13:49:29|15.9552
13:49:30|15.9632
13:49:31|15.9513
13:49:32|15.9652
13:49:33|15.9638
13:49:34|15.9638
13:49:35|15.947
13:49:36|15.9461
13:49:37|15.9347
13:49:38|15.9333
13:49:39|15.9421
13:49:40|15.9335
13:49:41|15.9335
13:49:42|15.9457
13:49:44|15.9461
13:49:45|15.9549
13:49:45|15.9475
13:49:46|15.9459
13:49:47|15.9561
13:49:49|15.9589
13:49:49|15.9525
13:49:52|15.96
13:49:52|15.9652
13:49:53|15.9577
13:49:54|15.9579
13:49:55|15.9579
13:49:56|15.9547
13:49:57|15.9638
13:49:58|15.949
13:49:59|15.9518
13:50:00|15.9504
13:50:01|15.9497
13:50:03|15.9446
13:50:05|15.9448
13:50:06|15.9372
13:50:06|15.9273
13:50:09|15.924
13:50:09|15.9111
13:50:12|15.903
13:50:12|15.9212
13:50:13|15.9024
13:50:15|15.9031
13:50:16|15.9082
13:50:17|15.8915
13:50:18|15.9055
13:50:19|15.896
13:50:21|15.8629
13:50:21|15.8728
13:50:22|15.8636
13:50:23|15.8819
13:50:24|15.8801
13:50:25|15.8981
13:50:26|15.8945
13:50:27|15.9058
13:50:28|15.9046
13:50:29|15.8818
13:50:30|15.8907
13:50:31|15.8873
13:50:32|15.8904
13:50:33|15.9041
13:50:34|15.9063
13:50:35|15.9059
13:50:36|15.9164
13:50:37|15.9013
13:50:38|15.9048
13:50:39|15.9067
13:50:40|15.9154
13:50:41|15.9225
13:50:42|15.929
13:50:43|15.9435
13:50:44|15.9196
13:50:45|15.9345
13:50:46|15.9403
13:50:47|15.9436
13:50:48|15.9364
13:50:49|15.9395
13:50:51|15.9215
13:50:52|15.9357
13:50:53|15.9425
13:50:54|15.9428
13:50:55|15.9205
13:50:56|15.9395
13:50:57|15.9404
13:50:58|15.9476
13:50:58|15.9428
13:51:00|15.9484
13:51:01|15.9353
13:51:03|15.9447
13:51:03|15.954
13:51:04|15.9477
13:51:06|15.9666
13:51:07|15.97
13:51:08|15.9606
13:51:09|15.9671
13:51:11|15.953
13:51:12|15.946
13:51:13|15.9644
13:51:15|15.9736
13:51:16|15.9654
13:51:17|15.9601
13:51:18|15.9619
13:51:19|15.972
13:51:20|15.9564
13:51:21|15.9513
13:51:22|15.9546
13:51:22|15.9438
13:51:24|15.946
13:51:25|15.9549
13:51:25|15.9551
13:51:27|15.9478
13:51:28|15.952
13:51:29|15.948
13:51:31|15.929
13:51:31|15.929
13:51:32|15.9344
13:51:33|15.9354
13:51:34|15.9366
13:51:35|15.92
13:51:36|15.9264
13:51:37|15.9063
13:51:38|15.9063
13:51:39|15.9048
13:51:40|15.9233
13:51:41|15.929
13:51:42|15.9316
13:51:43|15.9233
13:51:44|15.9204
13:51:45|15.9221
13:51:46|15.9251
13:51:47|15.9227
13:51:48|15.915
13:51:50|15.9207
13:51:51|15.9243
13:51:52|15.9227
13:51:53|15.9227
13:51:53|15.923
13:51:55|15.9306
13:51:56|15.9213
13:51:57|15.9026
13:51:58|15.9035
13:51:59|15.9102
13:52:00|15.9136
13:52:01|15.9136
13:52:02|15.9182
13:52:03|15.9101
13:52:04|15.9035
13:52:04|15.9
13:52:06|15.893
13:52:08|15.9055
13:52:08|15.9054
13:52:09|15.9027
13:52:10|15.9231
13:52:12|15.937
13:52:14|15.9408
13:52:14|15.9515
13:52:15|15.9484
13:52:17|15.9428
13:52:18|15.9535
13:52:18|15.9388
13:52:19|15.9362
13:52:20|15.9491
13:52:22|15.9487
13:52:22|15.9489
13:52:23|15.9523
13:52:25|15.9583
13:52:26|15.9664
13:52:27|15.9601
13:52:27|15.9638
13:52:29|15.9684
13:52:30|15.9748
13:52:31|15.9582
13:52:31|15.9636
13:52:32|15.9637
13:52:34|15.987
13:52:35|15.9958
13:52:36|15.9924
13:52:37|15.9841
13:52:38|15.9603
13:52:39|15.9646
13:52:40|15.9646
13:52:41|15.978
13:52:42|15.978
13:52:43|15.9783
13:52:44|15.981
13:52:45|15.9632
13:52:46|15.9645
13:52:48|15.971
13:52:49|15.9679
13:52:50|15.9737
13:52:51|15.97
13:52:52|15.9314
13:52:54|15.9337
13:52:55|15.945
13:52:56|15.945
13:52:57|15.9369
13:52:58|15.9365
13:52:59|15.9386
13:53:00|15.9332
13:53:01|15.9368
13:53:02|15.9315
13:53:04|15.9386
13:53:04|15.9241
13:53:06|15.9243
13:53:08|15.9345
13:53:09|15.9426
13:53:10|15.9497
13:53:11|15.9537
13:53:13|15.9699
13:53:14|15.9559
13:53:15|15.9506
13:53:16|15.9404
13:53:16|15.9401
13:53:18|15.9507
13:53:19|15.9531
13:53:20|15.9531
13:53:21|15.9559
13:53:23|15.9537
13:53:24|15.9546
13:53:25|15.9642
13:53:26|15.9642
13:53:27|15.9642
13:53:28|15.9693
13:53:29|15.96
13:53:30|15.9697
13:53:31|15.96
13:53:32|15.9696
13:53:33|15.9588
13:53:34|15.9603
13:53:35|15.9603
13:53:36|15.97
13:53:37|15.9697
13:53:37|15.9697
13:53:39|15.9798
13:53:40|15.9794
13:53:40|15.9659
13:53:42|15.9686
13:53:43|15.9723
13:53:44|15.9735
13:53:45|15.9847
13:53:45|15.9794
13:53:46|15.9794
13:53:48|15.9811
13:53:49|15.9847
13:53:50|15.986
13:53:51|15.99
13:53:52|15.9866
13:53:53|15.9921
13:53:54|15.9847
13:53:55|15.9838
13:53:56|15.9901
13:53:57|15.9901
13:53:58|15.992
13:53:59|15.9872
13:54:00|15.9901
13:54:01|15.9847
13:54:01|15.9868
13:54:04|15.9958
13:54:04|15.9825
13:54:05|15.9893
13:54:07|15.9809
13:54:08|15.9915
13:54:09|15.9915
13:54:11|16.
13:54:11|16.0001
13:54:12|16.0001
13:54:13|16.0002
13:54:15|16.0005
13:54:16|16.0032
13:54:17|15.9927
13:54:18|16.0003
13:54:19|16.0005
13:54:20|15.9953
13:54:21|15.9953
13:54:22|15.9953
13:54:23|15.9931
13:54:24|15.9981
13:54:25|15.99
13:54:25|15.99
13:54:27|15.9953
13:54:28|15.9896
13:54:29|15.9896
13:54:30|15.9897
13:54:31|15.9897
13:54:32|15.9897
13:54:33|15.9961
13:54:34|16.0036
13:54:34|15.9965
13:54:35|15.9967
13:54:37|16.0001
13:54:37|15.9983
13:54:39|15.998
13:54:40|16.0001
13:54:41|15.9965
13:54:42|15.9965
13:54:42|15.9943
13:54:43|15.9943
13:54:45|15.9943
13:54:45|15.9942
13:54:47|15.9901
13:54:47|15.993
13:54:49|15.993
13:54:50|15.9906
13:54:51|15.9988
13:54:52|15.9986
13:54:53|15.9931
13:54:54|15.99
13:54:55|15.9849
13:54:55|15.98
13:54:57|15.9872
13:54:58|15.9903
13:54:59|15.9908
13:55:00|15.9902
13:55:02|15.9916
13:55:02|15.9916
13:55:04|15.9935
13:55:04|15.9869
13:55:06|15.9858
13:55:07|15.988
13:55:09|15.9878
13:55:10|16.
13:55:12|16.0102
13:55:13|16.
13:55:14|15.9961
13:55:15|16.0015
13:55:16|16.0015
13:55:17|16.0053
13:55:18|16.0319
13:55:19|16.0363
13:55:20|16.05
13:55:22|16.1154
13:55:23|16.0969
13:55:24|16.074
13:55:25|16.0733
13:55:26|16.0867
13:55:27|16.0935
13:55:28|16.0877
13:55:29|16.1045
13:55:30|16.1254
13:55:31|16.1037
13:55:32|16.1084
13:55:33|16.1071
13:55:34|16.1095
13:55:35|16.1169
13:55:36|16.1149
13:55:37|16.1072
13:55:38|16.1088
13:55:39|16.1094
13:55:40|16.1128
13:55:41|16.1071
13:55:42|16.1114
13:55:43|16.106
13:55:44|16.1098
13:55:45|16.1101
13:55:46|16.1029
13:55:47|16.1193
13:55:48|16.1215
13:55:50|16.1348
13:55:51|16.1449
13:55:52|16.1347
13:55:53|16.15
13:55:54|16.1432
13:55:55|16.1449
13:55:56|16.1293
13:55:57|16.1381
13:55:58|16.1321
13:55:59|16.1397
13:56:00|16.1598
13:56:01|16.16
13:56:02|16.1745
13:56:03|16.1831
13:56:04|16.179
13:56:05|16.1671
13:56:06|16.1535
13:56:07|16.1464
13:56:08|16.1455
13:56:10|16.1482
13:56:11|16.1566
13:56:12|16.15
13:56:14|16.1591
13:56:15|16.1576
13:56:15|16.1542
13:56:17|16.1405
13:56:19|16.1469
13:56:19|16.13
13:56:21|16.15
13:56:21|16.1408
13:56:23|16.1535
13:56:23|16.1395
13:56:25|16.1367
13:56:26|16.1415
13:56:27|16.1367
13:56:27|16.135
13:56:29|16.1354
13:56:30|16.1167
13:56:31|16.1112
13:56:31|16.1115
13:56:33|16.1068
13:56:34|16.1108
13:56:35|16.1027
13:56:36|16.1067
13:56:37|16.1
13:56:38|16.1027
13:56:39|16.1183
13:56:40|16.1207
13:56:41|16.104
13:56:42|16.1042
13:56:43|16.108
13:56:44|16.103
13:56:45|16.1033
13:56:46|16.102
13:56:46|16.0886
13:56:48|16.0893
13:56:49|16.0975
13:56:51|16.0881
13:56:51|16.0974
13:56:52|16.0915
13:56:53|16.0898
13:56:54|16.0954
13:56:55|16.0954
13:56:57|16.0954
13:56:58|16.0941
13:56:59|16.0995
13:56:59|16.0932
13:57:01|16.0992
13:57:02|16.1066
13:57:03|16.1061
13:57:04|16.0979
13:57:06|16.1007
13:57:07|16.1007
13:57:08|16.0985
13:57:09|16.0766
13:57:11|16.0785
13:57:12|16.0777
13:57:14|16.071
13:57:15|16.0739
13:57:15|16.0827
13:57:17|16.0639
13:57:18|16.0685
13:57:19|16.0707
13:57:20|16.0707
13:57:21|16.0685
13:57:22|16.0778
13:57:23|16.0707
13:57:24|16.0707
13:57:25|16.06
13:57:26|16.0636
13:57:27|16.06
13:57:28|16.0442
13:57:30|16.0484
13:57:31|16.056
13:57:32|16.0491
13:57:33|16.0553
13:57:33|16.0639
13:57:35|16.0669
13:57:35|16.0763
13:57:37|16.0669
13:57:37|16.0575
13:57:39|16.0575
13:57:39|16.0575
13:57:41|16.0401
13:57:42|16.0383
13:57:43|16.041
13:57:44|16.0429
13:57:45|16.0429
13:57:46|16.0575
13:57:47|16.0748
13:57:48|16.0669
13:57:49|16.0669
13:57:50|16.0553
13:57:51|16.0672
13:57:52|16.0654
13:57:53|16.0595
13:57:54|16.0595
13:57:55|16.0626
13:57:56|16.061
13:57:57|16.0633
13:57:58|16.0598
13:57:59|16.0653
13:58:00|16.0564
13:58:01|16.0556
13:58:02|16.0488
13:58:03|16.0402
13:58:04|16.0507
13:58:05|16.04
13:58:06|16.04
13:58:07|16.0507
13:58:08|16.0422
13:58:09|16.04
13:58:10|16.0454
13:58:11|16.0454
13:58:13|16.0373
13:58:14|16.0396
13:58:15|16.0197
13:58:17|16.0206
13:58:18|16.0028
13:58:18|16.0084
13:58:19|16.0079
13:58:20|15.9996
13:58:22|15.9989
13:58:23|16.0058
13:58:24|16.0083
13:58:25|16.0083
13:58:26|16.0084
13:58:27|16.0264
13:58:27|16.0144
13:58:29|16.0144
13:58:29|16.0144
13:58:30|16.0202
13:58:32|16.0202
13:58:32|16.0276
13:58:34|16.0274
13:58:35|16.0327
13:58:36|16.0456
13:58:37|16.0421
13:58:37|16.05
13:58:38|16.0534
13:58:40|16.0348
13:58:41|16.0445
13:58:42|16.0445
13:58:43|16.037
13:58:43|16.0347
13:58:44|16.0345
13:58:46|16.0305
13:58:46|16.0185
13:58:47|16.0073
13:58:49|16.0227
13:58:50|16.0262
13:58:51|16.0262
13:58:53|16.0144
13:58:53|16.0348
13:58:54|16.0348
13:58:55|16.0199
13:58:56|16.0212
13:58:57|16.019
13:58:58|16.0086
13:59:00|16.004
13:59:01|16.
13:59:02|16.
13:59:03|16.0003
13:59:03|16.0086
13:59:05|16.0098
13:59:06|16.007
13:59:06|16.0137
13:59:08|16.0137
13:59:09|16.024
13:59:10|16.0142
13:59:11|16.0199
13:59:12|16.0142
13:59:12|16.0179
13:59:13|16.0088
13:59:16|16.0193
13:59:16|16.0218
13:59:17|16.0074
13:59:18|16.0178
13:59:19|16.0266
13:59:20|16.0144
13:59:21|16.0272
13:59:22|16.0214
13:59:23|16.0211
13:59:24|16.0301
13:59:25|16.0348
13:59:27|16.0398
13:59:28|16.0311
13:59:28|16.0427
13:59:30|16.0445
13:59:31|16.0518
13:59:32|16.0577
13:59:32|16.0536
13:59:34|16.0536
13:59:35|16.0495
13:59:36|16.047
13:59:37|16.048
13:59:37|16.048
13:59:39|16.049
13:59:39|16.0629
13:59:40|16.0629
13:59:42|16.0552
13:59:43|16.0628
13:59:44|16.0674
13:59:45|16.0632
13:59:45|16.0724
13:59:46|16.0724
13:59:48|16.0724
13:59:48|16.0633
13:59:51|16.0641
13:59:51|16.0641
13:59:53|16.0581
13:59:54|16.0581
13:59:56|16.0501
13:59:56|16.0475
13:59:57|16.0534
13:59:59|16.0561
13:59:59|16.0496
14:00:00|16.0496
14:00:02|16.06
14:00:02|16.0695
14:00:04|16.0837
14:00:05|16.0882
14:00:06|16.0765
14:00:07|16.0883
14:00:08|16.0998
14:00:09|16.1008
14:00:11|16.0987
14:00:12|16.1084
14:00:14|16.1086
14:00:15|16.0894
14:00:17|16.1194
14:00:17|16.106
14:00:19|16.1121
14:00:20|16.13
14:00:21|16.1194
14:00:21|16.1474
14:00:24|16.1317
14:00:25|16.1389
14:00:26|16.138
14:00:27|16.1191
14:00:28|16.1216
14:00:29|16.1306
14:00:30|16.135
14:00:31|16.1415
14:00:32|16.1345
14:00:33|16.1306
14:00:34|16.1376
14:00:35|16.1474
14:00:36|16.1498
14:00:37|16.1437
14:00:38|16.1681
14:00:39|16.1585
14:00:40|16.1559
14:00:41|16.1677
14:00:42|16.1639
14:00:44|16.1531
14:00:45|16.142
14:00:46|16.1365
14:00:46|16.1644
14:00:48|16.153
14:00:48|16.1465
14:00:49|16.161
14:00:51|16.1708
14:00:52|16.1699
14:00:53|16.1651
14:00:55|16.1701
14:00:55|16.1715
14:00:57|16.1624
14:00:58|16.1686
14:00:59|16.1606
14:01:00|16.1509
14:01:01|16.1622
14:01:02|16.1599
14:01:03|16.1756
14:01:05|16.1561
14:01:05|16.1419
14:01:07|16.1469
14:01:07|16.1431
14:01:08|16.1579
14:01:10|16.1579
14:01:10|16.1516
14:01:11|16.1523
14:01:13|16.1412
14:01:14|16.1318
14:01:15|16.1315
14:01:16|16.1461
14:01:17|16.1318
14:01:18|16.1315
14:01:19|16.1315
14:01:20|16.1228
14:01:21|16.0969
14:01:22|16.0932
14:01:23|16.1066
14:01:25|16.1086
14:01:26|16.099
14:01:26|16.1038
14:01:28|16.0868
14:01:28|16.0782
14:01:30|16.0756
14:01:30|16.086
14:01:31|16.086
14:01:33|16.0751
14:01:34|16.074
14:01:34|16.0585
14:01:35|16.0582
14:01:37|16.0572
14:01:37|16.0582
14:01:39|16.044
14:01:40|16.0681
14:01:40|16.0574
14:01:42|16.0574
14:01:42|16.0693
14:01:43|16.077
14:01:45|16.0784
14:01:46|16.0794
14:01:47|16.0787
14:01:48|16.0788
14:01:48|16.0749
14:01:49|16.0766
14:01:50|16.0898
14:01:52|16.1
14:01:53|16.1
14:01:54|16.1015
14:01:56|16.1046
14:01:57|16.1032
14:01:57|16.1032
14:01:58|16.1032
14:02:00|16.1012
14:02:01|16.1007
14:02:02|16.1363
14:02:03|16.125
14:02:04|16.14
14:02:05|16.1367
14:02:06|16.1114
14:02:06|16.107
14:02:08|16.1098
14:02:09|16.1099
14:02:09|16.113
14:02:11|16.107
14:02:13|16.0943
14:02:13|16.1025
14:02:15|16.0941
14:02:17|16.0854
14:02:18|16.0882
14:02:20|16.1
14:02:20|16.0952
14:02:21|16.0962
14:02:22|16.0999
14:02:24|16.0998
14:02:25|16.0955
14:02:25|16.0883
14:02:27|16.0834
14:02:28|16.0862
14:02:29|16.0862
14:02:30|16.0865
14:02:31|16.0801
14:02:33|16.07
14:02:33|16.07
14:02:34|16.0742
14:02:35|16.069
14:02:36|16.0676
14:02:37|16.0609
14:02:38|16.0689
14:02:39|16.0689
14:02:40|16.06
14:02:41|16.0547
14:02:42|16.0501
14:02:43|16.0501
14:02:44|16.0501
14:02:45|16.0501
14:02:46|16.0472
14:02:47|16.05
14:02:48|16.0534
14:02:49|16.0509
14:02:50|16.0505
14:02:51|16.0639
14:02:52|16.0639
14:02:53|16.06
14:02:54|16.0643
14:02:55|16.0567
14:02:56|16.0567
14:02:57|16.0539
14:02:59|16.05
14:03:00|16.0563
14:03:01|16.0503
14:03:02|16.0503
14:03:03|16.0546
14:03:04|16.0532
14:03:05|16.0509
14:03:06|16.0516
14:03:07|16.045
14:03:08|16.0505
14:03:09|16.0505
14:03:10|16.0354
14:03:11|16.0388
14:03:12|16.0226
14:03:13|16.0325
14:03:14|16.0298
14:03:16|16.0264
14:03:16|16.0265
14:03:18|16.0206
14:03:19|16.0077
14:03:21|16.0116
14:03:21|16.0163
14:03:22|16.0215
14:03:23|16.0222
14:03:25|16.0201
14:03:26|16.
14:03:28|16.0124
14:03:29|16.0134
14:03:29|16.
14:03:31|16.0125
14:03:31|16.0104
14:03:32|16.0068
14:03:33|16.0131
14:03:35|16.0194
14:03:36|16.0131
14:03:36|16.0131
14:03:37|16.0107
14:03:38|16.0107
14:03:40|16.0107
14:03:41|16.0017
14:03:41|16.0001
14:03:42|16.0064
14:03:44|16.0036
14:03:44|16.
14:03:45|15.9999
14:03:47|15.9836
14:03:48|15.9677
14:03:49|15.9954
14:03:50|15.9585
14:03:50|15.9585
14:03:52|15.9677
14:03:52|15.9726
14:03:53|15.9726
14:03:54|15.9791
14:03:55|15.9838
14:03:57|15.9838
14:03:57|15.9671
14:03:59|15.9726
14:04:00|15.9732
14:04:01|15.9628
14:04:02|15.9655
14:04:03|15.9648
14:04:04|15.9639
14:04:05|15.9737
14:04:06|15.9764
14:04:07|15.9767
14:04:08|15.975
14:04:09|15.975
14:04:10|15.9735
14:04:11|15.9878
14:04:12|15.976
14:04:13|15.976
14:04:14|15.9732
14:04:15|15.9732
14:04:16|15.9676
14:04:17|15.9721
14:04:19|15.9696
14:04:20|15.9721
14:04:21|15.9662
14:04:22|15.9671
14:04:23|15.963
14:04:24|15.97
14:04:25|15.972
14:04:26|15.9604
14:04:27|15.9604
14:04:28|15.9585
14:04:29|15.963
14:04:30|15.952
14:04:31|15.944
14:04:32|15.9456
14:04:33|15.9882
14:04:34|15.9816
14:04:35|15.9782
14:04:36|15.979
14:04:37|15.9709
14:04:38|15.974
14:04:39|15.9871
14:04:40|15.9756
14:04:41|15.9749
14:04:42|15.9815
14:04:43|15.9744
14:04:44|15.9813
14:04:45|15.9579
14:04:46|15.9579
14:04:47|15.9651
14:04:49|15.9628
14:04:50|15.9435
14:04:50|15.9433
14:04:51|15.9443
14:04:53|15.958
14:04:53|15.9588
14:04:55|15.9593
14:04:56|15.9501
14:04:57|15.9441
14:04:58|15.9419
14:04:59|15.944
14:05:00|15.9466
14:05:01|15.9415
14:05:02|15.9408
14:05:03|15.9537
14:05:04|15.9446
14:05:05|15.9486
14:05:06|15.9383
14:05:07|15.9315
14:05:08|15.9315
14:05:09|15.9401
14:05:10|15.9234
14:05:11|15.9269
14:05:12|15.9003
14:05:13|15.919
14:05:14|15.9245
14:05:15|15.9015
14:05:16|15.9054
14:05:17|15.9187
14:05:19|15.9198
14:05:20|15.9197
14:05:21|15.9182
14:05:23|15.9214
14:05:23|15.9537
14:05:24|15.9651
14:05:25|15.9671
14:05:26|15.9719
14:05:27|15.9612
14:05:28|15.975
14:05:29|15.9664
14:05:30|15.9779
14:05:31|15.9692
14:05:32|15.954
14:05:33|15.9692
14:05:34|15.975
14:05:35|15.9684
14:05:36|15.9732
14:05:37|15.9749
14:05:38|15.9749
14:05:39|15.9761
14:05:40|15.9738
14:05:41|15.9749
14:05:42|15.9749
14:05:44|15.9749
14:05:45|15.954
14:05:46|15.954
14:05:46|15.946
14:05:47|15.9507
14:05:48|15.946
14:05:50|15.9514
14:05:51|15.9514
14:05:52|15.9562
14:05:53|15.9562
14:05:54|15.9486
14:05:55|15.9486
14:05:56|15.9429
14:05:57|15.9386
14:05:58|15.944
14:05:59|15.9385
14:05:59|15.9376
14:06:01|15.9275
14:06:02|15.9275
14:06:04|15.92
14:06:04|15.92
14:06:05|15.92
14:06:06|15.9123
14:06:07|15.8992
14:06:09|15.8677
14:06:10|15.881
14:06:10|15.8615
14:06:12|15.8718
14:06:13|15.8947
14:06:14|15.8959
14:06:15|15.8986
14:06:16|15.8939
14:06:17|15.8942
14:06:18|15.8881
14:06:19|15.8924
14:06:21|15.889
14:06:21|15.8834
14:06:22|15.8941
14:06:24|15.8906
14:06:26|15.8502
14:06:26|15.8882
14:06:28|15.8934
14:06:29|15.8816
14:06:30|15.8834
14:06:31|15.8821
14:06:32|15.8836
14:06:33|15.8882
14:06:34|15.8902
14:06:35|15.8918
14:06:36|15.8828
14:06:37|15.8853
14:06:39|15.8939
14:06:40|15.8934
14:06:40|15.8917
14:06:41|15.8843
14:06:42|15.8895
14:06:44|15.8821
14:06:45|15.8934
14:06:46|15.8831
14:06:46|15.8835
14:06:47|15.8932
14:06:48|15.8779
14:06:49|15.876
14:06:51|15.8781
14:06:51|15.8634
14:06:52|15.8624
14:06:54|15.86
14:06:54|15.8673
14:06:55|15.8602
14:06:57|15.8753
14:06:57|15.877
14:06:58|15.8724
14:07:00|15.8798
14:07:00|15.8614
14:07:02|15.8758
14:07:03|15.886
14:07:05|15.8864
14:07:06|15.8938
14:07:07|15.8784
14:07:08|15.8784
14:07:09|15.8948
14:07:10|15.8896
14:07:11|15.8878
14:07:12|15.8878
14:07:13|15.9019
14:07:14|15.9077
14:07:15|15.9147
14:07:16|15.92
14:07:17|15.9327
14:07:18|15.9223
14:07:19|15.9137
14:07:21|15.9172
14:07:22|15.9216
14:07:23|15.9201
14:07:24|15.9202
14:07:26|15.9202
14:07:26|15.9202
14:07:28|15.9425
14:07:29|15.9425
14:07:29|15.9492
14:07:30|15.9481
14:07:31|15.9481
14:07:32|15.9629
14:07:33|15.9481
14:07:35|15.9481
14:07:36|15.9485
14:07:37|15.9485
14:07:38|15.9537
14:07:39|15.9537
14:07:40|15.9437
14:07:41|15.9485
14:07:42|15.9481
14:07:43|15.9446
14:07:44|15.9496
14:07:45|15.9488
14:07:46|15.9523
14:07:47|15.9525
14:07:48|15.9488
14:07:49|15.9523
14:07:50|15.9492
14:07:51|15.9476
14:07:52|15.9516
14:07:53|15.9516
14:07:54|15.9515
14:07:55|15.9494
14:07:56|15.9494
14:07:57|15.9494
14:07:58|15.9494
14:07:59|15.9494
14:08:00|15.9476
14:08:01|15.9567
14:08:02|15.9466
14:08:03|15.9546
14:08:04|15.9546
14:08:05|15.9455
14:08:06|15.9416
14:08:07|15.9473
14:08:08|15.9443
14:08:09|15.9467
14:08:11|15.95
14:08:12|15.9456
14:08:12|15.9505
14:08:14|15.9456
14:08:15|15.96
14:08:16|15.9626
14:08:17|15.9575
14:08:17|15.9626
14:08:19|15.9596
14:08:20|15.9518
14:08:22|15.9641
14:08:23|15.9715
14:08:24|15.9601
14:08:26|15.972
14:08:27|15.972
14:08:28|15.9755
14:08:29|15.9801
14:08:31|15.9706
14:08:31|15.9844
14:08:32|15.9844
14:08:33|15.9707
14:08:34|15.984
14:08:35|15.9843
14:08:36|15.9843
14:08:37|15.9754
14:08:38|15.9842
14:08:39|15.9843
14:08:40|15.9867
14:08:41|15.9843
14:08:42|15.984
14:08:43|15.9842
14:08:44|15.9842
14:08:45|15.9842
14:08:46|15.9803
14:08:47|15.9649
14:08:48|15.969
14:08:49|15.969
14:08:50|15.9753
14:08:51|15.9759
14:08:52|15.9759
14:08:53|15.9633
14:08:54|15.965
14:08:55|15.9669
14:08:56|15.972
14:08:57|15.972
14:08:58|15.9759
14:08:59|15.9819
14:09:00|15.9706
14:09:01|15.9843
14:09:02|15.987
14:09:03|15.977
14:09:04|15.9877
14:09:05|15.9877
14:09:06|15.976
14:09:07|15.9706
14:09:08|15.9759
14:09:09|15.9812
14:09:10|15.9682
14:09:11|15.9682
14:09:12|15.976
14:09:13|15.976
14:09:14|15.976
14:09:16|15.976
14:09:17|15.976
14:09:18|15.976
14:09:19|15.98
14:09:20|15.986
14:09:21|15.986
14:09:23|15.986
14:09:23|15.9716
14:09:24|15.9893
14:09:25|15.986
14:09:26|15.9916
14:09:28|15.9883
14:09:29|15.9883
14:09:30|15.9883
14:09:30|15.9991
14:09:31|15.9886
14:09:32|15.9958
14:09:34|16.
14:09:35|15.9999
14:09:36|15.9967
14:09:36|15.9967
14:09:37|15.9875
14:09:38|15.986
14:09:40|15.9901
14:09:41|15.9901
14:09:42|15.9875
14:09:43|15.9784
14:09:44|15.9742
14:09:45|15.9716
14:09:46|15.9692
14:09:47|15.9633
14:09:48|15.9672
14:09:49|15.9625
14:09:50|15.972
14:09:51|15.9886
14:09:53|15.9823
14:09:53|15.9838
14:09:54|15.9772
14:09:55|15.9765
14:09:57|15.9774
14:09:57|15.9746
14:09:59|15.9652
14:09:59|15.9553
14:10:00|15.9553
14:10:02|15.9553
14:10:03|15.9587
14:10:04|15.9692
14:10:05|15.9692
14:10:06|15.9652
14:10:08|15.9652
14:10:09|15.9652
14:10:10|15.9553
14:10:11|15.9513
14:10:12|15.9607
14:10:13|15.9591
14:10:14|15.94
14:10:15|15.9331
14:10:16|15.9331
14:10:17|15.9331
14:10:18|15.9447
14:10:19|15.9426
14:10:20|15.9441
14:10:21|15.9441
14:10:23|15.9334
14:10:25|15.9473
14:10:26|15.9473
14:10:27|15.9591
14:10:28|15.9521
14:10:29|15.9482
14:10:31|15.9455
14:10:32|15.9455
14:10:33|15.9608
14:10:34|15.9745
14:10:35|15.9693
14:10:36|15.9696
14:10:37|15.9775
14:10:38|15.9775
14:10:40|15.9676
14:10:41|15.9676
14:10:41|15.9759
14:10:43|15.9754
14:10:44|15.9768
14:10:44|15.9546
14:10:46|15.9547
14:10:46|15.9741
14:10:47|15.9667
14:10:48|15.9915
14:10:49|15.9531
14:10:50|15.967
14:10:51|15.9626
14:10:52|15.9607
14:10:53|15.9547
14:10:55|15.9774
14:10:55|15.9682
14:10:57|15.9626
14:10:58|15.9626
14:10:59|15.9626
14:11:00|15.9571
14:11:01|15.96
14:11:02|15.9503
14:11:03|15.95
14:11:05|15.95
14:11:05|15.95
14:11:06|15.9637
14:11:08|15.9637
14:11:09|15.9637
14:11:10|15.9743
14:11:11|15.9743
14:11:11|15.9662
14:11:13|15.971
14:11:14|15.9648
14:11:15|15.9731
14:11:16|15.9786
14:11:17|15.98
14:11:18|15.9829
14:11:19|15.9829
14:11:20|15.9829
14:11:21|15.983
14:11:22|15.983
14:11:23|15.9921
14:11:25|15.9914
14:11:27|15.9914
14:11:27|15.9817
14:11:28|15.9781
14:11:29|15.9726
14:11:30|15.9659
14:11:31|15.9731
14:11:32|15.9748
14:11:33|15.9781
14:11:34|15.9857
14:11:35|15.9868
14:11:36|15.9868
14:11:37|15.9868
14:11:39|15.9775
14:11:40|15.9775
14:11:42|15.9707
14:11:42|15.9707
14:11:44|15.984
14:11:45|15.984
14:11:46|15.9921
14:11:47|15.9921
14:11:48|15.9969
14:11:49|15.9849
14:11:50|15.9832
14:11:51|15.9964
14:11:53|15.993
14:11:53|15.993
14:11:54|15.993
14:11:55|15.993
14:11:56|15.9975
14:11:57|16.0041
14:11:58|15.9945
14:11:59|15.9945
14:12:00|15.9945
14:12:01|16.0046
14:12:02|16.0057
14:12:03|16.0057
14:12:04|16.0021
14:12:06|15.9886
14:12:07|15.9886
14:12:08|15.996
14:12:09|15.9962
14:12:10|15.9866
14:12:11|15.9836
14:12:12|15.974
14:12:13|15.9715
14:12:15|15.9756
14:12:15|15.9666
14:12:16|15.9666
14:12:17|15.9835
14:12:18|15.9737
14:12:19|15.9737
14:12:20|15.9761
14:12:21|15.9714
14:12:22|15.9714
14:12:23|15.9666
14:12:25|15.9725
14:12:27|15.9829
14:12:27|15.9901
14:12:28|15.9923
14:12:29|15.9885
14:12:31|15.9903
14:12:31|15.9982
14:12:33|15.9982
14:12:34|15.9982
14:12:35|15.992
14:12:36|15.99
14:12:37|15.9874
14:12:38|15.998
14:12:39|15.998
14:12:40|16.0035
14:12:41|16.0084
14:12:42|16.0087
14:12:44|16.0033
14:12:45|15.9916
14:12:46|15.9916
14:12:47|16.007
14:12:48|16.0063
14:12:49|15.9968
14:12:50|15.9968
14:12:51|16.0011
14:12:52|16.0033
14:12:53|15.9989
14:12:54|15.9989
14:12:55|15.988
14:12:56|15.9982
14:12:57|15.9974
14:12:58|15.9974
14:12:59|15.9884
14:13:00|15.9878
14:13:01|15.9878
14:13:03|15.9836
14:13:04|15.9851
14:13:05|15.982
14:13:06|15.9836
14:13:08|15.9805
14:13:09|15.9805
14:13:10|15.9883
14:13:11|15.9714
14:13:12|15.9725
14:13:13|15.9739
14:13:14|15.9821
14:13:15|15.9774
14:13:16|15.9774
14:13:17|15.9727
14:13:18|15.9795
14:13:19|15.973
14:13:20|15.973
14:13:21|15.9744
14:13:22|15.97
14:13:23|15.9697
14:13:24|15.9669
14:13:25|15.9669
14:13:27|15.961
14:13:28|15.9698
14:13:30|15.9625
14:13:31|15.9625
14:13:31|15.963
14:13:33|15.9625
14:13:34|15.9625
14:13:35|15.9658
14:13:36|15.9607
14:13:37|15.9607
14:13:38|15.9607
14:13:39|15.9607
14:13:41|15.9564
14:13:42|15.9607
14:13:43|15.9605
14:13:43|15.9605
14:13:44|15.9503
14:13:46|15.9514
14:13:46|15.9411
14:13:47|15.9411
14:13:48|15.94
14:13:50|15.9348
14:13:51|15.9433
14:13:53|15.9501
14:13:53|15.9507
14:13:55|15.945
14:13:56|15.9425
14:13:57|15.942
14:13:58|15.9424
14:13:58|15.9414
14:14:00|15.9423
14:14:01|15.9423
14:14:01|15.9334
14:14:03|15.9334
14:14:04|15.9372
14:14:05|15.9301
14:14:05|15.9394
14:14:07|15.9394
14:14:08|15.9418
14:14:09|15.9412
14:14:11|15.9409
14:14:13|15.9408
14:14:13|15.9408
14:14:14|15.9304
14:14:15|15.9304
14:14:16|15.9304
14:14:17|15.9304
14:14:18|15.9304
14:14:19|15.93
14:14:20|15.9304
14:14:21|15.9304
14:14:22|15.9304
14:14:23|15.9303
14:14:24|15.9303
14:14:25|15.9303
14:14:26|15.9283
14:14:28|15.9176
14:14:29|15.9284
14:14:31|15.9302
14:14:31|15.9302
14:14:32|15.9245
14:14:33|15.9249
14:14:34|15.9364
14:14:35|15.9278
14:14:36|15.9275
14:14:37|15.9275
14:14:38|15.9284
14:14:39|15.9284
14:14:40|15.9319
14:14:41|15.9319
14:14:42|15.9214
14:14:43|15.9214
14:14:44|15.9265
14:14:45|15.9298
14:14:46|15.9298
14:14:47|15.9364
14:14:48|15.9364
14:14:49|15.9364
14:14:50|15.9311
14:14:51|15.9311
14:14:52|15.9334
14:14:53|15.9364
14:14:54|15.95
14:14:55|15.9534
14:14:56|15.9606
14:14:57|15.959
14:14:58|15.9698
14:15:00|15.9698
14:15:01|15.9698
14:15:01|15.9698
14:15:02|15.9535
14:15:03|15.9648
14:15:06|15.966
14:15:07|15.9705
14:15:08|15.9705
14:15:10|15.9705
14:15:11|15.966
14:15:12|15.964
14:15:13|15.9696
14:15:14|15.9533
14:15:15|15.9512
14:15:16|15.9382
14:15:17|15.9382
14:15:18|15.9444
14:15:19|15.9529
14:15:21|15.955
14:15:21|15.955
14:15:22|15.955
14:15:23|15.955
14:15:24|15.9414
14:15:26|15.9349
14:15:27|15.9349
14:15:29|15.9316
14:15:29|15.9362
14:15:30|15.9377
14:15:31|15.9504
14:15:33|15.9708
14:15:34|15.9708
14:15:35|15.9758
14:15:36|15.9821
14:15:38|16.006
14:15:39|16.0085
14:15:39|16.0234
14:15:41|16.0116
14:15:41|16.0284
14:15:43|16.0284
14:15:44|16.0375
14:15:44|16.049
14:15:46|16.0306
14:15:47|16.034
14:15:47|16.024
14:15:49|16.0287
14:15:49|16.0257
14:15:51|16.0172
14:15:52|16.0293
14:15:53|16.0379
14:15:54|16.0544
14:15:56|16.0732
14:15:57|16.0682
14:15:58|16.0806
14:15:59|16.1024
14:15:59|16.1012
14:16:00|16.0968
14:16:01|16.0949
14:16:03|16.0732
14:16:03|16.0517
14:16:04|16.0607
14:16:06|16.0553
14:16:07|16.0524
14:16:07|16.0714
14:16:09|16.0628
14:16:10|16.0742
14:16:11|16.0617
14:16:13|16.0708
14:16:14|16.0629
14:16:14|16.0699
14:16:16|16.0709
14:16:17|16.0698
14:16:19|16.049
14:16:19|16.0452
14:16:21|16.0653
14:16:22|16.0603
14:16:23|16.0601
14:16:24|16.0655
14:16:25|16.059
14:16:25|16.0708
14:16:27|16.0758
14:16:27|16.085
14:16:29|16.085
14:16:31|16.0848
14:16:31|16.085
14:16:33|16.0951
14:16:33|16.0947
14:16:34|16.0929
14:16:36|16.0903
14:16:37|16.0737
14:16:38|16.0872
14:16:40|16.0895
14:16:40|16.0871
14:16:41|16.0761
14:16:42|16.0761
14:16:43|16.083
14:16:44|16.0761
14:16:45|16.0737
14:16:46|16.0791
14:16:47|16.084
14:16:48|16.0761
14:16:49|16.0789
14:16:50|16.0792
14:16:51|16.0788
14:16:52|16.0788
14:16:53|16.0837
14:16:54|16.0921
14:16:56|16.088
14:16:56|16.0849
14:16:57|16.0849
14:16:58|16.0907
14:16:59|16.0871
14:17:00|16.088
14:17:01|16.088
14:17:02|16.0837
14:17:04|16.0762
14:17:05|16.0731
14:17:06|16.0768
14:17:07|16.0837
14:17:07|16.0858
14:17:09|16.0858
14:17:10|16.0829
14:17:11|16.0829
14:17:12|16.0829
14:17:14|16.0859
14:17:14|16.0859
14:17:15|16.0928
14:17:16|16.0979
14:17:17|16.1219
14:17:18|16.125
14:17:19|16.1382
14:17:21|16.1459
14:17:22|16.1499
14:17:23|16.1362
14:17:25|16.1679
14:17:25|16.1594
14:17:26|16.1842
14:17:27|16.186
14:17:28|16.1746
14:17:29|16.1399
14:17:30|16.1426
14:17:32|16.1297
14:17:33|16.1286
14:17:35|16.1517
14:17:35|16.1668
14:17:37|16.1513
14:17:39|16.1532
14:17:40|16.1554
14:17:40|16.1354
14:17:42|16.1155
14:17:42|16.122
14:17:44|16.1358
14:17:45|16.1358
14:17:46|16.13
14:17:48|16.1298
14:17:48|16.1197
14:17:49|16.1308
14:17:51|16.116
14:17:52|16.1151
14:17:52|16.1206
14:17:53|16.1116
14:17:55|16.1147
14:17:55|16.0956
14:17:56|16.1038
14:17:58|16.0921
14:17:58|16.0999
14:17:59|16.0959
14:18:00|16.0834
14:18:02|16.0897
14:18:03|16.094
14:18:04|16.0906
14:18:05|16.0922
14:18:05|16.1042
14:18:06|16.1143
14:18:07|16.1118
14:18:08|16.1
14:18:09|16.099
14:18:10|16.103
14:18:11|16.103
14:18:12|16.0897
14:18:14|16.0849
14:18:15|16.0768
14:18:16|16.0908
14:18:17|16.0889
14:18:18|16.08
14:18:19|16.0874
14:18:21|16.0768
14:18:22|16.0737
14:18:22|16.0737
14:18:23|16.0737
14:18:24|16.079
14:18:25|16.0796
14:18:26|16.0784
14:18:28|16.0737
14:18:28|16.0825
14:18:29|16.08
14:18:31|16.0909
14:18:33|16.0738
14:18:34|16.0786
14:18:35|16.0743
14:18:36|16.0745
14:18:37|16.0745
14:18:38|16.0741
14:18:39|16.0909
14:18:40|16.081
14:18:41|16.0908
14:18:42|16.0869
14:18:43|16.0917
14:18:44|16.0823
14:18:45|16.0823
14:18:46|16.0843
14:18:47|16.0927
14:18:48|16.0927
14:18:49|16.0927
14:18:50|16.099
14:18:51|16.1003
14:18:52|16.1118
14:18:53|16.1116
14:18:54|16.1193
14:18:56|16.1116
14:18:57|16.1217
14:18:58|16.1193
14:18:59|16.126
14:18:59|16.1076
14:19:01|16.1069
14:19:02|16.1069
14:19:04|16.107
14:19:04|16.113
14:19:05|16.15
14:19:06|16.1473
14:19:07|16.1676
14:19:09|16.1738
14:19:10|16.1872
14:19:11|16.1914
14:19:13|16.1677
14:19:14|16.1697
14:19:15|16.1535
14:19:16|16.1752
14:19:17|16.1758
14:19:18|16.1815
14:19:19|16.1897
14:19:21|16.1867
14:19:21|16.1897
14:19:22|16.1894
14:19:23|16.1948
14:19:24|16.1915
14:19:25|16.2044
14:19:26|16.1896
14:19:27|16.1805
14:19:28|16.1881
14:19:29|16.1895
14:19:30|16.1948
14:19:31|16.1963
14:19:32|16.2054
14:19:33|16.2003
14:19:34|16.225
14:19:35|16.2559
14:19:36|16.3128
14:19:37|16.2717
14:19:38|16.2711
14:19:40|16.2715
14:19:41|16.2565
14:19:42|16.2692
14:19:42|16.2731
14:19:45|16.2446
14:19:45|16.2494
14:19:46|16.2493
14:19:47|16.2538
14:19:48|16.2602
14:19:49|16.2445
14:19:50|16.2447
14:19:51|16.2408
14:19:52|16.2481
14:19:53|16.2266
14:19:54|16.2262
14:19:55|16.2343
14:19:56|16.2298
14:19:57|16.234
14:19:59|16.2181
14:20:00|16.2338
14:20:00|16.2245
14:20:02|16.2328
14:20:03|16.223
14:20:04|16.2261
14:20:05|16.2144
14:20:05|16.2304
14:20:07|16.2328
14:20:08|16.2328
14:20:09|16.2245
14:20:10|16.243
14:20:10|16.2157
14:20:12|16.2221
14:20:14|16.2253
14:20:14|16.2148
14:20:15|16.2177
14:20:16|16.2122
14:20:17|16.1968
14:20:18|16.201
14:20:19|16.1892
14:20:20|16.1922
14:20:21|16.2005
14:20:23|16.1948
14:20:25|16.1929
14:20:25|16.1958
14:20:27|16.2121
14:20:27|16.2114
14:20:28|16.2122
14:20:30|16.2122
14:20:31|16.22
14:20:32|16.2297
14:20:33|16.2292
14:20:34|16.2334
14:20:36|16.2184
14:20:37|16.2122
14:20:38|16.2234
14:20:39|16.2308
14:20:41|16.2064
14:20:42|16.2064
14:20:42|16.2157
14:20:44|16.2053
14:20:45|16.2001
14:20:46|16.2079
14:20:46|16.2168
14:20:47|16.2053
14:20:48|16.1981
14:20:49|16.1981
14:20:50|16.1981
14:20:51|16.2057
14:20:53|16.2057
14:20:53|16.1917
14:20:55|16.1788
14:20:55|16.1829
14:20:57|16.1789
14:20:58|16.1635
14:20:59|16.1581
14:21:00|16.161
14:21:01|16.1453
14:21:02|16.1377
14:21:03|16.1351
14:21:04|16.135
14:21:05|16.1397
14:21:06|16.1397
14:21:07|16.1397
14:21:08|16.135
14:21:09|16.1456
14:21:10|16.1442
14:21:11|16.1453
14:21:12|16.1469
14:21:13|16.1396
14:21:14|16.1359
14:21:16|16.1412
14:21:17|16.1278
14:21:18|16.1307
14:21:18|16.1373
14:21:19|16.1404
14:21:21|16.1469
14:21:22|16.1477
14:21:23|16.1536
14:21:24|16.1536
14:21:26|16.1479
14:21:26|16.1479
14:21:27|16.1414
14:21:28|16.1415
14:21:29|16.1445
14:21:30|16.1445
14:21:31|16.1445
14:21:32|16.1583
14:21:33|16.1601
14:21:35|16.1681
14:21:36|16.1601
14:21:37|16.1499
14:21:38|16.1512
14:21:40|16.1488
14:21:40|16.1416
14:21:41|16.15
14:21:42|16.1437
14:21:43|16.1437
14:21:44|16.1404
14:21:45|16.1437
14:21:46|16.1394
14:21:48|16.1395
14:21:48|16.1473
14:21:50|16.1522
14:21:51|16.1525
14:21:52|16.1525
14:21:53|16.1525
14:21:54|16.1473
14:21:55|16.1406
14:21:56|16.1456
14:21:57|16.1451
14:21:59|16.135
14:22:00|16.1282
14:22:01|16.1281
14:22:02|16.1281
14:22:03|16.1278
14:22:04|16.1278
14:22:05|16.1278
14:22:06|16.1406
14:22:07|16.1463
14:22:08|16.1719
14:22:09|16.1463
14:22:10|16.1392
14:22:11|16.1536
14:22:13|16.1465
14:22:14|16.1499
14:22:15|16.1384
14:22:17|16.1564
14:22:18|16.1499
14:22:19|16.1499
14:22:19|16.1499
14:22:21|16.1369
14:22:22|16.1437
14:22:23|16.1415
14:22:24|16.1415
14:22:25|16.1312
14:22:26|16.1327
14:22:27|16.1324
14:22:27|16.1324
14:22:29|16.1332
14:22:29|16.142
14:22:30|16.1439
14:22:31|16.142
14:22:32|16.1325
14:22:33|16.1432
14:22:34|16.1427
14:22:36|16.1388
14:22:37|16.1248
14:22:38|16.13
14:22:39|16.13
14:22:40|16.13
14:22:42|16.1373
14:22:43|16.1405
14:22:44|16.1273
14:22:46|16.1425
14:22:47|16.1425
14:22:48|16.1238
14:22:49|16.1231
14:22:50|16.1231
14:22:51|16.1335
14:22:52|16.1248
14:22:53|16.1248
14:22:54|16.1363
14:22:55|16.12
14:22:56|16.1211
14:22:57|16.1211
14:22:58|16.1211
14:22:59|16.1287
14:23:00|16.1201
14:23:01|16.1267
14:23:02|16.1301
14:23:03|16.1214
14:23:04|16.136
14:23:05|16.1272
14:23:06|16.1272
14:23:07|16.1252
14:23:09|16.1358
14:23:09|16.1214
14:23:11|16.1352
14:23:11|16.1246
14:23:13|16.1246
14:23:14|16.1246
14:23:15|16.1353
14:23:17|16.1255
14:23:18|16.1354
14:23:20|16.1354
14:23:21|16.1256
14:23:21|16.1344
14:23:22|16.1344
14:23:23|16.1261
14:23:24|16.1261
14:23:25|16.14
14:23:27|16.1518
14:23:27|16.1518
14:23:28|16.1659
14:23:29|16.1659
14:23:30|16.1653
14:23:31|16.1514
14:23:32|16.157
14:23:33|16.1598
14:23:34|16.1594
14:23:35|16.1597
14:23:36|16.1599
14:23:37|16.1599
14:23:38|16.1599
14:23:39|16.1542
14:23:40|16.16
14:23:42|16.1601
14:23:44|16.1601
14:23:44|16.1598
14:23:45|16.1666
14:23:46|16.1666
14:23:47|16.1666
14:23:48|16.1602
14:23:49|16.1604
14:23:51|16.1659
14:23:52|16.1666
14:23:52|16.1697
14:23:54|16.1601
14:23:54|16.1501
14:23:56|16.1501
14:23:58|16.158
14:23:58|16.158
14:24:00|16.1578
14:24:02|16.16
14:24:02|16.1629
14:24:03|16.16
14:24:04|16.1618
14:24:06|16.1557
14:24:06|16.1607
14:24:07|16.1606
14:24:08|16.1606
14:24:09|16.1557
14:24:10|16.1557
14:24:11|16.1562
14:24:12|16.1562
14:24:13|16.1566
14:24:14|16.1566
14:24:15|16.1597
14:24:17|16.1649
14:24:17|16.1651
14:24:18|16.1603
14:24:20|16.1464
14:24:21|16.1481
14:24:22|16.1481
14:24:23|16.1646
14:24:24|16.1643
14:24:25|16.1536
14:24:26|16.1647
14:24:27|16.1647
14:24:28|16.1643
14:24:29|16.1643
14:24:30|16.1641
14:24:31|16.1641
14:24:32|16.1524
14:24:33|16.163
14:24:34|16.1524
14:24:35|16.1552
14:24:36|16.1552
14:24:38|16.156
14:24:39|16.156
14:24:40|16.1522
14:24:41|16.1514
14:24:43|16.156
14:24:44|16.1548
14:24:45|16.1548
14:24:45|16.1552
14:24:46|16.1502
14:24:48|16.1552
14:24:48|16.1542
14:24:50|16.152
14:24:50|16.15
14:24:52|16.1471
14:24:53|16.1479
14:24:54|16.1543
14:24:55|16.1552
14:24:56|16.1552
14:24:58|16.1512
14:24:59|16.1552
14:25:00|16.1552
14:25:01|16.1552
14:25:01|16.1412
14:25:04|16.1328
14:25:04|16.1238
14:25:06|16.1202
14:25:07|16.1322
14:25:08|16.1204
14:25:09|16.1323
14:25:10|16.1323
14:25:11|16.1204
14:25:13|16.12
14:25:13|16.1027
14:25:15|16.0955
14:25:16|16.0886
14:25:17|16.083
14:25:18|16.0669
14:25:19|16.0564
14:25:20|16.0507
14:25:21|16.0364
14:25:22|16.0367
14:25:24|16.0459
14:25:25|16.048
14:25:27|16.047
14:25:27|16.0535
14:25:28|16.0402
14:25:29|16.0384
14:25:30|16.0362
14:25:31|16.0362
14:25:32|16.0362
14:25:33|16.0364
14:25:34|16.0331
14:25:35|16.0374
14:25:36|16.0301
14:25:38|16.0236
14:25:39|16.0254
14:25:40|16.0013
14:25:42|15.9903
14:25:43|15.9645
14:25:44|15.9632
14:25:44|15.9548
14:25:45|15.9716
14:25:46|15.98
14:25:48|15.9542
14:25:49|15.9807
14:25:50|15.9686
14:25:51|15.9694
14:25:52|15.9836
14:25:53|15.9664
14:25:54|15.9664
14:25:55|15.9818
14:25:56|15.9819
14:25:57|15.9868
14:25:58|15.9909
14:25:59|15.9807
14:26:00|15.9835
14:26:01|15.9935
14:26:02|15.9935
14:26:03|15.9935
14:26:04|16.
14:26:05|16.0052
14:26:07|15.9812
14:26:07|15.9668
14:26:08|15.9775
14:26:10|15.9597
14:26:11|15.9653
14:26:11|15.98
14:26:12|15.98
14:26:14|15.975
14:26:15|15.9771
14:26:15|15.968
14:26:16|15.9615
14:26:18|15.948
14:26:19|15.9408
14:26:20|15.9486
14:26:21|15.9474
14:26:22|15.9389
14:26:23|15.9491
14:26:24|15.9407
14:26:25|15.9283
14:26:26|15.9441
14:26:27|15.9353
14:26:28|15.9264
14:26:29|15.93
14:26:30|15.9201
14:26:31|15.9222
14:26:33|15.9014
14:26:33|15.9134
14:26:34|15.9076
14:26:35|15.9323
14:26:36|15.9299
14:26:37|15.9199
14:26:39|15.9315
14:26:40|15.9377
14:26:41|15.9112
14:26:42|15.9284
14:26:43|15.9295
14:26:44|15.9284
14:26:45|15.9198
14:26:46|15.92
14:26:48|15.9155
14:26:48|15.9155
14:26:50|15.92
14:26:50|15.9322
14:26:51|15.92
14:26:53|15.9541
14:26:54|15.9541
14:26:55|15.9453
14:26:56|15.9412
14:26:58|15.9402
14:26:58|15.9402
14:27:00|15.9446
14:27:02|15.9541
14:27:02|15.9541
14:27:04|15.9408
14:27:05|15.9338
14:27:06|15.9338
14:27:07|15.9415
14:27:08|15.9237
14:27:09|15.92
14:27:09|15.92
14:27:10|15.9201
14:27:12|15.9165
14:27:13|15.9219
14:27:13|15.9027
14:27:15|15.9044
14:27:15|15.913
14:27:17|15.9
14:27:18|15.9113
14:27:19|15.9333
14:27:20|15.9209
14:27:21|15.9206
14:27:23|15.935
14:27:23|15.9526
14:27:24|15.96
14:27:25|15.9756
14:27:26|15.9623
14:27:27|15.9724
14:27:28|15.9724
14:27:29|15.961
14:27:30|15.9587
14:27:31|15.9546
14:27:32|15.9546
14:27:33|15.9566
14:27:34|15.9612
14:27:35|15.9453
14:27:36|15.9614
14:27:37|15.9612
14:27:38|15.963
14:27:40|15.9724
14:27:42|15.9611
14:27:43|15.9705
14:27:44|15.9724
14:27:46|15.9814
14:27:47|15.9814
14:27:47|15.9663
14:27:49|15.9663
14:27:49|15.9614
14:27:51|15.9698
14:27:52|15.9709
14:27:52|15.9696
14:27:54|15.9668
14:27:55|15.9679
14:27:56|15.9679
14:27:57|15.972
14:27:58|15.972
14:27:59|15.98
14:28:00|15.9853
14:28:01|15.9853
14:28:02|15.9886
14:28:03|15.9878
14:28:04|15.9885
14:28:05|15.981
14:28:06|15.99
14:28:07|15.9908
14:28:08|16.
14:28:09|16.
14:28:10|16.
14:28:11|15.9964
14:28:12|16.
14:28:13|15.9985
14:28:14|15.992
14:28:16|15.9927
14:28:17|15.9927
14:28:18|15.9864
14:28:19|15.9864
14:28:20|15.9861
14:28:21|15.9861
14:28:22|15.9944
14:28:24|15.9926
14:28:24|15.9883
14:28:26|15.9883
14:28:27|15.9754
14:28:28|15.9754
14:28:29|15.9754
14:28:30|15.975
14:28:31|15.975
14:28:32|15.9758
14:28:33|15.9882
14:28:34|15.9883
14:28:35|15.9883
14:28:36|15.9759
14:28:37|15.9883
14:28:38|15.9883
14:28:39|15.975
14:28:40|15.9644
14:28:41|15.9748
14:28:42|15.9776
14:28:44|15.9747
14:28:45|15.9614
14:28:45|15.9534
14:28:47|15.9602
14:28:48|15.9602
14:28:48|15.9503
14:28:49|15.9432
14:28:51|15.9303
14:28:52|15.9403
14:28:52|15.9261
14:28:53|15.9291
14:28:55|15.9386
14:28:56|15.94
14:28:57|15.948
14:28:57|15.9579
14:28:59|15.9637
14:29:00|15.9638
14:29:00|15.9777
14:29:01|15.9676
14:29:02|15.9559
14:29:03|15.9626
14:29:05|15.9561
14:29:07|15.9534
14:29:08|15.9401
14:29:09|15.9454
14:29:09|15.9441
14:29:11|15.9441
14:29:13|15.9337
14:29:13|15.9337
14:29:14|15.9152
14:29:15|15.9291
14:29:17|15.9264
14:29:19|15.9339
14:29:20|15.9389
14:29:20|15.9559
14:29:21|15.9407
14:29:23|15.9356
14:29:23|15.9356
14:29:24|15.9381
14:29:26|15.9356
14:29:27|15.9289
14:29:28|15.9374
14:29:29|15.9356
14:29:31|15.9525
14:29:31|15.9525
14:29:32|15.9525
14:29:34|15.9722
14:29:35|15.9722
14:29:36|15.9722
14:29:37|15.9559
14:29:38|15.9559
14:29:39|15.9522
14:29:40|15.9559
14:29:41|15.9559
14:29:43|15.963
14:29:44|15.9559
14:29:45|15.9559
14:29:47|15.9483
14:29:48|15.9593
14:29:48|15.9593
14:29:50|15.9407
14:29:52|15.9428
14:29:52|15.9383
14:29:53|15.9406
14:29:54|15.9406
14:29:55|15.9357
14:29:56|15.9357
14:29:57|15.9451
14:29:58|15.9428
14:29:59|15.9406
14:30:00|15.9441
14:30:01|15.9441
14:30:02|15.93
14:30:03|15.936
14:30:04|15.9466
14:30:06|15.9525
14:30:08|15.9679
14:30:08|15.9679
14:30:09|15.975
14:30:11|15.9821
14:30:12|15.9917
14:30:13|15.9894
14:30:14|15.9778
14:30:15|15.9696
14:30:16|15.9696
14:30:17|15.9786
14:30:18|15.9953
14:30:18|15.999
14:30:20|16.
14:30:21|16.
14:30:21|16.0079
14:30:24|16.0051
14:30:24|16.0051
14:30:25|15.9954
14:30:27|15.9883
14:30:27|16.0021
14:30:30|16.0114
14:30:31|16.022
14:30:32|16.022
14:30:33|16.0289
14:30:34|16.011
14:30:35|16.0033
14:30:36|16.0036
14:30:37|16.0031
14:30:38|16.011
14:30:40|16.0168
14:30:40|15.9932
14:30:42|15.9932
14:30:44|16.0178
14:30:46|16.01
14:30:46|16.01
14:30:48|16.0085
14:30:49|16.022
14:30:50|16.0161
14:30:51|16.0205
14:30:53|16.0358
14:30:55|16.0198
14:30:56|16.0287
14:30:57|16.0287
14:30:58|16.0174
14:30:59|16.0139
14:31:00|16.0099
14:31:01|15.98
14:31:03|15.9727
14:31:03|15.9828
14:31:06|15.9857
14:31:07|15.9762
14:31:08|15.9753
14:31:09|15.9631
14:31:10|15.9737
14:31:11|15.9958
14:31:12|15.9803
14:31:13|15.9948
14:31:14|15.9818
14:31:15|15.9818
14:31:16|15.9843
14:31:17|15.9903
14:31:18|16.0049
14:31:19|16.0261
14:31:20|16.0361
14:31:22|16.0231
14:31:23|16.0333
14:31:24|16.0324
14:31:25|16.0408
14:31:26|16.0275
14:31:27|16.0267
14:31:27|16.0233
14:31:29|16.0233
14:31:31|16.0215
14:31:31|16.0241
14:31:32|16.0215
14:31:33|16.0241
14:31:34|16.0241
14:31:35|16.05
14:31:36|16.0545
14:31:38|16.0512
14:31:39|16.0615
14:31:40|16.0751
14:31:41|16.0545
14:31:42|16.05
14:31:43|16.0536
14:31:45|16.0425
14:31:46|16.0396
14:31:47|16.0396
14:31:48|16.0352
14:31:50|16.0459
14:31:51|16.0566
14:31:52|16.0483
14:31:53|16.0319
14:31:54|16.0319
14:31:55|16.0499
14:31:56|16.0499
14:31:57|16.05
14:31:58|16.0666
14:32:00|16.0675
14:32:01|16.0735
14:32:01|16.0607
14:32:02|16.0841
14:32:04|16.0701
14:32:05|16.09
14:32:06|16.0777
14:32:07|16.0899
14:32:09|16.0998
14:32:09|16.0992
14:32:11|16.0999
14:32:12|16.0971
14:32:13|16.1256
14:32:14|16.1284
14:32:16|16.1338
14:32:17|16.1194
14:32:18|16.12
14:32:19|16.1028
14:32:20|16.0974
14:32:21|16.113
14:32:22|16.1129
14:32:23|16.1169
14:32:24|16.1241
14:32:25|16.1098
14:32:26|16.1019
14:32:28|16.0874
14:32:29|16.096
14:32:29|16.1031
14:32:31|16.09
14:32:31|16.0774
14:32:32|16.0829
14:32:34|16.0707
14:32:35|16.0641
14:32:36|16.0662
14:32:37|16.0563
14:32:37|16.0804
14:32:38|16.0807
14:32:39|16.0746
14:32:40|16.0746
14:32:41|16.0808
14:32:42|16.0808
14:32:44|16.085
14:32:44|16.085
14:32:45|16.0746
14:32:47|16.0702
14:32:49|16.06
14:32:49|16.05
14:32:50|16.0397
14:32:52|16.069
14:32:53|16.0627
14:32:54|16.0873
14:32:55|16.0731
14:32:57|16.0796
14:32:57|16.0689
14:32:59|16.0696
14:33:00|16.0583
14:33:00|16.0329
14:33:02|16.0498
14:33:03|16.0333
14:33:03|16.0296
14:33:04|16.0184
14:33:06|16.0193
14:33:07|16.0199
14:33:08|16.0148
14:33:09|16.009
14:33:10|16.0103
14:33:11|16.
14:33:12|16.0123
14:33:13|16.0472
14:33:14|16.0057
14:33:16|16.0156
14:33:17|16.0343
14:33:18|16.0147
14:33:19|16.0456
14:33:20|16.0449
14:33:21|16.0465
14:33:22|16.0586
14:33:23|16.0584
14:33:24|16.0629
14:33:25|16.05
14:33:26|16.0632
14:33:28|16.069
14:33:28|16.0607
14:33:30|16.0576
14:33:31|16.0603
14:33:31|16.0349
14:33:32|16.0349
14:33:34|16.05
14:33:34|16.0388
14:33:36|16.0515
14:33:36|16.0404
14:33:38|16.0377
14:33:39|16.0394
14:33:40|16.0407
14:33:41|16.0542
14:33:42|16.0458
14:33:43|16.0458
14:33:43|16.0462
14:33:45|16.0464
14:33:45|16.0404
14:33:47|16.0398
14:33:48|16.0394
14:33:49|16.0395
14:33:50|16.0394
14:33:51|16.038
14:33:52|16.0395
14:33:54|16.0255
14:33:56|16.0209
14:33:56|16.019
14:33:57|16.019
14:33:58|16.0375
14:33:59|16.0166
14:34:00|16.0166
14:34:02|16.0077
14:34:03|16.0178
14:34:05|16.0197
14:34:05|16.0197
14:34:07|16.0195
14:34:09|16.0184
14:34:10|16.0289
14:34:11|16.0183
14:34:12|16.0184
14:34:13|16.0184
14:34:14|16.0184
14:34:14|16.0346
14:34:16|16.021
14:34:17|16.0195
14:34:18|16.0231
14:34:19|16.0209
14:34:20|16.0218
14:34:21|16.0178
14:34:22|16.0093
14:34:23|15.962
14:34:24|15.9598
14:34:25|15.9446
14:34:26|15.9534
14:34:27|15.9419
14:34:28|15.9569
14:34:29|15.9331
14:34:29|15.9388
14:34:30|15.9222
14:34:32|15.924
14:34:32|15.9225
14:34:34|15.88
14:34:35|15.8158
14:34:36|15.7524
14:34:37|15.75
14:34:37|15.8309
14:34:38|15.8041
14:34:39|15.8151
14:34:40|15.8459
14:34:42|15.8111
14:34:43|15.808
14:34:44|15.8449
14:34:44|15.8148
14:34:45|15.8445
14:34:47|15.8269
14:34:49|15.828
14:34:50|15.8459
14:34:51|15.8328
14:34:52|15.8137
14:34:53|15.8081
14:34:53|15.8089
14:34:55|15.8335
14:34:57|15.8139
14:34:57|15.8143
14:34:58|15.81
14:34:59|15.8066
14:35:01|15.8247
14:35:02|15.8132
14:35:03|15.827
14:35:04|15.8228
14:35:06|15.8217
14:35:06|15.85
14:35:08|15.8411
14:35:09|15.8411
14:35:11|15.8321
14:35:12|15.8471
14:35:13|15.8055
14:35:14|15.8058
14:35:15|15.7885
14:35:16|15.7857
14:35:17|15.7912
14:35:18|15.7843
14:35:19|15.7604
14:35:20|15.7503
14:35:21|15.7366
14:35:22|15.7102
14:35:23|15.701
14:35:24|15.6612
14:35:25|15.6847
14:35:26|15.6358
14:35:27|15.6204
14:35:28|15.6331
14:35:29|15.6527
14:35:30|15.6649
14:35:31|15.6554
14:35:32|15.6566
14:35:33|15.6445
14:35:34|15.6555
14:35:35|15.6319
14:35:36|15.637
14:35:38|15.606
14:35:38|15.6102
14:35:39|15.5925
14:35:40|15.5932
14:35:41|15.6197
14:35:42|15.6049
14:35:44|15.6314
14:35:44|15.5987
14:35:46|15.6264
14:35:47|15.6184
14:35:48|15.6186
14:35:49|15.6273
14:35:50|15.6126
14:35:52|15.6021
14:35:52|15.6009
14:35:54|15.6131
14:35:55|15.6175
14:35:55|15.617
14:35:57|15.5801
14:35:58|15.5996
14:35:59|15.602
14:36:00|15.61
14:36:01|15.6036
14:36:02|15.6051
14:36:03|15.6234
14:36:04|15.6928
14:36:05|15.6341
14:36:06|15.654
14:36:07|15.6563
14:36:08|15.6802
14:36:09|15.6828
14:36:11|15.6808
14:36:12|15.699
14:36:12|15.6802
14:36:13|15.6868
14:36:15|15.658
14:36:16|15.6777
14:36:16|15.6848
14:36:18|15.6679
14:36:19|15.6701
14:36:20|15.687
14:36:21|15.687
14:36:21|15.687
14:36:23|15.687
14:36:24|15.687
14:36:25|15.677
14:36:26|15.6766
14:36:27|15.6801
14:36:27|15.687
14:36:29|15.7026
14:36:30|15.7026
14:36:30|15.7208
14:36:32|15.6979
14:36:32|15.7146
14:36:34|15.6899
14:36:35|15.7007
14:36:36|15.687
14:36:37|15.7012
14:36:38|15.6905
14:36:40|15.6754
14:36:40|15.66
14:36:41|15.668
14:36:42|15.6621
14:36:43|15.6459
14:36:44|15.6519
14:36:45|15.6519
14:36:46|15.6602
14:36:47|15.6492
14:36:49|15.6648
14:36:51|15.6838
14:36:51|15.6696
14:36:52|15.6515
14:36:53|15.6519
14:36:55|15.6651
14:36:56|15.6556
14:36:57|15.6509
14:36:58|15.6503
14:36:59|15.6685
14:37:00|15.6685
14:37:02|15.6685
14:37:02|15.6685
14:37:04|15.672
14:37:04|15.6759
14:37:05|15.6919
14:37:07|15.6936
14:37:08|15.6799
14:37:09|15.6685
14:37:09|15.6714
14:37:10|15.6548
14:37:11|15.6644
14:37:12|15.6547
14:37:14|15.6522
14:37:16|15.6405
14:37:17|15.6241
14:37:18|15.614
14:37:19|15.5998
14:37:20|15.6079
14:37:21|15.5926
14:37:22|15.6283
14:37:23|15.6371
14:37:24|15.6386
14:37:25|15.6132
14:37:26|15.6134
14:37:27|15.6053
14:37:28|15.6098
14:37:30|15.586
14:37:31|15.586
14:37:32|15.5754
14:37:34|15.6035
14:37:34|15.6083
14:37:37|15.6227
14:37:37|15.6227
14:37:38|15.6172
14:37:39|15.6211
14:37:40|15.6369
14:37:41|15.625
14:37:42|15.6398
14:37:43|15.6517
14:37:44|15.6855
14:37:45|15.6606
14:37:46|15.6684
14:37:47|15.6747
14:37:48|15.6747
14:37:50|15.6999
14:37:51|15.6992
14:37:53|15.6827
14:37:54|15.7111
14:37:55|15.6991
14:37:56|15.7159
14:37:57|15.7088
14:37:59|15.7152
14:38:00|15.7152
14:38:00|15.6925
14:38:02|15.7043
14:38:04|15.7025
14:38:05|15.6988
14:38:06|15.7145
14:38:07|15.7087
14:38:09|15.7145
14:38:10|15.714
14:38:11|15.7293
14:38:13|15.73
14:38:13|15.7315
14:38:14|15.7299
14:38:15|15.7321
14:38:16|15.7448
14:38:17|15.7471
14:38:18|15.7498
14:38:19|15.7492
14:38:20|15.7476
14:38:22|15.7485
14:38:23|15.7471
14:38:24|15.7406
14:38:25|15.7464
14:38:27|15.7499
14:38:27|15.7427
14:38:29|15.7464
14:38:29|15.7464
14:38:30|15.7347
14:38:31|15.7464
14:38:32|15.7464
14:38:33|15.7407
14:38:34|15.7401
14:38:35|15.74
14:38:36|15.74
14:38:38|15.734
14:38:39|15.7399
14:38:40|15.7299
14:38:41|15.7228
14:38:42|15.7338
14:38:43|15.7251
14:38:44|15.7296
14:38:45|15.7389
14:38:46|15.7296
14:38:47|15.7278
14:38:48|15.7278
14:38:49|15.7232
14:38:50|15.7354
14:38:51|15.7361
14:38:53|15.74
14:38:53|15.74
14:38:55|15.7464
14:38:55|15.74
14:38:56|15.7565
14:38:58|15.7524
14:38:58|15.7398
14:38:59|15.7398
14:39:01|15.7497
14:39:01|15.7605
14:39:02|15.7674
14:39:03|15.7499
14:39:04|15.7498
14:39:06|15.7494
14:39:07|15.7489
14:39:08|15.7489
14:39:09|15.7496
14:39:10|15.7592
14:39:12|15.7524
14:39:12|15.7412
14:39:14|15.736
14:39:15|15.728
14:39:16|15.7278
14:39:16|15.7228
14:39:17|15.7142
14:39:19|15.713
14:39:20|15.7053
14:39:20|15.7053
14:39:21|15.7195
14:39:23|15.7233
14:39:24|15.7279
14:39:25|15.7204
14:39:26|15.722
14:39:27|15.7195
14:39:28|15.7155
14:39:30|15.7188
14:39:30|15.7203
14:39:31|15.7203
14:39:33|15.7257
14:39:34|15.7181
14:39:34|15.7195
14:39:35|15.7083
14:39:37|15.7214
14:39:37|15.7349
14:39:38|15.75
14:39:39|15.7545
14:39:41|15.7503
14:39:41|15.7463
14:39:43|15.7565
14:39:44|15.7689
14:39:44|15.7796
14:39:46|15.7911
14:39:47|15.809
14:39:47|15.8039
14:39:48|15.8119
14:39:49|15.8327
14:39:50|15.8129
14:39:51|15.8291
14:39:52|15.8118
14:39:53|15.8249
14:39:54|15.8139
14:39:55|15.8276
14:39:57|15.8118
14:39:58|15.8
14:39:59|15.7852
14:40:00|15.7782
14:40:01|15.759
14:40:02|15.7782
14:40:04|15.7999
14:40:04|15.7999
14:40:06|15.8018
14:40:08|15.8206
14:40:09|15.8343
14:40:10|15.8315
14:40:10|15.8307
14:40:11|15.8307
14:40:13|15.838
14:40:14|15.8391
14:40:14|15.8218
14:40:16|15.8307
14:40:17|15.8157
14:40:18|15.8018
14:40:19|15.8021
14:40:20|15.7847
14:40:21|15.7931
14:40:22|15.7918
14:40:23|15.8039
14:40:24|15.7972
14:40:25|15.8047
14:40:26|15.8156
14:40:27|15.8058
14:40:28|15.8086
14:40:29|15.8161
14:40:30|15.8
14:40:31|15.8086
14:40:32|15.8
14:40:33|15.8221
14:40:34|15.8211
14:40:36|15.8225
14:40:36|15.8225
14:40:38|15.8232
14:40:39|15.8367
14:40:40|15.8379
14:40:41|15.8327
14:40:43|15.8378
14:40:43|15.854
14:40:44|15.8612
14:40:45|15.847
14:40:46|15.854
14:40:47|15.8388
14:40:48|15.8482
14:40:49|15.8353
14:40:50|15.8437
14:40:51|15.8466
14:40:53|15.861
14:40:55|15.8612
14:40:55|15.861
14:40:56|15.861
14:40:57|15.8482
14:40:59|15.8482
14:41:00|15.8471
14:41:02|15.8435
14:41:02|15.8446
14:41:03|15.8596
14:41:05|15.8585
14:41:07|15.8601
14:41:08|15.8556
14:41:10|15.8728
14:41:11|15.873
14:41:12|15.8849
14:41:13|15.8554
14:41:13|15.84
14:41:15|15.8401
14:41:16|15.8413
14:41:17|15.849
14:41:17|15.85
14:41:19|15.8475
14:41:19|15.8406
14:41:21|15.84
14:41:22|15.8423
14:41:22|15.8277
14:41:23|15.8472
14:41:24|15.8381
14:41:25|15.8515
14:41:27|15.8414
14:41:28|15.8414
14:41:29|15.8504
14:41:30|15.864
14:41:31|15.8598
14:41:33|15.8624
14:41:34|15.8624
14:41:36|15.8591
14:41:37|15.8514
14:41:38|15.8479
14:41:39|15.8394
14:41:40|15.8394
14:41:40|15.8523
14:41:43|15.8376
14:41:44|15.8366
14:41:45|15.8305
14:41:46|15.8439
14:41:46|15.8433
14:41:48|15.8238
14:41:49|15.8506
14:41:50|15.8487
14:41:51|15.8487
14:41:52|15.8308
14:41:53|15.8241
14:41:54|15.8239
14:41:55|15.8239
14:41:56|15.8152
14:41:57|15.8222
14:41:58|15.82
14:41:59|15.8152
14:42:00|15.8152
14:42:01|15.8387
14:42:03|15.8337
14:42:03|15.8237
14:42:04|15.8236
14:42:05|15.8299
14:42:06|15.8343
14:42:07|15.8343
14:42:08|15.8369
14:42:10|15.8241
14:42:11|15.8236
14:42:12|15.82
14:42:13|15.8092
14:42:14|15.7928
14:42:15|15.7947
14:42:16|15.7948
14:42:17|15.7918
14:42:18|15.81
14:42:19|15.8052
14:42:20|15.8013
14:42:21|15.7927
14:42:22|15.8032
14:42:23|15.7939
14:42:24|15.7939
14:42:25|15.8004
14:42:26|15.8013
14:42:27|15.8009
14:42:28|15.8
14:42:29|15.7919
14:42:30|15.7883
14:42:31|15.7847
14:42:33|15.7774
14:42:33|15.7883
14:42:35|15.7883
14:42:37|15.7856
14:42:38|15.7887
14:42:39|15.8
14:42:40|15.8217
14:42:41|15.8247
14:42:42|15.8291
14:42:43|15.8396
14:42:44|15.85
14:42:45|15.85
14:42:46|15.8306
14:42:47|15.8161
14:42:48|15.8208
14:42:49|15.826
14:42:50|15.8317
14:42:51|15.8283
14:42:52|15.85
14:42:53|15.8587
14:42:54|15.8465
14:42:55|15.8461
14:42:57|15.8395
14:42:58|15.8496
14:43:00|15.8556
14:43:01|15.8311
14:43:02|15.8416
14:43:03|15.8406
14:43:04|15.8459
14:43:05|15.8583
14:43:06|15.8845
14:43:07|15.8747
14:43:08|15.8943
14:43:10|15.8505
14:43:11|15.8505
14:43:11|15.8667
14:43:12|15.8648
14:43:13|15.8499
14:43:14|15.8349
14:43:15|15.8249
14:43:17|15.8129
14:43:18|15.8292
14:43:19|15.8239
14:43:19|15.8231
14:43:20|15.8091
14:43:21|15.8354
14:43:22|15.8382
14:43:23|15.8231
14:43:25|15.8297
14:43:26|15.8297
14:43:26|15.8297
14:43:28|15.8231
14:43:29|15.8231
14:43:30|15.8188
14:43:31|15.8188
14:43:32|15.8562
14:43:33|15.834
14:43:34|15.8372
14:43:35|15.8307
14:43:36|15.8307
14:43:37|15.83
14:43:38|15.8419
14:43:39|15.832
14:43:40|15.8348
14:43:41|15.8308
14:43:42|15.8303
14:43:43|15.8306
14:43:45|15.829
14:43:45|15.8211
14:43:46|15.8216
14:43:47|15.8261
14:43:48|15.8261
14:43:49|15.8325
14:43:50|15.8325
14:43:52|15.8151
14:43:52|15.8193
14:43:54|15.8209
14:43:55|15.8171
14:43:56|15.8171
14:43:58|15.8144
14:43:59|15.8144
14:44:00|15.8324
14:44:01|15.8239
14:44:02|15.8219
14:44:03|15.8269
14:44:04|15.8061
14:44:05|15.821
14:44:06|15.821
14:44:07|15.8035
14:44:08|15.8191
14:44:09|15.819
14:44:10|15.8174
14:44:11|15.82
14:44:12|15.819
14:44:13|15.8325
14:44:14|15.827
14:44:16|15.8278
14:44:17|15.8267
14:44:18|15.8269
14:44:19|15.8246
14:44:19|15.85
14:44:20|15.8313
14:44:22|15.8313
14:44:23|15.8541
14:44:24|15.855
14:44:24|15.8513
14:44:26|15.8513
14:44:27|15.88
14:44:27|15.8707
14:44:29|15.8697
14:44:30|15.8707
14:44:31|15.8636
14:44:32|15.8647
14:44:33|15.8679
14:44:34|15.8513
14:44:35|15.8557
14:44:36|15.85
14:44:38|15.8429
14:44:39|15.8429
14:44:40|15.8388
14:44:42|15.8378
14:44:42|15.8346
14:44:43|15.8541
14:44:44|15.8539
14:44:45|15.8342
14:44:46|15.8342
14:44:47|15.8393
14:44:48|15.8502
14:44:49|15.8492
14:44:50|15.8477
14:44:51|15.83
14:44:52|15.8207
14:44:53|15.8224
14:44:54|15.8165
14:44:55|15.8165
14:44:57|15.8098
14:44:58|15.828
14:44:58|15.8225
14:45:00|15.8235
14:45:01|15.8242
14:45:03|15.833
14:45:03|15.825
14:45:06|15.8515
14:45:07|15.8515
14:45:09|15.8619
14:45:10|15.8469
14:45:11|15.8394
14:45:11|15.8526
14:45:13|15.834
14:45:15|15.8411
14:45:16|15.8376
14:45:17|15.8417
14:45:18|15.8707
14:45:19|15.8648
14:45:20|15.8775
14:45:20|15.8775
14:45:21|15.8913
14:45:24|15.8767
14:45:24|15.8713
14:45:25|15.8775
14:45:26|15.8584
14:45:27|15.8737
14:45:28|15.8737
14:45:29|15.8695
14:45:31|15.8846
14:45:31|15.8786
14:45:32|15.8725
14:45:33|15.8748
14:45:34|15.8785
14:45:35|15.879
14:45:36|15.8872
14:45:37|15.8856
14:45:39|15.8844
14:45:40|15.9
14:45:41|15.9007
14:45:42|15.8844
14:45:42|15.8796
14:45:44|15.8784
14:45:45|15.8845
14:45:46|15.9007
14:45:47|15.9021
14:45:49|15.9031
14:45:50|15.8926
14:45:51|15.9074
14:45:52|15.8955
14:45:53|15.9013
14:45:54|15.894
14:45:55|15.894
14:45:56|15.9013
14:45:57|15.9086
14:45:58|15.9134
14:45:59|15.9023
14:46:01|15.9085
14:46:02|15.9085
14:46:04|15.8873
14:46:04|15.8821
14:46:05|15.8943
14:46:06|15.8911
14:46:07|15.8964
14:46:08|15.9
14:46:09|15.8997
14:46:10|15.9117
14:46:11|15.916
14:46:12|15.9007
14:46:13|15.8987
14:46:14|15.8942
14:46:15|15.8912
14:46:16|15.8911
14:46:17|15.8879
14:46:19|15.8712
14:46:20|15.8699
14:46:21|15.8805
14:46:22|15.8616
14:46:24|15.8402
14:46:24|15.852
14:46:25|15.8518
14:46:26|15.8532
14:46:27|15.8532
14:46:28|15.8485
14:46:30|15.8532
14:46:31|15.8622
14:46:32|15.8622
14:46:33|15.8532
14:46:33|15.8532
14:46:35|15.8591
14:46:36|15.8698
14:46:37|15.8575
14:46:38|15.8575
14:46:39|15.8575
14:46:40|15.8651
14:46:41|15.8636
14:46:42|15.8633
14:46:43|15.8643
14:46:44|15.8575
14:46:45|15.8604
14:46:46|15.8666
14:46:47|15.8666
14:46:48|15.8657
14:46:49|15.8575
14:46:50|15.8525
14:46:51|15.8506
14:46:52|15.85
14:46:53|15.84
14:46:54|15.8396
14:46:55|15.8469
14:46:56|15.8469
14:46:57|15.8469
14:46:58|15.8523
14:46:59|15.8418
14:47:00|15.8422
14:47:02|15.8469
14:47:04|15.8448
14:47:05|15.83
14:47:07|15.8362
14:47:08|15.8306
14:47:08|15.8314
14:47:10|15.8314
14:47:11|15.8314
14:47:11|15.8314
14:47:13|15.8518
14:47:14|15.8518
14:47:15|15.8489
14:47:16|15.8442
14:47:17|15.8442
14:47:18|15.8442
14:47:19|15.85
14:47:20|15.85
14:47:21|15.85
14:47:22|15.8564
14:47:23|15.8559
14:47:24|15.8559
14:47:25|15.8559
14:47:26|15.8434
14:47:27|15.845
14:47:28|15.8558
14:47:30|15.8607
14:47:32|15.8607
14:47:32|15.8605
14:47:33|15.8605
14:47:34|15.8605
14:47:36|15.8523
14:47:37|15.8617
14:47:38|15.8601
14:47:39|15.8621
14:47:40|15.8515
14:47:40|15.8686
14:47:42|15.8508
14:47:43|15.8674
14:47:44|15.8731
14:47:45|15.8602
14:47:46|15.8673
14:47:47|15.8673
14:47:47|15.8642
14:47:48|15.8642
14:47:50|15.8646
14:47:52|15.8546
14:47:52|15.8642
14:47:53|15.8624
14:47:54|15.8719
14:47:55|15.8711
14:47:56|15.8711
14:47:57|15.8648
14:47:58|15.8648
14:47:59|15.8644
14:48:01|15.8549
14:48:02|15.8554
14:48:04|15.888
14:48:05|15.888
14:48:06|15.888
14:48:07|15.89
14:48:08|15.9
14:48:10|15.91
14:48:10|15.8996
14:48:12|15.9013
14:48:13|15.8997
14:48:14|15.8902
14:48:15|15.8861
14:48:16|15.8861
14:48:17|15.8861
14:48:18|15.8902
14:48:19|15.9029
14:48:20|15.9081
14:48:21|15.9099
14:48:22|15.91
14:48:22|15.9117
14:48:24|15.907
14:48:25|15.9148
14:48:25|15.9086
14:48:27|15.9086
14:48:28|15.9086
14:48:29|15.9117
14:48:31|15.9123
14:48:31|15.9218
14:48:32|15.914
14:48:33|15.9017
14:48:34|15.907
14:48:35|15.888
14:48:36|15.8741
14:48:37|15.8833
14:48:38|15.8837
14:48:39|15.8837
14:48:40|15.8837
14:48:42|15.8895
14:48:43|15.8895
14:48:44|15.915
14:48:45|15.8955
14:48:45|15.8961
14:48:46|15.8961
14:48:49|15.8961
14:48:49|15.8867
14:48:50|15.88
14:48:51|15.8961
14:48:52|15.8961
14:48:53|15.8962
14:48:54|15.899
14:48:55|15.8913
14:48:56|15.8913
14:48:58|15.8885
14:48:59|15.876
14:49:00|15.8784
14:49:02|15.8587
14:49:02|15.8586
14:49:03|15.8548
14:49:05|15.8743
14:49:07|15.8688
14:49:07|15.8688
14:49:09|15.8572
14:49:11|15.853
14:49:11|15.8501
14:49:13|15.844
14:49:13|15.8326
14:49:14|15.8326
14:49:16|15.8433
14:49:17|15.844
14:49:18|15.8404
14:49:19|15.8404
14:49:20|15.8408
14:49:21|15.8314
14:49:22|15.8314
14:49:23|15.8317
14:49:24|15.8314
14:49:25|15.8314
14:49:27|15.8314
14:49:27|15.828
14:49:28|15.8316
14:49:30|15.8263
14:49:31|15.8263
14:49:32|15.8263
14:49:32|15.82
14:49:33|15.8277
14:49:34|15.8205
14:49:36|15.8284
14:49:37|15.8255
14:49:37|15.8245
14:49:38|15.8365
14:49:40|15.8251
14:49:40|15.8277
14:49:41|15.8249
14:49:43|15.8292
14:49:44|15.8273
14:49:45|15.8419
14:49:46|15.8508
14:49:48|15.8476
14:49:49|15.8417
14:49:50|15.8476
14:49:51|15.8476
14:49:52|15.8476
14:49:53|15.8476
14:49:54|15.8414
14:49:55|15.8414
14:49:56|15.8414
14:49:57|15.8414
14:49:58|15.8414
14:49:59|15.8485
14:50:00|15.8368
14:50:01|15.8361
14:50:03|15.8221
14:50:04|15.8352
14:50:04|15.8221
14:50:05|15.8191
14:50:07|15.8345
14:50:08|15.8275
14:50:09|15.8292
14:50:10|15.8451
14:50:11|15.8451
14:50:12|15.8451
14:50:13|15.85
14:50:14|15.8479
14:50:15|15.8613
14:50:16|15.8556
14:50:17|15.8507
14:50:19|15.8668
14:50:19|15.8527
14:50:22|15.8714
14:50:22|15.8714
14:50:23|15.8668
14:50:24|15.8668
14:50:25|15.8668
14:50:26|15.8532
14:50:27|15.8359
14:50:28|15.8359
14:50:29|15.8545
14:50:30|15.8457
14:50:31|15.8457
14:50:32|15.8457
14:50:33|15.8337
14:50:34|15.8337
14:50:35|15.8196
14:50:37|15.8288
14:50:37|15.824
14:50:38|15.824
14:50:39|15.824
14:50:40|15.8191
14:50:41|15.82
14:50:42|15.822
14:50:44|15.82
14:50:45|15.8236
14:50:45|15.8112
14:50:47|15.8051
14:50:47|15.8051
14:50:50|15.7903
14:50:50|15.7903
14:50:51|15.791
14:50:52|15.7943
14:50:53|15.774
14:50:54|15.7895
14:50:55|15.7873
14:50:57|15.7729
14:50:58|15.779
14:50:59|15.7781
14:51:00|15.8013
14:51:01|15.7918
14:51:02|15.7999
14:51:04|15.7866
14:51:05|15.775
14:51:06|15.77
14:51:07|15.775
14:51:08|15.775
14:51:09|15.7002
14:51:11|15.7272
14:51:12|15.7536
14:51:13|15.7565
14:51:14|15.7578
14:51:15|15.7545
14:51:16|15.7643
14:51:17|15.7704
14:51:18|15.765
14:51:19|15.7691
14:51:20|15.7691
14:51:21|15.7557
14:51:22|15.7516
14:51:23|15.7426
14:51:24|15.7443
14:51:25|15.7323
14:51:26|15.7323
14:51:28|15.7426
14:51:28|15.7426
14:51:30|15.7536
14:51:30|15.7443
14:51:31|15.7436
14:51:33|15.7426
14:51:34|15.7538
14:51:34|15.7595
14:51:35|15.7494
14:51:36|15.7545
14:51:37|15.7545
14:51:38|15.7628
14:51:40|15.7579
14:51:41|15.7615
14:51:42|15.7732
14:51:43|15.7502
14:51:45|15.7497
14:51:47|15.7212
14:51:47|15.718
14:51:48|15.7338
14:51:49|15.7407
14:51:50|15.7252
14:51:51|15.7261
14:51:53|15.7261
14:51:54|15.7313
14:51:55|15.7348
14:51:56|15.75
14:51:57|15.7403
14:51:59|15.7328
14:51:59|15.7473
14:52:00|15.7213
14:52:01|15.7314
14:52:02|15.7497
14:52:04|15.7708
14:52:06|15.7708
14:52:07|15.7708
14:52:09|15.7617
14:52:09|15.7529
14:52:10|15.7615
14:52:11|15.7615
14:52:13|15.7646
14:52:14|15.7699
14:52:15|15.7699
14:52:15|15.7703
14:52:17|15.7908
14:52:18|15.7937
14:52:19|15.7719
14:52:19|15.7785
14:52:20|15.7699
14:52:21|15.7867
14:52:22|15.7784
14:52:23|15.7788
14:52:24|15.7794
14:52:26|15.7721
14:52:26|15.7721
14:52:27|15.777
14:52:29|15.7844
14:52:30|15.7836
14:52:31|15.7671
14:52:32|15.7753
14:52:32|15.7753
14:52:34|15.7753
14:52:35|15.7742
14:52:35|15.7589
14:52:36|15.7545
14:52:38|15.7535
14:52:38|15.7444
14:52:40|15.7439
14:52:40|15.7348
14:52:41|15.7346
14:52:43|15.7345
14:52:44|15.7265
14:52:46|15.7271
14:52:46|15.7347
14:52:47|15.7321
14:52:48|15.7321
14:52:49|15.7321
14:52:50|15.7341
14:52:51|15.7327
14:52:52|15.7441
14:52:54|15.7364
14:52:54|15.7364
14:52:55|15.7452
14:52:56|15.7593
14:52:57|15.7581
14:52:58|15.767
14:52:59|15.7774
14:53:00|15.7774
14:53:01|15.7774
14:53:03|15.7738
14:53:03|15.7635
14:53:04|15.7667
14:53:07|15.76
14:53:07|15.7674
14:53:08|15.7559
14:53:09|15.7519
14:53:10|15.7519
14:53:11|15.7519
14:53:12|15.7567
14:53:13|15.7567
14:53:14|15.7526
14:53:15|15.7526
14:53:17|15.7839
14:53:19|15.79
14:53:19|15.787
14:53:20|15.8
14:53:21|15.8
14:53:23|15.7863
14:53:24|15.7657
14:53:24|15.7652
14:53:26|15.7652
14:53:27|15.772
14:53:28|15.772
14:53:29|15.772
14:53:31|15.7652
14:53:32|15.7652
14:53:33|15.7765
14:53:34|15.7682
14:53:34|15.7656
14:53:36|15.7571
14:53:37|15.749
14:53:38|15.751
14:53:39|15.7424
14:53:40|15.7424
14:53:41|15.7342
14:53:42|15.7461
14:53:43|15.7461
14:53:44|15.7549
14:53:45|15.7438
14:53:46|15.7468
14:53:47|15.7436
14:53:49|15.7649
14:53:49|15.7507
14:53:50|15.7507
14:53:51|15.7503
14:53:52|15.7472
14:53:53|15.7169
14:53:55|15.7171
14:53:56|15.7264
14:53:57|15.7364
14:53:58|15.7221
14:53:59|15.7221
14:54:00|15.7139
14:54:01|15.7169
14:54:02|15.7169
14:54:03|15.716
14:54:04|15.7165
14:54:05|15.7124
14:54:06|15.7006
14:54:08|15.6725
14:54:09|15.6648
14:54:10|15.6585
14:54:11|15.6486
14:54:13|15.6505
14:54:13|15.6601
14:54:14|15.6556
14:54:15|15.6653
14:54:16|15.6378
14:54:17|15.6511
14:54:18|15.6434
14:54:19|15.6035
14:54:20|15.6496
14:54:21|15.6454
14:54:22|15.6454
14:54:23|15.6313
14:54:25|15.6226
14:54:26|15.6373
14:54:26|15.6425
14:54:29|15.6682
14:54:29|15.6712
14:54:30|15.6605
14:54:31|15.6605
14:54:32|15.6845
14:54:33|15.6653
14:54:34|15.6767
14:54:35|15.662
14:54:36|15.6659
14:54:37|15.6645
14:54:38|15.666
14:54:39|15.666
14:54:40|15.6763
14:54:41|15.6577
14:54:42|15.6577
14:54:43|15.6331
14:54:44|15.6332
14:54:45|15.6524
14:54:47|15.673
14:54:48|15.6656
14:54:49|15.6497
14:54:50|15.6497
14:54:51|15.6708
14:54:52|15.6711
14:54:53|15.661
14:54:54|15.6595
14:54:55|15.6695
14:54:57|15.6516
14:54:57|15.661
14:54:58|15.6664
14:54:59|15.669
14:55:00|15.6652
14:55:01|15.6515
14:55:03|15.6706
14:55:04|15.6763
14:55:06|15.6763
14:55:07|15.7
14:55:08|15.7011
14:55:08|15.6926
14:55:10|15.7169
14:55:11|15.7268
14:55:13|15.7415
14:55:14|15.7321
14:55:15|15.7401
14:55:16|15.7416
14:55:17|15.7295
14:55:18|15.7246
14:55:19|15.7241
14:55:20|15.7246
14:55:21|15.7303
14:55:23|15.7373
14:55:24|15.727
14:55:25|15.727
14:55:26|15.7355
14:55:27|15.7249
14:55:28|15.72
14:55:29|15.7105
14:55:30|15.7065
14:55:31|15.71
14:55:32|15.7155
14:55:33|15.7249
14:55:34|15.73
14:55:35|15.7216
14:55:36|15.7236
14:55:37|15.7314
14:55:38|15.7303
14:55:39|15.7303
14:55:40|15.7303
14:55:41|15.73
14:55:42|15.7424
14:55:44|15.7334
14:55:45|15.7303
14:55:46|15.7315
14:55:47|15.7321
14:55:48|15.7321
14:55:49|15.7291
14:55:51|15.7148
14:55:52|15.7102
14:55:54|15.7195
14:55:54|15.7195
14:55:55|15.7196
14:55:56|15.7196
14:55:57|15.7155
14:55:58|15.7196
14:55:59|15.7237
14:56:00|15.7245
14:56:02|15.7215
14:56:03|15.7215
14:56:04|15.7413
14:56:05|15.7315
14:56:06|15.7263
14:56:07|15.7257
14:56:09|15.7412
14:56:11|15.7379
14:56:11|15.7379
14:56:12|15.7362
14:56:14|15.7349
14:56:14|15.75
14:56:16|15.7482
14:56:17|15.747
14:56:18|15.7405
14:56:19|15.7319
14:56:20|15.7457
14:56:21|15.7457
14:56:22|15.7534
14:56:23|15.7546
14:56:24|15.7546
14:56:26|15.7576
14:56:27|15.7518
14:56:27|15.7622
14:56:28|15.7549
14:56:30|15.7363
14:56:30|15.7396
14:56:31|15.7288
14:56:32|15.73
14:56:34|15.7431
14:56:35|15.7371
14:56:36|15.7423
14:56:37|15.7423
14:56:38|15.7423
14:56:39|15.7341
14:56:40|15.7341
14:56:41|15.7339
14:56:42|15.7339
14:56:43|15.7161
14:56:44|15.7122
14:56:45|15.7178
14:56:46|15.7178
14:56:47|15.71
14:56:48|15.7102
14:56:49|15.71
14:56:50|15.7188
14:56:52|15.7
14:56:53|15.7126
14:56:54|15.6988
14:56:54|15.7171
14:56:55|15.7044
14:56:57|15.71
14:56:58|15.7157
14:56:59|15.7157
14:57:00|15.708
14:57:01|15.7232
14:57:02|15.7202
14:57:03|15.7089
14:57:04|15.6999
14:57:05|15.6943
14:57:06|15.6917
14:57:08|15.6769
14:57:10|15.6763
14:57:11|15.6765
14:57:12|15.6648
14:57:13|15.6785
14:57:14|15.6741
14:57:16|15.6691
14:57:16|15.6571
14:57:17|15.6747
14:57:18|15.68
14:57:19|15.6716
14:57:20|15.6927
14:57:21|15.6801
14:57:22|15.6904
14:57:23|15.6927
14:57:24|15.6927
14:57:25|15.6778
14:57:26|15.6738
14:57:27|15.6736
14:57:29|15.6782
14:57:30|15.6749
14:57:31|15.6743
14:57:31|15.678
14:57:33|15.678
14:57:34|15.6593
14:57:35|15.66
14:57:36|15.66
14:57:37|15.6461
14:57:38|15.6522
14:57:39|15.6536
14:57:41|15.6553
14:57:41|15.6334
14:57:42|15.6479
14:57:43|15.6386
14:57:44|15.6481
14:57:46|15.6492
14:57:47|15.6499
14:57:48|15.6522
14:57:49|15.6424
14:57:50|15.649
14:57:51|15.6381
14:57:52|15.6309
14:57:54|15.6286
14:57:55|15.6319
14:57:56|15.6472
14:57:57|15.6455
14:57:58|15.6331
14:57:59|15.63
14:58:00|15.6432
14:58:01|15.6346
14:58:02|15.6469
14:58:03|15.6435
14:58:05|15.6516
14:58:05|15.6467
14:58:06|15.6388
14:58:07|15.6427
14:58:09|15.6435
14:58:10|15.65
14:58:11|15.6498
14:58:12|15.6496
14:58:13|15.6499
14:58:15|15.6497
14:58:15|15.6489
14:58:17|15.6465
14:58:18|15.6368
14:58:19|15.6342
14:58:19|15.63
14:58:21|15.6266
14:58:22|15.6229
14:58:23|15.624
14:58:24|15.6282
14:58:25|15.6374
14:58:26|15.6246
14:58:27|15.6388
14:58:29|15.637
14:58:30|15.6322
14:58:31|15.625
14:58:32|15.62
14:58:33|15.6314
14:58:34|15.6373
14:58:35|15.6261
14:58:36|15.6309
14:58:37|15.6226
14:58:38|15.6115
14:58:39|15.6063
14:58:40|15.6008
14:58:41|15.6077
14:58:42|15.6175
14:58:43|15.6125
14:58:44|15.6062
14:58:45|15.6033
14:58:46|15.6026
14:58:47|15.6062
14:58:48|15.6014
14:58:50|15.6028
14:58:50|15.6047
14:58:52|15.6009
14:58:53|15.6087
14:58:54|15.601
14:58:55|15.603
14:58:56|15.6001
14:58:58|15.599
14:58:59|15.6085
14:58:59|15.6039
14:59:01|15.6084
14:59:01|15.6277
14:59:02|15.6277
14:59:03|15.6172
14:59:04|15.6172
14:59:06|15.6259
14:59:07|15.6259
14:59:07|15.6258
14:59:08|15.6277
14:59:10|15.6277
14:59:11|15.6158
14:59:13|15.6127
14:59:14|15.6127
14:59:15|15.6034
14:59:17|15.6
14:59:18|15.6106
14:59:19|15.6106
14:59:19|15.6003
14:59:21|15.5879
14:59:22|15.6012
14:59:22|15.6019
14:59:24|15.6056
14:59:25|15.6
14:59:26|15.6085
14:59:27|15.6119
14:59:28|15.6043
14:59:29|15.604
14:59:30|15.6053
14:59:31|15.5966
14:59:31|15.5924
14:59:33|15.603
14:59:34|15.603
14:59:35|15.5947
14:59:36|15.5947
14:59:36|15.5947
14:59:38|15.6
14:59:38|15.5875
14:59:40|15.5939
14:59:40|15.5939
14:59:42|15.5752
14:59:43|15.5752
14:59:44|15.5817
14:59:45|15.5884
14:59:46|15.5994
14:59:47|15.5808
14:59:48|15.5954
14:59:49|15.5799
14:59:50|15.5751
14:59:51|15.5674
14:59:52|15.5681
14:59:53|15.5908
14:59:54|15.6024
14:59:55|15.6024
14:59:56|15.6056
14:59:57|15.6247
14:59:59|15.6334
15:00:00|15.6514
15:00:02|15.6483
15:00:02|15.6552
15:00:04|15.6978
15:00:05|15.6978
15:00:06|15.6889
15:00:07|15.6889
15:00:08|15.6793
15:00:09|15.69
15:00:10|15.6855
15:00:10|15.6895
15:00:13|15.6714
15:00:13|15.6514
15:00:14|15.6564
15:00:16|15.631
15:00:17|15.631
15:00:18|15.6245
15:00:19|15.6248
15:00:21|15.62
15:00:21|15.62
15:00:22|15.6203
15:00:24|15.6242
15:00:26|15.6
15:00:27|15.603
15:00:28|15.6038
15:00:29|15.5878
15:00:30|15.6
15:00:31|15.603
15:00:32|15.5939
15:00:33|15.5958
15:00:34|15.6004
15:00:35|15.6004
15:00:36|15.6083
15:00:37|15.6176
15:00:38|15.6248
15:00:39|15.635
15:00:40|15.626
15:00:41|15.6285
15:00:41|15.5883
15:00:42|15.615
15:00:44|15.6194
15:00:45|15.6202
15:00:46|15.634
15:00:47|15.6217
15:00:47|15.6349
15:00:49|15.6318
15:00:50|15.6562
15:00:51|15.6799
15:00:52|15.6723
15:00:52|15.695
15:00:53|15.6968
15:00:55|15.6991
15:00:56|15.6956
15:00:57|15.6971
15:00:57|15.6971
15:00:58|15.6895
15:01:00|15.7055
15:01:01|15.7056
15:01:02|15.7144
15:01:03|15.7303
15:01:03|15.7321
15:01:06|15.7525
15:01:06|15.754
15:01:07|15.7424
15:01:08|15.7455
15:01:09|15.7594
15:01:11|15.75
15:01:11|15.7526
15:01:12|15.7623
15:01:13|15.7425
15:01:14|15.7338
15:01:15|15.7444
15:01:17|15.7249
15:01:19|15.7097
15:01:19|15.711
15:01:21|15.7387
15:01:23|15.717
15:01:24|15.7249
15:01:24|15.7246
15:01:26|15.7246
15:01:27|15.7246
15:01:27|15.7173
15:01:29|15.7283
15:01:30|15.74
15:01:31|15.7444
15:01:32|15.75
15:01:33|15.7454
15:01:34|15.75
15:01:35|15.7454
15:01:36|15.7489
15:01:38|15.7472
15:01:39|15.7412
15:01:40|15.7521
15:01:41|15.7544
15:01:42|15.7266
15:01:44|15.7023
15:01:44|15.7535
15:01:45|15.76
15:01:46|15.76
15:01:47|15.7384
15:01:48|15.7376
15:01:49|15.7503
15:01:50|15.7498
15:01:51|15.7352
15:01:52|15.7473
15:01:53|15.7579
15:01:55|15.7508
15:01:56|15.7635
15:01:57|15.7514
15:01:58|15.7544
15:01:59|15.7552
15:02:00|15.7496
15:02:01|15.75
15:02:02|15.7503
15:02:02|15.7376
15:02:05|15.7478
15:02:06|15.7376
15:02:06|15.7376
15:02:07|15.7273
15:02:08|15.7199
15:02:11|15.7026
15:02:12|15.6983
15:02:13|15.6897
15:02:15|15.6755
15:02:16|15.7022
15:02:17|15.7098
15:02:19|15.7349
15:02:19|15.7346
15:02:20|15.7094
15:02:22|15.6899
15:02:24|15.6803
15:02:24|15.68
15:02:26|15.6688
15:02:26|15.6545
15:02:27|15.6605
15:02:29|15.6689
15:02:29|15.6623
15:02:30|15.6796
15:02:32|15.6628
15:02:33|15.65
15:02:34|15.65
15:02:34|15.6628
15:02:36|15.6493
15:02:37|15.6462
15:02:38|15.6459
15:02:39|15.6459
15:02:40|15.6633
15:02:41|15.6278
15:02:42|15.6232
15:02:43|15.6067
15:02:44|15.6233
15:02:45|15.6267
15:02:45|15.624
15:02:47|15.6243
15:02:48|15.6163
15:02:49|15.6089
15:02:50|15.6188
15:02:51|15.6266
15:02:51|15.6254
15:02:53|15.6333
15:02:54|15.6151
15:02:56|15.633
15:02:56|15.6459
15:02:57|15.6528
15:02:59|15.6465
15:03:00|15.6465
15:03:01|15.6735
15:03:02|15.6677
15:03:03|15.6664
15:03:04|15.6629
15:03:05|15.6629
15:03:06|15.6727
15:03:07|15.6535
15:03:08|15.6383
15:03:09|15.6224
15:03:11|15.6216
15:03:11|15.6201
15:03:14|15.6099
15:03:15|15.6348
15:03:16|15.6364
15:03:17|15.6561
15:03:18|15.6527
15:03:19|15.6527
15:03:20|15.6569
15:03:21|15.6629
15:03:22|15.6741
15:03:23|15.6687
15:03:24|15.6694
15:03:25|15.6872
15:03:27|15.6962
15:03:28|15.6978
15:03:29|15.6993
15:03:29|15.6993
15:03:31|15.7082
15:03:32|15.714
15:03:33|15.714
15:03:34|15.7295
15:03:35|15.7295
15:03:36|15.7328
15:03:37|15.7202
15:03:38|15.711
15:03:39|15.7207
15:03:40|15.7295
15:03:41|15.7295
15:03:42|15.7261
15:03:43|15.7291
15:03:44|15.7184
15:03:45|15.7184
15:03:46|15.7228
15:03:47|15.7232
15:03:48|15.7184
15:03:49|15.7276
15:03:50|15.7268
15:03:51|15.7268
15:03:52|15.7211
15:03:53|15.7269
15:03:54|15.7252
15:03:55|15.7247
15:03:56|15.7242
15:03:57|15.7308
15:03:58|15.739
15:03:59|15.7399
15:04:00|15.7308
15:04:01|15.74
15:04:02|15.7307
15:04:03|15.7387
15:04:04|15.7387
15:04:05|15.7381
15:04:06|15.7376
15:04:07|15.736
15:04:08|15.7394
15:04:09|15.75
15:04:10|15.7532
15:04:11|15.76
15:04:12|15.7674
15:04:13|15.7578
15:04:14|15.7926
15:04:15|15.781
15:04:17|15.7782
15:04:18|15.7989
15:04:19|15.797
15:04:20|15.8064
15:04:21|15.8
15:04:22|15.7899
15:04:23|15.781
15:04:24|15.7851
15:04:25|15.7839
15:04:26|15.7678
15:04:28|15.7733
15:04:28|15.786
15:04:29|15.786
15:04:31|15.7734
15:04:32|15.7697
15:04:34|15.7734
15:04:35|15.7734
15:04:35|15.7734
15:04:36|15.7734
15:04:37|15.7719
15:04:38|15.7719
15:04:39|15.7719
15:04:40|15.7848
15:04:41|15.7857
15:04:42|15.7735
15:04:43|15.7845
15:04:45|15.7835
15:04:46|15.7815
15:04:47|15.7892
15:04:48|15.7944
15:04:49|15.81
15:04:50|15.7958
15:04:51|15.8041
15:04:52|15.7941
15:04:53|15.8133
15:04:54|15.8042
15:04:55|15.8008
15:04:56|15.8017
15:04:57|15.7989
15:04:58|15.7987
15:05:00|15.85
15:05:02|15.8242
15:05:02|15.8207
15:05:03|15.8377
15:05:04|15.8282
15:05:05|15.8317
15:05:06|15.8141
15:05:07|15.8
15:05:08|15.7926
15:05:09|15.7975
15:05:11|15.8012
15:05:12|15.8016
15:05:13|15.8167
15:05:14|15.8076
15:05:15|15.8117
15:05:16|15.812
15:05:18|15.8365
15:05:18|15.8276
15:05:20|15.8383
15:05:21|15.8251
15:05:23|15.8498
15:05:24|15.8498
15:05:25|15.8406
15:05:27|15.8541
15:05:28|15.8662
15:05:29|15.8623
15:05:30|15.8743
15:05:31|15.871
15:05:32|15.8672
15:05:33|15.8887
15:05:34|15.8776
15:05:35|15.8884
15:05:36|15.8759
15:05:37|15.8521
15:05:38|15.85
15:05:39|15.8539
15:05:40|15.8539
15:05:41|15.8509
15:05:42|15.8409
15:05:43|15.8449
15:05:45|15.8656
15:05:45|15.8656
15:05:46|15.8787
15:05:48|15.8786
15:05:49|15.8783
15:05:50|15.8822
15:05:51|15.8881
15:05:52|15.8788
15:05:52|15.8765
15:05:54|15.8888
15:05:54|15.8816
15:05:56|15.8906
15:05:56|15.8906
15:05:59|15.88
15:05:59|15.8983
15:06:00|15.8702
15:06:01|15.8792
15:06:02|15.875
15:06:03|15.8829
15:06:04|15.8904
15:06:06|15.9222
15:06:06|15.9227
15:06:07|15.9131
15:06:08|15.9228
15:06:09|15.93
15:06:11|15.9147
15:06:11|15.9228
15:06:12|15.9271
15:06:13|15.9447
15:06:14|15.9458
15:06:15|15.9354
15:06:16|15.9432
15:06:17|15.9637
15:06:19|15.9619
15:06:19|15.9641
15:06:22|15.9478
15:06:23|15.9699
15:06:24|15.9513
15:06:25|15.95
15:06:27|15.9424
15:06:28|15.9385
15:06:28|15.9156
15:06:30|15.9056
15:06:31|15.9165
15:06:32|15.9138
15:06:33|15.9326
15:06:34|15.9527
15:06:35|15.957
15:06:36|15.947
15:06:37|15.9591
15:06:37|15.9442
15:06:38|15.9513
15:06:40|15.951
15:06:41|15.9501
15:06:42|15.9231
15:06:42|15.9174
15:06:44|15.9314
15:06:45|15.9369
15:06:46|15.9434
15:06:47|15.915
15:06:48|15.9293
15:06:49|15.9391
15:06:50|15.9442
15:06:51|15.9442
15:06:52|15.9417
15:06:53|15.9422
15:06:54|15.9382
15:06:55|15.9199
15:06:56|15.922
15:06:58|15.9274
15:06:59|15.915
15:06:59|15.9073
15:07:00|15.9382
15:07:02|15.9264
15:07:03|15.9308
15:07:04|15.912
15:07:05|15.9256
15:07:06|15.9156
15:07:07|15.9133
15:07:08|15.9228
15:07:09|15.8983
15:07:11|15.9096
15:07:11|15.9096
15:07:12|15.9089
15:07:13|15.9008
15:07:14|15.8964
15:07:15|15.9034
15:07:16|15.8809
15:07:17|15.8818
15:07:19|15.8888
15:07:20|15.8884
15:07:22|15.8884
15:07:22|15.8817
15:07:23|15.881
15:07:24|15.8736
15:07:25|15.8817
15:07:27|15.8967
15:07:27|15.8967
15:07:28|15.8939
15:07:30|15.8999
15:07:31|15.8975
15:07:33|15.88
15:07:33|15.8832
15:07:34|15.8811
15:07:36|15.8811
15:07:37|15.8799
15:07:38|15.8743
15:07:38|15.8936
15:07:40|15.8778
15:07:40|15.8935
15:07:41|15.881
15:07:42|15.8596
15:07:43|15.863
15:07:45|15.8684
15:07:46|15.8763
15:07:46|15.8628
15:07:47|15.8614
15:07:48|15.8596
15:07:49|15.8596
15:07:50|15.8596
15:07:52|15.8596
15:07:52|15.867
15:07:54|15.8686
15:07:54|15.8686
15:07:56|15.8787
15:07:57|15.8643
15:07:58|15.8661
15:07:59|15.8664
15:08:01|15.8764
15:08:02|15.8764
15:08:03|15.8709
15:08:04|15.8678
15:08:05|15.86
15:08:06|15.8522
15:08:07|15.8528
15:08:08|15.85
15:08:09|15.8412
15:08:10|15.8496
15:08:11|15.8371
15:08:12|15.8495
15:08:13|15.8643
15:08:14|15.8504
15:08:15|15.8626
15:08:17|15.8964
15:08:18|15.8712
15:08:18|15.8679
15:08:21|15.8968
15:08:22|15.8871
15:08:23|15.9024
15:08:24|15.9083
15:08:26|15.923
15:08:26|15.9007
15:08:28|15.9082
15:08:28|15.9025
15:08:30|15.9083
15:08:32|15.9032
15:08:32|15.9456
15:08:33|15.9231
15:08:34|15.9227
15:08:35|15.9192
15:08:36|15.9048
15:08:37|15.9138
15:08:39|15.9232
15:08:39|15.9079
15:08:40|15.9079
15:08:41|15.9079
15:08:42|15.9226
15:08:43|15.9231
15:08:44|15.9224
15:08:45|15.9106
15:08:46|15.9218
15:08:47|15.9126
15:08:48|15.9311
15:08:49|15.9137
15:08:50|15.9182
15:08:51|15.9182
15:08:52|15.9182
15:08:53|15.9283
15:08:55|15.9182
15:08:55|15.9216
15:08:56|15.9216
15:08:57|15.9182
15:08:58|15.91
15:08:59|15.9048
15:09:00|15.8964
15:09:02|15.9087
15:09:04|15.8942
15:09:05|15.8984
15:09:06|15.9024
15:09:07|15.9097
15:09:08|15.9017
15:09:09|15.9113
15:09:10|15.9091
15:09:11|15.9299
15:09:12|15.9146
15:09:13|15.9114
15:09:14|15.9024
15:09:15|15.91
15:09:16|15.909
15:09:17|15.8965
15:09:19|15.8901
15:09:20|15.8898
15:09:22|15.8669
15:09:22|15.8669
15:09:24|15.8806
15:09:25|15.8776
15:09:26|15.868
15:09:26|15.8781
15:09:28|15.8781
15:09:28|15.8781
15:09:30|15.8669
15:09:32|15.8669
15:09:32|15.87
15:09:33|15.8669
15:09:34|15.8669
15:09:35|15.8696
15:09:36|15.8696
15:09:38|15.8652
15:09:39|15.8682
15:09:40|15.8556
15:09:41|15.8605
15:09:43|15.8673
15:09:43|15.8673
15:09:44|15.8673
15:09:45|15.8598
15:09:46|15.853
15:09:47|15.8591
15:09:49|15.8591
15:09:49|15.85
15:09:51|15.85
15:09:52|15.85
15:09:53|15.8605
15:09:54|15.8693
15:09:55|15.882
15:09:56|15.882
15:09:57|15.8701
15:09:58|15.8701
15:09:59|15.8701
15:10:00|15.884
15:10:01|15.89
15:10:02|15.8852
15:10:02|15.8859
15:10:04|15.8738
15:10:06|15.8808
15:10:06|15.8808
15:10:08|15.8707
15:10:08|15.8573
15:10:10|15.8573
15:10:11|15.8573
15:10:13|15.862
15:10:13|15.8719
15:10:14|15.8667
15:10:15|15.8667
15:10:17|15.8667
15:10:18|15.8656
15:10:19|15.8562
15:10:19|15.8618
15:10:21|15.8618
15:10:21|15.8504
15:10:23|15.8503
15:10:23|15.8503
15:10:25|15.8503
15:10:26|15.8505
15:10:27|15.8505
15:10:28|15.8569
15:10:29|15.8503
15:10:30|15.8468
15:10:31|15.8466
15:10:32|15.8583
15:10:33|15.8626
15:10:34|15.8658
15:10:35|15.8637
15:10:36|15.8637
15:10:38|15.8667
15:10:38|15.8667
15:10:39|15.8637
15:10:41|15.857
15:10:42|15.8492
15:10:43|15.8459
15:10:44|15.8468
15:10:45|15.8592
15:10:46|15.8659
15:10:47|15.8659
15:10:48|15.8659
15:10:49|15.8549
15:10:50|15.8549
15:10:51|15.8644
15:10:52|15.8649
15:10:53|15.8667
15:10:54|15.8586
15:10:55|15.8586
15:10:56|15.8657
15:10:57|15.8657
15:10:58|15.8657
15:10:59|15.8637
15:11:00|15.8518
15:11:01|15.8483
15:11:02|15.8483
15:11:04|15.8518
15:11:05|15.8639
15:11:06|15.8659
15:11:06|15.8659
15:11:07|15.8566
15:11:08|15.8417
15:11:10|15.84
15:11:11|15.8458
15:11:12|15.8483
15:11:13|15.8483
15:11:14|15.8538
15:11:15|15.8579
15:11:16|15.8617
15:11:17|15.8639
15:11:18|15.88
15:11:19|15.8714
15:11:20|15.8881
15:11:22|15.8901
15:11:23|15.8901
15:11:25|15.8999
15:11:25|15.8999
15:11:26|15.8999
15:11:27|15.8901
15:11:28|15.9047
15:11:29|15.91
15:11:30|15.9075
15:11:31|15.915
15:11:32|15.9109
15:11:33|15.904
15:11:35|15.9104
15:11:36|15.9085
15:11:37|15.9058
15:11:38|15.8881
15:11:39|15.8881
15:11:40|15.8822
15:11:41|15.8757
15:11:42|15.8919
15:11:43|15.8919
15:11:44|15.8835
15:11:45|15.8717
15:11:46|15.8717
15:11:46|15.8826
15:11:48|15.8826
15:11:48|15.8826
15:11:50|15.8826
15:11:50|15.8662
15:11:52|15.8566
15:11:53|15.8646
15:11:54|15.864
15:11:55|15.864
15:11:56|15.863
15:11:56|15.863
15:11:58|15.853
15:11:59|15.853
15:12:00|15.8596
15:12:01|15.8524
15:12:02|15.8638
15:12:03|15.8643
15:12:05|15.8458
15:12:05|15.8431
15:12:06|15.8542
15:12:08|15.8636
15:12:09|15.8717
15:12:10|15.8717
15:12:11|15.8717
15:12:12|15.8717
15:12:13|15.8717
15:12:13|15.8567
15:12:15|15.8567
15:12:16|15.8567
15:12:17|15.8567
15:12:18|15.8672
15:12:19|15.8672
15:12:19|15.8672
15:12:21|15.8672
15:12:22|15.8672
15:12:23|15.8781
15:12:25|15.8789
15:12:26|15.8859
15:12:27|15.8859
15:12:28|15.8853
15:12:29|15.8824
15:12:30|15.8751
15:12:31|15.8751
15:12:32|15.8678
15:12:33|15.8678
15:12:34|15.88
15:12:35|15.8826
15:12:37|15.8826
15:12:38|15.8826
15:12:39|15.8658
15:12:39|15.8658
15:12:40|15.8658
15:12:41|15.8658
15:12:43|15.8654
15:12:43|15.8654
15:12:45|15.8721
15:12:46|15.8721
15:12:46|15.8721
15:12:47|15.8646
15:12:48|15.8646
15:12:49|15.86
15:12:51|15.86
15:12:51|15.8567
15:12:52|15.8572
15:12:54|15.8629
15:12:55|15.8629
15:12:55|15.8642
15:12:56|15.8642
15:12:57|15.8631
15:12:58|15.8631
15:13:00|15.8631
15:13:00|15.8631
15:13:01|15.8721
15:13:03|15.8743
15:13:03|15.8774
15:13:04|15.8853
15:13:05|15.8971
15:13:07|15.9025
15:13:08|15.893
15:13:09|15.8967
15:13:10|15.8967
15:13:11|15.8856
15:13:12|15.8834
15:13:13|15.8969
15:13:14|15.8969
15:13:15|15.8985
15:13:16|15.8894
15:13:17|15.8894
15:13:18|15.8894
15:13:19|15.8894
15:13:20|15.8967
15:13:21|15.8967
15:13:22|15.8984
15:13:23|15.908
15:13:24|15.9039
15:13:26|15.9023
15:13:27|15.9031
15:13:28|15.9031
15:13:29|15.9098
15:13:30|15.9091
15:13:31|15.9091
15:13:33|15.9023
15:13:34|15.908
15:13:35|15.908
15:13:36|15.908
15:13:36|15.908
15:13:38|15.9051
15:13:38|15.9015
15:13:40|15.8998
15:13:41|15.8998
15:13:42|15.905
15:13:43|15.9097
15:13:44|15.91
15:13:45|15.8958
15:13:46|15.9071
15:13:47|15.9215
15:13:48|15.9215
15:13:49|15.9215
15:13:50|15.914
15:13:51|15.9191
15:13:52|15.9191
15:13:53|15.9077
15:13:55|15.9189
15:13:56|15.9185
15:13:57|15.9103
15:13:58|15.9184
15:13:59|15.9079
15:14:00|15.9079
15:14:01|15.9184
15:14:02|15.9231
15:14:03|15.9027
15:14:04|15.9094
15:14:05|15.9215
15:14:06|15.9223
15:14:07|15.9104
15:14:08|15.908
15:14:10|15.8998
15:14:11|15.9082
15:14:12|15.896
15:14:13|15.896
15:14:14|15.8853
15:14:15|15.8956
15:14:16|15.8868
15:14:17|15.887
15:14:18|15.8828
15:14:19|15.8838
15:14:20|15.8922
15:14:21|15.8852
15:14:22|15.8772
15:14:23|15.8803
15:14:24|15.8816
15:14:25|15.8852
15:14:27|15.8793
15:14:28|15.8793
15:14:30|15.8793
15:14:31|15.8715
15:14:31|15.8715
15:14:33|15.8725
15:14:35|15.8688
15:14:36|15.8686
15:14:37|15.8622
15:14:38|15.8713
15:14:39|15.8707
15:14:40|15.8543
15:14:41|15.8636
15:14:43|15.8578
15:14:43|15.867
15:14:44|15.852
15:14:45|15.852
15:14:46|15.852
15:14:47|15.8672
15:14:48|15.8543
15:14:49|15.8543
15:14:50|15.8543
15:14:51|15.8591
15:14:52|15.8591
15:14:53|15.8591
15:14:54|15.8617
15:14:55|15.8638
15:14:56|15.8638
15:14:57|15.8638
15:14:58|15.8591
15:14:59|15.8591
15:15:00|15.8638
15:15:01|15.8461
15:15:02|15.8427
15:15:03|15.8427
15:15:04|15.8629
15:15:05|15.8629
15:15:07|15.8481
15:15:08|15.8638
15:15:09|15.8631
15:15:10|15.868
15:15:12|15.8894
15:15:13|15.8851
15:15:13|15.8872
15:15:14|15.869
15:15:16|15.869
15:15:17|15.8795
15:15:18|15.8795
15:15:19|15.8795
15:15:20|15.8824
15:15:21|15.891
15:15:22|15.8864
15:15:23|15.8947
15:15:24|15.891
15:15:25|15.894
15:15:26|15.894
15:15:27|15.91
15:15:29|15.9251
15:15:30|15.9263
15:15:31|15.9263
15:15:32|15.9214
15:15:33|15.9215
15:15:33|15.9189
15:15:35|15.9129
15:15:36|15.91
15:15:37|15.9312
15:15:39|15.9353
15:15:39|15.9251
15:15:40|15.9251
15:15:43|15.9284
15:15:44|15.912
15:15:45|15.912
15:15:46|15.909
15:15:47|15.9021
15:15:48|15.9071
15:15:49|15.9199
15:15:50|15.9199
15:15:51|15.9241
15:15:52|15.9234
15:15:53|15.9234
15:15:54|15.9222
15:15:55|15.9222
15:15:56|15.924
15:15:57|15.9284
15:15:58|15.93
15:15:59|15.93
15:16:00|15.94
15:16:01|15.9499
15:16:02|15.9499
15:16:04|15.9466
15:16:05|15.9498
15:16:05|15.9606
15:16:06|15.9606
15:16:07|15.9712
15:16:09|15.9817
15:16:10|15.9749
15:16:11|15.9986
15:16:12|15.9998
15:16:13|16.
15:16:14|15.985
15:16:15|15.9699
15:16:17|15.9714
15:16:17|15.9822
15:16:18|15.9936
15:16:19|15.9931
15:16:21|15.9915
15:16:22|15.9848
15:16:23|15.9999
15:16:23|15.9924
15:16:24|15.9992
15:16:25|16.
15:16:27|15.9999
15:16:27|16.0045
15:16:29|16.0171
15:16:30|16.0025
15:16:32|15.9864
15:16:33|15.9864
15:16:34|15.9998
15:16:34|15.9864
15:16:36|15.9906
15:16:37|15.9826
15:16:39|15.944
15:16:39|15.9523
15:16:41|15.9582
15:16:41|15.9533
15:16:43|15.9533
15:16:44|15.9642
15:16:45|15.9533
15:16:46|15.9596
15:16:46|15.94
15:16:48|15.9558
15:16:49|15.9573
15:16:51|15.9574
15:16:51|15.951
15:16:52|15.9502
15:16:53|15.9506
15:16:54|15.9526
15:16:55|15.9524
15:16:56|15.9502
15:16:57|15.9565
15:16:59|15.9502
15:17:00|15.95
15:17:02|15.9544
15:17:02|15.956
15:17:03|15.943
15:17:05|15.9579
15:17:05|15.9669
15:17:08|15.9669
15:17:08|15.9669
15:17:09|15.9569
15:17:11|15.949
15:17:12|15.9574
15:17:13|15.9606
15:17:14|15.9578
15:17:15|15.9697
15:17:16|15.9697
15:17:17|15.9701
15:17:18|15.9569
15:17:19|15.9536
15:17:20|15.9536
15:17:21|15.9503
15:17:22|15.9632
15:17:23|15.9632
15:17:24|15.9555
15:17:25|15.9632
15:17:26|15.9628
15:17:27|15.955
15:17:28|15.9643
15:17:30|15.9493
15:17:30|15.9541
15:17:32|15.9519
15:17:33|15.9605
15:17:34|15.9607
15:17:35|15.9556
15:17:36|15.9672
15:17:38|15.9735
15:17:39|15.9797
15:17:40|15.9849
15:17:40|15.9911
15:17:42|15.9986
15:17:42|15.9976
15:17:43|16.002
15:17:45|16.03
15:17:46|16.0207
15:17:47|16.071
15:17:48|16.054
15:17:49|16.0503
15:17:50|16.0115
15:17:51|16.0025
15:17:52|16.0222
15:17:53|16.0147
15:17:54|16.0239
15:17:55|16.0241
15:17:56|16.0173
15:17:57|16.0298
15:17:58|16.0258
15:17:59|16.014
15:18:00|16.0343
15:18:01|16.0476
15:18:02|16.0539
15:18:03|16.0488
15:18:04|16.0585
15:18:05|16.0518
15:18:06|16.0529
15:18:07|16.0637
15:18:08|16.0674
15:18:09|16.0724
15:18:10|16.0637
15:18:12|16.0748
15:18:13|16.0668
15:18:13|16.0538
15:18:15|16.0509
15:18:16|16.0524
15:18:17|16.0333
15:18:19|16.0223
15:18:20|16.0107
15:18:22|16.0052
15:18:22|16.017
15:18:24|16.0213
15:18:25|16.0213
15:18:25|16.0092
15:18:27|16.0073
15:18:28|15.9963
15:18:29|15.9968
15:18:31|15.9922
15:18:32|15.9916
15:18:34|16.
15:18:34|16.0008
15:18:36|16.012
15:18:37|16.0092
15:18:38|16.0203
15:18:38|16.0281
15:18:40|16.021
15:18:41|16.0307
15:18:43|16.0347
15:18:43|16.0347
15:18:45|16.0287
15:18:46|16.012
15:18:47|16.0194
15:18:48|16.019
15:18:49|16.031
15:18:50|16.0396
15:18:51|16.0227
15:18:53|16.0272
15:18:53|16.0386
15:18:54|16.0396
15:18:55|16.0347
15:18:56|16.0308
15:18:57|16.0309
15:18:58|16.0354
15:18:59|16.015
15:19:00|16.0174
15:19:02|16.015
15:19:03|16.015
15:19:03|16.005
15:19:04|16.005
15:19:06|16.0107
15:19:08|16.01
15:19:08|16.01
15:19:09|16.0165
15:19:10|16.0234
15:19:11|16.0196
15:19:12|16.0257
15:19:13|16.0257
15:19:14|16.0298
15:19:15|16.0088
15:19:16|16.0255
15:19:17|16.0139
15:19:18|16.0139
15:19:19|15.9917
15:19:20|15.9859
15:19:21|15.9819
15:19:22|15.9917
15:19:23|15.9879
15:19:24|15.9907
15:19:25|15.9917
15:19:27|15.9908
15:19:28|15.9971
15:19:28|15.9971
15:19:29|16.0048
15:19:31|16.0059
15:19:31|16.005
15:19:33|16.0019
15:19:33|16.0019
15:19:34|16.0048
15:19:35|16.0029
15:19:36|16.0115
15:19:37|16.0139
15:19:38|16.0144
15:19:40|16.02
15:19:41|16.0201
15:19:42|16.02
15:19:43|16.02
15:19:44|16.0089
15:19:45|16.0071
15:19:46|16.0032
15:19:47|16.0032
15:19:48|16.0206
15:19:49|16.0206
15:19:50|16.024
15:19:51|16.0173
15:19:52|16.0258
15:19:53|16.0258
15:19:54|16.0206
15:19:55|16.0111
15:19:56|16.0188
15:19:57|16.0161
15:19:58|16.02
15:19:59|16.0206
15:20:00|16.0059
15:20:01|16.0028
15:20:02|16.0028
15:20:04|16.
15:20:05|15.9965
15:20:07|16.0002
15:20:08|16.0028
15:20:10|16.0036
15:20:11|16.0036
15:20:12|16.0036
15:20:13|16.0108
15:20:14|16.0085
15:20:14|16.0189
15:20:16|16.0081
15:20:17|16.0111
15:20:18|16.0094
15:20:19|16.0094
15:20:20|16.011
15:20:21|16.011
15:20:22|16.011
15:20:23|16.0032
15:20:24|15.9943
15:20:25|16.0011
15:20:26|16.0089
15:20:27|16.0089
15:20:28|16.0089
15:20:29|16.01
15:20:30|15.9916
15:20:31|15.9921
15:20:33|16.0025
15:20:34|16.0048
15:20:35|16.
15:20:36|16.0002
15:20:36|16.0002
15:20:38|16.
15:20:39|15.9989
15:20:40|15.9989
15:20:41|15.9989
15:20:42|15.9913
15:20:43|15.9914
15:20:44|15.9804
15:20:45|15.9802
15:20:46|15.9851
15:20:47|15.9886
15:20:48|15.9886
15:20:49|15.98
15:20:50|15.9708
15:20:51|15.9842
15:20:52|15.9803
15:20:53|15.9803
15:20:54|15.9803
15:20:55|15.9643
15:20:56|15.97
15:20:57|15.9647
15:20:58|15.9647
15:20:59|15.96
15:21:00|15.96
15:21:01|15.9668
15:21:03|15.9636
15:21:04|15.96
15:21:05|15.9595
15:21:06|15.9595
15:21:07|15.9543
15:21:08|15.95
15:21:09|15.9424
15:21:10|15.9521
15:21:11|15.9427
15:21:12|15.954
15:21:13|15.9543
15:21:14|15.9543
15:21:15|15.9543
15:21:17|15.9537
15:21:18|15.9574
15:21:19|15.953
15:21:19|15.952
15:21:20|15.9456
15:21:21|15.9545
15:21:22|15.9535
15:21:23|15.9439
15:21:25|15.9393
15:21:25|15.9426
15:21:27|15.9575
15:21:27|15.9576
15:21:28|15.9708
15:21:30|15.9622
15:21:31|15.9565
15:21:33|15.9426
15:21:34|15.9466
15:21:35|15.9458
15:21:37|15.9458
15:21:38|15.9458
15:21:38|15.9399
15:21:40|15.9491
15:21:42|15.9402
15:21:42|15.95
15:21:43|15.9491
15:21:44|15.95
15:21:45|15.953
15:21:46|15.9458
15:21:47|15.946
15:21:48|15.946
15:21:49|15.946
15:21:50|15.946
15:21:51|15.9458
15:21:52|15.9458
15:21:53|15.946
15:21:54|15.946
15:21:55|15.9398
15:21:56|15.9398
15:21:57|15.946
15:21:58|15.946
15:21:59|15.9461
15:22:00|15.9407
15:22:01|15.9399
15:22:02|15.9476
15:22:03|15.9472
15:22:04|15.955
15:22:06|15.9472
15:22:06|15.9461
15:22:07|15.955
15:22:09|15.96
15:22:10|15.9488
15:22:11|15.9473
15:22:12|15.9472
15:22:13|15.9473
15:22:14|15.9473
15:22:15|15.9487
15:22:15|15.9472
15:22:16|15.9523
15:22:18|15.9468
15:22:19|15.94
15:22:20|15.9327
15:22:21|15.9241
15:22:22|15.933
15:22:22|15.9183
15:22:24|15.9141
15:22:25|15.9179
15:22:26|15.9234
15:22:27|15.9118
15:22:28|15.9118
15:22:29|15.9078
15:22:30|15.9042
15:22:31|15.9127
15:22:32|15.9127
15:22:33|15.9112
15:22:34|15.9127
15:22:36|15.9035
15:22:36|15.9035
15:22:37|15.9035
15:22:38|15.9261
15:22:39|15.9127
15:22:40|15.9035
15:22:42|15.9035
15:22:43|15.9022
15:22:44|15.9043
15:22:45|15.9127
15:22:46|15.9127
15:22:47|15.9121
15:22:49|15.9123
15:22:49|15.9123
15:22:51|15.9148
15:22:52|15.9218
15:22:54|15.9273
15:22:55|15.9179
15:22:56|15.9242
15:22:57|15.9242
15:22:58|15.9151
15:22:59|15.914
15:23:00|15.9182
15:23:01|15.9182
15:23:02|15.9179
15:23:03|15.926
15:23:04|15.926
15:23:05|15.94
15:23:07|15.956
15:23:08|15.9557
15:23:09|15.9477
15:23:10|15.9477
15:23:12|15.9531
15:23:13|15.9473
15:23:14|15.9437
15:23:14|15.9407
15:23:16|15.9407
15:23:16|15.9437
15:23:18|15.9437
15:23:19|15.9437
15:23:21|15.9459
15:23:22|15.9459
15:23:23|15.9499
15:23:23|15.9409
15:23:25|15.9405
15:23:27|15.9341
15:23:27|15.9179
15:23:29|15.9162
15:23:29|15.9102
15:23:30|15.9101
15:23:32|15.9101
15:23:33|15.9179
15:23:34|15.9179
15:23:36|15.9163
15:23:37|15.9163
15:23:38|15.9163
15:23:40|15.9241
15:23:41|15.9241
15:23:42|15.9243
15:23:43|15.9243
15:23:45|15.9296
15:23:45|15.9296
15:23:46|15.9264
15:23:47|15.9264
15:23:48|15.9254
15:23:49|15.9253
15:23:50|15.9253
15:23:51|15.9253
15:23:52|15.9253
15:23:53|15.9179
15:23:54|15.9179
15:23:55|15.9217
15:23:56|15.9218
15:23:57|15.9218
15:23:58|15.9157
15:23:59|15.9191
15:24:00|15.9102
15:24:01|15.9206
15:24:02|15.9206
15:24:03|15.9246
15:24:04|15.9144
15:24:05|15.9144
15:24:06|15.9228
15:24:07|15.9103
15:24:08|15.9103
15:24:09|15.9157
15:24:10|15.9157
15:24:11|15.9103
15:24:13|15.9108
15:24:14|15.9183
15:24:16|15.9127
15:24:16|15.9124
15:24:17|15.9125
15:24:18|15.9125
15:24:19|15.92
15:24:21|15.9103
15:24:22|15.9108
15:24:22|15.9166
15:24:24|15.9184
15:24:25|15.9184
15:24:26|15.9213
15:24:27|15.9213
15:24:28|15.9143
15:24:29|15.9143
15:24:29|15.9161
15:24:30|15.9125
15:24:32|15.91
15:24:32|15.905
15:24:34|15.9183
15:24:35|15.9183
15:24:37|15.9191
15:24:38|15.908
15:24:40|15.9076
15:24:41|15.908
15:24:43|15.9
15:24:43|15.8981
15:24:44|15.8903
15:24:46|15.8858
15:24:47|15.8919
15:24:49|15.8844
15:24:49|15.8831
15:24:50|15.8695
15:24:51|15.8703
15:24:53|15.8703
15:24:53|15.8703
15:24:55|15.8752
15:24:56|15.8771
15:24:56|15.8696
15:24:58|15.8696
15:24:58|15.8579
15:25:00|15.8619
15:25:01|15.8734
15:25:02|15.8769
15:25:03|15.8815
15:25:04|15.8941
15:25:05|15.8849
15:25:06|15.8905
15:25:07|15.8905
15:25:08|15.91
15:25:09|15.91
15:25:10|15.9191
15:25:12|15.9082
15:25:12|15.9226
15:25:14|15.955
15:25:14|15.975
15:25:16|15.9595
15:25:16|15.9785
15:25:18|15.9781
15:25:19|15.9815
15:25:20|15.9725
15:25:20|15.9725
15:25:22|15.9745
15:25:23|15.9723
15:25:23|15.9908
15:25:24|15.9753
15:25:25|15.9743
15:25:26|15.9743
15:25:27|15.9727
15:25:29|15.9727
15:25:30|15.9665
15:25:31|15.9731
15:25:31|15.9606
15:25:33|15.955
15:25:34|15.955
15:25:35|15.955
15:25:36|15.956
15:25:38|15.9671
15:25:39|15.9671
15:25:41|15.9703
15:25:41|15.9606
15:25:44|15.9634
15:25:44|15.9671
15:25:45|15.9727
15:25:47|15.9808
15:25:48|15.9747
15:25:49|15.9844
15:25:50|15.9844
15:25:51|15.9878
15:25:52|15.9952
15:25:53|15.9914
15:25:55|15.984
15:25:56|15.984
15:25:57|15.984
15:25:58|15.984
15:25:59|15.984
15:26:00|15.9952
15:26:01|15.9931
15:26:02|15.9983
15:26:03|15.9938
15:26:04|15.9822
15:26:05|15.992
15:26:05|15.9886
15:26:07|15.9886
15:26:08|15.9886
15:26:09|15.9745
15:26:10|15.9638
15:26:11|15.9688
15:26:12|15.9785
15:26:13|15.978
15:26:14|15.978
15:26:15|15.9823
15:26:16|15.9823
15:26:17|15.9823
15:26:18|15.9823
15:26:19|15.9745
15:26:20|15.9811
15:26:21|15.968
15:26:23|15.968
15:26:23|15.9796
15:26:24|15.9748
15:26:25|15.9977
15:26:26|16.
15:26:27|16.0119
15:26:28|16.0262
15:26:29|16.0143
15:26:30|16.0163
15:26:31|16.0208
15:26:32|16.0213
15:26:33|16.0155
15:26:34|16.0323
15:26:35|16.0323
15:26:36|16.0296
15:26:37|16.0499
15:26:38|16.0493
15:26:39|16.0427
15:26:40|16.0587
15:26:41|16.0575
15:26:42|16.0673
15:26:44|16.064
15:26:45|16.0414
15:26:46|16.0477
15:26:48|16.0509
15:26:48|16.0452
15:26:49|16.0511
15:26:50|16.0411
15:26:51|16.0411
15:26:52|16.0411
15:26:53|16.0703
15:26:54|16.04
15:26:55|16.0412
15:26:56|16.06
15:26:57|16.06
15:26:58|16.0227
15:26:59|16.0153
15:27:00|16.0129
15:27:01|16.0132
15:27:03|16.01
15:27:04|16.0044
15:27:05|16.0123
15:27:06|15.9952
15:27:07|16.0052
15:27:08|15.9992
15:27:09|15.9921
15:27:10|16.0096
15:27:11|16.0104
15:27:12|16.0104
15:27:12|16.0196
15:27:14|16.0244
15:27:15|16.0401
15:27:16|16.0437
15:27:17|16.0304
15:27:19|16.0289
15:27:19|16.0401
15:27:20|16.0419
15:27:21|16.038
15:27:23|16.0435
15:27:24|16.0384
15:27:25|16.038
15:27:26|16.0289
15:27:27|16.0222
15:27:28|16.0223
15:27:29|16.0236
15:27:30|16.0236
15:27:31|16.0032
15:27:32|16.
15:27:34|16.
15:27:34|15.9914
15:27:35|15.9916
15:27:36|15.9999
15:27:37|16.0068
15:27:39|16.0068
15:27:40|16.0068
15:27:41|16.0046
15:27:42|16.0046
15:27:44|16.
15:27:44|15.996
15:27:46|15.9915
15:27:47|16.0049
15:27:49|16.0123
15:27:50|16.0151
15:27:51|16.0151
15:27:52|16.0151
15:27:53|16.0151
15:27:54|16.016
15:27:55|16.016
15:27:57|16.016
15:27:57|16.0151
15:27:58|16.0151
15:28:01|16.0215
15:28:02|16.0139
15:28:04|16.0163
15:28:04|16.0139
15:28:06|16.0014
15:28:08|15.9943
15:28:08|16.0056
15:28:10|16.0008
15:28:11|15.9934
15:28:11|15.9934
15:28:12|16.0013
15:28:14|16.0014
15:28:14|16.0014
15:28:16|15.9999
15:28:16|15.9911
15:28:18|15.9975
15:28:18|15.9964
15:28:20|15.9801
15:28:21|15.9801
15:28:22|15.9944
15:28:24|16.0087
15:28:24|15.9985
15:28:25|16.0047
15:28:26|16.0218
15:28:28|16.014
15:28:29|16.014
15:28:30|16.0218
15:28:31|16.0218
15:28:32|16.0218
15:28:33|16.0218
15:28:34|16.038
15:28:35|16.038
15:28:36|16.0427
15:28:36|16.0473
15:28:38|16.0745
15:28:39|16.0882
15:28:41|16.087
15:28:41|16.0578
15:28:42|16.0514
15:28:43|16.0493
15:28:44|16.0493
15:28:46|16.0701
15:28:47|16.0696
15:28:49|16.0646
15:28:49|16.0646
15:28:50|16.0661
15:28:52|16.0583
15:28:53|16.0538
15:28:55|16.0362
15:28:55|16.0571
15:28:56|16.0501
15:28:58|16.0586
15:28:59|16.0606
15:29:00|16.0508
15:29:01|16.0508
15:29:02|16.0596
15:29:03|16.0508
15:29:04|16.0378
15:29:05|16.0378
15:29:06|16.0372
15:29:07|16.0413
15:29:08|16.0413
15:29:09|16.0467
15:29:10|16.054
15:29:11|16.0666
15:29:12|16.056
15:29:13|16.0594
15:29:14|16.0573
15:29:15|16.0573
15:29:17|16.0548
15:29:18|16.0532
15:29:19|16.0526
15:29:20|16.0472
15:29:21|16.0472
15:29:22|16.0277
15:29:24|16.0324
15:29:24|16.0193
15:29:26|16.0246
15:29:27|16.0145
15:29:28|16.0145
15:29:28|16.0266
15:29:30|16.0338
15:29:30|16.0338
15:29:31|16.0294
15:29:32|16.0294
15:29:34|16.0278
15:29:35|16.0197
15:29:36|16.0267
15:29:38|16.0267
15:29:39|16.0268
15:29:39|16.0255
15:29:41|16.0255
15:29:43|16.0331
15:29:44|16.0317
15:29:45|16.0317
15:29:46|16.0278
15:29:48|16.0264
15:29:48|16.0264
15:29:50|16.0252
15:29:51|16.0252
15:29:52|16.0203
15:29:53|16.0201
15:29:54|16.0201
15:29:55|16.026
15:29:56|16.0145
15:29:57|16.0145
15:29:58|16.0119
15:29:59|16.0228
15:29:59|16.0228
15:30:01|16.0225
15:30:02|16.0225
15:30:03|16.0363
15:30:04|16.0411
15:30:05|16.0469
15:30:06|16.06
15:30:07|16.0606
15:30:08|16.0747
15:30:09|16.0607
15:30:10|16.0684
15:30:11|16.0668
15:30:12|16.0535
15:30:13|16.0457
15:30:14|16.0519
15:30:15|16.048
15:30:16|16.0259
15:30:17|16.011
15:30:18|16.0257
15:30:19|16.0025
15:30:20|16.0109
15:30:21|16.0025
15:30:22|16.
15:30:23|16.0021
15:30:24|16.0086
15:30:25|16.0093
15:30:26|16.0176
15:30:27|16.01
15:30:28|16.0085
15:30:29|15.9889
15:30:29|15.9889
15:30:31|15.9945
15:30:32|16.0022
15:30:33|16.
15:30:34|16.0068
15:30:35|16.0068
15:30:36|16.0043
15:30:38|16.0026
15:30:38|16.0029
15:30:39|16.006
15:30:40|16.0257
15:30:42|16.0205
15:30:42|16.0165
15:30:44|16.0155
15:30:45|16.0261
15:30:47|16.0345
15:30:47|16.0513
15:30:48|16.0608
15:30:49|16.0568
15:30:50|16.0668
15:30:51|16.0409
15:30:52|16.0495
15:30:53|16.0605
15:30:55|16.0749
15:30:55|16.0667
15:30:56|16.0668
15:30:57|16.0583
15:30:58|16.0678
15:31:00|16.0669
15:31:00|16.0676
15:31:02|16.0676
15:31:03|16.0677
15:31:04|16.0668
15:31:05|16.0682
15:31:07|16.0867
15:31:08|16.0931
15:31:08|16.1163
15:31:09|16.1301
15:31:11|16.1383
15:31:11|16.1556
15:31:13|16.153
15:31:14|16.1102
15:31:15|16.0984
15:31:16|16.1071
15:31:17|16.0887
15:31:18|16.1028
15:31:19|16.103
15:31:20|16.1216
15:31:21|16.1095
15:31:22|16.1077
15:31:23|16.1037
15:31:24|16.089
15:31:25|16.0867
15:31:27|16.0762
15:31:28|16.0829
15:31:28|16.0918
15:31:30|16.0972
15:31:30|16.1019
15:31:31|16.1017
15:31:32|16.1026
15:31:33|16.11
15:31:35|16.11
15:31:35|16.1254
15:31:36|16.1254
15:31:37|16.1173
15:31:38|16.1138
15:31:40|16.11
15:31:42|16.1218
15:31:43|16.1207
15:31:44|16.113
15:31:46|16.1
15:31:47|16.1022
15:31:48|16.0972
15:31:48|16.1001
15:31:49|16.0984
15:31:51|16.105
15:31:52|16.11
15:31:52|16.1204
15:31:54|16.111
15:31:55|16.1126
15:31:56|16.1123
15:31:57|16.1184
15:31:59|16.1053
15:31:59|16.1001
15:32:00|16.0947
15:32:01|16.109
15:32:03|16.1087
15:32:03|16.0931
15:32:05|16.0837
15:32:06|16.0897
15:32:07|16.0837
15:32:08|16.0819
15:32:09|16.0965
15:32:10|16.0821
15:32:11|16.0819
15:32:12|16.0866
15:32:13|16.0782
15:32:14|16.065
15:32:15|16.072
15:32:16|16.0627
15:32:17|16.0548
15:32:19|16.0809
15:32:20|16.0676
15:32:21|16.0731
15:32:22|16.0673
15:32:22|16.0657
15:32:23|16.0524
15:32:24|16.0319
15:32:27|16.0408
15:32:27|16.027
15:32:28|16.0617
15:32:29|16.0673
15:32:30|16.0673
15:32:31|16.0965
15:32:32|16.0863
15:32:33|16.0922
15:32:34|16.1
15:32:35|16.1171
15:32:36|16.0974
15:32:37|16.1
15:32:39|16.0993
15:32:40|16.1143
15:32:41|16.1173
15:32:42|16.1225
15:32:43|16.119
15:32:45|16.1139
15:32:45|16.1139
15:32:46|16.1135
15:32:47|16.1298
15:32:48|16.104
15:32:50|16.1134
15:32:51|16.0948
15:32:53|16.1083
15:32:53|16.1112
15:32:55|16.0976
15:32:56|16.105
15:32:57|16.0989
15:32:58|16.1055
15:32:59|16.1028
15:33:01|16.1049
15:33:01|16.1161
15:33:03|16.101
15:33:07|16.0832
15:33:08|16.088
15:33:10|16.0947
15:33:11|16.0941
15:33:11|16.0947
15:33:13|16.1051
15:33:14|16.0977
15:33:15|16.1152
15:33:17|16.1051
15:33:18|16.1017
15:33:19|16.114
15:33:20|16.1205
15:33:22|16.122
15:33:23|16.1192
15:33:24|16.135
15:33:25|16.1278
15:33:25|16.1508
15:33:27|16.1408
15:33:28|16.1515
15:33:29|16.1311
15:33:30|16.1505
15:33:31|16.1492
15:33:32|16.1419
15:33:33|16.1284
15:33:34|16.137
15:33:36|16.1315
15:33:36|16.1284
15:33:37|16.132
15:33:39|16.1266
15:33:40|16.1377
15:33:41|16.1378
15:33:42|16.1377
15:33:43|16.1377
15:33:43|16.1284
15:33:45|16.1305
15:33:46|16.124
15:33:48|16.1155
15:33:48|16.1191
15:33:50|16.1189
15:33:52|16.1189
15:33:52|16.1045
15:33:53|16.1127
15:33:54|16.1088
15:33:55|16.1032
15:33:56|16.0944
15:33:57|16.1032
15:33:58|16.1
15:33:59|16.099
15:34:01|16.112
15:34:01|16.1269
15:34:03|16.1216
15:34:04|16.1071
15:34:05|16.1144
15:34:06|16.1086
15:34:07|16.0963
15:34:08|16.1076
15:34:09|16.1145
15:34:10|16.1087
15:34:11|16.1037
15:34:13|16.097
15:34:14|16.0973
15:34:16|16.0972
15:34:16|16.0972
15:34:17|16.091
15:34:19|16.097
15:34:20|16.0876
15:34:20|16.0876
15:34:22|16.0923
15:34:23|16.0873
15:34:24|16.0765
15:34:25|16.0807
15:34:26|16.08
15:34:27|16.0828
15:34:28|16.0828
15:34:29|16.0636
15:34:30|16.0701
15:34:31|16.0716
15:34:32|16.063
15:34:33|16.0703
15:34:35|16.063
15:34:35|16.0696
15:34:36|16.0639
15:34:37|16.0639
15:34:38|16.0631
15:34:39|16.0775
15:34:41|16.0696
15:34:41|16.0639
15:34:42|16.0639
15:34:43|16.0639
15:34:44|16.0635
15:34:46|16.0639
15:34:47|16.0748
15:34:48|16.0748
15:34:50|16.0714
15:34:51|16.0747
15:34:53|16.0747
15:34:53|16.0747
15:34:54|16.0747
15:34:55|16.064
15:34:56|16.0744
15:34:58|16.062
15:34:59|16.062
15:35:00|16.0659
15:35:00|16.0659
15:35:02|16.0659
15:35:04|16.0909
15:35:06|16.0858
15:35:06|16.094
15:35:07|16.0822
15:35:08|16.088
15:35:09|16.088
15:35:11|16.0953
15:35:12|16.0953
15:35:13|16.0953
15:35:14|16.1
15:35:15|16.0953
15:35:16|16.087
15:35:18|16.0876
15:35:19|16.0696
15:35:19|16.0666
15:35:21|16.0744
15:35:21|16.062
15:35:22|16.0769
15:35:24|16.0776
15:35:24|16.0654
15:35:25|16.0753
15:35:27|16.0753
15:35:27|16.0758
15:35:28|16.0758
15:35:30|16.0814
15:35:32|16.0814
15:35:33|16.0814
15:35:34|16.0814
15:35:35|16.1001
15:35:35|16.1076
15:35:36|16.0969
15:35:38|16.0979
15:35:39|16.107
15:35:40|16.0959
15:35:41|16.1056
15:35:42|16.1056
15:35:43|16.0916
15:35:44|16.0919
15:35:45|16.0846
15:35:46|16.0857
15:35:48|16.0904
15:35:48|16.079
15:35:50|16.0915
15:35:52|16.0915
15:35:53|16.0915
15:35:53|16.0918
15:35:56|16.0918
15:35:56|16.0999
15:35:57|16.0999
15:35:58|16.0961
15:35:59|16.0957
15:36:00|16.0958
15:36:01|16.0967
15:36:02|16.0833
15:36:04|16.0831
15:36:05|16.0778
15:36:07|16.0785
15:36:07|16.0865
15:36:08|16.0778
15:36:09|16.0778
15:36:10|16.0789
15:36:11|16.0778
15:36:12|16.0672
15:36:14|16.0757
15:36:16|16.0589
15:36:17|16.0639
15:36:18|16.0598
15:36:18|16.0598
15:36:20|16.0639
15:36:21|16.0639
15:36:22|16.0639
15:36:22|16.0639
15:36:24|16.0589
15:36:25|16.0589
15:36:26|16.0472
15:36:27|16.0393
15:36:27|16.0263
15:36:28|16.0388
15:36:30|16.0146
15:36:31|16.0228
15:36:32|16.0228
15:36:33|16.0308
15:36:34|16.0308
15:36:36|16.0434
15:36:36|16.0329
15:36:37|16.032
15:36:38|16.032
15:36:39|16.0405
15:36:40|16.0175
15:36:41|16.0274
15:36:42|16.0182
15:36:43|16.0349
15:36:44|16.0349
15:36:45|16.0294
15:36:46|16.0308
15:36:48|16.0186
15:36:48|16.0282
15:36:50|16.0274
15:36:51|16.03
15:36:52|16.0142
15:36:52|16.0143
15:36:54|16.009
15:36:55|16.0154
15:36:56|16.0086
15:36:57|16.0008
15:36:58|16.011
15:36:59|16.009
15:37:01|16.009
15:37:02|16.009
15:37:04|15.9956
15:37:05|15.99
15:37:06|15.9928
15:37:07|15.982
15:37:08|15.9686
15:37:09|15.9679
15:37:09|15.9703
15:37:11|15.96
15:37:12|15.956
15:37:13|15.9665
15:37:14|15.9815
15:37:15|15.9738
15:37:16|15.9878
15:37:17|15.9676
15:37:18|15.9676
15:37:19|15.9676
15:37:20|15.9768
15:37:21|15.9815
15:37:22|15.9755
15:37:23|15.9755
15:37:24|15.9776
15:37:25|15.96
15:37:26|15.96
15:37:28|15.9755
15:37:29|15.9771
15:37:29|15.9776
15:37:30|15.9776
15:37:31|15.9953
15:37:32|15.9967
15:37:33|15.9858
15:37:34|15.9967
15:37:35|15.99
15:37:36|15.9868
15:37:37|15.9921
15:37:38|15.9771
15:37:40|15.9773
15:37:41|15.9773
15:37:42|15.9729
15:37:43|15.9729
15:37:44|15.9734
15:37:45|15.9803
15:37:47|15.9741
15:37:48|15.9741
15:37:49|15.9741
15:37:51|15.9741
15:37:52|15.9741
15:37:53|15.9741
15:37:55|15.9686
15:37:56|15.9911
15:37:58|15.9866
15:37:59|15.9868
15:38:01|15.9868
15:38:01|15.9999
15:38:02|15.9999
15:38:03|15.9999
15:38:05|16.0048
15:38:07|16.0048
15:38:07|16.0048
15:38:08|16.009
15:38:09|16.0182
15:38:10|16.0069
15:38:11|16.0072
15:38:12|16.0072
15:38:13|16.0092
15:38:14|16.0048
15:38:15|16.0048
15:38:16|16.0048
15:38:17|15.9835
15:38:18|15.9784
15:38:19|15.9752
15:38:20|15.9752
15:38:21|15.9727
15:38:23|15.9674
15:38:24|15.97
15:38:25|15.9602
15:38:27|15.9752
15:38:27|15.9751
15:38:28|15.9809
15:38:29|15.9809
15:38:31|15.9844
15:38:32|16.0013
15:38:33|16.0003
15:38:34|16.0072
15:38:35|16.0137
15:38:36|16.0214
15:38:37|16.0072
15:38:38|16.0007
15:38:40|16.009
15:38:40|16.009
15:38:41|16.009
15:38:43|15.9959
15:38:43|15.998
15:38:45|16.001
15:38:46|16.0054
15:38:46|16.0073
15:38:48|16.
15:38:48|16.
15:38:49|15.9954
15:38:50|15.9954
15:38:52|15.9921
15:38:54|16.004
15:38:55|16.0109
15:38:56|16.0003
15:38:57|16.0117
15:38:58|16.0084
15:38:59|16.0084
15:39:00|16.0084
15:39:01|16.0084
15:39:02|16.0064
15:39:05|15.9889
15:39:06|16.006
15:39:07|16.0096
15:39:08|16.0031
15:39:08|15.9993
15:39:10|16.0045
15:39:10|16.0021
15:39:12|16.0029
15:39:12|15.9898
15:39:14|15.9986
15:39:15|16.006
15:39:16|16.006
15:39:17|16.0161
15:39:18|16.016
15:39:19|16.016
15:39:20|16.0017
15:39:20|16.0017
15:39:22|16.0111
15:39:23|16.0146
15:39:24|16.0146
15:39:25|16.0122
15:39:26|16.0122
15:39:26|16.006
15:39:28|16.006
15:39:30|16.0015
15:39:30|15.9871
15:39:31|15.9871
15:39:32|15.9849
15:39:33|15.9772
15:39:34|15.9894
15:39:36|15.9881
15:39:37|15.9877
15:39:38|15.9877
15:39:39|15.9774
15:39:40|15.98
15:39:41|15.978
15:39:42|15.978
15:39:43|15.978
15:39:44|15.9906
15:39:45|15.9906
15:39:46|15.9927
15:39:48|15.9927
15:39:49|15.9927
15:39:49|15.9894
15:39:51|15.9894
15:39:52|15.9802
15:39:53|15.9802
15:39:54|15.9859
15:39:56|15.9702
15:39:56|15.9702
15:39:58|15.9652
15:39:59|15.9652
15:40:00|15.98
15:40:00|15.9668
15:40:02|15.9676
15:40:03|15.9876
15:40:04|15.9876
15:40:05|15.9723
15:40:06|15.9723
15:40:07|15.9702
15:40:09|15.9639
15:40:11|15.9558
15:40:12|15.9647
15:40:12|15.9701
15:40:13|15.9626
15:40:14|15.9626
15:40:15|15.9837
15:40:16|15.9964
15:40:17|15.9964
15:40:19|15.9964
15:40:20|15.9964
15:40:22|15.9786
15:40:22|15.9928
15:40:23|15.9928
15:40:25|15.9802
15:40:26|15.9867
15:40:27|15.9964
15:40:28|15.9883
15:40:29|16.
15:40:30|15.9946
15:40:31|15.9944
15:40:32|15.9944
15:40:33|15.9944
15:40:34|16.
15:40:35|16.
15:40:36|15.9997
15:40:37|16.0002
15:40:38|16.0001
15:40:39|16.0001
15:40:40|15.9994
15:40:41|15.9959
15:40:42|16.01
15:40:43|16.002
15:40:44|16.002
15:40:45|16.002
15:40:46|16.0113
15:40:47|16.002
15:40:49|16.0002
15:40:50|16.0002
15:40:51|16.0002
15:40:53|16.0134
15:40:54|16.0102
15:40:55|16.0187
15:40:56|16.015
15:40:58|16.015
15:40:59|16.015
15:41:00|16.0144
15:41:01|16.0145
15:41:01|16.015
15:41:03|16.015
15:41:04|16.0194
15:41:06|16.0129
15:41:07|16.0129
15:41:08|16.006
15:41:09|16.0235
15:41:10|16.0256
15:41:11|16.0301
15:41:12|16.0249
15:41:13|16.0249
15:41:15|16.0249
15:41:15|16.0249
15:41:16|16.0305
15:41:17|16.0393
15:41:18|16.0393
15:41:19|16.033
15:41:20|16.0341
15:41:21|16.0393
15:41:23|16.0422
15:41:24|16.0422
15:41:25|16.039
15:41:26|16.039
15:41:27|16.0308
15:41:28|16.0306
15:41:29|16.0306
15:41:30|16.038
15:41:31|16.038
15:41:32|16.038
15:41:33|16.038
15:41:34|16.038
15:41:35|16.038
15:41:36|16.0419
15:41:37|16.0419
15:41:38|16.0382
15:41:40|16.05
15:41:40|16.05
15:41:41|16.0496
15:41:42|16.05
15:41:43|16.0389
15:41:44|16.0389
15:41:45|16.0475
15:41:46|16.038
15:41:47|16.0419
15:41:48|16.0419
15:41:49|16.0481
15:41:50|16.05
15:41:51|16.05
15:41:53|16.05
15:41:54|16.0618
15:41:56|16.0605
15:41:56|16.0592
15:41:58|16.0537
15:42:00|16.0537
15:42:01|16.0549
15:42:02|16.0639
15:42:03|16.0639
15:42:04|16.0541
15:42:05|16.055
15:42:07|16.053
15:42:08|16.0537
15:42:09|16.05
15:42:10|16.0404
15:42:11|16.0404
15:42:12|16.0404
15:42:14|16.038
15:42:15|16.024
15:42:16|16.024
15:42:17|16.0372
15:42:18|16.0404
15:42:19|16.0351
15:42:21|16.0296
15:42:23|16.0296
15:42:23|16.0372
15:42:24|16.0372
15:42:25|16.0388
15:42:26|16.0296
15:42:27|16.0296
15:42:28|16.0267
15:42:29|16.0267
15:42:30|16.0267
15:42:32|16.0353
15:42:33|16.0353
15:42:34|16.0352
15:42:35|16.0352
15:42:36|16.0411
15:42:37|16.0351
15:42:38|16.0351
15:42:39|16.0296
15:42:40|16.0296
15:42:42|16.024
15:42:42|16.0275
15:42:43|16.0218
15:42:44|16.0264
15:42:46|16.0235
15:42:47|16.0168
15:42:48|16.0168
15:42:49|16.0168
15:42:50|16.0168
15:42:50|16.0219
15:42:52|16.0174
15:42:53|16.0102
15:42:55|16.0145
15:42:56|16.0115
15:42:58|16.0199
15:42:59|16.012
15:43:00|16.012
15:43:02|16.0206
15:43:02|16.0211
15:43:03|16.0299
15:43:05|16.0351
15:43:06|16.0351
15:43:08|16.037
15:43:09|16.0404
15:43:11|16.0468
15:43:12|16.04
15:43:13|16.0491
15:43:13|16.05
15:43:14|16.0387
15:43:16|16.0418
15:43:17|16.0418
15:43:17|16.0412
15:43:19|16.0412
15:43:20|16.0458
15:43:21|16.0482
15:43:21|16.0482
15:43:23|16.0481
15:43:24|16.0481
15:43:25|16.0461
15:43:26|16.0525
15:43:27|16.0525
15:43:28|16.05
15:43:29|16.074
15:43:30|16.074
15:43:31|16.074
15:43:32|16.0505
15:43:33|16.0505
15:43:34|16.0505
15:43:35|16.0505
15:43:36|16.0505
15:43:37|16.0505
15:43:38|16.0505
15:43:39|16.0505
15:43:40|16.0632
15:43:41|16.0632
15:43:42|16.0695
15:43:43|16.0593
15:43:44|16.0695
15:43:45|16.0589
15:43:46|16.0685
15:43:47|16.0729
15:43:48|16.0729
15:43:49|16.0728
15:43:50|16.058
15:43:51|16.066
15:43:52|16.066
15:43:53|16.0664
15:43:54|16.0664
15:43:56|16.066
15:43:57|16.0526
15:43:59|16.0613
15:44:00|16.0589
15:44:01|16.051
15:44:01|16.051
15:44:02|16.051
15:44:03|16.0568
15:44:05|16.0568
15:44:06|16.0589
15:44:06|16.058
15:44:07|16.058
15:44:09|16.0542
15:44:10|16.0664
15:44:11|16.075
15:44:11|16.076
15:44:13|16.08
15:44:14|16.0773
15:44:15|16.08
15:44:16|16.08
15:44:17|16.0785
15:44:18|16.0734
15:44:19|16.0687
15:44:20|16.0618
15:44:21|16.0757
15:44:22|16.0755
15:44:23|16.0755
15:44:24|16.0759
15:44:26|16.0755
15:44:27|16.0755
15:44:27|16.0755
15:44:29|16.0748
15:44:30|16.0748
15:44:31|16.0747
15:44:32|16.0687
15:44:33|16.0687
15:44:35|16.061
15:44:35|16.061
15:44:37|16.0759
15:44:37|16.08
15:44:39|16.08
15:44:40|16.0854
15:44:40|16.0823
15:44:42|16.0909
15:44:44|16.0818
15:44:44|16.0818
15:44:45|16.08
15:44:46|16.08
15:44:47|16.0818
15:44:48|16.0818
15:44:49|16.0883
15:44:50|16.0937
15:44:51|16.0926
15:44:52|16.0917
15:44:53|16.0883
15:44:54|16.0903
15:44:55|16.0818
15:44:56|16.0818
15:44:58|16.0775
15:44:58|16.0762
15:45:00|16.0667
15:45:01|16.0667
15:45:02|16.0562
15:45:03|16.0706
15:45:05|16.0818
15:45:06|16.0875
15:45:07|16.0875
15:45:08|16.0753
15:45:09|16.0568
15:45:10|16.0657
15:45:11|16.0709
15:45:12|16.069
15:45:13|16.0684
15:45:14|16.0751
15:45:15|16.08
15:45:16|16.0872
15:45:17|16.09
15:45:18|16.097
15:45:19|16.097
15:45:20|16.1
15:45:21|16.1027
15:45:22|16.1047
15:45:23|16.1088
15:45:24|16.107
15:45:25|16.0956
15:45:26|16.1056
15:45:27|16.1049
15:45:28|16.1134
15:45:29|16.1184
15:45:30|16.1056
15:45:31|16.0927
15:45:32|16.0947
15:45:33|16.0911
15:45:34|16.0911
15:45:35|16.091
15:45:36|16.091
15:45:37|16.091
15:45:38|16.0995
15:45:39|16.0995
15:45:40|16.0947
15:45:41|16.0893
15:45:42|16.0905
15:45:43|16.0905
15:45:44|16.0922
15:45:45|16.0883
15:45:46|16.0756
15:45:47|16.0827
15:45:48|16.0827
15:45:49|16.0827
15:45:50|16.0827
15:45:51|16.0872
15:45:52|16.0811
15:45:53|16.0811
15:45:54|16.0907
15:45:55|16.0815
15:45:56|16.0811
15:45:58|16.0673
15:45:59|16.0674
15:46:00|16.0804
15:46:01|16.0804
15:46:03|16.0786
15:46:03|16.0708
15:46:05|16.0675
15:46:06|16.0687
15:46:07|16.0687
15:46:08|16.0608
15:46:09|16.0746
15:46:10|16.0801
15:46:11|16.0801
15:46:12|16.0801
15:46:13|16.0786
15:46:14|16.0786
15:46:15|16.0786
15:46:17|16.0786
15:46:18|16.08
15:46:19|16.08
15:46:20|16.08
15:46:21|16.08
15:46:23|16.08
15:46:23|16.0895
15:46:24|16.0895
15:46:25|16.0947
15:46:26|16.0947
15:46:27|16.099
15:46:28|16.09
15:46:29|16.0985
15:46:30|16.0975
15:46:31|16.0975
15:46:33|16.0975
15:46:33|16.0901
15:46:35|16.0997
15:46:36|16.0901
15:46:37|16.0955
15:46:37|16.097
15:46:39|16.097
15:46:40|16.097
15:46:41|16.097
15:46:41|16.0985
15:46:43|16.097
15:46:43|16.0997
15:46:45|16.0979
15:46:46|16.0884
15:46:47|16.0956
15:46:47|16.0956
15:46:49|16.0956
15:46:50|16.0956
15:46:50|16.0954
15:46:52|16.0938
15:46:53|16.0949
15:46:54|16.0819
15:46:55|16.0854
15:46:56|16.092
15:46:57|16.0922
15:46:59|16.0922
15:47:00|16.0949
15:47:01|16.0909
15:47:02|16.0909
15:47:04|16.0827
15:47:04|16.0766
15:47:06|16.0718
15:47:07|16.0718
15:47:08|16.0766
15:47:09|16.0766
15:47:10|16.0582
15:47:11|16.076
15:47:12|16.0745
15:47:13|16.0745
15:47:14|16.0922
15:47:15|16.0922
15:47:16|16.0755
15:47:18|16.1
15:47:19|16.097
15:47:20|16.097
15:47:20|16.1014
15:47:22|16.1126
15:47:22|16.1194
15:47:23|16.1284
15:47:25|16.1284
15:47:26|16.135
15:47:27|16.1395
15:47:27|16.1315
15:47:28|16.1246
15:47:30|16.105
15:47:30|16.105
15:47:31|16.1246
15:47:32|16.114
15:47:33|16.1214
15:47:35|16.1142
15:47:36|16.1168
15:47:36|16.1185
15:47:37|16.1186
15:47:38|16.1186
15:47:40|16.1232
15:47:41|16.1232
15:47:42|16.1161
15:47:43|16.1083
15:47:44|16.1083
15:47:45|16.1082
15:47:46|16.0921
15:47:47|16.1
15:47:49|16.107
15:47:50|16.107
15:47:51|16.104
15:47:51|16.0983
15:47:52|16.1041
15:47:53|16.1041
15:47:55|16.1041
15:47:56|16.1092
15:47:56|16.1032
15:47:57|16.1099
15:47:58|16.1099
15:47:59|16.099
15:48:00|16.1058
15:48:02|16.1001
15:48:03|16.1001
15:48:04|16.0995
15:48:06|16.08
15:48:07|16.0871
15:48:08|16.08
15:48:09|16.08
15:48:10|16.08
15:48:11|16.0719
15:48:12|16.0797
15:48:12|16.0797
15:48:14|16.0654
15:48:14|16.0654
15:48:15|16.0768
15:48:16|16.0716
15:48:18|16.08
15:48:19|16.0838
15:48:21|16.0858
15:48:21|16.0873
15:48:22|16.0873
15:48:23|16.0807
15:48:24|16.0807
15:48:25|16.0861
15:48:27|16.0811
15:48:28|16.0841
15:48:29|16.09
15:48:30|16.0899
15:48:32|16.0842
15:48:32|16.0841
15:48:34|16.0841
15:48:34|16.0768
15:48:35|16.0838
15:48:36|16.0838
15:48:38|16.0899
15:48:38|16.1007
15:48:40|16.0999
15:48:40|16.09
15:48:41|16.09
15:48:42|16.09
15:48:43|16.09
15:48:44|16.09
15:48:45|16.1
15:48:47|16.0962
15:48:48|16.0962
15:48:49|16.0876
15:48:50|16.0895
15:48:52|16.0895
15:48:52|16.0988
15:48:53|16.0988
15:48:54|16.105
15:48:55|16.1029
15:48:56|16.1029
15:48:57|16.1049
15:48:58|16.0991
15:49:00|16.0937
15:49:02|16.09
15:49:03|16.0991
15:49:06|16.0969
15:49:06|16.0958
15:49:07|16.0958
15:49:08|16.0958
15:49:09|16.0886
15:49:10|16.0864
15:49:11|16.0806
15:49:12|16.0806
15:49:13|16.0806
15:49:14|16.0806
15:49:15|16.0763
15:49:16|16.0806
15:49:18|16.0654
15:49:18|16.0573
15:49:19|16.0563
15:49:20|16.0513
15:49:21|16.0622
15:49:23|16.0563
15:49:23|16.051
15:49:24|16.0488
15:49:25|16.04
15:49:26|16.0358
15:49:27|16.0466
15:49:28|16.0472
15:49:29|16.0356
15:49:30|16.0285
15:49:31|16.012
15:49:33|16.0151
15:49:34|16.0038
15:49:35|15.989
15:49:36|15.9906
15:49:37|15.9841
15:49:38|15.9998
15:49:39|15.9939
15:49:40|16.0068
15:49:41|15.9938
15:49:42|15.9938
15:49:44|16.0061
15:49:44|16.0061
15:49:45|16.0067
15:49:46|16.0002
15:49:47|16.0002
15:49:48|16.0055
15:49:50|16.0034
15:49:51|15.9938
15:49:52|16.0026
15:49:53|16.0064
15:49:54|15.9931
15:49:55|16.0006
15:49:56|15.9903
15:49:57|15.9981
15:49:58|15.9931
15:49:59|15.993
15:50:00|15.9733
15:50:02|15.9733
15:50:03|15.9741
15:50:05|15.9679
15:50:06|15.9553
15:50:07|15.9528
15:50:08|15.9528
15:50:09|15.9844
15:50:11|15.9903
15:50:11|15.9861
15:50:13|15.9861
15:50:14|15.9717
15:50:15|15.9793
15:50:16|15.9835
15:50:17|15.9716
15:50:18|15.9785
15:50:19|15.9769
15:50:21|15.9793
15:50:21|15.9689
15:50:23|15.9784
15:50:24|15.9784
15:50:25|15.9714
15:50:26|15.9754
15:50:27|15.9782
15:50:28|15.9679
15:50:30|15.9501
15:50:30|15.9501
15:50:32|15.95
15:50:32|15.9619
15:50:33|15.9589
15:50:34|15.9619
15:50:36|15.9609
15:50:36|15.9606
15:50:37|15.9577
15:50:38|15.95
15:50:40|15.95
15:50:40|15.9463
15:50:41|15.9469
15:50:43|15.94
15:50:43|15.9291
15:50:44|15.9291
15:50:46|15.9393
15:50:46|15.9419
15:50:47|15.9419
15:50:48|15.9428
15:50:50|15.9428
15:50:51|15.9428
15:50:51|15.9428
15:50:53|15.9309
15:50:53|15.94
15:50:54|15.9294
15:50:55|15.938
15:50:56|15.938
15:50:58|15.938
15:50:59|15.9338
15:50:59|15.9376
15:51:00|15.9428
15:51:02|15.9511
15:51:03|15.9703
15:51:04|15.9703
15:51:06|15.9627
15:51:07|15.9637
15:51:08|15.9769
15:51:10|15.9716
15:51:12|15.9715
15:51:12|15.9715
15:51:13|15.9772
15:51:14|15.9776
15:51:16|15.981
15:51:17|15.981
15:51:18|15.981
15:51:18|15.981
15:51:20|15.981
15:51:21|15.9824
15:51:22|15.9806
15:51:23|15.9716
15:51:24|15.9809
15:51:25|15.9641
15:51:26|15.9641
15:51:27|15.9685
15:51:28|15.9685
15:51:28|15.9685
15:51:30|15.9685
15:51:31|15.9666
15:51:32|15.9666
15:51:33|15.9666
15:51:34|15.9666
15:51:35|15.9681
15:51:36|15.9681
15:51:36|15.9807
15:51:38|15.973
15:51:39|15.981
15:51:40|15.981
15:51:40|15.9785
15:51:42|15.9809
15:51:44|15.981
15:51:44|15.981
15:51:45|15.9733
15:51:46|15.9733
15:51:47|15.9707
15:51:48|15.97
15:51:49|15.9668
15:51:50|15.9673
15:51:51|15.9667
15:51:52|15.9733
15:51:53|15.9733
15:51:54|15.9733
15:51:55|15.9737
15:51:56|15.9737
15:51:57|15.993
15:51:58|15.993
15:51:59|15.9781
15:52:00|15.9835
15:52:01|15.9835
15:52:03|15.9871
15:52:03|15.9952
15:52:05|16.
15:52:07|16.0119
15:52:07|16.0075
15:52:09|16.0279
15:52:09|16.0367
15:52:10|16.0248
15:52:11|16.0286
15:52:12|16.0322
15:52:13|16.0179
15:52:15|16.027
15:52:16|16.0265
15:52:17|16.0307
15:52:18|16.0308
15:52:19|16.0265
15:52:20|16.0265
15:52:21|16.0258
15:52:22|16.0258
15:52:23|16.0278
15:52:24|16.0314
15:52:25|16.0314
15:52:26|16.0362
15:52:27|16.0362
15:52:28|16.0363
15:52:29|16.04
15:52:30|16.04
15:52:31|16.0389
15:52:32|16.0496
15:52:33|16.0498
15:52:34|16.0498
15:52:35|16.0548
15:52:36|16.0486
15:52:37|16.0588
15:52:38|16.0588
15:52:39|16.0484
15:52:40|16.0614
15:52:41|16.0569
15:52:42|16.0575
15:52:44|16.0575
15:52:45|16.0575
15:52:45|16.0524
15:52:47|16.0608
15:52:48|16.0608
15:52:49|16.0717
15:52:50|16.0745
15:52:50|16.08
15:52:51|16.07
15:52:52|16.0686
15:52:54|16.0651
15:52:54|16.0651
15:52:55|16.0752
15:52:57|16.0634
15:52:57|16.0677
15:52:58|16.0797
15:52:59|16.0792
15:53:01|16.0867
15:53:01|16.0879
15:53:02|16.0891
15:53:03|16.1
15:53:05|16.11
15:53:07|16.1101
15:53:08|16.1048
15:53:08|16.0931
15:53:09|16.1061
15:53:11|16.0991
15:53:12|16.0943
15:53:13|16.11
15:53:14|16.12
15:53:15|16.1265
15:53:16|16.14
15:53:17|16.1306
15:53:18|16.1236
15:53:19|16.1164
15:53:20|16.1211
15:53:21|16.118
15:53:22|16.125
15:53:24|16.1127
15:53:25|16.1099
15:53:25|16.1099
15:53:27|16.1113
15:53:28|16.1109
15:53:29|16.1097
15:53:29|16.1007
15:53:30|16.1007
15:53:32|16.1111
15:53:33|16.0946
15:53:34|16.0934
15:53:35|16.0768
15:53:36|16.0852
15:53:37|16.0915
15:53:38|16.083
15:53:39|16.0854
15:53:40|16.0741
15:53:41|16.0866
15:53:42|16.078
15:53:43|16.0816
15:53:45|16.0703
15:53:46|16.0814
15:53:47|16.0773
15:53:48|16.092
15:53:49|16.0784
15:53:50|16.073
15:53:51|16.0844
15:53:52|16.0837
15:53:53|16.0839
15:53:54|16.0892
15:53:55|16.0892
15:53:56|16.0908
15:53:57|16.0908
15:53:58|16.0884
15:53:59|16.0903
15:54:00|16.0797
15:54:02|16.0882
15:54:03|16.1005
15:54:03|16.1099
15:54:05|16.0966
15:54:07|16.1051
15:54:08|16.098
15:54:09|16.11
15:54:10|16.1141
15:54:12|16.1137
15:54:12|16.1137
15:54:14|16.1051
15:54:15|16.1051
15:54:16|16.1086
15:54:17|16.113
15:54:19|16.0977
15:54:20|16.0977
15:54:21|16.115
15:54:22|16.1059
15:54:24|16.1029
15:54:25|16.1072
15:54:26|16.1072
15:54:27|16.1157
15:54:28|16.1157
15:54:29|16.1157
15:54:31|16.1129
15:54:31|16.1129
15:54:32|16.1124
15:54:33|16.1067
15:54:34|16.1067
15:54:35|16.1027
15:54:36|16.1027
15:54:37|16.1066
15:54:38|16.1067
15:54:40|16.1067
15:54:41|16.1112
15:54:42|16.1166
15:54:43|16.1296
15:54:44|16.1296
15:54:45|16.1174
15:54:46|16.12
15:54:47|16.1199
15:54:47|16.1202
15:54:49|16.126
15:54:50|16.126
15:54:50|16.1177
15:54:52|16.1151
15:54:53|16.1158
15:54:53|16.1107
15:54:54|16.104
15:54:56|16.104
15:54:57|16.1118
15:54:59|16.1096
15:54:59|16.1096
15:55:00|16.1056
15:55:01|16.1077
15:55:02|16.1077
15:55:03|16.1031
15:55:04|16.1058
15:55:06|16.0981
15:55:07|16.087
15:55:09|16.0863
15:55:09|16.078
15:55:11|16.0785
15:55:13|16.0706
15:55:14|16.0706
15:55:14|16.0706
15:55:16|16.0704
15:55:17|16.07
15:55:19|16.0918
15:55:20|16.0918
15:55:20|16.0918
15:55:22|16.1
15:55:22|16.1125
15:55:24|16.1333
15:55:25|16.1302
15:55:26|16.124
15:55:27|16.124
15:55:28|16.1293
15:55:29|16.1293
15:55:30|16.1495
15:55:31|16.128
15:55:32|16.1326
15:55:33|16.1326
15:55:34|16.1323
15:55:35|16.1297
15:55:36|16.1221
15:55:37|16.1241
15:55:38|16.1212
15:55:39|16.1138
15:55:40|16.1122
15:55:41|16.11
15:55:42|16.1193
15:55:43|16.1193
15:55:44|16.1221
15:55:46|16.1241
15:55:46|16.1256
15:55:47|16.119
15:55:49|16.1193
15:55:49|16.1224
15:55:50|16.1081
15:55:51|16.108
15:55:52|16.1108
15:55:53|16.1111
15:55:54|16.1064
15:55:55|16.1154
15:55:56|16.115
15:55:58|16.115
15:55:59|16.1323
15:55:59|16.1323
15:56:00|16.1362
15:56:01|16.1309
15:56:02|16.1302
15:56:03|16.1282
15:56:04|16.1303
15:56:06|16.1292
15:56:06|16.1325
15:56:08|16.1365
15:56:08|16.14
15:56:09|16.14
15:56:10|16.1462
15:56:11|16.1393
15:56:12|16.1426
15:56:14|16.1429
15:56:14|16.1329
15:56:15|16.1384
15:56:16|16.1397
15:56:18|16.1309
15:56:19|16.1376
15:56:20|16.1348
15:56:21|16.1234
15:56:22|16.124
15:56:23|16.1113
15:56:25|16.1224
15:56:26|16.1295
15:56:27|16.1295
15:56:28|16.13
15:56:30|16.13
15:56:30|16.13
15:56:32|16.1394
15:56:32|16.13
15:56:33|16.1367
15:56:34|16.1241
15:56:36|16.1384
15:56:37|16.1384
15:56:39|16.13
15:56:39|16.13
15:56:40|16.13
15:56:41|16.13
15:56:42|16.1293
15:56:43|16.1293
15:56:44|16.1251
15:56:45|16.124
15:56:46|16.1283
15:56:47|16.1283
15:56:48|16.1302
15:56:49|16.1298
15:56:50|16.1283
15:56:51|16.1269
15:56:52|16.1269
15:56:53|16.1269
15:56:54|16.1215
15:56:56|16.1276
15:56:57|16.1277
15:56:59|16.1148
15:56:59|16.119
15:57:01|16.1149
15:57:02|16.1149
15:57:03|16.119
15:57:04|16.1132
15:57:05|16.1283
15:57:06|16.1283
15:57:06|16.1375
15:57:09|16.1375
15:57:10|16.1281
15:57:12|16.1283
15:57:12|16.1283
15:57:13|16.1283
15:57:14|16.1336
15:57:16|16.1298
15:57:17|16.1285
15:57:18|16.1293
15:57:18|16.1148
15:57:19|16.1076
15:57:21|16.1178
15:57:21|16.1249
15:57:23|16.1249
15:57:24|16.1249
15:57:25|16.1254
15:57:26|16.12
15:57:26|16.13
15:57:28|16.1327
15:57:28|16.1275
15:57:29|16.1275
15:57:31|16.1327
15:57:32|16.1327
15:57:33|16.1327
15:57:34|16.1327
15:57:35|16.1327
15:57:37|16.1306
15:57:38|16.1296
15:57:38|16.1327
15:57:39|16.1327
15:57:40|16.137
15:57:41|16.138
15:57:42|16.1274
15:57:43|16.1274
15:57:44|16.1328
15:57:45|16.1291
15:57:46|16.1291
15:57:47|16.1336
15:57:49|16.1336
15:57:50|16.1336
15:57:50|16.13
15:57:51|16.1269
15:57:53|16.1269
15:57:54|16.1268
15:57:54|16.1268
15:57:55|16.1289
15:57:57|16.1143
15:57:57|16.1077
15:57:59|16.1
15:57:59|16.1
15:58:00|16.1
15:58:02|16.0996
15:58:03|16.0991
15:58:04|16.093
15:58:05|16.0953
15:58:05|16.0953
15:58:06|16.0959
15:58:07|16.1075
15:58:09|16.1169
15:58:11|16.1205
15:58:12|16.1212
15:58:12|16.1212
15:58:14|16.1259
15:58:15|16.1259
15:58:16|16.1211
15:58:18|16.1169
15:58:19|16.1169
15:58:20|16.1282
15:58:21|16.13
15:58:22|16.13
15:58:23|16.1347
15:58:24|16.1347
15:58:25|16.1381
15:58:26|16.1384
15:58:27|16.1426
15:58:28|16.1453
15:58:30|16.15
15:58:31|16.1453
15:58:32|16.15
15:58:34|16.15
15:58:34|16.152
15:58:35|16.1458
15:58:37|16.14
15:58:38|16.139
15:58:39|16.1435
15:58:40|16.1434
15:58:41|16.144
15:58:42|16.144
15:58:43|16.1441
15:58:44|16.1443
15:58:45|16.1458
15:58:46|16.1437
15:58:47|16.15
15:58:48|16.1567
15:58:48|16.1663
15:58:50|16.1864
15:58:51|16.1571
15:58:52|16.1566
15:58:53|16.1566
15:58:55|16.1738
15:58:55|16.1739
15:58:56|16.1771
15:58:57|16.1807
15:58:58|16.1757
15:58:59|16.1712
15:59:00|16.1836
15:59:01|16.1838
15:59:02|16.1712
15:59:03|16.1763
15:59:04|16.1761
15:59:06|16.1779
15:59:07|16.1712
15:59:08|16.171
15:59:09|16.1754
15:59:11|16.1488
15:59:12|16.1567
15:59:14|16.1646
15:59:14|16.1761
15:59:16|16.1659
15:59:17|16.1968
15:59:18|16.1967
15:59:20|16.1968
15:59:21|16.2063
15:59:22|16.2063
15:59:23|16.2048
15:59:24|16.1965
15:59:25|16.2281
15:59:26|16.2127
15:59:27|16.1965
15:59:28|16.1885
15:59:29|16.1942
15:59:30|16.172
15:59:31|16.1831
15:59:32|16.18
15:59:33|16.18
15:59:34|16.2076
15:59:35|16.2126
15:59:36|16.2154
15:59:37|16.2202
15:59:38|16.2092
15:59:39|16.2
15:59:40|16.1991
15:59:41|16.1809
15:59:42|16.1916
15:59:43|16.1921
15:59:44|16.1995
15:59:45|16.2021
15:59:46|16.222
15:59:47|16.2039
15:59:48|16.2022
15:59:49|16.2087
15:59:50|16.2124
15:59:52|16.2271
15:59:52|16.2103
15:59:53|16.2189
15:59:55|16.2339
15:59:55|16.2367
15:59:56|16.2403
15:59:58|16.2596
15:59:58|16.2502
16:00:00|16.2472
16:00:01|16.2357
16:00:02|16.2397
16:00:03|16.2391
16:00:04|16.217
16:00:04|16.2228
16:00:06|16.2285
16:00:06|16.2065
16:00:08|16.179
16:00:08|16.1757
16:00:09|16.1702
16:00:11|16.1669
16:00:12|16.1761
16:00:14|16.2509
16:00:15|16.2688
16:00:16|16.2624
16:00:16|16.2545
16:00:17|16.2381
16:00:19|16.2115
16:00:20|16.2009
16:00:21|16.195
16:00:22|16.2
16:00:23|16.2059
16:00:24|16.2005
16:00:25|16.216
16:00:26|16.2053
16:00:27|16.2048
16:00:28|16.2099
16:00:29|16.2096
16:00:31|16.1921
16:00:32|16.1933
16:00:32|16.1584
16:00:34|16.1745
16:00:35|16.1794
16:00:36|16.1816
16:00:37|16.1844
16:00:38|16.1935
16:00:39|16.2028
16:00:40|16.204
16:00:41|16.2016
16:00:42|16.1848
16:00:43|16.1836
16:00:44|16.2
16:00:45|16.2114
16:00:46|16.2001
16:00:47|16.1901
16:00:48|16.2
16:00:49|16.1899
16:00:50|16.2032
16:00:50|16.2251
16:00:52|16.2154
16:00:53|16.2158
16:00:54|16.23
16:00:56|16.2451
16:00:56|16.2585
16:00:57|16.2723
16:00:58|16.3003
16:00:59|16.3334
16:01:00|16.347
16:01:01|16.3408
16:01:02|16.3066
16:01:03|16.2667
16:01:04|16.2826
16:01:05|16.3131
16:01:06|16.3233
16:01:08|16.359
16:01:09|16.3266
16:01:10|16.408
16:01:11|16.4315
16:01:12|16.3691
16:01:14|16.3153
16:01:14|16.3063
16:01:15|16.3137
16:01:16|16.3198
16:01:17|16.2836
16:01:18|16.271
16:01:19|16.2772
16:01:21|16.2665
16:01:22|16.2749
16:01:23|16.2766
16:01:24|16.3
16:01:26|16.3058
16:01:26|16.2692
16:01:27|16.2749
16:01:29|16.263
16:01:30|16.2648
16:01:31|16.2398
16:01:32|16.2407
16:01:33|16.2104
16:01:34|16.2063
16:01:35|16.2029
16:01:36|16.1697
16:01:37|16.1768
16:01:37|16.2026
16:01:39|16.2142
16:01:40|16.2426
16:01:41|16.2126
16:01:42|16.2579
16:01:43|16.2446
16:01:44|16.2263
16:01:45|16.2381
16:01:46|16.2196
16:01:47|16.2
16:01:47|16.1922
16:01:49|16.1958
16:01:51|16.2029
16:01:52|16.18
16:01:52|16.1744
16:01:53|16.1733
16:01:55|16.1704
16:01:55|16.1719
16:01:56|16.1703
16:01:58|16.1705
16:01:59|16.1659
16:01:59|16.1922
16:02:01|16.1787
16:02:02|16.1652
16:02:02|16.1863
16:02:03|16.1735
16:02:05|16.201
16:02:05|16.1978
16:02:06|16.2036
16:02:08|16.1926
16:02:08|16.201
16:02:10|16.1864
16:02:11|16.1523
16:02:11|16.1584
16:02:13|16.0922
16:02:13|16.11
16:02:14|16.0879
16:02:16|16.1328
16:02:17|16.1141
16:02:18|16.1344
16:02:19|16.1344
16:02:20|16.0983
16:02:21|16.0992
16:02:23|16.1142
16:02:24|16.0974
16:02:24|16.1007
16:02:25|16.07
16:02:26|16.0847
16:02:29|16.1071
16:02:30|16.1073
16:02:30|16.1011
16:02:31|16.1174
16:02:32|16.135
16:02:34|16.1321
16:02:35|16.1321
16:02:36|16.1516
16:02:37|16.1475
16:02:38|16.145
16:02:39|16.135
16:02:41|16.1702
16:02:42|16.125
16:02:43|16.1132
16:02:44|16.1061
16:02:45|16.114
16:02:46|16.114
16:02:47|16.1
16:02:48|16.114
16:02:49|16.1056
16:02:50|16.0973
16:02:51|16.0906
16:02:52|16.0956
16:02:53|16.06
16:02:54|16.0704
16:02:54|16.072
16:02:56|16.0794
16:02:57|16.0746
16:02:58|16.0826
16:02:59|16.0826
16:03:00|16.0797
16:03:01|16.0826
16:03:02|16.0921
16:03:03|16.0831
16:03:04|16.0969
16:03:05|16.0969
16:03:06|16.0982
16:03:07|16.0777
16:03:08|16.0631
16:03:09|16.0551
16:03:10|16.0749
16:03:10|16.0868
16:03:12|16.0778
16:03:13|16.078
16:03:15|16.0815
16:03:15|16.0815
16:03:17|16.0884
16:03:17|16.0884
16:03:18|16.0728
16:03:20|16.0884
16:03:22|16.0917
16:03:22|16.0796
16:03:24|16.0867
16:03:25|16.1023
16:03:25|16.1096
16:03:27|16.1138
16:03:28|16.118
16:03:29|16.118
16:03:30|16.1288
16:03:31|16.1239
16:03:32|16.1135
16:03:33|16.117
16:03:35|16.1387
16:03:35|16.1387
16:03:37|16.1338
16:03:37|16.1301
16:03:38|16.1267
16:03:39|16.12
16:03:40|16.12
16:03:41|16.12
16:03:42|16.1046
16:03:44|16.1131
16:03:44|16.1122
16:03:45|16.1122
16:03:46|16.1122
16:03:47|16.1126
16:03:48|16.1131
16:03:50|16.1242
16:03:51|16.1242
16:03:52|16.1215
16:03:53|16.1301
16:03:55|16.1275
16:03:55|16.1215
16:03:56|16.1081
16:03:58|16.106
16:03:59|16.114
16:04:00|16.09
16:04:01|16.0717
16:04:02|16.07
16:04:02|16.0676
16:04:04|16.0501
16:04:05|16.0178
16:04:06|16.0353
16:04:08|16.0438
16:04:09|16.0377
16:04:10|16.0387
16:04:10|16.0559
16:04:12|16.0544
16:04:13|16.0388
16:04:13|16.0091
16:04:15|15.9998
16:04:17|16.013
16:04:18|16.0029
16:04:19|16.0391
16:04:21|16.0249
16:04:21|16.0273
16:04:22|16.0273
16:04:23|15.9998
16:04:25|16.0027
16:04:26|15.9918
16:04:28|16.0075
16:04:28|16.0075
16:04:29|16.0132
16:04:30|16.0053
16:04:31|16.007
16:04:32|16.0176
16:04:33|16.0176
16:04:34|16.0326
16:04:35|16.0326
16:04:36|16.0276
16:04:37|16.0336
16:04:38|16.0245
16:04:39|16.0326
16:04:40|16.0217
16:04:41|16.0264
16:04:42|16.0276
16:04:43|16.0356
16:04:45|16.0144
16:04:45|16.0256
16:04:47|16.0256
16:04:48|16.0207
16:04:49|16.0144
16:04:50|16.0095
16:04:51|16.0095
16:04:52|16.0095
16:04:53|16.0086
16:04:54|16.0207
16:04:55|16.0207
16:04:56|16.0207
16:04:57|16.0157
16:04:59|16.0071
16:05:00|15.9945
16:05:01|16.
16:05:02|16.0107
16:05:03|16.0007
16:05:04|16.0062
16:05:05|16.0202
16:05:06|16.0145
16:05:07|16.0145
16:05:08|16.0093
16:05:09|15.97
16:05:10|15.9818
16:05:11|15.979
16:05:12|15.9989
16:05:13|15.9992
16:05:14|15.9781
16:05:16|15.9781
16:05:17|16.004
16:05:18|15.9932
16:05:20|15.9909
16:05:21|15.9941
16:05:23|16.0007
16:05:24|16.0208
16:05:25|16.0147
16:05:27|16.0072
16:05:27|16.0147
16:05:28|16.0012
16:05:29|15.9909
16:05:31|15.9878
16:05:33|15.9826
16:05:33|15.9954
16:05:34|15.9848
16:05:35|15.9848
16:05:36|15.9967
16:05:37|15.9983
16:05:38|15.9983
16:05:39|15.986
16:05:40|15.9868
16:05:41|15.9793
16:05:42|15.9864
16:05:43|15.9871
16:05:44|15.9934
16:05:45|15.9915
16:05:46|15.98
16:05:47|15.98
16:05:48|16.0063
16:05:49|16.0194
16:05:50|16.0185
16:05:51|16.0043
16:05:52|16.0077
16:05:53|16.001
16:05:54|16.0128
16:05:55|16.0128
16:05:57|16.001
16:05:59|15.9941
16:06:00|16.0002
16:06:00|16.0002
16:06:01|15.9915
16:06:02|16.0028
16:06:03|15.9948
16:06:04|16.0004
16:06:06|16.0147
16:06:06|16.0278
16:06:07|16.0227
16:06:08|16.0227
16:06:09|16.0301
16:06:10|16.0398
16:06:11|16.0495
16:06:12|16.0563
16:06:14|16.0488
16:06:15|16.0488
16:06:15|16.0488
16:06:17|16.0142
16:06:18|16.0087
16:06:20|16.0108
16:06:20|16.0084
16:06:22|15.9901
16:06:23|15.9938
16:06:24|15.9938
16:06:25|15.9806
16:06:26|15.9801
16:06:27|15.97
16:06:28|15.9744
16:06:29|15.9955
16:06:30|15.9841
16:06:32|15.9662
16:06:33|15.9791
16:06:34|15.9791
16:06:34|15.987
16:06:35|15.9888
16:06:36|15.9888
16:06:37|15.9888
16:06:38|15.9888
16:06:40|15.9888
16:06:40|15.9756
16:06:41|15.9756
16:06:43|15.9613
16:06:44|15.9756
16:06:45|15.9756
16:06:46|15.9677
16:06:46|15.9674
16:06:48|15.9507
16:06:49|15.92
16:06:50|15.9402
16:06:51|15.9235
16:06:52|15.9303
16:06:53|15.9255
16:06:54|15.9489
16:06:55|15.9517
16:06:55|15.9341
16:06:57|15.9339
16:06:59|15.9137
16:06:59|15.9131
16:07:00|15.925
16:07:01|15.9017
16:07:02|15.9017
16:07:03|15.9072
16:07:04|15.8863
16:07:05|15.8869
16:07:06|15.8974
16:07:07|15.9069
16:07:08|15.9361
16:07:09|15.9562
16:07:11|15.9455
16:07:11|15.919
16:07:12|15.9226
16:07:13|15.9237
16:07:14|15.9157
16:07:15|15.9
16:07:16|15.9025
16:07:18|15.8859
16:07:20|15.8914
16:07:21|15.9004
16:07:22|15.9118
16:07:22|15.9154
16:07:23|15.9127
16:07:24|15.9127
16:07:26|15.9012
16:07:27|15.8894
16:07:28|15.8894
16:07:29|15.8985
16:07:30|15.8985
16:07:31|15.8988
16:07:31|15.8988
16:07:33|15.8992
16:07:34|15.8992
16:07:34|15.9187
16:07:36|15.9295
16:07:37|15.9375
16:07:38|15.9408
16:07:39|15.9358
16:07:40|15.933
16:07:41|15.9345
16:07:42|15.9345
16:07:44|15.9345
16:07:44|15.9247
16:07:45|15.9345
16:07:46|15.9452
16:07:47|15.9437
16:07:49|15.9345
16:07:50|15.9284
16:07:51|15.9406
16:07:52|15.9406
16:07:53|15.9255
16:07:54|15.9153
16:07:55|15.9257
16:07:56|15.928
16:07:56|15.9274
16:07:58|15.9285
16:07:59|15.9285
16:08:00|15.9315
16:08:01|15.9306
16:08:03|15.9306
16:08:03|15.9257
16:08:04|15.9369
16:08:06|15.9406
16:08:07|15.9436
16:08:07|15.96
16:08:09|15.9646
16:08:10|15.9697
16:08:11|15.9697
16:08:12|15.973
16:08:13|15.973
16:08:13|15.973
16:08:14|15.9699
16:08:16|15.9697
16:08:16|15.9617
16:08:18|15.9708
16:08:20|15.9727
16:08:21|15.9697
16:08:23|15.9658
16:08:24|15.9669
16:08:25|15.9815
16:08:27|15.9856
16:08:28|15.9917
16:08:29|15.9872
16:08:30|15.9882
16:08:31|15.9854
16:08:32|15.9688
16:08:33|15.9775
16:08:34|15.9799
16:08:35|15.967
16:08:36|15.9739
16:08:37|15.9391
16:08:38|15.9269
16:08:39|15.9379
16:08:40|15.9427
16:08:41|15.9391
16:08:42|15.9374
16:08:43|15.9394
16:08:44|15.9442
16:08:45|15.9469
16:08:46|15.9469
16:08:47|15.9535
16:08:48|15.9562
16:08:49|15.9562
16:08:50|15.9577
16:08:51|15.9577
16:08:52|15.9577
16:08:53|15.9655
16:08:54|15.9655
16:08:55|15.958
16:08:56|15.9641
16:08:57|15.9808
16:08:58|15.9829
16:08:59|15.9857
16:09:00|15.9917
16:09:01|16.01
16:09:02|15.9813
16:09:04|15.9854
16:09:05|15.9781
16:09:06|15.981
16:09:07|15.981
16:09:08|15.981
16:09:09|15.9659
16:09:10|15.9659
16:09:11|15.9659
16:09:12|15.9705
16:09:13|15.9703
16:09:14|15.9703
16:09:15|15.9713
16:09:16|15.979
16:09:17|15.9659
16:09:18|15.9659
16:09:19|15.9502
16:09:21|15.9502
16:09:22|15.9502
16:09:24|15.9583
16:09:25|15.9796
16:09:26|15.9583
16:09:27|15.9687
16:09:28|15.956
16:09:29|15.956
16:09:30|15.9669
16:09:31|15.9467
16:09:32|15.9431
16:09:33|15.95
16:09:34|15.9361
16:09:35|15.9361
16:09:37|15.9386
16:09:38|15.9382
16:09:39|15.9302
16:09:39|15.9302
16:09:40|15.9303
16:09:42|15.9385
16:09:43|15.9382
16:09:43|15.9526
16:09:44|15.945
16:09:46|15.945
16:09:47|15.9477
16:09:48|15.945
16:09:49|15.9402
16:09:50|15.9406
16:09:51|15.9509
16:09:52|15.9417
16:09:54|15.9467
16:09:55|15.9411
16:09:56|15.9411
16:09:57|15.9382
16:09:58|15.9335
16:09:59|15.9335
16:10:00|15.9335
16:10:00|15.9335
16:10:01|15.9388
16:10:03|15.9391
16:10:04|15.9399
16:10:05|15.93
16:10:06|15.93
16:10:07|15.93
16:10:09|15.9222
16:10:09|15.9335
16:10:10|15.9335
16:10:11|15.9335
16:10:13|15.9335
16:10:14|15.9214
16:10:15|15.9136
16:10:15|15.91
16:10:17|15.9273
16:10:18|15.9335
16:10:19|15.9243
16:10:20|15.9243
16:10:22|15.9163
16:10:23|15.9163
16:10:25|15.9141
16:10:25|15.9141
16:10:27|15.9141
16:10:27|15.9141
16:10:29|15.9225
16:10:30|15.9179
16:10:31|15.9314
16:10:32|15.9197
16:10:33|15.9197
16:10:34|15.9197
16:10:35|15.9192
16:10:36|15.9163
16:10:37|15.918
16:10:38|15.92
16:10:39|15.9141
16:10:40|15.91
16:10:42|15.9114
16:10:42|15.9193
16:10:44|15.914
16:10:45|15.914
16:10:46|15.9195
16:10:47|15.9143
16:10:48|15.9147
16:10:49|15.9144
16:10:49|15.9144
16:10:51|15.9144
16:10:52|15.9144
16:10:53|15.9143
16:10:54|15.9218
16:10:54|15.9278
16:10:56|15.9331
16:10:57|15.9054
16:10:58|15.94
16:10:59|15.9386
16:11:01|15.9507
16:11:02|15.9562
16:11:03|15.9587
16:11:04|15.9565
16:11:05|15.9723
16:11:06|15.9787
16:11:07|15.9731
16:11:08|15.9731
16:11:10|15.9778
16:11:11|15.9778
16:11:12|15.9799
16:11:12|15.9799
16:11:14|15.981
16:11:16|15.9728
16:11:17|15.981
16:11:18|15.981
16:11:19|15.981
16:11:19|15.981
16:11:21|15.9854
16:11:23|15.9865
16:11:24|15.99
16:11:26|16.0078
16:11:26|15.9948
16:11:27|16.0048
16:11:28|16.0033
16:11:30|16.0015
16:11:31|15.9946
16:11:32|16.0016
16:11:33|16.0016
16:11:34|16.0028
16:11:35|16.0048
16:11:36|15.9909
16:11:38|15.9969
16:11:38|15.9969
16:11:39|15.9969
16:11:40|15.9858
16:11:41|15.9993
16:11:42|15.9949
16:11:44|15.9936
16:11:44|15.9936
16:11:45|16.0104
16:11:47|16.0096
16:11:48|16.0196
16:11:49|16.0106
16:11:50|16.0174
16:11:51|16.0138
16:11:52|16.02
16:11:53|16.0199
16:11:54|16.0199
16:11:55|16.0301
16:11:56|16.0208
16:11:57|16.0198
16:11:57|16.0283
16:11:59|16.0207
16:12:00|16.0089
16:12:01|16.0089
16:12:02|16.0089
16:12:04|16.019
16:12:05|16.019
16:12:06|16.019
16:12:07|16.013
16:12:08|16.013
16:12:09|16.013
16:12:10|16.0157
16:12:11|16.0264
16:12:12|16.0141
16:12:13|16.0181
16:12:13|16.0157
16:12:14|16.0281
16:12:16|16.0301
16:12:17|16.0432
16:12:17|16.0313
16:12:19|16.0313
16:12:20|16.032
16:12:21|16.0492
16:12:22|16.0492
16:12:23|16.0395
16:12:25|16.0496
16:12:25|16.0432
16:12:27|16.0313
16:12:28|16.0377
16:12:30|16.0131
16:12:31|16.0063
16:12:32|16.0063
16:12:34|16.025
16:12:34|16.0146
16:12:35|16.0146
16:12:36|16.0146
16:12:38|16.0299
16:12:39|16.0215
16:12:40|16.0245
16:12:41|16.0245
16:12:43|16.0245
16:12:44|16.0357
16:12:45|16.0357
16:12:45|16.0421
16:12:47|16.0383
16:12:48|16.0263
16:12:50|16.0263
16:12:51|16.0162
16:12:51|16.0263
16:12:52|16.03
16:12:54|16.0292
16:12:55|16.0292
16:12:56|16.0263
16:12:57|16.0263
16:12:58|16.0263
16:12:59|16.0297
16:13:00|16.0109
16:13:01|16.0236
16:13:02|16.0239
16:13:03|16.0239
16:13:04|16.0263
16:13:05|16.0364
16:13:06|16.0178
16:13:07|16.0178
16:13:07|16.02
16:13:08|16.0158
16:13:10|16.0158
16:13:11|16.0181
16:13:12|16.0188
16:13:13|16.027
16:13:14|16.0174
16:13:15|16.0122
16:13:15|16.01
16:13:18|16.011
16:13:19|16.0079
16:13:20|16.0079
16:13:21|15.9953
16:13:22|15.9953
16:13:23|15.9953
16:13:25|16.0013
16:13:26|15.9996
16:13:28|16.0042
16:13:28|16.0008
16:13:29|16.0051
16:13:30|16.0034
16:13:32|16.0027
16:13:33|16.0139
16:13:35|16.0164
16:13:35|16.0145
16:13:36|16.0177
16:13:37|16.0292
16:13:39|16.0239
16:13:40|16.0158
16:13:41|16.0297
16:13:42|16.0297
16:13:43|16.0293
16:13:44|16.0293
16:13:45|16.03
16:13:46|16.0139
16:13:47|16.0135
16:13:48|16.0236
16:13:49|16.0296
16:13:50|16.0296
16:13:51|16.0296
16:13:52|16.0219
16:13:53|16.0219
16:13:53|16.0201
16:13:55|16.0201
16:13:56|16.0231
16:13:57|16.0288
16:13:57|16.0291
16:13:59|16.0291
16:14:00|16.0284
16:14:01|16.0142
16:14:02|16.0142
16:14:03|16.0113
16:14:04|16.0079
16:14:05|16.0128
16:14:07|16.0176
16:14:07|16.0176
16:14:08|16.0246
16:14:09|16.03
16:14:10|16.03
16:14:11|16.03
16:14:13|16.0292
16:14:14|16.0292
16:14:14|16.03
16:14:16|16.0424
16:14:16|16.05
16:14:18|16.0511
16:14:19|16.0695
16:14:19|16.0684
16:14:21|16.0439
16:14:22|16.0439
16:14:23|16.0439
16:14:24|16.058
16:14:25|16.0602
16:14:26|16.0597
16:14:27|16.0475
16:14:28|16.0475
16:14:29|16.0373
16:14:31|16.0432
16:14:33|16.0211
16:14:33|16.0251
16:14:34|16.0251
16:14:35|16.0292
16:14:36|16.0251
16:14:38|16.0399
16:14:39|16.033
16:14:39|16.033
16:14:41|16.035
16:14:42|16.035
16:14:42|16.035
16:14:44|16.0352
16:14:45|16.0281
16:14:46|16.0281
16:14:46|16.026
16:14:48|16.0316
16:14:49|16.0307
16:14:50|16.0156
16:14:50|16.0289
16:14:52|16.0176
16:14:53|16.0176
16:14:54|16.0176
16:14:55|16.0261
16:14:56|16.0261
16:14:57|16.0176
16:14:58|16.0176
16:14:59|16.0176
16:15:00|16.0176
16:15:01|16.033
16:15:02|16.0411
16:15:04|16.0433
16:15:04|16.0433
16:15:06|16.0433
16:15:07|16.0368
16:15:07|16.0368
16:15:08|16.0361
16:15:10|16.0055
16:15:11|16.0192
16:15:12|16.0192
16:15:12|16.0151
16:15:13|16.0151
16:15:14|16.0151
16:15:16|16.0173
16:15:16|16.026
16:15:17|16.0155
16:15:19|16.0151
16:15:20|16.0124
16:15:20|16.
16:15:22|16.
16:15:22|15.99
16:15:24|15.9972
16:15:24|16.0065
16:15:25|15.998
16:15:27|15.9887
16:15:29|15.9851
16:15:30|15.9758
16:15:30|15.9848
16:15:32|15.9818
16:15:33|15.9799
16:15:34|15.9799
16:15:35|15.9798
16:15:36|15.9798
16:15:37|15.9881
16:15:39|16.0162
16:15:39|16.0207
16:15:41|16.03
16:15:42|16.03
16:15:43|16.0447
16:15:44|16.0545
16:15:44|16.0455
16:15:46|16.0681
16:15:47|16.0531
16:15:48|16.0653
16:15:49|16.0723
16:15:50|16.08
16:15:51|16.0644
16:15:53|16.063
16:15:53|16.063
16:15:55|16.0532
16:15:55|16.046
16:15:56|16.0317
16:15:57|16.0317
16:15:58|16.0317
16:16:00|16.0427
16:16:01|16.0508
16:16:01|16.05
16:16:03|16.05
16:16:04|16.0599
16:16:04|16.0426
16:16:06|16.0497
16:16:06|16.0481
16:16:07|16.049
16:16:08|16.0677
16:16:09|16.06
16:16:11|16.0826
16:16:12|16.0802
16:16:13|16.0749
16:16:15|16.068
16:16:15|16.0624
16:16:16|16.0688
16:16:17|16.059
16:16:18|16.0431
16:16:19|16.0571
16:16:20|16.061
16:16:21|16.0721
16:16:22|16.0641
16:16:23|16.0678
16:16:24|16.0657
16:16:25|16.0826
16:16:26|16.0802
16:16:28|16.0742
16:16:30|16.0742
16:16:31|16.0839
16:16:33|16.0937
16:16:34|16.0811
16:16:34|16.0824
16:16:36|16.0739
16:16:38|16.0744
16:16:39|16.0811
16:16:41|16.0809
16:16:42|16.0699
16:16:43|16.0809
16:16:43|16.0809
16:16:45|16.0796
16:16:46|16.0749
16:16:47|16.076
16:16:48|16.0841
16:16:50|16.0792
16:16:51|16.0792
16:16:51|16.0772
16:16:53|16.0875
16:16:54|16.0826
16:16:55|16.0874
16:16:55|16.081
16:16:56|16.081
16:16:57|16.0869
16:16:59|16.0748
16:17:00|16.0808
16:17:01|16.081
16:17:02|16.0864
16:17:03|16.0906
16:17:03|16.0809
16:17:05|16.0791
16:17:06|16.07
16:17:07|16.0702
16:17:08|16.0751
16:17:09|16.0781
16:17:10|16.0781
16:17:11|16.0751
16:17:12|16.0795
16:17:13|16.0747
16:17:14|16.0704
16:17:15|16.0784
16:17:16|16.077
16:17:17|16.0779
16:17:18|16.0769
16:17:19|16.0762
16:17:20|16.0741
16:17:21|16.0735
16:17:22|16.0655
16:17:23|16.0636
16:17:24|16.0656
16:17:25|16.0656
16:17:26|16.059
16:17:27|16.0654
16:17:29|16.0645
16:17:30|16.05
16:17:32|16.058
16:17:33|16.0533
16:17:34|16.0539
16:17:35|16.0532
16:17:36|16.0533
16:17:37|16.0528
16:17:39|16.049
16:17:39|16.049
16:17:41|16.0533
16:17:42|16.0476
16:17:43|16.0488
16:17:44|16.0488
16:17:46|16.0443
16:17:47|16.0443
16:17:48|16.0443
16:17:49|16.0611
16:17:50|16.0611
16:17:50|16.0611
16:17:52|16.0585
16:17:53|16.0641
16:17:54|16.0588
16:17:54|16.058
16:17:55|16.058
16:17:57|16.0647
16:17:58|16.0652
16:17:59|16.0699
16:18:00|16.0664
16:18:01|16.0619
16:18:02|16.0619
16:18:02|16.0588
16:18:04|16.0588
16:18:04|16.0588
16:18:06|16.0588
16:18:07|16.0588
16:18:08|16.058
16:18:09|16.0696
16:18:10|16.077
16:18:12|16.08
16:18:12|16.08
16:18:13|16.08
16:18:14|16.08
16:18:15|16.0755
16:18:16|16.0798
16:18:17|16.0788
16:18:18|16.08
16:18:19|16.08
16:18:20|16.085
16:18:21|16.0888
16:18:22|16.089
16:18:23|16.089
16:18:24|16.0925
16:18:25|16.0925
16:18:26|16.0925
16:18:27|16.0925
16:18:29|16.0925
16:18:31|16.0845
16:18:31|16.0846
16:18:33|16.0849
16:18:34|16.0888
16:18:35|16.0666
16:18:36|16.0622
16:18:37|16.0592
16:18:39|16.0703
16:18:40|16.0583
16:18:41|16.0649
16:18:41|16.0649
16:18:43|16.057
16:18:44|16.0571
16:18:44|16.0488
16:18:45|16.0532
16:18:47|16.0532
16:18:48|16.0361
16:18:49|16.0361
16:18:50|16.0443
16:18:51|16.0443
16:18:53|16.0311
16:18:53|16.0417
16:18:55|16.0414
16:18:56|16.0413
16:18:57|16.0415
16:18:58|16.0415
16:18:59|16.0392
16:19:00|16.0376
16:19:01|16.0357
16:19:02|16.0513
16:19:04|16.053
16:19:05|16.0719
16:19:06|16.0681
16:19:07|16.0681
16:19:08|16.075
16:19:09|16.0776
16:19:11|16.0812
16:19:12|16.0812
16:19:14|16.0707
16:19:15|16.0773
16:19:16|16.0639
16:19:17|16.0639
16:19:18|16.0706
16:19:19|16.0706
16:19:20|16.0788
16:19:21|16.0763
16:19:22|16.0811
16:19:23|16.0812
16:19:24|16.088
16:19:25|16.0871
16:19:26|16.0921
16:19:27|16.0921
16:19:28|16.0833
16:19:29|16.0833
16:19:31|16.0833
16:19:32|16.0852
16:19:33|16.0852
16:19:34|16.0851
16:19:35|16.0869
16:19:36|16.0851
16:19:38|16.0851
16:19:39|16.1113
16:19:40|16.1076
16:19:40|16.107
16:19:41|16.1128
16:19:43|16.103
16:19:43|16.1007
16:19:45|16.1119
16:19:45|16.1119
16:19:47|16.1113
16:19:48|16.1104
16:19:49|16.1104
16:19:50|16.1
16:19:51|16.1123
16:19:52|16.1104
16:19:53|16.1104
16:19:54|16.1104
16:19:55|16.1
16:19:56|16.093
16:19:57|16.1094
16:19:58|16.1094
16:19:59|16.1097
16:20:00|16.1
16:20:01|16.1
16:20:02|16.1085
16:20:03|16.1081
16:20:04|16.1091
16:20:05|16.1002
16:20:06|16.1103
16:20:07|16.1103
16:20:08|16.1119
16:20:09|16.1102
16:20:10|16.1181
16:20:11|16.1181
16:20:12|16.1058
16:20:13|16.1058
16:20:14|16.1098
16:20:15|16.1098
16:20:16|16.1098
16:20:17|16.1183
16:20:18|16.1183
16:20:19|16.1009
16:20:20|16.1009
16:20:22|16.0907
16:20:23|16.0897
16:20:24|16.0897
16:20:25|16.0897
16:20:26|16.0852
16:20:27|16.0852
16:20:28|16.084
16:20:28|16.0906
16:20:30|16.084
16:20:32|16.096
16:20:32|16.096
16:20:34|16.0941
16:20:35|16.084
16:20:36|16.0746
16:20:38|16.0758
16:20:38|16.0774
16:20:40|16.0918
16:20:41|16.0935
16:20:42|16.0944
16:20:43|16.0868
16:20:44|16.0705
16:20:45|16.0702
16:20:46|16.0666
16:20:47|16.0666
16:20:48|16.0666
16:20:49|16.0666
16:20:51|16.0567
16:20:51|16.0626
16:20:52|16.0548
16:20:53|16.0528
16:20:55|16.051
16:20:56|16.0305
16:20:57|16.0401
16:20:59|16.0456
16:20:59|16.0417
16:21:00|16.0189
16:21:01|16.0247
16:21:02|16.0182
16:21:03|16.028
16:21:04|16.0404
16:21:06|16.0068
16:21:07|16.0074
16:21:08|15.9816
16:21:08|15.9867
16:21:10|15.9961
16:21:11|15.9811
16:21:13|15.9966
16:21:14|15.9982
16:21:15|15.9982
16:21:15|16.003
16:21:16|15.9999
16:21:18|15.9966
16:21:19|16.0049
16:21:20|15.95
16:21:21|15.9966
16:21:22|15.9797
16:21:23|15.9943
16:21:24|15.9909
16:21:25|15.993
16:21:26|16.0026
16:21:27|16.0026
16:21:28|15.9768
16:21:29|15.9768
16:21:30|15.9825
16:21:31|15.9797
16:21:33|15.9749
16:21:34|15.973
16:21:36|15.9786
16:21:37|15.973
16:21:39|15.9808
16:21:39|15.9811
16:21:40|15.9836
16:21:41|15.9768
16:21:42|15.9768
16:21:44|15.9732
16:21:44|15.9718
16:21:45|15.9712
16:21:47|15.9544
16:21:48|15.9671
16:21:49|15.9842
16:21:50|15.9802
16:21:51|15.9666
16:21:53|15.9617
16:21:54|15.9576
16:21:56|15.9609
16:21:56|15.9503
16:21:57|15.944
16:21:58|15.929
16:21:59|15.925
16:22:00|15.9364
16:22:01|15.9367
16:22:02|15.9525
16:22:03|15.9605
16:22:04|15.9494
16:22:05|15.9433
16:22:06|15.9609
16:22:07|15.9535
16:22:08|15.9499
16:22:09|15.9534
16:22:10|15.9543
16:22:11|15.9545
16:22:12|15.9545
16:22:13|15.9545
16:22:14|15.9545
16:22:15|15.9544
16:22:16|15.9543
16:22:17|15.9543
16:22:19|15.9582
16:22:20|15.9498
16:22:21|15.9411
16:22:22|15.9543
16:22:23|15.9456
16:22:24|15.9456
16:22:25|15.9353
16:22:26|15.9353
16:22:27|15.9353
16:22:28|15.9321
16:22:29|15.9297
16:22:30|15.9
16:22:31|15.9048
16:22:32|15.8933
16:22:34|15.9222
16:22:34|15.9017
16:22:36|15.8977
16:22:37|15.9141
16:22:38|15.9
16:22:40|15.8904
16:22:40|15.8904
16:22:41|15.9
16:22:42|15.9036
16:22:44|15.9036
16:22:45|15.8978
16:22:46|15.8978
16:22:47|15.8978
16:22:48|15.8964
16:22:49|15.8951
16:22:50|15.9124
16:22:51|15.9174
16:22:52|15.9186
16:22:53|15.9308
16:22:54|15.9214
16:22:55|15.9139
16:22:56|15.9139
16:22:56|15.9279
16:22:58|15.9319
16:22:59|15.9307
16:22:59|15.9244
16:23:01|15.9191
16:23:02|15.9219
16:23:03|15.9213
16:23:04|15.9213
16:23:05|15.9231
16:23:06|15.9353
16:23:07|15.9249
16:23:08|15.9412
16:23:09|15.9348
16:23:10|15.9386
16:23:11|15.9146
16:23:12|15.9
16:23:14|15.8872
16:23:15|15.8864
16:23:16|15.8825
16:23:16|15.8825
16:23:18|15.8732
16:23:18|15.8855
16:23:20|15.8735
16:23:21|15.8827
16:23:21|15.8806
16:23:22|15.8801
16:23:24|15.89
16:23:24|15.8901
16:23:26|15.8901
16:23:26|15.8901
16:23:27|15.8901
16:23:29|15.8842
16:23:29|15.8843
16:23:31|15.8957
16:23:31|15.8899
16:23:32|15.8818
16:23:34|15.8884
16:23:35|15.8884
16:23:37|15.8884
16:23:38|15.8884
16:23:39|15.8884
16:23:41|15.8884
16:23:42|15.8884
16:23:42|15.8884
16:23:44|15.9032
16:23:45|15.8936
16:23:45|15.8936
16:23:46|15.8944
16:23:47|15.9025
16:23:49|15.894
16:23:49|15.894
16:23:51|15.9016
16:23:52|15.8917
16:23:53|15.9025
16:23:54|15.9025
16:23:55|15.9032
16:23:57|15.8913
16:23:58|15.8895
16:23:59|15.8986
16:24:00|15.8986
16:24:01|15.8806
16:24:02|15.89
16:24:03|15.8899
16:24:04|15.8993
16:24:05|15.8993
16:24:06|15.8986
16:24:07|15.8988
16:24:08|15.8988
16:24:09|15.8988
16:24:10|15.8985
16:24:11|15.8579
16:24:13|15.8568
16:24:14|15.859
16:24:15|15.859
16:24:16|15.8541
16:24:17|15.8509
16:24:17|15.8435
16:24:18|15.84
16:24:20|15.8383
16:24:21|15.8374
16:24:22|15.8377
16:24:23|15.8263
16:24:24|15.8067
16:24:25|15.7857
16:24:26|15.7691
16:24:27|15.7824
16:24:28|15.7922
16:24:29|15.7969
16:24:30|15.7845
16:24:31|15.7954
16:24:32|15.7943
16:24:33|15.8
16:24:34|15.7955
16:24:36|15.8133
16:24:37|15.803
16:24:39|15.8155
16:24:40|15.7913
16:24:41|15.7913
16:24:42|15.7913
16:24:44|15.7943
16:24:45|15.7943
16:24:45|15.7943
16:24:47|15.79
16:24:48|15.7858
16:24:49|15.7624
16:24:51|15.7522
16:24:52|15.7695
16:24:53|15.7682
16:24:54|15.7739
16:24:55|15.7682
16:24:56|15.7684
16:24:57|15.7684
16:24:58|15.7602
16:24:59|15.7522
16:25:00|15.7616
16:25:02|15.7635
16:25:03|15.7642
16:25:03|15.7642
16:25:05|15.7821
16:25:06|15.7936
16:25:07|15.791
16:25:08|15.7919
16:25:09|15.7929
16:25:10|15.7929
16:25:11|15.7933
16:25:13|15.7842
16:25:13|15.7842
16:25:14|15.795
16:25:15|15.7708
16:25:16|15.7708
16:25:18|15.7522
16:25:18|15.759
16:25:19|15.7524
16:25:20|15.7335
16:25:21|15.7511
16:25:22|15.7701
16:25:23|15.7654
16:25:24|15.7682
16:25:25|15.7721
16:25:26|15.7574
16:25:27|15.765
16:25:28|15.7648
16:25:29|15.7668
16:25:30|15.7509
16:25:31|15.7509
16:25:32|15.7654
16:25:34|15.7727
16:25:34|15.7671
16:25:36|15.7604
16:25:37|15.7711
16:25:38|15.765
16:25:39|15.7783
16:25:40|15.7827
16:25:41|15.7783
16:25:42|15.7892
16:25:43|15.7937
16:25:44|15.7854
16:25:45|15.8
16:25:46|15.8
16:25:47|15.8091
16:25:48|15.8116
16:25:49|15.8116
16:25:50|15.8161
16:25:52|15.8222
16:25:53|15.8179
16:25:54|15.8382
16:25:54|15.8382
16:25:55|15.8396
16:25:57|15.8311
16:25:58|15.8311
16:25:58|15.8302
16:26:00|15.8428
16:26:01|15.8444
16:26:02|15.8384
16:26:03|15.8382
16:26:04|15.8382
16:26:05|15.8433
16:26:07|15.8382
16:26:08|15.8404
16:26:09|15.8404
16:26:10|15.8254
16:26:10|15.8248
16:26:12|15.8167
16:26:13|15.8115
16:26:14|15.8115
16:26:15|15.8033
16:26:16|15.8
16:26:17|15.8111
16:26:18|15.8001
16:26:19|15.8001
16:26:20|15.8194
16:26:21|15.8084
16:26:22|15.8192
16:26:23|15.815
16:26:24|15.8188
16:26:24|15.8273
16:26:26|15.8273
16:26:27|15.8404
16:26:28|15.8417
16:26:29|15.8416
16:26:30|15.8416
16:26:31|15.8497
16:26:32|15.8531
16:26:33|15.8588
16:26:34|15.8517
16:26:35|15.8542
16:26:36|15.87
16:26:38|15.8574
16:26:39|15.8497
16:26:40|15.8422
16:26:41|15.8453
16:26:42|15.8547
16:26:43|15.8523
16:26:45|15.8614
16:26:46|15.8614
16:26:47|15.8672
16:26:49|15.8715
16:26:50|15.8628
16:26:50|15.8742
16:26:52|15.8845
16:26:53|15.8726
16:26:54|15.8789
16:26:56|15.8742
16:26:56|15.8876
16:26:58|15.8876
16:26:58|15.8726
16:27:00|15.8793
16:27:01|15.8841
16:27:02|15.8841
16:27:04|15.8795
16:27:05|15.8889
16:27:06|15.8759
16:27:06|15.8879
16:27:08|15.8879
16:27:09|15.889
16:27:11|15.9034
16:27:11|15.9034
16:27:12|15.8935
16:27:13|15.8933
16:27:14|15.884
16:27:15|15.8586
16:27:16|15.8706
16:27:17|15.88
16:27:18|15.8771
16:27:19|15.8866
16:27:20|15.8866
16:27:21|15.8771
16:27:22|15.8672
16:27:23|15.8672
16:27:24|15.8743
16:27:25|15.8681
16:27:26|15.8681
16:27:27|15.8808
16:27:28|15.8678
16:27:29|15.8653
16:27:30|15.859
16:27:31|15.8479
16:27:32|15.8672
16:27:33|15.8672
16:27:34|15.8671
16:27:35|15.8671
16:27:36|15.8655
16:27:37|15.8655
16:27:39|15.8677
16:27:41|15.8744
16:27:42|15.875
16:27:43|15.8889
16:27:44|15.8807
16:27:46|15.8741
16:27:46|15.8791
16:27:47|15.8889
16:27:48|15.8881
16:27:49|15.8881
16:27:50|15.8875
16:27:51|15.8899
16:27:52|15.9
16:27:53|15.9
16:27:54|15.9106
16:27:55|15.9062
16:27:56|15.9125
16:27:57|15.9091
16:27:58|15.9091
16:27:59|15.9177
16:28:01|15.9155
16:28:02|15.9091
16:28:03|15.9189
16:28:05|15.9183
16:28:06|15.9314
16:28:07|15.9314
16:28:08|15.9091
16:28:09|15.9047
16:28:10|15.9104
16:28:10|15.9153
16:28:12|15.9153
16:28:13|15.9153
16:28:15|15.9081
16:28:16|15.9156
16:28:17|15.9156
16:28:18|15.921
16:28:19|15.921
16:28:20|15.921
16:28:21|15.9153
16:28:22|15.9156
16:28:23|15.916
16:28:24|15.9068
16:28:26|15.9035
16:28:27|15.9035
16:28:28|15.89
16:28:29|15.8909
16:28:30|15.8825
16:28:31|15.89
16:28:32|15.8973
16:28:33|15.8973
16:28:33|15.8999
16:28:35|15.8972
16:28:36|15.8915
16:28:37|15.8915
16:28:37|15.8915
16:28:40|15.8822
16:28:41|15.8911
16:28:42|15.8859
16:28:43|15.8829
16:28:45|15.8809
16:28:45|15.8809
16:28:46|15.8809
16:28:48|15.8837
16:28:50|15.8837
16:28:51|15.8868
16:28:53|15.8796
16:28:54|15.8837
16:28:55|15.8837
16:28:56|15.8897
16:28:57|15.863
16:28:58|15.8573
16:29:00|15.8588
16:29:01|15.8588
16:29:02|15.8534
16:29:03|15.8588
16:29:03|15.855
16:29:05|15.8475
16:29:06|15.8538
16:29:08|15.85
16:29:10|15.85
16:29:11|15.8405
16:29:11|15.8405
16:29:13|15.8444
16:29:14|15.8569
16:29:15|15.85
16:29:16|15.8467
16:29:17|15.8628
16:29:18|15.877
16:29:19|15.8715
16:29:19|15.8795
16:29:21|15.8796
16:29:22|15.8796
16:29:23|15.8796
16:29:24|15.8796
16:29:25|15.8915
16:29:25|15.8915
16:29:27|15.8915
16:29:28|15.8915
16:29:29|15.8882
16:29:30|15.8882
16:29:31|15.8762
16:29:32|15.8762
16:29:32|15.8762
16:29:34|15.8858
16:29:35|15.8858
16:29:35|15.8865
16:29:37|15.8835
16:29:38|15.8835
16:29:39|15.9063
16:29:40|15.9019
16:29:42|15.9135
16:29:43|15.9032
16:29:45|15.8971
16:29:46|15.8982
16:29:47|15.8982
16:29:48|15.8982
16:29:49|15.91
16:29:50|15.91
16:29:52|15.9015
16:29:53|15.8969
16:29:54|15.8969
16:29:55|15.8969
16:29:56|15.8969
16:29:56|15.8969
16:29:58|15.8969
16:29:59|15.8969
16:29:59|15.8904
16:30:00|15.9088
16:30:03|15.91
16:30:03|15.9135
16:30:04|15.9285
16:30:05|15.9285
16:30:06|15.9212
16:30:07|15.9212
16:30:08|15.9212
16:30:09|15.928
16:30:10|15.9155
16:30:11|15.9155
16:30:12|15.9135
16:30:13|15.8904
16:30:15|15.8904
16:30:16|15.8927
16:30:17|15.8927
16:30:18|15.8927
16:30:20|15.8927
16:30:20|15.9002
16:30:21|15.9002
16:30:22|15.9002
16:30:23|15.8925
16:30:24|15.8925
16:30:25|15.875
16:30:26|15.875
16:30:27|15.875
16:30:28|15.875
16:30:29|15.875
16:30:30|15.875
16:30:31|15.875
16:30:32|15.875
16:30:33|15.875
16:30:34|15.8783
16:30:35|15.8739
16:30:36|15.8593
16:30:37|15.8593
16:30:38|15.8698
16:30:39|15.8783
16:30:41|15.8783
16:30:43|15.8626
16:30:43|15.8626
16:30:44|15.8626
16:30:46|15.8626
16:30:48|15.8697
16:30:48|15.8697
16:30:49|15.8697
16:30:50|15.8741
16:30:51|15.8586
16:30:52|15.858
16:30:53|15.858
16:30:54|15.8522
16:30:55|15.8626
16:30:56|15.8626
16:30:57|15.8626
16:30:59|15.8773
16:31:00|15.8773
16:31:01|15.8783
16:31:02|15.8764
16:31:03|15.8764
16:31:04|15.8881
16:31:05|15.8826
16:31:07|15.8801
16:31:07|15.8799
16:31:09|15.8666
16:31:10|15.8665
16:31:11|15.8665
16:31:12|15.8773
16:31:13|15.871
16:31:14|15.8832
16:31:15|15.8854
16:31:16|15.8859
16:31:17|15.8863
16:31:18|15.8783
16:31:19|15.8783
16:31:20|15.8783
16:31:21|15.8783
16:31:22|15.8783
16:31:23|15.887
16:31:24|15.887
16:31:25|15.887
16:31:26|15.8876
16:31:27|15.8876
16:31:28|15.8874
16:31:29|15.8874
16:31:30|15.888
16:31:31|15.8837
16:31:32|15.8837
16:31:33|15.8755
16:31:34|15.8738
16:31:36|15.8786
16:31:36|15.8805
16:31:38|15.8892
16:31:39|15.8892
16:31:40|15.8891
16:31:41|15.8891
16:31:42|15.8806
16:31:43|15.8806
16:31:44|15.8806
16:31:45|15.8892
16:31:46|15.8892
16:31:48|15.8892
16:31:49|15.8938
16:31:49|15.8938
16:31:50|15.8938
16:31:52|15.8994
16:31:53|15.8994
16:31:53|15.8994
16:31:55|15.9002
16:31:56|15.9055
16:31:57|15.905
16:31:58|15.9169
16:31:59|15.9142
16:32:00|15.9079
16:32:01|15.9078
16:32:02|15.9163
16:32:03|15.9163
16:32:04|15.9142
16:32:05|15.9196
16:32:06|15.9254
16:32:08|15.9319
16:32:09|15.9263
16:32:10|15.9428
16:32:11|15.9422
16:32:12|15.9444
16:32:13|15.9334
16:32:14|15.9187
16:32:15|15.9187
16:32:16|15.9187
16:32:17|15.8981
16:32:18|15.8981
16:32:19|15.8981
16:32:20|15.8965
16:32:21|15.8965
16:32:22|15.8981
16:32:23|15.8981
16:32:24|15.8981
16:32:25|15.8981
16:32:26|15.8981
16:32:27|15.9019
16:32:28|15.9
16:32:29|15.9
16:32:31|15.9031
16:32:32|15.9031
16:32:33|15.897
16:32:33|15.8946
16:32:34|15.8946
16:32:36|15.8946
16:32:37|15.8936
16:32:38|15.903
16:32:39|15.9031
16:32:40|15.8994
16:32:41|15.8994
16:32:42|15.8994
16:32:44|15.9145
16:32:45|15.9288
16:32:46|15.9195
16:32:46|15.9118
16:32:48|15.9118
16:32:49|15.9118
16:32:50|15.9118
16:32:52|15.9217
16:32:54|15.9318
16:32:55|15.9318
16:32:55|15.9318
16:32:57|15.9318
16:32:59|15.9007
16:32:59|15.9007
16:33:00|15.9007
16:33:01|15.9007
16:33:03|15.9007
16:33:04|15.9007
16:33:06|15.8994
16:33:06|15.8994
16:33:08|15.9103
16:33:08|15.9103
16:33:10|15.8968
16:33:11|15.8968
16:33:12|15.9041
16:33:14|15.8968
16:33:15|15.8981
16:33:16|15.89
16:33:17|15.8876
16:33:18|15.8876
16:33:19|15.8876
16:33:20|15.8879
16:33:21|15.8879
16:33:22|15.888
16:33:24|15.888
16:33:24|15.888
16:33:26|15.8989
16:33:27|15.8989
16:33:27|15.8993
16:33:28|15.8984
16:33:29|15.8994
16:33:31|15.8994
16:33:31|15.8993
16:33:32|15.9106
16:33:33|15.9106
16:33:35|15.9128
16:33:36|15.9128
16:33:37|15.9085
16:33:37|15.9085
16:33:38|15.9102
16:33:40|15.9102
16:33:40|15.8966
16:33:41|15.8966
16:33:43|15.8966
16:33:44|15.9085
16:33:46|15.9068
16:33:47|15.9175
16:33:48|15.9175
16:33:50|15.8985
16:33:51|15.8985
16:33:52|15.8985
16:33:52|15.8985
16:33:53|15.8966
16:33:55|15.8966
16:33:55|15.8966
16:33:57|15.8966
16:33:58|15.8966
16:33:59|15.8966
16:34:00|15.8966
16:34:01|15.9084
16:34:02|15.9049
16:34:02|15.9174
16:34:04|15.9175
16:34:05|15.9101
16:34:05|15.9101
16:34:07|15.9101
16:34:08|15.9101
16:34:09|15.9095
16:34:10|15.9086
16:34:12|15.8988
16:34:13|15.8988
16:34:14|15.8988
16:34:15|15.9048
16:34:16|15.9055
16:34:17|15.9148
16:34:18|15.9148
16:34:19|15.92
16:34:20|15.9283
16:34:21|15.912
16:34:22|15.912
16:34:23|15.9124
16:34:24|15.9127
16:34:25|15.9127
16:34:26|15.9127
16:34:27|15.9195
16:34:28|15.9195
16:34:29|15.9195
16:34:30|15.9195
16:34:31|15.92
16:34:32|15.9203
16:34:33|15.9132
16:34:34|15.9132
16:34:35|15.9132
16:34:36|15.9132
16:34:37|15.915
16:34:39|15.9231
16:34:39|15.9231
16:34:41|15.93
16:34:42|15.9333
16:34:43|15.9315
16:34:44|15.9315
16:34:46|15.9379
16:34:47|15.9408
16:34:49|15.9408
16:34:50|15.9357
16:34:51|15.9357
16:34:52|15.9357
16:34:53|15.9408
16:34:54|15.93
16:34:56|15.93
16:34:56|15.93
16:34:57|15.93
16:34:59|15.9433
16:35:00|15.9433
16:35:01|15.9316
16:35:02|15.94
16:35:03|15.9435
16:35:04|15.9435
16:35:05|15.9435
16:35:06|15.9456
16:35:07|15.9456
16:35:08|15.9456
16:35:09|15.9447
16:35:10|15.9327
16:35:11|15.9327
16:35:12|15.9327
16:35:13|15.9488
16:35:14|15.937
16:35:15|15.9435
16:35:16|15.9424
16:35:18|15.9301
16:35:19|15.9215
16:35:20|15.9349
16:35:21|15.927
16:35:22|15.9197
16:35:23|15.9197
16:35:24|15.9249
16:35:24|15.9249
16:35:25|15.9268
16:35:27|15.9268
16:35:28|15.9268
16:35:29|15.9268
16:35:30|15.9196
16:35:31|15.9196
16:35:32|15.9197
16:35:33|15.9197
16:35:34|15.9197
16:35:35|15.9202
16:35:36|15.9255
16:35:37|15.9265
16:35:38|15.9279
16:35:39|15.9279
16:35:40|15.9361
16:35:41|15.9331
16:35:42|15.9331
16:35:43|15.9331
16:35:44|15.9364
16:35:45|15.9364
16:35:47|15.936
16:35:48|15.936
16:35:49|15.9356
16:35:51|15.9412
16:35:52|15.9397
16:35:54|15.9397
16:35:54|15.9397
16:35:56|15.9397
16:35:58|15.9397
16:35:58|15.9397
16:35:59|15.929
16:36:00|15.9249
16:36:01|15.9249
16:36:02|15.9225
16:36:04|15.9273
16:36:05|15.9273
16:36:06|15.9273
16:36:07|15.9273
16:36:08|15.9273
16:36:09|15.92
16:36:10|15.92
16:36:11|15.92
16:36:12|15.92
16:36:13|15.9209
16:36:14|15.9209
16:36:15|15.9345
16:36:16|15.9344
16:36:17|15.9414
16:36:18|15.9482
16:36:19|15.95
16:36:20|15.962
16:36:21|15.9532
16:36:22|15.9544
16:36:23|15.9646
16:36:24|15.9646
16:36:25|15.9646
16:36:26|15.9531
16:36:27|15.9542
16:36:28|15.9657
16:36:29|15.966
16:36:30|15.968
16:36:32|15.9841
16:36:32|15.9689
16:36:33|15.9622
16:36:34|15.9587
16:36:35|15.9697
16:36:36|15.9697
16:36:37|15.9624
16:36:38|15.9697
16:36:39|15.9548
16:36:40|15.9548
16:36:41|15.9548
16:36:42|15.9569
16:36:43|15.9569
16:36:44|15.9569
16:36:45|15.9569
16:36:47|15.9569
16:36:48|15.9569
16:36:49|15.9569
16:36:50|15.9569
16:36:52|15.961
16:36:53|15.961
16:36:54|15.961
16:36:54|15.961
16:36:56|15.961
16:36:57|15.9483
16:36:57|15.9483
16:36:59|15.9483
16:37:00|15.9751
16:37:00|15.9773
16:37:02|15.98
16:37:03|15.9916
16:37:04|15.9755
16:37:05|15.9755
16:37:06|15.98
16:37:07|16.
16:37:09|16.0024
16:37:10|16.0024
16:37:10|16.0196
16:37:12|16.0056
16:37:13|16.0056
16:37:14|16.0062
16:37:15|16.0154
16:37:16|16.0095
16:37:18|16.0284
16:37:18|16.013
16:37:20|16.0012
16:37:21|16.013
16:37:22|16.0095
16:37:23|16.0001
16:37:24|16.
16:37:24|15.985
16:37:25|15.9891
16:37:26|15.9776
16:37:28|15.9809
16:37:30|15.9776
16:37:30|15.9783
16:37:32|16.0022
16:37:32|15.9909
16:37:33|15.9898
16:37:34|16.0022
16:37:35|15.9898
16:37:36|16.0035
16:37:37|16.0035
16:37:38|16.
16:37:39|16.0035
16:37:40|16.0035
16:37:41|16.0035
16:37:42|15.998
16:37:43|16.0036
16:37:45|16.0116
16:37:45|16.0145
16:37:46|16.0065
16:37:48|16.0173
16:37:50|16.0491
16:37:50|16.0416
16:37:51|16.0453
16:37:52|16.0453
16:37:54|16.0261
16:37:56|16.0197
16:37:57|16.034
16:37:58|16.034
16:37:59|16.0415
16:38:00|16.034
16:38:01|16.0322
16:38:02|16.0415
16:38:03|16.0497
16:38:04|16.0342
16:38:05|16.0342
16:38:06|16.0342
16:38:07|16.0342
16:38:08|16.0497
16:38:09|16.0497
16:38:10|16.0419
16:38:11|16.0431
16:38:12|16.0516
16:38:13|16.0497
16:38:14|16.0521
16:38:15|16.0522
16:38:16|16.0496
16:38:17|16.0342
16:38:18|16.0341
16:38:19|16.0369
16:38:20|16.0329
16:38:22|16.0194
16:38:23|16.0229
16:38:24|16.0068
16:38:25|16.0069
16:38:26|16.0069
16:38:27|16.0069
16:38:28|15.9975
16:38:28|16.0116
16:38:29|16.0069
16:38:31|16.018
16:38:32|16.018
16:38:33|16.0074
16:38:34|16.0215
16:38:35|16.0215
16:38:36|16.0345
16:38:37|16.0345
16:38:38|16.0376
16:38:39|16.04
16:38:40|16.04
16:38:41|16.0492
16:38:41|16.05
16:38:43|16.0467
16:38:44|16.0472
16:38:45|16.0467
16:38:46|16.0507
16:38:48|16.0513
16:38:49|16.0422
16:38:51|16.0546
16:38:51|16.054
16:38:53|16.054
16:38:54|16.0364
16:38:56|16.044
16:38:56|16.0497
16:38:57|16.0497
16:38:58|16.0418
16:38:59|16.0418
16:39:00|16.0418
16:39:01|16.0418
16:39:02|16.0439
16:39:03|16.0439
16:39:04|16.0479
16:39:05|16.0418
16:39:07|16.0544
16:39:08|16.0491
16:39:09|16.0491
16:39:10|16.0491
16:39:12|16.0546
16:39:13|16.0439
16:39:13|16.0439
16:39:14|16.0545
16:39:15|16.0545
16:39:16|16.0545
16:39:18|16.0519
16:39:18|16.04
16:39:19|16.0408
16:39:20|16.0408
16:39:21|16.0179
16:39:23|16.0179
16:39:23|16.0278
16:39:24|16.0278
16:39:25|16.02
16:39:26|16.02
16:39:28|16.0301
16:39:28|16.0288
16:39:29|16.012
16:39:30|16.012
16:39:31|16.012
16:39:33|16.0084
16:39:33|16.0084
16:39:34|16.0079
16:39:35|16.0079
16:39:36|16.0079
16:39:37|16.0079
16:39:38|16.0079
16:39:39|16.0079
16:39:40|16.0079
16:39:41|16.0059
16:39:42|16.0062
16:39:44|16.012
16:39:44|16.012
16:39:45|16.02
16:39:46|16.01
16:39:47|16.0103
16:39:48|16.011
16:39:50|16.0105
16:39:50|16.0105
16:39:52|16.021
16:39:53|16.021
16:39:55|16.021
16:39:56|16.021
16:39:56|16.0138
16:39:57|16.0136
16:39:58|16.0139
16:40:00|16.0139
16:40:01|16.0139
16:40:02|16.0139
16:40:03|16.0081
16:40:04|16.0081
16:40:06|16.0092
16:40:06|16.0092
16:40:08|16.0092
16:40:09|16.0101
16:40:10|16.0185
16:40:11|16.0427
16:40:12|16.0427
16:40:13|16.0398
16:40:14|16.0398
16:40:15|16.0396
16:40:16|16.0397
16:40:17|16.0362
16:40:19|16.0419
16:40:20|16.0419
16:40:21|16.0362
16:40:21|16.0362
16:40:22|16.0362
16:40:24|16.0354
16:40:25|16.0388
16:40:26|16.0385
16:40:27|16.0512
16:40:28|16.0362
16:40:29|16.0362
16:40:30|16.0399
16:40:32|16.0487
16:40:32|16.0492
16:40:34|16.0492
16:40:35|16.0492
16:40:35|16.0387
16:40:36|16.0379
16:40:38|16.0379
16:40:38|16.0387
16:40:40|16.0387
16:40:41|16.0262
16:40:42|16.015
16:40:42|16.011
16:40:43|16.0154
16:40:45|16.0122
16:40:45|16.0062
16:40:46|16.0062
16:40:48|16.0019
16:40:48|16.0101
16:40:49|16.0122
16:40:51|16.0128
16:40:53|16.0063
16:40:54|16.0114
16:40:55|16.0114
16:40:56|16.0112
16:40:58|16.0267
16:40:58|16.0267
16:40:59|16.0267
16:41:00|16.0388
16:41:02|16.04
16:41:03|16.04
16:41:04|16.04
16:41:05|16.0251
16:41:07|16.0158
16:41:09|16.0135
16:41:09|16.0135
16:41:11|16.0135
16:41:12|16.0135
16:41:13|16.0139
16:41:14|16.0139
16:41:15|16.0139
16:41:16|16.0139
16:41:18|16.0139
16:41:19|16.0139
16:41:20|16.0139
16:41:21|16.0139
16:41:23|16.0326
16:41:24|16.0513
16:41:25|16.0493
16:41:26|16.0493
16:41:27|16.0393
16:41:28|16.0393
16:41:29|16.0408
16:41:30|16.0408
16:41:31|16.0481
16:41:32|16.0481
16:41:33|16.0481
16:41:34|16.0481
16:41:35|16.0326
16:41:35|16.0283
16:41:37|16.0283
16:41:38|16.039
16:41:39|16.039
16:41:39|16.039
16:41:41|16.039
16:41:42|16.039
16:41:43|16.039
16:41:44|16.0275
16:41:45|16.0275
16:41:46|16.0275
16:41:47|16.028
16:41:47|16.0155
16:41:49|16.0155
16:41:50|16.0286
16:41:52|16.0286
16:41:53|16.015
16:41:53|16.015
16:41:55|16.015
16:41:55|16.015
16:41:57|16.0285
16:41:58|16.0285
16:42:00|16.0189
16:42:01|16.0189
16:42:02|16.0189
16:42:03|16.035
16:42:05|16.035
16:42:05|16.04
16:42:06|16.0427
16:42:09|16.0429
16:42:09|16.0279
16:42:11|16.0259
16:42:12|16.0259
16:42:12|16.0259
16:42:13|16.0255
16:42:15|16.0255
16:42:16|16.0151
16:42:17|16.0151
16:42:19|16.0151
16:42:19|16.0151
16:42:20|16.0151
16:42:21|16.015
16:42:23|16.0178
16:42:24|16.0178
16:42:25|16.015
16:42:25|16.0135
16:42:27|16.0132
16:42:28|16.0055
16:42:29|16.0115
16:42:30|16.0068
16:42:31|16.0068
16:42:31|16.0055
16:42:33|16.005
16:42:34|16.0047
16:42:35|15.9978
16:42:36|15.993
16:42:38|15.9851
16:42:38|15.9778
16:42:39|15.9872
16:42:40|15.9876
16:42:41|15.9876
16:42:42|15.971
16:42:43|15.971
16:42:44|15.9714
16:42:45|15.9707
16:42:46|15.9707
16:42:47|15.9714
16:42:48|15.9689
16:42:49|15.9741
16:42:50|15.9632
16:42:51|15.96
16:42:53|15.9725
16:42:55|15.9767
16:42:55|15.9707
16:42:56|15.9597
16:42:57|15.9597
16:42:58|15.9584
16:42:59|16.0003
16:43:01|15.9893
16:43:02|16.0014
16:43:03|15.9982
16:43:05|15.9982
16:43:05|15.9998
16:43:07|15.9916
16:43:08|15.9916
16:43:09|15.9996
16:43:10|16.0014
16:43:11|16.0133
16:43:12|16.0127
16:43:13|16.0129
16:43:14|16.0031
16:43:15|16.0014
16:43:16|16.0138
16:43:17|16.0138
16:43:18|16.0096
16:43:19|16.0096
16:43:20|16.0072
16:43:21|16.0072
16:43:22|16.0075
16:43:23|16.0181
16:43:24|16.0181
16:43:25|16.0181
16:43:26|16.0183
16:43:27|16.0098
16:43:28|16.0098
16:43:29|16.0087
16:43:30|16.0099
16:43:32|16.0178
16:43:33|16.0178
16:43:34|16.0178
16:43:35|16.0162
16:43:36|16.0162
16:43:37|16.009
16:43:37|16.009
16:43:39|16.009
16:43:40|16.0072
16:43:41|16.
16:43:42|16.
16:43:43|15.9939
16:43:44|15.9777
16:43:45|15.9843
16:43:46|15.9899
16:43:47|15.9899
16:43:48|15.9782
16:43:49|15.9916
16:43:50|15.9799
16:43:51|15.9741
16:43:51|15.9821
16:43:53|15.9821
16:43:55|15.9827
16:43:56|15.9809
16:43:58|15.994
16:43:58|15.994
16:43:59|15.9988
16:44:00|16.
16:44:01|16.0027
16:44:02|15.9996
16:44:04|15.9996
16:44:05|15.9996
16:44:07|15.9996
16:44:08|15.9996
16:44:09|15.9996
16:44:10|16.015
16:44:11|16.
16:44:12|16.
16:44:13|16.
16:44:14|16.
16:44:16|16.0208
16:44:17|16.0208
16:44:18|16.0228
16:44:18|16.0229
16:44:20|16.0229
16:44:21|16.0229
16:44:22|16.0208
16:44:23|16.0208
16:44:24|16.019
16:44:25|16.0289
16:44:26|16.0289
16:44:27|16.0229
16:44:28|16.0229
16:44:29|16.0229
16:44:30|16.0229
16:44:31|16.0164
16:44:32|16.0164
16:44:33|16.0164
16:44:33|16.0257
16:44:35|16.0257
16:44:35|16.0257
16:44:36|16.0309
16:44:38|16.0309
16:44:40|16.0343
16:44:40|16.0343
16:44:41|16.0281
16:44:42|16.0281
16:44:43|16.04
16:44:44|16.0464
16:44:45|16.0309
16:44:46|16.0372
16:44:47|16.0372
16:44:49|16.0493
16:44:50|16.0329
16:44:51|16.0329
16:44:52|16.0494
16:44:53|16.05
16:44:54|16.0497
16:44:56|16.049
16:44:57|16.0395
16:44:58|16.0395
16:44:59|16.0494
16:45:00|16.0494
16:45:01|16.0555
16:45:01|16.0383
16:45:03|16.035
16:45:04|16.0387
16:45:05|16.042
16:45:07|16.0278
16:45:07|16.0359
16:45:08|16.0303
16:45:09|16.0303
16:45:10|16.0303
16:45:11|16.0303
16:45:12|16.0549
16:45:13|16.0549
16:45:14|16.0549
16:45:16|16.0722
16:45:17|16.068
16:45:19|16.052
16:45:19|16.068
16:45:20|16.0626
16:45:22|16.0626
16:45:22|16.0656
16:45:23|16.0626
16:45:25|16.0626
16:45:26|16.0712
16:45:27|16.0633
16:45:28|16.0633
16:45:29|16.077
16:45:30|16.0801
16:45:31|16.0801
16:45:32|16.0796
16:45:33|16.0783
16:45:34|16.077
16:45:35|16.0783
16:45:36|16.0783
16:45:37|16.0758
16:45:38|16.0656
16:45:39|16.0656
16:45:40|16.0651
16:45:41|16.0647
16:45:42|16.063
16:45:43|16.063
16:45:44|16.0798
16:45:45|16.0729
16:45:46|16.0729
16:45:47|16.077
16:45:48|16.077
16:45:49|16.0817
16:45:50|16.0817
16:45:51|16.077
16:45:52|16.077
16:45:53|16.077
16:45:54|16.0809
16:45:55|16.0856
16:45:56|16.0883
16:45:58|16.077
16:46:00|16.0841
16:46:00|16.0728
16:46:02|16.0758
16:46:03|16.0758
16:46:04|16.0626
16:46:05|16.0589
16:46:06|16.0555
16:46:07|16.0584
16:46:09|16.0589
16:46:09|16.0589
16:46:10|16.0402
16:46:12|16.0397
16:46:12|16.0443
16:46:14|16.0521
16:46:15|16.0537
16:46:16|16.0709
16:46:17|16.0709
16:46:18|16.0709
16:46:19|16.0678
16:46:20|16.07
16:46:21|16.0758
16:46:22|16.0758
16:46:23|16.0758
16:46:24|16.0874
16:46:25|16.0686
16:46:25|16.0844
16:46:28|16.0947
16:46:28|16.1
16:46:29|16.0982
16:46:30|16.1042
16:46:31|16.1038
16:46:33|16.0982
16:46:34|16.0977
16:46:35|16.1019
16:46:36|16.1082
16:46:37|16.1206
16:46:38|16.1117
16:46:39|16.1068
16:46:40|16.1262
16:46:41|16.1387
16:46:42|16.1369
16:46:43|16.13
16:46:44|16.1264
16:46:45|16.1256
16:46:46|16.14
16:46:47|16.1294
16:46:48|16.1301
16:46:49|16.1392
16:46:50|16.1463
16:46:51|16.1397
16:46:52|16.153
16:46:52|16.1501
16:46:54|16.1509
16:46:55|16.1484
16:46:56|16.1491
16:46:58|16.132
16:46:59|16.1318
16:46:59|16.1344
16:47:02|16.1509
16:47:02|16.141
16:47:03|16.138
16:47:05|16.1361
16:47:06|16.1271
16:47:07|16.1437
16:47:09|16.1455
16:47:10|16.1619
16:47:11|16.1646
16:47:12|16.162
16:47:13|16.1619
16:47:14|16.144
16:47:15|16.141
16:47:16|16.1612
16:47:17|16.1619
16:47:18|16.1491
16:47:19|16.1491
16:47:20|16.1537
16:47:21|16.1313
16:47:22|16.1486
16:47:23|16.1491
16:47:24|16.1491
16:47:25|16.1652
16:47:27|16.155
16:47:27|16.155
16:47:28|16.155
16:47:29|16.1562
16:47:30|16.1686
16:47:32|16.1686
16:47:32|16.153
16:47:33|16.167
16:47:35|16.1662
16:47:35|16.1662
16:47:37|16.1599
16:47:38|16.1599
16:47:38|16.16
16:47:40|16.1661
16:47:40|16.1662
16:47:42|16.17
16:47:43|16.17
16:47:44|16.1734
16:47:45|16.1734
16:47:46|16.162
16:47:47|16.1672
16:47:48|16.1672
16:47:49|16.1544
16:47:50|16.1458
16:47:51|16.1486
16:47:52|16.1391
16:47:53|16.139
16:47:54|16.1423
16:47:55|16.139
16:47:56|16.1405
16:47:57|16.1326
16:47:58|16.1333
16:47:59|16.1379
16:48:00|16.1379
16:48:01|16.1405
16:48:03|16.141
16:48:04|16.149
16:48:05|16.149
16:48:06|16.1461
16:48:07|16.1556
16:48:08|16.1544
16:48:09|16.1461
16:48:10|16.1461
16:48:11|16.1462
16:48:12|16.1529
16:48:13|16.1529
16:48:15|16.1502
16:48:16|16.1502
16:48:17|16.1528
16:48:18|16.15
16:48:19|16.1556
16:48:20|16.1605
16:48:20|16.1616
16:48:22|16.1616
16:48:23|16.1419
16:48:23|16.1379
16:48:25|16.1268
16:48:26|16.1224
16:48:27|16.1274
16:48:27|16.1127
16:48:29|16.1127
16:48:29|16.1123
16:48:30|16.1144
16:48:32|16.1127
16:48:33|16.1064
16:48:34|16.1032
16:48:35|16.1105
16:48:35|16.1105
16:48:37|16.1187
16:48:38|16.1431
16:48:38|16.1431
16:48:39|16.1431
16:48:41|16.1431
16:48:42|16.1302
16:48:43|16.1301
16:48:44|16.1402
16:48:44|16.136
16:48:46|16.1431
16:48:47|16.1431
16:48:47|16.1431
16:48:49|16.1431
16:48:50|16.1431
16:48:50|16.1336
16:48:52|16.1399
16:48:52|16.1393
16:48:53|16.138
16:48:54|16.1395
16:48:56|16.1395
16:48:56|16.1237
16:48:57|16.1237
16:48:59|16.1481
16:49:01|16.1481
16:49:02|16.1481
16:49:02|16.1497
16:49:04|16.1481
16:49:05|16.1405
16:49:06|16.1345
16:49:06|16.1459
16:49:07|16.13
16:49:09|16.13
16:49:10|16.1378
16:49:12|16.1378
16:49:12|16.1413
16:49:14|16.1413
16:49:15|16.1413
16:49:15|16.1413
16:49:16|16.1289
16:49:17|16.1232
16:49:19|16.1292
16:49:20|16.1266
16:49:22|16.1166
16:49:23|16.1246
16:49:24|16.1185
16:49:25|16.1184
16:49:25|16.1168
16:49:26|16.1168
16:49:28|16.1155
16:49:28|16.119
16:49:30|16.1196
16:49:31|16.112
16:49:31|16.112
16:49:32|16.112
16:49:33|16.115
16:49:34|16.115
16:49:36|16.13
16:49:37|16.1334
16:49:37|16.1334
16:49:38|16.1334
16:49:40|16.1324
16:49:40|16.1324
16:49:42|16.1324
16:49:43|16.1322
16:49:43|16.1188
16:49:45|16.1106
16:49:46|16.1232
16:49:47|16.1182
16:49:47|16.1104
16:49:49|16.1188
16:49:50|16.1188
16:49:50|16.11
16:49:51|16.1181
16:49:52|16.1181
16:49:54|16.115
16:49:54|16.1192
16:49:55|16.1043
16:49:56|16.1036
16:49:58|16.1043
16:49:59|16.1007
16:50:00|16.0939
16:50:02|16.0939
16:50:03|16.0826
16:50:05|16.0797
16:50:06|16.0797
16:50:07|16.1
16:50:08|16.1
16:50:09|16.1043
16:50:10|16.1
16:50:11|16.1009
16:50:12|16.1009
16:50:13|16.1064
16:50:15|16.1097
16:50:16|16.1007
16:50:17|16.1007
16:50:17|16.1007
16:50:19|16.0919
16:50:20|16.1
16:50:21|16.0873
16:50:22|16.0873
16:50:23|16.0717
16:50:24|16.0717
16:50:25|16.0717
16:50:26|16.0622
16:50:27|16.0603
16:50:27|16.0578
16:50:28|16.0578
16:50:30|16.0578
16:50:31|16.0692
16:50:31|16.0692
16:50:33|16.0692
16:50:33|16.0549
16:50:35|16.0549
16:50:36|16.0549
16:50:36|16.0547
16:50:37|16.06
16:50:38|16.0498
16:50:40|16.0414
16:50:40|16.0414
16:50:41|16.0414
16:50:42|16.0404
16:50:44|16.0426
16:50:44|16.0426
16:50:45|16.0429
16:50:46|16.0481
16:50:47|16.0481
16:50:49|16.0481
16:50:50|16.0472
16:50:51|16.0472
16:50:51|16.0472
16:50:52|16.0472
16:50:54|16.0359
16:50:54|16.0359
16:50:56|16.03
16:50:56|16.0353
16:50:58|16.0273
16:50:58|16.0277
16:50:59|16.0273
16:51:01|16.0277
16:51:02|16.0201
16:51:03|16.0201
16:51:05|16.0402
16:51:07|16.0264
16:51:08|16.0332
16:51:09|16.027
16:51:11|16.0362
16:51:12|16.0271
16:51:12|16.0271
16:51:13|16.0262
16:51:14|16.0199
16:51:16|16.0246
16:51:17|16.0219
16:51:18|16.0211
16:51:19|16.04
16:51:21|16.04
16:51:22|16.0417
16:51:23|16.0414
16:51:24|16.04
16:51:25|16.047
16:51:26|16.0523
16:51:27|16.06
16:51:29|16.0396
16:51:31|16.0583
16:51:32|16.0583
16:51:32|16.0615
16:51:34|16.0668
16:51:35|16.0744
16:51:36|16.0671
16:51:37|16.0812
16:51:38|16.0812
16:51:39|16.0811
16:51:40|16.0811
16:51:41|16.0744
16:51:42|16.0744
16:51:43|16.0686
16:51:45|16.0686
16:51:46|16.0686
16:51:47|16.0686
16:51:47|16.0792
16:51:49|16.0792
16:51:49|16.0752
16:51:51|16.0746
16:51:51|16.0689
16:51:53|16.0603
16:51:53|16.0603
16:51:55|16.0657
16:51:55|16.0657
16:51:57|16.066
16:51:58|16.06
16:51:59|16.06
16:52:00|16.06
16:52:01|16.06
16:52:02|16.06
16:52:03|16.0642
16:52:04|16.0642
16:52:06|16.0642
16:52:07|16.0642
16:52:08|16.0642
16:52:09|16.0547
16:52:11|16.0597
16:52:11|16.0597
16:52:12|16.0597
16:52:13|16.0547
16:52:14|16.0547
16:52:15|16.0547
16:52:16|16.0642
16:52:17|16.0629
16:52:18|16.0522
16:52:19|16.0522
16:52:21|16.0729
16:52:22|16.0729
16:52:22|16.0729
16:52:24|16.0848
16:52:25|16.0883
16:52:26|16.0841
16:52:27|16.0846
16:52:28|16.0846
16:52:29|16.0782
16:52:31|16.0782
16:52:31|16.0782
16:52:33|16.0782
16:52:34|16.07
16:52:35|16.08
16:52:36|16.07
16:52:37|16.07
16:52:38|16.0782
16:52:39|16.0782
16:52:40|16.0782
16:52:41|16.0789
16:52:42|16.087
16:52:43|16.0864
16:52:44|16.0834
16:52:45|16.0834
16:52:46|16.0834
16:52:48|16.0749
16:52:48|16.0635
16:52:50|16.0635
16:52:50|16.076
16:52:51|16.0724
16:52:53|16.071
16:52:54|16.071
16:52:55|16.0826
16:52:56|16.0826
16:52:57|16.0883
16:52:58|16.0866
16:52:59|16.0866
16:53:00|16.0866
16:53:01|16.0855
16:53:02|16.0724
16:53:04|16.0803
16:53:05|16.0763
16:53:07|16.0872
16:53:08|16.0872
16:53:08|16.0872
16:53:10|16.0866
16:53:12|16.087
16:53:13|16.087
16:53:15|16.087
16:53:15|16.087
16:53:16|16.087
16:53:17|16.087
16:53:18|16.089
16:53:19|16.089
16:53:21|16.089
16:53:22|16.089
16:53:23|16.089
16:53:24|16.0926
16:53:26|16.0926
16:53:26|16.0926
16:53:27|16.0976
16:53:28|16.0836
16:53:29|16.0836
16:53:30|16.0836
16:53:31|16.0836
16:53:32|16.1
16:53:33|16.0993
16:53:34|16.111
16:53:35|16.1104
16:53:36|16.1104
16:53:37|16.1104
16:53:38|16.1104
16:53:40|16.1104
16:53:41|16.1104
16:53:42|16.1168
16:53:43|16.1189
16:53:44|16.1211
16:53:45|16.1211
16:53:46|16.1211
16:53:47|16.1138
16:53:48|16.1138
16:53:49|16.1147
16:53:51|16.1211
16:53:51|16.119
16:53:52|16.119
16:53:53|16.119
16:53:54|16.119
16:53:55|16.1223
16:53:56|16.1223
16:53:57|16.1223
16:53:58|16.1174
16:53:59|16.1285
16:54:00|16.1299
16:54:01|16.1389
16:54:02|16.1155
16:54:04|16.1166
16:54:05|16.1223
16:54:07|16.1235
16:54:07|16.1235
16:54:08|16.1223
16:54:10|16.1437
16:54:11|16.1317
16:54:12|16.1334
16:54:14|16.1334
16:54:14|16.124
16:54:15|16.1232
16:54:17|16.1364
16:54:19|16.1364
16:54:19|16.1364
16:54:21|16.1545
16:54:22|16.1465
16:54:22|16.152
16:54:24|16.153
16:54:25|16.153
16:54:25|16.1489
16:54:26|16.1505
16:54:27|16.1419
16:54:29|16.142
16:54:29|16.1418
16:54:31|16.1501
16:54:32|16.1454
16:54:32|16.1419
16:54:33|16.1364
16:54:35|16.135
16:54:36|16.135
16:54:37|16.135
16:54:38|16.14
16:54:39|16.1357
16:54:40|16.1357
16:54:41|16.1322
16:54:42|16.16
16:54:43|16.1502
16:54:44|16.15
16:54:45|16.1501
16:54:46|16.1545
16:54:47|16.1545
16:54:49|16.1545
16:54:50|16.1533
16:54:51|16.1533
16:54:52|16.1577
16:54:53|16.1577
16:54:54|16.1577
16:54:55|16.1572
16:54:56|16.1572
16:54:57|16.1521
16:54:58|16.141
16:54:59|16.1502
16:55:00|16.1465
16:55:01|16.1465
16:55:02|16.1465
16:55:03|16.1526
16:55:04|16.1526
16:55:06|16.1541
16:55:07|16.1465
16:55:08|16.154
16:55:09|16.1544
16:55:10|16.1544
16:55:11|16.1545
16:55:12|16.1545
16:55:13|16.1544
16:55:14|16.1536
16:55:15|16.1545
16:55:16|16.1545
16:55:17|16.1545
16:55:19|16.1535
16:55:19|16.1525
16:55:20|16.16
16:55:21|16.1526
16:55:22|16.1465
16:55:24|16.1409
16:55:25|16.1501
16:55:26|16.1501
16:55:27|16.1501
16:55:28|16.1501
16:55:28|16.1447
16:55:30|16.1409
16:55:30|16.1409
16:55:31|16.1442
16:55:32|16.1442
16:55:33|16.1327
16:55:35|16.1332
16:55:35|16.14
16:55:36|16.14
16:55:37|16.1268
16:55:38|16.1399
16:55:39|16.1399
16:55:41|16.1399
16:55:41|16.1232
16:55:43|16.1285
16:55:43|16.125
16:55:45|16.1203
16:55:46|16.12
16:55:46|16.1147
16:55:48|16.1147
16:55:48|16.1077
16:55:50|16.1077
16:55:50|16.1013
16:55:52|16.11
16:55:52|16.1104
16:55:53|16.1122
16:55:55|16.1158
16:55:55|16.1158
16:55:57|16.1194
16:55:57|16.1234
16:55:58|16.1234
16:55:59|16.1161
16:56:00|16.1272
16:56:02|16.1272
16:56:02|16.1238
16:56:04|16.1238
16:56:05|16.115
16:56:06|16.1132
16:56:07|16.1122
16:56:09|16.1273
16:56:09|16.1273
16:56:11|16.1485
16:56:12|16.1485
16:56:14|16.1485
16:56:15|16.1485
16:56:16|16.1555
16:56:17|16.1662
16:56:18|16.1662
16:56:19|16.1633
16:56:20|16.1649
16:56:21|16.1686
16:56:21|16.1713
16:56:23|16.1668
16:56:24|16.1708
16:56:25|16.1645
16:56:26|16.1647
16:56:26|16.1641
16:56:28|16.1643
16:56:29|16.1728
16:56:29|16.1728
16:56:31|16.1641
16:56:32|16.1641
16:56:33|16.1717
16:56:34|16.1372
16:56:35|16.1624
16:56:36|16.1624
16:56:37|16.1626
16:56:38|16.1662
16:56:39|16.1662
16:56:40|16.1624
16:56:41|16.1729
16:56:42|16.1729
16:56:43|16.1635
16:56:44|16.1635
16:56:45|16.1664
16:56:46|16.1648
16:56:47|16.1648
16:56:48|16.1664
16:56:49|16.1664
16:56:50|16.1664
16:56:51|16.1634
16:56:52|16.16
16:56:53|16.1595
16:56:54|16.1595
16:56:55|16.1595
16:56:56|16.1566
16:56:57|16.155
16:56:58|16.155
16:56:59|16.1581
16:57:00|16.1579
16:57:01|16.1529
16:57:02|16.1529
16:57:03|16.1509
16:57:04|16.1502
16:57:05|16.1502
16:57:06|16.1502
16:57:07|16.1506
16:57:09|16.1372
16:57:09|16.1372
16:57:11|16.1372
16:57:12|16.1372
16:57:13|16.1372
16:57:14|16.13
16:57:15|16.13
16:57:17|16.1327
16:57:18|16.144
16:57:19|16.144
16:57:20|16.144
16:57:21|16.144
16:57:22|16.144
16:57:23|16.144
16:57:24|16.144
16:57:26|16.1301
16:57:26|16.1301
16:57:27|16.1301
16:57:29|16.1336
16:57:29|16.1336
16:57:30|16.138
16:57:32|16.138
16:57:33|16.1369
16:57:33|16.1369
16:57:34|16.1369
16:57:36|16.1336
16:57:36|16.1225
16:57:37|16.116
16:57:38|16.123
16:57:39|16.123
16:57:41|16.123
16:57:42|16.1073
16:57:44|16.1125
16:57:44|16.0915
16:57:46|16.0917
16:57:47|16.101
16:57:47|16.085
16:57:48|16.085
16:57:50|16.0859
16:57:51|16.0871
16:57:52|16.0864
16:57:53|16.0983
16:57:54|16.0993
16:57:55|16.0993
16:57:56|16.1017
16:57:57|16.1064
16:57:58|16.106
16:57:59|16.0993
16:58:00|16.1022
16:58:01|16.0935
16:58:02|16.0984
16:58:03|16.0865
16:58:04|16.0864
16:58:05|16.0859
16:58:06|16.0798
16:58:07|16.0882
16:58:09|16.0882
16:58:10|16.0882
16:58:11|16.089
16:58:12|16.1012
16:58:13|16.1014
16:58:14|16.1014
16:58:15|16.1074
16:58:16|16.1074
16:58:17|16.1058
16:58:18|16.1058
16:58:19|16.1058
16:58:20|16.11
16:58:22|16.1
16:58:23|16.1
16:58:23|16.1
16:58:24|16.09
16:58:26|16.0834
16:58:26|16.0916
16:58:28|16.0916
16:58:29|16.0916
16:58:30|16.0797
16:58:31|16.0844
16:58:32|16.0799
16:58:33|16.0799
16:58:35|16.0907
16:58:36|16.0907
16:58:37|16.0809
16:58:38|16.0809
16:58:39|16.0809
16:58:40|16.0809
16:58:41|16.0809
16:58:41|16.0799
16:58:42|16.0799
16:58:43|16.0808
16:58:45|16.0808
16:58:46|16.0866
16:58:46|16.084
16:58:48|16.084
16:58:49|16.0907
16:58:49|16.0907
16:58:50|16.0925
16:58:51|16.0925
16:58:52|16.0925
16:58:54|16.0887
16:58:54|16.0887
16:58:56|16.0882
16:58:57|16.0901
16:58:57|16.0901
16:58:58|16.0843
16:58:59|16.0843
16:59:00|16.0843
16:59:01|16.084
16:59:03|16.0853
16:59:03|16.0853
16:59:04|16.0885
16:59:05|16.0849
16:59:07|16.0808
16:59:07|16.0797
16:59:08|16.0798
16:59:10|16.0798
16:59:11|16.08
16:59:12|16.0806
16:59:13|16.0798
16:59:14|16.0843
16:59:15|16.08
16:59:16|16.0797
16:59:17|16.0797
16:59:18|16.0797
16:59:19|16.0797
16:59:20|16.0797
16:59:21|16.075
16:59:22|16.0707
16:59:24|16.0722
16:59:24|16.0722
16:59:25|16.0717
16:59:26|16.0671
16:59:27|16.0671
16:59:28|16.0671
16:59:29|16.0671
16:59:30|16.062
16:59:31|16.0601
16:59:33|16.0555
16:59:34|16.0555
16:59:35|16.061
16:59:36|16.0602
16:59:37|16.0602
16:59:38|16.0707
16:59:39|16.0707
16:59:40|16.0679
16:59:42|16.0707
16:59:42|16.0707
16:59:43|16.0707
16:59:44|16.0707
16:59:45|16.0707
16:59:46|16.0698
16:59:47|16.0707
16:59:48|16.0707
16:59:50|16.0707
16:59:51|16.0683
16:59:51|16.0683
16:59:53|16.0683
16:59:53|16.0679
16:59:55|16.0616
16:59:55|16.0555
16:59:56|16.0539
16:59:59|16.0539
16:59:59|16.0539
17:00:00|16.0679
17:00:01|16.0679
17:00:02|16.0718
17:00:03|16.0753
17:00:04|16.0837
17:00:06|16.09
17:00:07|16.09
17:00:08|16.0921
17:00:09|16.0876
17:00:11|16.0875
17:00:12|16.0961
17:00:14|16.1
17:00:15|16.1
17:00:16|16.11
17:00:17|16.1104
17:00:18|16.1104
17:00:19|16.1104
17:00:21|16.1124
17:00:22|16.1124
17:00:22|16.1195
17:00:24|16.1218
17:00:24|16.1218
17:00:26|16.1131
17:00:27|16.1176
17:00:28|16.1204
17:00:28|16.1132
17:00:29|16.1182
17:00:31|16.1182
17:00:31|16.1222
17:00:32|16.1222
17:00:34|16.1218
17:00:34|16.115
17:00:36|16.1155
17:00:36|16.1101
17:00:37|16.1141
17:00:39|16.1141
17:00:39|16.1141
17:00:41|16.1102
17:00:41|16.1102
17:00:43|16.1116
17:00:44|16.1116
17:00:44|16.1099
17:00:46|16.1099
17:00:46|16.11
17:00:48|16.1053
17:00:49|16.1073
17:00:49|16.1081
17:00:51|16.1
17:00:51|16.1
17:00:52|16.102
17:00:54|16.102
17:00:54|16.102
17:00:55|16.1015
17:00:57|16.1114
17:00:57|16.1072
17:00:59|16.1072
17:00:59|16.1072
17:01:01|16.1048
17:01:01|16.1151
17:01:03|16.1107
17:01:04|16.1107
17:01:05|16.1107
17:01:06|16.101
17:01:07|16.101
17:01:08|16.1
17:01:09|16.09
17:01:10|16.092
17:01:12|16.0961
17:01:14|16.0961
17:01:15|16.0974
17:01:16|16.0974
17:01:17|16.0974
17:01:18|16.0974
17:01:19|16.0914
17:01:20|16.082
17:01:21|16.0974
17:01:22|16.0986
17:01:23|16.0986
17:01:24|16.1048
17:01:25|16.1048
17:01:26|16.1048
17:01:27|16.1005
17:01:28|16.1005
17:01:29|16.1004
17:01:30|16.1016
17:01:31|16.096
17:01:32|16.096
17:01:33|16.0887
17:01:34|16.0888
17:01:35|16.0846
17:01:36|16.079
17:01:37|16.0714
17:01:38|16.0786
17:01:39|16.0722
17:01:40|16.0722
17:01:41|16.0703
17:01:42|16.0701
17:01:43|16.0701
17:01:45|16.0492
17:01:46|16.0401
17:01:46|16.0348
17:01:48|16.0406
17:01:49|16.0406
17:01:50|16.0406
17:01:50|16.0333
17:01:52|16.0258
17:01:53|16.017
17:01:54|16.0001
17:01:55|15.9865
17:01:56|15.9864
17:01:57|15.998
17:01:58|15.9996
17:02:00|15.9755
17:02:01|15.9834
17:02:02|15.9661
17:02:03|15.9753
17:02:04|15.9631
17:02:05|15.9829
17:02:06|15.9952
17:02:07|15.998
17:02:08|15.9958
17:02:09|16.
17:02:10|16.0007
17:02:11|16.0007
17:02:13|15.9889
17:02:14|15.9776
17:02:15|15.97
17:02:17|15.9638
17:02:17|15.9657
17:02:18|15.9652
17:02:20|15.9609
17:02:20|15.9737
17:02:22|15.9737
17:02:23|15.944
17:02:24|15.9372
17:02:25|15.9284
17:02:26|15.9306
17:02:27|15.9299
17:02:28|15.9347
17:02:29|15.9105
17:02:30|15.9299
17:02:31|15.9328
17:02:32|15.9348
17:02:33|15.9053
17:02:34|15.9253
17:02:35|15.9203
17:02:36|15.9204
17:02:37|15.9218
17:02:38|15.9163
17:02:39|15.9087
17:02:40|15.9163
17:02:41|15.9289
17:02:42|15.9289
17:02:43|15.9182
17:02:44|15.926
17:02:45|15.9422
17:02:46|15.9422
17:02:47|15.9317
17:02:48|15.9309
17:02:49|15.9309
17:02:50|15.9433
17:02:52|15.937
17:02:52|15.9371
17:02:53|15.9371
17:02:54|15.9308
17:02:56|15.9308
17:02:57|15.9254
17:02:57|15.9309
17:02:58|15.937
17:03:00|15.9309
17:03:01|15.9279
17:03:01|15.9305
17:03:03|15.93
17:03:03|15.93
17:03:04|15.93
17:03:06|15.93
17:03:07|15.9309
17:03:08|15.9292
17:03:09|15.9233
17:03:10|15.91
17:03:11|15.9159
17:03:12|15.9205
17:03:13|15.9205
17:03:15|15.92
17:03:16|15.9349
17:03:17|15.9434
17:03:19|15.9574
17:03:20|15.9505
17:03:21|15.9503
17:03:22|15.9616
17:03:23|15.9616
17:03:24|15.9597
17:03:25|15.975
17:03:26|15.965
17:03:27|15.9632
17:03:28|15.963
17:03:30|15.9587
17:03:31|15.97
17:03:32|15.9701
17:03:33|15.9575
17:03:33|15.9506
17:03:35|15.946
17:03:35|15.9467
17:03:37|15.9601
17:03:38|15.9601
17:03:39|15.9601
17:03:40|15.9601
17:03:40|15.9669
17:03:42|15.9694
17:03:42|15.9689
17:03:43|15.9656
17:03:45|15.9596
17:03:45|15.9521
17:03:46|15.9593
17:03:48|15.9646
17:03:48|15.9646
17:03:50|15.9587
17:03:50|15.9633
17:03:52|15.9581
17:03:52|15.961
17:03:53|15.9549
17:03:55|15.9551
17:03:56|15.945
17:03:57|15.9547
17:03:58|15.9547
17:03:59|15.9581
17:04:00|15.9522
17:04:01|15.9697
17:04:02|15.9607
17:04:03|15.9581
17:04:04|15.9655
17:04:05|15.9665
17:04:07|15.98
17:04:07|15.9758
17:04:08|15.9799
17:04:10|15.9869
17:04:11|15.9895
17:04:12|15.9879
17:04:13|15.9902
17:04:15|15.9879
17:04:16|15.9899
17:04:17|15.9917
17:04:18|15.9999
17:04:19|15.9839
17:04:20|15.9959
17:04:21|15.9925
17:04:23|15.9902
17:04:24|15.9869
17:04:24|15.9766
17:04:26|15.9764
17:04:27|15.9764
17:04:28|15.979
17:04:29|15.9759
17:04:30|15.9722
17:04:31|15.9722
17:04:32|15.9722
17:04:33|15.9722
17:04:34|15.9927
17:04:35|15.9927
17:04:36|15.9927
17:04:36|15.9999
17:04:38|15.9998
17:04:38|15.9998
17:04:40|15.9962
17:04:41|15.9934
17:04:42|15.9941
17:04:42|15.9941
17:04:44|15.9934
17:04:45|15.9934
17:04:46|15.9999
17:04:47|15.9947
17:04:48|16.005
17:04:49|16.0048
17:04:50|16.0061
17:04:51|16.0061
17:04:52|16.0061
17:04:53|16.0061
17:04:53|16.0047
17:04:54|16.0047
17:04:56|15.9994
17:04:56|16.0001
17:04:57|16.0077
17:04:59|16.0077
17:05:00|16.008
17:05:01|16.008
17:05:02|16.0025
17:05:03|15.9961
17:05:04|15.9961
17:05:05|15.9961
17:05:06|15.9928
17:05:07|15.988
17:05:08|15.99
17:05:09|15.99
17:05:10|15.99
17:05:11|15.99
17:05:12|15.9927
17:05:13|16.0012
17:05:13|16.0012
17:05:15|16.0012
17:05:17|16.0012
17:05:17|16.0012
17:05:19|16.0012
17:05:21|15.9902
17:05:22|15.9902
17:05:24|16.
17:05:25|16.
17:05:26|16.0028
17:05:27|16.0029
17:05:28|16.0152
17:05:29|16.0048
17:05:31|16.0048
17:05:32|16.0048
17:05:33|16.
17:05:34|16.
17:05:35|16.0036
17:05:36|16.0014
17:05:37|16.0014
17:05:39|16.0014
17:05:40|16.0014
17:05:41|16.0014
17:05:42|16.0031
17:05:43|16.0031
17:05:43|16.0031
17:05:44|16.0031
17:05:45|16.0031
17:05:46|16.0031
17:05:48|16.008
17:05:49|16.008
17:05:50|16.0083
17:05:51|16.0083
17:05:52|16.0079
17:05:53|15.9917
17:05:54|15.994
17:05:55|15.99
17:05:56|15.9855
17:05:57|15.9816
17:05:58|15.9929
17:05:59|15.9928
17:06:00|15.9855
17:06:01|15.9854
17:06:02|15.9855
17:06:03|15.9919
17:06:04|15.9919
17:06:05|15.9919
17:06:06|15.9919
17:06:07|15.9919
17:06:08|15.9919
17:06:09|15.9827
17:06:10|15.9826
17:06:11|15.9816
17:06:12|15.97
17:06:13|15.97
17:06:14|15.9697
17:06:16|15.9697
17:06:17|15.9693
17:06:18|15.9693
17:06:20|15.9693
17:06:21|15.9702
17:06:22|15.9702
17:06:23|15.9702
17:06:24|15.9701
17:06:25|15.9781
17:06:26|15.9835
17:06:27|15.9919
17:06:28|16.
17:06:29|16.0036
17:06:30|16.0036
17:06:31|16.01
17:06:32|16.0178
17:06:33|16.024
17:06:34|16.0294
17:06:35|16.0282
17:06:37|16.0334
17:06:37|16.0334
17:06:38|16.0368
17:06:39|16.0358
17:06:40|16.0353
17:06:41|16.0353
17:06:43|16.0333
17:06:44|16.0358
17:06:45|16.0358
17:06:46|16.0345
17:06:47|16.0345
17:06:47|16.0345
17:06:49|16.0345
17:06:50|16.0352
17:06:51|16.0352
17:06:52|16.0353
17:06:53|16.0353
17:06:54|16.0353
17:06:55|16.0353
17:06:56|16.0332
17:06:56|16.0332
17:06:59|16.032
17:06:59|16.032
17:07:00|16.0329
17:07:01|16.0329
17:07:02|16.0307
17:07:03|16.0307
17:07:04|16.0356
17:07:05|16.0356
17:07:06|16.0356
17:07:07|16.0356
17:07:08|16.0222
17:07:09|16.0206
17:07:10|16.0206
17:07:11|16.0206
17:07:12|16.0206
17:07:13|16.0234
17:07:14|16.0234
17:07:15|16.0203
17:07:16|16.0171
17:07:17|16.0168
17:07:18|16.0141
17:07:20|16.0107
17:07:22|16.0068
17:07:23|16.0011
17:07:24|16.0019
17:07:26|16.0019
17:07:27|16.011
17:07:27|16.017
17:07:28|16.017
17:07:30|16.0199
17:07:32|16.0299
17:07:32|16.0162
17:07:33|16.0181
17:07:34|16.0181
17:07:35|16.0135
17:07:36|16.0099
17:07:37|16.0226
17:07:38|16.0226
17:07:39|16.0226
17:07:40|16.0226
17:07:41|16.0226
17:07:43|16.0109
17:07:44|16.0109
17:07:45|16.0048
17:07:46|15.9999
17:07:47|15.9973
17:07:48|15.9973
17:07:50|15.9973
17:07:50|15.9973
17:07:51|15.9973
17:07:52|15.9973
17:07:54|15.9973
17:07:54|15.9973
17:07:56|15.9966
17:07:57|16.0012
17:07:57|16.0035
17:07:59|16.0035
17:08:01|16.0004
17:08:01|16.0012
17:08:03|15.9973
17:08:03|15.9973
17:08:04|15.9973
17:08:06|16.0065
17:08:07|16.0065
17:08:08|16.0101
17:08:09|16.0163
17:08:09|16.0207
17:08:11|16.0226
17:08:11|16.0226
17:08:12|16.0226
17:08:14|16.0226
17:08:15|16.0268
17:08:15|16.0268
17:08:16|16.0259
17:08:18|16.0263
17:08:20|16.03
17:08:20|16.0226
17:08:22|16.0226
17:08:23|16.0286
17:08:24|16.0286
17:08:25|16.0286
17:08:26|16.0226
17:08:28|16.0226
17:08:28|16.0226
17:08:30|16.0226
17:08:31|16.0226
17:08:32|16.0226
17:08:33|16.0158
17:08:34|16.0172
17:08:35|16.0163
17:08:36|16.0163
17:08:37|16.0163
17:08:38|16.0163
17:08:39|16.0163
17:08:40|16.0172
17:08:41|16.0226
17:08:43|16.0226
17:08:44|16.0226
17:08:44|16.0226
17:08:45|16.0226
17:08:47|16.0226
17:08:47|16.0226
17:08:49|16.0226
17:08:50|16.0173
17:08:50|16.0173
17:08:51|16.0173
17:08:52|16.0221
17:08:54|16.0345
17:08:54|16.0345
17:08:55|16.0164
17:08:56|16.0164
17:08:58|16.0164
17:08:59|16.0159
17:08:59|16.0105
17:09:01|16.0105
17:09:02|16.0105
17:09:02|16.0105
17:09:03|16.0167
17:09:05|16.0167
17:09:06|16.0127
17:09:07|16.0029
17:09:07|16.0063
17:09:08|16.0063
17:09:09|16.0063
17:09:11|16.0044
17:09:12|16.0081
17:09:12|16.0081
17:09:14|16.0081
17:09:15|16.0063
17:09:15|16.0103
17:09:17|16.0108
17:09:17|16.0108
17:09:19|16.0108
17:09:20|15.9973
17:09:22|16.0009
17:09:23|16.0009
17:09:24|15.9901
17:09:25|16.0025
17:09:26|16.0053
17:09:26|16.0053
17:09:28|16.001
17:09:29|16.
17:09:30|16.
17:09:31|16.
17:09:32|15.99
17:09:33|15.9976
17:09:35|15.9894
17:09:37|15.9901
17:09:37|15.98
17:09:38|15.9745
17:09:39|15.9742
17:09:41|15.9742
17:09:41|15.97
17:09:42|15.97
17:09:44|15.97
17:09:45|15.9631
17:09:46|15.9781
17:09:47|15.9781
17:09:48|15.9781
17:09:49|15.9717
17:09:50|15.97
17:09:51|15.9624
17:09:52|15.9624
17:09:53|15.9624
17:09:54|15.9624
17:09:55|15.9702
17:09:56|15.9728
17:09:56|15.9728
17:09:58|15.9728
17:09:59|15.9728
17:10:00|15.9728
17:10:01|15.9728
17:10:02|15.98
17:10:04|15.9857
17:10:05|15.9878
17:10:06|15.987
17:10:06|15.9795
17:10:08|15.979
17:10:08|15.9729
17:10:10|15.9778
17:10:11|15.9778
17:10:12|15.9699
17:10:13|15.9699
17:10:14|15.9795
17:10:15|15.9795
17:10:16|15.9794
17:10:17|15.97
17:10:18|15.9781
17:10:19|15.9847
17:10:21|15.9941
17:10:22|15.9941
17:10:24|15.9957
17:10:25|15.9957
17:10:26|16.0103
17:10:27|16.0069
17:10:29|16.0027
17:10:30|16.0027
17:10:31|16.0027
17:10:32|16.0027
17:10:33|15.9962
17:10:35|15.9962
17:10:35|15.9915
17:10:36|15.9915
17:10:37|15.9932
17:10:38|15.9932
17:10:39|15.9932
17:10:40|15.9999
17:10:41|16.0025
17:10:42|15.9926
17:10:43|15.9926
17:10:44|15.9926
17:10:45|16.0006
17:10:46|15.988
17:10:47|15.9829
17:10:49|15.9829
17:10:50|15.9905
17:10:51|15.9905
17:10:52|15.9905
17:10:53|15.9905
17:10:54|15.9812
17:10:55|15.9812
17:10:56|15.9825
17:10:57|15.9825
17:10:58|15.9825
17:10:59|15.9819
17:11:00|15.9819
17:11:01|15.9819
17:11:01|15.9829
17:11:03|15.9792
17:11:03|15.9753
17:11:04|15.9686
17:11:05|15.9645
17:11:07|15.9697
17:11:08|15.9697
17:11:09|15.9676
17:11:10|15.9713
17:11:11|15.9747
17:11:13|15.9747
17:11:13|15.992
17:11:14|15.9967
17:11:15|15.9927
17:11:16|15.9928
17:11:17|15.9928
17:11:19|15.9928
17:11:19|15.9928
17:11:21|15.9928
17:11:22|15.9928
17:11:24|15.9928
17:11:25|15.9998
17:11:26|15.9998
17:11:27|15.9998
17:11:28|16.0026
17:11:29|16.0026
17:11:30|16.0041
17:11:31|16.0041
17:11:32|16.0041
17:11:33|16.0027
17:11:34|16.0027
17:11:35|16.0027
17:11:36|16.0027
17:11:37|16.0027
17:11:38|16.0078
17:11:39|16.0078
17:11:40|16.0078
17:11:41|16.0078
17:11:42|16.0078
17:11:43|16.0008
17:11:45|15.996
17:11:46|16.
17:11:47|16.
17:11:48|16.
17:11:49|15.9963
17:11:50|15.9963
17:11:51|15.9963
17:11:52|15.9963
17:11:53|16.0021
17:11:54|16.0021
17:11:55|16.0021
17:11:56|16.0021
17:11:57|16.0021
17:11:58|16.0021
17:11:59|16.0021
17:12:00|16.0021
17:12:01|16.01
17:12:02|16.0129
17:12:04|16.015
17:12:05|16.0188
17:12:07|16.0299
17:12:07|16.0301
17:12:08|16.0298
17:12:09|16.0299
17:12:10|16.0213
17:12:11|16.0057
17:12:12|16.0166
17:12:13|16.004
17:12:14|16.004
17:12:15|16.004
17:12:16|16.004
17:12:17|16.004
17:12:18|16.004
17:12:19|16.004
17:12:21|16.004
17:12:22|16.004
17:12:24|16.0139
17:12:25|16.0136
17:12:27|16.0111
17:12:27|16.0072
17:12:28|16.002
17:12:29|15.9963
17:12:30|15.9951
17:12:31|16.0014
17:12:32|16.002
17:12:34|16.002
17:12:35|16.002
17:12:36|16.002
17:12:38|16.002
17:12:38|16.002
17:12:39|16.002
17:12:40|16.0132
17:12:41|16.0066
17:12:42|16.0066
17:12:43|16.0152
17:12:44|16.0158
17:12:45|16.0158
17:12:46|16.0159
17:12:47|16.0159
17:12:48|16.0191
17:12:49|16.0191
17:12:50|16.0191
17:12:51|16.0191
17:12:52|16.0191
17:12:53|16.0191
17:12:54|16.0097
17:12:55|16.0097
17:12:56|16.0097
17:12:57|16.0098
17:12:58|16.0098
17:12:59|16.0098
17:13:00|16.0098
17:13:01|16.0098
17:13:02|16.0098
17:13:03|16.0065
17:13:04|16.0065
17:13:05|16.0065
17:13:06|16.0065
17:13:08|16.0065
17:13:09|16.0065
17:13:10|16.0065
17:13:11|16.0065
17:13:12|16.0064
17:13:13|16.0035
17:13:14|16.0024
17:13:16|16.0065
17:13:17|16.0065
17:13:18|16.0038
17:13:19|16.0038
17:13:20|15.9982
17:13:21|15.9963
17:13:22|15.99
17:13:24|15.99
17:13:25|15.99
17:13:26|16.0026
17:13:27|16.01
17:13:28|16.0149
17:13:29|16.0139
17:13:30|16.0053
17:13:31|16.0053
17:13:32|15.9956
17:13:33|16.001
17:13:34|16.001
17:13:35|16.001
17:13:36|16.001
17:13:38|16.009
17:13:39|16.0041
17:13:40|16.02
17:13:41|16.02
17:13:42|16.0251
17:13:43|16.0187
17:13:44|16.0165
17:13:45|16.0165
17:13:46|16.0165
17:13:47|16.0158
17:13:48|16.0193
17:13:49|16.02
17:13:50|16.0199
17:13:51|16.0199
17:13:52|16.0199
17:13:54|16.0156
17:13:54|16.0156
17:13:56|16.0156
17:13:57|16.0156
17:13:58|16.0156
17:13:59|16.0266
17:14:00|16.0273
17:14:01|16.0273
17:14:01|16.0273
17:14:03|16.0241
17:14:04|16.0241
17:14:05|16.023
17:14:06|16.0368
17:14:07|16.0427
17:14:08|16.05
17:14:09|16.06
17:14:10|16.0588
17:14:10|16.0741
17:14:12|16.0661
17:14:13|16.0713
17:14:14|16.0681
17:14:15|16.0771
17:14:17|16.0652
17:14:17|16.0652
17:14:18|16.0689
17:14:19|16.0689
17:14:20|16.0689
17:14:21|16.0689
17:14:22|16.0665
17:14:24|16.0707
17:14:25|16.0806
17:14:27|16.0823
17:14:28|16.0861
17:14:30|16.09
17:14:30|16.0834
17:14:31|16.0891
17:14:32|16.0867
17:14:33|16.08
17:14:35|16.0901
17:14:36|16.09
17:14:37|16.09
17:14:38|16.0938
17:14:39|16.0932
17:14:40|16.0932
17:14:40|16.0932
17:14:41|16.0788
17:14:43|16.0835
17:14:44|16.0932
17:14:45|16.0754
17:14:45|16.0754
17:14:48|16.0723
17:14:48|16.081
17:14:49|16.072
17:14:50|16.0782
17:14:51|16.0865
17:14:52|16.0865
17:14:53|16.09
17:14:54|16.1
17:14:55|16.1
17:14:56|16.1042
17:14:57|16.1105
17:14:58|16.12
17:14:59|16.12
17:15:00|16.1091
17:15:01|16.1225
17:15:02|16.1119
17:15:04|16.114
17:15:06|16.138
17:15:06|16.14
17:15:07|16.1502
17:15:08|16.1573
17:15:09|16.1664
17:15:10|16.168
17:15:11|16.1674
17:15:12|16.1704
17:15:13|16.1694
17:15:14|16.138
17:15:15|16.138
17:15:16|16.138
17:15:17|16.1329
17:15:18|16.1383
17:15:19|16.1465
17:15:21|16.15
17:15:21|16.1517
17:15:22|16.1517
17:15:23|16.1524
17:15:25|16.1579
17:15:26|16.1683
17:15:28|16.1694
17:15:29|16.1573
17:15:31|16.1526
17:15:32|16.1546
17:15:32|16.1655
17:15:33|16.1655
17:15:35|16.1655
17:15:36|16.1569
17:15:36|16.164
17:15:38|16.166
17:15:38|16.1717
17:15:40|16.1717
17:15:41|16.1717
17:15:42|16.172
17:15:43|16.1717
17:15:44|16.1797
17:15:45|16.18
17:15:46|16.18
17:15:47|16.1783
17:15:48|16.1839
17:15:49|16.188
17:15:50|16.2012
17:15:51|16.2081
17:15:52|16.2035
17:15:53|16.1964
17:15:54|16.2135
17:15:55|16.2135
17:15:56|16.2153
17:15:57|16.2193
17:15:58|16.223
17:15:59|16.2218
17:16:00|16.24
17:16:02|16.2345
17:16:02|16.2349
17:16:04|16.2282
17:16:05|16.2136
17:16:06|16.2146
17:16:07|16.207
17:16:08|16.1998
17:16:08|16.2067
17:16:10|16.2084
17:16:11|16.2235
17:16:12|16.2259
17:16:12|16.23
17:16:14|16.2289
17:16:15|16.2283
17:16:15|16.2302
17:16:17|16.2334
17:16:18|16.2408
17:16:18|16.2323
17:16:20|16.2482
17:16:21|16.2482
17:16:21|16.2365
17:16:23|16.2403
17:16:23|16.2229
17:16:24|16.2228
17:16:25|16.2174
17:16:27|16.215
17:16:27|16.2124
17:16:28|16.2169
17:16:30|16.2042
17:16:32|16.2109
17:16:32|16.2073
17:16:34|16.2
17:16:35|16.1909
17:16:36|16.2011
17:16:37|16.203
17:16:38|16.203
17:16:39|16.1982
17:16:40|16.1803
17:16:41|16.1803
17:16:42|16.1946
17:16:43|16.1934
17:16:44|16.1927
17:16:45|16.2039
17:16:46|16.2037
17:16:47|16.2039
17:16:48|16.2065
17:16:49|16.2065
17:16:50|16.2029
17:16:51|16.1978
17:16:52|16.2
17:16:53|16.2
17:16:54|16.1928
17:16:55|16.2131
17:16:56|16.2048
17:16:57|16.203
17:16:59|16.2101
17:17:00|16.2058
17:17:01|16.2062
17:17:02|16.2151
17:17:03|16.2029
17:17:03|16.2064
17:17:05|16.1829
17:17:06|16.1899
17:17:07|16.1878
17:17:08|16.1884
17:17:09|16.1872
17:17:10|16.1773
17:17:12|16.166
17:17:13|16.1636
17:17:14|16.158
17:17:15|16.1629
17:17:16|16.1772
17:17:17|16.1796
17:17:18|16.1845
17:17:19|16.1845
17:17:20|16.1943
17:17:21|16.1874
17:17:22|16.1831
17:17:23|16.1822
17:17:23|16.184
17:17:25|16.1777
17:17:26|16.1777
17:17:28|16.1797
17:17:28|16.1797
17:17:30|16.1797
17:17:30|16.1769
17:17:31|16.166
17:17:32|16.1608
17:17:33|16.1562
17:17:34|16.165
17:17:35|16.1652
17:17:38|16.165
17:17:39|16.1698
17:17:39|16.1604
17:17:40|16.1604
17:17:41|16.1604
17:17:43|16.16
17:17:43|16.1634
17:17:45|16.1511
17:17:45|16.1467
17:17:47|16.1539
17:17:48|16.1539
17:17:48|16.1539
17:17:50|16.1592
17:17:50|16.1409
17:17:51|16.1409
17:17:53|16.1409
17:17:53|16.1377
17:17:55|16.1377
17:17:55|16.1377
17:17:57|16.1277
17:17:57|16.1416
17:17:58|16.13
17:18:00|16.13
17:18:01|16.1202
17:18:02|16.1202
17:18:03|16.1302
17:18:04|16.13
17:18:05|16.1241
17:18:06|16.1245
17:18:08|16.1223
17:18:09|16.1223
17:18:10|16.1223
17:18:11|16.1223
17:18:12|16.1136
17:18:13|16.1057
17:18:14|16.1253
17:18:15|16.1253
17:18:16|16.1253
17:18:17|16.1253
17:18:18|16.1253
17:18:19|16.1202
17:18:20|16.1202
17:18:21|16.1204
17:18:22|16.1253
17:18:23|16.1188
17:18:24|16.1198
17:18:25|16.1198
17:18:26|16.1202
17:18:27|16.1202
17:18:28|16.1198
17:18:30|16.11
17:18:30|16.11
17:18:32|16.1094
17:18:34|16.1094
17:18:35|16.1094
17:18:36|16.1032
17:18:37|16.1043
17:18:38|16.0926
17:18:39|16.0926
17:18:39|16.09
17:18:40|16.0831
17:18:42|16.0969
17:18:43|16.0969
17:18:44|16.0904
17:18:45|16.0904
17:18:46|16.0904
17:18:47|16.0731
17:18:48|16.0873
17:18:49|16.0873
17:18:50|16.0873
17:18:51|16.09
17:18:52|16.0873
17:18:53|16.0873
17:18:54|16.0851
17:18:55|16.0757
17:18:56|16.0701
17:18:57|16.0782
17:18:58|16.0694
17:18:59|16.0694
17:19:00|16.077
17:19:01|16.077
17:19:02|16.0777
17:19:03|16.0777
17:19:04|16.0875
17:19:06|16.0977
17:19:07|16.0986
17:19:08|16.0986
17:19:09|16.0986
17:19:09|16.1025
17:19:11|16.1008
17:19:12|16.0986
17:19:13|16.0986
17:19:13|16.0986
17:19:15|16.0986
17:19:15|16.0986
17:19:17|16.0986
17:19:17|16.0986
17:19:19|16.0986
17:19:20|16.0986
17:19:22|16.0986
17:19:22|16.0986
17:19:23|16.1
17:19:24|16.0986
17:19:25|16.0985
17:19:26|16.095
17:19:28|16.0914
17:19:29|16.0959
17:19:29|16.0959
17:19:32|16.0978
17:19:32|16.0978
17:19:33|16.0885
17:19:34|16.0885
17:19:36|16.0856
17:19:38|16.085
17:19:38|16.085
17:19:39|16.085
17:19:40|16.085
17:19:41|16.085
17:19:43|16.085
17:19:44|16.0771
17:19:45|16.0771
17:19:46|16.0747
17:19:47|16.0801
17:19:47|16.0667
17:19:49|16.0713
17:19:50|16.0713
17:19:52|16.0667
17:19:52|16.0667
17:19:53|16.0667
17:19:54|16.0665
17:19:55|16.0664
17:19:56|16.0664
17:19:57|16.0621
17:19:58|16.0621
17:20:00|16.0702
17:20:01|16.0757
17:20:03|16.0787
17:20:03|16.0793
17:20:04|16.0793
17:20:06|16.085
17:20:07|16.085
17:20:08|16.0934
17:20:09|16.0934
17:20:10|16.0934
17:20:11|16.1054
17:20:13|16.1103
17:20:14|16.1196
17:20:14|16.1052
17:20:16|16.1051
17:20:16|16.1103
17:20:17|16.1103
17:20:18|16.1103
17:20:19|16.1087
17:20:21|16.1103
17:20:22|16.1102
17:20:22|16.0919
17:20:23|16.0919
17:20:25|16.0919
17:20:25|16.0845
17:20:26|16.0845
17:20:27|16.0845
17:20:28|16.0845
17:20:30|16.0762
17:20:32|16.0652
17:20:32|16.0652
17:20:34|16.0644
17:20:36|16.0622
17:20:37|16.0548
17:20:38|16.0592
17:20:39|16.05
17:20:40|16.0489
17:20:41|16.0493
17:20:42|16.04
17:20:43|16.0382
17:20:44|16.06
17:20:45|16.0434
17:20:46|16.0323
17:20:47|16.0323
17:20:48|16.0319
17:20:49|16.0403
17:20:51|16.0402
17:20:52|16.0402
17:20:53|16.0435
17:20:53|16.0434
17:20:54|16.042
17:20:55|16.0438
17:20:56|16.0419
17:20:57|16.0403
17:20:58|16.0496
17:21:00|16.0496
17:21:01|16.0449
17:21:02|16.0236
17:21:03|16.0236
17:21:04|16.0338
17:21:05|16.0441
17:21:06|16.0431
17:21:07|16.0548
17:21:08|16.0548
17:21:09|16.0609
17:21:09|16.0488
17:21:11|16.048
17:21:12|16.048
17:21:13|16.048
17:21:13|16.048
17:21:15|16.0265
17:21:15|16.0265
17:21:16|16.0269
17:21:18|16.0269
17:21:18|16.0234
17:21:19|16.0234
17:21:20|16.0139
17:21:21|16.0139
17:21:23|16.0214
17:21:24|16.023
17:21:24|16.027
17:21:26|16.027
17:21:26|16.027
17:21:27|16.027
17:21:29|16.0269
17:21:30|16.0269
17:21:31|16.0269
17:21:33|16.0269
17:21:34|16.0269
17:21:35|16.0236
17:21:35|16.03
17:21:37|16.03
17:21:37|16.03
17:21:39|16.03
17:21:40|16.03
17:21:41|16.03
17:21:42|16.0238
17:21:43|16.0238
17:21:44|16.0238
17:21:45|15.9829
17:21:46|15.9898
17:21:47|15.9858
17:21:48|15.9747
17:21:49|15.9811
17:21:50|15.9921
17:21:51|15.9858
17:21:52|15.9877
17:21:53|15.9798
17:21:54|15.971
17:21:56|15.961
17:21:57|15.9684
17:21:58|15.9775
17:21:59|15.965
17:22:00|15.9685
17:22:01|15.9685
17:22:02|15.9917
17:22:03|15.9906
17:22:03|15.994
17:22:04|15.994
17:22:06|15.994
17:22:07|15.9945
17:22:08|15.9945
17:22:09|15.9945
17:22:10|15.9936
17:22:11|15.9907
17:22:12|15.9872
17:22:13|15.9827
17:22:14|15.9806
17:22:16|15.9804
17:22:16|15.9804
17:22:18|15.9797
17:22:19|15.9872
17:22:20|15.9872
17:22:21|15.9872
17:22:22|15.9872
17:22:23|15.9694
17:22:23|15.9699
17:22:25|15.9631
17:22:26|15.9631
17:22:26|15.9764
17:22:28|15.9772
17:22:29|15.9772
17:22:29|15.9735
17:22:31|15.9735
17:22:33|15.97
17:22:33|15.9696
17:22:35|15.9696
17:22:36|15.9657
17:22:38|15.959
17:22:39|15.9551
17:22:40|15.9557
17:22:41|15.9516
17:22:42|15.9665
17:22:43|15.9524
17:22:45|15.9524
17:22:45|15.9501
17:22:46|15.95
17:22:47|15.9503
17:22:48|15.9503
17:22:49|15.95
17:22:50|15.9634
17:22:51|15.9569
17:22:52|15.9569
17:22:53|15.9569
17:22:54|15.9546
17:22:55|15.9546
17:22:57|15.9729
17:22:57|15.9592
17:22:58|15.9592
17:22:59|15.9592
17:23:00|15.956
17:23:02|15.956
17:23:02|15.9729
17:23:03|15.9762
17:23:04|15.9762
17:23:05|15.9762
17:23:06|15.9611
17:23:07|15.9593
17:23:08|15.9666
17:23:09|15.9666
17:23:10|15.9666
17:23:11|15.9743
17:23:12|15.9743
17:23:13|15.9592
17:23:14|15.9636
17:23:15|15.9591
17:23:16|15.9566
17:23:17|15.9565
17:23:19|15.957
17:23:19|15.9604
17:23:20|15.9604
17:23:21|15.9569
17:23:22|15.9659
17:23:23|15.9666
17:23:24|15.9666
17:23:25|15.9837
17:23:26|15.9936
17:23:27|15.9941
17:23:28|16.006
17:23:29|16.006
17:23:31|16.0276
17:23:31|16.0167
17:23:33|16.0368
17:23:35|16.0366
17:23:36|16.05
17:23:38|16.05
17:23:39|16.05
17:23:39|16.05
17:23:41|16.05
17:23:42|16.0369
17:23:43|16.0144
17:23:43|16.0142
17:23:45|16.0173
17:23:45|16.0217
17:23:47|16.0292
17:23:49|16.0292
17:23:50|16.044
17:23:51|16.0435
17:23:52|16.0435
17:23:54|16.0435
17:23:55|16.0435
17:23:56|16.0435
17:23:57|16.0337
17:23:58|16.0292
17:23:59|16.0488
17:24:00|16.05
17:24:01|16.0545
17:24:02|16.0513
17:24:03|16.0513
17:24:04|16.0547
17:24:06|16.0456
17:24:07|16.0456
17:24:07|16.0349
17:24:08|16.0425
17:24:09|16.0425
17:24:11|16.0607
17:24:12|16.058
17:24:13|16.058
17:24:13|16.065
17:24:14|16.0598
17:24:16|16.0764
17:24:17|16.071
17:24:18|16.087
17:24:19|16.0665
17:24:20|16.0672
17:24:20|16.0799
17:24:22|16.0791
17:24:23|16.0817
17:24:23|16.072
17:24:24|16.0866
17:24:26|16.0792
17:24:27|16.0675
17:24:28|16.0782
17:24:29|16.0782
17:24:30|16.0764
17:24:31|16.0696
17:24:32|16.0807
17:24:33|16.0807
17:24:35|16.0691
17:24:36|16.0691
17:24:37|16.0691
17:24:38|16.0691
17:24:39|16.0691
17:24:41|16.0603
17:24:42|16.0603
17:24:43|16.0673
17:24:43|16.0673
17:24:45|16.0673
17:24:46|16.0673
17:24:47|16.0567
17:24:48|16.0567
17:24:49|16.0567
17:24:50|16.0567
17:24:51|16.0663
17:24:52|16.0664
17:24:53|16.0664
17:24:54|16.0598
17:24:55|16.0598
17:24:56|16.0689
17:24:57|16.0677
17:24:58|16.0677
17:25:00|16.0677
17:25:01|16.0677
17:25:01|16.0677
17:25:02|16.0719
17:25:03|16.0719
17:25:05|16.0719
17:25:05|16.0719
17:25:06|16.0709
17:25:08|16.0709
17:25:09|16.0711
17:25:09|16.0711
17:25:11|16.0788
17:25:12|16.0788
17:25:13|16.0788
17:25:13|16.0871
17:25:15|16.08
17:25:15|16.0788
17:25:17|16.0786
17:25:17|16.0786
17:25:18|16.0786
17:25:20|16.0786
17:25:21|16.0729
17:25:21|16.0841
17:25:23|16.0841
17:25:23|16.0841
17:25:25|16.0758
17:25:26|16.088
17:25:27|16.088
17:25:28|16.088
17:25:30|16.0783
17:25:30|16.0841
17:25:31|16.0848
17:25:33|16.0848
17:25:34|16.0794
17:25:35|16.0794
17:25:36|16.0794
17:25:38|16.0766
17:25:38|16.0766
17:25:40|16.0868
17:25:41|16.0866
17:25:42|16.0867
17:25:43|16.0867
17:25:44|16.0883
17:25:46|16.0936
17:25:47|16.0954
17:25:48|16.0956
17:25:49|16.0866
17:25:50|16.0866
17:25:51|16.0773
17:25:52|16.0773
17:25:53|16.0773
17:25:53|16.0773
17:25:55|16.0773
17:25:56|16.0773
17:25:58|16.0824
17:25:58|16.0824
17:25:59|16.0894
17:26:00|16.0954
17:26:01|16.098
17:26:02|16.098
17:26:03|16.1
17:26:04|16.1
17:26:05|16.1
17:26:06|16.0907
17:26:07|16.0907
17:26:08|16.0907
17:26:09|16.0855
17:26:10|16.0852
17:26:11|16.0855
17:26:12|16.0824
17:26:13|16.069
17:26:14|16.069
17:26:15|16.069
17:26:16|16.069
17:26:17|16.0825
17:26:18|16.0729
17:26:19|16.0608
17:26:20|16.0608
17:26:21|16.0608
17:26:22|16.0702
17:26:23|16.0624
17:26:24|16.0624
17:26:25|16.072
17:26:26|16.072
17:26:27|16.072
17:26:28|16.072
17:26:29|16.072
17:26:30|16.072
17:26:31|16.0608
17:26:32|16.0588
17:26:33|16.0501
17:26:34|16.05
17:26:36|16.0427
17:26:38|16.0366
17:26:38|16.0356
17:26:39|16.0294
17:26:40|16.0294
17:26:41|16.0294
17:26:43|16.0389
17:26:44|16.0205
17:26:46|16.0142
17:26:46|16.0142
17:26:47|16.0142
17:26:48|16.0142
17:26:49|16.005
17:26:50|16.006
17:26:51|16.0093
17:26:53|16.0157
17:26:54|16.0103
17:26:55|16.0103
17:26:56|16.0103
17:26:57|16.0103
17:26:57|16.0341
17:26:59|16.0308
17:27:00|16.0405
17:27:00|16.035
17:27:02|16.035
17:27:03|16.0438
17:27:04|16.0438
17:27:05|16.0277
17:27:06|16.0277
17:27:07|16.0237
17:27:08|16.0185
17:27:09|16.0185
17:27:10|16.0208
17:27:11|16.0208
17:27:12|16.0208
17:27:13|16.0208
17:27:14|16.0208
17:27:15|16.0208
17:27:16|16.0208
17:27:17|16.027
17:27:18|16.027
17:27:19|16.027
17:27:21|16.027
17:27:21|16.0291
17:27:23|16.051
17:27:23|16.055
17:27:24|16.0559
17:27:25|16.0559
17:27:26|16.0559
17:27:27|16.0559
17:27:28|16.0559
17:27:29|16.0559
17:27:30|16.0559
17:27:31|16.0433
17:27:33|16.0473
17:27:33|16.0473
17:27:34|16.0473
17:27:36|16.0473
17:27:37|16.0473
17:27:38|16.0473
17:27:40|16.0473
17:27:42|16.0473
17:27:43|16.0473
17:27:43|16.0473
17:27:45|16.0473
17:27:46|16.0318
17:27:47|16.0318
17:27:48|16.0318
17:27:49|16.0208
17:27:50|16.0208
17:27:51|16.0208
17:27:51|16.0208
17:27:53|16.0208
17:27:54|16.0208
17:27:55|16.0208
17:27:56|16.0208
17:27:57|16.0208
17:27:57|16.0208
17:27:59|16.0208
17:28:00|16.0219
17:28:01|16.02
17:28:03|16.02
17:28:03|16.02
17:28:04|16.0111
17:28:05|16.0219
17:28:06|16.023
17:28:07|16.023
17:28:08|16.0224
17:28:10|16.029
17:28:11|16.0398
17:28:12|16.041
17:28:13|16.0287
17:28:14|16.0213
17:28:15|16.0213
17:28:16|16.0213
17:28:17|16.0297
17:28:18|16.0297
17:28:19|16.0297
17:28:20|16.0185
17:28:21|16.0185
17:28:22|16.0185
17:28:23|16.0207
17:28:24|16.0207
17:28:25|16.0287
17:28:26|16.0287
17:28:27|16.0337
17:28:28|16.036
17:28:29|16.0425
17:28:30|16.0287
17:28:31|16.0287
17:28:32|16.0287
17:28:33|16.0287
17:28:34|16.0324
17:28:35|16.0324
17:28:36|16.0324
17:28:37|16.0361
17:28:39|16.0169
17:28:39|16.0105
17:28:41|16.0096
17:28:42|16.0085
17:28:43|16.0097
17:28:44|16.0097
17:28:45|16.0062
17:28:46|16.0062
17:28:47|16.0062
17:28:48|16.0062
17:28:49|16.006
17:28:51|16.0001
17:28:51|15.9982
17:28:53|15.99
17:28:54|15.962
17:28:55|15.9692
17:28:55|15.96
17:28:57|15.9672
17:28:57|15.9693
17:28:59|15.9639
17:29:00|15.9555
17:29:01|15.955
17:29:02|15.955
17:29:04|15.9606
17:29:05|15.95
17:29:06|15.9434
17:29:07|15.9372
17:29:08|15.9498
17:29:09|15.9436
17:29:10|15.9436
17:29:11|15.9469
17:29:12|15.9439
17:29:13|15.9314
17:29:14|15.9314
17:29:15|15.944
17:29:16|15.944
17:29:17|15.9448
17:29:18|15.9448
17:29:19|15.9448
17:29:20|15.9455
17:29:21|15.9484
17:29:22|15.9484
17:29:23|15.9484
17:29:24|15.96
17:29:25|15.96
17:29:26|15.9695
17:29:27|15.9695
17:29:28|15.9751
17:29:29|15.9637
17:29:30|15.9637
17:29:31|15.9637
17:29:32|15.9637
17:29:33|15.9637
17:29:34|15.9637
17:29:35|15.9637
17:29:36|15.9878
17:29:37|15.9878
17:29:38|15.9723
17:29:40|15.9723
17:29:41|15.9723
17:29:43|15.9723
17:29:43|15.9723
17:29:45|15.9722
17:29:46|15.9674
17:29:47|15.9723
17:29:48|15.9547
17:29:49|15.9664
17:29:50|15.9664
17:29:51|15.9679
17:29:52|15.968
17:29:53|15.967
17:29:54|15.967
17:29:55|15.96
17:29:56|15.9623
17:29:57|15.9623
17:29:58|15.965
17:30:00|15.965
17:30:01|15.9623
17:30:01|15.9549
17:30:03|15.9549
17:30:03|15.9644
17:30:04|15.9645
17:30:06|15.9601
17:30:07|15.9704
17:30:08|15.9707
17:30:09|15.9707
17:30:10|15.9707
17:30:11|15.9808
17:30:12|15.99
17:30:13|15.9917
17:30:14|16.
17:30:15|16.
17:30:16|16.0061
17:30:17|16.0061
17:30:18|16.0066
17:30:19|16.0203
17:30:20|16.0202
17:30:21|16.0058
17:30:22|16.0012
17:30:23|15.9939
17:30:24|15.9939
17:30:25|15.9939
17:30:26|16.0137
17:30:27|16.0002
17:30:28|16.0002
17:30:29|16.0002
17:30:30|16.0128
17:30:31|16.0072
17:30:32|16.0072
17:30:33|16.0072
17:30:34|16.014
17:30:35|16.014
17:30:36|16.03
17:30:37|16.03
17:30:38|16.0235
17:30:39|16.023
17:30:41|16.0301
17:30:42|16.0301
17:30:44|16.03
17:30:46|16.0301
17:30:46|16.0301
17:30:47|16.0301
17:30:48|16.0207
17:30:49|16.0124
17:30:51|16.0326
17:30:52|16.0326
17:30:53|16.0293
17:30:53|16.0308
17:30:55|16.0308
17:30:56|16.0308
17:30:57|16.0361
17:30:58|16.0293
17:30:59|16.0245
17:31:00|16.0245
17:31:01|16.0245
17:31:01|16.0242
17:31:03|16.031
17:31:04|16.0309
17:31:05|16.0309
17:31:07|16.0203
17:31:07|16.0203
17:31:08|16.0266
17:31:09|16.026
17:31:10|16.026
17:31:11|16.03
17:31:12|16.0508
17:31:13|16.0508
17:31:14|16.0476
17:31:15|16.0531
17:31:16|16.0438
17:31:17|16.0438
17:31:18|16.0438
17:31:19|16.0543
17:31:20|16.0543
17:31:21|16.0543
17:31:22|16.053
17:31:23|16.0456
17:31:24|16.0456
17:31:25|16.0442
17:31:26|16.0436
17:31:27|16.0474
17:31:28|16.0474
17:31:29|16.0474
17:31:31|16.0474
17:31:32|16.0474
17:31:33|16.0474
17:31:34|16.0378
17:31:35|16.0301
17:31:36|16.0266
17:31:37|16.0391
17:31:38|16.0391
17:31:39|16.0359
17:31:40|16.0308
17:31:42|16.0308
17:31:44|16.0301
17:31:46|16.0301
17:31:46|16.0301
17:31:47|16.023
17:31:48|16.0298
17:31:49|16.0309
17:31:50|16.0233
17:31:51|16.0296
17:31:53|16.0296
17:31:54|16.0296
17:31:55|16.0293
17:31:56|16.0293
17:31:57|16.0293
17:31:58|16.023
17:31:59|16.0206
17:32:00|16.0204
17:32:01|16.0296
17:32:02|16.0296
17:32:03|16.0296
17:32:04|16.02
17:32:05|16.019
17:32:06|16.015
17:32:07|16.0145
17:32:09|16.0145
17:32:10|16.0145
17:32:10|16.0295
17:32:11|16.0295
17:32:13|16.0209
17:32:14|16.0216
17:32:15|16.0216
17:32:16|16.018
17:32:16|16.0163
17:32:17|16.0256
17:32:19|16.0256
17:32:20|16.0256
17:32:20|16.015
17:32:22|16.015
17:32:22|16.015
17:32:24|16.015
17:32:25|16.015
17:32:26|16.015
17:32:27|16.015
17:32:28|16.015
17:32:29|16.0124
17:32:30|16.0068
17:32:31|16.0057
17:32:32|16.0057
17:32:33|16.
17:32:34|16.0037
17:32:35|16.0001
17:32:36|16.
17:32:37|16.0002
17:32:38|16.0002
17:32:39|16.0002
17:32:40|16.0002
17:32:41|16.0057
17:32:43|16.0031
17:32:44|16.0007
17:32:44|16.0044
17:32:46|16.0044
17:32:48|16.015
17:32:48|16.0151
17:32:49|16.0151
17:32:51|16.0259
17:32:52|16.03
17:32:53|16.03
17:32:54|16.0335
17:32:56|16.0379
17:32:56|16.0379
17:32:57|16.0379
17:32:58|16.0379
17:33:00|16.0379
17:33:01|16.0379
17:33:02|16.0379
17:33:02|16.0383
17:33:04|16.0335
17:33:05|16.022
17:33:06|16.022
17:33:06|16.022
17:33:07|16.022
17:33:10|16.022
17:33:11|16.0343
17:33:12|16.0343
17:33:13|16.0343
17:33:14|16.0343
17:33:15|16.0343
17:33:16|16.024
17:33:16|16.024
17:33:18|16.024
17:33:19|16.0291
17:33:19|16.0291
17:33:21|16.0291
17:33:22|16.0291
17:33:23|16.0374
17:33:24|16.0291
17:33:25|16.0327
17:33:27|16.0402
17:33:27|16.0402
17:33:28|16.0291
17:33:29|16.0291
17:33:30|16.0289
17:33:31|16.0377
17:33:32|16.0346
17:33:33|16.0403
17:33:34|16.0376
17:33:35|16.0364
17:33:36|16.0364
17:33:37|16.0359
17:33:38|16.0289
17:33:39|16.0289
17:33:40|16.0386
17:33:41|16.0246
17:33:43|16.0219
17:33:45|16.0219
17:33:46|16.0206
17:33:48|16.0206
17:33:48|16.0206
17:33:49|16.01
17:33:51|16.008
17:33:52|16.008
17:33:54|16.0153
17:33:55|16.0153
17:33:56|16.0153
17:33:57|16.0153
17:33:58|16.0186
17:34:00|16.0186
17:34:00|16.0246
17:34:01|16.0233
17:34:03|16.0196
17:34:03|16.0196
17:34:04|16.0196
17:34:05|16.023
17:34:06|16.0233
17:34:07|16.0233
17:34:09|16.0233
17:34:10|16.0233
17:34:11|16.0233
17:34:12|16.0365
17:34:13|16.0248
17:34:14|16.0261
17:34:15|16.0233
17:34:16|16.0233
17:34:16|16.0233
17:34:18|16.0255
17:34:19|16.0255
17:34:20|16.025
17:34:21|16.025
17:34:22|16.0233
17:34:23|16.0233
17:34:24|16.0233
17:34:24|16.0233
17:34:26|16.0233
17:34:27|16.0233
17:34:28|16.0233
17:34:29|16.0217
17:34:30|16.0217
17:34:30|16.0217
17:34:32|16.0217
17:34:33|16.0217
17:34:34|16.0217
17:34:35|16.0204
17:34:36|16.01
17:34:37|16.01
17:34:37|16.0104
17:34:39|16.0104
17:34:39|16.
17:34:41|16.0045
17:34:41|16.0045
17:34:43|15.9939
17:34:44|15.9939
17:34:46|15.9803
17:34:47|15.9803
17:34:49|15.9802
17:34:49|15.9802
17:34:51|15.972
17:34:52|15.972
17:34:53|15.9759
17:34:55|15.9598
17:34:55|15.9541
17:34:56|15.9537
17:34:58|15.96
17:34:59|15.9511
17:35:00|15.9527
17:35:01|15.974
17:35:02|15.9725
17:35:03|15.9803
17:35:04|15.9803
17:35:05|15.9823
17:35:05|15.9823
17:35:08|15.9823
17:35:08|15.9823
17:35:09|15.982
17:35:10|15.9755
17:35:11|15.9756
17:35:12|15.9516
17:35:13|15.9637
17:35:14|15.96
17:35:15|15.9524
17:35:16|15.9523
17:35:17|15.9519
17:35:18|15.9519
17:35:19|15.9576
17:35:20|15.9574
17:35:21|15.9502
17:35:22|15.952
17:35:23|15.945
17:35:24|15.95
17:35:25|15.95
17:35:26|15.941
17:35:27|15.941
17:35:29|15.945
17:35:30|15.9416
17:35:31|15.9416
17:35:32|15.945
17:35:33|15.945
17:35:34|15.9431
17:35:35|15.9411
17:35:36|15.95
17:35:37|15.945
17:35:38|15.9665
17:35:39|15.9665
17:35:40|15.9525
17:35:41|15.9525
17:35:42|15.9525
17:35:43|15.9525
17:35:44|15.9529
17:35:46|15.9613
17:35:47|15.962
17:35:48|15.9613
17:35:50|15.956
17:35:51|15.956
17:35:52|15.956
17:35:53|15.963
17:35:55|15.9586
17:35:56|15.9586
17:35:57|15.9586
17:35:58|15.9586
17:35:58|15.9586
17:36:00|15.9586
17:36:01|15.9587
17:36:02|15.9587
17:36:03|15.9561
17:36:04|15.9507
17:36:05|15.95
17:36:07|15.9501
17:36:07|15.9501
17:36:09|15.9514
17:36:10|15.9514
17:36:11|15.9514
17:36:12|15.95
17:36:13|15.9506
17:36:14|15.9547
17:36:15|15.9557
17:36:16|15.9557
17:36:17|15.9585
17:36:17|15.966
17:36:19|15.966
17:36:20|15.966
17:36:21|15.97
17:36:22|15.9693
17:36:24|15.9766
17:36:24|15.9766
17:36:25|15.9766
17:36:26|15.9719
17:36:27|15.98
17:36:28|15.98
17:36:29|15.987
17:36:30|15.987
17:36:31|15.9933
17:36:32|15.9921
17:36:33|15.987
17:36:34|15.987
17:36:35|15.9801
17:36:36|15.9801
17:36:37|15.9811
17:36:38|15.9812
17:36:39|15.9814
17:36:40|15.987
17:36:41|15.987
17:36:42|15.9739
17:36:43|15.9719
17:36:44|15.9782
17:36:46|15.981
17:36:48|15.9777
17:36:49|15.9777
17:36:50|15.9709
17:36:51|15.9719
17:36:52|15.9719
17:36:53|15.9719
17:36:55|15.9719
17:36:56|15.9719
17:36:57|15.9719
17:36:59|15.965
17:37:00|15.965
17:37:01|15.965
17:37:02|15.965
17:37:02|15.965
17:37:03|15.9615
17:37:05|15.9686
17:37:06|15.9686
17:37:08|15.9698
17:37:09|15.9698
17:37:09|15.9651
17:37:11|15.9699
17:37:12|15.9699
17:37:13|15.9763
17:37:13|15.9826
17:37:15|15.9859
17:37:15|15.9996
17:37:17|15.9847
17:37:18|15.9847
17:37:18|15.9994
17:37:20|15.9994
17:37:20|15.9994
17:37:21|15.9994
17:37:22|16.0054
17:37:23|16.0096
17:37:24|16.0038
17:37:26|16.0038
17:37:27|16.0038
17:37:28|16.0038
17:37:28|16.0038
17:37:30|16.0038
17:37:30|16.0038
17:37:31|16.0119
17:37:33|16.0131
17:37:34|16.0131
17:37:34|16.008
17:37:35|16.0119
17:37:36|16.0049
17:37:37|16.0049
17:37:39|16.0146
17:37:39|16.0146
17:37:40|16.0111
17:37:41|16.0111
17:37:43|16.0111
17:37:43|16.018
17:37:44|16.0155
17:37:45|16.0141
17:37:47|16.0141
17:37:48|16.0119
17:37:50|16.0119
17:37:51|16.0157
17:37:53|16.0133
17:37:54|16.0133
17:37:55|16.0133
17:37:56|16.0133
17:37:57|16.0133
17:37:58|16.012
17:37:58|16.01
17:38:00|16.0111
17:38:01|16.0192
17:38:02|16.0192
17:38:03|16.0188
17:38:03|16.0098
17:38:05|16.0038
17:38:06|16.0038
17:38:07|16.0038
17:38:09|16.0061
17:38:09|16.0061
17:38:10|16.0061
17:38:11|16.0061
17:38:12|16.0044
17:38:13|16.0044
17:38:14|16.0044
17:38:15|16.0049
17:38:16|16.0049
17:38:17|16.0005
17:38:18|16.0005
17:38:19|15.992
17:38:20|16.0007
17:38:21|16.0007
17:38:22|16.0051
17:38:23|16.0051
17:38:24|16.0277
17:38:25|16.0275
17:38:26|16.0267
17:38:27|16.029
17:38:28|16.0284
17:38:29|16.0277
17:38:30|16.0277
17:38:31|16.0284
17:38:32|16.0136
17:38:33|16.0136
17:38:34|16.0136
17:38:35|16.0136
17:38:36|16.0136
17:38:37|16.0136
17:38:38|16.0136
17:38:39|16.0136
17:38:40|16.0204
17:38:41|16.0275
17:38:42|16.0275
17:38:43|16.0267
17:38:44|16.0192
17:38:45|16.0192
17:38:46|16.0192
17:38:48|16.0261
17:38:49|16.0261
17:38:51|16.0192
17:38:52|16.0192
17:38:53|16.0192
17:38:54|16.0192
17:38:56|16.0111
17:38:57|16.0154
17:38:59|16.0192
17:39:00|16.015
17:39:01|16.0173
17:39:01|16.015
17:39:02|16.015
17:39:03|16.0141
17:39:05|16.0141
17:39:05|16.0141
17:39:07|16.0136
17:39:08|16.0172
17:39:09|16.0141
17:39:09|16.0141
17:39:11|16.0153
17:39:12|16.0153
17:39:13|16.0153
17:39:14|16.0153
17:39:15|16.0153
17:39:16|16.0141
17:39:17|16.0172
17:39:18|16.0153
17:39:19|16.0153
17:39:20|16.0204
17:39:21|16.0254
17:39:22|16.0251
17:39:23|16.0251
17:39:24|16.0251
17:39:25|16.0251
17:39:26|16.0251
17:39:27|16.0106
17:39:28|16.0106
17:39:29|16.0106
17:39:30|16.0233
17:39:31|16.0231
17:39:32|16.0231
17:39:33|16.0231
17:39:34|16.0231
17:39:35|16.0189
17:39:36|16.0189
17:39:37|16.0189
17:39:38|16.0189
17:39:39|16.0141
17:39:40|16.013
17:39:41|16.013
17:39:42|16.013
17:39:43|16.0019
17:39:44|16.0019
17:39:45|16.0019
17:39:46|16.0054
17:39:47|16.0042
17:39:48|16.0042
17:39:49|16.011
17:39:50|16.011
17:39:51|16.004
17:39:52|16.004
17:39:53|16.004
17:39:54|16.004
17:39:56|16.004
17:39:57|16.004
17:39:58|16.004
17:39:59|16.004
17:40:00|16.004
17:40:01|16.0011
17:40:02|16.004
17:40:03|16.004
17:40:05|16.004
17:40:05|16.004
17:40:06|16.004
17:40:07|16.004
17:40:08|16.0173
17:40:10|16.0171
17:40:11|16.0171
17:40:12|16.0171
17:40:12|16.0174
17:40:14|16.0174
17:40:15|16.0171
17:40:16|16.0171
17:40:17|16.0171
17:40:19|16.0093
17:40:19|16.0012
17:40:20|16.0012
17:40:22|16.0012
17:40:23|16.0096
17:40:23|16.0096
17:40:25|16.0096
17:40:25|16.0125
17:40:26|16.0076
17:40:27|16.0076
17:40:28|16.0076
17:40:30|16.0076
17:40:31|16.0076
17:40:31|16.009
17:40:32|16.0107
17:40:34|16.0107
17:40:34|16.0174
17:40:36|16.0175
17:40:36|16.0151
17:40:38|16.0151
17:40:38|16.0151
17:40:39|16.0153
17:40:41|16.0153
17:40:41|16.0261
17:40:42|16.0325
17:40:43|16.0325
17:40:45|16.0325
17:40:46|16.0493
17:40:47|16.0494
17:40:48|16.0432
17:40:48|16.0432
17:40:50|16.0609
17:40:52|16.0753
17:40:53|16.0605
17:40:55|16.0605
17:40:56|16.0605
17:40:58|16.0605
17:40:59|16.068
17:41:00|16.0608
17:41:01|16.0608
17:41:02|16.0608
17:41:02|16.0709
17:41:03|16.0693
17:41:04|16.0693
17:41:05|16.0646
17:41:07|16.0646
17:41:09|16.073
17:41:09|16.073
17:41:10|16.073
17:41:11|16.0808
17:41:12|16.0796
17:41:13|16.0761
17:41:14|16.0787
17:41:15|16.083
17:41:16|16.0846
17:41:17|16.0754
17:41:18|16.0883
17:41:19|16.09
17:41:20|16.09
17:41:21|16.0939
17:41:22|16.0998
17:41:23|16.0939
17:41:24|16.101
17:41:25|16.101
17:41:26|16.0888
17:41:27|16.0884
17:41:28|16.102
17:41:29|16.102
17:41:30|16.102
17:41:31|16.0831
17:41:33|16.0774
17:41:34|16.0857
17:41:35|16.0781
17:41:36|16.0815
17:41:36|16.0814
17:41:37|16.0814
17:41:38|16.0678
17:41:40|16.0778
17:41:41|16.0671
17:41:41|16.0692
17:41:43|16.0692
17:41:44|16.0692
17:41:45|16.0692
17:41:46|16.0692
17:41:47|16.0692
17:41:48|16.0433
17:41:49|16.0433
17:41:50|16.0433
17:41:52|16.0427
17:41:52|16.0428
17:41:53|16.0356
17:41:54|16.0356
17:41:55|16.046
17:41:57|16.0596
17:41:58|16.0596
17:42:00|16.0692
17:42:01|16.0513
17:42:02|16.0513
17:42:04|16.0534
17:42:04|16.0513
17:42:06|16.0513
17:42:07|16.0513
17:42:08|16.0513
17:42:09|16.0513
17:42:10|16.0527
17:42:11|16.0527
17:42:12|16.0527
17:42:13|16.0527
17:42:14|16.0629
17:42:15|16.0617
17:42:16|16.0617
17:42:17|16.0742
17:42:18|16.0744
17:42:19|16.0744
17:42:20|16.0744
17:42:21|16.0744
17:42:23|16.0839
17:42:24|16.0744
17:42:25|16.0617
17:42:26|16.0617
17:42:27|16.0731
17:42:28|16.0726
17:42:29|16.0726
17:42:30|16.0726
17:42:31|16.0726
17:42:32|16.0771
17:42:33|16.0731
17:42:33|16.0683
17:42:35|16.0683
17:42:36|16.0683
17:42:37|16.0683
17:42:38|16.0683
17:42:40|16.08
17:42:40|16.0769
17:42:41|16.0769
17:42:42|16.0816
17:42:43|16.09
17:42:44|16.09
17:42:45|16.0939
17:42:46|16.0979
17:42:47|16.1
17:42:48|16.1036
17:42:49|16.1036
17:42:50|16.116
17:42:51|16.1097
17:42:53|16.1186
17:42:55|16.1099
17:42:56|16.1107
17:42:58|16.1107
17:42:58|16.1026
17:42:59|16.1083
17:43:01|16.1064
17:43:02|16.1041
17:43:03|16.1041
17:43:04|16.1041
17:43:05|16.0954
17:43:06|16.0954
17:43:07|16.0954
17:43:08|16.0908
17:43:09|16.1041
17:43:10|16.0987
17:43:11|16.0847
17:43:12|16.0866
17:43:13|16.0861
17:43:14|16.0777
17:43:15|16.0777
17:43:16|16.0806
17:43:18|16.0799
17:43:18|16.0799
17:43:19|16.0796
17:43:21|16.0902
17:43:22|16.0886
17:43:22|16.0886
17:43:23|16.0886
17:43:25|16.0887
17:43:26|16.0887
17:43:26|16.0887
17:43:27|16.0799
17:43:28|16.0799
17:43:29|16.0833
17:43:30|16.08
17:43:31|16.0862
17:43:32|16.0862
17:43:33|16.0862
17:43:35|16.0859
17:43:36|16.0865
17:43:36|16.0757
17:43:37|16.0831
17:43:39|16.0831
17:43:40|16.0777
17:43:40|16.0803
17:43:41|16.0886
17:43:43|16.0886
17:43:43|16.0902
17:43:44|16.0897
17:43:46|16.0929
17:43:46|16.0897
17:43:47|16.0896
17:43:48|16.0896
17:43:50|16.0896
17:43:50|16.0896
17:43:51|16.0896
17:43:53|16.0994
17:43:54|16.1
17:43:56|16.1041
17:43:57|16.1041
17:43:58|16.1041
17:43:59|16.1041
17:44:00|16.1041
17:44:01|16.1041
17:44:03|16.1041
17:44:04|16.1041
17:44:05|16.1041
17:44:05|16.0951
17:44:07|16.0938
17:44:08|16.0944
17:44:08|16.0944
17:44:10|16.0886
17:44:11|16.0886
17:44:12|16.0842
17:44:12|16.0883
17:44:14|16.0864
17:44:15|16.0858
17:44:16|16.0842
17:44:17|16.0777
17:44:18|16.0777
17:44:19|16.0777
17:44:21|16.07
17:44:21|16.07
17:44:23|16.06
17:44:23|16.0682
17:44:25|16.0628
17:44:25|16.0628
17:44:26|16.07
17:44:27|16.07
17:44:28|16.07
17:44:29|16.0599
17:44:31|16.0524
17:44:31|16.0524
17:44:33|16.0632
17:44:34|16.07
17:44:34|16.0712
17:44:36|16.0712
17:44:37|16.0722
17:44:37|16.0722
17:44:38|16.0858
17:44:39|16.0858
17:44:41|16.0808
17:44:42|16.0741
17:44:43|16.0741
17:44:43|16.0795
17:44:45|16.0692
17:44:45|16.0692
17:44:47|16.0692
17:44:48|16.0692
17:44:48|16.0692
17:44:50|16.08
17:44:50|16.0826
17:44:51|16.0744
17:44:53|16.0744
17:44:54|16.0744
17:44:56|16.0729
17:44:57|16.0744
17:44:58|16.0744
17:45:00|16.0744
17:45:02|16.0744
17:45:03|16.0706
17:45:04|16.0744
17:45:05|16.0744
17:45:06|16.0783
17:45:07|16.0889
17:45:08|16.0865
17:45:09|16.1
17:45:10|16.1008
17:45:11|16.104
17:45:12|16.1037
17:45:13|16.1015
17:45:14|16.1033
17:45:16|16.0895
17:45:16|16.0939
17:45:17|16.0939
17:45:19|16.1
17:45:20|16.1108
17:45:21|16.1052
17:45:22|16.1062
17:45:23|16.1134
17:45:24|16.1155
17:45:25|16.1247
17:45:26|16.1243
17:45:27|16.129
17:45:28|16.129
17:45:29|16.129
17:45:30|16.129
17:45:31|16.1313
17:45:32|16.1453
17:45:33|16.1441
17:45:33|16.1427
17:45:35|16.1427
17:45:36|16.1427
17:45:37|16.1427
17:45:38|16.1339
17:45:39|16.1313
17:45:40|16.1313
17:45:40|16.1222
17:45:42|16.1222
17:45:43|16.1311
17:45:43|16.1497
17:45:45|16.15
17:45:46|16.1533
17:45:47|16.1516
17:45:48|16.1516
17:45:48|16.1742
17:45:50|16.1742
17:45:51|16.1619
17:45:52|16.1516
17:45:53|16.1599
17:45:54|16.1639
17:45:56|16.1551
17:45:56|16.1733
17:45:57|16.1742
17:45:59|16.1742
17:46:00|16.1673
17:46:02|16.1609
17:46:02|16.1667
17:46:04|16.1671
17:46:05|16.1774
17:46:06|16.1807
17:46:07|16.1871
17:46:08|16.1871
17:46:09|16.1851
17:46:10|16.1833
17:46:12|16.1718
17:46:12|16.183
17:46:13|16.1728
17:46:14|16.1728
17:46:15|16.1724
17:46:17|16.1682
17:46:18|16.1795
17:46:19|16.1689
17:46:20|16.1819
17:46:21|16.174
17:46:22|16.1817
17:46:23|16.185
17:46:24|16.185
17:46:25|16.2
17:46:27|16.1978
17:46:28|16.2026
17:46:29|16.1905
17:46:30|16.1767
17:46:31|16.1721
17:46:32|16.181
17:46:33|16.1794
17:46:34|16.1968
17:46:35|16.1888
17:46:36|16.1962
17:46:37|16.1962
17:46:38|16.1988
17:46:39|16.2049
17:46:40|16.2046
17:46:41|16.2046
17:46:42|16.2051
17:46:43|16.2047
17:46:44|16.199
17:46:45|16.1989
17:46:46|16.2046
17:46:47|16.1953
17:46:48|16.1968
17:46:49|16.183
17:46:50|16.1834
17:46:51|16.1938
17:46:52|16.1934
17:46:53|16.1958
17:46:54|16.1938
17:46:55|16.2047
17:46:57|16.1968
17:46:58|16.193
17:46:59|16.2009
17:47:00|16.1926
17:47:02|16.1867
17:47:03|16.1867
17:47:04|16.1766
17:47:06|16.1772
17:47:07|16.1854
17:47:08|16.1854
17:47:09|16.1854
17:47:10|16.1774
17:47:11|16.1768
17:47:12|16.1657
17:47:13|16.1752
17:47:14|16.165
17:47:15|16.15
17:47:17|16.157
17:47:18|16.1591
17:47:19|16.145
17:47:20|16.1549
17:47:21|16.1604
17:47:23|16.1604
17:47:24|16.1604
17:47:25|16.1639
17:47:25|16.1604
17:47:26|16.1631
17:47:27|16.1604
17:47:29|16.15
17:47:30|16.15
17:47:31|16.15
17:47:32|16.1617
17:47:33|16.1604
17:47:34|16.1604
17:47:35|16.1561
17:47:36|16.1561
17:47:38|16.15
17:47:38|16.1561
17:47:40|16.1561
17:47:41|16.1604
17:47:42|16.1641
17:47:43|16.1569
17:47:44|16.158
17:47:45|16.1604
17:47:46|16.153
17:47:47|16.153
17:47:48|16.153
17:47:49|16.1581
17:47:50|16.153
17:47:51|16.1545
17:47:52|16.1641
17:47:53|16.1641
17:47:54|16.1641
17:47:55|16.17
17:47:56|16.175
17:47:57|16.168
17:47:58|16.168
17:48:00|16.168
17:48:01|16.168
17:48:03|16.168
17:48:04|16.1665
17:48:05|16.1665
17:48:06|16.1483
17:48:08|16.1422
17:48:09|16.1472
17:48:10|16.1486
17:48:11|16.1486
17:48:12|16.1494
17:48:12|16.1468
17:48:14|16.1468
17:48:15|16.1416
17:48:16|16.1391
17:48:17|16.1376
17:48:18|16.1395
17:48:19|16.1329
17:48:19|16.1395
17:48:21|16.1395
17:48:22|16.1442
17:48:23|16.1319
17:48:24|16.1393
17:48:25|16.1397
17:48:26|16.1397
17:48:27|16.1505
17:48:28|16.1396
17:48:29|16.1396
17:48:30|16.1396
17:48:31|16.1395
17:48:31|16.1395
17:48:33|16.1395
17:48:33|16.133
17:48:34|16.1332
17:48:36|16.1372
17:48:37|16.1378
17:48:38|16.1309
17:48:38|16.1379
17:48:39|16.1379
17:48:41|16.1301
17:48:42|16.1302
17:48:43|16.1302
17:48:43|16.1302
17:48:45|16.1302
17:48:46|16.1307
17:48:47|16.1295
17:48:48|16.1277
17:48:49|16.1334
17:48:51|16.125
17:48:52|16.125
17:48:52|16.1312
17:48:53|16.1381
17:48:54|16.1381
17:48:55|16.1381
17:48:56|16.1309
17:48:58|16.1234
17:49:00|16.1234
17:49:00|16.1234
17:49:02|16.12
17:49:03|16.1281
17:49:05|16.1324
17:49:06|16.138
17:49:07|16.1381
17:49:08|16.1381
17:49:08|16.1395
17:49:11|16.1385
17:49:11|16.1386
17:49:12|16.1347
17:49:13|16.1392
17:49:14|16.1392
17:49:16|16.1396
17:49:18|16.1405
17:49:19|16.1414
17:49:19|16.1414
17:49:20|16.1423
17:49:22|16.1423
17:49:23|16.1412
17:49:24|16.1412
17:49:25|16.1412
17:49:26|16.1511
17:49:27|16.1464
17:49:27|16.1423
17:49:28|16.1498
17:49:30|16.1498
17:49:30|16.1498
17:49:31|16.148
17:49:32|16.149
17:49:34|16.149
17:49:34|16.149
17:49:35|16.149
17:49:37|16.148
17:49:38|16.148
17:49:39|16.148
17:49:40|16.1412
17:49:41|16.135
17:49:42|16.135
17:49:43|16.135
17:49:44|16.1286
17:49:45|16.1343
17:49:46|16.1322
17:49:47|16.1316
17:49:48|16.125
17:49:49|16.125
17:49:50|16.12
17:49:51|16.12
17:49:52|16.1271
17:49:53|16.1027
17:49:54|16.1001
17:49:55|16.1034
17:49:56|16.1179
17:49:57|16.1179
17:49:58|16.1179
17:50:00|16.1217
17:50:00|16.1217
17:50:01|16.1262
17:50:03|16.1174
17:50:03|16.1174
17:50:05|16.1129
17:50:06|16.1135
17:50:07|16.1166
17:50:08|16.1235
17:50:09|16.131
17:50:10|16.131
17:50:11|16.1136
17:50:12|16.1136
17:50:13|16.1136
17:50:14|16.1266
17:50:15|16.1294
17:50:16|16.1138
17:50:17|16.13
17:50:18|16.13
17:50:19|16.13
17:50:21|16.13
17:50:21|16.13
17:50:23|16.13
17:50:24|16.1201
17:50:25|16.1074
17:50:26|16.1153
17:50:26|16.1153
17:50:29|16.1074
17:50:29|16.1006
17:50:30|16.0969
17:50:31|16.1055
17:50:32|16.1055
17:50:34|16.1038
17:50:35|16.1038
17:50:36|16.1037
17:50:37|16.1037
17:50:38|16.1153
17:50:39|16.1197
17:50:40|16.1197
17:50:41|16.1197
17:50:43|16.1201
17:50:43|16.1225
17:50:44|16.1248
17:50:45|16.1248
17:50:46|16.1248
17:50:47|16.1248
17:50:48|16.1248
17:50:49|16.131
17:50:50|16.1325
17:50:51|16.1398
17:50:52|16.1398
17:50:53|16.1398
17:50:54|16.14
17:50:55|16.1389
17:50:56|16.1389
17:50:57|16.1389
17:50:58|16.1389
17:50:59|16.1421
17:51:01|16.1421
17:51:03|16.154
17:51:04|16.154
17:51:06|16.154
17:51:07|16.16
17:51:08|16.1561
17:51:10|16.1564
17:51:10|16.1564
17:51:11|16.1497
17:51:12|16.149
17:51:13|16.1456
17:51:15|16.1456
17:51:16|16.1456
17:51:17|16.1439
17:51:18|16.1439
17:51:19|16.1439
17:51:20|16.1439
17:51:21|16.1439
17:51:22|16.154
17:51:23|16.1496
17:51:25|16.1496
17:51:26|16.1608
17:51:27|16.1608
17:51:27|16.1587
17:51:28|16.1587
17:51:30|16.1587
17:51:30|16.148
17:51:31|16.1475
17:51:32|16.1439
17:51:34|16.1439
17:51:35|16.1439
17:51:36|16.1443
17:51:36|16.1443
17:51:37|16.1443
17:51:39|16.1517
17:51:40|16.1517
17:51:41|16.1444
17:51:42|16.1444
17:51:42|16.1444
17:51:44|16.1444
17:51:45|16.1444
17:51:46|16.144
17:51:47|16.144
17:51:48|16.144
17:51:49|16.1511
17:51:50|16.1511
17:51:52|16.1526
17:51:52|16.1494
17:51:53|16.1494
17:51:54|16.1494
17:51:56|16.1412
17:51:57|16.1412
17:51:58|16.1429
17:51:59|16.1429
17:52:00|16.1429
17:52:02|16.135
17:52:03|16.1444
17:52:05|16.1526
17:52:05|16.1526
17:52:07|16.154
17:52:08|16.154
17:52:09|16.1515
17:52:09|16.1457
17:52:11|16.1457
17:52:12|16.1457
17:52:13|16.1398
17:52:14|16.1382
17:52:15|16.1297
17:52:16|16.1297
17:52:17|16.145
17:52:18|16.14
17:52:19|16.14
17:52:20|16.1195
17:52:21|16.1195
17:52:22|16.1325
17:52:23|16.1212
17:52:24|16.1382
17:52:25|16.1245
17:52:26|16.115
17:52:27|16.1198
17:52:28|16.1198
17:52:29|16.1
17:52:30|16.1
17:52:31|16.1013
17:52:32|16.1013
17:52:33|16.1013
17:52:34|16.0997
17:52:35|16.1018
17:52:36|16.1018
17:52:37|16.1018
17:52:38|16.1018
17:52:39|16.102
17:52:40|16.09
17:52:41|16.0885
17:52:42|16.0847
17:52:43|16.0938
17:52:44|16.0938
17:52:45|16.0948
17:52:46|16.1
17:52:47|16.0953
17:52:48|16.0953
17:52:50|16.0953
17:52:50|16.0933
17:52:51|16.0899
17:52:52|16.08
17:52:53|16.08
17:52:54|16.0705
17:52:55|16.061
17:52:56|16.0684
17:52:58|16.0602
17:52:58|16.0625
17:53:00|16.0675
17:53:01|16.0675
17:53:03|16.0675
17:53:03|16.0675
17:53:05|16.0676
17:53:06|16.0676
17:53:07|16.0659
17:53:08|16.0611
17:53:09|16.0683
17:53:10|16.0684
17:53:11|16.0684
17:53:13|16.06
17:53:13|16.0563
17:53:14|16.0441
17:53:15|16.0465
17:53:16|16.0458
17:53:17|16.0258
17:53:18|16.0249
17:53:19|16.0248
17:53:20|16.0156
17:53:21|16.0265
17:53:22|16.0465
17:53:23|16.0465
17:53:24|16.0364
17:53:25|16.0364
17:53:27|16.023
17:53:28|16.0235
17:53:29|16.0228
17:53:30|16.0237
17:53:31|16.0195
17:53:32|16.0235
17:53:33|16.0354
17:53:34|16.0354
17:53:35|16.0233
17:53:36|16.0258
17:53:37|16.01
17:53:38|16.0012
17:53:39|16.0086
17:53:40|16.0006
17:53:41|16.0062
17:53:42|16.0151
17:53:43|16.0121
17:53:44|16.0121
17:53:45|16.0267
17:53:46|16.0135
17:53:47|16.0135
17:53:48|16.0185
17:53:50|16.0185
17:53:50|16.0185
17:53:51|16.0185
17:53:53|16.0185
17:53:53|16.022
17:53:54|16.0185
17:53:56|16.0171
17:53:56|16.0116
17:53:58|16.025
17:53:58|16.025
17:53:59|16.025
17:54:01|16.01
17:54:02|16.01
17:54:03|16.0133
17:54:05|16.0112
17:54:06|16.0112
17:54:07|16.0176
17:54:09|16.0316
17:54:11|16.0262
17:54:11|16.0262
17:54:12|16.0262
17:54:13|16.0268
17:54:15|16.0353
17:54:16|16.0295
17:54:17|16.0262
17:54:18|16.0262
17:54:19|16.0262
17:54:20|16.0262
17:54:21|16.0262
17:54:22|16.0262
17:54:23|16.0262
17:54:24|16.0262
17:54:25|16.0262
17:54:26|16.0325
17:54:26|16.0325
17:54:28|16.0325
17:54:29|16.019
17:54:30|16.019
17:54:31|16.0127
17:54:33|16.015
17:54:33|16.015
17:54:34|16.0073
17:54:35|16.0073
17:54:36|16.0073
17:54:37|16.0073
17:54:38|16.006
17:54:39|16.006
17:54:40|15.9979
17:54:41|16.0025
17:54:42|16.0044
17:54:43|16.006
17:54:44|15.9987
17:54:45|16.0034
17:54:46|15.9915
17:54:47|15.99
17:54:48|15.98
17:54:49|15.9931
17:54:50|15.9997
17:54:51|15.9933
17:54:52|16.0044
17:54:53|16.0044
17:54:54|16.0073
17:54:55|15.9915
17:54:56|15.9914
17:54:57|16.
17:54:58|16.0021
17:54:59|16.0028
17:55:00|16.0044
17:55:01|16.0022
17:55:02|16.
17:55:04|16.
17:55:06|16.006
17:55:07|16.0135
17:55:08|16.0135
17:55:09|16.015
17:55:11|16.019
17:55:12|16.0198
17:55:13|16.0151
17:55:14|16.0153
17:55:15|16.0153
17:55:16|16.0153
17:55:17|16.0148
17:55:18|16.0148
17:55:19|16.0152
17:55:20|16.0152
17:55:21|16.0152
17:55:22|16.0152
17:55:23|16.0144
17:55:24|16.0112
17:55:25|16.0112
17:55:26|16.0112
17:55:28|16.0079
17:55:29|16.0079
17:55:31|16.
17:55:31|16.0015
17:55:32|16.0015
17:55:33|16.0139
17:55:34|16.0139
17:55:35|16.0139
17:55:36|16.0139
17:55:37|16.0139
17:55:38|16.0139
17:55:39|16.0139
17:55:40|16.0139
17:55:41|16.0078
17:55:42|16.0138
17:55:43|16.0102
17:55:44|16.0102
17:55:46|16.0012
17:55:47|16.0012
17:55:49|15.9987
17:55:49|15.999
17:55:50|15.9967
17:55:51|15.9967
17:55:52|15.9969
17:55:53|15.9969
17:55:54|15.9969
17:55:55|15.9969
17:55:56|16.0001
17:55:57|16.0001
17:55:58|16.0001
17:55:59|16.0001
17:56:00|15.9914
17:56:01|15.9812
17:56:02|15.9853
17:56:03|15.9853
17:56:05|15.9927
17:56:07|15.9927
17:56:07|15.9915
17:56:08|15.9915
17:56:09|15.9915
17:56:10|15.9886
17:56:12|15.9886
17:56:13|15.9922
17:56:15|16.
17:56:16|16.0034
17:56:17|16.0034
17:56:18|15.998
17:56:19|15.998
17:56:20|15.998
17:56:21|15.998
17:56:22|15.998
17:56:23|15.998
17:56:24|15.998
17:56:25|15.998
17:56:26|15.998
17:56:27|15.9976
17:56:28|15.9976
17:56:29|15.9976
17:56:30|15.9917
17:56:31|15.9917
17:56:32|15.9917
17:56:33|15.9962
17:56:34|15.9892
17:56:35|15.9962
17:56:36|15.993
17:56:37|15.993
17:56:38|15.9989
17:56:39|15.9989
17:56:40|15.9989
17:56:41|15.9946
17:56:42|15.9946
17:56:43|15.9909
17:56:44|15.9853
17:56:45|15.9858
17:56:46|15.9869
17:56:47|15.9869
17:56:48|15.9872
17:56:49|15.9853
17:56:50|15.9828
17:56:51|15.9828
17:56:52|15.9874
17:56:53|15.9853
17:56:55|15.9931
17:56:56|15.9924
17:56:57|15.9925
17:56:57|16.0013
17:56:59|15.9875
17:57:00|15.9875
17:57:01|16.0033
17:57:01|16.
17:57:03|16.0027
17:57:04|16.0019
17:57:05|16.0019
17:57:06|16.0055
17:57:08|16.0108
17:57:09|16.0108
17:57:11|16.0474
17:57:12|16.0345
17:57:13|16.0452
17:57:14|16.0452
17:57:15|16.0452
17:57:15|16.0452
17:57:17|16.0452
17:57:17|16.0452
17:57:19|16.0452
17:57:20|16.0455
17:57:22|16.0452
17:57:22|16.0452
17:57:23|16.0485
17:57:24|16.0485
17:57:25|16.0485
17:57:26|16.0452
17:57:27|16.0529
17:57:28|16.0485
17:57:29|16.0485
17:57:30|16.0552
17:57:31|16.0463
17:57:32|16.0551
17:57:33|16.0551
17:57:34|16.0551
17:57:35|16.0551
17:57:36|16.0654
17:57:37|16.0564
17:57:38|16.0654
17:57:39|16.0684
17:57:40|16.0648
17:57:41|16.0648
17:57:42|16.08
17:57:43|16.0797
17:57:44|16.0701
17:57:45|16.0701
17:57:46|16.0755
17:57:47|16.0672
17:57:48|16.0672
17:57:49|16.0672
17:57:50|16.0599
17:57:51|16.0599
17:57:52|16.0459
17:57:53|16.0481
17:57:54|16.0481
17:57:55|16.0481
17:57:56|16.045
17:57:57|16.045
17:57:58|16.0519
17:57:59|16.0519
17:58:00|16.0519
17:58:01|16.0494
17:58:03|16.0521
17:58:04|16.04
17:58:05|16.0385
17:58:06|16.0381
17:58:07|16.0214
17:58:09|16.024
17:58:10|16.0365
17:58:12|16.0365
17:58:12|16.024
17:58:13|16.0241
17:58:14|16.0344
17:58:15|16.0348
17:58:16|16.0348
17:58:17|16.0377
17:58:19|16.0428
17:58:20|16.0565
17:58:21|16.0565
17:58:22|16.0565
17:58:23|16.06
17:58:25|16.069
17:58:26|16.0646
17:58:27|16.0646
17:58:28|16.0646
17:58:29|16.0646
17:58:30|16.0558
17:58:31|16.0558
17:58:32|16.0558
17:58:33|16.0558
17:58:34|16.0558
17:58:35|16.0377
17:58:36|16.0375
17:58:37|16.0375
17:58:38|16.038
17:58:39|16.0314
17:58:40|16.028
17:58:41|16.0122
17:58:42|16.0122
17:58:44|16.0122
17:58:44|16.0277
17:58:45|16.0375
17:58:46|16.0375
17:58:47|16.044
17:58:48|16.044
17:58:49|16.044
17:58:50|16.044
17:58:51|16.044
17:58:52|16.044
17:58:53|16.0375
17:58:54|16.0375
17:58:55|16.0375
17:58:56|16.0284
17:58:57|16.0284
17:58:58|16.0284
17:58:59|16.029
17:59:00|16.029
17:59:01|16.029
17:59:02|16.029
17:59:03|16.0434
17:59:04|16.0434
17:59:05|16.03
17:59:06|16.03
17:59:08|16.0289
17:59:09|16.0151
17:59:11|16.0187
17:59:11|16.0192
17:59:13|16.0108
17:59:14|16.0108
17:59:15|16.0174
17:59:16|16.0205
17:59:18|16.0253
17:59:18|16.0253
17:59:19|16.0253
17:59:20|16.0253
17:59:21|16.0253
17:59:22|16.0253
17:59:23|16.0253
17:59:24|16.0253
17:59:25|16.0253
17:59:27|16.0232
17:59:28|16.0232
17:59:28|16.0232
17:59:30|16.0114
17:59:31|16.009
17:59:32|16.009
17:59:33|16.016
17:59:34|16.03
17:59:35|16.03
17:59:35|16.03
17:59:37|16.0375
17:59:38|16.0375
17:59:39|16.0517
17:59:39|16.0517
17:59:41|16.0501
17:59:43|16.0501
17:59:43|16.0501
17:59:44|16.0618
17:59:45|16.0646
17:59:46|16.0578
17:59:47|16.0578
17:59:48|16.07
17:59:49|16.0667
17:59:50|16.0617
17:59:51|16.0501
17:59:52|16.0501
17:59:53|16.0451
17:59:54|16.0345
17:59:55|16.0345
17:59:56|16.0345
17:59:57|16.0277
17:59:58|16.0444
17:59:59|16.0288
18:00:00|16.0288
18:00:02|16.0288
18:00:03|16.0288
18:00:04|16.0288
18:00:05|16.0288
18:00:06|16.0528
18:00:07|16.0429
18:00:08|16.0535
18:00:10|16.0459
18:00:11|16.0459
18:00:11|16.0568
18:00:13|16.0568
18:00:15|16.0502
18:00:16|16.0502
18:00:17|16.0543
18:00:18|16.0543
18:00:19|16.0543
18:00:21|16.0484
18:00:22|16.0484
18:00:23|16.0484
18:00:23|16.0567
18:00:25|16.0567
18:00:26|16.0596
18:00:27|16.0596
18:00:28|16.0596
18:00:29|16.0596
18:00:30|16.0631
18:00:31|16.0597
18:00:32|16.07
18:00:33|16.0682
18:00:34|16.0676
18:00:35|16.0792
18:00:36|16.0792
18:00:37|16.0815
18:00:38|16.1
18:00:39|16.0963
18:00:40|16.0996
18:00:41|16.1026
18:00:42|16.0923
18:00:43|16.0881
18:00:44|16.0881
18:00:45|16.093
18:00:46|16.085
18:00:47|16.11
18:00:48|16.11
18:00:49|16.1082
18:00:50|16.1248
18:00:51|16.1288
18:00:52|16.135
18:00:53|16.1377
18:00:54|16.1339
18:00:55|16.1109
18:00:56|16.115
18:00:57|16.1301
18:00:58|16.1301
18:00:59|16.1078
18:01:01|16.1172
18:01:02|16.1195
18:01:03|16.1069
18:01:04|16.1069
18:01:05|16.1291
18:01:06|16.1484
18:01:07|16.1416
18:01:08|16.15
18:01:09|16.1425
18:01:11|16.1493
18:01:12|16.1379
18:01:14|16.1446
18:01:15|16.1237
18:01:16|16.1275
18:01:17|16.1548
18:01:18|16.144
18:01:20|16.1426
18:01:21|16.1356
18:01:22|16.1426
18:01:23|16.1426
18:01:24|16.1426
18:01:24|16.1426
18:01:26|16.14
18:01:27|16.1426
18:01:27|16.1426
18:01:28|16.1426
18:01:30|16.1328
18:01:31|16.142
18:01:32|16.142
18:01:33|16.1363
18:01:34|16.1363
18:01:35|16.147
18:01:36|16.1727
18:01:37|16.1665
18:01:38|16.1739
18:01:39|16.1731
18:01:40|16.1725
18:01:41|16.1578
18:01:42|16.1524
18:01:43|16.1665
18:01:44|16.1713
18:01:45|16.1707
18:01:46|16.1681
18:01:47|16.175
18:01:48|16.1681
18:01:50|16.1798
18:01:51|16.1731
18:01:51|16.1562
18:01:53|16.1625
18:01:54|16.1553
18:01:54|16.1553
18:01:56|16.1498
18:01:57|16.1362
18:01:57|16.1356
18:01:58|16.1356
18:02:00|16.1384
18:02:01|16.1315
18:02:01|16.13
18:02:03|16.1542
18:02:04|16.1566
18:02:05|16.1702
18:02:06|16.1702
18:02:07|16.19
18:02:08|16.1868
18:02:09|16.1814
18:02:10|16.2
18:02:12|16.2
18:02:13|16.2142
18:02:14|16.1969
18:02:15|16.2
18:02:16|16.1804
18:02:17|16.1889
18:02:18|16.1893
18:02:19|16.1915
18:02:20|16.1668
18:02:21|16.171
18:02:22|16.1554
18:02:23|16.1713
18:02:24|16.1612
18:02:25|16.1612
18:02:26|16.1668
18:02:27|16.1713
18:02:28|16.1884
18:02:30|16.1741
18:02:31|16.1646
18:02:32|16.1713
18:02:33|16.1737
18:02:34|16.174
18:02:35|16.1741
18:02:36|16.1811
18:02:37|16.1811
18:02:37|16.1811
18:02:39|16.1811
18:02:40|16.1966
18:02:41|16.1753
18:02:42|16.1753
18:02:43|16.1822
18:02:44|16.1702
18:02:45|16.1795
18:02:46|16.1811
18:02:47|16.1834
18:02:48|16.1834
18:02:48|16.1878
18:02:50|16.19
18:02:51|16.19
18:02:52|16.19
18:02:53|16.1878
18:02:54|16.1878
18:02:55|16.1878
18:02:57|16.1977
18:02:57|16.1977
18:02:58|16.1977
18:02:59|16.1901
18:03:00|16.198
18:03:01|16.2035
18:03:02|16.21
18:03:03|16.215
18:03:04|16.22
18:03:05|16.2092
18:03:06|16.1977
18:03:07|16.1874
18:03:09|16.1801
18:03:11|16.185
18:03:12|16.1827
18:03:14|16.1663
18:03:15|16.1453
18:03:17|16.1281
18:03:18|16.1428
18:03:19|16.1444
18:03:19|16.1294
18:03:20|16.1126
18:03:22|16.1026
18:03:24|16.12
18:03:25|16.1411
18:03:26|16.1411
18:03:28|16.139
18:03:29|16.1411
18:03:29|16.1407
18:03:30|16.1407
18:03:32|16.1407
18:03:33|16.1276
18:03:33|16.1354
18:03:35|16.1466
18:03:36|16.1466
18:03:37|16.1433
18:03:37|16.1509
18:03:38|16.1509
18:03:40|16.1412
18:03:40|16.1407
18:03:41|16.1441
18:03:42|16.1441
18:03:44|16.1357
18:03:45|16.1441
18:03:46|16.1505
18:03:46|16.1391
18:03:47|16.1495
18:03:49|16.1507
18:03:50|16.1507
18:03:51|16.1434
18:03:52|16.1432
18:03:52|16.1432
18:03:53|16.1363
18:03:54|16.1363
18:03:55|16.1354
18:03:57|16.1289
18:03:57|16.1276
18:03:59|16.1252
18:04:00|16.1252
18:04:01|16.115
18:04:02|16.1232
18:04:02|16.1197
18:04:03|16.1197
18:04:05|16.1197
18:04:05|16.126
18:04:06|16.1063
18:04:08|16.1092
18:04:09|16.1031
18:04:09|16.0856
18:04:11|16.0881
18:04:12|16.0977
18:04:13|16.0993
18:04:15|16.0977
18:04:16|16.0921
18:04:17|16.0956
18:04:19|16.0977
18:04:19|16.0977
18:04:21|16.1117
18:04:21|16.1117
18:04:23|16.1148
18:04:24|16.1172
18:04:25|16.1242
18:04:25|16.1256
18:04:26|16.1334
18:04:28|16.1243
18:04:28|16.1359
18:04:30|16.1271
18:04:31|16.14
18:04:32|16.1509
18:04:33|16.1487
18:04:35|16.1434
18:04:36|16.1361
18:04:36|16.1464
18:04:38|16.1283
18:04:39|16.1303
18:04:40|16.1303
18:04:41|16.1303
18:04:42|16.1303
18:04:43|16.125
18:04:44|16.1172
18:04:45|16.1212
18:04:46|16.1217
18:04:47|16.12
18:04:48|16.12
18:04:49|16.12
18:04:50|16.12
18:04:51|16.1256
18:04:52|16.1256
18:04:53|16.1417
18:04:54|16.1417
18:04:55|16.1417
18:04:56|16.12
18:04:57|16.118
18:04:58|16.118
18:04:59|16.12
18:05:00|16.12
18:05:01|16.12
18:05:02|16.12
18:05:03|16.12
18:05:04|16.1298
18:05:05|16.1298
18:05:06|16.1298
18:05:07|16.1298
18:05:08|16.1421
18:05:09|16.1463
18:05:10|16.1486
18:05:11|16.1225
18:05:13|16.1344
18:05:15|16.1337
18:05:16|16.14
18:05:17|16.1358
18:05:19|16.1509
18:05:19|16.1512
18:05:20|16.1553
18:05:21|16.1553
18:05:23|16.15
18:05:24|16.1331
18:05:25|16.1331
18:05:26|16.1108
18:05:27|16.1278
18:05:28|16.1293
18:05:29|16.1255
18:05:30|16.1255
18:05:31|16.133
18:05:32|16.1507
18:05:33|16.1455
18:05:34|16.1329
18:05:35|16.1329
18:05:36|16.1329
18:05:37|16.1449
18:05:37|16.1415
18:05:40|16.15
18:05:40|16.1576
18:05:41|16.1595
18:05:42|16.1587
18:05:43|16.1587
18:05:44|16.1587
18:05:45|16.16
18:05:46|16.16
18:05:47|16.1854
18:05:48|16.1854
18:05:49|16.188
18:05:50|16.1717
18:05:51|16.1684
18:05:52|16.1531
18:05:53|16.1575
18:05:54|16.1575
18:05:56|16.1698
18:05:56|16.1698
18:05:58|16.1724
18:05:59|16.1724
18:06:00|16.1724
18:06:01|16.1653
18:06:02|16.1685
18:06:03|16.1685
18:06:03|16.1685
18:06:05|16.1685
18:06:06|16.1685
18:06:07|16.1476
18:06:08|16.1476
18:06:08|16.1564
18:06:10|16.17
18:06:11|16.1791
18:06:12|16.1816
18:06:13|16.1804
18:06:14|16.1715
18:06:16|16.1793
18:06:17|16.1715
18:06:18|16.1715
18:06:19|16.18
18:06:21|16.1846
18:06:21|16.1846
18:06:23|16.1797
18:06:24|16.1854
18:06:25|16.1998
18:06:26|16.199
18:06:27|16.199
18:06:28|16.1813
18:06:29|16.1813
18:06:30|16.1809
18:06:31|16.1833
18:06:32|16.1828
18:06:33|16.1828
18:06:34|16.1841
18:06:35|16.1843
18:06:36|16.1817
18:06:37|16.185
18:06:39|16.1766
18:06:40|16.1766
18:06:41|16.1716
18:06:43|16.1673
18:06:43|16.1661
18:06:45|16.1592
18:06:46|16.1592
18:06:46|16.1592
18:06:48|16.1503
18:06:48|16.1503
18:06:49|16.1598
18:06:50|16.1598
18:06:52|16.1542
18:06:52|16.1542
18:06:54|16.1542
18:06:55|16.1542
18:06:55|16.1597
18:06:56|16.1674
18:06:58|16.1685
18:06:59|16.1685
18:07:00|16.1598
18:07:01|16.1685
18:07:02|16.1694
18:07:03|16.1685
18:07:04|16.1685
18:07:05|16.1617
18:07:06|16.1617
18:07:07|16.1756
18:07:08|16.1756
18:07:09|16.173
18:07:10|16.1766
18:07:11|16.1766
18:07:12|16.1854
18:07:13|16.19
18:07:14|16.1894
18:07:15|16.189
18:07:17|16.1756
18:07:18|16.1756
18:07:19|16.1756
18:07:20|16.1718
18:07:21|16.1698
18:07:22|16.1477
18:07:23|16.1453
18:07:24|16.1592
18:07:25|16.1611
18:07:26|16.1611
18:07:27|16.1645
18:07:29|16.1524
18:07:29|16.1524
18:07:30|16.1635
18:07:31|16.1793
18:07:32|16.1669
18:07:33|16.1669
18:07:34|16.1669
18:07:36|16.1619
18:07:37|16.1611
18:07:38|16.1524
18:07:39|16.1524
18:07:40|16.1522
18:07:41|16.1522
18:07:43|16.1524
18:07:43|16.1522
18:07:44|16.145
18:07:45|16.14
18:07:47|16.1459
18:07:47|16.1459
18:07:49|16.14
18:07:50|16.1461
18:07:51|16.14
18:07:52|16.1399
18:07:53|16.1337
18:07:54|16.1337
18:07:55|16.13
18:07:56|16.1223
18:07:57|16.12
18:07:58|16.1274
18:07:59|16.1295
18:08:00|16.1295
18:08:01|16.1272
18:08:02|16.1311
18:08:03|16.1311
18:08:04|16.1311
18:08:05|16.1191
18:08:06|16.0985
18:08:08|16.0885
18:08:08|16.0832
18:08:10|16.081
18:08:11|16.081
18:08:11|16.086
18:08:12|16.086
18:08:14|16.0865
18:08:15|16.083
18:08:16|16.1289
18:08:18|16.1289
18:08:18|16.1289
18:08:20|16.1289
18:08:21|16.1264
18:08:22|16.1264
18:08:24|16.1363
18:08:25|16.1502
18:08:26|16.1502
18:08:28|16.1612
18:08:29|16.1571
18:08:30|16.1386
18:08:31|16.1386
18:08:32|16.1386
18:08:33|16.1386
18:08:34|16.1595
18:08:35|16.1724
18:08:36|16.177
18:08:37|16.1803
18:08:38|16.1811
18:08:39|16.1745
18:08:40|16.1746
18:08:41|16.1746
18:08:42|16.1746
18:08:44|16.1809
18:08:44|16.1764
18:08:46|16.1736
18:08:48|16.1736
18:08:48|16.1736
18:08:49|16.1736
18:08:50|16.1593
18:08:51|16.1705
18:08:52|16.1815
18:08:53|16.1929
18:08:54|16.1999
18:08:55|16.1922
18:08:56|16.1917
18:08:57|16.1872
18:08:58|16.1864
18:08:59|16.1861
18:09:00|16.1841
18:09:01|16.1841
18:09:02|16.1701
18:09:03|16.1701
18:09:04|16.1754
18:09:05|16.1634
18:09:06|16.1634
18:09:07|16.1763
18:09:08|16.1872
18:09:09|16.1739
18:09:10|16.199
18:09:11|16.1918
18:09:12|16.204
18:09:13|16.2198
18:09:14|16.2194
18:09:15|16.2092
18:09:16|16.1981
18:09:18|16.191
18:09:20|16.1795
18:09:21|16.1795
18:09:23|16.1993
18:09:24|16.2174
18:09:25|16.1995
18:09:26|16.1995
18:09:27|16.1952
18:09:27|16.1952
18:09:29|16.1921
18:09:30|16.2066
18:09:31|16.218
18:09:32|16.2094
18:09:33|16.2205
18:09:34|16.218
18:09:34|16.2205
18:09:36|16.2094
18:09:36|16.218
18:09:38|16.218
18:09:38|16.2117
18:09:40|16.2129
18:09:40|16.2185
18:09:42|16.2185
18:09:43|16.2185
18:09:44|16.2193
18:09:45|16.2193
18:09:46|16.2201
18:09:47|16.2147
18:09:48|16.218
18:09:49|16.215
18:09:50|16.215
18:09:51|16.215
18:09:52|16.2271
18:09:53|16.2179
18:09:54|16.2094
18:09:55|16.2094
18:09:56|16.215
18:09:57|16.215
18:09:58|16.2122
18:09:59|16.2122
18:10:00|16.2046
18:10:01|16.1973
18:10:02|16.2066
18:10:03|16.1971
18:10:04|16.1917
18:10:05|16.19
18:10:06|16.19
18:10:07|16.1865
18:10:08|16.19
18:10:09|16.19
18:10:10|16.1936
18:10:11|16.1886
18:10:12|16.18
18:10:13|16.18
18:10:15|16.1796
18:10:16|16.188
18:10:16|16.188
18:10:17|16.1978
18:10:19|16.1948
18:10:20|16.2159
18:10:22|16.2287
18:10:23|16.2193
18:10:25|16.2409
18:10:25|16.2459
18:10:27|16.2475
18:10:28|16.2272
18:10:29|16.225
18:10:30|16.2195
18:10:30|16.2193
18:10:31|16.2148
18:10:33|16.2104
18:10:34|16.2093
18:10:36|16.2093
18:10:36|16.1796
18:10:38|16.1601
18:10:39|16.1377
18:10:40|16.123
18:10:41|16.1205
18:10:42|16.1387
18:10:43|16.1
18:10:44|16.1129
18:10:44|16.1202
18:10:46|16.1018
18:10:47|16.1082
18:10:48|16.1121
18:10:49|16.1121
18:10:50|16.1509
18:10:51|16.1429
18:10:52|16.1579
18:10:53|16.1587
18:10:53|16.1486
18:10:55|16.1421
18:10:56|16.1424
18:10:57|16.1525
18:10:57|16.1381
18:10:59|16.1525
18:11:00|16.1632
18:11:01|16.1696
18:11:02|16.1759
18:11:02|16.1728
18:11:04|16.1748
18:11:05|16.1536
18:11:06|16.1427
18:11:07|16.1526
18:11:08|16.1526
18:11:09|16.1504
18:11:09|16.1504
18:11:11|16.1412
18:11:12|16.1412
18:11:13|16.1286
18:11:14|16.1311
18:11:15|16.12
18:11:16|16.1136
18:11:17|16.1254
18:11:17|16.1254
18:11:18|16.1254
18:11:20|16.1421
18:11:21|16.1475
18:11:22|16.1475
18:11:23|16.1489
18:11:24|16.1522
18:11:25|16.1522
18:11:26|16.1522
18:11:28|16.1522
18:11:29|16.1606
18:11:30|16.16
18:11:31|16.16
18:11:32|16.1632
18:11:33|16.16
18:11:34|16.1587
18:11:35|16.1556
18:11:36|16.1556
18:11:37|16.1635
18:11:38|16.1635
18:11:39|16.1635
18:11:40|16.15
18:11:41|16.15
18:11:41|16.15
18:11:43|16.1576
18:11:44|16.1576
18:11:45|16.1629
18:11:46|16.1498
18:11:46|16.149
18:11:48|16.149
18:11:49|16.149
18:11:50|16.1407
18:11:50|16.13
18:11:52|16.13
18:11:53|16.13
18:11:54|16.13
18:11:55|16.13
18:11:56|16.1353
18:11:57|16.1346
18:11:58|16.1325
18:11:58|16.1325
18:12:00|16.1315
18:12:01|16.1421
18:12:02|16.1272
18:12:03|16.1182
18:12:04|16.12
18:12:05|16.12
18:12:07|16.1154
18:12:07|16.1154
18:12:08|16.1199
18:12:09|16.1146
18:12:10|16.1202
18:12:11|16.1289
18:12:12|16.126
18:12:13|16.1298
18:12:14|16.1231
18:12:15|16.1231
18:12:16|16.1231
18:12:17|16.15
18:12:18|16.1591
18:12:19|16.1591
18:12:21|16.1356
18:12:23|16.1345
18:12:24|16.1362
18:12:26|16.1362
18:12:27|16.1362
18:12:28|16.1527
18:12:29|16.1527
18:12:30|16.1527
18:12:32|16.1612
18:12:33|16.1599
18:12:34|16.1594
18:12:35|16.1512
18:12:37|16.142
18:12:38|16.142
18:12:39|16.149
18:12:39|16.149
18:12:41|16.149
18:12:42|16.1504
18:12:43|16.1504
18:12:44|16.1528
18:12:45|16.1462
18:12:46|16.1378
18:12:47|16.1378
18:12:48|16.1481
18:12:49|16.1481
18:12:50|16.1481
18:12:51|16.1371
18:12:52|16.1473
18:12:53|16.1473
18:12:54|16.1473
18:12:55|16.1473
18:12:56|16.1378
18:12:57|16.1298
18:12:58|16.1298
18:12:59|16.1298
18:13:00|16.1309
18:13:01|16.1309
18:13:02|16.1398
18:13:03|16.1396
18:13:04|16.1277
18:13:05|16.1277
18:13:07|16.1135
18:13:07|16.1096
18:13:09|16.1135
18:13:10|16.1228
18:13:11|16.1304
18:13:12|16.1304
18:13:13|16.1304
18:13:14|16.1304
18:13:15|16.1304
18:13:16|16.1304
18:13:17|16.1197
18:13:18|16.1197
18:13:19|16.1197
18:13:20|16.1291
18:13:21|16.1227
18:13:22|16.1298
18:13:24|16.1298
18:13:25|16.12
18:13:27|16.1151
18:13:28|16.1151
18:13:28|16.1151
18:13:30|16.1151
18:13:31|16.1151
18:13:33|16.1151
18:13:34|16.1224
18:13:35|16.1096
18:13:36|16.1096
18:13:37|16.1101
18:13:38|16.1101
18:13:39|16.1101
18:13:40|16.0893
18:13:41|16.1067
18:13:42|16.0889
18:13:43|16.0889
18:13:44|16.0889
18:13:45|16.0868
18:13:45|16.0868
18:13:47|16.1044
18:13:48|16.1044
18:13:49|16.0924
18:13:50|16.0928
18:13:51|16.08
18:13:52|16.0879
18:13:54|16.0726
18:13:55|16.0878
18:13:56|16.0834
18:13:56|16.0825
18:13:59|16.0651
18:13:59|16.05
18:14:00|16.05
18:14:01|16.0691
18:14:02|16.0707
18:14:03|16.073
18:14:04|16.0707
18:14:05|16.0797
18:14:07|16.0831
18:14:08|16.0797
18:14:09|16.0834
18:14:10|16.08
18:14:11|16.08
18:14:12|16.0748
18:14:13|16.0775
18:14:14|16.0775
18:14:14|16.0912
18:14:15|16.0912
18:14:17|16.0789
18:14:18|16.0789
18:14:19|16.0789
18:14:20|16.079
18:14:21|16.0789
18:14:22|16.0806
18:14:23|16.0729
18:14:24|16.0635
18:14:26|16.0635
18:14:26|16.0635
18:14:27|16.0635
18:14:29|16.05
18:14:30|16.0512
18:14:31|16.067
18:14:32|16.0628
18:14:33|16.0628
18:14:35|16.0635
18:14:36|16.0628
18:14:36|16.073
18:14:38|16.0645
18:14:40|16.082
18:14:40|16.082
18:14:41|16.0706
18:14:42|16.0514
18:14:43|16.0643
18:14:45|16.0643
18:14:45|16.0643
18:14:46|16.0544
18:14:47|16.0538
18:14:48|16.0538
18:14:49|16.063
18:14:51|16.0439
18:14:52|16.0439
18:14:53|16.0645
18:14:54|16.0645
18:14:55|16.0505
18:14:56|16.06
18:14:57|16.0522
18:14:58|16.0522
18:14:59|16.0522
18:15:00|16.0522
18:15:01|16.0706
18:15:02|16.0706
18:15:04|16.0623
18:15:04|16.0623
18:15:06|16.0623
18:15:07|16.0708
18:15:08|16.0641
18:15:09|16.0769
18:15:09|16.0828
18:15:10|16.085
18:15:12|16.0802
18:15:12|16.0802
18:15:14|16.1
18:15:14|16.1
18:15:15|16.105
18:15:16|16.0951
18:15:17|16.0931
18:15:19|16.0931
18:15:20|16.0833
18:15:21|16.0833
18:15:21|16.1005
18:15:23|16.1007
18:15:24|16.1007
18:15:26|16.0935
18:15:26|16.11
18:15:28|16.1079
18:15:30|16.1338
18:15:31|16.1338
18:15:32|16.1338
18:15:32|16.1345
18:15:34|16.1353
18:15:35|16.138
18:15:36|16.1422
18:15:36|16.1352
18:15:37|16.1352
18:15:39|16.1375
18:15:40|16.1348
18:15:41|16.1321
18:15:42|16.1321
18:15:42|16.1321
18:15:44|16.1321
18:15:45|16.1321
18:15:46|16.1198
18:15:48|16.1199
18:15:48|16.1199
18:15:50|16.1141
18:15:51|16.1073
18:15:52|16.1008
18:15:53|16.1005
18:15:54|16.1123
18:15:55|16.1123
18:15:56|16.1123
18:15:57|16.1049
18:15:58|16.1049
18:15:59|16.1088
18:16:00|16.1265
18:16:02|16.1265
18:16:02|16.1265
18:16:04|16.1265
18:16:05|16.1239
18:16:06|16.1136
18:16:07|16.0975
18:16:08|16.0986
18:16:10|16.1087
18:16:10|16.1087
18:16:11|16.0985
18:16:12|16.0845
18:16:14|16.05
18:16:15|16.0655
18:16:16|16.0448
18:16:17|16.0448
18:16:18|16.0541
18:16:19|16.064
18:16:20|16.0503
18:16:21|16.0445
18:16:22|16.0529
18:16:23|16.0551
18:16:24|16.0437
18:16:25|16.04
18:16:27|16.0352
18:16:28|16.0358
18:16:29|16.0462
18:16:31|16.0462
18:16:31|16.0462
18:16:33|16.0462
18:16:33|16.0436
18:16:34|16.0435
18:16:36|16.0406
18:16:37|16.0406
18:16:39|16.0403
18:16:40|16.0538
18:16:41|16.0538
18:16:42|16.0439
18:16:44|16.0443
18:16:45|16.0443
18:16:46|16.0647
18:16:47|16.0645
18:16:48|16.052
18:16:50|16.0406
18:16:50|16.0406
18:16:51|16.0359
18:16:52|16.0359
18:16:53|16.0359
18:16:54|16.0405
18:16:55|16.0405
18:16:56|16.0582
18:16:57|16.0677
18:16:59|16.0677
18:16:59|16.0677
18:17:00|16.0408
18:17:02|16.0408
18:17:02|16.0416
18:17:03|16.0358
18:17:04|16.0358
18:17:05|16.0494
18:17:07|16.035
18:17:08|16.025
18:17:09|16.0251
18:17:10|16.0345
18:17:11|16.0375
18:17:13|16.0375
18:17:13|16.0358
18:17:14|16.026
18:17:16|16.0332
18:17:17|16.0332
18:17:18|16.0332
18:17:19|16.0268
18:17:20|16.0355
18:17:20|16.0355
18:17:22|16.0357
18:17:23|16.0494
18:17:23|16.0494
18:17:25|16.0494
18:17:26|16.0494
18:17:28|16.0494
18:17:29|16.0494
18:17:30|16.0565
18:17:31|16.0565
18:17:32|16.0565
18:17:33|16.0565
18:17:34|16.0577
18:17:35|16.0577
18:17:36|16.0469
18:17:38|16.0469
18:17:39|16.0587
18:17:40|16.0587
18:17:41|16.0521
18:17:42|16.0521
18:17:43|16.0528
18:17:44|16.0528
18:17:45|16.064
18:17:46|16.064
18:17:47|16.064
18:17:48|16.064
18:17:49|16.064
18:17:51|16.064
18:17:52|16.064
18:17:53|16.064
18:17:54|16.064
18:17:55|16.0748
18:17:55|16.0656
18:17:56|16.0663
18:17:57|16.0428
18:17:58|16.0415
18:17:59|16.0454
18:18:01|16.0454
18:18:01|16.056
18:18:03|16.056
18:18:04|16.041
18:18:04|16.0459
18:18:05|16.04
18:18:06|16.0455
18:18:07|16.0446
18:18:09|16.0504
18:18:10|16.0434
18:18:11|16.0476
18:18:12|16.0463
18:18:13|16.0463
18:18:14|16.0463
18:18:15|16.0463
18:18:16|16.0463
18:18:17|16.0463
18:18:18|16.0463
18:18:19|16.0619
18:18:21|16.0463
18:18:21|16.047
18:18:22|16.0474
18:18:24|16.063
18:18:24|16.063
18:18:26|16.063
18:18:26|16.063
18:18:28|16.0538
18:18:29|16.0538
18:18:31|16.0538
18:18:32|16.0538
18:18:33|16.065
18:18:34|16.066
18:18:34|16.066
18:18:35|16.0707
18:18:37|16.0707
18:18:38|16.0707
18:18:38|16.0707
18:18:40|16.0673
18:18:41|16.0693
18:18:42|16.062
18:18:43|16.062
18:18:43|16.062
18:18:45|16.062
18:18:46|16.0582
18:18:47|16.0582
18:18:48|16.0538
18:18:49|16.0538
18:18:49|16.0611
18:18:52|16.062
18:18:52|16.062
18:18:54|16.0475
18:18:55|16.0475
18:18:56|16.0475
18:18:57|16.054
18:18:58|16.0542
18:19:00|16.0709
18:19:00|16.08
18:19:01|16.08
18:19:02|16.0753
18:19:03|16.0785
18:19:04|16.0561
18:19:05|16.056
18:19:07|16.0562
18:19:07|16.0576
18:19:09|16.0686
18:19:10|16.0686
18:19:10|16.0686
18:19:11|16.065
18:19:13|16.065
18:19:13|16.065
18:19:15|16.065
18:19:15|16.065
18:19:17|16.065
18:19:18|16.065
18:19:18|16.065
18:19:19|16.0577
18:19:21|16.0577
18:19:21|16.0582
18:19:22|16.0582
18:19:23|16.0582
18:19:24|16.0582
18:19:26|16.0582
18:19:27|16.0582
18:19:28|16.0582
18:19:30|16.0536
18:19:31|16.0536
18:19:32|16.0576
18:19:34|16.0576
18:19:35|16.0576
18:19:37|16.0576
18:19:38|16.0576
18:19:39|16.0817
18:19:41|16.0939
18:19:41|16.0997
18:19:43|16.1005
18:19:43|16.1005
18:19:45|16.1005
18:19:46|16.1005
18:19:47|16.1089
18:19:48|16.1089
18:19:48|16.1091
18:19:50|16.1091
18:19:50|16.1091
18:19:52|16.1091
18:19:53|16.1122
18:19:54|16.1039
18:19:55|16.1109
18:19:56|16.1098
18:19:57|16.1098
18:19:58|16.1098
18:19:59|16.1102
18:20:00|16.1102
18:20:01|16.1075
18:20:02|16.1075
18:20:03|16.1075
18:20:04|16.12
18:20:05|16.1146
18:20:06|16.1146
18:20:07|16.1161
18:20:08|16.1097
18:20:09|16.1222
18:20:10|16.1222
18:20:11|16.1222
18:20:12|16.124
18:20:13|16.1374
18:20:14|16.1374
18:20:15|16.1274
18:20:16|16.1189
18:20:17|16.1361
18:20:18|16.1361
18:20:19|16.1256
18:20:20|16.1256
18:20:21|16.1256
18:20:22|16.1432
18:20:23|16.153
18:20:24|16.1536
18:20:25|16.1327
18:20:26|16.1263
18:20:27|16.1498
18:20:28|16.1498
18:20:30|16.1498
18:20:31|16.1511
18:20:33|16.15
18:20:34|16.1391
18:20:35|16.1391
18:20:36|16.1511
18:20:37|16.1518
18:20:39|16.1429
18:20:40|16.1293
18:20:40|16.1293
18:20:41|16.1293
18:20:42|16.1293
18:20:44|16.1293
18:20:45|16.1293
18:20:45|16.1293
18:20:47|16.1293
18:20:48|16.1383
18:20:48|16.1383
18:20:50|16.1581
18:20:51|16.1472
18:20:52|16.16
18:20:53|16.16
18:20:54|16.1579
18:20:55|16.1622
18:20:56|16.1787
18:20:57|16.1782
18:20:58|16.1871
18:20:59|16.1923
18:21:00|16.2
18:21:01|16.1784
18:21:02|16.1922
18:21:03|16.1703
18:21:04|16.1782
18:21:05|16.174
18:21:06|16.1911
18:21:07|16.1935
18:21:08|16.1772
18:21:09|16.1772
18:21:10|16.183
18:21:11|16.1894
18:21:12|16.1807
18:21:13|16.1807
18:21:15|16.2031
18:21:16|16.2046
18:21:16|16.212
18:21:17|16.2028
18:21:18|16.1986
18:21:19|16.1964
18:21:21|16.1839
18:21:22|16.2009
18:21:23|16.1985
18:21:23|16.2009
18:21:24|16.1913
18:21:25|16.1916
18:21:26|16.1691
18:21:27|16.1452
18:21:29|16.1496
18:21:30|16.1419
18:21:32|16.1377
18:21:33|16.1454
18:21:34|16.1538
18:21:35|16.1655
18:21:36|16.1452
18:21:37|16.148
18:21:38|16.148
18:21:40|16.1411
18:21:41|16.1411
18:21:42|16.1655
18:21:43|16.1668
18:21:44|16.1864
18:21:46|16.1905
18:21:46|16.1968
18:21:47|16.2028
18:21:48|16.1852
18:21:49|16.1815
18:21:50|16.2
18:21:51|16.1797
18:21:53|16.1637
18:21:54|16.1659
18:21:54|16.1571
18:21:56|16.1571
18:21:57|16.1651
18:21:57|16.1651
18:21:59|16.1653
18:22:00|16.1653
18:22:01|16.1653
18:22:02|16.1733
18:22:03|16.1638
18:22:03|16.1638
18:22:06|16.1724
18:22:06|16.1653
18:22:07|16.1653
18:22:08|16.1653
18:22:09|16.1653
18:22:10|16.1551
18:22:12|16.1609
18:22:14|16.1518
18:22:14|16.1518
18:22:15|16.1519
18:22:16|16.1535
18:22:17|16.1453
18:22:18|16.1504
18:22:19|16.1504
18:22:20|16.1489
18:22:21|16.1489
18:22:22|16.1587
18:22:23|16.162
18:22:24|16.1415
18:22:25|16.1415
18:22:26|16.1362
18:22:27|16.1302
18:22:28|16.1345
18:22:29|16.1415
18:22:31|16.1415
18:22:33|16.1513
18:22:33|16.1446
18:22:34|16.146
18:22:36|16.1519
18:22:37|16.1519
18:22:38|16.16
18:22:39|16.157
18:22:40|16.1666
18:22:41|16.1669
18:22:42|16.1669
18:22:42|16.1642
18:22:44|16.1642
18:22:44|16.16
18:22:46|16.1593
18:22:47|16.1538
18:22:48|16.1538
18:22:49|16.1538
18:22:49|16.1538
18:22:50|16.1642
18:22:53|16.158
18:22:54|16.1679
18:22:54|16.1535
18:22:55|16.1607
18:22:56|16.1607
18:22:57|16.1607
18:22:58|16.1539
18:23:00|16.1539
18:23:00|16.1539
18:23:01|16.1535
18:23:03|16.1426
18:23:04|16.14
18:23:06|16.1551
18:23:07|16.1551
18:23:08|16.1467
18:23:08|16.152
18:23:10|16.1404
18:23:10|16.1404
18:23:11|16.1404
18:23:12|16.1404
18:23:14|16.1404
18:23:14|16.1404
18:23:15|16.159
18:23:17|16.1458
18:23:17|16.1458
18:23:18|16.1458
18:23:20|16.1607
18:23:21|16.1724
18:23:22|16.1555
18:23:23|16.1585
18:23:24|16.1585
18:23:25|16.1555
18:23:26|16.1555
18:23:27|16.1721
18:23:28|16.1721
18:23:29|16.1698
18:23:30|16.1698
18:23:31|16.1698
18:23:32|16.1638
18:23:34|16.1721
18:23:35|16.1639
18:23:36|16.1639
18:23:38|16.1832
18:23:39|16.1727
18:23:40|16.1726
18:23:41|16.1726
18:23:42|16.18
18:23:43|16.18
18:23:44|16.18
18:23:45|16.18
18:23:46|16.18
18:23:47|16.1877
18:23:49|16.2
18:23:50|16.2
18:23:50|16.1833
18:23:52|16.1833
18:23:53|16.1948
18:23:54|16.1948
18:23:55|16.1749
18:23:56|16.1798
18:23:57|16.1501
18:23:58|16.1595
18:23:59|16.1595
18:24:01|16.1699
18:24:02|16.1411
18:24:03|16.1478
18:24:04|16.1478
18:24:05|16.1478
18:24:06|16.1595
18:24:07|16.1595
18:24:08|16.1595
18:24:09|16.1595
18:24:10|16.1527
18:24:11|16.1527
18:24:12|16.15
18:24:13|16.15
18:24:14|16.15
18:24:15|16.1403
18:24:16|16.1471
18:24:17|16.1309
18:24:18|16.1309
18:24:19|16.1309
18:24:20|16.1471
18:24:21|16.1525
18:24:22|16.1415
18:24:23|16.1415
18:24:24|16.1425
18:24:25|16.1595
18:24:26|16.1507
18:24:27|16.1507
18:24:28|16.1658
18:24:29|16.1658
18:24:30|16.17
18:24:31|16.1662
18:24:32|16.1662
18:24:33|16.1662
18:24:35|16.177
18:24:36|16.177
18:24:37|16.177
18:24:39|16.1724
18:24:40|16.1724
18:24:41|16.177
18:24:43|16.1986
18:24:44|16.1945
18:24:44|16.1902
18:24:45|16.1701
18:24:47|16.1854
18:24:48|16.1832
18:24:49|16.1841
18:24:51|16.1841
18:24:51|16.1895
18:24:52|16.1858
18:24:53|16.1857
18:24:54|16.1874
18:24:55|16.1874
18:24:56|16.1874
18:24:57|16.1892
18:24:58|16.1851
18:24:59|16.1851
18:25:00|16.1664
18:25:01|16.1664
18:25:03|16.1841
18:25:05|16.1841
18:25:05|16.1743
18:25:07|16.1743
18:25:09|16.18
18:25:10|16.18
18:25:12|16.1857
18:25:13|16.1857
18:25:14|16.177
18:25:14|16.177
18:25:16|16.1664
18:25:16|16.165
18:25:17|16.1754
18:25:18|16.1754
18:25:19|16.1754
18:25:21|16.1754
18:25:21|16.165
18:25:23|16.1678
18:25:23|16.1776
18:25:25|16.1754
18:25:26|16.1754
18:25:27|16.1754
18:25:28|16.1721
18:25:29|16.1721
18:25:30|16.1677
18:25:31|16.1761
18:25:32|16.1761
18:25:33|16.1677
18:25:34|16.1664
18:25:35|16.1761
18:25:37|16.1682
18:25:38|16.1797
18:25:38|16.1797
18:25:40|16.1665
18:25:41|16.1665
18:25:42|16.1665
18:25:43|16.1665
18:25:44|16.1665
18:25:45|16.1665
18:25:46|16.1651
18:25:48|16.1606
18:25:49|16.1629
18:25:49|16.1606
18:25:51|16.1606
18:25:51|16.1606
18:25:53|16.1572
18:25:54|16.1393
18:25:55|16.15
18:25:56|16.1413
18:25:57|16.1413
18:25:58|16.153
18:25:59|16.1441
18:26:00|16.1606
18:26:01|16.1548
18:26:02|16.1548
18:26:04|16.1579
18:26:05|16.1507
18:26:06|16.1513
18:26:07|16.1513
18:26:07|16.1512
18:26:09|16.15
18:26:10|16.1506
18:26:10|16.1467
18:26:11|16.1507
18:26:13|16.1512
18:26:14|16.1458
18:26:15|16.1502
18:26:16|16.1592
18:26:17|16.1606
18:26:18|16.1699
18:26:19|16.1699
18:26:20|16.1702
18:26:21|16.1702
18:26:22|16.1702
18:26:23|16.1702
18:26:24|16.1702
18:26:25|16.1638
18:26:26|16.1638
18:26:27|16.1559
18:26:28|16.1507
18:26:29|16.1537
18:26:30|16.1536
18:26:32|16.1536
18:26:32|16.1511
18:26:33|16.1511
18:26:36|16.1537
18:26:37|16.1533
18:26:38|16.1511
18:26:39|16.1304
18:26:41|16.1353
18:26:42|16.1402
18:26:43|16.1378
18:26:44|16.1373
18:26:45|16.1256
18:26:46|16.1378
18:26:47|16.1373
18:26:49|16.1353
18:26:50|16.1288
18:26:50|16.1285
18:26:52|16.1288
18:26:53|16.1276
18:26:55|16.1252
18:26:56|16.1207
18:26:57|16.1253
18:26:58|16.1175
18:26:58|16.1207
18:26:59|16.1207
18:27:00|16.1207
18:27:02|16.1337
18:27:03|16.1317
18:27:04|16.1346
18:27:05|16.1346
18:27:06|16.1335
18:27:07|16.1276
18:27:07|16.1205
18:27:09|16.1111
18:27:09|16.119
18:27:11|16.1141
18:27:12|16.1103
18:27:12|16.1161
18:27:13|16.119
18:27:14|16.119
18:27:16|16.119
18:27:17|16.119
18:27:18|16.119
18:27:19|16.119
18:27:20|16.119
18:27:21|16.0998
18:27:22|16.0908
18:27:23|16.07
18:27:24|16.0701
18:27:25|16.0805
18:27:26|16.0805
18:27:27|16.0706
18:27:28|16.0706
18:27:29|16.0913
18:27:30|16.0894
18:27:31|16.0894
18:27:32|16.0888
18:27:33|16.0844
18:27:34|16.0865
18:27:35|16.0865
18:27:37|16.0846
18:27:37|16.0706
18:27:39|16.0706
18:27:41|16.0865
18:27:43|16.0895
18:27:44|16.1012
18:27:45|16.0918
18:27:46|16.087
18:27:46|16.083
18:27:48|16.0877
18:27:49|16.0877
18:27:49|16.0779
18:27:51|16.088
18:27:51|16.0779
18:27:53|16.0871
18:27:54|16.0871
18:27:54|16.087
18:27:56|16.087
18:27:57|16.087
18:27:58|16.087
18:27:59|16.0881
18:28:00|16.0881
18:28:01|16.087
18:28:02|16.087
18:28:03|16.087
18:28:04|16.087
18:28:05|16.0881
18:28:06|16.0881
18:28:08|16.0879
18:28:09|16.0887
18:28:10|16.0901
18:28:11|16.0901
18:28:12|16.0887
18:28:13|16.1005
18:28:14|16.1058
18:28:15|16.1058
18:28:15|16.11
18:28:16|16.11
18:28:18|16.1151
18:28:19|16.1145
18:28:20|16.119
18:28:21|16.1152
18:28:22|16.117
18:28:22|16.117
18:28:24|16.1131
18:28:24|16.1147
18:28:26|16.1149
18:28:26|16.1132
18:28:27|16.1099
18:28:29|16.1099
18:28:30|16.115
18:28:31|16.1077
18:28:32|16.1077
18:28:33|16.1137
18:28:34|16.1137
18:28:35|16.115
18:28:35|16.1098
18:28:38|16.1089
18:28:38|16.1086
18:28:39|16.1033
18:28:40|16.1033
18:28:42|16.1039
18:28:43|16.1033
18:28:44|16.1032
18:28:45|16.1094
18:28:46|16.1137
18:28:47|16.1137
18:28:48|16.1143
18:28:49|16.105
18:28:50|16.1045
18:28:52|16.1045
18:28:52|16.1045
18:28:54|16.1027
18:28:55|16.1027
18:28:56|16.1027
18:28:57|16.1056
18:28:58|16.1056
18:28:59|16.1028
18:29:00|16.1028
18:29:01|16.1047
18:29:02|16.1088
18:29:03|16.12
18:29:04|16.12
18:29:05|16.12
18:29:06|16.1248
18:29:08|16.1331
18:29:08|16.1331
18:29:09|16.135
18:29:11|16.1457
18:29:12|16.1457
18:29:13|16.1457
18:29:14|16.1351
18:29:15|16.1351
18:29:16|16.1333
18:29:17|16.1333
18:29:18|16.1284
18:29:20|16.1333
18:29:20|16.1284
18:29:22|16.1229
18:29:23|16.1229
18:29:23|16.1326
18:29:25|16.132
18:29:25|16.132
18:29:26|16.1238
18:29:28|16.1238
18:29:29|16.1238
18:29:30|16.1238
18:29:30|16.1333
18:29:31|16.1306
18:29:33|16.1306
18:29:34|16.1241
18:29:34|16.1241
18:29:36|16.1324
18:29:37|16.1342
18:29:38|16.1353
18:29:39|16.1423
18:29:41|16.1425
18:29:41|16.1425
18:29:43|16.1273
18:29:44|16.1403
18:29:45|16.1403
18:29:46|16.1413
18:29:47|16.1282
18:29:48|16.1307
18:29:49|16.1307
18:29:50|16.1307
18:29:51|16.134
18:29:52|16.1346
18:29:54|16.1346
18:29:56|16.1413
18:29:56|16.1425
18:29:57|16.1439
18:29:58|16.1439
18:29:59|16.1439
18:30:00|16.1453
18:30:02|16.148
18:30:03|16.1439
18:30:04|16.17
18:30:06|16.18
18:30:06|16.1764
18:30:07|16.1764
18:30:08|16.1616
18:30:09|16.1563
18:30:10|16.1563
18:30:11|16.1655
18:30:12|16.1622
18:30:13|16.1622
18:30:14|16.1618
18:30:15|16.1657
18:30:16|16.165
18:30:17|16.165
18:30:18|16.1622
18:30:19|16.1622
18:30:20|16.1622
18:30:21|16.1563
18:30:22|16.1563
18:30:23|16.1454
18:30:24|16.1454
18:30:25|16.1449
18:30:26|16.1293
18:30:27|16.1217
18:30:29|16.1217
18:30:30|16.1074
18:30:31|16.0969
18:30:32|16.0918
18:30:33|16.0892
18:30:34|16.0974
18:30:35|16.1
18:30:36|16.0823
18:30:37|16.1111
18:30:38|16.0916
18:30:40|16.0927
18:30:40|16.1087
18:30:41|16.0968
18:30:43|16.0845
18:30:44|16.0845
18:30:46|16.0898
18:30:46|16.09
18:30:47|16.1012
18:30:48|16.1012
18:30:49|16.091
18:30:50|16.0909
18:30:51|16.0909
18:30:52|16.0914
18:30:53|16.0941
18:30:54|16.0941
18:30:55|16.0957
18:30:57|16.09
18:30:57|16.0903
18:30:58|16.077
18:30:59|16.0772
18:31:00|16.0772
18:31:02|16.09
18:31:02|16.0909
18:31:04|16.0819
18:31:05|16.0975
18:31:06|16.1011
18:31:07|16.1008
18:31:08|16.1008
18:31:09|16.1022
18:31:10|16.1022
18:31:11|16.1022
18:31:12|16.1022
18:31:13|16.0935
18:31:14|16.0935
18:31:15|16.0909
18:31:16|16.0906
18:31:17|16.0751
18:31:18|16.0885
18:31:19|16.0885
18:31:20|16.0878
18:31:21|16.0827
18:31:22|16.08
18:31:23|16.0803
18:31:24|16.0823
18:31:25|16.0834
18:31:26|16.0841
18:31:27|16.0842
18:31:28|16.0944
18:31:29|16.0944
18:31:30|16.1015
18:31:31|16.1015
18:31:32|16.1015
18:31:33|16.1017
18:31:34|16.0957
18:31:35|16.0957
18:31:36|16.0957
18:31:37|16.102
18:31:38|16.0944
18:31:39|16.0944
18:31:40|16.0858
18:31:42|16.0858
18:31:43|16.1005
18:31:44|16.1005
18:31:45|16.1005
18:31:47|16.1046
18:31:48|16.1046
18:31:49|16.1046
18:31:50|16.111
18:31:50|16.1056
18:31:52|16.1311
18:31:53|16.1395
18:31:55|16.1562
18:31:56|16.1787
18:31:57|16.1785
18:31:59|16.1797
18:32:00|16.1721
18:32:01|16.1795
18:32:02|16.1741
18:32:03|16.1687
18:32:04|16.1856
18:32:05|16.19
18:32:06|16.1999
18:32:08|16.2261
18:32:09|16.23
18:32:09|16.2156
18:32:10|16.2156
18:32:12|16.1926
18:32:13|16.159
18:32:13|16.1483
18:32:15|16.1653
18:32:16|16.1556
18:32:16|16.1614
18:32:17|16.1614
18:32:19|16.1614
18:32:19|16.1614
18:32:21|16.1828
18:32:21|16.179
18:32:23|16.1844
18:32:24|16.1772
18:32:24|16.1952
18:32:25|16.1952
18:32:26|16.169
18:32:28|16.1532
18:32:29|16.1611
18:32:29|16.1588
18:32:31|16.1585
18:32:32|16.1451
18:32:32|16.1451
18:32:34|16.1377
18:32:35|16.1377
18:32:35|16.1309
18:32:36|16.1459
18:32:38|16.1414
18:32:38|16.1496
18:32:40|16.1504
18:32:41|16.1504
18:32:43|16.1595
18:32:43|16.1595
18:32:45|16.1609
18:32:47|16.1614
18:32:48|16.1614
18:32:49|16.1596
18:32:50|16.1595
18:32:51|16.1686
18:32:52|16.16
18:32:53|16.171
18:32:54|16.1617
18:32:55|16.1623
18:32:56|16.1618
18:32:57|16.1595
18:32:58|16.1595
18:32:59|16.1509
18:33:00|16.1603
18:33:01|16.1518
18:33:02|16.1618
18:33:03|16.1618
18:33:04|16.1544
18:33:05|16.1608
18:33:06|16.1608
18:33:07|16.1608
18:33:08|16.1608
18:33:09|16.1412
18:33:10|16.1413
18:33:11|16.1456
18:33:12|16.1412
18:33:13|16.1473
18:33:14|16.1436
18:33:15|16.1594
18:33:16|16.1483
18:33:17|16.153
18:33:18|16.153
18:33:19|16.1419
18:33:20|16.1419
18:33:21|16.1346
18:33:22|16.1346
18:33:23|16.1279
18:33:24|16.1279
18:33:25|16.1182
18:33:26|16.118
18:33:27|16.1064
18:33:28|16.1242
18:33:29|16.1228
18:33:30|16.1433
18:33:31|16.1384
18:33:32|16.1643
18:33:33|16.1675
18:33:34|16.1675
18:33:35|16.1653
18:33:36|16.1698
18:33:37|16.1768
18:33:39|16.2
18:33:40|16.1806
18:33:41|16.1806
18:33:43|16.1704
18:33:44|16.1595
18:33:46|16.135
18:33:47|16.135
18:33:48|16.135
18:33:49|16.1599
18:33:50|16.1599
18:33:51|16.1599
18:33:51|16.1599
18:33:53|16.1941
18:33:54|16.1941
18:33:55|16.17
18:33:56|16.1687
18:33:57|16.1786
18:33:58|16.1624
18:33:59|16.1838
18:34:01|16.1838
18:34:01|16.1817
18:34:02|16.1817
18:34:03|16.1709
18:34:05|16.171
18:34:06|16.1717
18:34:07|16.1717
18:34:09|16.1678
18:34:09|16.1678
18:34:11|16.1717
18:34:12|16.1888
18:34:12|16.1941
18:34:13|16.2
18:34:15|16.196
18:34:16|16.1783
18:34:16|16.1783
18:34:17|16.1783
18:34:18|16.1772
18:34:20|16.18
18:34:21|16.1785
18:34:22|16.1785
18:34:23|16.1785
18:34:24|16.2
18:34:25|16.21
18:34:26|16.2034
18:34:27|16.2156
18:34:28|16.2204
18:34:29|16.2161
18:34:30|16.1948
18:34:31|16.1886
18:34:32|16.1852
18:34:33|16.1952
18:34:34|16.2
18:34:35|16.2
18:34:36|16.2
18:34:37|16.2173
18:34:38|16.2215
18:34:39|16.2226
18:34:40|16.2213
18:34:41|16.2155
18:34:42|16.1999
18:34:43|16.1846
18:34:45|16.2129
18:34:46|16.2128
18:34:48|16.2277
18:34:48|16.2235
18:34:50|16.2214
18:34:51|16.235
18:34:52|16.2348
18:34:53|16.222
18:34:54|16.2229
18:34:55|16.2229
18:34:56|16.227
18:34:58|16.2028
18:34:59|16.2187
18:35:00|16.2188
18:35:01|16.2069
18:35:02|16.2069
18:35:03|16.2069
18:35:05|16.2096
18:35:06|16.2202
18:35:07|16.2202
18:35:08|16.198
18:35:09|16.1787
18:35:10|16.1822
18:35:11|16.193
18:35:12|16.1771
18:35:13|16.2074
18:35:15|16.2074
18:35:16|16.2097
18:35:16|16.2074
18:35:18|16.222
18:35:19|16.2356
18:35:19|16.2436
18:35:21|16.2436
18:35:21|16.2402
18:35:23|16.2426
18:35:24|16.2407
18:35:25|16.2519
18:35:25|16.2302
18:35:26|16.2232
18:35:27|16.2198
18:35:28|16.2347
18:35:29|16.238
18:35:30|16.2402
18:35:32|16.2323
18:35:32|16.2353
18:35:34|16.2407
18:35:35|16.2308
18:35:35|16.2353
18:35:37|16.2366
18:35:38|16.2178
18:35:39|16.2111
18:35:39|16.226
18:35:40|16.226
18:35:42|16.2347
18:35:43|16.2465
18:35:44|16.2283
18:35:46|16.2407
18:35:47|16.2407
18:35:47|16.2431
18:35:49|16.2505
18:35:50|16.26
18:35:51|16.2573
18:35:52|16.2607
18:35:53|16.2577
18:35:54|16.2416
18:35:56|16.2506
18:35:57|16.2506
18:35:58|16.2603
18:35:59|16.2596
18:36:00|16.2647
18:36:02|16.2445
18:36:03|16.2414
18:36:04|16.2407
18:36:05|16.2394
18:36:06|16.2315
18:36:07|16.2472
18:36:08|16.255
18:36:09|16.2674
18:36:10|16.2676
18:36:11|16.2578
18:36:11|16.2507
18:36:13|16.2576
18:36:14|16.2445
18:36:15|16.2404
18:36:16|16.2502
18:36:17|16.2317
18:36:17|16.2224
18:36:19|16.2264
18:36:20|16.2198
18:36:21|16.1996
18:36:22|16.2004
18:36:23|16.1855
18:36:24|16.2066
18:36:25|16.2004
18:36:26|16.2004
18:36:26|16.202
18:36:27|16.2031
18:36:29|16.206
18:36:29|16.2081
18:36:30|16.2088
18:36:32|16.2088
18:36:33|16.1985
18:36:34|16.1985
18:36:34|16.1842
18:36:36|16.1827
18:36:37|16.1745
18:36:38|16.1842
18:36:39|16.1842
18:36:40|16.1881
18:36:41|16.1815
18:36:42|16.2057
18:36:43|16.1925
18:36:43|16.2088
18:36:46|16.2056
18:36:47|16.2057
18:36:49|16.2057
18:36:50|16.2008
18:36:52|16.2
18:36:52|16.2096
18:36:53|16.1989
18:36:54|16.1997
18:36:55|16.2121
18:36:56|16.2059
18:36:57|16.191
18:36:58|16.191
18:36:59|16.191
18:37:00|16.1935
18:37:02|16.1905
18:37:03|16.1764
18:37:04|16.1544
18:37:05|16.1417
18:37:07|16.1476
18:37:08|16.1541
18:37:09|16.1541
18:37:10|16.1542
18:37:12|16.1544
18:37:13|16.1755
18:37:13|16.1695
18:37:15|16.1607
18:37:15|16.1532
18:37:17|16.1634
18:37:18|16.1603
18:37:19|16.1607
18:37:19|16.1935
18:37:21|16.1821
18:37:21|16.1821
18:37:23|16.1806
18:37:24|16.1616
18:37:24|16.1767
18:37:26|16.1767
18:37:27|16.18
18:37:28|16.1768
18:37:29|16.1919
18:37:30|16.1853
18:37:31|16.1857
18:37:32|16.1864
18:37:33|16.1863
18:37:34|16.1963
18:37:35|16.1817
18:37:36|16.1806
18:37:37|16.1711
18:37:39|16.1667
18:37:40|16.1667
18:37:41|16.1772
18:37:41|16.1806
18:37:42|16.1864
18:37:44|16.1919
18:37:44|16.1757
18:37:46|16.1759
18:37:48|16.1759
18:37:48|16.1879
18:37:50|16.1863
18:37:51|16.1814
18:37:52|16.1819
18:37:54|16.1879
18:37:55|16.1879
18:37:56|16.1906
18:37:57|16.1935
18:37:58|16.18
18:37:59|16.18
18:38:00|16.1785
18:38:01|16.1769
18:38:02|16.1617
18:38:04|16.1642
18:38:04|16.1642
18:38:06|16.1575
18:38:07|16.1575
18:38:08|16.155
18:38:09|16.155
18:38:10|16.1662
18:38:11|16.1706
18:38:12|16.1785
18:38:13|16.1871
18:38:14|16.1871
18:38:15|16.1871
18:38:16|16.1926
18:38:17|16.1937
18:38:18|16.1873
18:38:19|16.1866
18:38:20|16.1866
18:38:21|16.1866
18:38:22|16.1866
18:38:23|16.1871
18:38:24|16.1871
18:38:25|16.1871
18:38:26|16.1922
18:38:27|16.1696
18:38:28|16.1869
18:38:29|16.1864
18:38:30|16.1726
18:38:31|16.1726
18:38:32|16.1726
18:38:33|16.1849
18:38:34|16.1849
18:38:35|16.1937
18:38:36|16.1784
18:38:37|16.1848
18:38:38|16.1848
18:38:39|16.1838
18:38:40|16.1838
18:38:41|16.1838
18:38:42|16.1838
18:38:43|16.1781
18:38:44|16.1737
18:38:45|16.1737
18:38:46|16.1737
18:38:48|16.162
18:38:49|16.1781
18:38:50|16.1781
18:38:52|16.1779
18:38:52|16.1779
18:38:53|16.1781
18:38:54|16.1781
18:38:55|16.1781
18:38:56|16.178
18:38:57|16.178
18:38:59|16.178
18:39:00|16.168
18:39:01|16.1626
18:39:02|16.1626
18:39:02|16.1626
18:39:04|16.1777
18:39:05|16.1849
18:39:06|16.1849
18:39:07|16.1849
18:39:08|16.1849
18:39:09|16.1627
18:39:10|16.1608
18:39:11|16.1608
18:39:13|16.1555
18:39:13|16.1555
18:39:14|16.1679
18:39:15|16.1679
18:39:16|16.1769
18:39:17|16.1679
18:39:18|16.1769
18:39:19|16.1769
18:39:21|16.1769
18:39:22|16.1737
18:39:23|16.1873
18:39:24|16.1789
18:39:24|16.1727
18:39:26|16.1919
18:39:27|16.1766
18:39:28|16.1824
18:39:29|16.1825
18:39:30|16.1839
18:39:31|16.1839
18:39:31|16.1839
18:39:33|16.1751
18:39:34|16.1751
18:39:35|16.1751
18:39:36|16.1751
18:39:37|16.1839
18:39:38|16.1839
18:39:39|16.1839
18:39:40|16.1839
18:39:41|16.177
18:39:42|16.1858
18:39:43|16.1858
18:39:44|16.1858
18:39:45|16.1858
18:39:46|16.1763
18:39:47|16.1763
18:39:49|16.1919
18:39:50|16.1919
18:39:51|16.1918
18:39:52|16.1918
18:39:53|16.1918
18:39:54|16.1918
18:39:55|16.1813
18:39:57|16.1814
18:39:58|16.1819
18:39:59|16.1813
18:40:00|16.1813
18:40:01|16.1919
18:40:02|16.1919
18:40:03|16.1919
18:40:05|16.1922
18:40:06|16.1922
18:40:07|16.1965
18:40:08|16.2
18:40:09|16.1887
18:40:09|16.2013
18:40:11|16.2043
18:40:12|16.2044
18:40:12|16.2044
18:40:13|16.2117
18:40:14|16.2117
18:40:16|16.2038
18:40:17|16.2042
18:40:18|16.2043
18:40:18|16.1969
18:40:19|16.1801
18:40:21|16.1926
18:40:21|16.1906
18:40:22|16.1929
18:40:24|16.1929
18:40:25|16.1805
18:40:26|16.1805
18:40:27|16.1805
18:40:28|16.1801
18:40:29|16.173
18:40:30|16.1702
18:40:31|16.1702
18:40:32|16.1702
18:40:33|16.1886
18:40:34|16.1928
18:40:35|16.1854
18:40:36|16.1939
18:40:37|16.1804
18:40:38|16.1804
18:40:39|16.1804
18:40:40|16.1728
18:40:41|16.1803
18:40:42|16.1803
18:40:43|16.175
18:40:44|16.1652
18:40:46|16.1728
18:40:46|16.1788
18:40:48|16.1788
18:40:49|16.18
18:40:50|16.1715
18:40:52|16.1715
18:40:53|16.1799
18:40:53|16.1799
18:40:55|16.1786
18:40:56|16.1786
18:40:57|16.1786
18:40:58|16.1786
18:40:59|16.1766
18:41:00|16.18
18:41:02|16.19
18:41:03|16.1844
18:41:03|16.1939
18:41:04|16.1737
18:41:05|16.1721
18:41:07|16.1769
18:41:08|16.1679
18:41:08|16.1721
18:41:10|16.1721
18:41:11|16.19
18:41:12|16.1939
18:41:12|16.1718
18:41:14|16.1762
18:41:15|16.1783
18:41:16|16.1889
18:41:16|16.2009
18:41:17|16.1943
18:41:18|16.2032
18:41:20|16.196
18:41:20|16.2006
18:41:22|16.2234
18:41:23|16.2287
18:41:24|16.2349
18:41:25|16.2235
18:41:26|16.2219
18:41:27|16.2177
18:41:28|16.2216
18:41:29|16.2216
18:41:30|16.2216
18:41:31|16.2172
18:41:32|16.2219
18:41:33|16.2275
18:41:34|16.2223
18:41:35|16.2228
18:41:36|16.2291
18:41:37|16.2291
18:41:38|16.2181
18:41:39|16.2181
18:41:40|16.223
18:41:41|16.223
18:41:42|16.223
18:41:43|16.223
18:41:44|16.2227
18:41:45|16.2227
18:41:46|16.2227
18:41:47|16.2142
18:41:48|16.2142
18:41:49|16.224
18:41:51|16.2092
18:41:52|16.2159
18:41:53|16.2154
18:41:55|16.2199
18:41:55|16.2199
18:41:57|16.1477
18:41:58|16.1301
18:41:59|16.1359
18:41:59|16.13
18:42:00|16.1358
18:42:02|16.1372
18:42:03|16.1277
18:42:04|16.1425
18:42:06|16.1583
18:42:06|16.1532
18:42:07|16.135
18:42:08|16.1271
18:42:10|16.1225
18:42:11|16.1192
18:42:12|16.109
18:42:13|16.1259
18:42:14|16.0977
18:42:15|16.0977
18:42:15|16.1153
18:42:17|16.1225
18:42:18|16.1191
18:42:19|16.1138
18:42:20|16.1122
18:42:21|16.1273
18:42:21|16.1001
18:42:22|16.1139
18:42:24|16.1139
18:42:25|16.1139
18:42:26|16.1139
18:42:27|16.1066
18:42:28|16.1139
18:42:29|16.0961
18:42:30|16.1085
18:42:31|16.0933
18:42:31|16.0971
18:42:33|16.0955
18:42:34|16.0955
18:42:34|16.0967
18:42:36|16.0965
18:42:37|16.0841
18:42:38|16.0841
18:42:39|16.0844
18:42:40|16.1119
18:42:41|16.0964
18:42:42|16.0964
18:42:43|16.0964
18:42:44|16.0964
18:42:45|16.0875
18:42:46|16.0712
18:42:47|16.08
18:42:48|16.0667
18:42:48|16.0852
18:42:50|16.0725
18:42:52|16.0731
18:42:52|16.0799
18:42:53|16.0799
18:42:54|16.0799
18:42:55|16.0799
18:42:56|16.0799
18:42:58|16.0799
18:42:58|16.0799
18:42:59|16.0799
18:43:00|16.0729
18:43:02|16.0959
18:43:04|16.1011
18:43:04|16.112
18:43:05|16.1194
18:43:06|16.1013
18:43:08|16.09
18:43:09|16.09
18:43:10|16.09
18:43:11|16.0999
18:43:12|16.094
18:43:13|16.094
18:43:14|16.0942
18:43:15|16.0814
18:43:16|16.0774
18:43:17|16.0725
18:43:18|16.0725
18:43:19|16.0646
18:43:20|16.088
18:43:21|16.088
18:43:23|16.088
18:43:23|16.088
18:43:24|16.091
18:43:26|16.0696
18:43:27|16.0696
18:43:28|16.0633
18:43:28|16.0628
18:43:30|16.0687
18:43:31|16.0542
18:43:32|16.05
18:43:33|16.0591
18:43:34|16.0543
18:43:35|16.0734
18:43:36|16.0748
18:43:36|16.0664
18:43:37|16.0598
18:43:39|16.0658
18:43:40|16.0658
18:43:40|16.0658
18:43:42|16.0658
18:43:43|16.0544
18:43:44|16.0504
18:43:44|16.0572
18:43:46|16.0658
18:43:47|16.0605
18:43:47|16.0605
18:43:49|16.0605
18:43:49|16.0605
18:43:50|16.0471
18:43:53|16.054
18:43:53|16.0465
18:43:54|16.0465
18:43:55|16.0465
18:43:56|16.0518
18:43:57|16.0605
18:43:59|16.0541
18:44:00|16.0737
18:44:00|16.0737
18:44:02|16.0658
18:44:03|16.0658
18:44:04|16.0658
18:44:06|16.0555
18:44:07|16.0617
18:44:08|16.0617
18:44:09|16.0617
18:44:10|16.0645
18:44:11|16.0554
18:44:12|16.0603
18:44:13|16.0603
18:44:14|16.0649
18:44:15|16.0777
18:44:16|16.082
18:44:18|16.0942
18:44:18|16.0942
18:44:19|16.0891
18:44:20|16.0786
18:44:22|16.0786
18:44:22|16.0786
18:44:23|16.0786
18:44:24|16.0786
18:44:25|16.0786
18:44:26|16.0786
18:44:27|16.0793
18:44:28|16.0786
18:44:29|16.0788
18:44:30|16.0786
18:44:31|16.0787
18:44:32|16.0888
18:44:33|16.0888
18:44:34|16.0808
18:44:36|16.0808
18:44:36|16.0849
18:44:38|16.0849
18:44:38|16.0849
18:44:40|16.0788
18:44:41|16.0933
18:44:42|16.0859
18:44:43|16.0859
18:44:44|16.0859
18:44:46|16.0912
18:44:47|16.0913
18:44:48|16.0913
18:44:48|16.0913
18:44:50|16.0986
18:44:50|16.0879
18:44:51|16.1
18:44:54|16.0928
18:44:56|16.0859
18:44:56|16.0786
18:44:58|16.0792
18:44:59|16.0715
18:45:00|16.0818
18:45:01|16.0881
18:45:02|16.0849
18:45:03|16.09
18:45:04|16.0866
18:45:05|16.0866
18:45:06|16.0891
18:45:07|16.0891
18:45:08|16.0891
18:45:10|16.0718
18:45:11|16.0809
18:45:11|16.0839
18:45:12|16.0664
18:45:13|16.0735
18:45:14|16.0735
18:45:16|16.0572
18:45:16|16.0678
18:45:17|16.0678
18:45:19|16.0678
18:45:20|16.0594
18:45:21|16.0572
18:45:22|16.0564
18:45:23|16.056
18:45:23|16.056
18:45:24|16.0465
18:45:25|16.0412
18:45:27|16.0401
18:45:27|16.0418
18:45:28|16.0249
18:45:30|16.0396
18:45:30|16.0396
18:45:31|16.029
18:45:32|16.0262
18:45:33|16.0201
18:45:34|16.0201
18:45:36|16.0205
18:45:36|16.0201
18:45:37|16.0099
18:45:38|16.0168
18:45:40|16.0203
18:45:40|16.0227
18:45:42|16.0194
18:45:42|16.0194
18:45:44|16.0226
18:45:45|16.0226
18:45:46|16.0093
18:45:47|16.0267
18:45:48|16.
18:45:49|16.0093
18:45:50|16.0118
18:45:51|16.0277
18:45:52|16.0262
18:45:53|16.0325
18:45:55|16.0495
18:45:56|16.0503
18:45:57|16.0557
18:46:00|16.0804
18:46:01|16.081
18:46:03|16.0737
18:46:03|16.075
18:46:05|16.0943
18:46:07|16.1125
18:46:07|16.1174
18:46:08|16.12
18:46:10|16.12
18:46:11|16.1089
18:46:13|16.1093
18:46:13|16.0987
18:46:14|16.0987
18:46:16|16.095
18:46:17|16.1212
18:46:18|16.1212
18:46:19|16.12
18:46:20|16.1329
18:46:21|16.1329
18:46:22|16.1303
18:46:23|16.1187
18:46:24|16.113
18:46:25|16.126
18:46:26|16.13
18:46:27|16.1316
18:46:28|16.1316
18:46:29|16.1233
18:46:30|16.12
18:46:31|16.1218
18:46:32|16.1163
18:46:33|16.1176
18:46:34|16.108
18:46:35|16.108
18:46:36|16.108
18:46:37|16.108
18:46:38|16.1068
18:46:39|16.108
18:46:40|16.105
18:46:41|16.105
18:46:42|16.1053
18:46:44|16.105
18:46:45|16.1059
18:46:45|16.1108
18:46:46|16.1018
18:46:47|16.102
18:46:48|16.1
18:46:50|16.0882
18:46:51|16.0882
18:46:52|16.0882
18:46:52|16.0914
18:46:54|16.0914
18:46:54|16.0914
18:46:56|16.0914
18:46:57|16.0861
18:46:58|16.0861
18:46:59|16.0861
18:47:00|16.0824
18:47:01|16.0824
18:47:02|16.0751
18:47:04|16.0684
18:47:05|16.0676
18:47:06|16.0708
18:47:07|16.0708
18:47:08|16.0603
18:47:09|16.0603
18:47:10|16.0682
18:47:11|16.0682
18:47:13|16.0684
18:47:14|16.0684
18:47:14|16.0722
18:47:16|16.0979
18:47:17|16.0979
18:47:18|16.0942
18:47:19|16.1
18:47:20|16.0996
18:47:21|16.0996
18:47:22|16.1049
18:47:23|16.1049
18:47:24|16.1095
18:47:25|16.1092
18:47:26|16.1092
18:47:27|16.0999
18:47:28|16.0985
18:47:29|16.0985
18:47:30|16.0985
18:47:31|16.0906
18:47:32|16.0906
18:47:33|16.0906
18:47:35|16.0929
18:47:36|16.1031
18:47:37|16.1031
18:47:38|16.1031
18:47:39|16.0981
18:47:40|16.1005
18:47:41|16.1005
18:47:42|16.0922
18:47:42|16.1018
18:47:44|16.0974
18:47:44|16.0976
18:47:46|16.0976
18:47:47|16.0976
18:47:48|16.0976
18:47:49|16.0976
18:47:49|16.0926
18:47:50|16.0926
18:47:52|16.0948
18:47:53|16.103
18:47:54|16.1132
18:47:55|16.1132
18:47:56|16.0983
18:47:57|16.0983
18:47:59|16.0983
18:48:00|16.101
18:48:01|16.101
18:48:02|16.1024
18:48:03|16.1011
18:48:05|16.1097
18:48:06|16.0972
18:48:07|16.085
18:48:08|16.085
18:48:10|16.085
18:48:11|16.0771
18:48:12|16.082
18:48:13|16.0888
18:48:14|16.098
18:48:15|16.0938
18:48:16|16.0938
18:48:17|16.0801
18:48:18|16.09
18:48:19|16.084
18:48:20|16.0938
18:48:21|16.0938
18:48:22|16.1019
18:48:23|16.1019
18:48:24|16.102
18:48:25|16.1097
18:48:26|16.1097
18:48:27|16.1097
18:48:28|16.1047
18:48:29|16.1009
18:48:30|16.1009
18:48:31|16.1009
18:48:32|16.1009
18:48:33|16.0937
18:48:34|16.0937
18:48:35|16.0937
18:48:36|16.0937
18:48:37|16.0968
18:48:38|16.0899
18:48:39|16.09
18:48:40|16.0989
18:48:41|16.0989
18:48:42|16.0989
18:48:43|16.1047
18:48:44|16.1019
18:48:45|16.1019
18:48:46|16.1019
18:48:47|16.1035
18:48:48|16.1095
18:48:49|16.1019
18:48:50|16.1019
18:48:51|16.11
18:48:52|16.11
18:48:53|16.1032
18:48:54|16.1054
18:48:55|16.0937
18:48:56|16.0937
18:48:58|16.0937
18:48:59|16.0937
18:49:01|16.0844
18:49:02|16.0829
18:49:03|16.0829
18:49:04|16.083
18:49:06|16.07
18:49:07|16.0668
18:49:08|16.0668
18:49:10|16.0591
18:49:11|16.0591
18:49:12|16.0571
18:49:13|16.0571
18:49:14|16.0583
18:49:15|16.04
18:49:16|16.0607
18:49:17|16.0607
18:49:18|16.0607
18:49:19|16.0607
18:49:20|16.0575
18:49:21|16.0452
18:49:22|16.0452
18:49:23|16.0412
18:49:23|16.0356
18:49:25|16.0272
18:49:25|16.0272
18:49:27|16.0316
18:49:28|16.0214
18:49:29|16.0214
18:49:31|16.0214
18:49:31|16.0206
18:49:32|16.0093
18:49:33|16.01
18:49:34|16.0209
18:49:35|16.0209
18:49:36|16.0254
18:49:37|16.0254
18:49:38|16.039
18:49:39|16.039
18:49:40|16.039
18:49:41|16.039
18:49:42|16.039
18:49:43|16.0211
18:49:44|16.0211
18:49:45|16.0211
18:49:46|16.0186
18:49:47|16.0193
18:49:48|16.0279
18:49:49|16.0333
18:49:50|16.0116
18:49:51|16.0111
18:49:52|16.
18:49:53|16.0151
18:49:54|16.0209
18:49:55|16.0209
18:49:56|16.0046
18:49:58|16.02
18:50:00|16.0069
18:50:01|16.0069
18:50:02|16.0217
18:50:03|16.0129
18:50:04|16.0129
18:50:05|16.0057
18:50:07|16.0057
18:50:07|16.0057
18:50:08|16.0057
18:50:09|16.0129
18:50:10|16.0129
18:50:11|16.0133
18:50:12|16.0178
18:50:13|16.0259
18:50:14|16.0259
18:50:15|16.0176
18:50:16|16.0176
18:50:17|16.0176
18:50:18|16.0246
18:50:19|16.0246
18:50:20|16.0246
18:50:21|16.0246
18:50:22|16.0246
18:50:23|16.0246
18:50:24|16.0294
18:50:25|16.03
18:50:26|16.039
18:50:27|16.039
18:50:28|16.0342
18:50:29|16.039
18:50:30|16.039
18:50:31|16.0349
18:50:32|16.0223
18:50:33|16.0215
18:50:34|16.0323
18:50:35|16.0323
18:50:36|16.025
18:50:37|16.0261
18:50:38|16.0261
18:50:39|16.0284
18:50:40|16.039
18:50:41|16.0349
18:50:42|16.0349
18:50:43|16.0349
18:50:44|16.0304
18:50:45|16.0287
18:50:46|16.039
18:50:47|16.036
18:50:48|16.0462
18:50:49|16.0515
18:50:50|16.0431
18:50:51|16.0395
18:50:52|16.0395
18:50:53|16.0513
18:50:54|16.0523
18:50:55|16.0535
18:50:56|16.0535
18:50:57|16.055
18:50:59|16.0698
18:51:01|16.0824
18:51:02|16.0713
18:51:03|16.0713
18:51:04|16.0571
18:51:06|16.0629
18:51:07|16.0652
18:51:08|16.079
18:51:09|16.09
18:51:10|16.0916
18:51:11|16.0916
18:51:13|16.0916
18:51:13|16.093
18:51:15|16.093
18:51:16|16.093
18:51:17|16.0833
18:51:18|16.0833
18:51:19|16.1092
18:51:20|16.11
18:51:21|16.1199
18:51:22|16.1099
18:51:23|16.1097
18:51:24|16.1097
18:51:25|16.0938
18:51:26|16.0941
18:51:27|16.0941
18:51:28|16.1016
18:51:29|16.1092
18:51:30|16.1092
18:51:31|16.1092
18:51:33|16.1061
18:51:34|16.1026
18:51:35|16.1017
18:51:37|16.0987
18:51:37|16.0987
18:51:38|16.0987
18:51:39|16.0984
18:51:40|16.0984
18:51:41|16.0984
18:51:43|16.0829
18:51:43|16.0829
18:51:44|16.0829
18:51:46|16.0889
18:51:46|16.0958
18:51:47|16.0919
18:51:49|16.0919
18:51:49|16.0824
18:51:51|16.0868
18:51:52|16.0961
18:51:52|16.0955
18:51:54|16.0933
18:51:55|16.0933
18:51:55|16.0938
18:51:56|16.0939
18:51:58|16.0939
18:51:58|16.094
18:51:59|16.1
18:52:01|16.0976
18:52:03|16.0976
18:52:03|16.0976
18:52:05|16.0911
18:52:06|16.0969
18:52:08|16.0991
18:52:08|16.0991
18:52:09|16.0947
18:52:11|16.0947
18:52:12|16.0947
18:52:13|16.0937
18:52:14|16.0937
18:52:14|16.0937
18:52:16|16.09
18:52:17|16.09
18:52:18|16.0797
18:52:19|16.0797
18:52:19|16.0794
18:52:21|16.0709
18:52:21|16.0841
18:52:23|16.0737
18:52:25|16.0761
18:52:26|16.0824
18:52:26|16.0824
18:52:28|16.0824
18:52:28|16.0824
18:52:29|16.0824
18:52:31|16.0794
18:52:32|16.0664
18:52:33|16.0698
18:52:33|16.0754
18:52:34|16.0754
18:52:35|16.0754
18:52:36|16.0754
18:52:38|16.0754
18:52:38|16.0754
18:52:39|16.0709
18:52:40|16.0709
18:52:42|16.0709
18:52:43|16.0709
18:52:43|16.0709
18:52:45|16.0754
18:52:45|16.0863
18:52:47|16.0941
18:52:48|16.0941
18:52:48|16.0941
18:52:49|16.0826
18:52:50|16.0833
18:52:52|16.0833
18:52:52|16.0866
18:52:53|16.087
18:52:55|16.0889
18:52:55|16.0889
18:52:56|16.0889
18:52:58|16.0889
18:52:59|16.0889
18:53:00|16.0889
18:53:02|16.0865
18:53:03|16.0865
18:53:04|16.0865
18:53:05|16.0939
18:53:06|16.0785
18:53:08|16.0785
18:53:09|16.0785
18:53:10|16.0745
18:53:11|16.0745
18:53:13|16.0745
18:53:13|16.0745
18:53:14|16.0745
18:53:15|16.0745
18:53:16|16.0745
18:53:17|16.0741
18:53:18|16.0744
18:53:19|16.0744
18:53:20|16.0744
18:53:21|16.0761
18:53:22|16.0761
18:53:23|16.0761
18:53:24|16.07
18:53:25|16.0661
18:53:26|16.0706
18:53:27|16.0629
18:53:28|16.0639
18:53:29|16.0749
18:53:30|16.0646
18:53:31|16.0649
18:53:32|16.0649
18:53:33|16.0649
18:53:34|16.0744
18:53:35|16.0744
18:53:36|16.0797
18:53:37|16.0777
18:53:38|16.08
18:53:40|16.087
18:53:41|16.0889
18:53:42|16.0889
18:53:43|16.0889
18:53:44|16.0889
18:53:45|16.0956
18:53:46|16.0928
18:53:47|16.096
18:53:48|16.0987
18:53:49|16.0984
18:53:50|16.0928
18:53:51|16.0928
18:53:52|16.0928
18:53:53|16.0928
18:53:54|16.0928
18:53:55|16.0924
18:53:56|16.0924
18:53:57|16.0917
18:53:58|16.0917
18:53:59|16.1003
18:54:00|16.0913
18:54:01|16.0971
18:54:03|16.0912
18:54:03|16.0912
18:54:05|16.0861
18:54:06|16.0913
18:54:08|16.0857
18:54:09|16.0857
18:54:10|16.0857
18:54:11|16.0857
18:54:11|16.0857
18:54:13|16.0954
18:54:14|16.0954
18:54:15|16.0935
18:54:17|16.0917
18:54:18|16.0917
18:54:18|16.0913
18:54:20|16.0913
18:54:20|16.0959
18:54:21|16.0944
18:54:22|16.0944
18:54:23|16.0898
18:54:25|16.0898
18:54:25|16.0898
18:54:27|16.0954
18:54:28|16.0954
18:54:28|16.0944
18:54:30|16.0944
18:54:31|16.0886
18:54:32|16.0886
18:54:32|16.0959
18:54:34|16.0959
18:54:34|16.096
18:54:35|16.096
18:54:37|16.0915
18:54:38|16.0915
18:54:39|16.0899
18:54:40|16.0899
18:54:41|16.0857
18:54:43|16.0937
18:54:43|16.0937
18:54:44|16.0937
18:54:46|16.0937
18:54:47|16.0826
18:54:47|16.0807
18:54:49|16.0807
18:54:49|16.0807
18:54:50|16.0807
18:54:51|16.0807
18:54:52|16.0807
18:54:54|16.0807
18:54:55|16.0801
18:54:56|16.0802
18:54:57|16.0803
18:54:57|16.0803
18:54:59|16.0803
18:54:59|16.0803
18:55:00|16.0803
18:55:01|16.0904
18:55:03|16.0997
18:55:04|16.0912
18:55:06|16.0912
18:55:07|16.0923
18:55:08|16.097
18:55:09|16.097
18:55:10|16.097
18:55:11|16.097
18:55:12|16.0996
18:55:14|16.0912
18:55:15|16.0912
18:55:16|16.0912
18:55:17|16.0942
18:55:18|16.0942
18:55:19|16.0874
18:55:19|16.0874
18:55:21|16.0804
18:55:22|16.0804
18:55:23|16.0843
18:55:24|16.0874
18:55:25|16.0874
18:55:26|16.089
18:55:27|16.089
18:55:28|16.0687
18:55:29|16.0655
18:55:30|16.0678
18:55:31|16.0678
18:55:32|16.0678
18:55:33|16.07
18:55:34|16.0661
18:55:36|16.0674
18:55:37|16.0674
18:55:37|16.07
18:55:39|16.0727
18:55:40|16.07
18:55:41|16.0678
18:55:42|16.0678
18:55:42|16.07
18:55:44|16.07
18:55:44|16.07
18:55:46|16.07
18:55:46|16.07
18:55:48|16.0699
18:55:49|16.0679
18:55:50|16.07
18:55:51|16.0678
18:55:52|16.0678
18:55:53|16.0699
18:55:53|16.0595
18:55:55|16.0595
18:55:56|16.0595
18:55:57|16.056
18:55:58|16.056
18:55:59|16.0632
18:55:59|16.056
18:56:01|16.056
18:56:02|16.056
18:56:03|16.0607
18:56:05|16.061
18:56:06|16.061
18:56:07|16.061
18:56:09|16.0657
18:56:10|16.0657
18:56:11|16.061
18:56:12|16.061
18:56:13|16.0427
18:56:14|16.0341
18:56:15|16.03
18:56:16|16.0216
18:56:17|16.0334
18:56:18|16.0249
18:56:19|16.0244
18:56:20|16.0267
18:56:20|16.0328
18:56:23|16.0318
18:56:23|16.0318
18:56:25|16.02
18:56:25|16.01
18:56:26|16.0058
18:56:28|16.
18:56:29|16.0078
18:56:31|16.0166
18:56:32|16.0136
18:56:32|16.0099
18:56:33|16.0101
18:56:35|16.0101
18:56:35|16.0099
18:56:37|16.0099
18:56:38|16.0099
18:56:39|16.
18:56:40|16.0125
18:56:41|16.0098
18:56:42|16.0098
18:56:43|16.0133
18:56:44|16.0151
18:56:45|16.0151
18:56:46|16.0151
18:56:47|16.0151
18:56:48|16.0151
18:56:49|16.0229
18:56:50|16.0154
18:56:51|16.02
18:56:52|16.02
18:56:54|16.0151
18:56:55|16.02
18:56:56|16.02
18:56:57|16.02
18:56:57|16.02
18:56:59|16.021
18:57:00|16.0238
18:57:00|16.0382
18:57:02|16.0441
18:57:02|16.0441
18:57:03|16.0155
18:57:05|16.0155
18:57:07|16.0155
18:57:08|16.0141
18:57:09|16.0001
18:57:10|16.0001
18:57:12|16.0061
18:57:14|16.0004
18:57:14|16.0023
18:57:15|16.0125
18:57:16|16.0048
18:57:17|16.0148
18:57:18|16.0298
18:57:19|16.0298
18:57:20|16.0152
18:57:22|16.0206
18:57:23|16.0148
18:57:24|16.0148
18:57:25|16.0148
18:57:25|16.0148
18:57:28|16.01
18:57:28|16.01
18:57:29|16.0114
18:57:30|16.0114
18:57:31|16.0037
18:57:32|16.0037
18:57:33|16.0116
18:57:34|16.0094
18:57:35|16.0094
18:57:36|16.014
18:57:37|16.014
18:57:38|16.0038
18:57:39|16.0039
18:57:40|16.0042
18:57:41|16.011
18:57:42|16.011
18:57:43|16.011
18:57:44|16.011
18:57:46|16.0078
18:57:47|16.0042
18:57:48|16.009
18:57:49|16.0104
18:57:50|16.0104
18:57:51|16.0104
18:57:51|16.0078
18:57:53|16.0078
18:57:54|16.0108
18:57:54|16.0108
18:57:56|16.0023
18:57:57|16.0092
18:57:58|16.0092
18:57:59|16.0092
18:58:00|16.0092
18:58:01|16.0092
18:58:02|16.
18:58:03|16.
18:58:03|16.
18:58:05|16.
18:58:07|16.0002
18:58:08|16.
18:58:10|15.9976
18:58:10|15.9904
18:58:11|15.9904
18:58:12|15.9889
18:58:13|15.986
18:58:15|15.9865
18:58:16|15.9879
18:58:17|15.9944
18:58:18|15.9999
18:58:19|16.0062
18:58:20|15.9959
18:58:21|15.9959
18:58:22|15.9959
18:58:23|15.9983
18:58:24|15.9959
18:58:25|15.9962
18:58:26|16.0065
18:58:27|16.021
18:58:28|16.0108
18:58:29|16.0108
18:58:30|16.0108
18:58:31|16.0202
18:58:32|16.0202
18:58:33|16.0202
18:58:34|16.0202
18:58:35|16.0202
18:58:36|16.0231
18:58:37|16.0175
18:58:38|16.0175
18:58:39|16.0175
18:58:40|16.0175
18:58:41|16.0175
18:58:42|16.0187
18:58:43|16.0187
18:58:44|16.0187
18:58:45|16.0182
18:58:46|16.02
18:58:47|16.0202
18:58:48|16.025
18:58:49|16.0157
18:58:50|16.0175
18:58:51|16.0151
18:58:52|16.0247
18:58:53|16.0245
18:58:55|16.0245
18:58:56|16.0185
18:58:56|16.0185
18:58:57|16.0185
18:58:58|16.0179
18:58:59|16.0225
18:59:00|16.0204
18:59:02|16.0204
18:59:03|16.0204
18:59:03|16.025
18:59:05|16.0427
18:59:06|16.05
18:59:07|16.0742
18:59:09|16.0692
18:59:10|16.0632
18:59:11|16.0764
18:59:12|16.0688
18:59:13|16.0688
18:59:14|16.0688
18:59:16|16.0604
18:59:16|16.0604
18:59:18|16.0582
18:59:19|16.0582
18:59:20|16.059
18:59:21|16.059
18:59:22|16.0691
18:59:23|16.0691
18:59:24|16.0691
18:59:25|16.0635
18:59:26|16.0635
18:59:27|16.0635
18:59:28|16.0635
18:59:29|16.0635
18:59:30|16.0635
18:59:31|16.0508
18:59:32|16.0508
18:59:33|16.0508
18:59:34|16.0624
18:59:35|16.0624
18:59:36|16.0635
18:59:37|16.0635
18:59:38|16.0683
18:59:39|16.0683
18:59:40|16.0683
18:59:41|16.0678
18:59:42|16.0635
18:59:43|16.0553
18:59:44|16.0553
18:59:46|16.0553
18:59:47|16.0553
18:59:47|16.0635
18:59:49|16.0635
18:59:49|16.0635
18:59:50|16.0639
18:59:52|16.0639
18:59:52|16.0639
18:59:53|16.0639
18:59:55|16.0639
18:59:56|16.0635
18:59:57|16.0635
18:59:57|16.0635
18:59:59|16.063
18:59:59|16.063
19:00:00|16.0566
19:00:01|16.0566
19:00:02|16.0619
19:00:04|16.0712
19:00:05|16.0712
19:00:05|16.0712
19:00:06|16.0667
19:00:08|16.0667
19:00:09|16.0718
19:00:11|16.0779
19:00:12|16.0779
19:00:13|16.0779
19:00:14|16.0803
19:00:15|16.0803
19:00:16|16.0775
19:00:17|16.0797
19:00:18|16.0828
19:00:18|16.0942
19:00:19|16.0956
19:00:21|16.0956
19:00:22|16.0969
19:00:23|16.0863
19:00:24|16.0985
19:00:25|16.0887
19:00:26|16.0836
19:00:27|16.0779
19:00:28|16.0787
19:00:29|16.0787
19:00:30|16.0485
19:00:31|16.0548
19:00:32|16.0465
19:00:33|16.036
19:00:34|16.0356
19:00:35|16.0299
19:00:36|16.0299
19:00:37|16.0135
19:00:38|16.0142
19:00:39|16.0011
19:00:40|16.0011
19:00:41|16.
19:00:42|16.0032
19:00:43|16.0032
19:00:44|16.
19:00:46|16.0062
19:00:46|16.0062
19:00:47|16.0062
19:00:48|16.0062
19:00:49|16.0216
19:00:50|16.0067
19:00:51|16.0065
19:00:52|16.0047
19:00:53|15.9963
19:00:54|16.0051
19:00:55|16.0051
19:00:56|16.0051
19:00:58|16.0051
19:00:59|16.0051
19:01:01|16.0051
19:01:01|15.9974
19:01:02|15.9974
19:01:03|15.9974
19:01:04|16.0024
19:01:05|16.005
19:01:06|16.0025
19:01:07|16.
19:01:09|15.9889
19:01:11|15.9957
19:01:11|15.9958
19:01:13|15.9923
19:01:15|15.9969
19:01:16|15.9956
19:01:18|15.9889
19:01:18|15.9931
19:01:19|15.9856
19:01:20|15.9915
19:01:21|15.9915
19:01:22|15.9836
19:01:23|15.9918
19:01:24|15.9918
19:01:25|15.9915
19:01:26|15.9934
19:01:27|15.9851
19:01:29|15.9969
19:01:30|15.9969
19:01:30|16.0032
19:01:31|16.02
19:01:33|16.04
19:01:33|16.0382
19:01:35|16.0344
19:01:36|16.0351
19:01:37|16.0188
19:01:38|16.0188
19:01:39|16.0121
19:01:40|16.0081
19:01:41|16.0081
19:01:41|16.0003
19:01:43|16.0003
19:01:43|15.9993
19:01:44|15.9993
19:01:46|15.9993
19:01:47|15.9993
19:01:48|15.9917
19:01:49|15.9954
19:01:51|16.0096
19:01:52|15.9969
19:01:52|15.9969
19:01:54|15.9969
19:01:55|16.0055
19:01:56|16.0055
19:01:56|16.0055
19:01:57|16.0055
19:01:58|16.0003
19:01:59|16.0003
19:02:01|16.0028
19:02:02|16.0028
19:02:03|16.0129
19:02:04|16.0308
19:02:05|16.0256
19:02:06|16.0198
19:02:07|16.0123
19:02:08|16.0123
19:02:09|16.0123
19:02:11|16.0086
19:02:12|16.0086
19:02:14|16.0132
19:02:15|16.0132
19:02:16|16.0198
19:02:17|16.0198
19:02:17|16.0127
19:02:19|15.9994
19:02:20|15.9996
19:02:21|15.9999
19:02:22|15.9999
19:02:23|15.9999
19:02:24|15.9999
19:02:25|15.9933
19:02:26|15.9967
19:02:27|15.9858
19:02:28|15.9823
19:02:29|15.9882
19:02:30|15.9923
19:02:32|15.9933
19:02:32|15.9974
19:02:34|15.9964
19:02:34|15.9964
19:02:35|15.9959
19:02:37|15.9953
19:02:38|15.9953
19:02:39|15.9959
19:02:40|15.9953
19:02:41|15.9953
19:02:42|15.9953
19:02:43|16.0092
19:02:44|15.9949
19:02:45|15.9949
19:02:46|15.9953
19:02:47|16.0064
19:02:49|15.995
19:02:50|15.9959
19:02:50|15.9959
19:02:51|15.9959
19:02:52|16.0032
19:02:53|16.0032
19:02:55|16.0028
19:02:55|15.9991
19:02:57|15.9984
19:02:58|15.9987
19:02:58|15.999
19:03:00|16.0096
19:03:01|16.0096
19:03:01|16.0043
19:03:02|16.0116
19:03:04|16.045
19:03:05|16.0384
19:03:05|16.0384
19:03:07|16.05
19:03:07|16.0344
19:03:09|16.0344
19:03:10|16.0303
19:03:11|16.0131
19:03:13|16.0192
19:03:14|16.0192
19:03:15|16.0036
19:03:17|16.0196
19:03:18|16.0196
19:03:19|16.0173
19:03:20|16.0378
19:03:21|16.038
19:03:22|16.0426
19:03:22|16.0388
19:03:24|16.0397
19:03:25|16.0395
19:03:26|16.0278
19:03:27|16.0278
19:03:28|16.0278
19:03:29|16.0378
19:03:29|16.0396
19:03:31|16.0367
19:03:32|16.036
19:03:33|16.0413
19:03:34|16.0455
19:03:35|16.046
19:03:36|16.0536
19:03:37|16.0536
19:03:38|16.0536
19:03:39|16.0536
19:03:41|16.0626
19:03:42|16.0626
19:03:43|16.0626
19:03:43|16.052
19:03:45|16.0639
19:03:45|16.048
19:03:47|16.0428
19:03:48|16.0484
19:03:49|16.0426
19:03:50|16.0535
19:03:51|16.0406
19:03:52|16.0426
19:03:53|16.0525
19:03:54|16.0525
19:03:55|16.0426
19:03:56|16.0426
19:03:57|16.0426
19:03:58|16.0379
19:03:59|16.0379
19:04:00|16.0306
19:04:01|16.03
19:04:02|16.03
19:04:02|16.0321
19:04:04|16.0321
19:04:05|16.0392
19:04:06|16.0392
19:04:07|16.0426
19:04:08|16.0426
19:04:09|16.0426
19:04:10|16.0426
19:04:11|16.0426
19:04:13|16.0449
19:04:14|16.05
19:04:16|16.05
19:04:16|16.0565
19:04:17|16.042
19:04:19|16.05
19:04:20|16.05
19:04:21|16.0598
19:04:23|16.065
19:04:23|16.0809
19:04:24|16.0714
19:04:25|16.0714
19:04:26|16.0564
19:04:28|16.0564
19:04:29|16.0835
19:04:29|16.0835
19:04:31|16.0835
19:04:32|16.0682
19:04:33|16.0602
19:04:34|16.0602
19:04:35|16.0602
19:04:36|16.068
19:04:37|16.0695
19:04:38|16.0791
19:04:39|16.0876
19:04:40|16.0937
19:04:41|16.0903
19:04:42|16.0939
19:04:43|16.1
19:04:43|16.0991
19:04:45|16.1097
19:04:46|16.0982
19:04:47|16.0982
19:04:47|16.0982
19:04:49|16.087
19:04:50|16.087
19:04:50|16.0931
19:04:51|16.0881
19:04:53|16.0819
19:04:54|16.0931
19:04:55|16.0923
19:04:56|16.0928
19:04:57|16.0931
19:04:59|16.0877
19:04:59|16.0975
19:05:00|16.0975
19:05:01|16.09
19:05:02|16.0924
19:05:03|16.0924
19:05:04|16.1
19:05:06|16.1002
19:05:07|16.1002
19:05:08|16.1096
19:05:09|16.1041
19:05:10|16.12
19:05:11|16.1295
19:05:12|16.1224
19:05:14|16.1442
19:05:14|16.1414
19:05:16|16.1227
19:05:17|16.1186
19:05:18|16.1186
19:05:19|16.1186
19:05:21|16.1392
19:05:22|16.1392
19:05:23|16.1541
19:05:24|16.146
19:05:25|16.1596
19:05:26|16.1402
19:05:27|16.1565
19:05:28|16.1468
19:05:29|16.1452
19:05:30|16.1497
19:05:31|16.1429
19:05:32|16.1402
19:05:33|16.1464
19:05:34|16.1442
19:05:35|16.1452
19:05:36|16.1452
19:05:37|16.1374
19:05:38|16.1374
19:05:39|16.1362
19:05:40|16.16
19:05:41|16.1621
19:05:42|16.19
19:05:43|16.1692
19:05:44|16.1706
19:05:45|16.1679
19:05:46|16.1724
19:05:47|16.1565
19:05:48|16.1579
19:05:49|16.1695
19:05:50|16.1601
19:05:51|16.1679
19:05:52|16.1679
19:05:53|16.1653
19:05:54|16.1653
19:05:55|16.1653
19:05:56|16.1679
19:05:57|16.1736
19:05:58|16.1744
19:05:59|16.18
19:06:00|16.1793
19:06:01|16.1793
19:06:02|16.177
19:06:03|16.1792
19:06:04|16.1793
19:06:05|16.1582
19:06:06|16.1542
19:06:07|16.1542
19:06:08|16.1575
19:06:09|16.1575
19:06:10|16.1392
19:06:11|16.1513
19:06:12|16.1542
19:06:13|16.1575
19:06:15|16.1513
19:06:15|16.1513
19:06:17|16.1523
19:06:17|16.1564
19:06:19|16.1564
19:06:20|16.1793
19:06:21|16.1924
19:06:22|16.1858
19:06:23|16.1998
19:06:25|16.1687
19:06:25|16.1747
19:06:27|16.1747
19:06:28|16.1978
19:06:29|16.1999
19:06:30|16.2112
19:06:31|16.2121
19:06:31|16.2
19:06:33|16.1972
19:06:34|16.1972
19:06:35|16.1972
19:06:36|16.1841
19:06:37|16.1841
19:06:38|16.1818
19:06:40|16.1761
19:06:41|16.1999
19:06:42|16.1952
19:06:43|16.2
19:06:44|16.1972
19:06:44|16.1922
19:06:45|16.1839
19:06:47|16.1636
19:06:47|16.1704
19:06:48|16.1807
19:06:49|16.1834
19:06:50|16.188
19:06:51|16.188
19:06:53|16.1801
19:06:53|16.1801
19:06:55|16.1801
19:06:55|16.1542
19:06:56|16.1628
19:06:58|16.1628
19:06:58|16.1628
19:06:59|16.1628
19:07:01|16.1628
19:07:02|16.1356
19:07:03|16.1356
19:07:04|16.1282
19:07:05|16.1369
19:07:06|16.1577
19:07:07|16.1628
19:07:08|16.1591
19:07:09|16.1591
19:07:10|16.1707
19:07:11|16.161
19:07:12|16.1726
19:07:13|16.1809
19:07:14|16.1889
19:07:16|16.1748
19:07:18|16.1818
19:07:19|16.1698
19:07:20|16.1786
19:07:22|16.1666
19:07:22|16.1666
19:07:24|16.1576
19:07:25|16.1566
19:07:27|16.1503
19:07:28|16.1551
19:07:29|16.1551
19:07:29|16.1551
19:07:31|16.155
19:07:32|16.1617
19:07:34|16.1617
19:07:34|16.1617
19:07:35|16.1748
19:07:37|16.17
19:07:38|16.1686
19:07:38|16.1771
19:07:40|16.1705
19:07:41|16.1705
19:07:41|16.1748
19:07:43|16.1748
19:07:44|16.1668
19:07:44|16.1705
19:07:46|16.1705
19:07:47|16.1705
19:07:48|16.1705
19:07:49|16.1705
19:07:50|16.1646
19:07:51|16.1391
19:07:52|16.1391
19:07:53|16.1391
19:07:54|16.1526
19:07:55|16.1587
19:07:56|16.1587
19:07:57|16.1568
19:07:58|16.169
19:07:59|16.169
19:08:00|16.169
19:08:01|16.169
19:08:02|16.1584
19:08:02|16.1576
19:08:04|16.1476
19:08:05|16.1476
19:08:06|16.1465
19:08:07|16.1465
19:08:08|16.1432
19:08:09|16.147
19:08:10|16.1592
19:08:11|16.1592
19:08:12|16.1592
19:08:13|16.1592
19:08:14|16.1632
19:08:15|16.1558
19:08:16|16.1558
19:08:18|16.1537
19:08:19|16.1642
19:08:20|16.169
19:08:21|16.1705
19:08:22|16.19
19:08:24|16.1928
19:08:25|16.1851
19:08:27|16.1872
19:08:28|16.1788
19:08:28|16.1814
19:08:30|16.1879
19:08:31|16.1881
19:08:32|16.1877
19:08:33|16.1877
19:08:34|16.1946
19:08:35|16.2
19:08:36|16.2
19:08:37|16.1996
19:08:38|16.2015
19:08:39|16.2094
19:08:40|16.2118
19:08:41|16.2243
19:08:42|16.2184
19:08:43|16.213
19:08:44|16.2035
19:08:46|16.2145
19:08:46|16.2149
19:08:47|16.2149
19:08:49|16.2246
19:08:50|16.2241
19:08:51|16.22
19:08:51|16.2269
19:08:52|16.2288
19:08:54|16.2102
19:08:54|16.2265
19:08:56|16.2234
19:08:56|16.2234
19:08:57|16.2202
19:08:58|16.2094
19:08:59|16.2202
19:09:00|16.22
19:09:01|16.2117
19:09:03|16.2212
19:09:03|16.2127
19:09:05|16.2013
19:09:06|16.2154
19:09:07|16.2289
19:09:08|16.2289
19:09:09|16.2308
19:09:10|16.2308
19:09:11|16.24
19:09:12|16.24
19:09:13|16.2196
19:09:14|16.2172
19:09:15|16.2277
19:09:16|16.2122
19:09:17|16.1992
19:09:18|16.1805
19:09:19|16.1852
19:09:20|16.1931
19:09:21|16.1942
19:09:22|16.1942
19:09:24|16.1993
19:09:25|16.1994
19:09:26|16.1994
19:09:27|16.1993
19:09:28|16.1993
19:09:29|16.1992
19:09:30|16.1996
19:09:31|16.1977
19:09:32|16.1968
19:09:33|16.1892
19:09:34|16.1892
19:09:35|16.1892
19:09:36|16.1856
19:09:37|16.1892
19:09:38|16.1896
19:09:39|16.1899
19:09:40|16.1856
19:09:41|16.1856
19:09:42|16.1856
19:09:43|16.187
19:09:44|16.1834
19:09:45|16.19
19:09:46|16.1929
19:09:47|16.1929
19:09:48|16.1991
19:09:49|16.1921
19:09:50|16.1969
19:09:51|16.185
19:09:52|16.1851
19:09:53|16.1851
19:09:54|16.1851
19:09:55|16.1851
19:09:56|16.1851
19:09:58|16.1851
19:09:58|16.1686
19:09:59|16.1753
19:10:00|16.1753
19:10:02|16.1753
19:10:02|16.1755
19:10:03|16.1689
19:10:05|16.1746
19:10:05|16.1681
19:10:06|16.1681
19:10:07|16.1681
19:10:09|16.1643
19:10:09|16.1729
19:10:10|16.15
19:10:11|16.1543
19:10:12|16.1538
19:10:14|16.1538
19:10:14|16.1538
19:10:15|16.1565
19:10:17|16.1647
19:10:18|16.1655
19:10:20|16.1674
19:10:21|16.18
19:10:22|16.1764
19:10:24|16.1765
19:10:25|16.1753
19:10:26|16.1845
19:10:27|16.1803
19:10:28|16.1808
19:10:29|16.1901
19:10:30|16.18
19:10:31|16.18
19:10:32|16.18
19:10:33|16.1811
19:10:34|16.1808
19:10:35|16.1808
19:10:37|16.1929
19:10:38|16.1929
19:10:39|16.1939
19:10:40|16.1939
19:10:41|16.1849
19:10:41|16.1813
19:10:43|16.1813
19:10:43|16.1813
19:10:45|16.1813
19:10:46|16.1813
19:10:47|16.1813
19:10:48|16.193
19:10:49|16.1942
19:10:50|16.1942
19:10:51|16.1942
19:10:52|16.1961
19:10:53|16.196
19:10:54|16.196
19:10:55|16.196
19:10:56|16.196
19:10:57|16.1994
19:10:58|16.2
19:10:59|16.196
19:11:01|16.2107
19:11:01|16.2038
19:11:02|16.2125
19:11:03|16.1994
19:11:04|16.2067
19:11:05|16.2067
19:11:06|16.2048
19:11:07|16.2038
19:11:08|16.1923
19:11:09|16.1923
19:11:10|16.1923
19:11:11|16.1964
19:11:12|16.1964
19:11:13|16.2127
19:11:14|16.2127
19:11:15|16.2201
19:11:16|16.2214
19:11:17|16.2111
19:11:19|16.2163
19:11:21|16.2201
19:11:21|16.2197
19:11:22|16.2079
19:11:23|16.2112
19:11:24|16.2112
19:11:25|16.2003
19:11:26|16.2003
19:11:27|16.2059
19:11:28|16.2059
19:11:29|16.2079
19:11:30|16.2079
19:11:31|16.2191
19:11:32|16.2214
19:11:33|16.2243
19:11:34|16.2315
19:11:35|16.2315
19:11:37|16.2309
19:11:38|16.2152
19:11:39|16.2152
19:11:39|16.2
19:11:40|16.2067
19:11:42|16.2286
19:11:43|16.2145
19:11:44|16.2145
19:11:45|16.2149
19:11:47|16.2186
19:11:47|16.2186
19:11:48|16.2229
19:11:49|16.2301
19:11:50|16.2207
19:11:51|16.2207
19:11:52|16.2115
19:11:53|16.2115
19:11:54|16.2335
19:11:55|16.2223
19:11:56|16.2222
19:11:57|16.2222
19:11:59|16.2222
19:12:00|16.2152
19:12:01|16.2152
19:12:02|16.2152
19:12:03|16.2221
19:12:04|16.2221
19:12:05|16.2164
19:12:06|16.2166
19:12:07|16.2166
19:12:07|16.2181
19:12:09|16.2181
19:12:10|16.2181
19:12:11|16.2318
19:12:12|16.2318
19:12:13|16.2318
19:12:14|16.2367
19:12:15|16.2351
19:12:15|16.2351
19:12:16|16.238
19:12:17|16.2399
19:12:19|16.245
19:12:21|16.2351
19:12:22|16.2166
19:12:24|16.2191
19:12:24|16.2153
19:12:25|16.2164
19:12:26|16.2164
19:12:28|16.2164
19:12:30|16.2326
19:12:31|16.245
19:12:32|16.2424
19:12:32|16.2401
19:12:34|16.2401
19:12:35|16.2264
19:12:36|16.2301
19:12:37|16.2301
19:12:38|16.234
19:12:39|16.2323
19:12:40|16.2312
19:12:42|16.2164
19:12:42|16.2251
19:12:43|16.2251
19:12:44|16.2252
19:12:46|16.2254
19:12:47|16.2301
19:12:47|16.2301
19:12:49|16.2164
19:12:49|16.2202
19:12:50|16.2204
19:12:51|16.2148
19:12:53|16.2148
19:12:53|16.2062
19:12:54|16.2062
19:12:56|16.2153
19:12:57|16.2166
19:12:58|16.2204
19:12:59|16.2253
19:13:00|16.2153
19:13:01|16.2229
19:13:02|16.2206
19:13:03|16.2206
19:13:04|16.2246
19:13:05|16.2229
19:13:06|16.2181
19:13:07|16.2185
19:13:08|16.2185
19:13:09|16.2246
19:13:10|16.23
19:13:11|16.2349
19:13:12|16.247
19:13:13|16.28
19:13:14|16.2527
19:13:15|16.2606
19:13:16|16.2341
19:13:17|16.2247
19:13:19|16.1943
19:13:20|16.1853
19:13:21|16.1999
19:13:22|16.2051
19:13:24|16.2075
19:13:25|16.255
19:13:26|16.255
19:13:27|16.255
19:13:28|16.2423
19:13:29|16.2597
19:13:31|16.2662
19:13:32|16.2798
19:13:33|16.2721
19:13:34|16.2942
19:13:35|16.2929
19:13:36|16.2942
19:13:36|16.2747
19:13:38|16.2809
19:13:38|16.2801
19:13:40|16.2681
19:13:41|16.2747
19:13:43|16.2819
19:13:43|16.2988
19:13:44|16.2875
19:13:45|16.2986
19:13:46|16.2975
19:13:47|16.2898
19:13:48|16.2874
19:13:50|16.2983
19:13:51|16.3018
19:13:52|16.3242
19:13:52|16.3286
19:13:54|16.3207
19:13:55|16.3184
19:13:56|16.3099
19:13:57|16.3236
19:13:58|16.3326
19:13:59|16.3291
19:14:01|16.3679
19:14:01|16.3754
19:14:02|16.3275
19:14:03|16.3093
19:14:04|16.3142
19:14:05|16.3129
19:14:06|16.3065
19:14:07|16.3267
19:14:08|16.336
19:14:09|16.3653
19:14:10|16.444
19:14:11|16.4064
19:14:12|16.3196
19:14:13|16.2824
19:14:15|16.2823
19:14:16|16.2236
19:14:17|16.212
19:14:18|16.2035
19:14:19|16.1945
19:14:20|16.182
19:14:21|16.1999
19:14:23|16.2273
19:14:24|16.2535
19:14:25|16.2602
19:14:26|16.2213
19:14:27|16.2006
19:14:29|16.2047
19:14:29|16.1755
19:14:30|16.157
19:14:32|16.1288
19:14:33|16.0833
19:14:33|16.1144
19:14:35|16.0955
19:14:36|16.0887
19:14:37|16.0859
19:14:38|16.1299
19:14:39|16.1293
19:14:40|16.135
19:14:41|16.1636
19:14:42|16.1504
19:14:42|16.1619
19:14:44|16.1531
19:14:45|16.1588
19:14:46|16.1542
19:14:46|16.135
19:14:47|16.1334
19:14:49|16.1328
19:14:50|16.1084
19:14:51|16.1243
19:14:52|16.1447
19:14:53|16.1459
19:14:53|16.1634
19:14:55|16.163
19:14:56|16.18
19:14:57|16.1644
19:14:58|16.1933
19:14:59|16.1822
19:14:59|16.1825
19:15:01|16.1723
19:15:02|16.1482
19:15:03|16.1364
19:15:04|16.1306
19:15:04|16.1066
19:15:06|16.1156
19:15:07|16.1169
19:15:08|16.1578
19:15:09|16.1003
19:15:10|16.13
19:15:11|16.1159
19:15:12|16.1
19:15:13|16.131
19:15:14|16.1016
19:15:15|16.114
19:15:16|16.1259
19:15:17|16.1259
19:15:18|16.1356
19:15:19|16.1278
19:15:20|16.0991
19:15:21|16.1314
19:15:22|16.1241
19:15:24|16.133
19:15:25|16.1326
19:15:26|16.1326
19:15:28|16.1326
19:15:29|16.1211
19:15:31|16.0821
19:15:31|16.1069
19:15:32|16.0979
19:15:33|16.103
19:15:34|16.0853
19:15:35|16.1054
19:15:37|16.087
19:15:38|16.1
19:15:39|16.1115
19:15:40|16.1068
19:15:41|16.1128
19:15:43|16.1226
19:15:43|16.1226
19:15:44|16.0999
19:15:45|16.085
19:15:46|16.085
19:15:47|16.07
19:15:48|16.06
19:15:49|16.0477
19:15:50|16.0201
19:15:51|16.0278
19:15:52|16.0635
19:15:53|16.0648
19:15:54|16.0504
19:15:55|16.0651
19:15:56|16.073
19:15:58|16.0635
19:15:58|16.05
19:15:59|16.0523
19:16:00|16.0409
19:16:01|16.032
19:16:03|16.0246
19:16:04|15.9972
19:16:04|16.
19:16:05|15.995
19:16:06|16.0479
19:16:07|16.0366
19:16:08|16.044
19:16:09|16.0375
19:16:11|16.061
19:16:11|16.0666
19:16:13|16.064
19:16:14|16.0666
19:16:15|16.0683
19:16:16|16.062
19:16:17|16.062
19:16:18|16.0665
19:16:19|16.0655
19:16:21|16.0551
19:16:21|16.0608
19:16:23|16.0883
19:16:24|16.09
19:16:26|16.065
19:16:27|16.0715
19:16:30|16.09
19:16:30|16.1
19:16:32|16.0956
19:16:33|16.0928
19:16:35|16.0978
19:16:36|16.0838
19:16:36|16.0838
19:16:38|16.0838
19:16:39|16.0838
19:16:40|16.0868
19:16:41|16.0896
19:16:42|16.0742
19:16:43|16.0817
19:16:44|16.0817
19:16:45|16.0693
19:16:46|16.077
19:16:47|16.0603
19:16:48|16.0819
19:16:49|16.0819
19:16:50|16.0732
19:16:52|16.0732
19:16:53|16.0852
19:16:54|16.08
19:16:55|16.0833
19:16:56|16.09
19:16:57|16.09
19:16:58|16.0985
19:16:59|16.0953
19:17:00|16.1
19:17:01|16.0755
19:17:02|16.0755
19:17:03|16.089
19:17:04|16.089
19:17:06|16.0664
19:17:07|16.07
19:17:08|16.0525
19:17:09|16.05
19:17:10|16.0479
19:17:11|16.0542
19:17:12|16.0768
19:17:13|16.0768
19:17:14|16.0838
19:17:15|16.0765
19:17:16|16.09
19:17:17|16.09
19:17:18|16.1
19:17:19|16.1
19:17:20|16.1
19:17:21|16.1
19:17:22|16.1094
19:17:23|16.0979
19:17:24|16.1
19:17:25|16.0978
19:17:26|16.0978
19:17:27|16.1015
19:17:28|16.1015
19:17:30|16.1088
19:17:31|16.1088
19:17:32|16.1009
19:17:33|16.0866
19:17:35|16.09
19:17:36|16.09
19:17:37|16.09
19:17:38|16.1085
19:17:39|16.1085
19:17:39|16.1085
19:17:42|16.1054
19:17:42|16.1066
19:17:43|16.1066
19:17:44|16.1009
19:17:45|16.1076
19:17:47|16.1066
19:17:48|16.1067
19:17:49|16.1066
19:17:50|16.0992
19:17:51|16.099
19:17:51|16.099
19:17:52|16.1056
19:17:53|16.1056
19:17:55|16.1045
19:17:56|16.099
19:17:57|16.0924
19:17:58|16.0924
19:17:59|16.0925
19:18:01|16.0925
19:18:01|16.1066
19:18:02|16.0959
19:18:03|16.0901
19:18:05|16.08
19:18:06|16.0804
19:18:07|16.08
19:18:08|16.08
19:18:09|16.0745
19:18:10|16.0925
19:18:11|16.0838
19:18:12|16.0838
19:18:13|16.0925
19:18:13|16.0969
19:18:15|16.0969
19:18:16|16.1149
19:18:17|16.1013
19:18:18|16.115
19:18:19|16.1087
19:18:20|16.1013
19:18:20|16.1005
19:18:22|16.1187
19:18:23|16.1187
19:18:25|16.1133
19:18:26|16.1146
19:18:28|16.1087
19:18:28|16.1087
19:18:30|16.0991
19:18:31|16.0998
19:18:33|16.0998
19:18:34|16.082
19:18:35|16.082
19:18:37|16.0826
19:18:37|16.0843
19:18:39|16.0984
19:18:40|16.0812
19:18:42|16.0812
19:18:42|16.0812
19:18:43|16.0812
19:18:44|16.0989
19:18:45|16.0991
19:18:46|16.0916
19:18:47|16.0916
19:18:48|16.1019
19:18:49|16.1028
19:18:50|16.1064
19:18:51|16.1064
19:18:52|16.1064
19:18:53|16.108
19:18:54|16.107
19:18:55|16.107
19:18:56|16.1021
19:18:57|16.1037
19:18:58|16.1037
19:18:59|16.1052
19:19:00|16.1052
19:19:01|16.1054
19:19:02|16.1
19:19:04|16.0886
19:19:06|16.0886
19:19:07|16.1022
19:19:08|16.1017
19:19:09|16.1017
19:19:10|16.0936
19:19:11|16.0936
19:19:12|16.0978
19:19:13|16.09
19:19:14|16.0771
19:19:15|16.077
19:19:16|16.0812
19:19:17|16.0616
19:19:18|16.0601
19:19:20|16.0636
19:19:20|16.0599
19:19:22|16.0418
19:19:23|16.0418
19:19:23|16.0402
19:19:25|16.0401
19:19:25|16.04
19:19:27|16.0501
19:19:29|16.0527
19:19:30|16.0675
19:19:31|16.0582
19:19:33|16.0607
19:19:34|16.0582
19:19:35|16.0418
19:19:36|16.0418
19:19:37|16.0422
19:19:38|16.0528
19:19:39|16.0528
19:19:40|16.0528
19:19:42|16.0525
19:19:43|16.0525
19:19:44|16.0719
19:19:45|16.0618
19:19:46|16.0625
19:19:47|16.0625
19:19:49|16.0615
19:19:49|16.0618
19:19:51|16.0614
19:19:52|16.0534
19:19:53|16.0534
19:19:53|16.0625
19:19:55|16.0625
19:19:56|16.0625
19:19:57|16.0615
19:19:58|16.0522
19:19:59|16.05
19:20:00|16.0539
19:20:01|16.0628
19:20:03|16.0628
19:20:03|16.0628
19:20:04|16.0628
19:20:05|16.0599
19:20:06|16.0418
19:20:08|16.0418
19:20:09|16.048
19:20:10|16.0481
19:20:11|16.0481
19:20:11|16.0481
19:20:13|16.0421
19:20:14|16.0418
19:20:15|16.0418
19:20:16|16.0401
19:20:17|16.0364
19:20:18|16.0364
19:20:19|16.0227
19:20:20|16.0347
19:20:21|16.0347
19:20:22|16.0428
19:20:23|16.052
19:20:24|16.052
19:20:25|16.0524
19:20:26|16.0526
19:20:27|16.0567
19:20:29|16.0564
19:20:30|16.0591
19:20:31|16.0564
19:20:33|16.0564
19:20:33|16.0564
19:20:35|16.0565
19:20:37|16.0565
19:20:37|16.0621
19:20:38|16.0291
19:20:40|16.0546
19:20:41|16.0546
19:20:42|16.0355
19:20:44|16.0114
19:20:44|16.0413
19:20:45|16.0413
19:20:46|16.0522
19:20:47|16.0522
19:20:48|16.0342
19:20:50|16.0413
19:20:50|16.0366
19:20:51|16.0431
19:20:52|16.0384
19:20:53|16.0384
19:20:54|16.0384
19:20:55|16.0331
19:20:56|16.0413
19:20:57|16.0326
19:20:58|16.0297
19:20:59|16.0252
19:21:00|16.0252
19:21:01|16.0202
19:21:03|16.02
19:21:05|16.02
19:21:06|16.0207
19:21:06|16.0207
19:21:08|16.0207
19:21:08|16.0287
19:21:10|16.0201
19:21:10|16.0279
19:21:12|16.0278
19:21:13|16.0293
19:21:14|16.0293
19:21:15|16.0314
19:21:16|16.0314
19:21:17|16.0314
19:21:19|16.03
19:21:19|16.03
19:21:20|16.0302
19:21:21|16.0314
19:21:22|16.0314
19:21:23|16.0314
19:21:24|16.0314
19:21:25|16.0585
19:21:26|16.0662
19:21:27|16.0512
19:21:28|16.0598
19:21:30|16.0415
19:21:32|16.0385
19:21:33|16.0385
19:21:35|16.0385
19:21:35|16.0385
19:21:36|16.0385
19:21:37|16.0385
19:21:38|16.0385
19:21:40|16.0382
19:21:41|16.0382
19:21:43|16.0411
19:21:43|16.0475
19:21:44|16.0396
19:21:45|16.0396
19:21:47|16.0421
19:21:47|16.0421
19:21:49|16.0417
19:21:49|16.0552
19:21:51|16.0564
19:21:51|16.0564
19:21:53|16.0556
19:21:54|16.055
19:21:54|16.055
19:21:56|16.055
19:21:57|16.0573
19:21:57|16.0573
19:21:59|16.0625
19:22:00|16.0571
19:22:00|16.0662
19:22:02|16.073
19:22:03|16.073
19:22:05|16.0596
19:22:05|16.0596
19:22:06|16.055
19:22:08|16.052
19:22:10|16.06
19:22:10|16.06
19:22:11|16.06
19:22:12|16.0629
19:22:13|16.0629
19:22:15|16.0629
19:22:16|16.0629
19:22:18|16.073
19:22:18|16.0738
19:22:20|16.0629
19:22:20|16.0624
19:22:21|16.052
19:22:22|16.0415
19:22:23|16.0415
19:22:25|16.0415
19:22:25|16.0408
19:22:26|16.0408
19:22:27|16.0382
19:22:29|16.0301
19:22:29|16.03
19:22:31|16.0295
19:22:33|16.0211
19:22:35|16.0211
19:22:36|16.0211
19:22:37|16.0258
19:22:38|16.0296
19:22:39|16.0444
19:22:40|16.0444
19:22:41|16.0433
19:22:42|16.0358
19:22:43|16.0545
19:22:44|16.0568
19:22:45|16.0444
19:22:46|16.0444
19:22:47|16.0444
19:22:48|16.04
19:22:49|16.0382
19:22:50|16.0382
19:22:51|16.0382
19:22:51|16.0382
19:22:53|16.0382
19:22:55|16.0382
19:22:55|16.0377
19:22:57|16.0377
19:22:57|16.0232
19:22:58|16.0232
19:22:59|16.0232
19:23:01|16.0232
19:23:02|16.0569
19:23:04|16.0355
19:23:04|16.0427
19:23:05|16.0427
19:23:06|16.03
19:23:07|16.03
19:23:08|16.0216
19:23:10|16.0218
19:23:11|16.0218
19:23:12|16.0218
19:23:13|16.0218
19:23:14|16.0239
19:23:15|16.0239
19:23:16|16.0346
19:23:17|16.0235
19:23:18|16.0235
19:23:19|16.0359
19:23:19|16.0437
19:23:21|16.0399
19:23:22|16.0326
19:23:23|16.0261
19:23:23|16.0357
19:23:25|16.0426
19:23:26|16.0426
19:23:27|16.0424
19:23:28|16.0424
19:23:29|16.0424
19:23:30|16.0424
19:23:32|16.0424
19:23:33|16.0253
19:23:35|16.0388
19:23:36|16.0423
19:23:37|16.0423
19:23:38|16.0423
19:23:39|16.0423
19:23:40|16.0423
19:23:41|16.0423
19:23:43|16.0222
19:23:44|16.0222
19:23:45|16.0242
19:23:46|16.023
19:23:48|16.0367
19:23:48|16.0367
19:23:50|16.0367
19:23:50|16.0367
19:23:51|16.0367
19:23:53|16.039
19:23:53|16.0381
19:23:54|16.0353
19:23:56|16.0352
19:23:57|16.0355
19:23:58|16.0473
19:23:58|16.0473
19:23:59|16.0368
19:24:01|16.0368
19:24:02|16.0357
19:24:03|16.0357
19:24:04|16.0354
19:24:05|16.0275
19:24:06|16.0275
19:24:07|16.0247
19:24:08|16.03
19:24:09|16.03
19:24:11|16.0395
19:24:12|16.0395
19:24:13|16.0565
19:24:14|16.0565
19:24:15|16.0565
19:24:16|16.0565
19:24:17|16.0565
19:24:18|16.0565
19:24:20|16.0565
19:24:21|16.0408
19:24:21|16.0408
19:24:22|16.0408
19:24:23|16.0408
19:24:25|16.0408
19:24:25|16.0401
19:24:27|16.046
19:24:28|16.046
19:24:28|16.046
19:24:30|16.046
19:24:31|16.04
19:24:33|16.04
19:24:34|16.04
19:24:35|16.038
19:24:37|16.04
19:24:38|16.04
19:24:39|16.04
19:24:40|16.046
19:24:41|16.06
19:24:43|16.0564
19:24:43|16.0564
19:24:44|16.0428
19:24:45|16.0428
19:24:46|16.0415
19:24:47|16.0577
19:24:49|16.0577
19:24:50|16.0577
19:24:51|16.0565
19:24:52|16.0577
19:24:53|16.06
19:24:54|16.0568
19:24:55|16.0568
19:24:56|16.058
19:24:57|16.0565
19:24:58|16.0565
19:24:59|16.056
19:24:59|16.056
19:25:02|16.056
19:25:02|16.0385
19:25:03|16.0477
19:25:04|16.035
19:25:06|16.0314
19:25:07|16.0314
19:25:08|16.0314
19:25:08|16.0424
19:25:10|16.0424
19:25:11|16.0565
19:25:12|16.0475
19:25:13|16.0426
19:25:14|16.0426
19:25:15|16.0426
19:25:16|16.0424
19:25:18|16.0335
19:25:19|16.0335
19:25:20|16.0335
19:25:22|16.054
19:25:22|16.054
19:25:23|16.054
19:25:24|16.054
19:25:26|16.054
19:25:26|16.054
19:25:28|16.0486
19:25:29|16.0475
19:25:30|16.0475
19:25:31|16.0475
19:25:32|16.0415
19:25:33|16.0415
19:25:35|16.0419
19:25:36|16.0419
19:25:37|16.0419
19:25:38|16.0486
19:25:39|16.0535
19:25:40|16.054
19:25:41|16.0648
19:25:42|16.0648
19:25:43|16.0648
19:25:44|16.0572
19:25:45|16.0538
19:25:46|16.0535
19:25:47|16.0535
19:25:49|16.0535
19:25:50|16.0533
19:25:51|16.0533
19:25:52|16.0535
19:25:53|16.0534
19:25:54|16.0534
19:25:55|16.0534
19:25:56|16.0534
19:25:57|16.0534
19:25:58|16.0565
19:25:59|16.0565
19:26:00|16.0565
19:26:01|16.0429
19:26:02|16.0538
19:26:03|16.0538
19:26:04|16.0538
19:26:05|16.0442
19:26:06|16.043
19:26:07|16.0351
19:26:08|16.0351
19:26:10|16.0428
19:26:10|16.0428
19:26:11|16.05
19:26:12|16.0593
19:26:14|16.0565
19:26:14|16.0565
19:26:15|16.0565
19:26:16|16.0565
19:26:17|16.0565
19:26:19|16.0565
19:26:20|16.0427
19:26:21|16.0427
19:26:22|16.0398
19:26:22|16.0494
19:26:24|16.0494
19:26:25|16.0494
19:26:25|16.0505
19:26:26|16.0505
19:26:28|16.0505
19:26:28|16.0505
19:26:29|16.0518
19:26:30|16.0518
19:26:32|16.0469
19:26:33|16.0398
19:26:34|16.0429
19:26:35|16.0402
19:26:36|16.0402
19:26:38|16.0446
19:26:39|16.0446
19:26:40|16.0446
19:26:41|16.0446
19:26:42|16.0446
19:26:43|16.0398
19:26:44|16.0401
19:26:45|16.0398
19:26:46|16.0398
19:26:47|16.0398
19:26:48|16.0398
19:26:49|16.0398
19:26:51|16.0398
19:26:51|16.035
19:26:53|16.0345
19:26:54|16.0345
19:26:55|16.0264
19:26:56|16.0326
19:26:57|16.0326
19:26:58|16.0326
19:26:59|16.0295
19:27:00|16.0295
19:27:01|16.0257
19:27:02|16.023
19:27:03|16.0225
19:27:04|16.0221
19:27:05|16.0267
19:27:06|16.0267
19:27:07|16.02
19:27:08|16.02
19:27:10|16.0248
19:27:10|16.0248
19:27:11|16.0182
19:27:12|16.0248
19:27:13|16.0248
19:27:14|16.02
19:27:16|16.0161
19:27:17|16.0109
19:27:18|16.011
19:27:19|16.0108
19:27:20|16.
19:27:21|16.0091
19:27:22|16.0091
19:27:23|16.0091
19:27:24|16.0091
19:27:25|16.0091
19:27:26|16.0091
19:27:27|16.01
19:27:28|16.01
19:27:29|16.0043
19:27:30|16.0043
19:27:31|16.0043
19:27:32|16.0003
19:27:33|15.9985
19:27:34|16.005
19:27:36|16.005
19:27:38|16.0043
19:27:39|16.005
19:27:40|16.005
19:27:42|16.0117
19:27:42|16.0124
19:27:43|16.0109
19:27:45|16.0046
19:27:46|16.0117
19:27:47|16.0051
19:27:48|16.0051
19:27:49|16.0044
19:27:50|16.0045
19:27:51|16.0045
19:27:53|16.0043
19:27:54|16.0043
19:27:55|16.0043
19:27:56|16.0043
19:27:56|15.999
19:27:58|15.999
19:27:59|16.0031
19:28:00|16.0031
19:28:00|15.999
19:28:02|16.0086
19:28:03|16.0145
19:28:04|16.0145
19:28:05|16.0066
19:28:06|16.0066
19:28:07|16.0025
19:28:08|16.0011
19:28:09|15.9998
19:28:10|16.0067
19:28:11|16.0067
19:28:11|16.0067
19:28:13|16.0067
19:28:14|15.9992
19:28:14|16.0068
19:28:15|16.0068
19:28:17|16.0072
19:28:17|16.0145
19:28:18|16.0073
19:28:19|16.0145
19:28:20|16.0448
19:28:22|16.0426
19:28:23|16.0431
19:28:24|16.0478
19:28:24|16.0478
19:28:26|16.0478
19:28:26|16.0478
19:28:27|16.0478
19:28:29|16.0478
19:28:29|16.0478
19:28:31|16.0494
19:28:31|16.047
19:28:33|16.047
19:28:33|16.0395
19:28:34|16.0396
19:28:36|16.0396
19:28:37|16.0291
19:28:38|16.0291
19:28:39|16.0396
19:28:40|16.0426
19:28:42|16.0519
19:28:43|16.0545
19:28:44|16.0545
19:28:45|16.0545
19:28:46|16.0542
19:28:48|16.0545
19:28:48|16.055
19:28:51|16.055
19:28:51|16.055
19:28:52|16.0554
19:28:53|16.049
19:28:54|16.049
19:28:55|16.049
19:28:56|16.055
19:28:57|16.055
19:28:58|16.055
19:28:59|16.055
19:29:00|16.055
19:29:02|16.055
19:29:03|16.0562
19:29:04|16.0562
19:29:05|16.0518
19:29:06|16.0406
19:29:07|16.0406
19:29:08|16.0403
19:29:09|16.0404
19:29:11|16.0404
19:29:11|16.0404
19:29:12|16.0404
19:29:13|16.0404
19:29:15|16.0404
19:29:16|16.0499
19:29:17|16.0422
19:29:17|16.0422
19:29:19|16.0422
19:29:20|16.0422
19:29:21|16.0422
19:29:21|16.0422
19:29:23|16.0422
19:29:24|16.0422
19:29:25|16.0422
19:29:26|16.0422
19:29:27|16.0501
19:29:28|16.0501
19:29:28|16.0542
19:29:30|16.0531
19:29:32|16.0536
19:29:32|16.0536
19:29:33|16.0536
19:29:34|16.0529
19:29:35|16.0429
19:29:36|16.0429
19:29:38|16.0624
19:29:39|16.0661
19:29:41|16.0684
19:29:42|16.0869
19:29:42|16.087
19:29:44|16.1184
19:29:45|16.108
19:29:46|16.0983
19:29:47|16.0938
19:29:48|16.0938
19:29:49|16.0938
19:29:50|16.0938
19:29:51|16.1012
19:29:52|16.1012
19:29:53|16.0993
19:29:55|16.0997
19:29:56|16.0997
19:29:56|16.1012
19:29:58|16.1045
19:29:59|16.1013
19:30:00|16.1015
19:30:00|16.1053
19:30:02|16.1066
19:30:03|16.1107
19:30:04|16.1038
19:30:05|16.1005
19:30:06|16.1005
19:30:07|16.1005
19:30:08|16.0964
19:30:09|16.0953
19:30:10|16.093
19:30:12|16.093
19:30:13|16.0913
19:30:13|16.0957
19:30:15|16.0957
19:30:16|16.111
19:30:17|16.113
19:30:18|16.12
19:30:19|16.1299
19:30:20|16.1199
19:30:21|16.1322
19:30:22|16.1322
19:30:23|16.1322
19:30:24|16.1206
19:30:25|16.1184
19:30:26|16.1299
19:30:27|16.1276
19:30:28|16.1276
19:30:29|16.1184
19:30:30|16.094
19:30:31|16.094
19:30:33|16.0839
19:30:33|16.094
19:30:34|16.082
19:30:35|16.091
19:30:36|16.096
19:30:39|16.0856
19:30:40|16.0942
19:30:42|16.09
19:30:42|16.0881
19:30:43|16.0881
19:30:45|16.092
19:30:46|16.092
19:30:48|16.09
19:30:48|16.099
19:30:49|16.099
19:30:50|16.0881
19:30:51|16.0817
19:30:52|16.0761
19:30:53|16.0761
19:30:54|16.0826
19:30:55|16.0895
19:30:56|16.0662
19:30:57|16.0596
19:30:58|16.0656
19:30:59|16.0656
19:31:00|16.0613
19:31:01|16.0753
19:31:03|16.0753
19:31:05|16.0795
19:31:05|16.0795
19:31:07|16.0795
19:31:07|16.0664
19:31:08|16.0664
19:31:09|16.0664
19:31:10|16.059
19:31:11|16.066
19:31:12|16.066
19:31:13|16.0726
19:31:14|16.06
19:31:15|16.06
19:31:16|16.06
19:31:18|16.06
19:31:18|16.0601
19:31:19|16.0601
19:31:20|16.0601
19:31:21|16.0601
19:31:23|16.0725
19:31:24|16.0726
19:31:25|16.0726
19:31:26|16.0726
19:31:27|16.0726
19:31:28|16.0726
19:31:29|16.0604
19:31:30|16.0653
19:31:31|16.0653
19:31:32|16.0653
19:31:33|16.0672
19:31:34|16.0685
19:31:35|16.0654
19:31:36|16.0654
19:31:37|16.0654
19:31:38|16.0655
19:31:40|16.0653
19:31:41|16.0653
19:31:42|16.0653
19:31:43|16.0602
19:31:44|16.0602
19:31:45|16.0605
19:31:46|16.0655
19:31:47|16.0685
19:31:48|16.0685
19:31:50|16.0877
19:31:51|16.0877
19:31:52|16.0877
19:31:53|16.0906
19:31:54|16.0906
19:31:55|16.0903
19:31:56|16.0938
19:31:57|16.1038
19:31:58|16.1
19:31:59|16.1
19:32:00|16.1
19:32:01|16.0993
19:32:02|16.1086
19:32:03|16.1086
19:32:05|16.1015
19:32:06|16.1015
19:32:07|16.0793
19:32:08|16.0793
19:32:08|16.0927
19:32:10|16.0903
19:32:11|16.0903
19:32:12|16.0903
19:32:13|16.0903
19:32:14|16.0903
19:32:15|16.0903
19:32:16|16.0942
19:32:17|16.0903
19:32:18|16.0903
19:32:20|16.0903
19:32:20|16.0903
19:32:21|16.0903
19:32:22|16.0903
19:32:23|16.0894
19:32:24|16.0894
19:32:25|16.0894
19:32:26|16.089
19:32:27|16.089
19:32:28|16.089
19:32:29|16.0894
19:32:30|16.0894
19:32:31|16.0894
19:32:32|16.1079
19:32:33|16.1079
19:32:34|16.1079
19:32:35|16.1079
19:32:36|16.1064
19:32:37|16.1116
19:32:38|16.1116
19:32:40|16.1007
19:32:42|16.0936
19:32:42|16.1098
19:32:43|16.0944
19:32:44|16.1
19:32:46|16.0941
19:32:48|16.0941
19:32:49|16.089
19:32:50|16.0932
19:32:51|16.0932
19:32:52|16.0932
19:32:52|16.0932
19:32:54|16.0886
19:32:55|16.0886
19:32:56|16.0751
19:32:56|16.0751
19:32:57|16.0751
19:32:59|16.0751
19:33:00|16.0738
19:33:01|16.0738
19:33:02|16.0801
19:33:03|16.0801
19:33:04|16.0872
19:33:05|16.0872
19:33:07|16.0872
19:33:07|16.0872
19:33:08|16.0872
19:33:09|16.0872
19:33:10|16.0872
19:33:11|16.0872
19:33:12|16.096
19:33:13|16.0872
19:33:14|16.0872
19:33:15|16.0872
19:33:16|16.0872
19:33:18|16.0872
19:33:18|16.0872
19:33:20|16.0872
19:33:21|16.0872
19:33:21|16.08
19:33:23|16.08
19:33:24|16.08
19:33:25|16.0889
19:33:26|16.0889
19:33:27|16.0889
19:33:28|16.0803
19:33:29|16.0857
19:33:30|16.0738
19:33:31|16.065
19:33:32|16.065
19:33:34|16.065
19:33:35|16.072
19:33:36|16.072
19:33:37|16.0653
19:33:38|16.0617
19:33:39|16.0617
19:33:40|16.0617
19:33:42|16.0553
19:33:43|16.0553
19:33:44|16.0553
19:33:45|16.0555
19:33:46|16.0555
19:33:48|16.0555
19:33:49|16.0553
19:33:49|16.0553
19:33:51|16.05
19:33:52|16.05
19:33:53|16.045
19:33:54|16.045
19:33:55|16.0451
19:33:56|16.0451
19:33:57|16.046
19:33:58|16.0642
19:33:59|16.0642
19:34:00|16.0642
19:34:01|16.0716
19:34:02|16.0716
19:34:03|16.0658
19:34:05|16.0716
19:34:06|16.0716
19:34:07|16.056
19:34:08|16.0559
19:34:10|16.0559
19:34:11|16.0473
19:34:12|16.0473
19:34:13|16.0559
19:34:14|16.0559
19:34:15|16.0559
19:34:17|16.0541
19:34:19|16.0541
19:34:19|16.0541
19:34:20|16.0541
19:34:21|16.0541
19:34:22|16.0541
19:34:23|16.0541
19:34:24|16.0541
19:34:25|16.0541
19:34:26|16.0541
19:34:27|16.0501
19:34:28|16.0501
19:34:29|16.0541
19:34:30|16.0541
19:34:31|16.0541
19:34:32|16.0489
19:34:33|16.0489
19:34:34|16.0489
19:34:35|16.0489
19:34:36|16.0489
19:34:37|16.0466
19:34:38|16.0466
19:34:40|16.0541
19:34:41|16.0555
19:34:43|16.0541
19:34:43|16.0541
19:34:44|16.0541
19:34:45|16.0541
19:34:46|16.0548
19:34:47|16.0548
19:34:49|16.0541
19:34:50|16.0541
19:34:51|16.0541
19:34:53|16.0543
19:34:53|16.0541
19:34:54|16.0541
19:34:55|16.0541
19:34:56|16.0541
19:34:57|16.0541
19:34:58|16.0586
19:34:59|16.0586
19:35:00|16.0586
19:35:01|16.0541
19:35:03|16.0504
19:35:05|16.0504
19:35:06|16.0504
19:35:06|16.0504
19:35:07|16.0535
19:35:09|16.0638
19:35:10|16.0687
19:35:10|16.0687
19:35:12|16.0687
19:35:12|16.0687
19:35:14|16.0678
19:35:14|16.0678
19:35:15|16.0678
19:35:16|16.0678
19:35:18|16.0678
19:35:19|16.0678
19:35:20|16.0508
19:35:22|16.0618
19:35:22|16.0618
19:35:24|16.0618
19:35:24|16.0618
19:35:26|16.0618
19:35:26|16.0618
19:35:28|16.0618
19:35:29|16.0594
19:35:30|16.0624
19:35:31|16.0625
19:35:32|16.0625
19:35:33|16.0562
19:35:34|16.0562
19:35:35|16.0562
19:35:36|16.0678
19:35:37|16.0678
19:35:38|16.0678
19:35:39|16.0678
19:35:40|16.0678
19:35:41|16.0678
19:35:42|16.0572
19:35:44|16.0572
19:35:44|16.0565
19:35:46|16.0565
19:35:46|16.0565
19:35:47|16.062
19:35:49|16.062
19:35:50|16.062
19:35:51|16.062
19:35:53|16.062
19:35:54|16.062
19:35:55|16.062
19:35:56|16.062
19:35:57|16.062
19:35:58|16.062
19:35:59|16.058
19:36:01|16.0632
19:36:02|16.0632
19:36:03|16.0632
19:36:04|16.0632
19:36:05|16.0632
19:36:06|16.0632
19:36:07|16.0632
19:36:08|16.0673
19:36:09|16.0673
19:36:10|16.0634
19:36:12|16.0713
19:36:13|16.0713
19:36:14|16.0713
19:36:15|16.0634
19:36:16|16.0634
19:36:17|16.0634
19:36:18|16.0713
19:36:19|16.0713
19:36:19|16.0773
19:36:21|16.0726
19:36:22|16.0726
19:36:23|16.0726
19:36:24|16.0726
19:36:25|16.0735
19:36:25|16.0735
19:36:27|16.0735
19:36:28|16.0735
19:36:29|16.0735
19:36:30|16.0735
19:36:30|16.0735
19:36:32|16.0735
19:36:33|16.0735
19:36:35|16.0735
19:36:35|16.0735
19:36:36|16.0735
19:36:37|16.0734
19:36:38|16.0776
19:36:39|16.0776
19:36:40|16.0776
19:36:41|16.0776
19:36:42|16.0776
19:36:43|16.0776
19:36:45|16.0776
19:36:46|16.0776
19:36:47|16.0723
19:36:47|16.0729
19:36:49|16.0772
19:36:51|16.0772
19:36:51|16.0834
19:36:52|16.0776
19:36:54|16.0776
19:36:55|16.0776
19:36:56|16.0776
19:36:57|16.0776
19:36:59|16.0722
19:37:00|16.0722
19:37:01|16.0722
19:37:03|16.0722
19:37:03|16.0775
19:37:04|16.0775
19:37:06|16.0775
19:37:07|16.0775
19:37:09|16.0775
19:37:09|16.0775
19:37:10|16.0775
19:37:11|16.0775
19:37:12|16.0654
19:37:13|16.0654
19:37:14|16.0711
19:37:15|16.0711
19:37:16|16.0604
19:37:17|16.0693
19:37:19|16.0693
19:37:19|16.069
19:37:20|16.0603
19:37:22|16.0603
19:37:23|16.0603
19:37:24|16.0603
19:37:25|16.0603
19:37:26|16.0562
19:37:27|16.0562
19:37:28|16.0542
19:37:29|16.0542
19:37:30|16.0542
19:37:31|16.0542
19:37:32|16.0542
19:37:33|16.0542
19:37:34|16.0615
19:37:35|16.0627
19:37:36|16.0708
19:37:37|16.0708
19:37:38|16.0708
19:37:39|16.0708
19:37:40|16.0698
19:37:41|16.0808
19:37:42|16.0808
19:37:43|16.0808
19:37:44|16.0808
19:37:46|16.0686
19:37:47|16.0746
19:37:49|16.0746
19:37:50|16.0746
19:37:50|16.0746
19:37:52|16.0723
19:37:53|16.0746
19:37:53|16.0746
19:37:54|16.0746
19:37:56|16.0746
19:37:57|16.0724
19:37:58|16.0724
19:37:59|16.0724
19:38:00|16.0724
19:38:01|16.0721
19:38:02|16.0721
19:38:03|16.0721
19:38:04|16.0721
19:38:05|16.0721
19:38:07|16.0721
19:38:07|16.0721
19:38:09|16.0746
19:38:10|16.0733
19:38:11|16.0733
19:38:13|16.0733
19:38:14|16.0733
19:38:14|16.0757
19:38:15|16.0757
19:38:16|16.0757
19:38:18|16.0743
19:38:19|16.0743
19:38:20|16.0743
19:38:21|16.0743
19:38:22|16.0743
19:38:23|16.0761
19:38:24|16.0741
19:38:25|16.0741
19:38:26|16.0741
19:38:27|16.0741
19:38:28|16.0741
19:38:30|16.0683
19:38:31|16.0683
19:38:31|16.0683
19:38:33|16.0683
19:38:34|16.0567
19:38:34|16.0572
19:38:36|16.0542
19:38:37|16.0542
19:38:38|16.0542
19:38:39|16.0542
19:38:40|16.0542
19:38:41|16.0542
19:38:42|16.0542
19:38:44|16.0542
19:38:44|16.0542
19:38:45|16.0542
19:38:47|16.0567
19:38:48|16.0599
19:38:50|16.0576
19:38:51|16.0576
19:38:51|16.0576
19:38:53|16.0576
19:38:54|16.0576
19:38:56|16.0578
19:38:57|16.0578
19:38:58|16.0578
19:39:00|16.0578
19:39:01|16.0578
19:39:02|16.0578
19:39:03|16.0578
19:39:04|16.0578
19:39:05|16.0578
19:39:07|16.0578
19:39:07|16.0578
19:39:08|16.0542
19:39:09|16.0542
19:39:10|16.0543
19:39:12|16.0542
19:39:13|16.0542
19:39:14|16.0542
19:39:15|16.0543
19:39:15|16.0543
19:39:17|16.064
19:39:18|16.0644
19:39:19|16.0644
19:39:19|16.0628
19:39:21|16.0624
19:39:22|16.0717
19:39:23|16.0717
19:39:24|16.0717
19:39:25|16.071
19:39:26|16.071
19:39:27|16.071
19:39:28|16.0624
19:39:29|16.0624
19:39:30|16.0582
19:39:31|16.0674
19:39:32|16.0674
19:39:32|16.0674
19:39:33|16.0664
19:39:35|16.0664
19:39:35|16.0664
19:39:37|16.0664
19:39:38|16.0664
19:39:39|16.0648
19:39:39|16.0648
19:39:40|16.0648
19:39:42|16.0648
19:39:43|16.0648
19:39:44|16.0643
19:39:44|16.0643
19:39:46|16.0643
19:39:48|16.0643
19:39:48|16.0643
19:39:50|16.064
19:39:52|16.064
19:39:52|16.064
19:39:53|16.064
19:39:54|16.064
19:39:55|16.0643
19:39:56|16.0643
19:39:57|16.0643
19:39:58|16.0582
19:40:00|16.0582
19:40:01|16.0636
19:40:02|16.0582
19:40:03|16.0582
19:40:04|16.0582
19:40:05|16.0582
19:40:06|16.0643
19:40:07|16.0649
19:40:08|16.0649
19:40:09|16.0679
19:40:10|16.0679
19:40:12|16.0671
19:40:12|16.0587
19:40:13|16.055
19:40:14|16.055
19:40:15|16.055
19:40:16|16.055
19:40:17|16.0567
19:40:18|16.0567
19:40:19|16.0567
19:40:20|16.0577
19:40:21|16.0577
19:40:23|16.0577
19:40:24|16.0577
19:40:25|16.0577
19:40:26|16.0577
19:40:27|16.0577
19:40:28|16.0577
19:40:29|16.06
19:40:30|16.06
19:40:31|16.0546
19:40:32|16.0546
19:40:33|16.0546
19:40:34|16.0546
19:40:34|16.0504
19:40:36|16.05
19:40:37|16.05
19:40:38|16.05
19:40:38|16.05
19:40:40|16.05
19:40:41|16.05
19:40:42|16.05
19:40:43|16.05
19:40:43|16.05
19:40:45|16.05
19:40:46|16.05
19:40:47|16.05
19:40:49|16.0496
19:40:50|16.0396
19:40:51|16.0371
19:40:52|16.036
19:40:54|16.0354
19:40:54|16.0266
19:40:56|16.0277
19:40:57|16.0214
19:40:58|16.0152
19:40:59|16.0152
19:41:00|16.0213
19:41:01|16.0177
19:41:02|16.0219
19:41:03|16.0287
19:41:04|16.0293
19:41:05|16.025
19:41:06|16.0301
19:41:07|16.0255
19:41:08|16.003
19:41:09|16.006
19:41:10|16.0048
19:41:11|16.0048
19:41:12|16.0048
19:41:13|16.02
19:41:14|16.02
19:41:15|16.02
19:41:16|16.0104
19:41:17|16.0104
19:41:18|16.02
19:41:19|16.0258
19:41:20|16.02
19:41:21|16.02
19:41:22|16.03
19:41:23|16.0295
19:41:24|16.0295
19:41:25|16.0295
19:41:26|16.0428
19:41:27|16.0415
19:41:28|16.0415
19:41:29|16.0415
19:41:30|16.0505
19:41:31|16.0505
19:41:32|16.0505
19:41:33|16.0505
19:41:35|16.0679
19:41:36|16.069
19:41:37|16.0724
19:41:38|16.1044
19:41:38|16.1045
19:41:40|16.11
19:41:41|16.0918
19:41:42|16.0916
19:41:43|16.0916
19:41:44|16.0916
19:41:45|16.0916
19:41:45|16.0906
19:41:46|16.0873
19:41:48|16.0907
19:41:50|16.0843
19:41:50|16.0843
19:41:51|16.0873
19:41:53|16.0906
19:41:53|16.0877
19:41:55|16.0899
19:41:56|16.0852
19:41:57|16.0888
19:41:58|16.0888
19:41:59|16.0898
19:42:00|16.0898
19:42:00|16.0899
19:42:03|16.0836
19:42:03|16.0836
19:42:04|16.0858
19:42:05|16.0858
19:42:06|16.0858
19:42:08|16.0877
19:42:09|16.0877
19:42:10|16.0796
19:42:11|16.0907
19:42:12|16.0907
19:42:13|16.0906
19:42:14|16.0907
19:42:15|16.1027
19:42:15|16.1027
19:42:18|16.1028
19:42:18|16.1029
19:42:19|16.1071
19:42:20|16.1028
19:42:21|16.104
19:42:22|16.104
19:42:23|16.1159
19:42:24|16.1158
19:42:25|16.1027
19:42:26|16.1113
19:42:27|16.1121
19:42:28|16.1121
19:42:29|16.1121
19:42:30|16.13
19:42:31|16.13
19:42:32|16.13
19:42:33|16.1195
19:42:34|16.1195
19:42:35|16.11
19:42:36|16.113
19:42:37|16.113
19:42:38|16.1063
19:42:39|16.1082
19:42:40|16.1077
19:42:41|16.099
19:42:42|16.099
19:42:43|16.1197
19:42:44|16.1155
19:42:45|16.1155
19:42:46|16.1023
19:42:47|16.1023
19:42:48|16.1078
19:42:49|16.1078
19:42:51|16.1078
19:42:53|16.115
19:42:53|16.115
19:42:55|16.115
19:42:57|16.107
19:42:58|16.107
19:42:59|16.107
19:43:00|16.107
19:43:02|16.1
19:43:02|16.1
19:43:04|16.1
19:43:06|16.0921
19:43:06|16.0921
19:43:09|16.0943
19:43:09|16.103
19:43:10|16.0995
19:43:11|16.0995
19:43:12|16.0995
19:43:13|16.0995
19:43:14|16.1052
19:43:15|16.1052
19:43:16|16.1071
19:43:17|16.1077
19:43:18|16.1077
19:43:19|16.1077
19:43:20|16.1077
19:43:21|16.1077
19:43:22|16.11
19:43:23|16.1088
19:43:24|16.1268
19:43:25|16.1245
19:43:26|16.1245
19:43:27|16.1245
19:43:28|16.1245
19:43:29|16.1245
19:43:30|16.1245
19:43:31|16.1245
19:43:32|16.1245
19:43:33|16.1245
19:43:34|16.1245
19:43:35|16.1245
19:43:36|16.1208
19:43:37|16.1244
19:43:38|16.1208
19:43:39|16.1114
19:43:40|16.1192
19:43:41|16.1112
19:43:42|16.1112
19:43:43|16.1112
19:43:44|16.1156
19:43:45|16.1153
19:43:46|16.12
19:43:47|16.11
19:43:48|16.11
19:43:49|16.11
19:43:51|16.1117
19:43:53|16.1117
19:43:54|16.1078
19:43:56|16.1078
19:43:56|16.1078
19:43:57|16.1078
19:43:58|16.1078
19:43:59|16.1
19:44:00|16.1
19:44:02|16.1044
19:44:04|16.1044
19:44:04|16.1044
19:44:05|16.1044
19:44:06|16.1
19:44:07|16.1
19:44:09|16.1
19:44:11|16.1044
19:44:11|16.1112
19:44:12|16.1078
19:44:13|16.1078
19:44:14|16.1078
19:44:15|16.1078
19:44:17|16.1062
19:44:18|16.1062
19:44:19|16.1039
19:44:20|16.1039
19:44:20|16.1039
19:44:21|16.1154
19:44:23|16.1062
19:44:23|16.1062
19:44:25|16.1062
19:44:26|16.1062
19:44:27|16.1062
19:44:28|16.1204
19:44:28|16.1204
19:44:30|16.1204
19:44:31|16.1204
19:44:32|16.1172
19:44:33|16.1172
19:44:33|16.1172
19:44:35|16.1172
19:44:35|16.1172
19:44:37|16.1172
19:44:38|16.1172
19:44:39|16.1172
19:44:40|16.1172
19:44:41|16.1172
19:44:42|16.1172
19:44:43|16.1172
19:44:44|16.1135
19:44:45|16.1086
19:44:47|16.0976
19:44:47|16.0976
19:44:48|16.0976
19:44:49|16.0955
19:44:50|16.0955
19:44:52|16.0955
19:44:53|16.0955
19:44:53|16.0946
19:44:56|16.0946
19:44:56|16.0946
19:44:57|16.0946
19:44:59|16.0855
19:45:01|16.0946
19:45:02|16.0946
19:45:03|16.0946
19:45:05|16.0985
19:45:06|16.0985
19:45:07|16.0985
19:45:09|16.102
19:45:10|16.102
19:45:11|16.102
19:45:12|16.1156
19:45:12|16.1156
19:45:14|16.1156
19:45:14|16.1156
19:45:15|16.1156
19:45:16|16.1156
19:45:18|16.1156
19:45:19|16.1156
19:45:20|16.1156
19:45:20|16.1156
19:45:22|16.1114
19:45:23|16.1063
19:45:24|16.1088
19:45:25|16.1088
19:45:26|16.1056
19:45:26|16.1056
19:45:28|16.1056
19:45:29|16.1061
19:45:30|16.1061
19:45:30|16.0969
19:45:32|16.1056
19:45:33|16.1056
19:45:34|16.1056
19:45:35|16.1056
19:45:36|16.1056
19:45:37|16.1056
19:45:38|16.1056
19:45:39|16.1056
19:45:40|16.096
19:45:41|16.0994
19:45:42|16.0994
19:45:43|16.0994
19:45:44|16.1125
19:45:45|16.1087
19:45:46|16.1156
19:45:47|16.1085
19:45:48|16.1085
19:45:49|16.1085
19:45:50|16.1104
19:45:51|16.1104
19:45:52|16.1145
19:45:54|16.1105
19:45:54|16.1105
19:45:55|16.1105
19:45:56|16.1105
19:45:57|16.114
19:45:58|16.114
19:45:59|16.114
19:46:00|16.114
19:46:01|16.114
19:46:03|16.114
19:46:03|16.0996
19:46:05|16.0986
19:46:06|16.101
19:46:08|16.1072
19:46:08|16.1072
19:46:09|16.1102
19:46:10|16.1156
19:46:11|16.1156
19:46:12|16.1147
19:46:13|16.1147
19:46:14|16.1147
19:46:15|16.1147
19:46:16|16.1147
19:46:17|16.1147
19:46:18|16.1147
19:46:19|16.1147
19:46:20|16.1147
19:46:21|16.1147
19:46:23|16.1111
19:46:23|16.1111
19:46:25|16.1111
19:46:26|16.1105
19:46:27|16.1105
19:46:28|16.11
19:46:29|16.11
19:46:30|16.11
19:46:31|16.11
19:46:33|16.11
19:46:33|16.1099
19:46:35|16.1099
19:46:35|16.1099
19:46:37|16.1099
19:46:38|16.1099
19:46:39|16.1099
19:46:40|16.1099
19:46:42|16.1092
19:46:43|16.1036
19:46:44|16.0923
19:46:45|16.0923
19:46:46|16.0923
19:46:47|16.0863
19:46:48|16.0863
19:46:49|16.0863
19:46:50|16.0847
19:46:51|16.0847
19:46:52|16.083
19:46:53|16.0746
19:46:54|16.0746
19:46:55|16.0746
19:46:56|16.0701
19:46:57|16.0701
19:46:58|16.0701
19:46:59|16.0806
19:47:00|16.0805
19:47:01|16.0805
19:47:02|16.09
19:47:03|16.09
19:47:05|16.0806
19:47:06|16.0806
19:47:07|16.0806
19:47:08|16.0806
19:47:09|16.09
19:47:10|16.0898
19:47:11|16.0898
19:47:12|16.0837
19:47:13|16.0837
19:47:14|16.0837
19:47:15|16.084
19:47:17|16.09
19:47:18|16.0857
19:47:19|16.0857
19:47:20|16.0857
19:47:20|16.0857
19:47:21|16.0857
19:47:22|16.0857
19:47:23|16.0857
19:47:25|16.09
19:47:26|16.0916
19:47:26|16.0976
19:47:27|16.1019
19:47:28|16.1067
19:47:29|16.1034
19:47:30|16.1034
19:47:31|16.1018
19:47:33|16.1018
19:47:33|16.1018
19:47:34|16.0962
19:47:35|16.0962
19:47:37|16.0994
19:47:38|16.101
19:47:39|16.1005
19:47:41|16.1005
19:47:41|16.1005
19:47:42|16.099
19:47:44|16.0906
19:47:45|16.0906
19:47:46|16.0906
19:47:47|16.0978
19:47:47|16.0978
19:47:48|16.0978
19:47:50|16.0906
19:47:50|16.0884
19:47:51|16.0982
19:47:53|16.0982
19:47:53|16.101
19:47:55|16.1009
19:47:55|16.1009
19:47:56|16.0935
19:47:57|16.0935
19:47:59|16.0935
19:48:00|16.0935
19:48:01|16.0936
19:48:02|16.0936
19:48:03|16.1029
19:48:04|16.1078
19:48:05|16.1078
19:48:06|16.1049
19:48:07|16.0935
19:48:08|16.0935
19:48:09|16.0935
19:48:11|16.1
19:48:13|16.0978
19:48:13|16.0978
19:48:15|16.0935
19:48:15|16.1
19:48:16|16.1
19:48:18|16.1
19:48:19|16.1
19:48:19|16.1
19:48:21|16.1
19:48:22|16.1
19:48:23|16.0957
19:48:24|16.0957
19:48:25|16.0935
19:48:26|16.0941
19:48:27|16.0902
19:48:27|16.09
19:48:28|16.09
19:48:30|16.09
19:48:30|16.09
19:48:31|16.0857
19:48:33|16.084
19:48:34|16.084
19:48:35|16.084
19:48:35|16.084
19:48:36|16.084
19:48:37|16.084
19:48:39|16.084
19:48:40|16.084
19:48:42|16.084
19:48:42|16.084
19:48:43|16.084
19:48:45|16.084
19:48:45|16.084
19:48:47|16.084
19:48:47|16.084
19:48:48|16.0866
19:48:49|16.0866
19:48:51|16.0919
19:48:52|16.0958
19:48:52|16.0958
19:48:54|16.0911
19:48:55|16.0911
19:48:56|16.0911
19:48:57|16.0911
19:48:57|16.1035
19:48:59|16.1054
19:48:59|16.1054
19:49:01|16.1054
19:49:03|16.1054
19:49:03|16.1054
19:49:04|16.1054
19:49:05|16.1053
19:49:07|16.1046
19:49:09|16.1046
19:49:09|16.104
19:49:10|16.11
19:49:11|16.11
19:49:13|16.11
19:49:14|16.11
19:49:15|16.11
19:49:16|16.108
19:49:18|16.108
19:49:18|16.108
19:49:20|16.0972
19:49:20|16.0972
19:49:21|16.0972
19:49:22|16.0972
19:49:23|16.0962
19:49:24|16.0962
19:49:25|16.086
19:49:26|16.086
19:49:27|16.086
19:49:28|16.086
19:49:29|16.0959
19:49:31|16.0959
19:49:31|16.0959
19:49:33|16.0901
19:49:34|16.0901
19:49:36|16.0901
19:49:36|16.0901
19:49:37|16.0901
19:49:39|16.0959
19:49:39|16.0955
19:49:41|16.0955
19:49:42|16.0947
19:49:44|16.0951
19:49:44|16.0951
19:49:46|16.0978
19:49:47|16.0978
19:49:48|16.0978
19:49:49|16.1001
19:49:50|16.1001
19:49:51|16.1001
19:49:52|16.1
19:49:53|16.1
19:49:54|16.1
19:49:55|16.1
19:49:56|16.1
19:49:57|16.1
19:49:58|16.1
19:49:59|16.1
19:50:00|16.1
19:50:01|16.1036
19:50:02|16.1036
19:50:03|16.1058
19:50:04|16.1058
19:50:06|16.1058
19:50:07|16.1053
19:50:08|16.1053
19:50:09|16.1053
19:50:11|16.1015
19:50:12|16.1015
19:50:13|16.1015
19:50:14|16.1006
19:50:15|16.1043
19:50:16|16.1043
19:50:17|16.1043
19:50:18|16.1043
19:50:19|16.1043
19:50:20|16.1043
19:50:22|16.1013
19:50:23|16.1013
19:50:24|16.1001
19:50:24|16.1001
19:50:25|16.0961
19:50:27|16.0961
19:50:28|16.0961
19:50:29|16.0961
19:50:29|16.0961
19:50:31|16.0974
19:50:32|16.0998
19:50:33|16.0998
19:50:33|16.0998
19:50:35|16.0998
19:50:35|16.0998
19:50:36|16.0998
19:50:37|16.0998
19:50:38|16.0998
19:50:40|16.0979
19:50:41|16.0979
19:50:42|16.0979
19:50:44|16.0979
19:50:44|16.0979
19:50:45|16.0997
19:50:47|16.0997
19:50:48|16.0997
19:50:49|16.0997
19:50:50|16.0997
19:50:51|16.0997
19:50:51|16.0997
19:50:52|16.0993
19:50:54|16.0993
19:50:54|16.0993
19:50:56|16.0993
19:50:56|16.0993
19:50:58|16.0993
19:50:59|16.0993
19:51:00|16.0993
19:51:00|16.0993
19:51:02|16.0993
19:51:03|16.0985
19:51:04|16.0985
19:51:05|16.0985
19:51:06|16.0985
19:51:07|16.0985
19:51:08|16.0985
19:51:09|16.0985
19:51:09|16.0985
19:51:11|16.0867
19:51:12|16.0867
19:51:13|16.0867
19:51:14|16.0867
19:51:14|16.0856
19:51:15|16.084
19:51:17|16.084
19:51:17|16.084
19:51:18|16.0821
19:51:19|16.0821
19:51:20|16.0821
19:51:22|16.0821
19:51:24|16.0821
19:51:24|16.086
19:51:25|16.086
19:51:26|16.0993
19:51:27|16.0994
19:51:28|16.0994
19:51:29|16.0994
19:51:30|16.1043
19:51:31|16.1043
19:51:32|16.105
19:51:34|16.105
19:51:36|16.11
19:51:36|16.11
19:51:38|16.1097
19:51:40|16.1099
19:51:40|16.1099
19:51:41|16.1045
19:51:42|16.1099
19:51:43|16.1099
19:51:44|16.1099
19:51:45|16.1099
19:51:46|16.1099
19:51:47|16.1099
19:51:48|16.1099
19:51:49|16.11
19:51:50|16.1245
19:51:51|16.1193
19:51:52|16.1193
19:51:53|16.123
19:51:54|16.123
19:51:55|16.1187
19:51:56|16.1187
19:51:57|16.1193
19:51:58|16.1193
19:51:59|16.1212
19:52:01|16.1256
19:52:02|16.126
19:52:03|16.1277
19:52:04|16.1305
19:52:05|16.1489
19:52:06|16.15
19:52:08|16.161
19:52:09|16.1501
19:52:10|16.1501
19:52:12|16.1501
19:52:13|16.1501
19:52:14|16.1333
19:52:15|16.1333
19:52:15|16.1331
19:52:16|16.1331
19:52:17|16.1676
19:52:18|16.1676
19:52:19|16.1424
19:52:20|16.1424
19:52:21|16.145
19:52:22|16.145
19:52:23|16.145
19:52:25|16.1476
19:52:25|16.148
19:52:27|16.1517
19:52:28|16.1621
19:52:28|16.1553
19:52:29|16.1553
19:52:31|16.1541
19:52:32|16.1529
19:52:33|16.1529
19:52:33|16.1529
19:52:35|16.1529
19:52:36|16.1529
19:52:38|16.1476
19:52:39|16.1553
19:52:40|16.1476
19:52:41|16.1476
19:52:42|16.14
19:52:43|16.141
19:52:44|16.1414
19:52:46|16.1414
19:52:46|16.1414
19:52:48|16.1414
19:52:49|16.1414
19:52:50|16.1414
19:52:52|16.1414
19:52:52|16.1489
19:52:54|16.1488
19:52:54|16.1488
19:52:56|16.1483
19:52:56|16.1483
19:52:58|16.1483
19:52:58|16.1538
19:52:59|16.1538
19:53:01|16.1538
19:53:01|16.1538
19:53:02|16.1471
19:53:04|16.1414
19:53:05|16.1337
19:53:06|16.1337
19:53:07|16.1337
19:53:08|16.1337
19:53:09|16.1337
19:53:11|16.14
19:53:11|16.14
19:53:13|16.1478
19:53:14|16.1478
19:53:14|16.1478
19:53:16|16.1478
19:53:16|16.1478
19:53:17|16.15
19:53:18|16.1552
19:53:20|16.1553
19:53:20|16.1553
19:53:22|16.1578
19:53:23|16.1578
19:53:23|16.1553
19:53:24|16.1553
19:53:26|16.1553
19:53:26|16.1553
19:53:28|16.1555
19:53:29|16.1656
19:53:30|16.1676
19:53:30|16.1667
19:53:32|16.1547
19:53:32|16.1547
19:53:34|16.1547
19:53:35|16.1459
19:53:36|16.1459
19:53:37|16.1603
19:53:38|16.1603
19:53:40|16.1414
19:53:41|16.1414
19:53:42|16.14
19:53:43|16.1293
19:53:44|16.129
19:53:45|16.1193
19:53:46|16.1253
19:53:47|16.1253
19:53:48|16.1253
19:53:49|16.1253
19:53:50|16.1203
19:53:52|16.116
19:53:53|16.116
19:53:54|16.1156
19:53:54|16.1066
19:53:55|16.1093
19:53:56|16.0983
19:53:58|16.0983
19:53:59|16.0946
19:54:00|16.0946
19:54:01|16.0946
19:54:01|16.0946
19:54:02|16.0946
19:54:04|16.0946
19:54:05|16.0984
19:54:06|16.0962
19:54:07|16.0962
19:54:08|16.089
19:54:09|16.0846
19:54:10|16.0836
19:54:11|16.0834
19:54:12|16.0834
19:54:14|16.0813
19:54:15|16.0807
19:54:16|16.087
19:54:17|16.0707
19:54:17|16.08
19:54:19|16.0715
19:54:19|16.0715
19:54:20|16.0874
19:54:22|16.087
19:54:22|16.093
19:54:24|16.093
19:54:25|16.093
19:54:26|16.0835
19:54:27|16.0836
19:54:28|16.0836
19:54:29|16.0836
19:54:30|16.0836
19:54:31|16.0836
19:54:32|16.0836
19:54:32|16.0836
19:54:34|16.0817
19:54:35|16.0836
19:54:36|16.0836
19:54:38|16.0916
19:54:39|16.0883
19:54:40|16.0871
19:54:42|16.0871
19:54:43|16.0871
19:54:44|16.087
19:54:44|16.0839
19:54:46|16.0839
19:54:46|16.0812
19:54:47|16.0812
19:54:48|16.0886
19:54:49|16.0886
19:54:51|16.0883
19:54:51|16.0883
19:54:53|16.0883
19:54:54|16.0917
19:54:55|16.0917
19:54:56|16.0917
19:54:57|16.0917
19:54:58|16.0917
19:54:58|16.0917
19:54:59|16.0917
19:55:01|16.0849
19:55:01|16.0865
19:55:03|16.0865
19:55:03|16.0865
19:55:04|16.0865
19:55:05|16.0865
19:55:07|16.0852
19:55:08|16.0852
19:55:09|16.0852
19:55:10|16.0852
19:55:11|16.0852
19:55:12|16.0852
19:55:13|16.0852
19:55:14|16.1178
19:55:15|16.1178
19:55:16|16.1178
19:55:17|16.1157
19:55:18|16.1157
19:55:19|16.1157
19:55:20|16.1157
19:55:21|16.1157
19:55:22|16.1157
19:55:23|16.1004
19:55:24|16.1004
19:55:25|16.1078
19:55:26|16.1078
19:55:27|16.1096
19:55:28|16.1067
19:55:29|16.1067
19:55:30|16.1067
19:55:31|16.1067
19:55:32|16.1067
19:55:33|16.1067
19:55:34|16.1067
19:55:35|16.1067
19:55:36|16.1157
19:55:37|16.1157
19:55:39|16.1157
19:55:39|16.1067
19:55:40|16.1067
19:55:42|16.1072
19:55:44|16.1082
19:55:45|16.1082
19:55:46|16.1082
19:55:47|16.1082
19:55:48|16.1082
19:55:49|16.1067
19:55:50|16.1067
19:55:52|16.1067
19:55:53|16.1067
19:55:54|16.1147
19:55:56|16.1067
19:55:56|16.0998
19:55:57|16.0935
19:55:58|16.0935
19:56:00|16.0935
19:56:00|16.0935
19:56:02|16.0935
19:56:03|16.0935
19:56:04|16.0935
19:56:05|16.0935
19:56:06|16.0935
19:56:07|16.1056
19:56:08|16.1056
19:56:09|16.1178
19:56:10|16.1178
19:56:11|16.1178
19:56:13|16.106
19:56:13|16.1031
19:56:14|16.1031
19:56:15|16.1031
19:56:16|16.1031
19:56:17|16.1031
19:56:18|16.1031
19:56:19|16.1031
19:56:20|16.1061
19:56:21|16.1061
19:56:23|16.1061
19:56:24|16.1061
19:56:24|16.1016
19:56:26|16.1016
19:56:27|16.1016
19:56:27|16.1016
19:56:29|16.1016
19:56:30|16.1016
19:56:31|16.0816
19:56:31|16.0801
19:56:33|16.0782
19:56:34|16.074
19:56:34|16.074
19:56:36|16.074
19:56:37|16.0759
19:56:37|16.0779
19:56:40|16.0679
19:56:40|16.0677
19:56:42|16.0634
19:56:43|16.0634
19:56:45|16.0748
19:56:46|16.0772
19:56:47|16.0779
19:56:48|16.0779
19:56:50|16.08
19:56:50|16.074
19:56:51|16.074
19:56:52|16.0713
19:56:53|16.071
19:56:54|16.071
19:56:55|16.0608
19:56:57|16.0691
19:56:58|16.0691
19:56:59|16.0604
19:56:59|16.0604
19:57:01|16.0604
19:57:02|16.0658
19:57:03|16.0655
19:57:04|16.0655
19:57:05|16.0655
19:57:06|16.0655
19:57:08|16.08
19:57:08|16.08
19:57:09|16.08
19:57:10|16.0886
19:57:11|16.0869
19:57:12|16.0869
19:57:13|16.0869
19:57:14|16.0869
19:57:15|16.0869
19:57:16|16.0869
19:57:18|16.0869
19:57:20|16.0768
19:57:21|16.0768
19:57:22|16.0768
19:57:23|16.0755
19:57:24|16.0755
19:57:25|16.0755
19:57:26|16.0755
19:57:27|16.0732
19:57:28|16.0759
19:57:29|16.0759
19:57:30|16.0857
19:57:31|16.0888
19:57:32|16.0888
19:57:33|16.0888
19:57:34|16.0888
19:57:35|16.0888
19:57:36|16.0888
19:57:37|16.0729
19:57:38|16.0886
19:57:39|16.0886
19:57:40|16.0854
19:57:41|16.0888
19:57:43|16.0888
19:57:44|16.0888
19:57:45|16.0888
19:57:46|16.0888
19:57:48|16.0945
19:57:49|16.0945
19:57:49|16.0945
19:57:50|16.0904
19:57:51|16.0904
19:57:53|16.0854
19:57:54|16.0854
19:57:55|16.0854
19:57:56|16.0897
19:57:57|16.0897
19:57:58|16.0897
19:57:59|16.0897
19:58:00|16.0897
19:58:01|16.0897
19:58:02|16.0897
19:58:03|16.0937
19:58:04|16.0839
19:58:05|16.0839
19:58:06|16.0839
19:58:07|16.096
19:58:08|16.096
19:58:10|16.1
19:58:11|16.1
19:58:11|16.1
19:58:13|16.1
19:58:14|16.1
19:58:15|16.1
19:58:16|16.1026
19:58:16|16.1026
19:58:17|16.1026
19:58:19|16.1026
19:58:19|16.1026
19:58:21|16.1025
19:58:22|16.1019
19:58:23|16.1019
19:58:24|16.1019
19:58:25|16.1019
19:58:26|16.1019
19:58:27|16.0961
19:58:27|16.0961
19:58:28|16.0902
19:58:30|16.0902
19:58:31|16.0902
19:58:31|16.0902
19:58:32|16.0902
19:58:33|16.0902
19:58:34|16.0902
19:58:35|16.0902
19:58:36|16.0902
19:58:37|16.0902
19:58:38|16.081
19:58:39|16.0804
19:58:41|16.0804
19:58:42|16.0804
19:58:43|16.0804
19:58:44|16.0804
19:58:45|16.0804
19:58:46|16.0807
19:58:47|16.0807
19:58:48|16.0807
19:58:49|16.0807
19:58:50|16.0855
19:58:51|16.0855
19:58:53|16.0826
19:58:54|16.0826
19:58:55|16.0826
19:58:56|16.08
19:58:57|16.0806
19:58:58|16.0806
19:58:58|16.0806
19:59:00|16.0791
19:59:01|16.0802
19:59:02|16.0802
19:59:03|16.0802
19:59:04|16.0759
19:59:05|16.0765
19:59:07|16.0764
19:59:08|16.0764
19:59:10|16.0764
19:59:11|16.0764
19:59:12|16.0764
19:59:13|16.0718
19:59:14|16.0764
19:59:14|16.0804
19:59:16|16.0843
19:59:18|16.0843
19:59:18|16.0843
19:59:19|16.0884
19:59:20|16.0884
19:59:21|16.0884
19:59:22|16.0906
19:59:23|16.0906
19:59:24|16.0811
19:59:25|16.0811
19:59:26|16.0811
19:59:27|16.0811
19:59:28|16.081
19:59:29|16.0823
19:59:30|16.0823
19:59:31|16.0742
19:59:32|16.0742
19:59:33|16.0742
19:59:34|16.0742
19:59:35|16.0742
19:59:36|16.0742
19:59:37|16.0742
19:59:38|16.0742
19:59:39|16.0812
19:59:40|16.0812
19:59:41|16.0821
19:59:43|16.0821
19:59:43|16.0821
19:59:45|16.0885
19:59:45|16.0885
19:59:47|16.0874
19:59:48|16.0874
19:59:49|16.0811
19:59:50|16.0811
19:59:51|16.0805
19:59:52|16.0805
19:59:53|16.0805
19:59:54|16.0805
19:59:54|16.0747
19:59:56|16.0747
19:59:56|16.0747
19:59:58|16.0836
19:59:59|16.0767
20:00:00|16.0767
20:00:01|16.0767
20:00:02|16.0767
20:00:03|16.0885
20:00:04|16.0906
20:00:06|16.095
20:00:06|16.095
20:00:07|16.0945
20:00:08|16.1019
20:00:09|16.1019
20:00:10|16.1067
20:00:11|16.11
20:00:12|16.1034
20:00:13|16.1024
20:00:14|16.0944
20:00:15|16.0944
20:00:16|16.1095
20:00:17|16.1024
20:00:18|16.1024
20:00:19|16.1024
20:00:20|16.1024
20:00:21|16.1024
20:00:22|16.1043
20:00:23|16.1043
20:00:24|16.1043
20:00:25|16.1043
20:00:26|16.089
20:00:27|16.089
20:00:28|16.089
20:00:29|16.089
20:00:30|16.089
20:00:31|16.089
20:00:32|16.089
20:00:33|16.089
20:00:34|16.1041
20:00:35|16.1041
20:00:36|16.1132
20:00:38|16.1092
20:00:39|16.1092
20:00:40|16.1118
20:00:40|16.1118
20:00:42|16.1136
20:00:44|16.1136
20:00:44|16.1136
20:00:45|16.1085
20:00:46|16.1085
20:00:47|16.1085
20:00:48|16.1085
20:00:49|16.1085
20:00:51|16.1212
20:00:52|16.1256
20:00:53|16.1256
20:00:54|16.1288
20:00:55|16.1309
20:00:56|16.1171
20:00:57|16.123
20:00:58|16.123
20:00:59|16.1101
20:01:00|16.1101
20:01:02|16.1101
20:01:03|16.1101
20:01:04|16.1218
20:01:04|16.1218
20:01:05|16.124
20:01:06|16.1287
20:01:08|16.1321
20:01:08|16.1367
20:01:09|16.1382
20:01:11|16.1382
20:01:12|16.1382
20:01:12|16.1382
20:01:14|16.1382
20:01:15|16.1395
20:01:15|16.1395
20:01:17|16.1461
20:01:18|16.1364
20:01:18|16.1341
20:01:19|16.1471
20:01:21|16.15
20:01:22|16.1517
20:01:23|16.138
20:01:25|16.1288
20:01:26|16.1288
20:01:27|16.112
20:01:28|16.112
20:01:30|16.1121
20:01:30|16.1121
20:01:32|16.1243
20:01:33|16.1243
20:01:34|16.1243
20:01:35|16.1383
20:01:37|16.1383
20:01:37|16.1438
20:01:38|16.16
20:01:39|16.16
20:01:40|16.1349
20:01:41|16.1383
20:01:42|16.1498
20:01:44|16.1478
20:01:46|16.1478
20:01:47|16.1478
20:01:48|16.1495
20:01:48|16.1495
20:01:50|16.1404
20:01:51|16.1396
20:01:51|16.1406
20:01:53|16.1244
20:01:54|16.1244
20:01:55|16.131
20:01:56|16.1244
20:01:57|16.1121
20:01:58|16.1134
20:01:59|16.1198
20:02:00|16.1229
20:02:01|16.1229
20:02:01|16.1229
20:02:03|16.13
20:02:03|16.13
20:02:05|16.1208
20:02:06|16.1208
20:02:07|16.1208
20:02:08|16.1208
20:02:10|16.1202
20:02:10|16.112
20:02:11|16.112
20:02:12|16.112
20:02:13|16.114
20:02:14|16.114
20:02:16|16.1351
20:02:17|16.1351
20:02:17|16.1425
20:02:18|16.1447
20:02:19|16.1465
20:02:20|16.1475
20:02:21|16.1359
20:02:23|16.1404
20:02:23|16.1478
20:02:24|16.1495
20:02:25|16.1396
20:02:27|16.1396
20:02:28|16.1396
20:02:29|16.1396
20:02:30|16.1396
20:02:31|16.1396
20:02:32|16.1396
20:02:33|16.1396
20:02:34|16.1473
20:02:35|16.1473
20:02:37|16.15
20:02:38|16.14
20:02:39|16.1396
20:02:40|16.1396
20:02:41|16.1304
20:02:42|16.1391
20:02:43|16.1391
20:02:44|16.1391
20:02:46|16.1372
20:02:46|16.1371
20:02:47|16.1371
20:02:49|16.1205
20:02:50|16.1167
20:02:51|16.1076
20:02:52|16.1076
20:02:53|16.1146
20:02:54|16.1146
20:02:55|16.1146
20:02:56|16.1147
20:02:58|16.1189
20:02:58|16.1189
20:02:59|16.1152
20:03:00|16.1152
20:03:01|16.1152
20:03:02|16.1152
20:03:04|16.1152
20:03:05|16.1234
20:03:06|16.1234
20:03:07|16.1078
20:03:08|16.11
20:03:09|16.1161
20:03:10|16.1218
20:03:11|16.1218
20:03:12|16.1218
20:03:13|16.1218
20:03:14|16.1234
20:03:15|16.1223
20:03:16|16.122
20:03:17|16.122
20:03:18|16.1134
20:03:20|16.122
20:03:20|16.122
20:03:22|16.1218
20:03:23|16.1218
20:03:23|16.1224
20:03:25|16.1329
20:03:26|16.1329
20:03:27|16.1297
20:03:28|16.1337
20:03:29|16.1337
20:03:30|16.1337
20:03:30|16.1337
20:03:31|16.1439
20:03:33|16.1389
20:03:34|16.1448
20:03:34|16.1333
20:03:35|16.1441
20:03:36|16.1448
20:03:37|16.1448
20:03:38|16.1406
20:03:39|16.1406
20:03:40|16.1406
20:03:42|16.1406
20:03:42|16.1406
20:03:44|16.1586
20:03:45|16.1586
20:03:46|16.1582
20:03:48|16.1591
20:03:49|16.1591
20:03:51|16.1494
20:03:52|16.1492
20:03:53|16.1473
20:03:54|16.1452
20:03:55|16.1459
20:03:56|16.1585
20:03:57|16.1585
20:03:59|16.1584
20:04:00|16.1584
20:04:01|16.1582
20:04:02|16.1503
20:04:03|16.1503
20:04:04|16.1527
20:04:05|16.1468
20:04:05|16.1449
20:04:07|16.1449
20:04:09|16.1449
20:04:09|16.1449
20:04:10|16.1449
20:04:11|16.15
20:04:12|16.15
20:04:13|16.15
20:04:14|16.15
20:04:15|16.1526
20:04:16|16.1526
20:04:17|16.151
20:04:18|16.1448
20:04:19|16.1448
20:04:20|16.1448
20:04:21|16.1448
20:04:22|16.1448
20:04:23|16.1448
20:04:24|16.1466
20:04:25|16.1468
20:04:26|16.1468
20:04:27|16.1491
20:04:28|16.1491
20:04:29|16.1491
20:04:30|16.154
20:04:31|16.1525
20:04:32|16.1525
20:04:33|16.1486
20:04:34|16.1486
20:04:35|16.1486
20:04:36|16.1486
20:04:37|16.1486
20:04:38|16.1486
20:04:39|16.1486
20:04:40|16.1486
20:04:41|16.1511
20:04:42|16.1486
20:04:43|16.1574
20:04:44|16.1574
20:04:45|16.1594
20:04:47|16.1482
20:04:47|16.1482
20:04:48|16.1576
20:04:51|16.1518
20:04:51|16.1518
20:04:53|16.1518
20:04:53|16.1518
20:04:55|16.1518
20:04:55|16.1518
20:04:57|16.1518
20:04:58|16.1518
20:04:58|16.1518
20:05:00|16.1544
20:05:01|16.1551
20:05:02|16.169
20:05:04|16.1555
20:05:05|16.1555
20:05:06|16.1555
20:05:07|16.1555
20:05:08|16.1544
20:05:08|16.1555
20:05:10|16.1548
20:05:11|16.1548
20:05:12|16.1555
20:05:13|16.1572
20:05:13|16.1501
20:05:14|16.1542
20:05:15|16.1542
20:05:16|16.1542
20:05:18|16.1542
20:05:19|16.1538
20:05:20|16.1538
20:05:20|16.189
20:05:21|16.1792
20:05:23|16.1774
20:05:24|16.1638
20:05:25|16.1638
20:05:26|16.1626
20:05:27|16.1839
20:05:28|16.1839
20:05:29|16.1588
20:05:30|16.1448
20:05:31|16.1422
20:05:32|16.1241
20:05:33|16.1241
20:05:34|16.1213
20:05:35|16.1213
20:05:36|16.1213
20:05:37|16.1176
20:05:38|16.1245
20:05:39|16.1245
20:05:40|16.1684
20:05:41|16.1241
20:05:42|16.1241
20:05:43|16.1241
20:05:44|16.1248
20:05:45|16.1305
20:05:46|16.1214
20:05:47|16.129
20:05:48|16.1279
20:05:49|16.1146
20:05:50|16.1146
20:05:51|16.1146
20:05:52|16.1714
20:05:53|16.1163
20:05:54|16.1146
20:05:55|16.1146
20:05:56|16.1146
20:05:57|16.1146
20:05:58|16.1146
20:05:59|16.1146
20:06:00|16.1101
20:06:02|16.1062
20:06:03|16.1033
20:06:04|16.0992
20:06:05|16.0936
20:06:06|16.0936
20:06:08|16.0936
20:06:08|16.0936
20:06:10|16.0939
20:06:11|16.0939
20:06:11|16.0939
20:06:13|16.0989
20:06:14|16.0989
20:06:14|16.0989
20:06:16|16.106
20:06:17|16.0989
20:06:18|16.0989
20:06:19|16.1167
20:06:20|16.1167
20:06:21|16.1167
20:06:22|16.0976
20:06:23|16.1048
20:06:24|16.1048
20:06:25|16.0976
20:06:26|16.0989
20:06:27|16.097
20:06:28|16.097
20:06:29|16.097
20:06:30|16.097
20:06:31|16.097
20:06:32|16.097
20:06:33|16.079
20:06:34|16.0753
20:06:35|16.0753
20:06:36|16.0753
20:06:37|16.0645
20:06:38|16.0753
20:06:39|16.0884
20:06:40|16.0823
20:06:41|16.093
20:06:42|16.093
20:06:43|16.093
20:06:44|16.093
20:06:45|16.073
20:06:46|16.073
20:06:47|16.073
20:06:48|16.073
20:06:50|16.073
20:06:51|16.0724
20:06:53|16.0551
20:06:54|16.05
20:06:55|16.05
20:06:56|16.0682
20:06:57|16.0698
20:06:58|16.0698
20:06:59|16.0698
20:07:01|16.0644
20:07:02|16.0644
20:07:02|16.0644
20:07:03|16.073
20:07:05|16.0698
20:07:06|16.073
20:07:06|16.073
20:07:08|16.073
20:07:09|16.073
20:07:09|16.0887
20:07:11|16.0887
20:07:11|16.0887
20:07:12|16.0887
20:07:14|16.0887
20:07:15|16.0887
20:07:16|16.0887
20:07:17|16.0858
20:07:18|16.0858
20:07:19|16.0858
20:07:20|16.0858
20:07:22|16.0942
20:07:22|16.1
20:07:23|16.1
20:07:24|16.0825
20:07:25|16.0825
20:07:26|16.0811
20:07:27|16.073
20:07:28|16.0644
20:07:29|16.0644
20:07:30|16.0644
20:07:31|16.0629
20:07:32|16.0916
20:07:33|16.0579
20:07:34|16.0726
20:07:35|16.0644
20:07:36|16.0565
20:07:37|16.0565
20:07:38|16.0504
20:07:39|16.0504
20:07:40|16.0575
20:07:42|16.0575
20:07:43|16.0575
20:07:43|16.0575
20:07:45|16.0575
20:07:46|16.0575
20:07:47|16.0575
20:07:48|16.0575
20:07:48|16.0557
20:07:49|16.067
20:07:52|16.0647
20:07:52|16.0647
20:07:53|16.0557
20:07:54|16.0544
20:07:56|16.0544
20:07:57|16.0544
20:07:59|16.0517
20:07:59|16.0545
20:08:01|16.0544
20:08:02|16.0544
20:08:03|16.0514
20:08:04|16.0599
20:08:05|16.0518
20:08:07|16.0515
20:08:07|16.0562
20:08:08|16.0562
20:08:09|16.0577
20:08:10|16.0527
20:08:11|16.06
20:08:12|16.0567
20:08:13|16.0547
20:08:14|16.0547
20:08:15|16.0547
20:08:17|16.0548
20:08:18|16.0548
20:08:19|16.0548
20:08:20|16.0504
20:08:21|16.0571
20:08:22|16.0571
20:08:23|16.0571
20:08:24|16.0552
20:08:25|16.0552
20:08:26|16.0621
20:08:27|16.0574
20:08:28|16.0545
20:08:29|16.0515
20:08:30|16.0515
20:08:31|16.0527
20:08:32|16.0527
20:08:33|16.0515
20:08:34|16.0515
20:08:35|16.0699
20:08:36|16.0699
20:08:37|16.0699
20:08:38|16.0699
20:08:39|16.0699
20:08:40|16.0699
20:08:41|16.0517
20:08:42|16.0515
20:08:43|16.0517
20:08:44|16.0515
20:08:45|16.0517
20:08:46|16.05
20:08:47|16.05
20:08:48|16.05
20:08:49|16.0538
20:08:50|16.04
20:08:52|16.0364
20:08:53|16.0361
20:08:54|16.0361
20:08:55|16.0364
20:08:56|16.0339
20:08:57|16.0382
20:08:58|16.0361
20:08:59|16.0364
20:09:00|16.0364
20:09:01|16.0364
20:09:02|16.03
20:09:04|16.027
20:09:05|16.03
20:09:06|16.0339
20:09:07|16.0364
20:09:08|16.0341
20:09:09|16.0325
20:09:11|16.0372
20:09:12|16.0372
20:09:13|16.0372
20:09:14|16.037
20:09:15|16.0323
20:09:16|16.0275
20:09:17|16.0275
20:09:18|16.0275
20:09:19|16.0275
20:09:21|16.0341
20:09:22|16.0341
20:09:23|16.0346
20:09:24|16.0397
20:09:24|16.0513
20:09:26|16.0438
20:09:26|16.0544
20:09:27|16.0544
20:09:28|16.0544
20:09:29|16.0496
20:09:31|16.0496
20:09:32|16.0479
20:09:33|16.0479
20:09:34|16.0582
20:09:34|16.0566
20:09:36|16.0566
20:09:36|16.089
20:09:37|16.0933
20:09:39|16.0925
20:09:40|16.0922
20:09:41|16.0922
20:09:41|16.1
20:09:43|16.0931
20:09:43|16.0931
20:09:45|16.0931
20:09:45|16.0931
20:09:47|16.0931
20:09:48|16.096
20:09:49|16.0808
20:09:50|16.093
20:09:51|16.093
20:09:52|16.096
20:09:53|16.096
20:09:54|16.096
20:09:55|16.0818
20:09:57|16.0818
20:09:58|16.0955
20:09:59|16.0948
20:10:00|16.0963
20:10:01|16.0964
20:10:02|16.0941
20:10:04|16.098
20:10:05|16.0938
20:10:06|16.0938
20:10:07|16.0859
20:10:08|16.082
20:10:08|16.082
20:10:10|16.1099
20:10:11|16.1099
20:10:12|16.0914
20:10:13|16.0914
20:10:14|16.0914
20:10:15|16.0781
20:10:16|16.0781
20:10:17|16.0726
20:10:18|16.0721
20:10:20|16.06
20:10:20|16.0648
20:10:21|16.0648
20:10:22|16.0675
20:10:23|16.0671
20:10:24|16.0648
20:10:25|16.0629
20:10:26|16.0663
20:10:27|16.0664
20:10:28|16.0664
20:10:29|16.0664
20:10:31|16.0664
20:10:32|16.0664
20:10:33|16.0664
20:10:33|16.0664
20:10:35|16.0731
20:10:35|16.0741
20:10:36|16.0741
20:10:38|16.0741
20:10:39|16.0741
20:10:40|16.0862
20:10:41|16.0862
20:10:42|16.0862
20:10:43|16.0862
20:10:43|16.0794
20:10:45|16.0794
20:10:46|16.082
20:10:46|16.0739
20:10:47|16.0738
20:10:48|16.0721
20:10:50|16.0721
20:10:51|16.0721
20:10:52|16.0721
20:10:54|16.0721
20:10:55|16.0664
20:10:56|16.0659
20:10:58|16.0704
20:10:58|16.0704
20:10:59|16.0704
20:11:00|16.0715
20:11:01|16.0715
20:11:03|16.0715
20:11:03|16.0715
20:11:06|16.074
20:11:07|16.0611
20:11:08|16.0611
20:11:09|16.07
20:11:10|16.0611
20:11:11|16.0611
20:11:12|16.0658
20:11:12|16.0658
20:11:14|16.056
20:11:15|16.05
20:11:16|16.05
20:11:17|16.0578
20:11:18|16.0578
20:11:19|16.0578
20:11:20|16.0427
20:11:21|16.04
20:11:22|16.04
20:11:23|16.0706
20:11:24|16.0706
20:11:25|16.0812
20:11:25|16.0812
20:11:27|16.0845
20:11:28|16.0853
20:11:28|16.0853
20:11:30|16.0837
20:11:31|16.083
20:11:32|16.083
20:11:33|16.083
20:11:34|16.0834
20:11:35|16.085
20:11:37|16.0829
20:11:37|16.0829
20:11:38|16.0829
20:11:39|16.0829
20:11:40|16.0829
20:11:41|16.09
20:11:42|16.09
20:11:43|16.0938
20:11:44|16.0938
20:11:45|16.0938
20:11:46|16.0938
20:11:47|16.0938
20:11:48|16.0933
20:11:49|16.0933
20:11:50|16.0835
20:11:51|16.0835
20:11:52|16.0937
20:11:54|16.0937
20:11:55|16.084
20:11:57|16.084
20:11:58|16.084
20:11:58|16.084
20:12:00|16.084
20:12:02|16.084
20:12:04|16.084
20:12:04|16.0917
20:12:05|16.0867
20:12:06|16.1034
20:12:07|16.1057
20:12:08|16.1057
20:12:10|16.11
20:12:11|16.11
20:12:12|16.1112
20:12:13|16.1141
20:12:14|16.1151
20:12:15|16.12
20:12:16|16.12
20:12:17|16.122
20:12:17|16.122
20:12:19|16.1057
20:12:20|16.1057
20:12:21|16.1057
20:12:22|16.1057
20:12:23|16.107
20:12:24|16.107
20:12:25|16.1059
20:12:26|16.1059
20:12:27|16.1222
20:12:28|16.13
20:12:29|16.1418
20:12:29|16.1387
20:12:31|16.1407
20:12:31|16.1388
20:12:32|16.1388
20:12:34|16.1388
20:12:34|16.1356
20:12:36|16.1391
20:12:38|16.136
20:12:38|16.1285
20:12:40|16.1386
20:12:41|16.1386
20:12:42|16.1386
20:12:43|16.1388
20:12:44|16.1388
20:12:45|16.1388
20:12:46|16.1418
20:12:47|16.1418
20:12:48|16.1418
20:12:49|16.149
20:12:50|16.1489
20:12:51|16.1435
20:12:52|16.1402
20:12:53|16.1377
20:12:53|16.1377
20:12:54|16.1377
20:12:57|16.1438
20:12:58|16.1406
20:13:00|16.1406
20:13:00|16.1406
20:13:01|16.1373
20:13:02|16.1597
20:13:04|16.1579
20:13:06|16.1588
20:13:07|16.1588
20:13:08|16.1604
20:13:10|16.163
20:13:11|16.163
20:13:12|16.1496
20:13:13|16.1365
20:13:14|16.1365
20:13:16|16.1365
20:13:17|16.1365
20:13:18|16.13
20:13:18|16.1209
20:13:20|16.1209
20:13:20|16.1349
20:13:21|16.1311
20:13:23|16.1363
20:13:23|16.1363
20:13:25|16.1398
20:13:25|16.13
20:13:27|16.1457
20:13:27|16.1457
20:13:29|16.1457
20:13:30|16.1457
20:13:31|16.1457
20:13:32|16.1457
20:13:33|16.164
20:13:34|16.1603
20:13:35|16.1783
20:13:37|16.1882
20:13:38|16.182
20:13:38|16.1718
20:13:39|16.1849
20:13:40|16.1847
20:13:41|16.1846
20:13:42|16.1801
20:13:43|16.189
20:13:44|16.1904
20:13:46|16.1905
20:13:46|16.1905
20:13:48|16.189
20:13:49|16.189
20:13:50|16.1823
20:13:51|16.182
20:13:52|16.1819
20:13:53|16.1886
20:13:54|16.1889
20:13:55|16.189
20:13:57|16.1792
20:13:58|16.1877
20:14:00|16.2042
20:14:01|16.2042
20:14:02|16.2066
20:14:04|16.2015
20:14:04|16.1996
20:14:06|16.1955
20:14:07|16.1945
20:14:09|16.1893
20:14:10|16.1775
20:14:12|16.17
20:14:13|16.1917
20:14:15|16.2
20:14:15|16.2
20:14:16|16.2
20:14:18|16.2011
20:14:19|16.2059
20:14:20|16.2059
20:14:21|16.2054
20:14:22|16.2067
20:14:23|16.2121
20:14:24|16.2143
20:14:25|16.2142
20:14:26|16.2141
20:14:27|16.2189
20:14:28|16.2303
20:14:29|16.2394
20:14:30|16.2308
20:14:31|16.2317
20:14:32|16.2317
20:14:33|16.2273
20:14:34|16.22
20:14:36|16.2106
20:14:36|16.2252
20:14:37|16.2252
20:14:38|16.2279
20:14:40|16.2479
20:14:41|16.2434
20:14:42|16.2433
20:14:43|16.2427
20:14:44|16.2427
20:14:45|16.2398
20:14:46|16.2396
20:14:47|16.2583
20:14:48|16.243
20:14:49|16.2499
20:14:50|16.2448
20:14:51|16.2585
20:14:52|16.2489
20:14:53|16.2435
20:14:54|16.2407
20:14:55|16.242
20:14:56|16.2413
20:14:58|16.2394
20:14:58|16.2394
20:14:59|16.2413
20:15:00|16.2506
20:15:01|16.2506
20:15:03|16.2443
20:15:04|16.2461
20:15:05|16.2538
20:15:06|16.2601
20:15:07|16.2601
20:15:09|16.2541
20:15:10|16.2708
20:15:11|16.2489
20:15:12|16.2489
20:15:13|16.2556
20:15:14|16.2317
20:15:15|16.2335
20:15:16|16.2335
20:15:18|16.2313
20:15:18|16.2294
20:15:20|16.2294
20:15:20|16.2168
20:15:22|16.187
20:15:23|16.1839
20:15:24|16.1972
20:15:25|16.1987
20:15:26|16.1933
20:15:27|16.1987
20:15:28|16.2005
20:15:29|16.1987
20:15:31|16.1913
20:15:32|16.1913
20:15:33|16.1883
20:15:34|16.1891
20:15:34|16.1891
20:15:36|16.1581
20:15:37|16.1704
20:15:38|16.1702
20:15:39|16.1831
20:15:40|16.1831
20:15:41|16.1772
20:15:42|16.1774
20:15:43|16.1774
20:15:43|16.1774
20:15:45|16.1774
20:15:46|16.198
20:15:47|16.1953
20:15:48|16.1787
20:15:49|16.2086
20:15:49|16.2086
20:15:51|16.2163
20:15:52|16.2163
20:15:53|16.218
20:15:54|16.2105
20:15:55|16.2076
20:15:55|16.2076
20:15:57|16.2184
20:15:58|16.21
20:16:00|16.2343
20:16:01|16.2398
20:16:02|16.2318
20:16:03|16.2407
20:16:05|16.2356
20:16:06|16.2303
20:16:07|16.2303
20:16:09|16.2196
20:16:10|16.2027
20:16:11|16.2189
20:16:12|16.1943
20:16:13|16.1944
20:16:14|16.2047
20:16:15|16.2047
20:16:16|16.2033
20:16:17|16.2308
20:16:19|16.2353
20:16:20|16.242
20:16:20|16.2384
20:16:22|16.2408
20:16:23|16.2471
20:16:23|16.2442
20:16:24|16.254
20:16:26|16.2638
20:16:26|16.2731
20:16:28|16.2666
20:16:29|16.2661
20:16:30|16.2769
20:16:31|16.2544
20:16:32|16.2628
20:16:33|16.2483
20:16:33|16.2557
20:16:35|16.2522
20:16:36|16.2493
20:16:37|16.2489
20:16:38|16.2378
20:16:39|16.2321
20:16:40|16.2444
20:16:40|16.2442
20:16:41|16.2327
20:16:43|16.2418
20:16:43|16.2347
20:16:44|16.2347
20:16:45|16.2655
20:16:46|16.2483
20:16:47|16.2726
20:16:49|16.2717
20:16:49|16.2717
20:16:51|16.2708
20:16:52|16.2708
20:16:53|16.2707
20:16:53|16.2625
20:16:55|16.2664
20:16:55|16.2612
20:16:57|16.252
20:16:58|16.2627
20:16:59|16.2627
20:17:01|16.2529
20:17:02|16.253
20:17:04|16.2523
20:17:05|16.2513
20:17:06|16.2508
20:17:08|16.251
20:17:09|16.2374
20:17:10|16.2359
20:17:12|16.2394
20:17:12|16.2355
20:17:13|16.244
20:17:14|16.2469
20:17:15|16.2429
20:17:16|16.2469
20:17:17|16.2372
20:17:18|16.2335
20:17:19|16.2273
20:17:20|16.2273
20:17:21|16.2273
20:17:22|16.2273
20:17:23|16.2263
20:17:25|16.2095
20:17:27|16.2005
20:17:27|16.2003
20:17:28|16.2006
20:17:29|16.2
20:17:30|16.2076
20:17:31|16.2003
20:17:32|16.1903
20:17:33|16.1988
20:17:34|16.1988
20:17:35|16.2076
20:17:37|16.2273
20:17:37|16.2273
20:17:39|16.2223
20:17:40|16.2316
20:17:41|16.2337
20:17:42|16.2394
20:17:43|16.2463
20:17:44|16.2481
20:17:45|16.2416
20:17:46|16.2416
20:17:47|16.2499
20:17:48|16.2481
20:17:50|16.2408
20:17:50|16.2455
20:17:51|16.2394
20:17:52|16.2394
20:17:53|16.2434
20:17:54|16.2308
20:17:55|16.2308
20:17:56|16.2417
20:17:57|16.2436
20:17:58|16.2394
20:17:59|16.2403
20:18:00|16.2394
20:18:01|16.2394
20:18:03|16.2479
20:18:05|16.2417
20:18:06|16.2417
20:18:07|16.2431
20:18:09|16.235
20:18:10|16.2357
20:18:10|16.2422
20:18:12|16.2466
20:18:13|16.235
20:18:14|16.2483
20:18:14|16.241
20:18:16|16.2461
20:18:17|16.2404
20:18:18|16.2436
20:18:19|16.2409
20:18:20|16.244
20:18:21|16.2411
20:18:22|16.2252
20:18:23|16.239
20:18:24|16.2375
20:18:25|16.2377
20:18:27|16.2377
20:18:27|16.2353
20:18:29|16.2312
20:18:30|16.2312
20:18:30|16.2312
20:18:32|16.2104
20:18:33|16.2233
20:18:34|16.2268
20:18:35|16.227
20:18:36|16.2136
20:18:36|16.2192
20:18:37|16.2193
20:18:39|16.2193
20:18:39|16.22
20:18:40|16.2245
20:18:41|16.2245
20:18:42|16.2189
20:18:44|16.2189
20:18:45|16.2189
20:18:45|16.2189
20:18:46|16.2116
20:18:47|16.2151
20:18:48|16.2094
20:18:50|16.2042
20:18:50|16.2041
20:18:51|16.2041
20:18:53|16.1971
20:18:54|16.2055
20:18:54|16.2055
20:18:55|16.2056
20:18:56|16.199
20:18:57|16.2111
20:18:58|16.2057
20:19:00|16.2109
20:19:00|16.2109
20:19:01|16.203
20:19:03|16.2049
20:19:04|16.2
20:19:06|16.2022
20:19:07|16.2
20:19:08|16.2
20:19:09|16.2035
20:19:10|16.2039
20:19:11|16.2056
20:19:12|16.2057
20:19:13|16.2118
20:19:15|16.215
20:19:15|16.215
20:19:16|16.215
20:19:18|16.2197
20:19:19|16.22
20:19:20|16.226
20:19:20|16.2239
20:19:22|16.2217
20:19:23|16.2243
20:19:24|16.2243
20:19:25|16.2272
20:19:26|16.2349
20:19:26|16.2362
20:19:27|16.2362
20:19:29|16.24
20:19:30|16.24
20:19:31|16.2421
20:19:31|16.2421
20:19:32|16.2449
20:19:33|16.2449
20:19:35|16.2413
20:19:36|16.2413
20:19:36|16.2421
20:19:37|16.2421
20:19:39|16.2449
20:19:40|16.2449
20:19:41|16.2438
20:19:42|16.2428
20:19:43|16.2409
20:19:44|16.2406
20:19:45|16.2406
20:19:46|16.2287
20:19:47|16.2287
20:19:48|16.2287
20:19:49|16.2287
20:19:50|16.2287
20:19:51|16.2242
20:19:52|16.2235
20:19:53|16.22
20:19:54|16.213
20:19:55|16.213
20:19:56|16.213
20:19:57|16.213
20:19:58|16.2156
20:19:59|16.2156
20:20:00|16.2156
20:20:01|16.2086
20:20:03|16.221
20:20:04|16.221
20:20:05|16.221
20:20:06|16.221
20:20:07|16.221
20:20:08|16.228
20:20:09|16.2227
20:20:10|16.2227
20:20:11|16.2271
20:20:12|16.22
20:20:13|16.22
20:20:14|16.221
20:20:15|16.221
20:20:16|16.225
20:20:17|16.2197
20:20:18|16.2182
20:20:19|16.225
20:20:20|16.2157
20:20:21|16.2048
20:20:22|16.2136
20:20:23|16.2136
20:20:24|16.2108
20:20:25|16.2108
20:20:26|16.2002
20:20:27|16.2
20:20:29|16.1935
20:20:29|16.2054
20:20:30|16.1951
20:20:31|16.1985
20:20:32|16.2023
20:20:33|16.2023
20:20:34|16.2023
20:20:35|16.1936
20:20:36|16.2041
20:20:37|16.194
20:20:38|16.202
20:20:39|16.2132
20:20:40|16.2132
20:20:41|16.2068
20:20:42|16.21
20:20:43|16.2104
20:20:44|16.2037
20:20:45|16.2037
20:20:46|16.2037
20:20:47|16.2037
20:20:48|16.2037
20:20:49|16.2029
20:20:50|16.2029
20:20:51|16.2037
20:20:52|16.2037
20:20:53|16.2037
20:20:54|16.202
20:20:55|16.202
20:20:56|16.2029
20:20:57|16.2029
20:20:58|16.2086
20:20:59|16.2037
20:21:00|16.2037
20:21:01|16.2037
20:21:03|16.2148
20:21:04|16.2074
20:21:06|16.2195
20:21:07|16.2195
20:21:09|16.2074
20:21:10|16.2074
20:21:12|16.2095
20:21:12|16.2095
20:21:13|16.2099
20:21:15|16.2099
20:21:16|16.2087
20:21:17|16.2087
20:21:18|16.2087
20:21:19|16.2095
20:21:21|16.21
20:21:21|16.21
20:21:22|16.2118
20:21:23|16.2118
20:21:24|16.2118
20:21:25|16.2117
20:21:26|16.2087
20:21:27|16.2088
20:21:29|16.2088
20:21:30|16.2117
20:21:31|16.2117
20:21:32|16.2117
20:21:33|16.2117
20:21:34|16.2122
20:21:35|16.2122
20:21:36|16.2122
20:21:37|16.2122
20:21:38|16.2122
20:21:39|16.2122
20:21:40|16.2051
20:21:41|16.2051
20:21:42|16.2051
20:21:43|16.2
20:21:44|16.2
20:21:45|16.2
20:21:46|16.2
20:21:47|16.195
20:21:48|16.195
20:21:49|16.195
20:21:50|16.195
20:21:51|16.1857
20:21:52|16.1857
20:21:53|16.1857
20:21:54|16.18
20:21:55|16.1845
20:21:56|16.1845
20:21:57|16.1734
20:21:58|16.1734
20:21:59|16.18
20:22:00|16.1743
20:22:01|16.1743
20:22:02|16.1797
20:22:03|16.1733
20:22:05|16.1746
20:22:06|16.1746
20:22:08|16.1751
20:22:09|16.1751
20:22:10|16.1752
20:22:11|16.162
20:22:13|16.1739
20:22:14|16.1739
20:22:15|16.1694
20:22:16|16.175
20:22:17|16.179
20:22:18|16.179
20:22:19|16.179
20:22:20|16.1856
20:22:21|16.1936
20:22:22|16.178
20:22:24|16.1898
20:22:24|16.1898
20:22:26|16.2018
20:22:27|16.2018
20:22:28|16.2018
20:22:29|16.2018
20:22:29|16.2018
20:22:31|16.193
20:22:32|16.193
20:22:33|16.2078
20:22:34|16.2071
20:22:34|16.2071
20:22:35|16.1945
20:22:37|16.1945
20:22:37|16.2071
20:22:39|16.2071
20:22:40|16.1966
20:22:40|16.2077
20:22:42|16.2077
20:22:42|16.2077
20:22:44|16.2077
20:22:44|16.2077
20:22:45|16.2068
20:22:46|16.2068
20:22:47|16.21
20:22:48|16.21
20:22:49|16.2167
20:22:50|16.2167
20:22:51|16.2094
20:22:52|16.2094
20:22:54|16.2232
20:22:55|16.2381
20:22:56|16.2381
20:22:57|16.2381
20:22:58|16.2265
20:22:59|16.24
20:23:00|16.2393
20:23:01|16.2388
20:23:02|16.23
20:23:03|16.23
20:23:04|16.23
20:23:06|16.2674
20:23:07|16.2683
20:23:08|16.2723
20:23:09|16.2608
20:23:10|16.2748
20:23:12|16.279
20:23:13|16.279
20:23:15|16.2789
20:23:15|16.2769
20:23:16|16.2802
20:23:17|16.2744
20:23:18|16.2744
20:23:19|16.2671
20:23:20|16.2631
20:23:22|16.2632
20:23:23|16.257
20:23:24|16.2529
20:23:25|16.2529
20:23:26|16.2944
20:23:27|16.2896
20:23:28|16.3215
20:23:29|16.3172
20:23:31|16.3121
20:23:31|16.3034
20:23:32|16.2975
20:23:33|16.2984
20:23:34|16.2905
20:23:35|16.3019
20:23:36|16.2975
20:23:37|16.3031
20:23:38|16.3031
20:23:39|16.3031
20:23:40|16.296
20:23:41|16.304
20:23:42|16.3
20:23:43|16.3
20:23:44|16.3047
20:23:45|16.304
20:23:46|16.3
20:23:48|16.2891
20:23:49|16.2967
20:23:50|16.299
20:23:52|16.2939
20:23:52|16.2939
20:23:53|16.2939
20:23:54|16.2893
20:23:55|16.2893
20:23:56|16.2905
20:23:57|16.2906
20:23:58|16.29
20:23:59|16.29
20:24:00|16.298
20:24:01|16.2847
20:24:02|16.2906
20:24:03|16.2856
20:24:04|16.2754
20:24:06|16.3116
20:24:08|16.3006
20:24:09|16.3154
20:24:09|16.3023
20:24:11|16.3141
20:24:12|16.3141
20:24:13|16.3081
20:24:14|16.32
20:24:15|16.3496
20:24:16|16.3498
20:24:17|16.3497
20:24:18|16.3369
20:24:19|16.3594
20:24:20|16.3424
20:24:22|16.3801
20:24:22|16.3718
20:24:23|16.3618
20:24:24|16.3559
20:24:26|16.3785
20:24:27|16.4
20:24:28|16.4299
20:24:29|16.4683
20:24:30|16.55
20:24:31|16.7038
20:24:32|16.7342
20:24:33|16.8172
20:24:33|16.8522
20:24:34|16.8957
20:24:35|16.8128
20:24:36|16.75
20:24:37|16.7696
20:24:38|16.7168
20:24:39|16.7106
20:24:40|16.6536
20:24:42|16.6422
20:24:43|16.6518
20:24:44|16.6864
20:24:45|16.6896
20:24:46|16.7271
20:24:47|16.7209
20:24:47|16.6928
20:24:49|16.7029
20:24:49|16.6907
20:24:50|16.7206
20:24:52|16.7515
20:24:52|16.7694
20:24:54|16.7649
20:24:54|16.7557
20:24:56|16.8027
20:24:57|16.7931
20:24:58|16.7937
20:25:00|16.7767
20:25:00|16.7705
20:25:02|16.7483
20:25:02|16.7523
20:25:04|16.7372
20:25:05|16.7434
20:25:05|16.7404
20:25:07|16.7105
20:25:09|16.7548
20:25:10|16.7683
20:25:11|16.7749
20:25:12|16.7826
20:25:14|16.8789
20:25:15|16.8999
20:25:17|17.
20:25:17|17.014
20:25:19|17.21
20:25:20|17.3123
20:25:21|17.3705
20:25:23|17.438
20:25:24|17.4816
20:25:25|17.5043
20:25:25|17.5829
20:25:27|17.5707
20:25:28|17.4545
20:25:29|17.2523
20:25:30|17.2982
20:25:31|17.435
20:25:32|17.4682
20:25:33|17.3372
20:25:34|17.3231
20:25:35|17.3324
20:25:36|17.3577
20:25:37|17.361
20:25:38|17.3118
20:25:39|17.332
20:25:40|17.3385
20:25:41|17.3855
20:25:42|17.418
20:25:43|17.4636
20:25:45|17.4513
20:25:45|17.3707
20:25:47|17.3579
20:25:48|17.407
20:25:48|17.3739
20:25:49|17.4
20:25:51|17.352
20:25:51|17.3012
20:25:52|17.3034
20:25:54|17.2978
20:25:54|17.3293
20:25:55|17.3299
20:25:57|17.2973
20:25:58|17.3095
20:25:59|17.3308
20:26:00|17.2795
20:26:01|17.297
20:26:02|17.2465
20:26:03|17.2413
20:26:04|17.2749
20:26:05|17.2603
20:26:06|17.2675
20:26:08|17.2396
20:26:08|17.2213
20:26:09|17.2386
20:26:12|17.2883
20:26:13|17.2958
20:26:14|17.2902
20:26:15|17.3011
20:26:16|17.2994
20:26:17|17.2958
20:26:19|17.3156
20:26:19|17.3527
20:26:21|17.3648
20:26:21|17.3871
20:26:23|17.3333
20:26:24|17.3281
20:26:25|17.3665
20:26:27|17.3236
20:26:27|17.3083
20:26:29|17.3344
20:26:29|17.3105
20:26:31|17.3111
20:26:32|17.2888
20:26:32|17.285
20:26:34|17.263
20:26:35|17.2573
20:26:36|17.291
20:26:37|17.2581
20:26:38|17.273
20:26:40|17.1501
20:26:40|17.188
20:26:42|17.1819
20:26:43|17.2157
20:26:44|17.2006
20:26:44|17.2027
20:26:46|17.1857
20:26:46|17.2029
20:26:48|17.2286
20:26:49|17.2309
20:26:50|17.2125
20:26:50|17.2018
20:26:52|17.2154
20:26:52|17.2363
20:26:54|17.2774
20:26:54|17.3017
20:26:55|17.2851
20:26:56|17.2925
20:26:57|17.2804
20:26:59|17.2833
20:26:59|17.3406
20:27:01|17.35
20:27:02|17.3405
20:27:03|17.2932
20:27:04|17.3137
20:27:05|17.307
20:27:06|17.3153
20:27:07|17.3374
20:27:08|17.3489
20:27:09|17.3476
20:27:10|17.3864
20:27:12|17.3883
20:27:14|17.3925
20:27:15|17.4075
20:27:16|17.4084
20:27:18|17.4273
20:27:18|17.4575
20:27:19|17.453
20:27:21|17.4604
20:27:22|17.4528
20:27:23|17.422
20:27:24|17.418
20:27:26|17.4123
20:27:27|17.4176
20:27:27|17.4
20:27:29|17.3979
20:27:30|17.3789
20:27:31|17.3269
20:27:31|17.3466
20:27:32|17.3001
20:27:33|17.3016
20:27:35|17.2818
20:27:35|17.3369
20:27:37|17.3101
20:27:39|17.3274
20:27:39|17.3227
20:27:40|17.3011
20:27:41|17.3223
20:27:42|17.2942
20:27:43|17.3057
20:27:44|17.2897
20:27:45|17.3217
20:27:46|17.3213
20:27:47|17.3405
20:27:48|17.3415
20:27:49|17.3399
20:27:50|17.3303
20:27:51|17.3101
20:27:53|17.3143
20:27:53|17.3076
20:27:54|17.3
20:27:55|17.3047
20:27:56|17.3326
20:27:58|17.3226
20:27:58|17.3091
20:27:59|17.3043
20:28:00|17.3172
20:28:01|17.3057
20:28:03|17.3085
20:28:03|17.3087
20:28:04|17.307
20:28:05|17.2897
20:28:06|17.2684
20:28:08|17.2823
20:28:08|17.3158
20:28:10|17.3019
20:28:12|17.3114
20:28:13|17.3047
20:28:14|17.3114
20:28:16|17.3085
20:28:16|17.294
20:28:18|17.3121
20:28:19|17.3155
20:28:20|17.3008
20:28:21|17.2968
20:28:22|17.2798
20:28:23|17.2684
20:28:24|17.274
20:28:25|17.2637
20:28:26|17.2735
20:28:27|17.271
20:28:28|17.2606
20:28:29|17.2658
20:28:30|17.2521
20:28:31|17.2498
20:28:32|17.2188
20:28:34|17.2342
20:28:35|17.2216
20:28:36|17.2356
20:28:37|17.24
20:28:38|17.2512
20:28:39|17.2495
20:28:40|17.2741
20:28:41|17.2841
20:28:42|17.2561
20:28:43|17.263
20:28:44|17.2616
20:28:45|17.25
20:28:46|17.2486
20:28:47|17.2243
20:28:48|17.2264
20:28:49|17.2201
20:28:50|17.2225
20:28:51|17.2024
20:28:52|17.2096
20:28:53|17.1978
20:28:54|17.1258
20:28:55|17.1223
20:28:56|17.1792
20:28:57|17.178
20:28:58|17.1883
20:28:59|17.2
20:29:00|17.1886
20:29:01|17.1963
20:29:02|17.204
20:29:03|17.1934
20:29:04|17.1749
20:29:06|17.1578
20:29:07|17.1668
20:29:08|17.1827
20:29:08|17.2022
20:29:10|17.2301
20:29:11|17.2211
20:29:13|17.2273
20:29:14|17.2272
20:29:15|17.2322
20:29:15|17.2616
20:29:16|17.2577
20:29:17|17.26
20:29:20|17.2617
20:29:20|17.2694
20:29:21|17.2773
20:29:22|17.2941
20:29:23|17.311
20:29:24|17.3256
20:29:25|17.325
20:29:26|17.3263
20:29:27|17.2922
20:29:29|17.2886
20:29:30|17.3
20:29:31|17.2923
20:29:31|17.3003
20:29:33|17.3121
20:29:34|17.3
20:29:35|17.2887
20:29:35|17.2929
20:29:37|17.2911
20:29:38|17.2887
20:29:38|17.282
20:29:40|17.29
20:29:41|17.3004
20:29:42|17.32
20:29:43|17.32
20:29:44|17.3153
20:29:45|17.3141
20:29:46|17.3138
20:29:47|17.33
20:29:48|17.3201
20:29:48|17.3117
20:29:49|17.3298
20:29:50|17.3075
20:29:52|17.3165
20:29:54|17.3131
20:29:54|17.3141
20:29:55|17.337
20:29:57|17.3534
20:29:58|17.3641
20:29:59|17.3699
20:30:00|17.3875
20:30:01|17.3761
20:30:03|17.3539
20:30:04|17.3732
20:30:06|17.326
20:30:06|17.3371
20:30:08|17.3559
20:30:08|17.3725
20:30:09|17.3842
20:30:10|17.3754
20:30:12|17.362
20:30:13|17.34
20:30:15|17.357
20:30:15|17.3349
20:30:17|17.3566
20:30:18|17.3457
20:30:19|17.3182
20:30:20|17.3107
20:30:22|17.29
20:30:23|17.3012
20:30:23|17.2996
20:30:25|17.286
20:30:25|17.306
20:30:27|17.3015
20:30:27|17.3015
20:30:28|17.301
20:30:30|17.3124
20:30:30|17.2956
20:30:31|17.2963
20:30:33|17.3011
20:30:33|17.3057
20:30:34|17.3003
20:30:36|17.3023
20:30:37|17.3314
20:30:37|17.3165
20:30:39|17.3333
20:30:39|17.3223
20:30:40|17.3184
20:30:41|17.3466
20:30:42|17.3283
20:30:43|17.3132
20:30:45|17.3166
20:30:45|17.3107
20:30:46|17.311
20:30:48|17.2963
20:30:48|17.28
20:30:49|17.2743
20:30:51|17.2778
20:30:51|17.2816
20:30:52|17.2807
20:30:54|17.28
20:30:54|17.2602
20:30:56|17.2778
20:30:57|17.2807
20:30:58|17.2708
20:30:59|17.2762
20:31:00|17.2906
20:31:01|17.2957
20:31:02|17.3082
20:31:03|17.2969
20:31:04|17.2886
20:31:05|17.2908
20:31:06|17.2796
20:31:07|17.2871
20:31:09|17.2627
20:31:09|17.2701
20:31:10|17.2628
20:31:12|17.2591
20:31:13|17.2622
20:31:15|17.2687
20:31:16|17.2519
20:31:17|17.2489
20:31:18|17.2734
20:31:19|17.2792
20:31:20|17.2741
20:31:21|17.3005
20:31:22|17.3149
20:31:23|17.3057
20:31:24|17.2959
20:31:25|17.2868
20:31:26|17.2972
20:31:27|17.292
20:31:28|17.2918
20:31:29|17.2906
20:31:30|17.2771
20:31:31|17.2889
20:31:33|17.2681
20:31:34|17.2805
20:31:35|17.257
20:31:37|17.274
20:31:37|17.2487
20:31:38|17.2407
20:31:39|17.2403
20:31:40|17.2346
20:31:41|17.2417
20:31:42|17.2024
20:31:43|17.225
20:31:44|17.211
20:31:45|17.194
20:31:46|17.1817
20:31:47|17.1801
20:31:48|17.17
20:31:49|17.2
20:31:51|17.1953
20:31:52|17.1953
20:31:54|17.2081
20:31:55|17.2336
20:31:56|17.2172
20:31:57|17.2038
20:31:58|17.2115
20:31:59|17.2233
20:32:00|17.2276
20:32:01|17.2069
20:32:01|17.2198
20:32:03|17.2447
20:32:04|17.2351
20:32:04|17.2407
20:32:06|17.2347
20:32:06|17.2299
20:32:08|17.2372
20:32:09|17.2269
20:32:10|17.2087
20:32:11|17.2
20:32:12|17.2123
20:32:13|17.2194
20:32:15|17.2042
20:32:15|17.2
20:32:16|17.2059
20:32:17|17.2043
20:32:19|17.24
20:32:20|17.2493
20:32:20|17.248
20:32:23|17.2509
20:32:24|17.248
20:32:25|17.2594
20:32:27|17.251
20:32:28|17.2516
20:32:28|17.2671
20:32:30|17.2377
20:32:30|17.2665
20:32:32|17.2503
20:32:33|17.2558
20:32:34|17.2651
20:32:35|17.2651
20:32:36|17.2754
20:32:37|17.2747
20:32:38|17.2981
20:32:39|17.2867
20:32:40|17.2764
20:32:41|17.2731
20:32:42|17.2628
20:32:43|17.29
20:32:44|17.2756
20:32:45|17.2726
20:32:46|17.2628
20:32:47|17.274
20:32:48|17.2893
20:32:49|17.27
20:32:50|17.266
20:32:51|17.2906
20:32:52|17.2893
20:32:53|17.2808
20:32:55|17.2926
20:32:55|17.2763
20:32:57|17.2756
20:32:57|17.2599
20:32:58|17.2535
20:33:00|17.2403
20:33:00|17.2374
20:33:02|17.2416
20:33:03|17.2492
20:33:03|17.259
20:33:05|17.2633
20:33:06|17.2736
20:33:07|17.2925
20:33:08|17.2925
20:33:09|17.2726
20:33:11|17.2728
20:33:12|17.2812
20:33:13|17.2625
20:33:14|17.2481
20:33:16|17.2395
20:33:17|17.2395
20:33:19|17.2602
20:33:21|17.2587
20:33:22|17.2614
20:33:23|17.2489
20:33:24|17.2489
20:33:25|17.2568
20:33:26|17.242
20:33:27|17.2395
20:33:28|17.2395
20:33:29|17.2414
20:33:30|17.2418
20:33:31|17.242
20:33:32|17.2489
20:33:33|17.2439
20:33:34|17.2778
20:33:35|17.2778
20:33:36|17.28
20:33:38|17.2504
20:33:38|17.2532
20:33:40|17.26
20:33:41|17.2597
20:33:42|17.2532
20:33:43|17.245
20:33:44|17.2545
20:33:45|17.254
20:33:46|17.254
20:33:47|17.254
20:33:48|17.242
20:33:50|17.2287
20:33:51|17.2222
20:33:52|17.21
20:33:52|17.2053
20:33:54|17.2147
20:33:55|17.2152
20:33:56|17.2058
20:33:57|17.226
20:33:58|17.2135
20:33:59|17.2417
20:34:00|17.2236
20:34:01|17.226
20:34:02|17.2243
20:34:03|17.2529
20:34:04|17.25
20:34:05|17.2364
20:34:06|17.2321
20:34:07|17.2407
20:34:08|17.2631
20:34:10|17.294
20:34:10|17.2956
20:34:11|17.3
20:34:12|17.3134
20:34:13|17.3131
20:34:14|17.329
20:34:16|17.286
20:34:18|17.285
20:34:19|17.2618
20:34:20|17.2648
20:34:21|17.2648
20:34:22|17.2949
20:34:24|17.3051
20:34:25|17.3058
20:34:27|17.2967
20:34:27|17.2795
20:34:28|17.2721
20:34:29|17.2953
20:34:30|17.2996
20:34:31|17.2954
20:34:33|17.2612
20:34:33|17.2749
20:34:35|17.2726
20:34:36|17.2706
20:34:37|17.2689
20:34:37|17.2768
20:34:39|17.25
20:34:40|17.2341
20:34:41|17.2233
20:34:42|17.2345
20:34:43|17.2341
20:34:45|17.2644
20:34:45|17.2644
20:34:46|17.2513
20:34:47|17.2458
20:34:48|17.2432
20:34:49|17.2234
20:34:50|17.2408
20:34:51|17.2407
20:34:52|17.2332
20:34:53|17.2332
20:34:54|17.22
20:34:55|17.237
20:34:56|17.2334
20:34:57|17.2434
20:34:58|17.2434
20:34:59|17.2246
20:35:00|17.2222
20:35:01|17.22
20:35:02|17.22
20:35:03|17.2145
20:35:04|17.2235
20:35:05|17.2233
20:35:06|17.2214
20:35:07|17.2214
20:35:08|17.2222
20:35:09|17.2415
20:35:11|17.2415
20:35:13|17.2369
20:35:13|17.2369
20:35:14|17.2237
20:35:15|17.2403
20:35:17|17.2549
20:35:18|17.2471
20:35:20|17.2474
20:35:20|17.2395
20:35:22|17.2506
20:35:24|17.2342
20:35:24|17.2342
20:35:25|17.2492
20:35:26|17.2515
20:35:27|17.2517
20:35:28|17.2483
20:35:29|17.2332
20:35:30|17.2157
20:35:31|17.2228
20:35:32|17.226
20:35:33|17.2213
20:35:34|17.2213
20:35:35|17.2052
20:35:36|17.2052
20:35:37|17.2172
20:35:39|17.2053
20:35:40|17.2054
20:35:42|17.2053
20:35:42|17.2053
20:35:43|17.2175
20:35:44|17.2067
20:35:45|17.2015
20:35:46|17.2053
20:35:47|17.1901
20:35:48|17.19
20:35:49|17.1901
20:35:50|17.2
20:35:51|17.1968
20:35:52|17.1698
20:35:53|17.1607
20:35:54|17.1805
20:35:55|17.1901
20:35:56|17.1759
20:35:58|17.1759
20:35:58|17.1741
20:35:59|17.1679
20:36:00|17.165
20:36:01|17.1745
20:36:02|17.1805
20:36:03|17.1649
20:36:04|17.1685
20:36:05|17.1261
20:36:06|17.1403
20:36:07|17.1219
20:36:08|17.1203
20:36:09|17.1142
20:36:10|17.1203
20:36:11|17.1413
20:36:12|17.1307
20:36:13|17.1619
20:36:14|17.1219
20:36:15|17.1315
20:36:16|17.1105
20:36:18|17.0902
20:36:20|17.0933
20:36:21|17.0815
20:36:22|17.0998
20:36:24|17.1389
20:36:25|17.1192
20:36:26|17.1192
20:36:27|17.1123
20:36:28|17.1162
20:36:29|17.1011
20:36:31|17.0948
20:36:32|17.1029
20:36:33|17.1173
20:36:34|17.133
20:36:36|17.1375
20:36:37|17.1381
20:36:38|17.1382
20:36:38|17.1496
20:36:39|17.1434
20:36:41|17.1496
20:36:42|17.1615
20:36:42|17.1617
20:36:44|17.1569
20:36:44|17.1723
20:36:46|17.1762
20:36:47|17.1692
20:36:47|17.1807
20:36:48|17.1608
20:36:49|17.1569
20:36:50|17.1512
20:36:52|17.1334
20:36:53|17.1587
20:36:54|17.1771
20:36:55|17.1606
20:36:55|17.1605
20:36:56|17.1605
20:36:57|17.161
20:36:59|17.161
20:37:00|17.16
20:37:01|17.16
20:37:02|17.1435
20:37:02|17.15
20:37:04|17.1354
20:37:05|17.1401
20:37:05|17.1401
20:37:07|17.1389
20:37:08|17.1476
20:37:09|17.1476
20:37:10|17.1368
20:37:11|17.1529
20:37:12|17.1603
20:37:13|17.1448
20:37:14|17.1572
20:37:15|17.143
20:37:16|17.1596
20:37:17|17.1596
20:37:18|17.1683
20:37:20|17.1674
20:37:21|17.1606
20:37:23|17.1896
20:37:24|17.2
20:37:25|17.2005
20:37:27|17.1995
20:37:28|17.1976
20:37:29|17.1814
20:37:31|17.1972
20:37:32|17.1884
20:37:34|17.1834
20:37:34|17.1814
20:37:35|17.1814
20:37:36|17.1881
20:37:37|17.1938
20:37:38|17.1938
20:37:39|17.1938
20:37:41|17.2024
20:37:41|17.2192
20:37:43|17.2346
20:37:43|17.2154
20:37:45|17.2326
20:37:45|17.2192
20:37:48|17.2072
20:37:48|17.2072
20:37:49|17.2064
20:37:51|17.2102
20:37:52|17.1966
20:37:53|17.1966
20:37:54|17.2109
20:37:55|17.2114
20:37:56|17.219
20:37:56|17.2188
20:37:58|17.2188
20:37:59|17.2023
20:38:00|17.216
20:38:00|17.2189
20:38:01|17.2074
20:38:02|17.1895
20:38:04|17.1969
20:38:05|17.2109
20:38:06|17.22
20:38:07|17.2216
20:38:08|17.1993
20:38:08|17.2128
20:38:10|17.2128
20:38:11|17.19
20:38:12|17.19
20:38:13|17.2
20:38:14|17.1893
20:38:15|17.1868
20:38:16|17.2
20:38:18|17.2016
20:38:18|17.2
20:38:19|17.1901
20:38:20|17.2023
20:38:22|17.18
20:38:24|17.1834
20:38:24|17.1813
20:38:25|17.1814
20:38:27|17.1945
20:38:28|17.1943
20:38:29|17.1828
20:38:30|17.1878
20:38:31|17.1896
20:38:32|17.1741
20:38:33|17.174
20:38:34|17.1577
20:38:35|17.1695
20:38:36|17.1708
20:38:37|17.1737
20:38:38|17.1737
20:38:39|17.1695
20:38:40|17.1695
20:38:41|17.1695
20:38:43|17.1835
20:38:43|17.1864
20:38:44|17.1826
20:38:46|17.1808
20:38:47|17.1808
20:38:48|17.195
20:38:49|17.1773
20:38:50|17.1957
20:38:51|17.1957
20:38:52|17.1813
20:38:52|17.1806
20:38:53|17.2
20:38:54|17.1891
20:38:56|17.1891
20:38:57|17.2064
20:38:57|17.2059
20:38:58|17.1957
20:39:00|17.1907
20:39:00|17.1907
20:39:01|17.1891
20:39:02|17.2
20:39:04|17.2
20:39:05|17.2
20:39:05|17.2
20:39:06|17.2124
20:39:07|17.2124
20:39:08|17.2124
20:39:10|17.1935
20:39:10|17.2036
20:39:12|17.2034
20:39:13|17.2117
20:39:14|17.2117
20:39:14|17.1993
20:39:15|17.1997
20:39:16|17.2025
20:39:18|17.2124
20:39:18|17.204
20:39:20|17.2124
20:39:21|17.2439
20:39:22|17.2304
20:39:24|17.27
20:39:25|17.2379
20:39:26|17.2442
20:39:27|17.2416
20:39:28|17.252
20:39:29|17.2657
20:39:31|17.2537
20:39:32|17.2534
20:39:32|17.2585
20:39:33|17.265
20:39:35|17.2752
20:39:36|17.2979
20:39:37|17.2597
20:39:39|17.2783
20:39:40|17.2817
20:39:41|17.2817
20:39:42|17.2783
20:39:43|17.2648
20:39:45|17.2657
20:39:46|17.2788
20:39:47|17.2618
20:39:48|17.278
20:39:49|17.2739
20:39:50|17.2704
20:39:51|17.2727
20:39:52|17.2548
20:39:53|17.2714
20:39:54|17.2676
20:39:55|17.2769
20:39:56|17.2618
20:39:57|17.2669
20:39:58|17.2548
20:40:00|17.2552
20:40:01|17.2505
20:40:02|17.2489
20:40:03|17.2489
20:40:04|17.2374
20:40:05|17.25
20:40:06|17.2574
20:40:07|17.2566
20:40:08|17.2648
20:40:10|17.2469
20:40:11|17.2684
20:40:12|17.268
20:40:13|17.2582
20:40:14|17.2844
20:40:15|17.2714
20:40:17|17.2947
20:40:17|17.2958
20:40:18|17.2653
20:40:19|17.288
20:40:20|17.2866
20:40:22|17.2767
20:40:24|17.282
20:40:25|17.2814
20:40:26|17.2871
20:40:27|17.288
20:40:28|17.2816
20:40:29|17.2937
20:40:31|17.28
20:40:31|17.288
20:40:32|17.2939
20:40:33|17.2939
20:40:34|17.28
20:40:35|17.2903
20:40:36|17.2771
20:40:37|17.2825
20:40:38|17.2673
20:40:40|17.2693
20:40:41|17.2596
20:40:42|17.2565
20:40:43|17.2521
20:40:44|17.2596
20:40:46|17.2425
20:40:46|17.2596
20:40:47|17.2489
20:40:48|17.2418
20:40:49|17.2268
20:40:51|17.2269
20:40:52|17.2387
20:40:53|17.2272
20:40:54|17.2229
20:40:54|17.2186
20:40:56|17.2313
20:40:57|17.2302
20:40:58|17.2224
20:40:58|17.2103
20:40:59|17.204
20:41:01|17.2229
20:41:02|17.2313
20:41:02|17.2186
20:41:04|17.2206
20:41:05|17.2285
20:41:06|17.2313
20:41:07|17.2427
20:41:08|17.2268
20:41:09|17.2203
20:41:10|17.2202
20:41:11|17.2284
20:41:13|17.2309
20:41:13|17.2304
20:41:15|17.23
20:41:15|17.2202
20:41:17|17.2172
20:41:18|17.2078
20:41:18|17.2006
20:41:20|17.2
20:41:20|17.2106
20:41:21|17.2026
20:41:23|17.204
20:41:25|17.2011
20:41:27|17.2046
20:41:28|17.2
20:41:29|17.2
20:41:30|17.1957
20:41:31|17.2
20:41:33|17.1959
20:41:34|17.215
20:41:35|17.1997
20:41:36|17.1997
20:41:36|17.2018
20:41:37|17.2202
20:41:39|17.2092
20:41:40|17.2214
20:41:41|17.2515
20:41:43|17.26
20:41:43|17.2473
20:41:45|17.2473
20:41:46|17.2473
20:41:47|17.2333
20:41:48|17.2553
20:41:49|17.2553
20:41:50|17.2343
20:41:52|17.2499
20:41:52|17.25
20:41:53|17.2402
20:41:54|17.2402
20:41:55|17.2529
20:41:57|17.25
20:41:57|17.2534
20:41:58|17.2607
20:42:00|17.2529
20:42:01|17.252
20:42:01|17.2534
20:42:03|17.2586
20:42:04|17.2454
20:42:05|17.2454
20:42:06|17.239
20:42:07|17.239
20:42:08|17.2395
20:42:09|17.2579
20:42:10|17.2626
20:42:11|17.2626
20:42:12|17.2658
20:42:13|17.2658
20:42:14|17.2625
20:42:15|17.2625
20:42:16|17.2626
20:42:17|17.2529
20:42:19|17.2658
20:42:19|17.2503
20:42:20|17.2625
20:42:21|17.2625
20:42:23|17.2426
20:42:24|17.2376
20:42:26|17.2391
20:42:27|17.2391
20:42:27|17.2391
20:42:29|17.2374
20:42:31|17.2247
20:42:31|17.2333
20:42:32|17.2327
20:42:34|17.2262
20:42:34|17.2262
20:42:36|17.237
20:42:37|17.2327
20:42:38|17.2327
20:42:40|17.2133
20:42:40|17.2133
20:42:41|17.2194
20:42:43|17.2184
20:42:44|17.2194
20:42:45|17.2316
20:42:46|17.2273
20:42:47|17.2235
20:42:47|17.2247
20:42:48|17.2247
20:42:50|17.2248
20:42:51|17.2248
20:42:51|17.2211
20:42:53|17.2184
20:42:53|17.2296
20:42:55|17.2153
20:42:55|17.2153
20:42:56|17.2153
20:42:58|17.202
20:42:59|17.202
20:43:00|17.202
20:43:01|17.2196
20:43:02|17.2065
20:43:04|17.2065
20:43:04|17.224
20:43:05|17.2184
20:43:06|17.2254
20:43:07|17.2209
20:43:08|17.2209
20:43:09|17.223
20:43:10|17.223
20:43:11|17.2254
20:43:13|17.2376
20:43:13|17.2472
20:43:15|17.2465
20:43:16|17.2261
20:43:17|17.2261
20:43:19|17.2231
20:43:20|17.2463
20:43:21|17.2316
20:43:22|17.2316
20:43:23|17.2456
20:43:24|17.2462
20:43:26|17.2474
20:43:27|17.209
20:43:28|17.2187
20:43:29|17.2
20:43:30|17.1951
20:43:31|17.1952
20:43:33|17.2002
20:43:34|17.2006
20:43:35|17.2006
20:43:36|17.2006
20:43:37|17.2006
20:43:38|17.2093
20:43:39|17.1942
20:43:40|17.1921
20:43:41|17.1867
20:43:42|17.194
20:43:44|17.1913
20:43:44|17.1894
20:43:46|17.2006
20:43:47|17.1941
20:43:48|17.2006
20:43:49|17.2006
20:43:51|17.1929
20:43:52|17.1929
20:43:52|17.1927
20:43:54|17.1918
20:43:55|17.1867
20:43:56|17.1869
20:43:58|17.2006
20:43:58|17.2
20:43:59|17.2
20:44:00|17.1997
20:44:01|17.1947
20:44:02|17.1909
20:44:03|17.1909
20:44:04|17.1868
20:44:05|17.2
20:44:06|17.1866
20:44:07|17.1825
20:44:08|17.18
20:44:09|17.1843
20:44:10|17.1739
20:44:11|17.1832
20:44:12|17.1827
20:44:13|17.1827
20:44:14|17.17
20:44:15|17.181
20:44:16|17.17
20:44:17|17.17
20:44:18|17.1701
20:44:20|17.1895
20:44:20|17.173
20:44:21|17.1825
20:44:22|17.1769
20:44:23|17.1826
20:44:24|17.1826
20:44:26|17.1887
20:44:28|17.1866
20:44:29|17.1935
20:44:29|17.1796
20:44:30|17.178
20:44:31|17.178
20:44:33|17.1925
20:44:33|17.1925
20:44:35|17.1879
20:44:36|17.1988
20:44:38|17.2088
20:44:39|17.2223
20:44:40|17.2359
20:44:41|17.2384
20:44:42|17.2342
20:44:43|17.2372
20:44:44|17.2307
20:44:45|17.2307
20:44:46|17.2489
20:44:47|17.2421
20:44:48|17.2299
20:44:50|17.2374
20:44:51|17.2353
20:44:52|17.2384
20:44:53|17.2442
20:44:54|17.2404
20:44:55|17.3399
20:44:56|17.3201
20:44:57|17.3129
20:44:58|17.3203
20:44:59|17.3335
20:45:00|17.3113
20:45:01|17.2866
20:45:02|17.2928
20:45:04|17.2874
20:45:05|17.287
20:45:05|17.29
20:45:07|17.314
20:45:07|17.3233
20:45:08|17.3559
20:45:10|17.3636
20:45:11|17.3499
20:45:12|17.3602
20:45:13|17.3805
20:45:14|17.3806
20:45:15|17.386
20:45:15|17.3884
20:45:17|17.3741
20:45:17|17.3492
20:45:19|17.3608
20:45:20|17.318
20:45:20|17.3
20:45:22|17.2957
20:45:23|17.2947
20:45:23|17.2721
20:45:25|17.2672
20:45:25|17.2581
20:45:27|17.2697
20:45:28|17.2994
20:45:30|17.2895
20:45:32|17.281
20:45:33|17.2835
20:45:34|17.282
20:45:36|17.2725
20:45:36|17.2597
20:45:37|17.2623
20:45:38|17.2434
20:45:39|17.2434
20:45:40|17.2765
20:45:42|17.25
20:45:42|17.2714
20:45:44|17.256
20:45:45|17.2571
20:45:45|17.2541
20:45:47|17.2713
20:45:48|17.2491
20:45:49|17.2491
20:45:50|17.25
20:45:51|17.244
20:45:52|17.244
20:45:53|17.2435
20:45:54|17.2441
20:45:55|17.2515
20:45:56|17.2437
20:45:56|17.2787
20:45:58|17.2895
20:45:59|17.2851
20:46:00|17.2804
20:46:01|17.2804
20:46:01|17.2767
20:46:02|17.2735
20:46:05|17.2681
20:46:06|17.2718
20:46:07|17.2699
20:46:08|17.2681
20:46:10|17.2681
20:46:11|17.2681
20:46:12|17.2681
20:46:13|17.2615
20:46:14|17.2634
20:46:14|17.2884
20:46:15|17.2969
20:46:17|17.289
20:46:18|17.3
20:46:19|17.3134
20:46:19|17.3
20:46:21|17.3061
20:46:21|17.3
20:46:22|17.2916
20:46:23|17.2879
20:46:25|17.2914
20:46:25|17.2916
20:46:26|17.2916
20:46:28|17.2719
20:46:30|17.2614
20:46:30|17.2613
20:46:32|17.271
20:46:33|17.2776
20:46:34|17.2778
20:46:35|17.2758
20:46:37|17.2762
20:46:38|17.2871
20:46:39|17.2735
20:46:40|17.2754
20:46:41|17.2842
20:46:42|17.2772
20:46:43|17.2884
20:46:44|17.2899
20:46:45|17.2988
20:46:46|17.2842
20:46:47|17.2847
20:46:48|17.2817
20:46:50|17.2772
20:46:51|17.2772
20:46:51|17.2772
20:46:53|17.2702
20:46:53|17.2702
20:46:55|17.2802
20:46:55|17.2772
20:46:57|17.2723
20:46:57|17.2723
20:46:59|17.2722
20:46:59|17.2617
20:47:01|17.2766
20:47:01|17.2672
20:47:03|17.2611
20:47:04|17.2526
20:47:05|17.264
20:47:06|17.26
20:47:07|17.256
20:47:08|17.2523
20:47:09|17.2535
20:47:11|17.2571
20:47:12|17.2337
20:47:12|17.2449
20:47:14|17.2502
20:47:14|17.251
20:47:15|17.25
20:47:17|17.2492
20:47:18|17.2505
20:47:18|17.2866
20:47:19|17.2997
20:47:21|17.2862
20:47:21|17.2803
20:47:22|17.2803
20:47:23|17.2911
20:47:24|17.2906
20:47:25|17.2997
20:47:27|17.2856
20:47:28|17.2942
20:47:29|17.287
20:47:31|17.3238
20:47:32|17.3219
20:47:34|17.3253
20:47:35|17.3174
20:47:36|17.3186
20:47:36|17.3165
20:47:37|17.3267
20:47:39|17.3079
20:47:39|17.3109
20:47:41|17.3174
20:47:42|17.3152
20:47:43|17.3088
20:47:45|17.3231
20:47:46|17.334
20:47:47|17.32
20:47:47|17.3367
20:47:49|17.34
20:47:49|17.3492
20:47:50|17.3608
20:47:51|17.3608
20:47:52|17.34
20:47:53|17.3454
20:47:55|17.3251
20:47:56|17.3263
20:47:56|17.3423
20:47:57|17.3186
20:47:58|17.325
20:47:59|17.336
20:48:00|17.3283
20:48:02|17.3241
20:48:03|17.3309
20:48:04|17.3363
20:48:05|17.3346
20:48:06|17.32
20:48:07|17.3202
20:48:08|17.3184
20:48:09|17.3041
20:48:10|17.3007
20:48:11|17.3101
20:48:12|17.3057
20:48:13|17.2796
20:48:14|17.2982
20:48:15|17.3047
20:48:16|17.3265
20:48:17|17.3271
20:48:19|17.3331
20:48:19|17.3335
20:48:21|17.3494
20:48:22|17.3335
20:48:22|17.3495
20:48:24|17.3448
20:48:24|17.3292
20:48:25|17.3385
20:48:27|17.3359
20:48:28|17.3359
20:48:29|17.3495
20:48:30|17.3571
20:48:32|17.3582
20:48:33|17.3582
20:48:35|17.359
20:48:36|17.36
20:48:38|17.3781
20:48:38|17.3959
20:48:39|17.413
20:48:40|17.4021
20:48:42|17.4136
20:48:43|17.4073
20:48:44|17.4145
20:48:45|17.4295
20:48:47|17.3969
20:48:48|17.4106
20:48:48|17.4102
20:48:50|17.4064
20:48:51|17.3858
20:48:52|17.4049
20:48:54|17.403
20:48:54|17.4093
20:48:55|17.4075
20:48:56|17.416
20:48:58|17.416
20:48:59|17.416
20:48:59|17.4192
20:49:00|17.4093
20:49:02|17.42
20:49:03|17.4262
20:49:04|17.4395
20:49:05|17.4262
20:49:05|17.4199
20:49:07|17.4223
20:49:07|17.4345
20:49:09|17.4378
20:49:10|17.4277
20:49:10|17.4369
20:49:12|17.4408
20:49:12|17.449
20:49:13|17.455
20:49:14|17.4605
20:49:16|17.4789
20:49:17|17.4647
20:49:18|17.4799
20:49:19|17.4734
20:49:20|17.4789
20:49:21|17.4825
20:49:22|17.4789
20:49:23|17.4875
20:49:25|17.4655
20:49:25|17.456
20:49:26|17.4764
20:49:27|17.4718
20:49:28|17.4663
20:49:30|17.4607
20:49:30|17.4663
20:49:33|17.4733
20:49:34|17.4809
20:49:36|17.4682
20:49:37|17.4733
20:49:39|17.459
20:49:39|17.4519
20:49:40|17.45
20:49:41|17.4529
20:49:42|17.4613
20:49:43|17.4518
20:49:44|17.4514
20:49:45|17.4548
20:49:46|17.4427
20:49:47|17.4284
20:49:48|17.4491
20:49:49|17.4315
20:49:51|17.4539
20:49:52|17.4484
20:49:53|17.4486
20:49:53|17.4554
20:49:55|17.4784
20:49:56|17.4793
20:49:56|17.4732
20:49:57|17.4793
20:49:59|17.4836
20:49:59|17.4724
20:50:01|17.4595
20:50:02|17.4501
20:50:03|17.4613
20:50:05|17.4582
20:50:05|17.4463
20:50:06|17.4513
20:50:08|17.486
20:50:08|17.4908
20:50:09|17.4979
20:50:10|17.5253
20:50:12|17.5516
20:50:13|17.5431
20:50:14|17.5293
20:50:14|17.4679
20:50:16|17.506
20:50:17|17.4948
20:50:17|17.506
20:50:19|17.5335
20:50:20|17.5454
20:50:20|17.552
20:50:22|17.5607
20:50:23|17.5643
20:50:24|17.5627
20:50:25|17.5759
20:50:26|17.568
20:50:26|17.579
20:50:28|17.554
20:50:29|17.5741
20:50:31|17.5677
20:50:32|17.5829
20:50:34|17.5698
20:50:35|17.5595
20:50:37|17.5382
20:50:38|17.5442
20:50:38|17.543
20:50:39|17.5352
20:50:41|17.5374
20:50:42|17.5373
20:50:43|17.5417
20:50:44|17.5453
20:50:45|17.5321
20:50:47|17.5097
20:50:48|17.5133
20:50:49|17.4997
20:50:50|17.4836
20:50:51|17.4855
20:50:52|17.5026
20:50:53|17.5159
20:50:54|17.517
20:50:55|17.5365
20:50:56|17.5117
20:50:57|17.52
20:50:58|17.5125
20:50:59|17.5056
20:51:00|17.4932
20:51:01|17.5
20:51:02|17.5178
20:51:03|17.5122
20:51:04|17.5003
20:51:05|17.511
20:51:06|17.4948
20:51:07|17.5007
20:51:08|17.4791
20:51:09|17.4613
20:51:10|17.4904
20:51:11|17.4986
20:51:12|17.5041
20:51:13|17.5331
20:51:14|17.5396
20:51:15|17.529
20:51:16|17.5369
20:51:17|17.5479
20:51:18|17.5478
20:51:19|17.5497
20:51:20|17.5207
20:51:21|17.5278
20:51:22|17.5244
20:51:23|17.5203
20:51:24|17.5289
20:51:25|17.5443
20:51:26|17.5308
20:51:27|17.5399
20:51:28|17.5399
20:51:29|17.5308
20:51:30|17.534
20:51:32|17.5317
20:51:34|17.5323
20:51:34|17.5462
20:51:35|17.5461
20:51:36|17.5469
20:51:37|17.5469
20:51:38|17.5404
20:51:39|17.5452
20:51:41|17.5617
20:51:42|17.546
20:51:43|17.5624
20:51:44|17.55
20:51:45|17.5515
20:51:46|17.5576
20:51:47|17.56
20:51:47|17.5778
20:51:48|17.5878
20:51:49|17.5456
20:51:50|17.5718
20:51:52|17.5515
20:51:52|17.5571
20:51:54|17.5534
20:51:55|17.5352
20:51:55|17.5201
20:51:57|17.5291
20:51:59|17.5275
20:51:59|17.5287
20:52:00|17.5226
20:52:01|17.5452
20:52:02|17.5437
20:52:04|17.5626
20:52:05|17.5613
20:52:06|17.5662
20:52:08|17.5654
20:52:09|17.5662
20:52:10|17.5803
20:52:11|17.5847
20:52:13|17.5835
20:52:13|17.6101
20:52:14|17.6191
20:52:15|17.6324
20:52:16|17.599
20:52:18|17.5957
20:52:19|17.5823
20:52:19|17.6257
20:52:21|17.6487
20:52:22|17.6768
20:52:23|17.66
20:52:24|17.6789
20:52:24|17.7044
20:52:26|17.6432
20:52:27|17.6641
20:52:28|17.6731
20:52:29|17.6732
20:52:30|17.6561
20:52:30|17.6722
20:52:32|17.648
20:52:32|17.6506
20:52:35|17.6506
20:52:35|17.6417
20:52:37|17.6263
20:52:38|17.6386
20:52:40|17.6195
20:52:41|17.618
20:52:41|17.6173
20:52:43|17.6129
20:52:44|17.6095
20:52:45|17.5967
20:52:46|17.5995
20:52:47|17.5913
20:52:48|17.603
20:52:49|17.6041
20:52:50|17.633
20:52:51|17.6344
20:52:53|17.6521
20:52:54|17.6971
20:52:54|17.7668
20:52:56|17.7425
20:52:57|17.9418
20:52:58|17.8703
20:52:59|17.9425
20:53:00|17.8722
20:53:01|17.9307
20:53:03|17.8251
20:53:04|17.8545
20:53:04|17.8885
20:53:05|17.8435
20:53:06|17.8369
20:53:08|17.8275
20:53:08|17.8141
20:53:09|17.8286
20:53:11|17.8473
20:53:12|17.8486
20:53:14|17.8366
20:53:15|17.8855
20:53:15|17.9003
20:53:16|17.9112
20:53:18|17.9269
20:53:19|18.
20:53:20|18.0369
20:53:20|18.1854
20:53:21|18.2451
20:53:22|18.3356
20:53:23|18.3964
20:53:24|18.3921
20:53:25|18.1977
20:53:27|18.1655
20:53:27|18.2782
20:53:28|18.1655
20:53:29|18.1435
20:53:31|18.1343
20:53:31|18.1123
20:53:32|18.1236
20:53:34|18.1613
20:53:34|18.1746
20:53:35|18.1252
20:53:37|18.15
20:53:38|18.1492
20:53:39|18.1578
20:53:40|18.1724
20:53:42|18.2434
20:53:43|18.2636
20:53:44|18.1721
20:53:45|18.2209
20:53:46|18.1878
20:53:47|18.2
20:53:49|18.1887
20:53:50|18.1831
20:53:50|18.1819
20:53:52|18.1983
20:53:53|18.2189
20:53:54|18.2
20:53:55|18.237
20:53:55|18.2507
20:53:57|18.2471
20:53:57|18.2368
20:53:59|18.2281
20:53:59|18.2523
20:54:00|18.2198
20:54:02|18.22
20:54:02|18.1952
20:54:04|18.1815
20:54:05|18.1706
20:54:06|18.1487
20:54:07|18.1355
20:54:08|18.1647
20:54:09|18.1633
20:54:10|18.1863
20:54:11|18.1518
20:54:13|18.1441
20:54:13|18.1921
20:54:14|18.1911
20:54:15|18.2204
20:54:16|18.2366
20:54:17|18.2252
20:54:18|18.1994
20:54:19|18.2257
20:54:20|18.2229
20:54:21|18.2199
20:54:22|18.2147
20:54:23|18.2032
20:54:24|18.2349
20:54:25|18.2536
20:54:26|18.2904
20:54:27|18.2844
20:54:28|18.2608
20:54:29|18.2536
20:54:30|18.2521
20:54:31|18.2161
20:54:32|18.2221
20:54:33|18.2043
20:54:34|18.1647
20:54:35|18.1684
20:54:37|18.2165
20:54:38|18.2312
20:54:38|18.234
20:54:40|18.2222
20:54:40|18.2396
20:54:43|18.2541
20:54:43|18.2399
20:54:44|18.2305
20:54:46|18.084
20:54:47|18.1087
20:54:49|18.1093
20:54:49|18.1105
20:54:50|18.1302
20:54:51|18.1028
20:54:52|18.1089
20:54:53|18.1163
20:54:54|18.0988
20:54:56|18.119
20:54:57|18.1039
20:54:58|18.1605
20:54:59|18.157
20:54:59|18.1356
20:55:00|18.0959
20:55:02|18.0804
20:55:04|18.0925
20:55:04|18.071
20:55:05|18.0562
20:55:06|18.0276
20:55:07|18.0627
20:55:08|18.0068
20:55:09|18.0257
20:55:10|18.0204
20:55:11|18.0569
20:55:12|18.0131
20:55:13|18.0378
20:55:14|18.0101
20:55:15|18.
20:55:16|18.0309
20:55:17|18.0278
20:55:18|18.0257
20:55:19|18.0189
20:55:20|18.0448
20:55:21|18.0277
20:55:22|18.07
20:55:23|18.0755
20:55:24|18.0319
20:55:25|18.1332
20:55:26|18.1066
20:55:27|18.135
20:55:28|18.1175
20:55:29|18.1526
20:55:30|18.1605
20:55:31|18.1287
20:55:32|18.157
20:55:33|18.1446
20:55:34|18.1413
20:55:36|18.1601
20:55:36|18.1769
20:55:38|18.15
20:55:39|18.1496
20:55:41|18.1312
20:55:42|18.1068
20:55:44|18.0937
20:55:45|18.113
20:55:45|18.0981
20:55:47|18.0781
20:55:47|18.0949
20:55:49|18.0975
20:55:50|18.1055
20:55:51|18.0988
20:55:51|18.0889
20:55:52|18.0841
20:55:54|18.0811
20:55:55|18.081
20:55:56|18.0889
20:55:58|18.113
20:55:58|18.14
20:55:59|18.1397
20:56:01|18.174
20:56:01|18.1382
20:56:03|18.1379
20:56:04|18.1203
20:56:05|18.1015
20:56:06|18.1204
20:56:07|18.1275
20:56:08|18.1423
20:56:09|18.171
20:56:10|18.1554
20:56:11|18.1564
20:56:12|18.1465
20:56:13|18.108
20:56:14|18.1198
20:56:15|18.1303
20:56:16|18.131
20:56:17|18.1278
20:56:19|18.0932
20:56:20|18.0841
20:56:21|18.082
20:56:22|18.072
20:56:23|18.0665
20:56:24|18.063
20:56:25|18.0769
20:56:26|18.065
20:56:27|18.0664
20:56:28|18.0548
20:56:29|18.0434
20:56:30|18.05
20:56:31|18.0472
20:56:32|18.0403
20:56:33|18.048
20:56:34|18.0652
20:56:35|18.0741
20:56:36|18.1
20:56:37|18.1015
20:56:39|18.1152
20:56:39|18.0963
20:56:41|18.0739
20:56:43|18.0855
20:56:44|18.0742
20:56:44|18.0737
20:56:45|18.0824
20:56:47|18.0861
20:56:47|18.0872
20:56:50|18.0811
20:56:51|18.089
20:56:51|18.0852
20:56:52|18.0828
20:56:54|18.082
20:56:55|18.0953
20:56:56|18.12
20:56:57|18.117
20:56:58|18.1215
20:57:00|18.0986
20:57:00|18.0811
20:57:02|18.0788
20:57:02|18.0857
20:57:04|18.0886
20:57:05|18.0952
20:57:05|18.0902
20:57:07|18.0836
20:57:08|18.0953
20:57:10|18.0621
20:57:10|18.0632
20:57:12|18.0517
20:57:12|18.054
20:57:14|18.0633
20:57:15|18.0374
20:57:16|18.0604
20:57:17|18.0647
20:57:18|18.0831
20:57:19|18.0624
20:57:20|18.0409
20:57:21|18.0428
20:57:22|18.0426
20:57:23|18.0356
20:57:24|18.0488
20:57:26|18.0533
20:57:27|18.0742
20:57:27|18.0589
20:57:28|18.0753
20:57:29|18.0906
20:57:31|18.12
20:57:32|18.0999
20:57:33|18.1
20:57:33|18.0692
20:57:34|18.0862
20:57:36|18.0862
20:57:36|18.0713
20:57:37|18.0495
20:57:39|18.0534
20:57:41|18.0279
20:57:41|18.0412
20:57:42|18.0387
20:57:43|18.0181
20:57:44|18.0419
20:57:46|18.0166
20:57:46|18.0166
20:57:47|18.015
20:57:49|18.0189
20:57:50|18.0186
20:57:52|18.0278
20:57:53|18.0349
20:57:53|18.0321
20:57:55|18.0315
20:57:55|18.0578
20:57:57|18.0099
20:57:58|18.0197
20:57:59|18.0107
20:58:00|18.027
20:58:01|18.0186
20:58:02|18.01
20:58:03|18.01
20:58:04|18.01
20:58:05|18.0181
20:58:06|18.0001
20:58:07|18.0178
20:58:08|18.0294
20:58:09|18.0354
20:58:10|18.05
20:58:11|18.046
20:58:12|18.0863
20:58:13|18.0888
20:58:14|18.0678
20:58:15|18.0501
20:58:16|18.0597
20:58:17|18.0402
20:58:18|18.0485
20:58:19|18.0522
20:58:20|18.0337
20:58:21|18.03
20:58:22|18.0587
20:58:23|18.0595
20:58:24|18.0601
20:58:25|18.0604
20:58:26|18.0804
20:58:27|18.0588
20:58:28|18.0564
20:58:29|18.0568
20:58:30|18.0279
20:58:31|18.0487
20:58:32|18.0678
20:58:33|18.0544
20:58:34|18.0594
20:58:35|18.0485
20:58:36|18.0448
20:58:37|18.0448
20:58:38|18.042
20:58:39|18.025
20:58:41|18.0254
20:58:41|18.024
20:58:43|18.019
20:58:44|18.0003
20:58:45|18.0066
20:58:47|18.0052
20:58:49|18.0141
20:58:49|18.0276
20:58:50|18.0182
20:58:51|18.0204
20:58:52|18.0127
20:58:54|18.0268
20:58:56|18.025
20:58:57|18.0237
20:58:58|18.02
20:58:59|18.0137
20:59:00|18.0293
20:59:01|18.0385
20:59:02|18.0203
20:59:03|17.97
20:59:03|18.0084
20:59:06|18.0269
20:59:06|18.0155
20:59:07|18.0137
20:59:09|17.9952
20:59:10|17.9994
20:59:11|18.0203
20:59:12|18.0163
20:59:14|17.9998
20:59:15|18.0159
20:59:16|18.0077
20:59:17|18.
20:59:18|17.9966
20:59:18|18.0163
20:59:19|18.0297
20:59:20|18.0677
20:59:22|18.0546
20:59:23|18.0606
20:59:24|18.0535
20:59:24|18.0529
20:59:25|18.0494
20:59:27|18.0546
20:59:27|18.0563
20:59:29|18.0487
20:59:29|18.0448
20:59:30|18.0407
20:59:31|18.0396
20:59:32|18.0439
20:59:33|18.0394
20:59:35|18.0343
20:59:36|18.0384
20:59:36|18.0327
20:59:38|18.0337
20:59:38|18.0327
20:59:39|18.0227
20:59:41|18.0297
20:59:42|18.0297
20:59:43|18.0163
20:59:45|18.0134
20:59:46|18.0279
20:59:47|18.0181
20:59:47|18.0101
20:59:48|18.0278
20:59:50|18.0333
20:59:51|18.0447
20:59:52|18.0612
20:59:52|18.0496
20:59:54|18.0473
20:59:55|18.0612
20:59:56|18.0609
20:59:56|18.0795
20:59:57|18.0638
20:59:59|18.063
21:00:00|18.0588
21:00:00|18.0359
21:00:01|18.0609
21:00:03|18.0324
21:00:04|18.0521
21:00:05|18.0552
21:00:06|18.0524
21:00:07|18.0524
21:00:08|18.0397
21:00:09|18.0581
21:00:10|18.0552
21:00:12|18.0827
21:00:12|18.0587
21:00:13|18.0661
21:00:14|18.0573
21:00:15|18.0546
21:00:16|18.0513
21:00:17|18.0484
21:00:18|18.0431
21:00:20|18.0167
21:00:20|18.0208
21:00:21|17.997
21:00:22|17.99
21:00:23|17.9981
21:00:24|17.9916
21:00:25|17.9815
21:00:26|17.9839
21:00:27|18.0187
21:00:28|18.
21:00:30|18.0513
21:00:31|18.0351
21:00:31|18.0435
21:00:32|18.0599
21:00:33|18.0187
21:00:34|18.0285
21:00:35|18.009
21:00:36|18.0256
21:00:37|18.05
21:00:38|18.0358
21:00:39|18.0458
21:00:41|18.0285
21:00:42|18.0263
21:00:44|18.0092
21:00:45|18.0712
21:00:47|18.0503
21:00:47|18.0607
21:00:49|18.0433
21:00:50|18.0497
21:00:51|18.0531
21:00:52|18.0562
21:00:54|18.0494
21:00:54|18.0381
21:00:56|18.0462
21:00:56|18.0462
21:00:57|18.0424
21:00:59|18.0423
21:01:00|18.0424
21:01:01|18.0533
21:01:02|18.0586
21:01:03|18.0424
21:01:04|18.036
21:01:04|18.033
21:01:07|18.0309
21:01:07|18.02
21:01:08|18.0146
21:01:09|18.0361
21:01:10|18.0278
21:01:11|18.0365
21:01:12|18.0245
21:01:13|18.0361
21:01:14|18.0179
21:01:15|18.02
21:01:16|18.013
21:01:17|18.0321
21:01:18|18.0321
21:01:19|18.0182
21:01:20|18.02
21:01:21|18.0111
21:01:22|18.0064
21:01:23|18.0006
21:01:24|18.0098
21:01:25|17.993
21:01:26|18.0107
21:01:27|18.0018
21:01:28|17.9917
21:01:29|18.0153
21:01:30|18.0116
21:01:31|18.0112
21:01:32|18.0153
21:01:33|18.0238
21:01:34|18.0133
21:01:35|18.03
21:01:36|18.03
21:01:37|18.0421
21:01:38|18.0545
21:01:39|18.0364
21:01:40|18.0364
21:01:41|18.0385
21:01:42|18.0372
21:01:44|18.0649
21:01:46|18.0682
21:01:47|18.0879
21:01:48|18.0675
21:01:49|18.0988
21:01:50|18.0772
21:01:51|18.0494
21:01:52|18.0759
21:01:53|18.0622
21:01:54|18.0748
21:01:55|18.0696
21:01:56|18.0765
21:01:57|18.0622
21:01:58|18.0829
21:01:59|18.0752
21:02:01|18.0686
21:02:02|18.0686
21:02:02|18.0755
21:02:04|18.0753
21:02:06|18.0646
21:02:06|18.0804
21:02:08|18.0753
21:02:09|18.0758
21:02:09|18.0759
21:02:11|18.0586
21:02:12|18.0553
21:02:14|18.0677
21:02:15|18.04
21:02:16|18.04
21:02:17|18.0505
21:02:18|18.0365
21:02:18|18.0336
21:02:20|18.0334
21:02:20|18.04
21:02:22|18.0486
21:02:23|18.0477
21:02:23|18.0758
21:02:24|18.0652
21:02:26|18.058
21:02:26|18.0509
21:02:27|18.0475
21:02:28|18.0522
21:02:30|18.06
21:02:31|18.0814
21:02:32|18.0855
21:02:33|18.0855
21:02:34|18.09
21:02:35|18.0856
21:02:36|18.0824
21:02:37|18.0855
21:02:38|18.0803
21:02:39|18.0682
21:02:40|18.09
21:02:42|18.0713
21:02:42|18.0855
21:02:44|18.0715
21:02:45|18.0831
21:02:47|18.0713
21:02:47|18.0803
21:02:49|18.0801
21:02:50|18.0855
21:02:51|18.0852
21:02:52|18.0941
21:02:53|18.0941
21:02:54|18.0923
21:02:55|18.0803
21:02:57|18.0862
21:02:58|18.0923
21:03:00|18.0745
21:03:00|18.0746
21:03:01|18.0802
21:03:03|18.0961
21:03:04|18.0724
21:03:05|18.0897
21:03:07|18.0962
21:03:07|18.0923
21:03:08|18.1157
21:03:09|18.1192
21:03:10|18.13
21:03:11|18.1276
21:03:12|18.1294
21:03:13|18.1459
21:03:14|18.1399
21:03:15|18.1567
21:03:16|18.1705
21:03:17|18.1743
21:03:18|18.1659
21:03:19|18.1799
21:03:20|18.1624
21:03:21|18.1704
21:03:22|18.1899
21:03:23|18.1724
21:03:24|18.1531
21:03:25|18.1678
21:03:26|18.1623
21:03:27|18.146
21:03:28|18.1589
21:03:29|18.1582
21:03:30|18.1593
21:03:31|18.1611
21:03:32|18.1743
21:03:33|18.1998
21:03:34|18.1785
21:03:35|18.1838
21:03:36|18.1743
21:03:37|18.1789
21:03:38|18.1989
21:03:40|18.2128
21:03:40|18.2479
21:03:41|18.2434
21:03:42|18.2289
21:03:43|18.2103
21:03:45|18.2441
21:03:46|18.2411
21:03:48|18.2402
21:03:49|18.239
21:03:50|18.2397
21:03:51|18.2496
21:03:52|18.2412
21:03:54|18.2448
21:03:55|18.2244
21:03:55|18.2465
21:03:57|18.2324
21:03:58|18.2256
21:03:59|18.2248
21:04:00|18.2549
21:04:01|18.212
21:04:03|18.2339
21:04:03|18.21
21:04:05|18.2004
21:04:06|18.2031
21:04:07|18.1886
21:04:09|18.1904
21:04:09|18.1868
21:04:11|18.1803
21:04:13|18.1735
21:04:14|18.18
21:04:15|18.1893
21:04:15|18.1918
21:04:17|18.1919
21:04:18|18.1995
21:04:19|18.1857
21:04:20|18.1888
21:04:21|18.1989
21:04:22|18.216
21:04:23|18.2298
21:04:24|18.2382
21:04:25|18.2435
21:04:26|18.2272
21:04:28|18.221
21:04:29|18.2105
21:04:29|18.2177
21:04:30|18.2098
21:04:31|18.22
21:04:32|18.2234
21:04:34|18.2383
21:04:34|18.2499
21:04:37|18.2844
21:04:38|18.2622
21:04:38|18.2667
21:04:39|18.2822
21:04:40|18.2827
21:04:42|18.2515
21:04:43|18.2438
21:04:47|18.259
21:04:49|18.2574
21:04:49|18.2443
21:04:51|18.2517
21:04:53|18.261
21:04:53|18.2395
21:04:55|18.2272
21:04:57|18.2474
21:04:58|18.2329
21:04:59|18.2473
21:05:00|18.2496
21:05:01|18.2496
21:05:03|18.2704
21:05:04|18.2624
21:05:06|18.2659
21:05:07|18.276
21:05:09|18.2953
21:05:10|18.2765
21:05:11|18.2788
21:05:13|18.267
21:05:14|18.3598
21:05:15|18.3111
21:05:16|18.3127
21:05:17|18.2956
21:05:19|18.3105
21:05:20|18.3136
21:05:20|18.3063
21:05:22|18.3515
21:05:23|18.3436
21:05:24|18.3766
21:05:25|18.4215
21:05:26|18.4419
21:05:27|18.4388
21:05:28|18.4222
21:05:29|18.3952
21:05:30|18.4359
21:05:31|18.4241
21:05:32|18.4148
21:05:33|18.4024
21:05:34|18.4116
21:05:35|18.4295
21:05:36|18.425
21:05:37|18.4394
21:05:38|18.4452
21:05:39|18.485
21:05:40|18.5
21:05:41|18.5556
21:05:42|18.6222
21:05:43|18.7446
21:05:44|18.8
21:05:45|18.8623
21:05:47|18.7489
21:05:49|18.7508
21:05:49|18.6889
21:05:50|18.6536
21:05:52|18.6237
21:05:53|18.662
21:05:54|18.6586
21:05:55|18.6338
21:05:57|18.6364
21:05:57|18.6122
21:05:58|18.6159
21:05:59|18.626
21:06:00|18.6478
21:06:01|18.6296
21:06:03|18.6149
21:06:05|18.6384
21:06:06|18.6598
21:06:07|18.6582
21:06:08|18.6719
21:06:09|18.6755
21:06:10|18.6974
21:06:11|18.7574
21:06:12|18.7523
21:06:13|18.7629
21:06:14|18.7606
21:06:15|18.739
21:06:16|18.7255
21:06:17|18.7174
21:06:18|18.7116
21:06:19|18.6631
21:06:20|18.7049
21:06:21|18.6864
21:06:22|18.6802
21:06:23|18.6813
21:06:24|18.6937
21:06:25|18.6837
21:06:26|18.6838
21:06:27|18.6839
21:06:28|18.6826
21:06:29|18.6738
21:06:30|18.5809
21:06:31|18.5681
21:06:32|18.5566
21:06:33|18.5233
21:06:34|18.5431
21:06:35|18.531
21:06:36|18.5489
21:06:37|18.5217
21:06:38|18.523
21:06:39|18.5422
21:06:40|18.5871
21:06:42|18.5744
21:06:42|18.5395
21:06:44|18.5528
21:06:44|18.5372
21:06:45|18.5278
21:06:46|18.5002
21:06:47|18.5
21:06:49|18.5177
21:06:51|18.4911
21:06:51|18.4876
21:06:52|18.4953
21:06:53|18.505
21:06:55|18.4932
21:06:56|18.5048
21:06:56|18.5309
21:06:58|18.5605
21:06:58|18.5584
21:06:59|18.554
21:07:01|18.6114
21:07:02|18.5983
21:07:02|18.6008
21:07:04|18.5687
21:07:05|18.5584
21:07:06|18.5057
21:07:08|18.5138
21:07:09|18.5165
21:07:10|18.5051
21:07:11|18.5168
21:07:12|18.4879
21:07:12|18.488
21:07:13|18.4602
21:07:14|18.4497
21:07:16|18.4492
21:07:16|18.4684
21:07:17|18.4792
21:07:18|18.47
21:07:19|18.4605
21:07:21|18.4697
21:07:22|18.4604
21:07:23|18.4734
21:07:23|18.4601
21:07:24|18.4436
21:07:26|18.429
21:07:26|18.4
21:07:27|18.3993
21:07:29|18.3842
21:07:30|18.3918
21:07:31|18.3633
21:07:32|18.3343
21:07:33|18.3409
21:07:34|18.3245
21:07:34|18.3213
21:07:35|18.3189
21:07:36|18.3212
21:07:38|18.3193
21:07:39|18.3171
21:07:39|18.3378
21:07:40|18.29
21:07:41|18.2795
21:07:42|18.2904
21:07:44|18.2746
21:07:45|18.2482
21:07:45|18.2692
21:07:46|18.2848
21:07:47|18.2444
21:07:49|18.1922
21:07:51|18.1851
21:07:52|18.1662
21:07:53|18.1447
21:07:54|18.1359
21:07:55|18.12
21:07:56|18.0983
21:07:57|18.1202
21:07:58|18.1872
21:07:59|18.1577
21:08:00|18.1639
21:08:01|18.2143
21:08:02|18.21
21:08:03|18.2308
21:08:04|18.2399
21:08:05|18.2396
21:08:06|18.2735
21:08:07|18.2458
21:08:08|18.2613
21:08:10|18.2333
21:08:11|18.2246
21:08:12|18.2573
21:08:13|18.2205
21:08:14|18.2126
21:08:15|18.2193
21:08:16|18.1094
21:08:16|18.1553
21:08:18|18.15
21:08:19|18.1312
21:08:20|18.1571
21:08:20|18.1468
21:08:22|18.1371
21:08:23|18.1595
21:08:24|18.1627
21:08:25|18.1816
21:08:27|18.1815
21:08:27|18.1747
21:08:28|18.2186
21:08:29|18.2105
21:08:30|18.2171
21:08:31|18.2231
21:08:32|18.2067
21:08:33|18.2293
21:08:34|18.2471
21:08:35|18.2572
21:08:36|18.2522
21:08:37|18.2665
21:08:38|18.2687
21:08:39|18.2842
21:08:40|18.2934
21:08:41|18.3
21:08:43|18.2992
21:08:43|18.2992
21:08:44|18.2787
21:08:45|18.2573
21:08:47|18.2609
21:08:47|18.2849
21:08:48|18.2699
21:08:50|18.2811
21:08:52|18.2817
21:08:53|18.2819
21:08:54|18.3
21:08:56|18.3138
21:08:57|18.3525
21:08:57|18.3737
21:08:59|18.3905
21:09:00|18.3934
21:09:00|18.3527
21:09:02|18.3786
21:09:02|18.3998
21:09:04|18.3731
21:09:05|18.3927
21:09:07|18.3778
21:09:08|18.4256
21:09:09|18.4271
21:09:09|18.4266
21:09:12|18.4709
21:09:13|18.4245
21:09:14|18.4057
21:09:15|18.4098
21:09:16|18.4024
21:09:17|18.4036
21:09:18|18.3973
21:09:19|18.3897
21:09:20|18.3804
21:09:21|18.3959
21:09:22|18.4024
21:09:23|18.389
21:09:24|18.3683
21:09:25|18.3643
21:09:26|18.3797
21:09:27|18.3672
21:09:28|18.3584
21:09:30|18.3074
21:09:30|18.3211
21:09:31|18.3122
21:09:32|18.3131
21:09:33|18.3359
21:09:34|18.3155
21:09:35|18.3722
21:09:36|18.3814
21:09:37|18.3551
21:09:38|18.3804
21:09:39|18.3788
21:09:40|18.3648
21:09:41|18.3787
21:09:42|18.4149
21:09:43|18.4055
21:09:44|18.4023
21:09:46|18.4389
21:09:47|18.4548
21:09:48|18.4547
21:09:49|18.4328
21:09:49|18.4377
21:09:52|18.4542
21:09:52|18.4791
21:09:54|18.5005
21:09:56|18.5496
21:09:57|18.5243
21:09:58|18.5194
21:09:59|18.5301
21:10:00|18.526
21:10:01|18.505
21:10:02|18.5087
21:10:03|18.4828
21:10:04|18.45
21:10:05|18.468
21:10:06|18.4693
21:10:08|18.4904
21:10:09|18.4798
21:10:09|18.474
21:10:10|18.4971
21:10:12|18.4231
21:10:13|18.46
21:10:13|18.461
21:10:15|18.4831
21:10:16|18.4983
21:10:17|18.4903
21:10:18|18.5053
21:10:19|18.4804
21:10:20|18.4724
21:10:21|18.4808
21:10:22|18.4614
21:10:23|18.419
21:10:24|18.4597
21:10:25|18.4351
21:10:26|18.4278
21:10:27|18.4
21:10:28|18.3943
21:10:29|18.3612
21:10:30|18.4028
21:10:32|18.3965
21:10:32|18.3803
21:10:34|18.3734
21:10:35|18.3668
21:10:36|18.3803
21:10:36|18.3796
21:10:38|18.3591
21:10:39|18.363
21:10:39|18.3262
21:10:41|18.346
21:10:41|18.3496
21:10:43|18.344
21:10:44|18.344
21:10:44|18.3713
21:10:46|18.3551
21:10:47|18.3388
21:10:47|18.3388
21:10:48|18.365
21:10:50|18.3551
21:10:51|18.3676
21:10:52|18.3582
21:10:52|18.3718
21:10:54|18.3761
21:10:56|18.3781
21:10:56|18.3772
21:10:58|18.3875
21:11:00|18.3733
21:11:01|18.3689
21:11:02|18.3756
21:11:02|18.3824
21:11:05|18.3419
21:11:05|18.3606
21:11:06|18.3292
21:11:07|18.3342
21:11:09|18.3355
21:11:11|18.3217
21:11:12|18.3503
21:11:14|18.3398
21:11:14|18.3569
21:11:15|18.3498
21:11:16|18.3383
21:11:18|18.3231
21:11:19|18.34
21:11:20|18.3231
21:11:20|18.3377
21:11:22|18.3248
21:11:23|18.3116
21:11:24|18.3147
21:11:25|18.3
21:11:26|18.317
21:11:27|18.3115
21:11:28|18.3065
21:11:29|18.2918
21:11:29|18.2985
21:11:31|18.2873
21:11:32|18.3248
21:11:33|18.3179
21:11:34|18.3463
21:11:35|18.3329
21:11:36|18.3752
21:11:37|18.3948
21:11:38|18.4088
21:11:40|18.3786
21:11:40|18.3786
21:11:41|18.3972
21:11:42|18.3959
21:11:43|18.4212
21:11:44|18.428
21:11:45|18.4331
21:11:46|18.4369
21:11:47|18.4527
21:11:48|18.4298
21:11:49|18.4457
21:11:51|18.4125
21:11:51|18.4006
21:11:53|18.3997
21:11:55|18.3661
21:11:56|18.3679
21:11:57|18.3939
21:11:59|18.4075
21:12:00|18.4012
21:12:02|18.3752
21:12:02|18.4075
21:12:04|18.3758
21:12:05|18.3877
21:12:06|18.4003
21:12:07|18.4066
21:12:08|18.3845
21:12:10|18.3914
21:12:11|18.3845
21:12:11|18.3989
21:12:12|18.4013
21:12:13|18.403
21:12:15|18.4109
21:12:16|18.4177
21:12:17|18.4193
21:12:18|18.477
21:12:20|18.4514
21:12:20|18.4714
21:12:21|18.4463
21:12:22|18.465
21:12:24|18.4455
21:12:24|18.4531
21:12:25|18.4611
21:12:26|18.4858
21:12:27|18.4748
21:12:29|18.4987
21:12:30|18.525
21:12:30|18.4857
21:12:32|18.5306
21:12:32|18.5022
21:12:34|18.5165
21:12:34|18.4938
21:12:35|18.5065
21:12:36|18.5351
21:12:37|18.501
21:12:38|18.499
21:12:39|18.5162
21:12:40|18.4927
21:12:42|18.4696
21:12:42|18.4499
21:12:43|18.4735
21:12:44|18.4618
21:12:45|18.4824
21:12:46|18.4781
21:12:47|18.486
21:12:48|18.4564
21:12:49|18.4661
21:12:51|18.4711
21:12:51|18.4917
21:12:53|18.4824
21:12:54|18.4625
21:12:56|18.46
21:12:56|18.4583
21:12:58|18.4302
21:12:59|18.4286
21:13:00|18.4456
21:13:01|18.4609
21:13:02|18.4519
21:13:03|18.4854
21:13:04|18.4745
21:13:05|18.5
21:13:06|18.4779
21:13:08|18.4824
21:13:10|18.481
21:13:10|18.4931
21:13:11|18.493
21:13:13|18.5097
21:13:13|18.5021
21:13:14|18.5027
21:13:15|18.4723
21:13:16|18.4962
21:13:18|18.5011
21:13:18|18.4937
21:13:19|18.5254
21:13:20|18.5097
21:13:21|18.5137
21:13:22|18.5196
21:13:23|18.5227
21:13:24|18.579
21:13:25|18.5497
21:13:26|18.5584
21:13:28|18.5442
21:13:28|18.5328
21:13:30|18.5445
21:13:31|18.5384
21:13:32|18.5153
21:13:33|18.5162
21:13:34|18.5231
21:13:35|18.5366
21:13:36|18.5442
21:13:37|18.5355
21:13:38|18.5577
21:13:39|18.5355
21:13:40|18.5391
21:13:41|18.5326
21:13:41|18.51
21:13:42|18.5079
21:13:44|18.5048
21:13:44|18.5177
21:13:45|18.5257
21:13:46|18.5251
21:13:48|18.5137
21:13:49|18.5173
21:13:49|18.5155
21:13:51|18.5155
21:13:52|18.5029
21:13:52|18.5
21:13:54|18.4656
21:13:56|18.4423
21:13:57|18.4332
21:13:57|18.4475
21:13:59|18.4383
21:14:01|18.4361
21:14:01|18.443
21:14:03|18.44
21:14:05|18.4212
21:14:06|18.399
21:14:08|18.3732
21:14:09|18.37
21:14:10|18.4073
21:14:12|18.4416
21:14:13|18.4268
21:14:14|18.4265
21:14:15|18.4713
21:14:15|18.49
21:14:17|18.5
21:14:18|18.4859
21:14:19|18.4937
21:14:19|18.4544
21:14:20|18.4812
21:14:22|18.4834
21:14:23|18.4822
21:14:24|18.46
21:14:25|18.46
21:14:25|18.4517
21:14:26|18.4558
21:14:27|18.4731
21:14:28|18.48
21:14:30|18.48
21:14:31|18.4936
21:14:31|18.4995
21:14:32|18.4808
21:14:34|18.4942
21:14:34|18.4942
21:14:36|18.48
21:14:37|18.4834
21:14:38|18.4718
21:14:39|18.4797
21:14:39|18.4738
21:14:41|18.4732
21:14:41|18.4805
21:14:43|18.4723
21:14:43|18.4732
21:14:44|18.4806
21:14:45|18.4926
21:14:46|18.5
21:14:47|18.4701
21:14:48|18.4662
21:14:50|18.45
21:14:50|18.4583
21:14:52|18.4902
21:14:53|18.4841
21:14:53|18.4933
21:14:55|18.5129
21:14:56|18.5198
21:14:58|18.4923
21:14:59|18.4923
21:15:00|18.4968
21:15:00|18.5012
21:15:02|18.4837
21:15:04|18.4923
21:15:05|18.5001
21:15:06|18.5
21:15:08|18.5161
21:15:08|18.5145
21:15:09|18.5165
21:15:11|18.5082
21:15:12|18.5082
21:15:13|18.4886
21:15:14|18.4959
21:15:16|18.4999
21:15:16|18.4886
21:15:17|18.4841
21:15:18|18.4618
21:15:19|18.4498
21:15:20|18.4177
21:15:21|18.3866
21:15:22|18.394
21:15:23|18.3831
21:15:24|18.399
21:15:25|18.4068
21:15:26|18.4068
21:15:27|18.4423
21:15:28|18.4149
21:15:29|18.4159
21:15:30|18.4115
21:15:31|18.41
21:15:32|18.3965
21:15:33|18.4074
21:15:34|18.386
21:15:35|18.4167
21:15:36|18.4395
21:15:37|18.4301
21:15:39|18.4278
21:15:40|18.4213
21:15:41|18.4257
21:15:42|18.4291
21:15:44|18.425
21:15:45|18.425
21:15:46|18.4672
21:15:47|18.4434
21:15:48|18.4568
21:15:49|18.4563
21:15:50|18.4434
21:15:50|18.4585
21:15:52|18.4624
21:15:53|18.4794
21:15:54|18.4984
21:15:55|18.4687
21:15:56|18.4719
21:15:57|18.4189
21:15:58|18.4563
21:15:59|18.4372
21:16:00|18.4468
21:16:01|18.4351
21:16:02|18.4297
21:16:03|18.4485
21:16:04|18.4355
21:16:05|18.4634
21:16:07|18.4554
21:16:08|18.4268
21:16:09|18.427
21:16:10|18.3975
21:16:11|18.4041
21:16:12|18.397
21:16:13|18.3921
21:16:14|18.37
21:16:15|18.3784
21:16:16|18.3518
21:16:17|18.3841
21:16:18|18.3609
21:16:19|18.3614
21:16:20|18.3565
21:16:21|18.3302
21:16:22|18.3439
21:16:23|18.3444
21:16:24|18.3302
21:16:25|18.3348
21:16:26|18.3292
21:16:27|18.338
21:16:28|18.3413
21:16:29|18.3306
21:16:30|18.32
21:16:31|18.3016
21:16:32|18.2991
21:16:33|18.299
21:16:34|18.2892
21:16:35|18.2922
21:16:36|18.2913
21:16:37|18.2955
21:16:38|18.3088
21:16:39|18.2984
21:16:40|18.3225
21:16:41|18.3232
21:16:42|18.3295
21:16:43|18.3265
21:16:44|18.3223
21:16:45|18.3119
21:16:46|18.3296
21:16:47|18.3393
21:16:48|18.3304
21:16:49|18.318
21:16:50|18.34
21:16:51|18.3365
21:16:52|18.3061
21:16:53|18.3376
21:16:54|18.3256
21:16:55|18.3391
21:16:56|18.3337
21:16:57|18.3303
21:16:59|18.3061
21:17:00|18.3035
21:17:01|18.3035
21:17:03|18.3235
21:17:03|18.3288
21:17:05|18.3065
21:17:06|18.3274
21:17:07|18.3527
21:17:08|18.3581
21:17:09|18.3542
21:17:09|18.3372
21:17:10|18.3363
21:17:11|18.31
21:17:12|18.2892
21:17:13|18.2909
21:17:15|18.2909
21:17:16|18.3067
21:17:17|18.3014
21:17:17|18.3095
21:17:19|18.3238
21:17:20|18.3139
21:17:21|18.276
21:17:22|18.3
21:17:23|18.2949
21:17:23|18.2983
21:17:24|18.3078
21:17:26|18.2949
21:17:27|18.3058
21:17:28|18.2902
21:17:29|18.27
21:17:30|18.2777
21:17:31|18.2645
21:17:32|18.2773
21:17:33|18.2857
21:17:34|18.3
21:17:35|18.2813
21:17:36|18.282
21:17:37|18.2893
21:17:38|18.2837
21:17:39|18.2842
21:17:40|18.2747
21:17:41|18.2634
21:17:42|18.251
21:17:43|18.2565
21:17:44|18.2709
21:17:45|18.2563
21:17:46|18.2654
21:17:48|18.2592
21:17:48|18.2696
21:17:49|18.2536
21:17:50|18.277
21:17:52|18.2703
21:17:53|18.2571
21:17:53|18.2723
21:17:54|18.2723
21:17:55|18.2571
21:17:56|18.2789
21:17:58|18.2636
21:17:59|18.2683
21:18:01|18.2738
21:18:01|18.2789
21:18:03|18.2823
21:18:05|18.3089
21:18:06|18.3185
21:18:08|18.2882
21:18:09|18.2948
21:18:10|18.2868
21:18:11|18.3197
21:18:12|18.3133
21:18:13|18.3301
21:18:15|18.3443
21:18:15|18.3697
21:18:17|18.3917
21:18:18|18.3826
21:18:19|18.382
21:18:20|18.3533
21:18:21|18.3447
21:18:22|18.3443
21:18:23|18.3363
21:18:23|18.3529
21:18:25|18.3461
21:18:26|18.3604
21:18:27|18.3501
21:18:28|18.3533
21:18:29|18.3629
21:18:30|18.3505
21:18:31|18.3633
21:18:31|18.3809
21:18:33|18.36
21:18:34|18.36
21:18:34|18.3672
21:18:36|18.3836
21:18:37|18.3843
21:18:38|18.3847
21:18:39|18.3993
21:18:40|18.393
21:18:41|18.3868
21:18:42|18.3931
21:18:43|18.414
21:18:44|18.4132
21:18:45|18.414
21:18:45|18.4326
21:18:46|18.4173
21:18:48|18.4035
21:18:48|18.3945
21:18:50|18.3925
21:18:51|18.4033
21:18:52|18.3779
21:18:53|18.3994
21:18:54|18.4035
21:18:54|18.4139
21:18:56|18.4234
21:18:57|18.4145
21:18:58|18.4238
21:18:59|18.4238
21:19:01|18.4144
21:19:02|18.426
21:19:03|18.4419
21:19:04|18.4407
21:19:05|18.451
21:19:07|18.4432
21:19:07|18.4396
21:19:09|18.4328
21:19:10|18.4319
21:19:12|18.4319
21:19:13|18.4304
21:19:15|18.4153
21:19:16|18.4264
21:19:17|18.4068
21:19:19|18.4031
21:19:19|18.4203
21:19:21|18.3925
21:19:22|18.3744
21:19:22|18.3644
21:19:24|18.3802
21:19:24|18.3768
21:19:26|18.3911
21:19:26|18.3752
21:19:28|18.3802
21:19:28|18.3749
21:19:29|18.3536
21:19:30|18.3815
21:19:31|18.3613
21:19:33|18.3676
21:19:34|18.3676
21:19:35|18.368
21:19:36|18.3676
21:19:37|18.3798
21:19:38|18.3815
21:19:39|18.4053
21:19:40|18.4072
21:19:41|18.389
21:19:42|18.3925
21:19:43|18.3845
21:19:44|18.4008
21:19:45|18.4165
21:19:46|18.3922
21:19:47|18.3925
21:19:48|18.412
21:19:49|18.44
21:19:50|18.4291
21:19:51|18.4322
21:19:52|18.4267
21:19:53|18.4267
21:19:54|18.4146
21:19:55|18.412
21:19:56|18.412
21:19:57|18.4219
21:19:58|18.4322
21:19:59|18.4515
21:20:00|18.4469
21:20:01|18.4447
21:20:03|18.4231
21:20:04|18.4231
21:20:05|18.4152
21:20:07|18.412
21:20:08|18.41
21:20:09|18.4192
21:20:11|18.4312
21:20:11|18.4312
21:20:12|18.415
21:20:13|18.4288
21:20:14|18.4
21:20:15|18.3926
21:20:16|18.3967
21:20:17|18.4026
21:20:18|18.3824
21:20:19|18.39
21:20:20|18.39
21:20:22|18.3833
21:20:23|18.3805
21:20:24|18.3931
21:20:25|18.3804
21:20:26|18.3833
21:20:27|18.3908
21:20:28|18.3831
21:20:29|18.385
21:20:30|18.3931
21:20:30|18.3837
21:20:32|18.415
21:20:33|18.4011
21:20:34|18.4148
21:20:35|18.4148
21:20:36|18.4102
21:20:37|18.4019
21:20:38|18.3827
21:20:39|18.3825
21:20:40|18.3805
21:20:41|18.3677
21:20:42|18.3711
21:20:43|18.3697
21:20:44|18.3503
21:20:44|18.349
21:20:47|18.3337
21:20:47|18.3352
21:20:48|18.3561
21:20:50|18.3513
21:20:50|18.3526
21:20:51|18.3603
21:20:53|18.3603
21:20:54|18.3899
21:20:55|18.409
21:20:56|18.381
21:20:56|18.3767
21:20:58|18.3899
21:20:58|18.3802
21:21:00|18.3996
21:21:01|18.3996
21:21:03|18.3802
21:21:04|18.3673
21:21:06|18.38
21:21:07|18.38
21:21:09|18.3744
21:21:09|18.3619
21:21:11|18.3603
21:21:12|18.3603
21:21:14|18.3484
21:21:15|18.3614
21:21:16|18.35
21:21:18|18.3334
21:21:19|18.3383
21:21:20|18.3369
21:21:21|18.3481
21:21:22|18.35
21:21:23|18.3501
21:21:24|18.3495
21:21:24|18.3722
21:21:26|18.3847
21:21:27|18.4041
21:21:28|18.3946
21:21:28|18.3785
21:21:29|18.377
21:21:31|18.3849
21:21:32|18.3847
21:21:33|18.3843
21:21:34|18.3843
21:21:35|18.3925
21:21:36|18.3925
21:21:37|18.4137
21:21:38|18.411
21:21:39|18.4185
21:21:40|18.44
21:21:42|18.4307
21:21:43|18.4297
21:21:43|18.264
21:21:45|18.3033
21:21:45|18.3121
21:21:46|18.2652
21:21:48|18.2771
21:21:48|18.345
21:21:50|18.3355
21:21:51|18.2997
21:21:52|18.2796
21:21:53|18.2966
21:21:53|18.2917
21:21:54|18.2848
21:21:55|18.2768
21:21:56|18.3128
21:21:57|18.2975
21:21:58|18.3089
21:21:59|18.3049
21:22:01|18.3038
21:22:02|18.3039
21:22:03|18.314
21:22:04|18.3291
21:22:06|18.3286
21:22:07|18.3068
21:22:08|18.3083
21:22:09|18.3232
21:22:09|18.3229
21:22:11|18.3341
21:22:12|18.3229
21:22:14|18.3453
21:22:14|18.332
21:22:15|18.3108
21:22:16|18.2995
21:22:17|18.307
21:22:18|18.3256
21:22:19|18.3217
21:22:21|18.3185
21:22:23|18.3177
21:22:23|18.3132
21:22:24|18.3131
21:22:25|18.3251
21:22:27|18.326
21:22:28|18.3131
21:22:29|18.3071
21:22:30|18.3252
21:22:31|18.3146
21:22:32|18.2993
21:22:34|18.3035
21:22:34|18.3106
21:22:36|18.3091
21:22:37|18.3063
21:22:37|18.3167
21:22:38|18.302
21:22:39|18.31
21:22:40|18.3191
21:22:41|18.3252
21:22:42|18.3261
21:22:43|18.2999
21:22:44|18.3181
21:22:45|18.319
21:22:46|18.319
21:22:48|18.3261
21:22:48|18.3278
21:22:49|18.3383
21:22:51|18.3358
21:22:52|18.3392
21:22:52|18.3272
21:22:53|18.3261
21:22:54|18.3288
21:22:55|18.3781
21:22:56|18.3838
21:22:57|18.3694
21:22:58|18.3639
21:22:59|18.3758
21:23:00|18.3615
21:23:01|18.3549
21:23:02|18.3526
21:23:04|18.349
21:23:05|18.3531
21:23:07|18.3538
21:23:08|18.3384
21:23:09|18.3269
21:23:11|18.3265
21:23:12|18.313
21:23:13|18.3
21:23:14|18.3006
21:23:15|18.3269
21:23:16|18.3269
21:23:17|18.2903
21:23:18|18.3087
21:23:20|18.3106
21:23:21|18.32
21:23:22|18.2993
21:23:23|18.2994
21:23:23|18.3186
21:23:25|18.302
21:23:27|18.3119
21:23:27|18.302
21:23:28|18.2966
21:23:29|18.304
21:23:30|18.3019
21:23:32|18.2966
21:23:32|18.3019
21:23:33|18.3008
21:23:34|18.2972
21:23:35|18.2824
21:23:37|18.2809
21:23:38|18.2938
21:23:39|18.2927
21:23:40|18.3019
21:23:41|18.2866
21:23:42|18.3146
21:23:43|18.3121
21:23:43|18.3099
21:23:45|18.3002
21:23:46|18.3019
21:23:47|18.3095
21:23:48|18.32
21:23:49|18.3102
21:23:50|18.3075
21:23:51|18.3105
21:23:52|18.3162
21:23:53|18.3162
21:23:54|18.3165
21:23:55|18.3079
21:23:56|18.3019
21:23:57|18.2682
21:23:58|18.25
21:23:59|18.2583
21:24:00|18.2698
21:24:01|18.2527
21:24:02|18.2686
21:24:03|18.2648
21:24:04|18.263
21:24:05|18.2666
21:24:05|18.2621
21:24:07|18.263
21:24:08|18.2611
21:24:09|18.2582
21:24:11|18.265
21:24:11|18.2432
21:24:12|18.275
21:24:14|18.2775
21:24:14|18.2814
21:24:15|18.279
21:24:16|18.2814
21:24:17|18.2801
21:24:19|18.2784
21:24:21|18.2834
21:24:21|18.2911
21:24:22|18.2981
21:24:24|18.2872
21:24:25|18.2872
21:24:25|18.2906
21:24:26|18.2873
21:24:27|18.2873
21:24:29|18.2937
21:24:30|18.289
21:24:31|18.2846
21:24:32|18.2973
21:24:33|18.2805
21:24:34|18.2805
21:24:35|18.299
21:24:36|18.2844
21:24:37|18.2844
21:24:38|18.2886
21:24:39|18.2869
21:24:40|18.2945
21:24:41|18.2786
21:24:42|18.289
21:24:43|18.3
21:24:44|18.3
21:24:45|18.2844
21:24:46|18.2741
21:24:47|18.2741
21:24:49|18.2741
21:24:50|18.3
21:24:51|18.2945
21:24:52|18.2925
21:24:53|18.2925
21:24:54|18.2928
21:24:56|18.279
21:24:56|18.2926
21:24:57|18.2781
21:24:59|18.2983
21:25:00|18.2796
21:25:01|18.297
21:25:02|18.2717
21:25:03|18.2995
21:25:05|18.3191
21:25:06|18.3028
21:25:08|18.3191
21:25:08|18.3302
21:25:10|18.3228
21:25:12|18.3272
21:25:12|18.329
21:25:14|18.3224
21:25:15|18.3056
21:25:16|18.3171
21:25:18|18.3058
21:25:19|18.3064
21:25:20|18.2583
21:25:20|18.2583
21:25:21|18.2541
21:25:22|18.2656
21:25:24|18.2815
21:25:25|18.2576
21:25:25|18.2776
21:25:27|18.277
21:25:28|18.2848
21:25:30|18.2761
21:25:30|18.2761
21:25:32|18.2789
21:25:32|18.2796
21:25:33|18.2769
21:25:35|18.2764
21:25:36|18.265
21:25:37|18.2772
21:25:38|18.2747
21:25:39|18.2714
21:25:40|18.2748
21:25:41|18.2785
21:25:42|18.2761
21:25:43|18.2741
21:25:44|18.2605
21:25:45|18.276
21:25:47|18.2606
21:25:47|18.2654
21:25:48|18.27
21:25:49|18.2759
21:25:51|18.2759
21:25:51|18.2605
21:25:53|18.2601
21:25:55|18.259
21:25:55|18.259
21:25:56|18.2606
21:25:57|18.2679
21:25:58|18.264
21:26:00|18.2637
21:26:01|18.2679
21:26:02|18.27
21:26:03|18.2679
21:26:04|18.2637
21:26:05|18.2842
21:26:07|18.2722
21:26:09|18.3
21:26:09|18.3068
21:26:11|18.3001
21:26:13|18.2924
21:26:14|18.303
21:26:15|18.2938
21:26:16|18.32
21:26:16|18.3107
21:26:17|18.3005
21:26:19|18.3027
21:26:20|18.3168
21:26:22|18.3047
21:26:22|18.2889
21:26:23|18.2934
21:26:24|18.2923
21:26:25|18.2959
21:26:26|18.2809
21:26:27|18.2794
21:26:28|18.288
21:26:29|18.2785
21:26:30|18.2914
21:26:31|18.3036
21:26:32|18.2916
21:26:33|18.2993
21:26:34|18.2807
21:26:35|18.2807
21:26:36|18.2972
21:26:38|18.2972
21:26:39|18.2972
21:26:40|18.3
21:26:41|18.3046
21:26:42|18.3287
21:26:43|18.31
21:26:44|18.3056
21:26:44|18.3056
21:26:46|18.309
21:26:47|18.3107
21:26:47|18.3266
21:26:48|18.33
21:26:49|18.3302
21:26:51|18.3266
21:26:53|18.3302
21:26:53|18.3194
21:26:54|18.3116
21:26:55|18.3256
21:26:56|18.3272
21:26:57|18.3429
21:26:58|18.3155
21:26:59|18.3387
21:27:00|18.3272
21:27:02|18.3248
21:27:02|18.3156
21:27:03|18.3203
21:27:04|18.3155
21:27:05|18.3367
21:27:07|18.3387
21:27:08|18.35
21:27:09|18.3363
21:27:11|18.35
21:27:12|18.35
21:27:14|18.35
21:27:15|18.3496
21:27:16|18.3489
21:27:17|18.3489
21:27:17|18.3489
21:27:20|18.3905
21:27:20|18.3506
21:27:21|18.3768
21:27:22|18.38
21:27:23|18.38
21:27:24|18.38
21:27:25|18.3779
21:27:26|18.38
21:27:27|18.3729
21:27:28|18.3767
21:27:29|18.38
21:27:30|18.38
21:27:31|18.38
21:27:32|18.3891
21:27:33|18.3718
21:27:34|18.3767
21:27:35|18.3949
21:27:36|18.3771
21:27:37|18.3967
21:27:38|18.3972
21:27:39|18.3776
21:27:40|18.3985
21:27:41|18.3852
21:27:42|18.3786
21:27:43|18.3725
21:27:44|18.3775
21:27:45|18.3551
21:27:46|18.3613
21:27:47|18.3511
21:27:48|18.3388
21:27:49|18.3314
21:27:50|18.3081
21:27:51|18.3179
21:27:52|18.3239
21:27:53|18.3075
21:27:54|18.3248
21:27:55|18.3194
21:27:56|18.3127
21:27:57|18.3269
21:27:58|18.3179
21:27:59|18.3179
21:28:00|18.3336
21:28:01|18.3336
21:28:02|18.3336
21:28:03|18.3412
21:28:04|18.3453
21:28:05|18.3514
21:28:06|18.3514
21:28:08|18.3499
21:28:10|18.3157
21:28:11|18.3133
21:28:13|18.3005
21:28:14|18.3097
21:28:15|18.3097
21:28:16|18.3154
21:28:17|18.3154
21:28:18|18.3155
21:28:20|18.3047
21:28:20|18.2924
21:28:22|18.289
21:28:23|18.2978
21:28:24|18.3033
21:28:25|18.3
21:28:26|18.28
21:28:27|18.2734
21:28:28|18.3215
21:28:29|18.3215
21:28:30|18.2946
21:28:31|18.2978
21:28:32|18.3013
21:28:33|18.3013
21:28:34|18.2898
21:28:35|18.2946
21:28:36|18.3059
21:28:37|18.3028
21:28:38|18.3087
21:28:39|18.3087
21:28:41|18.3036
21:28:42|18.3081
21:28:42|18.3083
21:28:43|18.3013
21:28:45|18.2949
21:28:46|18.3036
21:28:47|18.3036
21:28:48|18.3036
21:28:49|18.3026
21:28:50|18.3026
21:28:51|18.302
21:28:52|18.3135
21:28:53|18.3215
21:28:54|18.3257
21:28:55|18.3257
21:28:56|18.3186
21:28:58|18.305
21:28:58|18.305
21:28:59|18.3175
21:29:01|18.3095
21:29:02|18.3161
21:29:03|18.3181
21:29:04|18.3054
21:29:05|18.3189
21:29:06|18.3189
21:29:07|18.3178
21:29:08|18.3177
21:29:09|18.3034
21:29:11|18.318
21:29:12|18.318
21:29:13|18.32
21:29:14|18.32
21:29:16|18.3463
21:29:17|18.3327
21:29:18|18.3327
21:29:20|18.3404
21:29:20|18.3343
21:29:22|18.3327
21:29:23|18.3352
21:29:24|18.334
21:29:25|18.334
21:29:27|18.3198
21:29:27|18.3198
21:29:28|18.3122
21:29:29|18.3123
21:29:30|18.3123
21:29:32|18.3179
21:29:32|18.3179
21:29:33|18.3179
21:29:34|18.3277
21:29:36|18.3171
21:29:36|18.3171
21:29:38|18.3343
21:29:39|18.3343
21:29:40|18.3343
21:29:41|18.3296
21:29:42|18.3296
21:29:43|18.3286
21:29:44|18.3282
21:29:45|18.3287
21:29:46|18.3136
21:29:47|18.3136
21:29:48|18.3155
21:29:49|18.3314
21:29:50|18.3404
21:29:52|18.3354
21:29:52|18.3288
21:29:54|18.3422
21:29:54|18.34
21:29:56|18.302
21:29:56|18.302
21:29:58|18.3159
21:29:59|18.3143
21:29:59|18.317
21:30:01|18.317
21:30:01|18.3246
21:30:02|18.3246
21:30:04|18.336
21:30:05|18.34
21:30:06|18.328
21:30:07|18.3376
21:30:08|18.332
21:30:09|18.34
21:30:10|18.328
21:30:11|18.3193
21:30:13|18.3116
21:30:13|18.3116
21:30:15|18.34
21:30:16|18.36
21:30:18|18.334
21:30:19|18.3403
21:30:20|18.3375
21:30:21|18.3182
21:30:23|18.3301
21:30:23|18.3501
21:30:24|18.3348
21:30:25|18.3547
21:30:26|18.34
21:30:27|18.35
21:30:28|18.3374
21:30:30|18.3526
21:30:32|18.3536
21:30:32|18.3534
21:30:34|18.369
21:30:35|18.3699
21:30:37|18.3674
21:30:37|18.3607
21:30:38|18.3651
21:30:39|18.3606
21:30:41|18.3621
21:30:42|18.3516
21:30:42|18.3665
21:30:44|18.35
21:30:45|18.353
21:30:45|18.35
21:30:46|18.3639
21:30:47|18.35
21:30:49|18.3648
21:30:50|18.36
21:30:51|18.36
21:30:52|18.36
21:30:53|18.359
21:30:54|18.35
21:30:55|18.3472
21:30:56|18.3346
21:30:57|18.33
21:30:58|18.3179
21:30:59|18.3224
21:31:00|18.2956
21:31:01|18.3
21:31:02|18.3
21:31:03|18.3042
21:31:04|18.3
21:31:05|18.3083
21:31:06|18.3157
21:31:07|18.3045
21:31:08|18.3083
21:31:09|18.3108
21:31:10|18.3108
21:31:11|18.3245
21:31:12|18.3245
21:31:13|18.3113
21:31:15|18.317
21:31:16|18.3152
21:31:18|18.3161
21:31:18|18.3152
21:31:20|18.3245
21:31:22|18.3161
21:31:23|18.29
21:31:25|18.2889
21:31:26|18.2791
21:31:26|18.2971
21:31:28|18.2953
21:31:28|18.2961
21:31:30|18.3192
21:31:31|18.3028
21:31:32|18.3028
21:31:33|18.3028
21:31:35|18.3
21:31:36|18.2997
21:31:37|18.3
21:31:38|18.2961
21:31:39|18.2961
21:31:40|18.2956
21:31:41|18.2956
21:31:42|18.3094
21:31:43|18.2974
21:31:44|18.3
21:31:45|18.3
21:31:46|18.2991
21:31:47|18.3129
21:31:48|18.3094
21:31:49|18.3002
21:31:50|18.3198
21:31:51|18.3118
21:31:52|18.32
21:31:53|18.3095
21:31:54|18.3094
21:31:55|18.3205
21:31:56|18.3132
21:31:57|18.32
21:31:58|18.3234
21:32:00|18.3094
21:32:01|18.3094
21:32:01|18.3207
21:32:02|18.3099
21:32:04|18.3198
21:32:04|18.3132
21:32:06|18.3245
21:32:07|18.3094
21:32:08|18.2955
21:32:09|18.302
21:32:10|18.3021
21:32:11|18.3021
21:32:12|18.3021
21:32:13|18.2922
21:32:15|18.292
21:32:16|18.2937
21:32:17|18.2918
21:32:18|18.2853
21:32:19|18.28
21:32:20|18.3021
21:32:21|18.3
21:32:22|18.3104
21:32:23|18.2946
21:32:25|18.291
21:32:27|18.3034
21:32:27|18.3066
21:32:28|18.299
21:32:29|18.299
21:32:30|18.2935
21:32:32|18.2711
21:32:33|18.301
21:32:35|18.3036
21:32:35|18.2897
21:32:36|18.2897
21:32:38|18.2897
21:32:38|18.2689
21:32:39|18.2926
21:32:40|18.2833
21:32:41|18.3028
21:32:42|18.2774
21:32:43|18.278
21:32:44|18.2965
21:32:45|18.2826
21:32:46|18.2922
21:32:47|18.2885
21:32:48|18.2963
21:32:49|18.2999
21:32:50|18.2899
21:32:51|18.2865
21:32:53|18.2903
21:32:54|18.281
21:32:55|18.2865
21:32:56|18.2865
21:32:57|18.2743
21:32:58|18.2758
21:32:59|18.2712
21:33:00|18.2756
21:33:02|18.2578
21:33:03|18.2578
21:33:03|18.2327
21:33:06|18.2516
21:33:08|18.2509
21:33:09|18.2509
21:33:10|18.251
21:33:11|18.2564
21:33:12|18.2758
21:33:14|18.2519
21:33:15|18.2641
21:33:17|18.2705
21:33:17|18.2862
21:33:18|18.2897
21:33:19|18.2802
21:33:20|18.2892
21:33:21|18.2718
21:33:22|18.2723
21:33:23|18.2823
21:33:24|18.2798
21:33:25|18.28
21:33:26|18.28
21:33:28|18.274
21:33:29|18.28
21:33:30|18.2991
21:33:31|18.2862
21:33:32|18.28
21:33:34|18.2848
21:33:34|18.325
21:33:35|18.2854
21:33:37|18.2854
21:33:37|18.286
21:33:38|18.2798
21:33:39|18.2729
21:33:41|18.2704
21:33:42|18.2704
21:33:42|18.2676
21:33:43|18.2791
21:33:44|18.2772
21:33:45|18.2772
21:33:46|18.2777
21:33:47|18.2733
21:33:48|18.2735
21:33:50|18.2735
21:33:50|18.2678
21:33:52|18.2849
21:33:52|18.2744
21:33:54|18.2916
21:33:54|18.2877
21:33:56|18.2849
21:33:56|18.278
21:33:57|18.2689
21:33:58|18.2809
21:33:59|18.2627
21:34:01|18.2637
21:34:02|18.2642
21:34:03|18.2675
21:34:03|18.2678
21:34:05|18.2717
21:34:05|18.2711
21:34:07|18.2675
21:34:07|18.2675
21:34:09|18.262
21:34:10|18.2718
21:34:11|18.26
21:34:12|18.2761
21:34:12|18.2704
21:34:13|18.2711
21:34:15|18.2799
21:34:17|18.2841
21:34:18|18.2825
21:34:20|18.2804
21:34:21|18.2806
21:34:22|18.2806
21:34:23|18.2811
21:34:24|18.2899
21:34:25|18.2877
21:34:26|18.2867
21:34:28|18.2712
21:34:29|18.2849
21:34:30|18.2849
21:34:31|18.275
21:34:32|18.2867
21:34:33|18.275
21:34:34|18.2749
21:34:34|18.275
21:34:36|18.2693
21:34:37|18.2637
21:34:38|18.2648
21:34:38|18.2624
21:34:40|18.272
21:34:41|18.2718
21:34:42|18.2807
21:34:43|18.2867
21:34:44|18.2797
21:34:45|18.2942
21:34:45|18.281
21:34:47|18.29
21:34:47|18.2842
21:34:49|18.286
21:34:50|18.2856
21:34:51|18.289
21:34:52|18.289
21:34:53|18.289
21:34:53|18.2866
21:34:54|18.2728
21:34:55|18.2728
21:34:57|18.2728
21:34:57|18.2876
21:34:59|18.2821
21:35:00|18.2824
21:35:01|18.2824
21:35:01|18.286
21:35:03|18.2899
21:35:04|18.2973
21:35:06|18.2899
21:35:06|18.2877
21:35:07|18.29
21:35:08|18.3051
21:35:09|18.2988
21:35:11|18.3058
21:35:12|18.3196
21:35:13|18.301
21:35:14|18.3132
21:35:15|18.3331
21:35:17|18.3364
21:35:18|18.3308
21:35:18|18.3178
21:35:21|18.3199
21:35:22|18.3209
21:35:23|18.3169
21:35:24|18.305
21:35:26|18.3178
21:35:27|18.305
21:35:28|18.305
21:35:29|18.3124
21:35:30|18.3169
21:35:31|18.3134
21:35:32|18.3134
21:35:33|18.32
21:35:35|18.3178
21:35:35|18.3149
21:35:37|18.3283
21:35:37|18.3157
21:35:38|18.3158
21:35:39|18.3209
21:35:40|18.3126
21:35:41|18.3129
21:35:42|18.3
21:35:43|18.3103
21:35:44|18.3157
21:35:46|18.3203
21:35:46|18.334
21:35:48|18.3165
21:35:48|18.3101
21:35:49|18.29
21:35:50|18.2969
21:35:51|18.3
21:35:53|18.3095
21:35:54|18.3095
21:35:55|18.3035
21:35:55|18.3009
21:35:57|18.2903
21:35:58|18.3001
21:35:59|18.3001
21:36:00|18.3125
21:36:01|18.2934
21:36:01|18.3023
21:36:03|18.2985
21:36:04|18.2807
21:36:05|18.2996
21:36:06|18.3116
21:36:07|18.3121
21:36:07|18.3123
21:36:09|18.3043
21:36:09|18.33
21:36:10|18.3304
21:36:12|18.33
21:36:13|18.3395
21:36:14|18.3246
21:36:15|18.3431
21:36:16|18.3432
21:36:17|18.3484
21:36:19|18.333
21:36:20|18.3401
21:36:22|18.3484
21:36:23|18.3336
21:36:24|18.3499
21:36:26|18.3484
21:36:27|18.3309
21:36:28|18.33
21:36:29|18.3441
21:36:30|18.3134
21:36:31|18.3384
21:36:32|18.3344
21:36:33|18.3296
21:36:34|18.3226
21:36:35|18.3161
21:36:36|18.34
21:36:37|18.3396
21:36:38|18.3398
21:36:39|18.3355
21:36:40|18.3327
21:36:41|18.3218
21:36:42|18.3169
21:36:43|18.3157
21:36:44|18.2989
21:36:45|18.29
21:36:46|18.28
21:36:48|18.2667
21:36:49|18.253
21:36:49|18.2314
21:36:51|18.2329
21:36:52|18.1677
21:36:53|18.1507
21:36:54|18.0681
21:36:54|17.86
21:36:56|17.7648
21:36:57|17.6318
21:36:58|17.5717
21:36:59|17.6258
21:36:59|17.7115
21:37:02|17.8236
21:37:02|17.8478
21:37:03|17.89
21:37:04|17.8916
21:37:05|17.8729
21:37:06|17.8745
21:37:07|17.8449
21:37:08|17.8682
21:37:09|17.9002
21:37:10|17.9151
21:37:11|17.9168
21:37:12|17.9634
21:37:13|17.9585
21:37:14|17.9891
21:37:15|17.9657
21:37:16|17.9327
21:37:17|17.9286
21:37:19|17.9187
21:37:21|17.8763
21:37:22|17.8238
21:37:23|17.8239
21:37:24|17.7905
21:37:25|17.6672
21:37:26|17.6549
21:37:27|17.7599
21:37:28|17.6734
21:37:29|17.7029
21:37:31|17.7098
21:37:31|17.6963
21:37:32|17.6822
21:37:33|17.6362
21:37:34|17.646
21:37:35|17.7782
21:37:36|17.7094
21:37:37|17.679
21:37:38|17.7343
21:37:39|17.6818
21:37:40|17.7408
21:37:41|17.7569
21:37:42|17.7204
21:37:43|17.7613
21:37:44|17.7826
21:37:45|17.8011
21:37:47|17.7718
21:37:48|17.7904
21:37:49|17.798
21:37:50|17.8011
21:37:51|17.8289
21:37:52|17.8381
21:37:53|17.8149
21:37:54|17.8014
21:37:54|17.8075
21:37:56|17.7931
21:37:57|17.7797
21:37:58|17.7862
21:37:59|17.778
21:38:00|17.7829
21:38:01|17.771
21:38:01|17.7581
21:38:02|17.7535
21:38:04|17.7608
21:38:05|17.732
21:38:06|17.7492
21:38:07|17.7452
21:38:08|17.7154
21:38:09|17.6777
21:38:10|17.6963
21:38:11|17.6924
21:38:12|17.6826
21:38:13|17.6577
21:38:14|17.6401
21:38:15|17.5859
21:38:16|17.5591
21:38:17|17.5475
21:38:18|17.535
21:38:19|17.5362
21:38:21|17.6496
21:38:21|17.6265
21:38:22|17.6186
21:38:23|17.6138
21:38:24|17.6307
21:38:25|17.6204
21:38:26|17.6251
21:38:27|17.657
21:38:28|17.6504
21:38:30|17.5987
21:38:31|17.6262
21:38:33|17.6069
21:38:34|17.6265
21:38:34|17.623
21:38:36|17.6002
21:38:37|17.6306
21:38:38|17.6155
21:38:40|17.6389
21:38:41|17.6398
21:38:42|17.5806
21:38:43|17.6139
21:38:44|17.6219
21:38:45|17.6304
21:38:46|17.6175
21:38:47|17.6338
21:38:48|17.6423
21:38:49|17.6411
21:38:50|17.6379
21:38:51|17.6719
21:38:53|17.7043
21:38:53|17.6986
21:38:54|17.7228
21:38:56|17.6841
21:38:56|17.7042
21:38:57|17.7193
21:38:58|17.756
21:38:59|17.7804
21:39:00|17.7581
21:39:02|17.7224
21:39:02|17.7771
21:39:03|17.7512
21:39:05|17.7453
21:39:05|17.7842
21:39:06|17.8006
21:39:08|17.7926
21:39:09|17.8094
21:39:10|17.8238
21:39:12|17.7678
21:39:12|17.7171
21:39:13|17.8406
21:39:15|17.7444
21:39:16|17.7714
21:39:17|17.7538
21:39:18|17.7594
21:39:19|17.7
21:39:21|17.7282
21:39:22|17.7459
21:39:22|17.728
21:39:24|17.7139
21:39:24|17.7207
21:39:25|17.739
21:39:27|17.7108
21:39:28|17.6818
21:39:29|17.6502
21:39:30|17.7028
21:39:32|17.652
21:39:33|17.6648
21:39:34|17.6408
21:39:35|17.6458
21:39:36|17.6688
21:39:37|17.6582
21:39:38|17.6756
21:39:39|17.679
21:39:40|17.6792
21:39:41|17.7072
21:39:43|17.7653
21:39:44|17.7603
21:39:45|17.7902
21:39:46|17.7493
21:39:47|17.75
21:39:48|17.7367
21:39:49|17.7509
21:39:50|17.7436
21:39:51|17.7725
21:39:52|17.7299
21:39:53|17.7264
21:39:54|17.7221
21:39:55|17.7057
21:39:56|17.7252
21:39:57|17.7251
21:39:58|17.7237
21:39:59|17.7007
21:40:01|17.6856
21:40:01|17.7074
21:40:03|17.7017
21:40:04|17.7069
21:40:05|17.7004
21:40:06|17.7194
21:40:07|17.7364
21:40:09|17.7246
21:40:09|17.7262
21:40:11|17.712
21:40:11|17.72
21:40:12|17.7144
21:40:13|17.7217
21:40:14|17.7217
21:40:16|17.7322
21:40:17|17.7322
21:40:18|17.7217
21:40:19|17.7327
21:40:20|17.7327
21:40:21|17.7327
21:40:23|17.7196
21:40:24|17.6988
21:40:26|17.6724
21:40:26|17.6891
21:40:28|17.6723
21:40:29|17.6828
21:40:30|17.6844
21:40:31|17.6599
21:40:32|17.6833
21:40:33|17.6479
21:40:34|17.6901
21:40:35|17.6773
21:40:35|17.6864
21:40:37|17.6837
21:40:37|17.6728
21:40:39|17.6517
21:40:41|17.6864
21:40:41|17.6603
21:40:42|17.7127
21:40:43|17.6974
21:40:44|17.7249
21:40:45|17.7333
21:40:46|17.7326
21:40:47|17.7286
21:40:48|17.7516
21:40:49|17.7162
21:40:50|17.7175
21:40:51|17.7053
21:40:52|17.697
21:40:53|17.7062
21:40:54|17.6913
21:40:55|17.6939
21:40:56|17.6939
21:40:57|17.7001
21:40:58|17.717
21:40:59|17.7025
21:41:00|17.6844
21:41:01|17.6971
21:41:02|17.7063
21:41:03|17.7148
21:41:04|17.7255
21:41:05|17.7351
21:41:06|17.7445
21:41:07|17.77
21:41:08|17.7511
21:41:09|17.78
21:41:10|17.7537
21:41:11|17.7647
21:41:12|17.7647
21:41:13|17.7595
21:41:14|17.7619
21:41:16|17.7577
21:41:17|17.7569
21:41:18|17.7661
21:41:19|17.7456
21:41:21|17.736
21:41:21|17.7327
21:41:23|17.7431
21:41:24|17.7431
21:41:25|17.7136
21:41:26|17.7136
21:41:27|17.7156
21:41:29|17.7
21:41:29|17.7138
21:41:31|17.6911
21:41:32|17.6871
21:41:33|17.7079
21:41:34|17.6955
21:41:35|17.7178
21:41:36|17.7199
21:41:37|17.7305
21:41:38|17.7275
21:41:39|17.7275
21:41:40|17.7085
21:41:41|17.7265
21:41:42|17.7265
21:41:43|17.7265
21:41:44|17.7265
21:41:45|17.7134
21:41:46|17.7214
21:41:47|17.73
21:41:48|17.73
21:41:49|17.7372
21:41:50|17.7375
21:41:51|17.7265
21:41:52|17.7265
21:41:53|17.7051
21:41:54|17.7165
21:41:55|17.7261
21:41:56|17.7415
21:41:57|17.7237
21:41:58|17.7379
21:41:59|17.7415
21:42:00|17.7334
21:42:01|17.7141
21:42:02|17.7646
21:42:03|17.7356
21:42:04|17.7497
21:42:06|17.7393
21:42:07|17.726
21:42:08|17.71
21:42:09|17.7209
21:42:10|17.7072
21:42:10|17.6819
21:42:12|17.6831
21:42:12|17.6949
21:42:13|17.6685
21:42:15|17.6928
21:42:16|17.7105
21:42:17|17.7103
21:42:18|17.7135
21:42:19|17.7135
21:42:20|17.6979
21:42:21|17.6979
21:42:22|17.6927
21:42:23|17.7
21:42:25|17.6767
21:42:26|17.6761
21:42:27|17.6844
21:42:29|17.6794
21:42:29|17.6699
21:42:31|17.7097
21:42:32|17.7169
21:42:33|17.6999
21:42:35|17.7024
21:42:35|17.69
21:42:36|17.6906
21:42:38|17.7
21:42:38|17.6928
21:42:40|17.7202
21:42:41|17.7393
21:42:42|17.7522
21:42:43|17.79
21:42:43|17.7715
21:42:44|17.7735
21:42:46|17.7501
21:42:48|17.7612
21:42:48|17.7345
21:42:49|17.7713
21:42:51|17.7394
21:42:51|17.7581
21:42:52|17.7609
21:42:54|17.7851
21:42:55|17.7776
21:42:56|17.79
21:42:57|17.8179
21:42:57|17.8224
21:42:58|17.8147
21:43:01|17.8036
21:43:01|17.8079
21:43:02|17.7925
21:43:03|17.7843
21:43:04|17.7902
21:43:05|17.7735
21:43:06|17.77
21:43:07|17.7639
21:43:08|17.7637
21:43:09|17.7609
21:43:10|17.7426
21:43:12|17.7594
21:43:13|17.7678
21:43:14|17.7688
21:43:15|17.7915
21:43:17|17.7733
21:43:18|17.7881
21:43:19|17.8251
21:43:20|17.8334
21:43:21|17.86
21:43:23|17.8453
21:43:24|17.8433
21:43:26|17.8632
21:43:27|17.8615
21:43:28|17.8412
21:43:30|17.8555
21:43:30|17.8632
21:43:32|17.8632
21:43:33|17.8672
21:43:34|17.8412
21:43:35|17.8534
21:43:36|17.841
21:43:38|17.8616
21:43:39|17.8382
21:43:39|17.8477
21:43:41|17.8464
21:43:42|17.8632
21:43:42|17.8436
21:43:43|17.8346
21:43:45|17.853
21:43:46|17.85
21:43:47|17.8582
21:43:48|17.8578
21:43:49|17.85
21:43:51|17.8474
21:43:52|17.8474
21:43:53|17.8474
21:43:53|17.8612
21:43:54|17.8604
21:43:55|17.8784
21:43:56|17.8987
21:43:58|17.8775
21:43:58|17.8868
21:43:59|17.906
21:44:01|17.91
21:44:02|17.9
21:44:03|17.8893
21:44:05|17.8864
21:44:06|17.8853
21:44:07|17.8828
21:44:08|17.8918
21:44:08|17.8887
21:44:10|17.8818
21:44:11|17.8828
21:44:12|17.8827
21:44:13|17.8932
21:44:14|17.8996
21:44:15|17.8833
21:44:16|17.8659
21:44:17|17.8822
21:44:18|17.8813
21:44:19|17.8861
21:44:20|17.8779
21:44:21|17.8993
21:44:22|17.9016
21:44:23|17.9075
21:44:25|17.9173
21:44:26|17.9192
21:44:28|17.9365
21:44:28|17.9192
21:44:30|17.9274
21:44:31|17.914
21:44:31|17.9242
21:44:33|17.9113
21:44:34|17.9075
21:44:35|17.9154
21:44:36|17.9059
21:44:37|17.9247
21:44:38|17.9309
21:44:39|17.9082
21:44:40|17.9386
21:44:42|17.9614
21:44:42|17.9472
21:44:44|17.9614
21:44:44|17.96
21:44:46|17.9671
21:44:46|17.9527
21:44:48|17.9644
21:44:49|17.9458
21:44:50|17.9539
21:44:51|17.9457
21:44:52|17.9495
21:44:52|17.9599
21:44:54|17.9464
21:44:54|17.9267
21:44:56|17.9325
21:44:57|17.9158
21:44:57|17.9011
21:45:00|17.9056
21:45:00|17.8749
21:45:01|17.8876
21:45:03|17.8949
21:45:04|17.8949
21:45:05|17.905
21:45:06|17.8902
21:45:07|17.8759
21:45:08|17.8889
21:45:09|17.8849
21:45:10|17.8855
21:45:11|17.9099
21:45:12|17.9075
21:45:13|17.9041
21:45:14|17.8832
21:45:15|17.8932
21:45:16|17.8872
21:45:17|17.9012
21:45:17|17.8683
21:45:19|17.8697
21:45:20|17.863
21:45:21|17.8617
21:45:22|17.8414
21:45:23|17.837
21:45:23|17.8669
21:45:25|17.861
21:45:27|17.8417
21:45:28|17.8876
21:45:30|17.8899
21:45:30|17.8729
21:45:31|17.8651
21:45:32|17.8771
21:45:33|17.8705
21:45:34|17.87
21:45:35|17.8661
21:45:36|17.8474
21:45:38|17.8462
21:45:38|17.8535
21:45:39|17.8375
21:45:40|17.8208
21:45:41|17.8479
21:45:43|17.8456
21:45:43|17.8456
21:45:45|17.8203
21:45:45|17.8138
21:45:46|17.8375
21:45:47|17.8147
21:45:48|17.8345
21:45:50|17.8328
21:45:50|17.83
21:45:52|17.8456
21:45:53|17.825
21:45:54|17.8324
21:45:55|17.8457
21:45:56|17.8437
21:45:57|17.832
21:45:58|17.8456
21:45:59|17.8456
21:46:00|17.8095
21:46:01|17.8187
21:46:03|17.8283
21:46:04|17.8283
21:46:05|17.8283
21:46:06|17.8166
21:46:06|17.8346
21:46:07|17.8398
21:46:09|17.8218
21:46:10|17.8434
21:46:10|17.8514
21:46:11|17.8331
21:46:12|17.8339
21:46:13|17.8339
21:46:15|17.8487
21:46:15|17.8322
21:46:17|17.8274
21:46:17|17.8287
21:46:18|17.8449
21:46:19|17.8514
21:46:21|17.8403
21:46:22|17.8449
21:46:22|17.8374
21:46:23|17.8272
21:46:25|17.8272
21:46:25|17.8516
21:46:27|17.8401
21:46:29|17.8497
21:46:29|17.8497
21:46:32|17.8496
21:46:32|17.8496
21:46:33|17.8496
21:46:34|17.8492
21:46:35|17.8495
21:46:36|17.8332
21:46:37|17.8496
21:46:38|17.8334
21:46:40|17.8507
21:46:41|17.8538
21:46:41|17.8399
21:46:43|17.8478
21:46:45|17.838
21:46:45|17.8334
21:46:46|17.8283
21:46:47|17.8283
21:46:48|17.8254
21:46:49|17.818
21:46:50|17.8094
21:46:51|17.792
21:46:52|17.7941
21:46:53|17.7898
21:46:55|17.7885
21:46:56|17.7885
21:46:56|17.7756
21:46:58|17.7837
21:46:59|17.7742
21:47:00|17.7612
21:47:01|17.77
21:47:01|17.7751
21:47:04|17.7857
21:47:04|17.7733
21:47:05|17.7733
21:47:06|17.783
21:47:07|17.7764
21:47:08|17.7834
21:47:09|17.7853
21:47:10|17.7853
21:47:11|17.7702
21:47:12|17.7784
21:47:13|17.7738
21:47:15|17.7702
21:47:15|17.7702
21:47:17|17.7744
21:47:18|17.7936
21:47:19|17.7916
21:47:20|17.7843
21:47:21|17.7997
21:47:23|17.8005
21:47:23|17.8209
21:47:24|17.8201
21:47:25|17.8374
21:47:26|17.8273
21:47:28|17.8204
21:47:30|17.8104
21:47:31|17.8191
21:47:31|17.8191
21:47:32|17.8114
21:47:34|17.8199
21:47:34|17.8071
21:47:36|17.8278
21:47:37|17.8278
21:47:38|17.8515
21:47:40|17.8217
21:47:41|17.8217
21:47:41|17.8388
21:47:42|17.8449
21:47:43|17.8449
21:47:45|17.8242
21:47:46|17.8302
21:47:47|17.8328
21:47:48|17.8323
21:47:50|17.8323
21:47:51|17.8323
21:47:51|17.8385
21:47:52|17.8459
21:47:53|17.8551
21:47:54|17.8551
21:47:56|17.8495
21:47:56|17.8204
21:47:57|17.8618
21:47:58|17.8602
21:47:59|17.89
21:48:01|17.89
21:48:02|17.8777
21:48:02|17.8787
21:48:04|17.883
21:48:04|17.8783
21:48:06|17.8762
21:48:07|17.8389
21:48:08|17.8638
21:48:09|17.8665
21:48:11|17.85
21:48:12|17.85
21:48:13|17.8539
21:48:14|17.8539
21:48:15|17.8493
21:48:16|17.8597
21:48:17|17.8442
21:48:18|17.8573
21:48:18|17.8386
21:48:19|17.8351
21:48:20|17.8288
21:48:21|17.8004
21:48:22|17.8
21:48:24|17.7999
21:48:25|17.7827
21:48:26|17.8018
21:48:27|17.8018
21:48:28|17.8084
21:48:30|17.8362
21:48:30|17.8173
21:48:32|17.8164
21:48:34|17.8149
21:48:34|17.8149
21:48:36|17.8385
21:48:37|17.8362
21:48:37|17.8177
21:48:39|17.8121
21:48:40|17.8121
21:48:41|17.8352
21:48:43|17.8449
21:48:43|17.8383
21:48:44|17.85
21:48:45|17.8568
21:48:47|17.834
21:48:48|17.8337
21:48:49|17.8463
21:48:50|17.8463
21:48:51|17.8463
21:48:52|17.8326
21:48:53|17.8425
21:48:54|17.8426
21:48:55|17.8463
21:48:56|17.8463
21:48:57|17.8326
21:48:58|17.8457
21:48:59|17.8457
21:49:00|17.8457
21:49:01|17.8463
21:49:02|17.847
21:49:03|17.8479
21:49:04|17.8449
21:49:06|17.8484
21:49:06|17.8473
21:49:08|17.83
21:49:09|17.8331
21:49:10|17.8189
21:49:11|17.8149
21:49:11|17.8286
21:49:12|17.8224
21:49:14|17.8224
21:49:14|17.8224
21:49:15|17.8109
21:49:17|17.8109
21:49:17|17.8106
21:49:19|17.8001
21:49:20|17.8273
21:49:20|17.838
21:49:21|17.8361
21:49:22|17.8231
21:49:23|17.8231
21:49:25|17.8231
21:49:25|17.8231
21:49:27|17.8229
21:49:27|17.8329
21:49:28|17.8216
21:49:30|17.846
21:49:32|17.8313
21:49:33|17.83
21:49:34|17.83
21:49:35|17.83
21:49:37|17.83
21:49:37|17.83
21:49:39|17.8358
21:49:40|17.83
21:49:41|17.8362
21:49:42|17.8149
21:49:43|17.8184
21:49:44|17.8184
21:49:45|17.8303
21:49:46|17.8328
21:49:47|17.8219
21:49:48|17.8219
21:49:50|17.82
21:49:50|17.8191
21:49:51|17.8157
21:49:53|17.8157
21:49:54|17.8157
21:49:54|17.8157
21:49:55|17.8036
21:49:56|17.8036
21:49:58|17.8152
21:49:58|17.8
21:49:59|17.8036
21:50:01|17.8157
21:50:01|17.8157
21:50:03|17.8228
21:50:03|17.8157
21:50:05|17.8081
21:50:05|17.8081
21:50:06|17.8144
21:50:08|17.7943
21:50:09|17.7943
21:50:10|17.7943
21:50:10|17.7943
21:50:11|17.8
21:50:13|17.8
21:50:13|17.7962
21:50:15|17.8
21:50:15|17.8
21:50:17|17.8128
21:50:17|17.8128
21:50:18|17.8128
21:50:20|17.8018
21:50:20|17.8018
21:50:22|17.8008
21:50:23|17.7945
21:50:24|17.7981
21:50:25|17.8
21:50:26|17.8
21:50:27|17.8031
21:50:28|17.8036
21:50:29|17.7867
21:50:30|17.8
21:50:32|17.7864
21:50:33|17.7864
21:50:33|17.7868
21:50:35|17.7868
21:50:35|17.7868
21:50:37|17.8101
21:50:38|17.8
21:50:39|17.7926
21:50:40|17.7926
21:50:41|17.7926
21:50:42|17.7857
21:50:43|17.7857
21:50:44|17.7868
21:50:45|17.7926
21:50:46|17.7857
21:50:47|17.78
21:50:49|17.794
21:50:50|17.7852
21:50:50|17.78
21:50:52|17.78
21:50:53|17.78
21:50:54|17.78
21:50:55|17.794
21:50:56|17.78
21:50:57|17.78
21:50:58|17.7942
21:50:59|17.7942
21:51:00|17.7942
21:51:01|17.7914
21:51:02|17.8009
21:51:03|17.8093
21:51:04|17.8071
21:51:05|17.7928
21:51:05|17.8138
21:51:08|17.8012
21:51:08|17.8012
21:51:09|17.8012
21:51:10|17.8096
21:51:11|17.8071
21:51:12|17.8167
21:51:13|17.8109
21:51:14|17.8109
21:51:15|17.8109
21:51:17|17.8167
21:51:17|17.8112
21:51:18|17.8266
21:51:19|17.8126
21:51:20|17.813
21:51:21|17.8274
21:51:22|17.8274
21:51:23|17.8274
21:51:24|17.8274
21:51:25|17.8259
21:51:26|17.8263
21:51:27|17.84
21:51:28|17.84
21:51:29|17.8395
21:51:30|17.8401
21:51:33|17.8394
21:51:34|17.8488
21:51:35|17.8455
21:51:37|17.8497
21:51:37|17.832
21:51:38|17.8076
21:51:40|17.8086
21:51:41|17.79
21:51:42|17.79
21:51:43|17.79
21:51:45|17.8074
21:51:45|17.8096
21:51:46|17.8092
21:51:48|17.7911
21:51:49|17.7903
21:51:51|17.8049
21:51:51|17.8049
21:51:52|17.8049
21:51:54|17.807
21:51:55|17.8
21:51:57|17.7932
21:51:57|17.7941
21:51:58|17.7941
21:51:59|17.8088
21:52:00|17.8048
21:52:01|17.79
21:52:02|17.7893
21:52:03|17.8022
21:52:05|17.8084
21:52:07|17.8
21:52:08|17.7979
21:52:08|17.7866
21:52:10|17.7866
21:52:11|17.7866
21:52:11|17.7807
21:52:13|17.7979
21:52:13|17.8153
21:52:14|17.8028
21:52:15|17.8147
21:52:16|17.8147
21:52:18|17.8062
21:52:19|17.8061
21:52:20|17.8099
21:52:21|17.8099
21:52:22|17.8099
21:52:23|17.8048
21:52:24|17.8048
21:52:25|17.816
21:52:26|17.8158
21:52:27|17.8259
21:52:28|17.8259
21:52:29|17.816
21:52:30|17.8352
21:52:31|17.8419
21:52:32|17.8359
21:52:33|17.8397
21:52:35|17.84
21:52:36|17.84
21:52:38|17.8296
21:52:39|17.8288
21:52:40|17.8288
21:52:41|17.8367
21:52:42|17.8367
21:52:43|17.8479
21:52:44|17.8479
21:52:45|17.8281
21:52:46|17.82
21:52:47|17.82
21:52:48|17.8276
21:52:49|17.8323
21:52:50|17.8367
21:52:51|17.8211
21:52:52|17.8206
21:52:53|17.8366
21:52:54|17.8367
21:52:56|17.8453
21:52:56|17.8453
21:52:57|17.8318
21:52:59|17.8399
21:53:00|17.8399
21:53:01|17.8283
21:53:01|17.8399
21:53:02|17.84
21:53:04|17.8523
21:53:04|17.8476
21:53:05|17.8281
21:53:07|17.8144
21:53:08|17.8092
21:53:09|17.824
21:53:10|17.8155
21:53:11|17.8156
21:53:12|17.8
21:53:13|17.8005
21:53:14|17.8005
21:53:15|17.8217
21:53:16|17.8017
21:53:17|17.8017
21:53:18|17.8092
21:53:19|17.8
21:53:20|17.815
21:53:21|17.815
21:53:22|17.8025
21:53:23|17.8025
21:53:24|17.8025
21:53:25|17.8025
21:53:26|17.8192
21:53:27|17.8025
21:53:28|17.7953
21:53:29|17.8025
21:53:30|17.8029
21:53:31|17.8029
21:53:32|17.8029
21:53:33|17.796
21:53:35|17.7959
21:53:36|17.79
21:53:38|17.79
21:53:38|17.79
21:53:39|17.79
21:53:40|17.79
21:53:41|17.79
21:53:42|17.79
21:53:43|17.7855
21:53:44|17.7959
21:53:45|17.7959
21:53:47|17.8138
21:53:47|17.8192
21:53:50|17.8068
21:53:50|17.8068
21:53:51|17.8239
21:53:52|17.8578
21:53:53|17.8223
21:53:54|17.8223
21:53:55|17.8223
21:53:56|17.8057
21:53:57|17.81
21:53:59|17.803
21:53:59|17.803
21:54:01|17.7856
21:54:02|17.7984
21:54:02|17.7991
21:54:04|17.8038
21:54:05|17.8038
21:54:06|17.8038
21:54:07|17.8036
21:54:08|17.8034
21:54:09|17.8034
21:54:10|17.8045
21:54:11|17.8048
21:54:12|17.8048
21:54:13|17.8048
21:54:14|17.8048
21:54:14|17.8048
21:54:16|17.8034
21:54:17|17.8043
21:54:18|17.8076
21:54:18|17.8111
21:54:20|17.8223
21:54:20|17.8302
21:54:22|17.8309
21:54:23|17.8269
21:54:23|17.8246
21:54:25|17.8034
21:54:27|17.7977
21:54:27|17.7937
21:54:28|17.8024
21:54:29|17.8024
21:54:30|17.7962
21:54:31|17.8116
21:54:32|17.7937
21:54:33|17.8032
21:54:35|17.8032
21:54:35|17.809
21:54:38|17.8062
21:54:38|17.8062
21:54:40|17.8161
21:54:41|17.8099
21:54:43|17.8535
21:54:44|17.8535
21:54:45|17.8392
21:54:45|17.8032
21:54:47|17.8136
21:54:48|17.8063
21:54:50|17.8024
21:54:51|17.8079
21:54:52|17.8152
21:54:53|17.8324
21:54:54|17.86
21:54:55|17.8535
21:54:56|17.8419
21:54:57|17.8241
21:54:58|17.828
21:54:59|17.8391
21:55:00|17.8391
21:55:01|17.8563
21:55:03|17.8229
21:55:04|17.8454
21:55:04|17.8461
21:55:06|17.8449
21:55:08|17.8249
21:55:09|17.8387
21:55:10|17.855
21:55:12|17.8771
21:55:12|17.8724
21:55:13|17.8699
21:55:14|17.8769
21:55:15|17.8695
21:55:16|17.8695
21:55:17|17.8707
21:55:19|17.8695
21:55:20|17.8702
21:55:21|17.8567
21:55:22|17.8706
21:55:23|17.8465
21:55:24|17.8384
21:55:26|17.8384
21:55:26|17.8504
21:55:27|17.8364
21:55:28|17.8316
21:55:29|17.8086
21:55:31|17.8221
21:55:32|17.7976
21:55:33|17.8108
21:55:33|17.8139
21:55:34|17.8309
21:55:35|17.8464
21:55:36|17.8353
21:55:38|17.814
21:55:39|17.8162
21:55:40|17.8356
21:55:41|17.814
21:55:43|17.82
21:55:44|17.8148
21:55:45|17.8132
21:55:46|17.7888
21:55:47|17.7897
21:55:47|17.7897
21:55:49|17.7897
21:55:49|17.796
21:55:51|17.8004
21:55:51|17.8203
21:55:53|17.8152
21:55:54|17.8152
21:55:55|17.8152
21:55:56|17.8147
21:55:57|17.8252
21:55:58|17.8231
21:55:59|17.8189
21:56:00|17.8284
21:56:01|17.8069
21:56:02|17.8069
21:56:03|17.7994
21:56:04|17.7994
21:56:05|17.8075
21:56:06|17.8096
21:56:07|17.8069
21:56:08|17.8182
21:56:09|17.8182
21:56:10|17.8299
21:56:11|17.8299
21:56:12|17.8236
21:56:13|17.8236
21:56:14|17.8298
21:56:15|17.8108
21:56:16|17.8097
21:56:17|17.8097
21:56:18|17.8037
21:56:19|17.8097
21:56:20|17.835
21:56:21|17.8321
21:56:22|17.8464
21:56:23|17.8391
21:56:24|17.8598
21:56:25|17.8425
21:56:26|17.8488
21:56:27|17.8449
21:56:28|17.8347
21:56:29|17.8581
21:56:30|17.8841
21:56:31|17.858
21:56:32|17.9
21:56:33|17.8721
21:56:34|17.8877
21:56:35|17.8658
21:56:36|17.8815
21:56:37|17.8892
21:56:39|17.923
21:56:41|17.9335
21:56:41|17.939
21:56:43|17.9282
21:56:45|17.9099
21:56:45|17.9252
21:56:47|17.912
21:56:48|17.9036
21:56:49|17.9297
21:56:50|17.934
21:56:51|17.9017
21:56:52|17.9011
21:56:53|17.8636
21:56:54|17.8522
21:56:54|17.8371
21:56:56|17.85
21:56:57|17.83
21:56:57|17.8268
21:56:59|17.8618
21:57:00|17.8618
21:57:00|17.8693
21:57:02|17.8751
21:57:02|17.9185
21:57:04|17.8909
21:57:05|17.8953
21:57:06|17.8953
21:57:07|17.8959
21:57:09|17.872
21:57:09|17.8909
21:57:10|17.8909
21:57:11|17.8821
21:57:12|17.8821
21:57:13|17.8741
21:57:14|17.8727
21:57:15|17.8737
21:57:16|17.8735
21:57:17|17.8735
21:57:18|17.8735
21:57:19|17.9
21:57:20|17.9
21:57:21|17.8912
21:57:22|17.8817
21:57:23|17.9046
21:57:24|17.8943
21:57:25|17.8998
21:57:26|17.8817
21:57:27|17.88
21:57:28|17.9074
21:57:29|17.9004
21:57:30|17.8787
21:57:31|17.9077
21:57:32|17.8999
21:57:33|17.923
21:57:35|17.931
21:57:36|17.9076
21:57:37|17.9112
21:57:39|17.8912
21:57:39|17.8912
21:57:40|17.9051
21:57:42|17.9068
21:57:43|17.9111
21:57:44|17.9064
21:57:45|17.9003
21:57:46|17.9117
21:57:47|17.9094
21:57:48|17.9302
21:57:49|17.9132
21:57:50|17.9313
21:57:51|17.9199
21:57:52|17.9354
21:57:53|17.9314
21:57:54|17.9302
21:57:55|17.924
21:57:56|17.9112
21:57:57|17.9183
21:57:58|17.93
21:57:59|17.9478
21:58:00|17.9772
21:58:01|17.967
21:58:02|17.9563
21:58:03|17.9563
21:58:04|17.9576
21:58:05|17.9656
21:58:06|17.9732
21:58:07|17.9652
21:58:08|17.957
21:58:09|17.9928
21:58:10|17.9843
21:58:11|17.9987
21:58:12|17.9999
21:58:13|18.
21:58:14|18.027
21:58:15|18.0706
21:58:16|18.0503
21:58:17|18.0571
21:58:18|18.0559
21:58:19|18.0825
21:58:20|18.0737
21:58:21|18.0531
21:58:22|18.0302
21:58:23|18.0803
21:58:25|18.0576
21:58:26|18.0571
21:58:26|18.0571
21:58:28|18.065
21:58:28|18.063
21:58:29|18.0749
21:58:30|18.07
21:58:32|18.0923
21:58:32|18.0784
21:58:34|18.0784
21:58:34|18.0798
21:58:35|18.08
21:58:36|18.0909
21:58:37|18.0962
21:58:39|18.101
21:58:40|18.0962
21:58:42|18.1172
21:58:43|18.1033
21:58:44|18.1023
21:58:46|18.1024
21:58:46|18.0883
21:58:48|18.1183
21:58:49|18.1369
21:58:50|18.1326
21:58:51|18.1224
21:58:52|18.1181
21:58:53|18.1263
21:58:54|18.1107
21:58:55|18.2106
21:58:56|18.2088
21:58:57|18.183
21:58:58|18.2015
21:58:59|18.204
21:59:00|18.1702
21:59:01|18.2091
21:59:02|18.2226
21:59:03|18.2137
21:59:05|18.2122
21:59:06|18.2236
21:59:07|18.2021
21:59:08|18.2164
21:59:09|18.186
21:59:10|18.2144
21:59:11|18.2038
21:59:12|18.2103
21:59:13|18.2041
21:59:15|18.2127
21:59:16|18.2001
21:59:17|18.2173
21:59:17|18.2475
21:59:19|18.2262
21:59:19|18.2041
21:59:21|18.2039
21:59:21|18.2103
21:59:22|18.2248
21:59:24|18.21
21:59:25|18.2001
21:59:26|18.1999
21:59:27|18.2001
21:59:28|18.1662
21:59:29|18.1685
21:59:30|18.1465
21:59:31|18.1325
21:59:32|18.1
21:59:33|18.1109
21:59:34|18.1169
21:59:35|18.1198
21:59:36|18.1001
21:59:37|18.104
21:59:38|18.1194
21:59:39|18.1175
21:59:40|18.1187
21:59:41|18.1106
21:59:42|18.1175
21:59:43|18.1175
21:59:44|18.1074
21:59:45|18.1117
21:59:46|18.123
21:59:48|18.1093
21:59:50|18.1242
21:59:50|18.1117
21:59:51|18.1304
21:59:52|18.1133
21:59:53|18.1365
21:59:54|18.1109
21:59:55|18.103
21:59:56|18.1235
21:59:57|18.103
21:59:58|18.1025
22:00:00|18.1233
22:00:01|18.1256
22:00:03|18.1288
22:00:03|18.1207
22:00:04|18.1207
22:00:06|18.1286
22:00:06|18.1472
22:00:07|18.125
22:00:08|18.1426
22:00:09|18.1572
22:00:10|18.1639
22:00:11|18.18
22:00:12|18.1662
22:00:13|18.1652
22:00:14|18.1874
22:00:15|18.2
22:00:16|18.2169
22:00:17|18.22
22:00:18|18.2369
22:00:19|18.1814
22:00:20|18.2267
22:00:22|18.2235
22:00:22|18.224
22:00:23|18.2342
22:00:24|18.2665
22:00:25|18.2689
22:00:26|18.2566
22:00:27|18.2187
22:00:28|18.2405
22:00:29|18.2433
22:00:30|18.2357
22:00:31|18.3123
22:00:32|18.3416
22:00:33|18.39
22:00:34|18.3842
22:00:35|18.3974
22:00:36|18.3506
22:00:37|18.3975
22:00:39|18.3791
22:00:40|18.4349
22:00:42|18.4075
22:00:43|18.44
22:00:44|18.448
22:00:45|18.4872
22:00:46|18.4927
22:00:48|18.5274
22:00:48|18.5216
22:00:49|18.5244
22:00:51|18.4701
22:00:51|18.4806
22:00:53|18.4961
22:00:54|18.4618
22:00:55|18.4523
22:00:56|18.4593
22:00:57|18.4393
22:00:58|18.4286
22:00:59|18.4484
22:01:01|18.4631
22:01:02|18.4788
22:01:03|18.4589
22:01:03|18.4715
22:01:05|18.4721
22:01:06|18.4687
22:01:07|18.4765
22:01:07|18.4947
22:01:09|18.4983
22:01:09|18.5216
22:01:11|18.4984
22:01:11|18.5197
22:01:13|18.5206
22:01:13|18.5625
22:01:14|18.6112
22:01:15|18.621
22:01:16|18.6496
22:01:18|18.6705
22:01:18|18.6902
22:01:19|18.6853
22:01:20|18.7063
22:01:22|18.7175
22:01:23|18.66
22:01:23|18.6732
22:01:25|18.697
22:01:25|18.6921
22:01:27|18.6741
22:01:28|18.6659
22:01:29|18.6316
22:01:30|18.664
22:01:31|18.6594
22:01:32|18.65
22:01:33|18.6466
22:01:34|18.6379
22:01:35|18.6234
22:01:36|18.6173
22:01:37|18.6053
22:01:38|18.6036
22:01:39|18.6059
22:01:40|18.6271
22:01:41|18.6371
22:01:43|18.6083
22:01:44|18.6
22:01:45|18.6014
22:01:46|18.6083
22:01:47|18.6107
22:01:48|18.6218
22:01:49|18.6151
22:01:50|18.6001
22:01:51|18.621
22:01:52|18.6212
22:01:53|18.621
22:01:54|18.6149
22:01:56|18.5833
22:01:56|18.559
22:01:58|18.5562
22:01:59|18.5559
22:02:00|18.5615
22:02:01|18.5749
22:02:02|18.5777
22:02:03|18.5671
22:02:05|18.5715
22:02:06|18.5772
22:02:07|18.5555
22:02:08|18.5578
22:02:09|18.571
22:02:10|18.5558
22:02:11|18.5666
22:02:11|18.5499
22:02:13|18.5395
22:02:14|18.5451
22:02:15|18.5239
22:02:16|18.5209
22:02:18|18.524
22:02:18|18.5213
22:02:19|18.5279
22:02:20|18.5172
22:02:21|18.5432
22:02:22|18.5387
22:02:23|18.5512
22:02:24|18.5587
22:02:25|18.5653
22:02:26|18.5722
22:02:27|18.6188
22:02:28|18.608
22:02:29|18.621
22:02:30|18.6094
22:02:31|18.6026
22:02:32|18.621
22:02:33|18.604
22:02:34|18.6156
22:02:35|18.6157
22:02:36|18.6103
22:02:37|18.63
22:02:38|18.6419
22:02:39|18.6461
22:02:40|18.6402
22:02:41|18.642
22:02:43|18.6606
22:02:45|18.6773
22:02:45|18.7035
22:02:47|18.6941
22:02:47|18.6617
22:02:49|18.68
22:02:50|18.6494
22:02:51|18.6561
22:02:52|18.6305
22:02:53|18.6484
22:02:53|18.6249
22:02:55|18.5967
22:02:56|18.5819
22:02:57|18.4406
22:02:58|18.4188
22:02:59|18.5013
22:03:00|18.5157
22:03:01|18.5564
22:03:03|18.549
22:03:04|18.5467
22:03:06|18.5375
22:03:06|18.5217
22:03:07|18.6127
22:03:09|18.5688
22:03:09|18.5855
22:03:10|18.5662
22:03:11|18.6018
22:03:13|18.5612
22:03:13|18.5633
22:03:14|18.5281
22:03:15|18.5
22:03:17|18.5421
22:03:18|18.5196
22:03:19|18.5316
22:03:19|18.5344
22:03:21|18.5417
22:03:22|18.5503
22:03:23|18.5693
22:03:24|18.612
22:03:25|18.5962
22:03:26|18.6136
22:03:27|18.6081
22:03:28|18.6041
22:03:29|18.593
22:03:30|18.6008
22:03:31|18.5814
22:03:32|18.5822
22:03:33|18.5854
22:03:34|18.5861
22:03:35|18.5942
22:03:36|18.5767
22:03:37|18.58
22:03:38|18.5841
22:03:40|18.56
22:03:41|18.5766
22:03:41|18.5707
22:03:43|18.5805
22:03:44|18.5767
22:03:46|18.5679
22:03:47|18.5718
22:03:48|18.58
22:03:50|18.5707
22:03:50|18.5533
22:03:52|18.5417
22:03:53|18.5154
22:03:55|18.5326
22:03:56|18.5101
22:03:56|18.5132
22:03:58|18.5171
22:03:59|18.5002
22:04:00|18.5006
22:04:02|18.5
22:04:03|18.5158
22:04:04|18.5344
22:04:05|18.5344
22:04:06|18.5344
22:04:07|18.5586
22:04:08|18.5737
22:04:09|18.576
22:04:10|18.5479
22:04:12|18.5443
22:04:13|18.5423
22:04:14|18.54
22:04:15|18.5467
22:04:16|18.5467
22:04:17|18.5206
22:04:18|18.53
22:04:18|18.5166
22:04:20|18.509
22:04:21|18.5126
22:04:23|18.5
22:04:23|18.5
22:04:24|18.49
22:04:25|18.4937
22:04:26|18.49
22:04:28|18.49
22:04:29|18.49
22:04:29|18.4932
22:04:31|18.4891
22:04:32|18.5058
22:04:34|18.5
22:04:34|18.5026
22:04:35|18.485
22:04:36|18.5027
22:04:37|18.5078
22:04:38|18.4997
22:04:39|18.4751
22:04:40|18.4619
22:04:41|18.4304
22:04:42|18.448
22:04:43|18.4373
22:04:44|18.4241
22:04:45|18.4354
22:04:47|18.4598
22:04:49|18.4741
22:04:49|18.4804
22:04:50|18.4876
22:04:51|18.4924
22:04:52|18.4634
22:04:54|18.4711
22:04:54|18.453
22:04:55|18.4814
22:04:56|18.4556
22:04:57|18.4711
22:04:58|18.4833
22:04:59|18.4723
22:05:00|18.4962
22:05:01|18.4813
22:05:03|18.4783
22:05:04|18.4645
22:05:05|18.5219
22:05:06|18.5799
22:05:08|18.5768
22:05:08|18.5839
22:05:10|18.5159
22:05:11|18.5011
22:05:12|18.5021
22:05:14|18.5208
22:05:14|18.5208
22:05:15|18.5118
22:05:17|18.5093
22:05:18|18.5093
22:05:18|18.5103
22:05:20|18.5199
22:05:21|18.5044
22:05:22|18.5093
22:05:23|18.4999
22:05:24|18.4813
22:05:25|18.5002
22:05:26|18.4984
22:05:27|18.5163
22:05:28|18.5187
22:05:29|18.5004
22:05:30|18.502
22:05:31|18.4818
22:05:32|18.4818
22:05:33|18.4845
22:05:34|18.4843
22:05:35|18.4761
22:05:36|18.4696
22:05:37|18.4694
22:05:38|18.4606
22:05:39|18.4673
22:05:40|18.4847
22:05:41|18.4598
22:05:42|18.4681
22:05:43|18.4694
22:05:44|18.4675
22:05:45|18.4657
22:05:47|18.4686
22:05:48|18.4639
22:05:48|18.468
22:05:50|18.4849
22:05:50|18.4796
22:05:51|18.4791
22:05:52|18.4789
22:05:54|18.4785
22:05:55|18.4852
22:05:56|18.4886
22:05:57|18.4948
22:05:58|18.5069
22:05:58|18.4935
22:05:59|18.5165
22:06:00|18.4903
22:06:01|18.4935
22:06:02|18.4852
22:06:04|18.4852
22:06:05|18.4974
22:06:05|18.5268
22:06:07|18.5472
22:06:08|18.55
22:06:09|18.5127
22:06:10|18.5359
22:06:11|18.544
22:06:12|18.5092
22:06:13|18.5321
22:06:14|18.522
22:06:15|18.5271
22:06:16|18.5063
22:06:17|18.5027
22:06:18|18.5024
22:06:20|18.5058
22:06:21|18.4927
22:06:21|18.5024
22:06:22|18.4917
22:06:24|18.5197
22:06:25|18.5133
22:06:25|18.5065
22:06:27|18.5065
22:06:27|18.5002
22:06:29|18.5006
22:06:30|18.5007
22:06:31|18.4927
22:06:31|18.5045
22:06:33|18.5047
22:06:33|18.55
22:06:34|18.5
22:06:36|18.5
22:06:37|18.5131
22:06:37|18.5338
22:06:39|18.5338
22:06:39|18.5327
22:06:40|18.5299
22:06:41|18.531
22:06:42|18.5395
22:06:43|18.5395
22:06:44|18.5381
22:06:46|18.5589
22:06:47|18.5441
22:06:49|18.5395
22:06:49|18.5406
22:06:51|18.526
22:06:51|18.5453
22:06:52|18.5481
22:06:54|18.5456
22:06:55|18.5698
22:06:56|18.5639
22:06:58|18.5592
22:06:58|18.5589
22:07:00|18.5507
22:07:02|18.5852
22:07:02|18.5438
22:07:03|18.5468
22:07:04|18.5387
22:07:05|18.5251
22:07:06|18.5193
22:07:08|18.5033
22:07:10|18.5438
22:07:11|18.5329
22:07:12|18.55
22:07:13|18.5197
22:07:14|18.5221
22:07:16|18.5102
22:07:17|18.53
22:07:18|18.5263
22:07:18|18.5416
22:07:19|18.5118
22:07:21|18.521
22:07:22|18.5181
22:07:22|18.4929
22:07:24|18.5094
22:07:25|18.512
22:07:26|18.5212
22:07:27|18.5102
22:07:28|18.5011
22:07:28|18.5011
22:07:30|18.5065
22:07:31|18.5011
22:07:32|18.5029
22:07:32|18.4914
22:07:34|18.5263
22:07:35|18.5131
22:07:36|18.506
22:07:37|18.506
22:07:38|18.4958
22:07:38|18.4958
22:07:40|18.4839
22:07:40|18.4825
22:07:42|18.4736
22:07:43|18.4609
22:07:44|18.4773
22:07:44|18.4785
22:07:45|18.461
22:07:47|18.4754
22:07:47|18.4819
22:07:50|18.4631
22:07:50|18.4805
22:07:51|18.4785
22:07:52|18.4771
22:07:53|18.4894
22:07:54|18.461
22:07:56|18.4574
22:07:56|18.4649
22:07:59|18.477
22:07:59|18.4649
22:08:00|18.4654
22:08:01|18.4678
22:08:02|18.4858
22:08:03|18.465
22:08:05|18.4705
22:08:06|18.4675
22:08:07|18.45
22:08:08|18.4605
22:08:09|18.4588
22:08:10|18.45
22:08:11|18.4318
22:08:12|18.4306
22:08:13|18.4302
22:08:14|18.4342
22:08:15|18.4309
22:08:16|18.42
22:08:17|18.42
22:08:18|18.42
22:08:19|18.4002
22:08:20|18.4
22:08:21|18.4353
22:08:22|18.4405
22:08:23|18.4696
22:08:24|18.4716
22:08:25|18.4914
22:08:26|18.4948
22:08:27|18.4741
22:08:28|18.4811
22:08:29|18.4898
22:08:30|18.5149
22:08:31|18.4902
22:08:32|18.4999
22:08:33|18.4999
22:08:34|18.4828
22:08:35|18.4755
22:08:36|18.4568
22:08:37|18.4761
22:08:38|18.4633
22:08:39|18.4672
22:08:40|18.4674
22:08:41|18.4674
22:08:42|18.4823
22:08:43|18.4508
22:08:44|18.4672
22:08:45|18.4527
22:08:46|18.4507
22:08:47|18.45
22:08:48|18.45
22:08:49|18.4489
22:08:50|18.4609
22:08:51|18.4609
22:08:52|18.4574
22:08:53|18.4605
22:08:54|18.4471
22:08:56|18.4623
22:08:57|18.4623
22:08:57|18.4627
22:08:58|18.4592
22:08:59|18.4342
22:09:01|18.4564
22:09:02|18.4445
22:09:03|18.4445
22:09:04|18.4356
22:09:06|18.4269
22:09:07|18.4338
22:09:08|18.43
22:09:08|18.4137
22:09:10|18.4122
22:09:12|18.4269
22:09:12|18.4269
22:09:14|18.4059
22:09:15|18.37
22:09:16|18.3919
22:09:17|18.4003
22:09:18|18.3982
22:09:19|18.38
22:09:20|18.3986
22:09:21|18.3986
22:09:22|18.3859
22:09:23|18.3658
22:09:24|18.3554
22:09:25|18.3571
22:09:26|18.33
22:09:27|18.3484
22:09:28|18.3308
22:09:29|18.3234
22:09:30|18.3178
22:09:31|18.2778
22:09:32|18.2595
22:09:33|18.2408
22:09:34|18.2307
22:09:35|18.1746
22:09:36|18.2406
22:09:37|18.1902
22:09:38|18.147
22:09:39|18.1904
22:09:40|18.139
22:09:41|18.1875
22:09:42|18.1356
22:09:43|18.1079
22:09:44|18.1388
22:09:45|18.1627
22:09:46|18.1501
22:09:47|18.1281
22:09:48|18.0889
22:09:49|18.1228
22:09:50|18.1086
22:09:52|18.0604
22:09:53|18.0247
22:09:54|18.01
22:09:55|18.
22:09:56|17.9467
22:09:57|17.9484
22:09:58|17.9658
22:09:59|17.9734
22:10:00|17.9726
22:10:01|18.0091
22:10:02|17.9927
22:10:03|17.9689
22:10:04|17.9811
22:10:05|17.9588
22:10:06|17.9775
22:10:07|17.9397
22:10:08|17.9536
22:10:09|17.9347
22:10:10|17.9309
22:10:11|17.9196
22:10:12|17.9047
22:10:13|17.8983
22:10:14|17.8742
22:10:15|17.8524
22:10:17|17.8614
22:10:17|17.8359
22:10:19|17.8102
22:10:20|17.768
22:10:21|17.7251
22:10:22|17.7528
22:10:24|17.7832
22:10:25|17.8448
22:10:26|17.8711
22:10:26|17.9094
22:10:28|17.9072
22:10:29|17.9439
22:10:30|17.9871
22:10:31|17.9899
22:10:32|17.9513
22:10:33|17.9396
22:10:33|17.9403
22:10:34|17.9409
22:10:35|17.9289
22:10:36|17.9031
22:10:37|17.904
22:10:38|17.9371
22:10:40|17.9735
22:10:41|17.9838
22:10:41|17.9731
22:10:42|18.0036
22:10:44|17.9862
22:10:45|17.9936
22:10:46|18.0052
22:10:47|17.9862
22:10:48|17.9834
22:10:49|18.0351
22:10:50|18.0171
22:10:52|18.0412
22:10:53|18.0123
22:10:55|18.013
22:10:56|18.0261
22:10:58|18.0241
22:10:58|17.9938
22:10:59|17.9901
22:11:00|18.0208
22:11:01|18.0467
22:11:02|18.0394
22:11:03|18.0122
22:11:04|18.0394
22:11:05|18.0217
22:11:06|18.033
22:11:08|18.0101
22:11:09|17.9993
22:11:10|17.988
22:11:11|18.0062
22:11:12|17.9849
22:11:14|17.9349
22:11:14|17.9329
22:11:16|17.9075
22:11:17|17.9337
22:11:18|17.9434
22:11:20|17.9275
22:11:21|17.9504
22:11:21|17.9713
22:11:23|18.0315
22:11:24|17.9905
22:11:25|17.9838
22:11:26|17.992
22:11:28|18.03
22:11:28|18.0249
22:11:29|18.0486
22:11:30|18.0353
22:11:31|18.047
22:11:32|18.0185
22:11:33|18.0139
22:11:34|18.045
22:11:35|18.0119
22:11:36|18.0003
22:11:38|18.0284
22:11:38|18.0394
22:11:39|18.0259
22:11:41|18.0863
22:11:42|18.0587
22:11:42|18.0469
22:11:44|18.0482
22:11:45|18.0496
22:11:46|18.0501
22:11:46|18.0727
22:11:49|18.1002
22:11:49|18.1236
22:11:50|18.1638
22:11:52|18.1758
22:11:53|18.193
22:11:54|18.1987
22:11:55|18.1321
22:11:57|18.11
22:11:58|18.1097
22:11:59|18.0976
22:12:01|18.1062
22:12:01|18.0972
22:12:02|18.1046
22:12:03|18.1323
22:12:05|18.1522
22:12:07|18.2018
22:12:07|18.1796
22:12:08|18.182
22:12:09|18.156
22:12:10|18.1514
22:12:12|18.1398
22:12:13|18.1331
22:12:14|18.1137
22:12:15|18.1144
22:12:16|18.0782
22:12:17|18.0777
22:12:18|18.0663
22:12:19|18.0962
22:12:20|18.0998
22:12:21|18.1107
22:12:22|18.1103
22:12:24|18.1989
22:12:25|18.1917
22:12:26|18.1549
22:12:27|18.1802
22:12:27|18.1871
22:12:28|18.1819
22:12:29|18.2071
22:12:31|18.1828
22:12:32|18.1871
22:12:33|18.1608
22:12:34|18.1718
22:12:35|18.1451
22:12:36|18.1337
22:12:37|18.1249
22:12:38|18.1273
22:12:39|18.1086
22:12:40|18.1087
22:12:41|18.1281
22:12:42|18.1013
22:12:43|18.1345
22:12:44|18.1126
22:12:45|18.1251
22:12:46|18.1102
22:12:47|18.103
22:12:48|18.103
22:12:49|18.101
22:12:50|18.1055
22:12:51|18.1158
22:12:52|18.1058
22:12:54|18.1055
22:12:55|18.116
22:12:56|18.093
22:12:58|18.0916
22:12:58|18.1055
22:13:00|18.0904
22:13:00|18.082
22:13:02|18.0955
22:13:03|18.0961
22:13:04|18.0961
22:13:05|18.0777
22:13:06|18.0681
22:13:07|18.0301
22:13:08|18.0553
22:13:10|18.
22:13:10|18.
22:13:12|17.99
22:13:13|17.9633
22:13:15|17.9958
22:13:16|17.9902
22:13:17|17.9449
22:13:18|17.9859
22:13:19|17.985
22:13:20|17.9632
22:13:21|17.9711
22:13:22|18.0042
22:13:23|17.9955
22:13:24|18.0427
22:13:25|18.0152
22:13:26|17.9948
22:13:27|18.0236
22:13:28|18.06
22:13:29|18.08
22:13:30|18.0744
22:13:31|18.0729
22:13:32|18.071
22:13:33|18.0476
22:13:34|18.0586
22:13:35|18.0283
22:13:36|18.0471
22:13:37|18.0147
22:13:38|18.0096
22:13:39|17.9808
22:13:40|17.9834
22:13:41|17.9875
22:13:42|17.9695
22:13:43|18.0139
22:13:44|17.9808
22:13:45|17.9183
22:13:46|17.8857
22:13:47|17.8921
22:13:48|17.9214
22:13:49|17.9975
22:13:50|17.9303
22:13:51|17.9403
22:13:52|17.9522
22:13:54|17.9726
22:13:55|17.9597
22:13:56|17.9597
22:13:58|17.9577
22:13:58|17.937
22:13:59|17.9446
22:14:01|17.9082
22:14:02|17.9157
22:14:03|17.948
22:14:04|17.9689
22:14:05|17.9689
22:14:06|17.9605
22:14:08|17.958
22:14:08|17.9518
22:14:09|17.9696
22:14:10|18.
22:14:12|17.955
22:14:13|17.9338
22:14:14|17.9544
22:14:15|17.9114
22:14:16|17.8865
22:14:17|17.897
22:14:18|17.864
22:14:19|17.894
22:14:20|17.8728
22:14:20|17.8351
22:14:21|17.8523
22:14:22|17.8897
22:14:24|17.8831
22:14:25|17.8819
22:14:27|17.8809
22:14:27|17.8795
22:14:28|17.9275
22:14:29|17.9563
22:14:30|17.9779
22:14:31|17.9809
22:14:32|17.9543
22:14:33|17.9112
22:14:34|17.9112
22:14:35|17.9196
22:14:36|17.907
22:14:37|17.9315
22:14:38|17.9306
22:14:39|17.9725
22:14:40|17.9725
22:14:41|17.9351
22:14:42|17.9472
22:14:44|17.9622
22:14:44|17.9614
22:14:45|17.9407
22:14:46|17.9356
22:14:47|17.9516
22:14:48|17.9541
22:14:49|17.9503
22:14:50|17.9401
22:14:51|17.9319
22:14:52|17.9
22:14:53|17.9075
22:14:55|17.9143
22:14:55|17.9032
22:14:57|17.9297
22:14:58|17.916
22:14:59|17.9452
22:15:00|17.9258
22:15:02|17.9349
22:15:03|17.9252
22:15:04|17.9636
22:15:05|17.9822
22:15:06|17.9819
22:15:07|17.9849
22:15:09|17.9855
22:15:10|17.9706
22:15:11|17.9935
22:15:12|17.9698
22:15:13|17.9773
22:15:14|17.9476
22:15:15|17.9634
22:15:16|17.9424
22:15:17|17.9424
22:15:18|17.9209
22:15:19|17.92
22:15:20|17.9087
22:15:21|17.9312
22:15:22|17.9424
22:15:24|17.9479
22:15:25|17.9474
22:15:26|17.9549
22:15:27|17.9461
22:15:28|17.9427
22:15:29|17.9427
22:15:30|17.9507
22:15:31|17.9265
22:15:32|17.9359
22:15:33|17.93
22:15:34|17.94
22:15:35|17.94
22:15:36|17.9268
22:15:37|17.9282
22:15:38|17.9278
22:15:39|17.948
22:15:40|17.935
22:15:42|17.9456
22:15:43|17.9343
22:15:44|17.9278
22:15:45|17.9463
22:15:46|17.9509
22:15:46|17.9464
22:15:48|17.9528
22:15:48|17.9509
22:15:50|17.9887
22:15:51|17.9752
22:15:52|17.9886
22:15:53|17.9802
22:15:53|17.9687
22:15:54|17.9686
22:15:56|17.9686
22:15:58|17.9755
22:15:59|17.9954
22:16:00|17.9855
22:16:01|17.9652
22:16:02|17.9893
22:16:03|17.9705
22:16:04|17.9555
22:16:06|17.9484
22:16:07|17.9426
22:16:08|17.9195
22:16:09|17.9268
22:16:10|17.9152
22:16:11|17.9145
22:16:12|17.8731
22:16:13|17.8502
22:16:15|17.8503
22:16:15|17.8905
22:16:16|17.8731
22:16:17|17.8717
22:16:18|17.856
22:16:19|17.87
22:16:20|17.8783
22:16:21|17.8955
22:16:22|17.8902
22:16:23|17.9145
22:16:24|17.8779
22:16:25|17.8731
22:16:26|17.8692
22:16:27|17.8457
22:16:29|17.8732
22:16:30|17.8445
22:16:30|17.8841
22:16:33|17.8428
22:16:33|17.8455
22:16:34|17.8354
22:16:35|17.8329
22:16:36|17.8276
22:16:37|17.784
22:16:38|17.77
22:16:39|17.7582
22:16:40|17.809
22:16:41|17.7975
22:16:42|17.794
22:16:43|17.8101
22:16:44|17.7989
22:16:45|17.7954
22:16:46|17.7954
22:16:47|17.7953
22:16:48|17.7907
22:16:49|17.8171
22:16:50|17.8033
22:16:51|17.8093
22:16:52|17.8127
22:16:53|17.7903
22:16:54|17.7989
22:16:55|17.8033
22:16:57|17.8224
22:16:59|17.8319
22:16:59|17.837
22:17:00|17.8401
22:17:02|17.8405
22:17:04|17.8245
22:17:04|17.8272
22:17:05|17.8173
22:17:06|17.8342
22:17:07|17.8164
22:17:08|17.8326
22:17:09|17.85
22:17:11|17.849
22:17:12|17.8216
22:17:13|17.8267
22:17:14|17.829
22:17:15|17.8162
22:17:16|17.8267
22:17:17|17.8325
22:17:18|17.8325
22:17:19|17.8197
22:17:20|17.8197
22:17:21|17.8325
22:17:22|17.8246
22:17:23|17.8267
22:17:24|17.8376
22:17:25|17.8499
22:17:26|17.8429
22:17:27|17.8699
22:17:28|17.8566
22:17:29|17.8741
22:17:30|17.8847
22:17:31|17.8766
22:17:32|17.8499
22:17:33|17.8605
22:17:34|17.85
22:17:35|17.8562
22:17:36|17.8546
22:17:37|17.8602
22:17:38|17.8348
22:17:39|17.8373
22:17:40|17.8444
22:17:41|17.8281
22:17:42|17.8104
22:17:43|17.805
22:17:44|17.7924
22:17:45|17.8124
22:17:46|17.7992
22:17:47|17.7884
22:17:48|17.7993
22:17:49|17.7857
22:17:51|17.7857
22:17:52|17.801
22:17:53|17.7816
22:17:54|17.7765
22:17:55|17.7488
22:17:56|17.7304
22:17:57|17.7388
22:17:58|17.7483
22:17:59|17.7583
22:18:01|17.744
22:18:02|17.7165
22:18:02|17.7146
22:18:04|17.7096
22:18:04|17.7144
22:18:06|17.6383
22:18:07|17.5692
22:18:08|17.5376
22:18:10|17.6164
22:18:11|17.6271
22:18:12|17.6445
22:18:13|17.6367
22:18:15|17.6025
22:18:16|17.6192
22:18:17|17.6441
22:18:18|17.6671
22:18:19|17.6607
22:18:20|17.6603
22:18:21|17.6768
22:18:22|17.6982
22:18:23|17.6857
22:18:24|17.6609
22:18:25|17.6609
22:18:26|17.6863
22:18:27|17.674
22:18:28|17.6716
22:18:29|17.6811
22:18:30|17.8348
22:18:31|17.8517
22:18:32|17.7551
22:18:33|17.7434
22:18:35|17.7535
22:18:35|17.7363
22:18:36|17.7699
22:18:37|17.7566
22:18:39|17.7553
22:18:39|17.7466
22:18:40|17.7333
22:18:42|17.7595
22:18:43|17.7488
22:18:44|17.7672
22:18:45|17.7716
22:18:46|17.8019
22:18:46|17.7938
22:18:49|17.7781
22:18:49|17.7774
22:18:50|17.7942
22:18:51|17.7564
22:18:52|17.7866
22:18:53|17.7866
22:18:55|17.7584
22:18:56|17.7415
22:18:56|17.7268
22:18:58|17.7367
22:19:00|17.7658
22:19:00|17.7541
22:19:02|17.7287
22:19:04|17.7165
22:19:04|17.7065
22:19:05|17.7426
22:19:07|17.7306
22:19:08|17.7345
22:19:09|17.7292
22:19:11|17.7774
22:19:11|17.765
22:19:12|17.7827
22:19:14|17.7827
22:19:16|17.7946
22:19:17|17.815
22:19:18|17.8001
22:19:19|17.8041
22:19:20|17.8208
22:19:21|17.8173
22:19:22|17.8097
22:19:23|17.8229
22:19:24|17.8136
22:19:25|17.8064
22:19:26|17.8064
22:19:27|17.8176
22:19:27|17.8151
22:19:29|17.7929
22:19:31|17.82
22:19:31|17.8036
22:19:32|17.8037
22:19:33|17.8046
22:19:34|17.808
22:19:36|17.7996
22:19:36|17.7935
22:19:38|17.8185
22:19:39|17.8027
22:19:39|17.8113
22:19:41|17.8203
22:19:41|17.8192
22:19:43|17.8293
22:19:44|17.808
22:19:45|17.8272
22:19:47|17.8174
22:19:47|17.8174
22:19:48|17.8063
22:19:49|17.8236
22:19:50|17.8221
22:19:51|17.8109
22:19:53|17.8107
22:19:54|17.8036
22:19:55|17.7758
22:19:56|17.7726
22:19:56|17.7787
22:19:58|17.7787
22:19:58|17.7787
22:19:59|17.771
22:20:02|17.7925
22:20:03|17.7924
22:20:05|17.7698
22:20:06|17.7665
22:20:07|17.7784
22:20:09|17.7626
22:20:09|17.77
22:20:10|17.759
22:20:11|17.7476
22:20:12|17.762
22:20:13|17.762
22:20:14|17.7672
22:20:15|17.762
22:20:17|17.7539
22:20:17|17.7538
22:20:19|17.7395
22:20:21|17.7466
22:20:21|17.7305
22:20:22|17.7382
22:20:23|17.7252
22:20:24|17.71
22:20:25|17.709
22:20:26|17.6515
22:20:27|17.6471
22:20:28|17.6607
22:20:29|17.6462
22:20:30|17.6495
22:20:31|17.6757
22:20:32|17.6873
22:20:33|17.7296
22:20:34|17.7519
22:20:35|17.7544
22:20:36|17.7393
22:20:37|17.7364
22:20:38|17.7037
22:20:39|17.7001
22:20:40|17.7068
22:20:41|17.7142
22:20:42|17.7172
22:20:43|17.7237
22:20:44|17.7085
22:20:45|17.7124
22:20:46|17.7081
22:20:47|17.7189
22:20:49|17.7152
22:20:50|17.7124
22:20:50|17.6851
22:20:52|17.7077
22:20:52|17.707
22:20:53|17.7079
22:20:54|17.722
22:20:55|17.7011
22:20:57|17.7211
22:20:57|17.7207
22:20:59|17.7061
22:20:59|17.7253
22:21:02|17.7152
22:21:03|17.7124
22:21:04|17.7366
22:21:05|17.732
22:21:07|17.7497
22:21:08|17.7776
22:21:09|17.7856
22:21:09|17.7856
22:21:11|17.7764
22:21:12|17.7715
22:21:13|17.7716
22:21:13|17.7679
22:21:15|17.7683
22:21:15|17.7689
22:21:16|17.7865
22:21:18|17.7865
22:21:19|17.7602
22:21:20|17.7759
22:21:21|17.7759
22:21:22|17.7839
22:21:23|17.8055
22:21:24|17.7937
22:21:25|17.7974
22:21:26|17.7968
22:21:27|17.797
22:21:28|17.7795
22:21:29|17.7877
22:21:30|17.7411
22:21:31|17.7251
22:21:32|17.7277
22:21:33|17.7486
22:21:34|17.7372
22:21:35|17.7376
22:21:36|17.6865
22:21:37|17.7028
22:21:38|17.7035
22:21:39|17.6966
22:21:40|17.6906
22:21:41|17.7076
22:21:42|17.7303
22:21:43|17.7383
22:21:45|17.7238
22:21:45|17.7
22:21:46|17.7287
22:21:47|17.7265
22:21:49|17.7155
22:21:50|17.7171
22:21:51|17.7194
22:21:51|17.7324
22:21:52|17.72
22:21:53|17.7179
22:21:54|17.7179
22:21:55|17.7316
22:21:57|17.7264
22:21:57|17.7246
22:21:58|17.7371
22:21:59|17.705
22:22:00|17.7171
22:22:01|17.6954
22:22:03|17.7272
22:22:04|17.7272
22:22:06|17.7343
22:22:06|17.7343
22:22:07|17.7419
22:22:09|17.7419
22:22:10|17.7556
22:22:12|17.766
22:22:13|17.766
22:22:13|17.7502
22:22:15|17.7612
22:22:16|17.7751
22:22:16|17.78
22:22:18|17.79
22:22:19|17.7899
22:22:19|17.7764
22:22:20|17.7696
22:22:21|17.7543
22:22:23|17.7563
22:22:23|17.7537
22:22:24|17.7502
22:22:26|17.738
22:22:27|17.738
22:22:28|17.7527
22:22:28|17.7605
22:22:29|17.7781
22:22:31|17.7857
22:22:31|17.7647
22:22:32|17.7877
22:22:33|17.7708
22:22:34|17.7547
22:22:35|17.7629
22:22:36|17.75
22:22:38|17.75
22:22:38|17.78
22:22:40|17.7783
22:22:41|17.7783
22:22:41|17.7702
22:22:43|17.7716
22:22:43|17.7754
22:22:45|17.761
22:22:46|17.7771
22:22:47|17.7773
22:22:47|17.7589
22:22:48|17.7547
22:22:49|17.75
22:22:50|17.7639
22:22:51|17.7454
22:22:53|17.7569
22:22:53|17.7569
22:22:55|17.7569
22:22:56|17.7541
22:22:57|17.7611
22:22:58|17.7422
22:22:59|17.7422
22:23:00|17.7422
22:23:01|17.7598
22:23:02|17.7899
22:23:04|17.7965
22:23:04|17.7967
22:23:06|17.8068
22:23:07|17.7965
22:23:08|17.7811
22:23:09|17.7994
22:23:11|17.8081
22:23:12|17.7935
22:23:13|17.7935
22:23:14|17.8
22:23:15|17.7994
22:23:16|17.7935
22:23:17|17.7697
22:23:18|17.7657
22:23:20|17.75
22:23:21|17.7422
22:23:21|17.7422
22:23:23|17.7422
22:23:23|17.7422
22:23:24|17.7526
22:23:25|17.7521
22:23:27|17.7521
22:23:28|17.7537
22:23:29|17.7546
22:23:30|17.7771
22:23:31|17.7849
22:23:32|17.7849
22:23:33|17.7853
22:23:34|17.7853
22:23:35|17.7853
22:23:36|17.7714
22:23:37|17.7714
22:23:38|17.7599
22:23:39|17.773
22:23:40|17.7781
22:23:41|17.7872
22:23:42|17.7888
22:23:44|17.7888
22:23:44|17.7838
22:23:45|17.7838
22:23:46|17.7755
22:23:47|17.7861
22:23:48|17.7861
22:23:49|17.7838
22:23:50|17.7794
22:23:51|17.7685
22:23:52|17.7649
22:23:53|17.7784
22:23:54|17.7784
22:23:55|17.7809
22:23:56|17.7917
22:23:57|17.7917
22:23:58|17.7854
22:23:59|17.8
22:24:00|17.8
22:24:01|17.7997
22:24:02|17.7997
22:24:04|17.784
22:24:06|17.8
22:24:07|17.8071
22:24:09|17.8187
22:24:09|17.83
22:24:10|17.8379
22:24:11|17.8474
22:24:12|17.85
22:24:14|17.8568
22:24:14|17.8712
22:24:15|17.9076
22:24:17|17.8926
22:24:19|17.889
22:24:19|17.8613
22:24:20|17.8347
22:24:21|17.8237
22:24:22|17.8148
22:24:23|17.8142
22:24:25|17.8161
22:24:25|17.8278
22:24:26|17.8411
22:24:28|17.8385
22:24:29|17.8229
22:24:29|17.8229
22:24:31|17.8227
22:24:32|17.8227
22:24:33|17.8225
22:24:33|17.817
22:24:35|17.82
22:24:36|17.8062
22:24:36|17.8096
22:24:37|17.8096
22:24:38|17.8
22:24:39|17.8227
22:24:41|17.817
22:24:42|17.8152
22:24:43|17.8307
22:24:43|17.831
22:24:44|17.8421
22:24:46|17.8221
22:24:47|17.8334
22:24:48|17.8
22:24:49|17.8234
22:24:50|17.807
22:24:51|17.8226
22:24:52|17.7979
22:24:53|17.8112
22:24:54|17.8136
22:24:55|17.8023
22:24:56|17.8252
22:24:57|17.8252
22:24:58|17.8252
22:24:58|17.8138
22:24:59|17.8399
22:25:01|17.8434
22:25:02|17.8434
22:25:02|17.8332
22:25:04|17.8332
22:25:05|17.8497
22:25:06|17.8559
22:25:08|17.8378
22:25:09|17.84
22:25:10|17.84
22:25:12|17.84
22:25:13|17.8562
22:25:15|17.8612
22:25:15|17.8544
22:25:16|17.8632
22:25:17|17.8632
22:25:18|17.87
22:25:19|17.882
22:25:20|17.8935
22:25:21|17.8917
22:25:23|17.8917
22:25:24|17.885
22:25:25|17.885
22:25:26|17.8976
22:25:27|17.8825
22:25:28|17.8647
22:25:29|17.8807
22:25:30|17.89
22:25:31|17.8909
22:25:32|17.8909
22:25:33|17.8858
22:25:34|17.8864
22:25:35|17.8909
22:25:36|17.879
22:25:37|17.89
22:25:38|17.8705
22:25:39|17.8756
22:25:40|17.8756
22:25:41|17.8758
22:25:42|17.8543
22:25:43|17.8675
22:25:44|17.8811
22:25:45|17.8933
22:25:46|17.8976
22:25:47|17.9108
22:25:48|17.9226
22:25:49|17.927
22:25:50|17.9314
22:25:51|17.9291
22:25:52|17.9254
22:25:53|17.9002
22:25:54|17.9235
22:25:55|17.9136
22:25:56|17.9179
22:25:57|17.9179
22:25:58|17.9339
22:25:59|17.9455
22:26:00|17.9679
22:26:01|17.9593
22:26:02|17.966
22:26:03|17.9638
22:26:04|17.9668
22:26:05|17.968
22:26:07|17.978
22:26:08|18.
22:26:10|18.0166
22:26:11|18.0357
22:26:13|18.0562
22:26:13|18.0764
22:26:14|18.0663
22:26:16|18.053
22:26:16|18.0454
22:26:18|18.027
22:26:18|18.0582
22:26:19|18.0584
22:26:20|18.0424
22:26:22|18.0377
22:26:23|18.0787
22:26:23|18.0814
22:26:24|18.0682
22:26:26|18.0553
22:26:27|18.0714
22:26:28|18.0775
22:26:30|18.0725
22:26:30|18.072
22:26:31|18.0831
22:26:32|18.0904
22:26:33|18.0946
22:26:34|18.1037
22:26:35|18.1004
22:26:36|18.09
22:26:37|18.105
22:26:38|18.0859
22:26:39|18.07
22:26:40|18.0855
22:26:41|18.073
22:26:42|18.0949
22:26:43|18.1045
22:26:44|18.1089
22:26:45|18.1076
22:26:46|18.1258
22:26:47|18.1739
22:26:48|18.181
22:26:49|18.1623
22:26:50|18.155
22:26:51|18.1204
22:26:52|18.1139
22:26:53|18.1206
22:26:55|18.1434
22:26:56|18.1355
22:26:56|18.1355
22:26:59|18.1355
22:26:59|18.143
22:27:00|18.1355
22:27:01|18.1271
22:27:02|18.1265
22:27:03|18.1316
22:27:04|18.1638
22:27:05|18.1223
22:27:07|18.1325
22:27:08|18.1472
22:27:09|18.1656
22:27:11|18.1774
22:27:11|18.1513
22:27:12|18.1405
22:27:14|18.1647
22:27:15|18.1617
22:27:16|18.1604
22:27:17|18.1621
22:27:19|18.1679
22:27:19|18.175
22:27:21|18.1651
22:27:23|18.171
22:27:24|18.171
22:27:24|18.1729
22:27:26|18.1493
22:27:26|18.1588
22:27:27|18.1265
22:27:28|18.1519
22:27:30|18.1419
22:27:31|18.1654
22:27:31|18.1473
22:27:33|18.1463
22:27:34|18.1696
22:27:35|18.1454
22:27:36|18.1586
22:27:37|18.1493
22:27:38|18.1126
22:27:39|18.126
22:27:40|18.1227
22:27:41|18.1007
22:27:42|18.1166
22:27:43|18.1117
22:27:44|18.1135
22:27:45|18.1105
22:27:46|18.0912
22:27:47|18.0995
22:27:48|18.1134
22:27:49|18.0908
22:27:50|18.0909
22:27:51|18.0909
22:27:52|18.1066
22:27:53|18.091
22:27:54|18.0775
22:27:55|18.091
22:27:56|18.091
22:27:57|18.091
22:27:58|18.0775
22:27:59|18.091
22:28:00|18.09
22:28:01|18.0808
22:28:02|18.0841
22:28:03|18.0839
22:28:04|18.101
22:28:06|18.1105
22:28:06|18.1101
22:28:07|18.1301
22:28:09|18.15
22:28:10|18.1213
22:28:12|18.1291
22:28:13|18.1345
22:28:14|18.1346
22:28:15|18.15
22:28:16|18.19
22:28:17|18.1618
22:28:18|18.1783
22:28:20|18.1537
22:28:21|18.1697
22:28:22|18.156
22:28:23|18.156
22:28:24|18.156
22:28:25|18.1725
22:28:27|18.1787
22:28:28|18.182
22:28:28|18.1895
22:28:30|18.1685
22:28:31|18.181
22:28:31|18.1806
22:28:33|18.1787
22:28:34|18.1791
22:28:35|18.1933
22:28:36|18.1986
22:28:37|18.1788
22:28:38|18.1818
22:28:39|18.1999
22:28:40|18.2
22:28:41|18.1999
22:28:43|18.1811
22:28:44|18.1709
22:28:44|18.1866
22:28:45|18.1668
22:28:47|18.1878
22:28:48|18.1811
22:28:49|18.1724
22:28:50|18.172
22:28:51|18.1692
22:28:52|18.1684
22:28:53|18.169
22:28:54|18.1768
22:28:55|18.1649
22:28:55|18.1714
22:28:57|18.1717
22:28:57|18.1553
22:28:59|18.1291
22:29:00|18.1239
22:29:01|18.1349
22:29:02|18.1183
22:29:03|18.1162
22:29:03|18.1155
22:29:05|18.1124
22:29:06|18.1
22:29:07|18.0944
22:29:09|18.09
22:29:11|18.0775
22:29:11|18.0765
22:29:13|18.0755
22:29:14|18.0913
22:29:16|18.0821
22:29:18|18.1451
22:29:18|18.1598
22:29:20|18.1638
22:29:22|18.1773
22:29:22|18.171
22:29:24|18.1834
22:29:26|18.1797
22:29:26|18.1869
22:29:27|18.1955
22:29:28|18.1941
22:29:29|18.195
22:29:30|18.2
22:29:31|18.1812
22:29:32|18.195
22:29:33|18.1827
22:29:35|18.2042
22:29:35|18.1895
22:29:37|18.1985
22:29:38|18.1982
22:29:39|18.192
22:29:40|18.2046
22:29:41|18.1999
22:29:42|18.193
22:29:42|18.1881
22:29:44|18.1815
22:29:45|18.1683
22:29:46|18.1893
22:29:48|18.1899
22:29:48|18.1881
22:29:49|18.1897
22:29:50|18.19
22:29:51|18.2042
22:29:52|18.1871
22:29:53|18.1903
22:29:54|18.1827
22:29:55|18.1956
22:29:56|18.1956
22:29:57|18.2046
22:29:58|18.1899
22:29:59|18.1875
22:30:00|18.1917
22:30:01|18.2013
22:30:02|18.1976
22:30:04|18.1942
22:30:05|18.1927
22:30:06|18.1926
22:30:07|18.1834
22:30:08|18.169
22:30:09|18.194
22:30:11|18.1931
22:30:11|18.1411
22:30:13|18.1816
22:30:15|18.1645
22:30:16|18.1758
22:30:17|18.1717
22:30:18|18.1558
22:30:19|18.1664
22:30:19|18.1664
22:30:21|18.1613
22:30:22|18.1608
22:30:23|18.1682
22:30:24|18.1557
22:30:25|18.14
22:30:26|18.1501
22:30:27|18.1499
22:30:28|18.1407
22:30:29|18.1534
22:30:30|18.1559
22:30:32|18.1325
22:30:33|18.1339
22:30:34|18.1312
22:30:34|18.115
22:30:36|18.1255
22:30:36|18.1102
22:30:37|18.1279
22:30:38|18.1329
22:30:40|18.1421
22:30:40|18.1608
22:30:41|18.1456
22:30:42|18.1469
22:30:43|18.1589
22:30:45|18.1568
22:30:45|18.1833
22:30:47|18.1774
22:30:48|18.1986
22:30:50|18.2032
22:30:51|18.2005
22:30:52|18.2178
22:30:53|18.203
22:30:54|18.2025
22:30:55|18.2101
22:30:56|18.2095
22:30:57|18.2084
22:30:58|18.2006
22:30:59|18.1525
22:31:00|18.2
22:31:01|18.1819
22:31:02|18.2002
22:31:03|18.1977
22:31:04|18.1798
22:31:05|18.1784
22:31:06|18.1787
22:31:07|18.1962
22:31:08|18.1938
22:31:10|18.203
22:31:11|18.2168
22:31:13|18.2133
22:31:14|18.2206
22:31:15|18.2375
22:31:16|18.2389
22:31:17|18.2182
22:31:18|18.2234
22:31:19|18.2231
22:31:20|18.2001
22:31:21|18.2176
22:31:23|18.1968
22:31:24|18.1979
22:31:25|18.1953
22:31:26|18.1787
22:31:27|18.173
22:31:28|18.1639
22:31:30|18.1722
22:31:30|18.1723
22:31:32|18.1626
22:31:33|18.1638
22:31:34|18.1692
22:31:35|18.1638
22:31:36|18.1574
22:31:37|18.1692
22:31:38|18.1591
22:31:39|18.1566
22:31:40|18.15
22:31:41|18.1151
22:31:41|18.1203
22:31:43|18.1224
22:31:43|18.122
22:31:45|18.122
22:31:46|18.1382
22:31:47|18.122
22:31:47|18.1351
22:31:49|18.1351
22:31:51|18.1417
22:31:51|18.1417
22:31:52|18.1269
22:31:53|18.147
22:31:54|18.1338
22:31:55|18.1481
22:31:56|18.1549
22:31:57|18.1442
22:31:58|18.1539
22:31:59|18.1485
22:32:00|18.147
22:32:01|18.147
22:32:02|18.159
22:32:03|18.1716
22:32:04|18.1625
22:32:06|18.1443
22:32:06|18.154
22:32:07|18.157
22:32:08|18.1637
22:32:09|18.1436
22:32:10|18.1436
22:32:11|18.1436
22:32:13|18.1269
22:32:14|18.122
22:32:16|18.1245
22:32:16|18.1245
22:32:18|18.1327
22:32:19|18.1262
22:32:20|18.1223
22:32:21|18.1321
22:32:22|18.1321
22:32:23|18.1395
22:32:24|18.1402
22:32:26|18.1321
22:32:26|18.13
22:32:28|18.13
22:32:29|18.1217
22:32:30|18.1371
22:32:31|18.1321
22:32:32|18.1321
22:32:33|18.1201
22:32:34|18.126
22:32:36|18.1259
22:32:37|18.1087
22:32:37|18.1149
22:32:38|18.1072
22:32:39|18.1097
22:32:41|18.1
22:32:42|18.1076
22:32:43|18.1
22:32:45|18.1
22:32:45|18.0842
22:32:47|18.049
22:32:47|18.0646
22:32:49|18.0794
22:32:49|18.0768
22:32:50|18.0914
22:32:51|18.0974
22:32:53|18.0724
22:32:53|18.0662
22:32:54|18.0708
22:32:55|18.0695
22:32:57|18.0707
22:32:58|18.0747
22:32:58|18.0826
22:32:59|18.0951
22:33:00|18.0998
22:33:02|18.0998
22:33:03|18.0959
22:33:03|18.0826
22:33:05|18.0747
22:33:06|18.0653
22:33:07|18.0653
22:33:08|18.0653
22:33:09|18.0653
22:33:10|18.0615
22:33:11|18.042
22:33:12|18.0555
22:33:14|18.0406
22:33:16|18.0581
22:33:17|18.0515
22:33:18|18.0448
22:33:19|18.0524
22:33:20|18.0529
22:33:22|18.0758
22:33:22|18.0854
22:33:23|18.0996
22:33:24|18.0835
22:33:25|18.0546
22:33:26|18.0861
22:33:28|18.0756
22:33:29|18.0854
22:33:29|18.0599
22:33:30|18.0653
22:33:32|18.0803
22:33:33|18.0596
22:33:34|18.0643
22:33:35|18.0628
22:33:36|18.0558
22:33:37|18.0558
22:33:38|18.0558
22:33:39|18.0515
22:33:41|18.0349
22:33:41|18.0254
22:33:42|18.0251
22:33:43|18.0224
22:33:44|18.0098
22:33:45|18.019
22:33:46|17.9834
22:33:47|17.9619
22:33:48|17.9619
22:33:49|17.9596
22:33:51|17.9592
22:33:51|17.9715
22:33:52|17.9906
22:33:53|17.9831
22:33:55|17.9846
22:33:56|18.004
22:33:57|17.9986
22:33:57|18.0098
22:33:59|17.9986
22:33:59|17.9711
22:34:02|18.0088
22:34:02|18.0139
22:34:03|17.9956
22:34:04|17.9957
22:34:05|17.9957
22:34:06|18.0206
22:34:07|18.0295
22:34:08|18.0304
22:34:09|18.0511
22:34:10|18.0643
22:34:11|18.0587
22:34:12|18.0405
22:34:14|18.0215
22:34:16|18.0241
22:34:17|18.0171
22:34:19|18.0093
22:34:20|18.0093
22:34:21|17.9888
22:34:21|18.
22:34:22|18.0004
22:34:23|17.9976
22:34:25|17.9858
22:34:26|18.006
22:34:27|18.0069
22:34:28|17.9985
22:34:29|17.9933
22:34:30|18.016
22:34:31|18.0093
22:34:32|18.0093
22:34:33|18.0139
22:34:35|18.
22:34:35|18.0181
22:34:36|18.
22:34:37|18.0253
22:34:38|18.0253
22:34:40|18.0163
22:34:41|18.0298
22:34:42|18.0342
22:34:43|18.0342
22:34:44|18.0253
22:34:45|18.0438
22:34:46|18.0597
22:34:47|18.0574
22:34:48|18.0482
22:34:49|18.0429
22:34:50|18.06
22:34:51|18.0574
22:34:52|18.07
22:34:53|18.0597
22:34:54|18.0603
22:34:55|18.0603
22:34:56|18.0603
22:34:57|18.0676
22:34:58|18.0696
22:34:59|18.0736
22:35:00|18.0736
22:35:01|18.0736
22:35:02|18.0736
22:35:04|18.0585
22:35:04|18.0585
22:35:05|18.072
22:35:07|18.0811
22:35:07|18.0894
22:35:08|18.0807
22:35:09|18.0807
22:35:11|18.0896
22:35:12|18.0808
22:35:13|18.0992
22:35:14|18.0986
22:35:15|18.0986
22:35:17|18.0987
22:35:18|18.11
22:35:19|18.11
22:35:20|18.1
22:35:22|18.1199
22:35:23|18.1328
22:35:24|18.1249
22:35:25|18.1394
22:35:26|18.1203
22:35:27|18.1145
22:35:28|18.1004
22:35:29|18.1275
22:35:30|18.1275
22:35:31|18.1298
22:35:33|18.1251
22:35:33|18.1251
22:35:35|18.139
22:35:36|18.1233
22:35:36|18.1275
22:35:38|18.1319
22:35:39|18.1319
22:35:39|18.1143
22:35:40|18.1399
22:35:42|18.1474
22:35:43|18.1471
22:35:43|18.1547
22:35:45|18.1677
22:35:46|18.1519
22:35:48|18.15
22:35:48|18.1482
22:35:49|18.1387
22:35:50|18.1534
22:35:52|18.1466
22:35:52|18.1466
22:35:53|18.1387
22:35:54|18.1464
22:35:56|18.1456
22:35:56|18.1456
22:35:58|18.1456
22:35:59|18.1323
22:35:59|18.1199
22:36:01|18.1316
22:36:02|18.1122
22:36:03|18.1168
22:36:03|18.1159
22:36:04|18.1298
22:36:05|18.1386
22:36:07|18.1408
22:36:08|18.138
22:36:09|18.1329
22:36:10|18.1298
22:36:11|18.1482
22:36:12|18.1482
22:36:13|18.1596
22:36:14|18.1578
22:36:15|18.1532
22:36:17|18.1433
22:36:18|18.144
22:36:19|18.144
22:36:20|18.144
22:36:22|18.1868
22:36:22|18.1577
22:36:25|18.1316
22:36:25|18.1217
22:36:26|18.1296
22:36:27|18.1078
22:36:28|18.1061
22:36:29|18.1061
22:36:30|18.1017
22:36:31|18.1017
22:36:32|18.1017
22:36:33|18.1237
22:36:34|18.1115
22:36:35|18.119
22:36:36|18.119
22:36:38|18.1275
22:36:39|18.1337
22:36:40|18.119
22:36:42|18.1121
22:36:43|18.1017
22:36:44|18.1056
22:36:45|18.0935
22:36:46|18.0967
22:36:47|18.0936
22:36:48|18.0894
22:36:49|18.08
22:36:50|18.0764
22:36:51|18.0902
22:36:52|18.0902
22:36:53|18.0828
22:36:54|18.0828
22:36:55|18.0846
22:36:56|18.0852
22:36:57|18.0893
22:36:58|18.0893
22:36:59|18.0828
22:37:00|18.0873
22:37:02|18.0828
22:37:02|18.0828
22:37:04|18.0914
22:37:04|18.0831
22:37:06|18.0877
22:37:06|18.0828
22:37:08|18.0828
22:37:08|18.0828
22:37:09|18.0877
22:37:10|18.0877
22:37:12|18.0828
22:37:13|18.0828
22:37:14|18.0616
22:37:15|18.0753
22:37:15|18.043
22:37:17|18.0287
22:37:19|18.0504
22:37:20|18.0504
22:37:22|18.0483
22:37:23|18.0483
22:37:24|18.0587
22:37:25|18.0736
22:37:26|18.0734
22:37:27|18.0712
22:37:28|18.0712
22:37:29|18.0712
22:37:30|18.0828
22:37:31|18.0975
22:37:33|18.0791
22:37:33|18.0791
22:37:35|18.0904
22:37:36|18.0948
22:37:37|18.0813
22:37:37|18.0958
22:37:38|18.0958
22:37:40|18.0874
22:37:41|18.0874
22:37:42|18.0874
22:37:44|18.0958
22:37:44|18.1071
22:37:46|18.1071
22:37:46|18.1071
22:37:47|18.1071
22:37:49|18.1071
22:37:50|18.108
22:37:50|18.108
22:37:51|18.1061
22:37:53|18.1061
22:37:53|18.1061
22:37:54|18.1061
22:37:56|18.1061
22:37:57|18.1297
22:37:58|18.1092
22:37:58|18.1155
22:37:59|18.1185
22:38:01|18.1217
22:38:01|18.1217
22:38:03|18.1249
22:38:04|18.1104
22:38:05|18.1279
22:38:06|18.0854
22:38:07|18.0918
22:38:09|18.0918
22:38:10|18.0771
22:38:11|18.0771
22:38:12|18.0753
22:38:13|18.0753
22:38:14|18.0536
22:38:15|18.0719
22:38:17|18.0827
22:38:18|18.0959
22:38:20|18.0985
22:38:21|18.0922
22:38:23|18.0985
22:38:23|18.0985
22:38:24|18.0839
22:38:25|18.0835
22:38:26|18.0767
22:38:27|18.0753
22:38:29|18.0705
22:38:30|18.0705
22:38:31|18.0895
22:38:31|18.0895
22:38:32|18.0895
22:38:33|18.0883
22:38:36|18.0895
22:38:36|18.0981
22:38:37|18.1
22:38:38|18.0857
22:38:39|18.0857
22:38:41|18.1063
22:38:41|18.1063
22:38:42|18.1063
22:38:44|18.1063
22:38:45|18.0967
22:38:46|18.0967
22:38:47|18.0967
22:38:47|18.092
22:38:48|18.0896
22:38:49|18.0769
22:38:51|18.0769
22:38:52|18.0769
22:38:52|18.0733
22:38:54|18.0769
22:38:55|18.0733
22:38:55|18.0768
22:38:57|18.0768
22:38:58|18.0614
22:38:59|18.0614
22:39:00|18.0769
22:39:02|18.0676
22:39:02|18.0658
22:39:03|18.0689
22:39:04|18.0654
22:39:05|18.0689
22:39:06|18.0689
22:39:07|18.0689
22:39:08|18.0614
22:39:09|18.0561
22:39:10|18.0591
22:39:11|18.0689
22:39:12|18.0689
22:39:13|18.0689
22:39:14|18.0689
22:39:15|18.0544
22:39:16|18.0544
22:39:17|18.0544
22:39:18|18.0544
22:39:19|18.0571
22:39:21|18.0571
22:39:21|18.0571
22:39:22|18.0769
22:39:24|18.0896
22:39:25|18.0753
22:39:27|18.0753
22:39:27|18.093
22:39:29|18.0939
22:39:31|18.0939
22:39:31|18.0939
22:39:33|18.0939
22:39:33|18.0939
22:39:34|18.0939
22:39:35|18.0939
22:39:36|18.0821
22:39:38|18.0805
22:39:38|18.0715
22:39:39|18.0715
22:39:40|18.069
22:39:41|18.066
22:39:42|18.0831
22:39:43|18.0896
22:39:45|18.0896
22:39:45|18.0896
22:39:46|18.0896
22:39:47|18.093
22:39:48|18.093
22:39:49|18.0896
22:39:50|18.0896
22:39:51|18.0896
22:39:52|18.0896
22:39:54|18.1006
22:39:54|18.1006
22:39:56|18.1091
22:39:56|18.0989
22:39:57|18.11
22:39:58|18.11
22:39:59|18.11
22:40:01|18.11
22:40:01|18.11
22:40:03|18.11
22:40:05|18.11
22:40:06|18.116
22:40:07|18.12
22:40:08|18.1279
22:40:09|18.1333
22:40:10|18.1333
22:40:11|18.1494
22:40:11|18.1483
22:40:12|18.1483
22:40:13|18.1483
22:40:15|18.1499
22:40:15|18.15
22:40:17|18.15
22:40:17|18.1512
22:40:19|18.1484
22:40:20|18.1501
22:40:22|18.155
22:40:22|18.1579
22:40:24|18.1556
22:40:26|18.1593
22:40:27|18.1502
22:40:28|18.1556
22:40:29|18.1664
22:40:30|18.1664
22:40:31|18.1664
22:40:32|18.1572
22:40:34|18.1667
22:40:34|18.1656
22:40:35|18.1645
22:40:36|18.1655
22:40:38|18.1663
22:40:39|18.1663
22:40:40|18.1646
22:40:40|18.17
22:40:41|18.156
22:40:43|18.1692
22:40:43|18.1692
22:40:44|18.1692
22:40:45|18.186
22:40:47|18.1788
22:40:47|18.1798
22:40:48|18.1881
22:40:49|18.1798
22:40:51|18.1893
22:40:51|18.1875
22:40:53|18.1916
22:40:53|18.1966
22:40:55|18.191
22:40:56|18.1881
22:40:57|18.1899
22:40:58|18.1881
22:40:59|18.1872
22:41:00|18.1968
22:41:01|18.1929
22:41:03|18.1798
22:41:04|18.1931
22:41:05|18.1886
22:41:06|18.1665
22:41:07|18.1785
22:41:08|18.1663
22:41:09|18.1663
22:41:10|18.1652
22:41:11|18.1702
22:41:12|18.1702
22:41:13|18.1671
22:41:14|18.1671
22:41:15|18.1671
22:41:16|18.1671
22:41:17|18.1732
22:41:18|18.1732
22:41:19|18.1698
22:41:20|18.165
22:41:21|18.1781
22:41:22|18.1671
22:41:23|18.1776
22:41:24|18.1762
22:41:26|18.1751
22:41:27|18.1743
22:41:28|18.1743
22:41:29|18.1707
22:41:30|18.1724
22:41:31|18.1687
22:41:32|18.1694
22:41:33|18.1694
22:41:34|18.1694
22:41:35|18.1655
22:41:36|18.168
22:41:37|18.168
22:41:38|18.168
22:41:39|18.168
22:41:40|18.1781
22:41:41|18.1781
22:41:42|18.1781
22:41:43|18.1742
22:41:44|18.1664
22:41:45|18.1741
22:41:46|18.1741
22:41:47|18.1746
22:41:48|18.1779
22:41:49|18.1659
22:41:51|18.1659
22:41:51|18.168
22:41:52|18.1742
22:41:54|18.1742
22:41:55|18.168
22:41:56|18.168
22:41:57|18.174
22:41:57|18.174
22:41:59|18.1722
22:42:00|18.1722
22:42:01|18.1659
22:42:02|18.1742
22:42:02|18.1742
22:42:04|18.1742
22:42:05|18.1742
22:42:06|18.1742
22:42:07|18.1742
22:42:08|18.1626
22:42:09|18.1653
22:42:10|18.1516
22:42:10|18.1511
22:42:12|18.1637
22:42:13|18.1483
22:42:14|18.1582
22:42:15|18.149
22:42:16|18.1354
22:42:17|18.1354
22:42:17|18.1502
22:42:19|18.1348
22:42:20|18.1348
22:42:21|18.1337
22:42:23|18.1338
22:42:24|18.1348
22:42:26|18.1348
22:42:26|18.1477
22:42:27|18.1477
22:42:28|18.1502
22:42:29|18.1384
22:42:30|18.1384
22:42:31|18.1384
22:42:32|18.1349
22:42:33|18.1349
22:42:35|18.1349
22:42:35|18.1349
22:42:37|18.1284
22:42:38|18.1255
22:42:39|18.1272
22:42:39|18.1187
22:42:40|18.11
22:42:41|18.1149
22:42:42|18.1133
22:42:45|18.11
22:42:45|18.1228
22:42:46|18.108
22:42:48|18.108
22:42:49|18.108
22:42:49|18.1235
22:42:50|18.1235
22:42:52|18.1348
22:42:53|18.1223
22:42:53|18.134
22:42:54|18.1298
22:42:56|18.1298
22:42:56|18.1418
22:42:57|18.134
22:42:59|18.1487
22:42:59|18.158
22:43:01|18.158
22:43:02|18.1505
22:43:03|18.1505
22:43:04|18.1357
22:43:05|18.1357
22:43:06|18.1255
22:43:07|18.1255
22:43:07|18.1255
22:43:10|18.1182
22:43:10|18.1182
22:43:11|18.1182
22:43:13|18.1182
22:43:14|18.132
22:43:15|18.1229
22:43:16|18.1229
22:43:17|18.1229
22:43:18|18.1329
22:43:19|18.1329
22:43:20|18.1329
22:43:20|18.1329
22:43:22|18.1311
22:43:24|18.1229
22:43:25|18.118
22:43:27|18.11
22:43:27|18.11
22:43:28|18.1093
22:43:29|18.1153
22:43:31|18.115
22:43:31|18.1093
22:43:32|18.1093
22:43:33|18.1
22:43:34|18.1001
22:43:35|18.1123
22:43:36|18.1202
22:43:37|18.1202
22:43:38|18.1202
22:43:39|18.1085
22:43:40|18.1085
22:43:41|18.1084
22:43:42|18.1085
22:43:43|18.1172
22:43:44|18.1172
22:43:45|18.1007
22:43:47|18.1163
22:43:47|18.1087
22:43:48|18.1087
22:43:49|18.1172
22:43:50|18.0901
22:43:52|18.0901
22:43:52|18.0901
22:43:53|18.0916
22:43:54|18.0916
22:43:55|18.0915
22:43:57|18.0915
22:43:57|18.0915
22:43:58|18.0915
22:43:59|18.1064
22:44:00|18.0978
22:44:02|18.0995
22:44:02|18.1092
22:44:03|18.1092
22:44:04|18.1092
22:44:06|18.11
22:44:08|18.1008
22:44:08|18.1031
22:44:10|18.1031
22:44:11|18.1011
22:44:12|18.1096
22:44:13|18.1096
22:44:14|18.1096
22:44:15|18.116
22:44:16|18.1172
22:44:17|18.1172
22:44:18|18.1172
22:44:19|18.1172
22:44:20|18.1108
22:44:21|18.1116
22:44:22|18.1116
22:44:23|18.116
22:44:25|18.1155
22:44:25|18.1074
22:44:26|18.1074
22:44:28|18.1056
22:44:29|18.116
22:44:30|18.116
22:44:31|18.116
22:44:33|18.116
22:44:34|18.118
22:44:35|18.1142
22:44:35|18.1142
22:44:36|18.116
22:44:38|18.116
22:44:38|18.1111
22:44:39|18.1111
22:44:40|18.1111
22:44:41|18.12
22:44:43|18.12
22:44:44|18.12
22:44:44|18.12
22:44:45|18.1202
22:44:46|18.1236
22:44:48|18.12
22:44:48|18.12
22:44:49|18.12
22:44:51|18.1166
22:44:51|18.1175
22:44:52|18.1298
22:44:53|18.1298
22:44:55|18.1188
22:44:57|18.1298
22:44:57|18.1298
22:44:58|18.1298
22:45:00|18.13
22:45:01|18.1306
22:45:02|18.1306
22:45:02|18.1306
22:45:04|18.1306
22:45:05|18.1306
22:45:06|18.1306
22:45:08|18.127
22:45:09|18.127
22:45:10|18.1345
22:45:11|18.1349
22:45:13|18.15
22:45:13|18.1451
22:45:14|18.1599
22:45:15|18.1744
22:45:16|18.18
22:45:17|18.1809
22:45:19|18.1881
22:45:19|18.1906
22:45:20|18.1979
22:45:21|18.18
22:45:22|18.1895
22:45:23|18.1895
22:45:25|18.1815
22:45:27|18.1815
22:45:27|18.1886
22:45:29|18.1886
22:45:30|18.1886
22:45:32|18.1815
22:45:32|18.1815
22:45:34|18.1814
22:45:35|18.1815
22:45:36|18.1884
22:45:37|18.1818
22:45:38|18.1818
22:45:40|18.18
22:45:41|18.18
22:45:41|18.1744
22:45:43|18.1744
22:45:43|18.1653
22:45:45|18.1581
22:45:46|18.1494
22:45:47|18.1418
22:45:48|18.13
22:45:49|18.1255
22:45:50|18.1167
22:45:51|18.1014
22:45:52|18.1014
22:45:53|18.1154
22:45:54|18.1088
22:45:55|18.1162
22:45:57|18.1164
22:45:58|18.1076
22:45:59|18.1076
22:45:59|18.1076
22:46:00|18.1073
22:46:02|18.1154
22:46:03|18.1082
22:46:04|18.1082
22:46:06|18.1144
22:46:06|18.1126
22:46:08|18.1064
22:46:08|18.1064
22:46:09|18.1064
22:46:10|18.1102
22:46:11|18.1051
22:46:12|18.1001
22:46:13|18.087
22:46:14|18.0708
22:46:15|18.07
22:46:16|18.0722
22:46:18|18.0546
22:46:19|18.0546
22:46:20|18.0501
22:46:21|18.05
22:46:22|18.05
22:46:23|18.048
22:46:24|18.0557
22:46:25|18.0436
22:46:27|18.044
22:46:28|18.049
22:46:29|18.038
22:46:30|18.0436
22:46:32|18.0394
22:46:32|18.0394
22:46:33|18.038
22:46:34|18.0353
22:46:35|18.0284
22:46:37|18.0353
22:46:37|18.0353
22:46:39|18.0279
22:46:39|18.0281
22:46:41|18.01
22:46:42|18.01
22:46:43|18.0279
22:46:44|18.0292
22:46:45|18.0198
22:46:46|18.0198
22:46:47|18.0308
22:46:48|18.0251
22:46:49|18.0102
22:46:50|18.0392
22:46:51|18.0314
22:46:52|18.0279
22:46:53|18.0293
22:46:55|18.0355
22:46:56|18.0376
22:46:57|18.037
22:46:57|18.047
22:46:59|18.0402
22:47:00|18.0402
22:47:02|18.0355
22:47:03|18.0491
22:47:04|18.0366
22:47:05|18.0366
22:47:06|18.0368
22:47:07|18.0368
22:47:09|18.0217
22:47:10|17.9939
22:47:11|18.0055
22:47:12|17.9876
22:47:13|17.9953
22:47:14|17.9855
22:47:15|17.989
22:47:16|17.9971
22:47:17|17.9637
22:47:18|17.9792
22:47:19|17.9791
22:47:20|17.971
22:47:21|18.0333
22:47:22|18.03
22:47:23|18.03
22:47:24|18.0277
22:47:25|18.0282
22:47:26|18.0282
22:47:28|18.0151
22:47:28|18.0117
22:47:30|18.0024
22:47:30|17.997
22:47:31|17.9741
22:47:33|17.9855
22:47:34|17.9855
22:47:35|17.9887
22:47:37|18.0016
22:47:37|18.
22:47:38|18.0013
22:47:39|17.9862
22:47:40|17.9946
22:47:41|18.0002
22:47:42|17.9987
22:47:43|17.9987
22:47:44|17.9987
22:47:45|17.9786
22:47:47|17.9736
22:47:47|17.9736
22:47:48|17.9667
22:47:49|17.9755
22:47:51|17.9526
22:47:53|17.9991
22:47:53|17.9987
22:47:54|17.9887
22:47:55|17.9673
22:47:56|17.9667
22:47:58|17.9502
22:47:59|17.9408
22:47:59|17.9145
22:48:01|17.9399
22:48:02|17.9336
22:48:03|17.9168
22:48:05|17.9168
22:48:05|17.9123
22:48:07|17.9169
22:48:07|17.9021
22:48:08|17.8903
22:48:10|17.8682
22:48:10|17.8425
22:48:12|17.8516
22:48:13|17.8
22:48:14|17.8268
22:48:15|17.823
22:48:16|17.8283
22:48:16|17.814
22:48:18|17.8212
22:48:20|17.8106
22:48:20|17.7802
22:48:21|17.8192
22:48:22|17.8145
22:48:23|17.8145
22:48:24|17.8158
22:48:25|17.8133
22:48:26|17.8424
22:48:27|17.855
22:48:29|17.8752
22:48:31|17.8743
22:48:31|17.8752
22:48:32|17.8681
22:48:33|17.8846
22:48:34|17.8619
22:48:36|17.8848
22:48:37|17.8818
22:48:38|17.8818
22:48:39|17.8849
22:48:40|17.8861
22:48:41|17.8999
22:48:42|17.897
22:48:44|17.9138
22:48:44|17.9138
22:48:45|17.9133
22:48:46|17.9169
22:48:47|17.92
22:48:49|17.92
22:48:49|17.9302
22:48:50|17.9341
22:48:52|17.9293
22:48:53|17.9399
22:48:54|17.9279
22:48:54|17.9399
22:48:55|17.9506
22:48:56|17.9516
22:48:57|17.9515
22:48:58|17.9506
22:48:59|17.9566
22:49:01|17.9615
22:49:02|17.9887
22:49:03|17.9885
22:49:04|17.971
22:49:05|17.9678
22:49:06|17.9643
22:49:07|17.9854
22:49:08|17.9771
22:49:09|17.9951
22:49:10|17.9951
22:49:11|17.9951
22:49:12|18.0113
22:49:14|17.9995
22:49:14|18.0166
22:49:15|18.0166
22:49:17|18.0215
22:49:17|18.013
22:49:19|18.0214
22:49:19|18.0134
22:49:21|18.013
22:49:22|18.0131
22:49:23|18.013
22:49:24|18.016
22:49:24|18.0145
22:49:25|17.9956
22:49:26|17.996
22:49:28|17.9947
22:49:29|17.9845
22:49:31|17.9956
22:49:31|17.9889
22:49:33|17.9959
22:49:34|18.0041
22:49:36|18.0041
22:49:37|18.0082
22:49:38|18.0082
22:49:40|17.9956
22:49:41|18.0041
22:49:41|18.0041
22:49:42|17.9956
22:49:43|18.0041
22:49:45|18.0064
22:49:47|18.0064
22:49:48|18.0064
22:49:48|18.0041
22:49:50|18.016
22:49:51|18.016
22:49:52|18.0042
22:49:52|18.0042
22:49:54|18.0042
22:49:54|18.0082
22:49:55|18.0082
22:49:56|18.0294
22:49:58|18.0294
22:49:59|18.023
22:50:00|18.0097
22:50:01|18.0097
22:50:03|18.0097
22:50:03|18.0204
22:50:05|18.0084
22:50:06|18.0084
22:50:07|18.0019
22:50:08|18.015
22:50:09|18.0164
22:50:11|18.0014
22:50:12|18.0019
22:50:13|18.0059
22:50:14|18.0059
22:50:15|18.015
22:50:17|18.0089
22:50:18|18.018
22:50:19|18.018
22:50:20|18.02
22:50:20|18.02
22:50:22|18.0084
22:50:23|18.0084
22:50:23|18.012
22:50:25|18.0113
22:50:25|18.0111
22:50:26|18.0111
22:50:28|18.0097
22:50:29|18.0035
22:50:30|17.9953
22:50:32|17.9891
22:50:32|17.9889
22:50:33|17.9889
22:50:35|17.993
22:50:36|17.9991
22:50:37|17.9863
22:50:39|17.9925
22:50:40|17.984
22:50:42|17.9805
22:50:42|17.9812
22:50:43|17.9771
22:50:45|17.9613
22:50:46|17.95
22:50:47|17.9342
22:50:48|17.919
22:50:49|17.9177
22:50:49|17.9169
22:50:50|17.9139
22:50:51|17.9125
22:50:52|17.9017
22:50:54|17.8963
22:50:55|17.906
22:50:56|17.9064
22:50:57|17.9064
22:50:58|17.901
22:50:59|17.906
22:51:00|17.9139
22:51:01|17.9246
22:51:02|17.9281
22:51:03|17.9466
22:51:05|17.9517
22:51:07|17.9554
22:51:07|17.9646
22:51:08|17.9489
22:51:09|17.9377
22:51:10|17.9459
22:51:11|17.95
22:51:12|17.9289
22:51:13|17.9303
22:51:14|17.9386
22:51:15|17.9386
22:51:16|17.9571
22:51:17|17.9571
22:51:18|17.9375
22:51:19|17.9375
22:51:20|17.9332
22:51:21|17.9332
22:51:22|17.9332
22:51:23|17.94
22:51:24|17.94
22:51:25|17.9332
22:51:26|17.9142
22:51:27|17.9292
22:51:28|17.9292
22:51:29|17.9292
22:51:31|17.9292
22:51:33|17.9224
22:51:33|17.9224
22:51:34|17.9292
22:51:35|17.9292
22:51:36|17.9292
22:51:38|17.9139
22:51:39|17.9139
22:51:40|17.9167
22:51:41|17.9082
22:51:42|17.9082
22:51:43|17.8965
22:51:44|17.901
22:51:46|17.9116
22:51:47|17.89
22:51:48|17.8927
22:51:49|17.8696
22:51:49|17.855
22:51:52|17.8552
22:51:52|17.8447
22:51:54|17.8508
22:51:55|17.8526
22:51:56|17.8538
22:51:57|17.8689
22:51:58|17.8592
22:51:59|17.8771
22:52:00|17.8698
22:52:01|17.8561
22:52:02|17.8698
22:52:03|17.85
22:52:04|17.8653
22:52:05|17.8593
22:52:07|17.8729
22:52:07|17.8729
22:52:08|17.8729
22:52:10|17.8782
22:52:10|17.8782
22:52:11|17.8589
22:52:12|17.8522
22:52:14|17.8713
22:52:15|17.8645
22:52:16|17.8607
22:52:17|17.872
22:52:18|17.872
22:52:19|17.8657
22:52:20|17.8661
22:52:21|17.8661
22:52:22|17.8628
22:52:23|17.8382
22:52:24|17.8382
22:52:25|17.8492
22:52:27|17.8575
22:52:27|17.8572
22:52:28|17.8707
22:52:29|17.8813
22:52:30|17.892
22:52:31|17.892
22:52:33|17.8993
22:52:35|17.9109
22:52:35|17.9109
22:52:37|17.9154
22:52:38|17.9154
22:52:39|17.9154
22:52:40|17.9154
22:52:41|17.9154
22:52:42|17.9268
22:52:43|17.9374
22:52:44|17.932
22:52:45|17.9502
22:52:46|17.9602
22:52:47|17.9734
22:52:48|17.9823
22:52:49|17.99
22:52:51|17.9797
22:52:52|17.9663
22:52:53|17.9553
22:52:54|17.9553
22:52:55|17.9481
22:52:56|17.9554
22:52:57|17.955
22:52:58|17.9449
22:52:59|17.9449
22:53:00|17.9449
22:53:01|17.948
22:53:02|17.9535
22:53:03|17.9454
22:53:04|17.9599
22:53:05|17.957
22:53:07|17.957
22:53:09|17.9797
22:53:10|17.9845
22:53:11|17.9736
22:53:12|17.9702
22:53:14|17.9703
22:53:14|17.9845
22:53:15|17.9844
22:53:16|17.9846
22:53:17|17.9761
22:53:18|17.989
22:53:19|17.98
22:53:20|17.98
22:53:21|17.9761
22:53:23|17.971
22:53:23|17.9633
22:53:25|17.9564
22:53:26|17.979
22:53:27|17.9846
22:53:28|18.0036
22:53:28|18.0052
22:53:30|17.9982
22:53:31|17.9969
22:53:32|18.0073
22:53:34|17.9954
22:53:34|17.9839
22:53:35|17.9896
22:53:36|17.9986
22:53:37|17.9986
22:53:38|17.9834
22:53:39|17.9834
22:53:40|17.9834
22:53:41|17.9834
22:53:42|17.98
22:53:43|17.9967
22:53:44|17.9778
22:53:45|17.9997
22:53:46|17.9919
22:53:47|17.9834
22:53:49|17.9976
22:53:49|17.9954
22:53:52|17.9953
22:53:52|17.9895
22:53:54|17.9899
22:53:55|17.9899
22:53:57|18.003
22:53:57|18.003
22:53:58|17.9801
22:53:59|17.9801
22:54:00|17.979
22:54:02|17.9852
22:54:03|17.9953
22:54:05|17.991
22:54:05|17.9888
22:54:06|17.9908
22:54:08|17.9908
22:54:09|17.9885
22:54:09|17.9885
22:54:11|17.9885
22:54:12|17.992
22:54:13|17.9987
22:54:15|17.9943
22:54:16|17.9907
22:54:17|17.992
22:54:17|18.
22:54:19|17.9911
22:54:19|17.9911
22:54:21|18.003
22:54:22|18.0082
22:54:23|18.0083
22:54:24|18.03
22:54:24|18.0214
22:54:26|18.0186
22:54:26|18.0298
22:54:27|18.0184
22:54:29|18.0184
22:54:30|18.0165
22:54:31|18.0138
22:54:31|18.0232
22:54:33|18.0277
22:54:35|18.0279
22:54:36|18.0249
22:54:38|18.0281
22:54:38|18.0281
22:54:40|18.0304
22:54:40|18.0176
22:54:41|18.0178
22:54:42|18.0324
22:54:44|18.0367
22:54:45|18.0304
22:54:46|18.0317
22:54:47|18.0437
22:54:48|18.0532
22:54:49|18.0442
22:54:50|18.0336
22:54:52|18.0295
22:54:53|18.0336
22:54:54|18.0336
22:54:55|18.026
22:54:56|18.0364
22:54:57|18.0364
22:54:58|18.0295
22:54:59|18.0304
22:55:00|18.0204
22:55:01|18.0265
22:55:02|18.0255
22:55:03|18.0255
22:55:04|18.0175
22:55:05|18.0301
22:55:06|18.0249
22:55:07|18.0102
22:55:08|17.9962
22:55:09|18.0018
22:55:10|17.9941
22:55:12|17.9747
22:55:13|17.9667
22:55:14|17.9627
22:55:15|17.9624
22:55:16|17.9594
22:55:16|17.9828
22:55:18|17.9677
22:55:19|17.9828
22:55:20|17.987
22:55:21|17.9501
22:55:22|17.9653
22:55:23|17.9653
22:55:24|17.9718
22:55:25|17.9555
22:55:26|17.95
22:55:27|17.9547
22:55:27|17.9454
22:55:29|17.9448
22:55:30|17.9345
22:55:31|17.9325
22:55:32|17.9317
22:55:33|17.9325
22:55:34|17.9325
22:55:35|17.9511
22:55:37|17.9718
22:55:37|17.9718
22:55:38|17.979
22:55:39|17.979
22:55:41|17.979
22:55:42|17.979
22:55:44|17.9717
22:55:44|17.9683
22:55:46|17.9682
22:55:46|17.9682
22:55:48|17.9547
22:55:49|17.9468
22:55:50|17.9468
22:55:51|17.9506
22:55:52|17.9465
22:55:52|17.9502
22:55:54|17.9502
22:55:55|17.969
22:55:55|17.969
22:55:58|17.969
22:55:59|17.9613
22:55:59|17.9622
22:56:02|17.9465
22:56:02|17.9488
22:56:03|17.9465
22:56:05|17.9335
22:56:06|17.9335
22:56:07|17.9174
22:56:08|17.9104
22:56:09|17.91
22:56:09|17.9072
22:56:11|17.9002
22:56:13|17.9
22:56:13|17.8995
22:56:14|17.8807
22:56:15|17.8807
22:56:16|17.917
22:56:17|17.9181
22:56:18|17.9465
22:56:19|17.9315
22:56:20|17.9176
22:56:21|17.944
22:56:22|17.9499
22:56:24|17.9577
22:56:25|17.9577
22:56:26|17.9302
22:56:27|17.9021
22:56:27|17.8807
22:56:29|17.8801
22:56:30|17.8848
22:56:31|17.8785
22:56:31|17.887
22:56:32|17.8932
22:56:34|17.9032
22:56:35|17.9199
22:56:36|17.9452
22:56:37|17.9782
22:56:38|17.9839
22:56:38|18.02
22:56:40|18.002
22:56:40|18.0167
22:56:42|17.9627
22:56:43|17.9561
22:56:44|17.9609
22:56:45|17.9
22:56:45|17.9078
22:56:47|17.8933
22:56:48|17.9165
22:56:48|17.9469
22:56:50|17.928
22:56:50|17.9045
22:56:52|17.9266
22:56:53|17.9303
22:56:54|17.9222
22:56:54|17.9242
22:56:56|17.9296
22:56:56|17.9522
22:56:57|17.9531
22:57:00|17.9469
22:57:00|17.9232
22:57:01|17.948
22:57:03|17.9035
22:57:03|17.8868
22:57:04|17.9199
22:57:06|17.9305
22:57:07|17.9305
22:57:08|17.9519
22:57:10|17.928
22:57:11|17.928
22:57:12|17.9302
22:57:13|17.9304
22:57:14|17.9032
22:57:14|17.9134
22:57:15|17.9273
22:57:16|17.9106
22:57:17|17.8842
22:57:18|17.8862
22:57:20|17.9096
22:57:21|17.9073
22:57:22|17.9104
22:57:23|17.9181
22:57:24|17.9181
22:57:25|17.9192
22:57:26|17.9021
22:57:27|17.9139
22:57:28|17.9346
22:57:29|17.9019
22:57:30|17.87
22:57:31|17.885
22:57:32|17.8829
22:57:33|17.862
22:57:34|17.8542
22:57:35|17.8625
22:57:36|17.8669
22:57:38|17.8571
22:57:39|17.8397
22:57:40|17.8286
22:57:41|17.82
22:57:42|17.8182
22:57:43|17.8182
22:57:44|17.8405
22:57:45|17.8387
22:57:46|17.8314
22:57:47|17.8314
22:57:48|17.8402
22:57:49|17.8401
22:57:50|17.8244
22:57:51|17.8204
22:57:53|17.856
22:57:54|17.8368
22:57:55|17.8362
22:57:57|17.8326
22:57:57|17.8334
22:57:58|17.8327
22:58:00|17.8325
22:58:02|17.8278
22:58:03|17.8385
22:58:03|17.845
22:58:05|17.8645
22:58:07|17.8871
22:58:08|17.8922
22:58:08|17.9021
22:58:10|17.9058
22:58:10|17.898
22:58:11|17.8975
22:58:13|17.8976
22:58:14|17.874
22:58:15|17.8624
22:58:16|17.8777
22:58:17|17.8882
22:58:18|17.8882
22:58:20|17.8921
22:58:20|17.8921
22:58:22|17.9034
22:58:23|17.9072
22:58:24|17.9072
22:58:25|17.9034
22:58:26|17.8838
22:58:27|17.878
22:58:28|17.878
22:58:29|17.878
22:58:30|17.878
22:58:32|17.8873
22:58:32|17.8816
22:58:34|17.8746
22:58:34|17.8716
22:58:36|17.8827
22:58:37|17.894
22:58:38|17.8974
22:58:39|17.8974
22:58:40|17.8968
22:58:41|17.9034
22:58:42|17.9046
22:58:43|17.9078
22:58:44|17.906
22:58:45|17.906
22:58:46|17.906
22:58:47|17.9108
22:58:48|17.9234
22:58:49|17.9082
22:58:51|17.898
22:58:51|17.8933
22:58:53|17.8979
22:58:53|17.8899
22:58:54|17.8937
22:58:55|17.8843
22:58:57|17.8974
22:58:58|17.897
22:58:58|17.9019
22:58:59|17.9015
22:59:01|17.888
22:59:01|17.9003
22:59:03|17.8989
22:59:05|17.8898
22:59:05|17.9026
22:59:06|17.885
22:59:08|17.8982
22:59:09|17.898
22:59:11|17.9117
22:59:12|17.9056
22:59:13|17.9203
22:59:14|17.9203
22:59:15|17.9069
22:59:16|17.9251
22:59:17|17.9203
22:59:17|17.9203
22:59:19|17.9203
22:59:19|17.9152
22:59:20|17.93
22:59:22|17.93
22:59:23|17.9391
22:59:24|17.9392
22:59:25|17.9392
22:59:25|17.9392
22:59:27|17.9392
22:59:28|17.9306
22:59:29|17.96
22:59:29|17.9373
22:59:30|17.9346
22:59:32|17.9509
22:59:32|17.9516
22:59:34|17.9599
22:59:35|17.95
22:59:35|17.9453
22:59:37|17.9453
22:59:38|17.9509
22:59:40|17.9583
22:59:41|17.9553
22:59:42|17.9529
22:59:43|17.9464
22:59:44|17.9463
22:59:46|17.9367
22:59:46|17.9455
22:59:48|17.9435
22:59:49|17.93
22:59:50|17.9203
22:59:51|17.9355
22:59:53|17.9355
22:59:53|17.9355
22:59:54|17.9293
22:59:56|17.9293
22:59:56|17.9343
22:59:57|17.9343
22:59:59|17.9343
23:00:00|17.9204
23:00:01|17.9022
23:00:02|17.9022
23:00:03|17.9
23:00:04|17.9
23:00:05|17.9022
23:00:06|17.8946
23:00:07|17.9071
23:00:08|17.9203
23:00:10|17.9203
23:00:10|17.9203
23:00:12|17.924
23:00:13|17.9297
23:00:14|17.9151
23:00:15|17.9151
23:00:16|17.9
23:00:17|17.9
23:00:18|17.9036
23:00:19|17.8651
23:00:20|17.823
23:00:21|17.8523
23:00:22|17.8563
23:00:23|17.8371
23:00:24|17.8371
23:00:25|17.82
23:00:26|17.827
23:00:27|17.8147
23:00:28|17.8034
23:00:29|17.8237
23:00:30|17.8116
23:00:31|17.8127
23:00:32|17.8127
23:00:33|17.8217
23:00:34|17.8453
23:00:35|17.822
23:00:37|17.8384
23:00:37|17.8384
23:00:38|17.827
23:00:40|17.82
23:00:41|17.82
23:00:42|17.8
23:00:44|17.8025
23:00:45|17.8133
23:00:45|17.8066
23:00:47|17.797
23:00:48|17.822
23:00:49|17.8133
23:00:50|17.8133
23:00:51|17.8262
23:00:52|17.8161
23:00:53|17.8221
23:00:53|17.8162
23:00:54|17.8267
23:00:55|17.8172
23:00:57|17.8032
23:00:58|17.8113
23:00:59|17.7963
23:01:00|17.8207
23:01:01|17.8045
23:01:02|17.8109
23:01:03|17.8209
23:01:05|17.8182
23:01:06|17.8027
23:01:07|17.8057
23:01:07|17.8013
23:01:08|17.7875
23:01:10|17.7813
23:01:11|17.763
23:01:12|17.7319
23:01:13|17.6875
23:01:14|17.7258
23:01:15|17.7224
23:01:16|17.7775
23:01:17|17.7767
23:01:18|17.7677
23:01:19|17.7836
23:01:20|17.7776
23:01:21|17.7651
23:01:22|17.7511
23:01:23|17.769
23:01:24|17.7529
23:01:25|17.7529
23:01:26|17.7539
23:01:27|17.7625
23:01:29|17.7412
23:01:30|17.7412
23:01:31|17.7412
23:01:32|17.745
23:01:33|17.75
23:01:34|17.7529
23:01:35|17.7539
23:01:36|17.7592
23:01:37|17.7671
23:01:38|17.7675
23:01:39|17.7742
23:01:40|17.771
23:01:42|17.7883
23:01:44|17.7898
23:01:44|17.79
23:01:45|17.7837
23:01:46|17.7947
23:01:47|17.8296
23:01:48|17.8273
23:01:49|17.85
23:01:50|17.8723
23:01:52|17.8122
23:01:53|17.8277
23:01:54|17.8376
23:01:55|17.8441
23:01:55|17.846
23:01:57|17.8513
23:01:57|17.8536
23:01:58|17.8536
23:02:00|17.8462
23:02:01|17.8426
23:02:02|17.8446
23:02:03|17.8446
23:02:04|17.8377
23:02:06|17.8408
23:02:06|17.85
23:02:07|17.8675
23:02:08|17.8585
23:02:09|17.8895
23:02:10|17.8792
23:02:12|17.9103
23:02:14|17.9172
23:02:15|17.9003
23:02:16|17.903
23:02:16|17.9103
23:02:18|17.92
23:02:19|17.92
23:02:20|17.92
23:02:21|17.9119
23:02:22|17.9112
23:02:22|17.9351
23:02:24|17.9345
23:02:25|17.9455
23:02:25|17.9489
23:02:28|17.95
23:02:28|17.944
23:02:29|17.9454
23:02:30|17.9506
23:02:31|17.9456
23:02:32|17.9765
23:02:33|17.9764
23:02:34|17.9748
23:02:35|17.9764
23:02:36|17.9685
23:02:37|17.9579
23:02:38|17.9763
23:02:39|17.9817
23:02:40|17.9893
23:02:42|17.9763
23:02:42|17.9763
23:02:43|17.9765
23:02:46|17.9482
23:02:47|17.9522
23:02:48|17.9125
23:02:49|17.9015
23:02:49|17.9015
23:02:51|17.922
23:02:52|17.9272
23:02:53|17.9272
23:02:54|17.9553
23:02:55|17.9816
23:02:57|17.9893
23:02:58|17.9527
23:03:00|17.9527
23:03:00|17.9468
23:03:01|17.9644
23:03:02|17.9642
23:03:04|17.9642
23:03:05|17.9725
23:03:06|17.9816
23:03:08|17.9752
23:03:09|18.
23:03:10|18.
23:03:11|17.9738
23:03:12|17.9738
23:03:13|17.9642
23:03:14|17.9665
23:03:15|17.9556
23:03:16|17.9709
23:03:17|17.9682
23:03:18|17.9734
23:03:19|17.9895
23:03:20|18.
23:03:21|17.9999
23:03:22|17.992
23:03:23|18.
23:03:24|18.
23:03:26|17.9997
23:03:26|17.9859
23:03:28|17.9665
23:03:29|17.9665
23:03:30|17.9825
23:03:31|17.9995
23:03:32|17.9848
23:03:33|17.9929
23:03:35|17.9929
23:03:35|17.9929
23:03:36|17.9842
23:03:37|17.9942
23:03:38|17.9871
23:03:39|17.9927
23:03:40|17.9802
23:03:41|17.9975
23:03:42|17.9845
23:03:44|17.9872
23:03:45|17.9967
23:03:47|17.9888
23:03:48|17.9804
23:03:50|17.975
23:03:50|17.975
23:03:51|17.9832
23:03:53|17.9703
23:03:54|17.9932
23:03:55|17.9774
23:03:56|17.9919
23:03:57|17.9919
23:03:58|17.9839
23:04:00|17.9839
23:04:01|18.003
23:04:01|17.995
23:04:03|17.9946
23:04:04|17.9774
23:04:05|17.9705
23:04:06|17.973
23:04:07|17.9823
23:04:08|17.9823
23:04:10|17.9839
23:04:11|17.9839
23:04:11|17.9839
23:04:13|17.9638
23:04:14|17.9638
23:04:15|17.9527
23:04:16|17.9677
23:04:17|17.9735
23:04:18|17.9735
23:04:19|17.978
23:04:20|17.9577
23:04:21|17.9643
23:04:22|17.9778
23:04:23|17.9778
23:04:24|17.9675
23:04:25|17.9735
23:04:26|17.9735
23:04:28|17.975
23:04:28|17.97
23:04:30|17.9719
23:04:31|17.9839
23:04:32|18.
23:04:33|17.9991
23:04:34|17.9881
23:04:35|17.9869
23:04:36|17.9952
23:04:37|17.9952
23:04:38|17.9952
23:04:38|17.9952
23:04:39|17.999
23:04:40|17.999
23:04:42|17.999
23:04:43|18.
23:04:45|18.
23:04:45|17.9933
23:04:46|17.9997
23:04:47|18.
23:04:48|18.
23:04:49|18.
23:04:50|17.9997
23:04:51|17.9997
23:04:52|17.9869
23:04:53|17.9959
23:04:54|17.9978
23:04:55|17.9978
23:04:56|17.9978
23:04:57|17.999
23:04:58|17.9926
23:04:59|17.9851
23:05:00|17.9853
23:05:01|17.9853
23:05:02|17.9956
23:05:03|17.9956
23:05:04|17.9956
23:05:05|18.
23:05:07|17.9961
23:05:08|18.0186
23:05:09|18.0214
23:05:10|18.0274
23:05:11|18.0167
23:05:12|18.0201
23:05:14|18.
23:05:14|18.
23:05:15|18.0001
23:05:16|17.9822
23:05:17|17.9633
23:05:18|17.9441
23:05:20|17.9226
23:05:20|17.91
23:05:22|17.9511
23:05:23|17.9663
23:05:24|17.9601
23:05:25|17.9596
23:05:26|17.9596
23:05:27|17.9492
23:05:27|17.9489
23:05:28|17.9489
23:05:30|17.9491
23:05:31|17.9641
23:05:32|17.9832
23:05:34|17.9832
23:05:35|17.9832
23:05:35|17.9832
23:05:36|17.9599
23:05:38|17.9679
23:05:38|17.949
23:05:40|17.949
23:05:40|17.9647
23:05:42|17.9632
23:05:42|17.9825
23:05:44|17.9825
23:05:46|17.9801
23:05:47|17.9791
23:05:47|17.9791
23:05:49|17.9791
23:05:49|17.9661
23:05:51|17.9632
23:05:53|17.9703
23:05:53|17.9552
23:05:55|17.9552
23:05:55|17.9552
23:05:57|17.9552
23:05:58|17.9552
23:05:58|17.9552
23:05:59|17.9183
23:06:00|17.9185
23:06:03|17.9408
23:06:03|17.9576
23:06:05|17.9558
23:06:06|17.9439
23:06:07|17.9439
23:06:09|17.9352
23:06:09|17.9589
23:06:11|17.9589
23:06:12|17.9589
23:06:12|17.9402
23:06:14|17.92
23:06:15|17.9121
23:06:16|17.8952
23:06:17|17.9023
23:06:17|17.8796
23:06:18|17.9029
23:06:19|17.8782
23:06:20|17.8888
23:06:22|17.8907
23:06:23|17.8907
23:06:24|17.8765
23:06:25|17.8765
23:06:26|17.8894
23:06:27|17.8723
23:06:28|17.8629
23:06:29|17.8861
23:06:30|17.8805
23:06:31|17.897
23:06:32|17.9028
23:06:33|17.9195
23:06:34|17.9116
23:06:35|17.9116
23:06:37|17.9299
23:06:37|17.9299
23:06:39|17.9341
23:06:40|17.9277
23:06:40|17.9277
23:06:42|17.9277
23:06:43|17.9344
23:06:43|17.9414
23:06:44|17.9255
23:06:45|17.9255
23:06:46|17.9255
23:06:48|17.9255
23:06:49|17.9255
23:06:49|17.9255
23:06:51|17.9267
23:06:52|17.9365
23:06:53|17.9365
23:06:53|17.9365
23:06:55|17.9398
23:06:56|17.9398
23:06:57|17.9398
23:06:58|17.9368
23:06:58|17.9368
23:07:00|17.9368
23:07:01|17.9368
23:07:01|17.9439
23:07:03|17.9502
23:07:04|17.9554
23:07:06|17.96
23:07:06|17.9483
23:07:07|17.9483
23:07:08|17.96
23:07:09|17.96
23:07:10|17.9711
23:07:11|17.9711
23:07:12|17.9711
23:07:13|17.9711
23:07:14|17.9663
23:07:15|17.9591
23:07:17|17.9713
23:07:18|17.978
23:07:18|17.9895
23:07:20|17.9852
23:07:20|17.99
23:07:22|17.99
23:07:23|17.9894
23:07:24|17.9894
23:07:25|17.9894
23:07:27|17.9789
23:07:27|17.9772
23:07:29|17.9764
23:07:30|17.9764
23:07:31|17.978
23:07:32|17.9784
23:07:33|17.9784
23:07:34|17.9664
23:07:35|17.9664
23:07:35|17.9659
23:07:36|17.9659
23:07:37|17.9588
23:07:39|17.9588
23:07:40|17.9588
23:07:41|17.9588
23:07:42|17.9796
23:07:43|17.9796
23:07:43|17.99
23:07:45|17.9915
23:07:45|17.9812
23:07:48|17.9884
23:07:48|17.9884
23:07:49|17.9895
23:07:50|17.9996
23:07:51|17.9864
23:07:52|17.9715
23:07:53|17.9884
23:07:54|17.9991
23:07:56|17.9893
23:07:56|17.9969
23:07:59|18.0048
23:07:59|18.0095
23:08:01|18.02
23:08:02|18.005
23:08:04|18.02
23:08:05|18.0048
23:08:06|18.0029
23:08:08|18.0029
23:08:09|17.9816
23:08:09|17.9838
23:08:10|17.9745
23:08:12|17.9861
23:08:13|17.9823
23:08:14|17.9824
23:08:15|17.9843
23:08:16|17.9752
23:08:17|17.9714
23:08:18|17.9714
23:08:19|17.9756
23:08:20|17.9756
23:08:21|18.0034
23:08:22|18.0064
23:08:23|18.0103
23:08:24|18.0024
23:08:25|18.0024
23:08:26|18.0024
23:08:27|18.0024
23:08:28|18.0091
23:08:29|18.0091
23:08:30|18.0173
23:08:31|18.0177
23:08:32|18.0199
23:08:34|18.02
23:08:34|18.02
23:08:35|18.0091
23:08:36|18.0173
23:08:38|18.0173
23:08:38|18.0173
23:08:40|18.0176
23:08:41|18.0173
23:08:41|18.0173
23:08:43|18.0173
23:08:43|18.0174
23:08:44|18.0303
23:08:46|18.0485
23:08:47|18.0323
23:08:48|18.05
23:08:50|18.0562
23:08:51|18.0461
23:08:52|18.05
23:08:52|18.0485
23:08:53|18.021
23:08:54|18.0407
23:08:55|18.0529
23:08:57|18.0509
23:08:58|18.0649
23:09:00|18.0516
23:09:01|18.0466
23:09:03|18.0601
23:09:03|18.0485
23:09:04|18.0466
23:09:06|18.052
23:09:07|18.0618
23:09:09|18.05
23:09:09|18.0496
23:09:10|18.0496
23:09:11|18.0496
23:09:12|18.046
23:09:13|18.0544
23:09:14|18.0544
23:09:15|18.0544
23:09:16|18.0342
23:09:18|18.0307
23:09:20|18.0173
23:09:20|18.0124
23:09:21|18.0178
23:09:22|18.0178
23:09:23|18.0184
23:09:24|18.0184
23:09:25|18.0184
23:09:26|18.0173
23:09:27|18.0298
23:09:28|18.0298
23:09:29|18.0298
23:09:30|18.0273
23:09:31|18.0273
23:09:32|18.0273
23:09:33|18.03
23:09:34|18.029
23:09:35|18.0275
23:09:36|18.0407
23:09:37|18.05
23:09:38|18.0604
23:09:39|18.0604
23:09:40|18.0464
23:09:41|18.0464
23:09:42|18.0464
23:09:43|18.0464
23:09:44|18.0464
23:09:45|18.0464
23:09:46|18.0604
23:09:47|18.05
23:09:49|18.0658
23:09:49|18.0658
23:09:52|18.0791
23:09:52|18.0791
23:09:53|18.0696
23:09:54|18.07
23:09:55|18.07
23:09:57|18.079
23:09:59|18.0787
23:09:59|18.0787
23:10:00|18.0698
23:10:02|18.09
23:10:03|18.0939
23:10:04|18.0929
23:10:05|18.1147
23:10:06|18.094
23:10:07|18.094
23:10:09|18.1141
23:10:10|18.1026
23:10:11|18.1085
23:10:11|18.13
23:10:12|18.13
23:10:14|18.1364
23:10:15|18.1516
23:10:16|18.1604
23:10:17|18.19
23:10:18|18.1628
23:10:20|18.1628
23:10:21|18.1534
23:10:21|18.1544
23:10:23|18.1717
23:10:24|18.1739
23:10:25|18.1887
23:10:26|18.1875
23:10:27|18.1702
23:10:28|18.1702
23:10:29|18.1716
23:10:30|18.198
23:10:32|18.1973
23:10:33|18.2
23:10:33|18.19
23:10:35|18.199
23:10:36|18.1748
23:10:36|18.1965
23:10:38|18.1583
23:10:39|18.1689
23:10:39|18.15
23:10:41|18.169
23:10:41|18.169
23:10:42|18.1688
23:10:44|18.1688
23:10:44|18.1682
23:10:46|18.1652
23:10:46|18.1678
23:10:47|18.1672
23:10:49|18.1513
23:10:49|18.1501
23:10:50|18.1501
23:10:52|18.1632
23:10:53|18.1689
23:10:54|18.169
23:10:56|18.1899
23:10:56|18.1739
23:10:58|18.1725
23:10:59|18.1725
23:11:00|18.1873
23:11:01|18.1873
23:11:02|18.1748
23:11:03|18.1976
23:11:04|18.1818
23:11:05|18.1818
23:11:06|18.1801
23:11:07|18.1931
23:11:09|18.1818
23:11:09|18.1639
23:11:11|18.1792
23:11:12|18.1779
23:11:13|18.1779
23:11:14|18.1788
23:11:15|18.1795
23:11:16|18.1965
23:11:17|18.2
23:11:18|18.2
23:11:19|18.1943
23:11:20|18.1969
23:11:21|18.1896
23:11:22|18.1896
23:11:24|18.201
23:11:25|18.1945
23:11:26|18.1943
23:11:27|18.1945
23:11:28|18.1661
23:11:29|18.1809
23:11:30|18.1826
23:11:31|18.1634
23:11:32|18.1638
23:11:33|18.1683
23:11:35|18.1759
23:11:35|18.1759
23:11:37|18.1584
23:11:38|18.1584
23:11:39|18.1519
23:11:39|18.1505
23:11:41|18.1505
23:11:42|18.1665
23:11:43|18.16
23:11:43|18.16
23:11:45|18.1682
23:11:46|18.1599
23:11:46|18.1599
23:11:48|18.1596
23:11:48|18.1599
23:11:49|18.1661
23:11:52|18.1664
23:11:53|18.1749
23:11:53|18.1654
23:11:55|18.1856
23:11:56|18.1856
23:11:58|18.1963
23:11:58|18.1963
23:12:00|18.1801
23:12:00|18.1886
23:12:01|18.1825
23:12:02|18.1757
23:12:05|18.1757
23:12:05|18.169
23:12:06|18.1689
23:12:07|18.1644
23:12:08|18.1599
23:12:09|18.1736
23:12:11|18.1734
23:12:12|18.1734
23:12:12|18.1702
23:12:14|18.1703
23:12:14|18.1782
23:12:17|18.1743
23:12:17|18.1598
23:12:18|18.1598
23:12:20|18.1636
23:12:21|18.1636
23:12:22|18.1601
23:12:24|18.172
23:12:24|18.1637
23:12:25|18.1679
23:12:26|18.1679
23:12:27|18.1781
23:12:29|18.1601
23:12:30|18.135
23:12:31|18.16
23:12:32|18.1623
23:12:33|18.1623
23:12:35|18.1358
23:12:35|18.1401
23:12:36|18.1405
23:12:37|18.1509
23:12:39|18.15
23:12:39|18.1429
23:12:40|18.1262
23:12:42|18.1262
23:12:43|18.1406
23:12:44|18.1255
23:12:44|18.1197
23:12:46|18.1285
23:12:46|18.1262
23:12:48|18.1118
23:12:48|18.1406
23:12:50|18.1406
23:12:51|18.1498
23:12:53|18.1406
23:12:53|18.1406
23:12:55|18.1406
23:12:56|18.1453
23:12:58|18.1449
23:13:00|18.1406
23:13:00|18.1406
23:13:01|18.1499
23:13:02|18.1347
23:13:04|18.1347
23:13:06|18.134
23:13:06|18.134
23:13:07|18.134
23:13:08|18.1337
23:13:09|18.1293
23:13:10|18.1293
23:13:11|18.1293
23:13:13|18.1054
23:13:14|18.1142
23:13:15|18.1
23:13:15|18.1
23:13:17|18.1199
23:13:18|18.1225
23:13:19|18.1122
23:13:19|18.1328
23:13:21|18.121
23:13:22|18.121
23:13:23|18.1274
23:13:24|18.1267
23:13:25|18.1267
23:13:25|18.1267
23:13:27|18.1264
23:13:28|18.1267
23:13:29|18.1267
23:13:30|18.1267
23:13:30|18.1267
23:13:32|18.1267
23:13:33|18.127
23:13:33|18.1199
23:13:34|18.13
23:13:35|18.13
23:13:37|18.13
23:13:39|18.1392
23:13:40|18.1392
23:13:40|18.15
23:13:41|18.1523
23:13:43|18.1371
23:13:44|18.1392
23:13:45|18.1352
23:13:46|18.1383
23:13:47|18.1383
23:13:48|18.1383
23:13:49|18.129
23:13:50|18.1419
23:13:51|18.135
23:13:52|18.135
23:13:53|18.1507
23:13:55|18.1288
23:13:56|18.1288
23:13:56|18.1288
23:13:57|18.1288
23:13:59|18.1288
23:14:00|18.1288
23:14:01|18.1406
23:14:03|18.1288
23:14:04|18.1397
23:14:06|18.1288
23:14:07|18.1288
23:14:07|18.1288
23:14:09|18.1267
23:14:10|18.1203
23:14:12|18.1267
23:14:12|18.1391
23:14:13|18.1438
23:14:14|18.1523
23:14:15|18.1463
23:14:16|18.1542
23:14:17|18.1673
23:14:18|18.1516
23:14:19|18.1689
23:14:20|18.17
23:14:22|18.1771
23:14:23|18.1771
23:14:24|18.1526
23:14:25|18.1526
23:14:26|18.1526
23:14:27|18.1692
23:14:28|18.179
23:14:29|18.1738
23:14:30|18.1829
23:14:31|18.1806
23:14:32|18.1952
23:14:33|18.1811
23:14:33|18.1836
23:14:35|18.1878
23:14:36|18.1878
23:14:37|18.1959
23:14:38|18.1959
23:14:39|18.1926
23:14:40|18.1959
23:14:41|18.1882
23:14:42|18.1882
23:14:43|18.1882
23:14:44|18.2
23:14:45|18.2
23:14:46|18.19
23:14:47|18.1992
23:14:48|18.1968
23:14:49|18.1849
23:14:50|18.1849
23:14:52|18.1943
23:14:53|18.19
23:14:53|18.1987
23:14:55|18.1997
23:14:56|18.1997
23:14:57|18.19
23:14:58|18.1899
23:14:59|18.19
23:15:01|18.1715
23:15:02|18.1715
23:15:02|18.1878
23:15:04|18.1878
23:15:06|18.1849
23:15:07|18.1849
23:15:08|18.1849
23:15:09|18.1758
23:15:10|18.1492
23:15:11|18.1492
23:15:12|18.1677
23:15:13|18.1677
23:15:14|18.1677
23:15:15|18.1572
23:15:16|18.1677
23:15:17|18.1677
23:15:18|18.1677
23:15:19|18.1648
23:15:21|18.1648
23:15:21|18.1636
23:15:22|18.1636
23:15:24|18.18
23:15:24|18.1612
23:15:25|18.1616
23:15:26|18.1616
23:15:28|18.1678
23:15:28|18.1678
23:15:30|18.1678
23:15:30|18.1678
23:15:31|18.1678
23:15:33|18.1878
23:15:34|18.1878
23:15:34|18.1878
23:15:36|18.1878
23:15:37|18.1768
23:15:38|18.1768
23:15:38|18.1768
23:15:39|18.1768
23:15:41|18.1787
23:15:42|18.1929
23:15:43|18.1849
23:15:44|18.1849
23:15:45|18.2024
23:15:46|18.2118
23:15:47|18.2051
23:15:48|18.215
23:15:49|18.2293
23:15:50|18.205
23:15:51|18.2072
23:15:52|18.1884
23:15:53|18.1885
23:15:54|18.1849
23:15:56|18.18
23:15:57|18.18
23:15:58|18.1711
23:15:58|18.1807
23:15:59|18.1856
23:16:01|18.1856
23:16:02|18.1781
23:16:04|18.1936
23:16:05|18.1915
23:16:06|18.1856
23:16:07|18.1764
23:16:08|18.1764
23:16:09|18.1711
23:16:10|18.1678
23:16:11|18.1628
23:16:12|18.1545
23:16:14|18.1356
23:16:15|18.1275
23:16:16|18.1293
23:16:17|18.1276
23:16:18|18.1276
23:16:19|18.1505
23:16:20|18.1499
23:16:21|18.1496
23:16:22|18.1401
23:16:23|18.1382
23:16:24|18.1497
23:16:25|18.1368
23:16:26|18.15
23:16:27|18.1404
23:16:28|18.1404
23:16:29|18.1404
23:16:30|18.1481
23:16:32|18.15
23:16:32|18.15
23:16:35|18.1389
23:16:36|18.1389
23:16:36|18.1389
23:16:38|18.1445
23:16:39|18.1372
23:16:40|18.1397
23:16:41|18.1313
23:16:42|18.1122
23:16:43|18.1233
23:16:44|18.1126
23:16:45|18.1132
23:16:45|18.1123
23:16:47|18.1005
23:16:48|18.1005
23:16:49|18.1068
23:16:50|18.0909
23:16:52|18.0842
23:16:52|18.0765
23:16:53|18.0765
23:16:54|18.08
23:16:56|18.0765
23:16:58|18.0709
23:16:58|18.0764
23:17:00|18.0769
23:17:00|18.0633
23:17:03|18.0771
23:17:04|18.0758
23:17:06|18.0758
23:17:06|18.0758
23:17:08|18.0754
23:17:09|18.0636
23:17:10|18.0682
23:17:11|18.0548
23:17:12|18.0622
23:17:13|18.0521
23:17:14|18.0585
23:17:16|18.0546
23:17:17|18.0857
23:17:18|18.09
23:17:19|18.0798
23:17:20|18.0798
23:17:21|18.1061
23:17:22|18.1085
23:17:23|18.1085
23:17:24|18.0937
23:17:25|18.0931
23:17:26|18.0931
23:17:27|18.0929
23:17:28|18.0727
23:17:29|18.0814
23:17:30|18.0814
23:17:31|18.0603
23:17:32|18.07
23:17:33|18.0774
23:17:34|18.0723
23:17:35|18.0723
23:17:36|18.0723
23:17:38|18.0723
23:17:39|18.0586
23:17:40|18.0651
23:17:41|18.0651
23:17:42|18.0543
23:17:43|18.0379
23:17:44|18.0215
23:17:45|18.0128
23:17:46|18.0156
23:17:47|18.0237
23:17:48|18.0197
23:17:49|18.0084
23:17:50|18.0156
23:17:51|18.0062
23:17:52|18.0324
23:17:53|18.0324
23:17:54|18.028
23:17:55|18.0138
23:17:56|18.0138
23:17:58|18.0302
23:17:59|18.0302
23:18:00|18.0302
23:18:01|18.0171
23:18:03|18.0147
23:18:04|18.027
23:18:05|18.027
23:18:06|18.0117
23:18:08|18.0103
23:18:09|18.0078
23:18:10|18.0063
23:18:12|18.0411
23:18:14|18.0444
23:18:14|18.0444
23:18:15|18.0444
23:18:16|18.0538
23:18:17|18.0579
23:18:18|18.0579
23:18:19|18.0611
23:18:20|18.045
23:18:21|18.0444
23:18:22|18.0444
23:18:23|18.0444
23:18:24|18.0449
23:18:25|18.0449
23:18:26|18.0371
23:18:27|18.053
23:18:28|18.0449
23:18:29|18.0449
23:18:30|18.0449
23:18:31|18.0449
23:18:32|18.0382
23:18:33|18.0579
23:18:34|18.0579
23:18:35|18.0579
23:18:36|18.0579
23:18:37|18.0699
23:18:38|18.0607
23:18:39|18.0607
23:18:40|18.0699
23:18:41|18.0714
23:18:42|18.0607
23:18:44|18.0732
23:18:45|18.0732
23:18:46|18.0609
23:18:47|18.0609
23:18:48|18.0609
23:18:49|18.0609
23:18:49|18.0609
23:18:50|18.0728
23:18:52|18.0728
23:18:52|18.1273
23:18:54|18.1273
23:18:55|18.1273
23:18:56|18.1273
23:18:58|18.0968
23:18:59|18.0857
23:19:01|18.0811
23:19:01|18.0811
23:19:02|18.0736
23:19:03|18.0811
23:19:04|18.0852
23:19:06|18.0853
23:19:07|18.0853
23:19:08|18.0853
23:19:09|18.0853
23:19:10|18.1026
23:19:11|18.1026
23:19:12|18.0853
23:19:14|18.09
23:19:14|18.1053
23:19:15|18.0947
23:19:16|18.116
23:19:17|18.116
23:19:18|18.1093
23:19:19|18.1246
23:19:20|18.1096
23:19:21|18.1264
23:19:22|18.1312
23:19:23|18.1273
23:19:24|18.1312
23:19:25|18.1312
23:19:26|18.1372
23:19:28|18.1243
23:19:28|18.1387
23:19:29|18.1403
23:19:30|18.1293
23:19:32|18.1293
23:19:33|18.1293
23:19:34|18.1293
23:19:34|18.1532
23:19:36|18.1547
23:19:37|18.1441
23:19:37|18.1441
23:19:38|18.1441
23:19:40|18.1484
23:19:41|18.1528
23:19:42|18.1528
23:19:42|18.1315
23:19:43|18.1315
23:19:44|18.149
23:19:45|18.1486
23:19:47|18.1484
23:19:48|18.1481
23:19:48|18.1484
23:19:50|18.1484
23:19:51|18.1451
23:19:51|18.1373
23:19:53|18.1374
23:19:53|18.1374
23:19:54|18.1525
23:19:56|18.1516
23:19:56|18.1374
23:19:58|18.1374
23:19:58|18.1484
23:20:00|18.1484
23:20:02|18.1315
23:20:03|18.1484
23:20:04|18.1484
23:20:05|18.1484
23:20:07|18.1484
23:20:07|18.1484
23:20:09|18.1644
23:20:10|18.1644
23:20:10|18.1537
23:20:11|18.1542
23:20:12|18.1542
23:20:13|18.1542
23:20:14|18.154
23:20:15|18.1691
23:20:17|18.1691
23:20:17|18.1674
23:20:19|18.1674
23:20:19|18.1424
23:20:21|18.1493
23:20:22|18.1493
23:20:23|18.1493
23:20:24|18.1493
23:20:25|18.16
23:20:26|18.16
23:20:27|18.1681
23:20:28|18.1692
23:20:29|18.1688
23:20:30|18.17
23:20:31|18.157
23:20:32|18.157
23:20:33|18.157
23:20:35|18.157
23:20:35|18.1515
23:20:37|18.1484
23:20:38|18.1701
23:20:38|18.1701
23:20:40|18.1537
23:20:40|18.1572
23:20:41|18.1572
23:20:42|18.1627
23:20:44|18.1701
23:20:44|18.17
23:20:45|18.179
23:20:46|18.1748
23:20:48|18.169
23:20:49|18.1771
23:20:50|18.178
23:20:51|18.178
23:20:52|18.1726
23:20:53|18.1726
23:20:54|18.1726
23:20:55|18.1607
23:20:56|18.1573
23:20:57|18.1604
23:20:58|18.1604
23:20:59|18.1602
23:21:00|18.1537
23:21:01|18.1577
23:21:03|18.1604
23:21:04|18.1604
23:21:04|18.1604
23:21:06|18.1509
23:21:07|18.1568
23:21:08|18.1751
23:21:10|18.1806
23:21:10|18.19
23:21:12|18.1885
23:21:13|18.1894
23:21:13|18.19
23:21:14|18.1839
23:21:15|18.1945
23:21:17|18.19
23:21:18|18.1915
23:21:20|18.1943
23:21:21|18.1943
23:21:22|18.2007
23:21:23|18.1915
23:21:24|18.1862
23:21:25|18.1876
23:21:27|18.1998
23:21:28|18.1989
23:21:29|18.1989
23:21:30|18.196
23:21:31|18.21
23:21:32|18.2174
23:21:33|18.2174
23:21:33|18.22
23:21:34|18.2039
23:21:36|18.2027
23:21:36|18.2205
23:21:38|18.2205
23:21:38|18.2148
23:21:39|18.2124
23:21:41|18.2134
23:21:42|18.2042
23:21:43|18.1877
23:21:44|18.1752
23:21:45|18.1937
23:21:46|18.1937
23:21:47|18.201
23:21:48|18.18
23:21:49|18.1949
23:21:50|18.1978
23:21:51|18.18
23:21:52|18.1898
23:21:53|18.1943
23:21:54|18.1802
23:21:55|18.187
23:21:56|18.187
23:21:57|18.1994
23:21:58|18.1841
23:21:59|18.1841
23:22:00|18.1841
23:22:02|18.2148
23:22:04|18.2011
23:22:04|18.2123
23:22:06|18.1985
23:22:07|18.2102
23:22:07|18.1879
23:22:09|18.2056
23:22:10|18.2056
23:22:10|18.2028
23:22:13|18.2124
23:22:13|18.2234
23:22:14|18.2295
23:22:16|18.2155
23:22:17|18.2293
23:22:18|18.2281
23:22:19|18.2131
23:22:20|18.2155
23:22:21|18.2139
23:22:22|18.2131
23:22:23|18.214
23:22:24|18.2105
23:22:25|18.2099
23:22:26|18.2099
23:22:27|18.1957
23:22:28|18.2031
23:22:29|18.1991
23:22:29|18.2033
23:22:30|18.2043
23:22:31|18.2062
23:22:33|18.1889
23:22:33|18.1784
23:22:34|18.1729
23:22:35|18.1563
23:22:36|18.1836
23:22:38|18.1652
23:22:39|18.1566
23:22:40|18.1714
23:22:41|18.1626
23:22:42|18.1626
23:22:43|18.1678
23:22:44|18.1678
23:22:45|18.1567
23:22:46|18.1567
23:22:47|18.1661
23:22:47|18.1563
23:22:49|18.1563
23:22:50|18.1563
23:22:50|18.1484
23:22:51|18.1078
23:22:53|18.1296
23:22:54|18.1365
23:22:55|18.1363
23:22:55|18.1424
23:22:57|18.1424
23:22:58|18.1477
23:22:59|18.1477
23:23:00|18.1477
23:23:00|18.1657
23:23:03|18.1598
23:23:03|18.1598
23:23:05|18.1695
23:23:07|18.1901
23:23:07|18.19
23:23:09|18.1901
23:23:10|18.2006
23:23:11|18.2061
23:23:12|18.2169
23:23:13|18.2187
23:23:14|18.2108
23:23:16|18.2252
23:23:17|18.2317
23:23:18|18.2855
23:23:19|18.2816
23:23:20|18.2964
23:23:21|18.2488
23:23:22|18.2553
23:23:23|18.2296
23:23:24|18.229
23:23:25|18.25
23:23:26|18.2416
23:23:27|18.2384
23:23:28|18.2289
23:23:29|18.2453
23:23:30|18.2469
23:23:31|18.2512
23:23:32|18.2653
23:23:33|18.2645
23:23:34|18.2414
23:23:35|18.2453
23:23:36|18.2498
23:23:37|18.2498
23:23:38|18.2608
23:23:39|18.2628
23:23:40|18.2628
23:23:41|18.2628
23:23:42|18.2615
23:23:43|18.2591
23:23:44|18.2567
23:23:45|18.288
23:23:46|18.2864
23:23:47|18.2824
23:23:48|18.2688
23:23:49|18.2678
23:23:50|18.2679
23:23:51|18.2629
23:23:52|18.3
23:23:53|18.3
23:23:54|18.2628
23:23:55|18.2474
23:23:56|18.2544
23:23:57|18.2655
23:23:58|18.2675
23:23:59|18.2807
23:24:00|18.2598
23:24:01|18.2851
23:24:02|18.2712
23:24:04|18.2768
23:24:05|18.2862
23:24:06|18.2791
23:24:07|18.286
23:24:08|18.2778
23:24:09|18.2867
23:24:10|18.2712
23:24:12|18.2767
23:24:12|18.2696
23:24:14|18.2582
23:24:14|18.2778
23:24:16|18.2746
23:24:17|18.2779
23:24:18|18.2767
23:24:19|18.2767
23:24:20|18.2796
23:24:21|18.3037
23:24:22|18.2992
23:24:23|18.2975
23:24:24|18.2884
23:24:25|18.2961
23:24:26|18.31
23:24:27|18.315
23:24:28|18.32
23:24:29|18.3273
23:24:30|18.3103
23:24:31|18.32
23:24:32|18.315
23:24:33|18.315
23:24:34|18.3
23:24:35|18.3106
23:24:36|18.3106
23:24:37|18.3105
23:24:38|18.3101
23:24:40|18.31
23:24:40|18.31
23:24:42|18.3064
23:24:43|18.3028
23:24:44|18.3024
23:24:44|18.3022
23:24:46|18.2962
23:24:46|18.2907
23:24:48|18.2856
23:24:48|18.2682
23:24:50|18.2629
23:24:50|18.262
23:24:52|18.2413
23:24:53|18.2428
23:24:54|18.2626
23:24:55|18.2626
23:24:56|18.2626
23:24:57|18.2625
23:24:58|18.2734
23:24:59|18.2732
23:25:00|18.2731
23:25:01|18.2728
23:25:02|18.2668
23:25:03|18.2821
23:25:05|18.2952
23:25:06|18.2799
23:25:07|18.2799
23:25:08|18.2799
23:25:10|18.2799
23:25:11|18.2999
23:25:13|18.2999
23:25:14|18.2999
23:25:15|18.2889
23:25:16|18.291
23:25:17|18.291
23:25:18|18.298
23:25:19|18.298
23:25:20|18.3
23:25:21|18.2891
23:25:22|18.2972
23:25:23|18.2876
23:25:24|18.29
23:25:25|18.29
23:25:26|18.2936
23:25:27|18.2779
23:25:28|18.2787
23:25:29|18.2616
23:25:30|18.2575
23:25:31|18.2542
23:25:32|18.2583
23:25:33|18.2561
23:25:34|18.2456
23:25:35|18.2456
23:25:36|18.2358
23:25:37|18.2427
23:25:38|18.2459
23:25:39|18.2352
23:25:40|18.2501
23:25:41|18.2501
23:25:42|18.2381
23:25:43|18.2381
23:25:44|18.235
23:25:45|18.235
23:25:46|18.235
23:25:47|18.2327
23:25:48|18.2381
23:25:50|18.2381
23:25:51|18.23
23:25:52|18.2339
23:25:52|18.2094
23:25:54|18.2094
23:25:55|18.2257
23:25:56|18.2097
23:25:56|18.2366
23:25:57|18.2132
23:25:58|18.2256
23:25:59|18.2092
23:26:00|18.2248
23:26:02|18.2136
23:26:03|18.2256
23:26:03|18.2376
23:26:04|18.2447
23:26:06|18.2471
23:26:08|18.2312
23:26:09|18.217
23:26:11|18.2326
23:26:11|18.2326
23:26:12|18.2161
23:26:14|18.2301
23:26:16|18.2254
23:26:17|18.2532
23:26:18|18.2267
23:26:19|18.2164
23:26:19|18.2326
23:26:20|18.2107
23:26:21|18.2
23:26:23|18.2151
23:26:24|18.2029
23:26:25|18.2124
23:26:26|18.2386
23:26:27|18.2301
23:26:28|18.2319
23:26:29|18.2324
23:26:30|18.2541
23:26:31|18.2625
23:26:32|18.2595
23:26:32|18.2501
23:26:34|18.2362
23:26:35|18.2362
23:26:35|18.2379
23:26:36|18.2319
23:26:37|18.2425
23:26:38|18.2378
23:26:40|18.2378
23:26:40|18.2364
23:26:41|18.2454
23:26:43|18.2327
23:26:44|18.2473
23:26:44|18.238
23:26:47|18.23
23:26:47|18.23
23:26:48|18.225
23:26:49|18.2136
23:26:50|18.2251
23:26:51|18.2251
23:26:52|18.2251
23:26:53|18.2251
23:26:54|18.2251
23:26:55|18.2081
23:26:56|18.2081
23:26:57|18.2081
23:26:58|18.2145
23:26:59|18.2015
23:27:00|18.2133
23:27:01|18.2133
23:27:02|18.189
23:27:03|18.1847
23:27:05|18.188
23:27:06|18.1895
23:27:07|18.1895
23:27:09|18.1704
23:27:09|18.1847
23:27:11|18.1847
23:27:12|18.1737
23:27:13|18.1761
23:27:14|18.1761
23:27:15|18.1922
23:27:17|18.1761
23:27:17|18.1856
23:27:18|18.1856
23:27:19|18.1856
23:27:20|18.1856
23:27:21|18.1856
23:27:22|18.1847
23:27:23|18.1847
23:27:24|18.179
23:27:26|18.1847
23:27:27|18.1847
23:27:28|18.1924
23:27:29|18.1924
23:27:30|18.1924
23:27:31|18.1924
23:27:32|18.1924
23:27:33|18.1923
23:27:35|18.1742
23:27:36|18.1741
23:27:36|18.1741
23:27:38|18.1741
23:27:39|18.1741
23:27:39|18.182
23:27:41|18.182
23:27:41|18.182
23:27:43|18.1767
23:27:43|18.1767
23:27:45|18.1859
23:27:46|18.1924
23:27:47|18.1826
23:27:47|18.1826
23:27:48|18.1993
23:27:49|18.1984
23:27:51|18.1984
23:27:51|18.1984
23:27:53|18.1984
23:27:53|18.1948
23:27:54|18.1948
23:27:55|18.1948
23:27:57|18.1948
23:27:57|18.1948
23:27:58|18.1948
23:27:59|18.1948
23:28:00|18.1948
23:28:02|18.1948
23:28:02|18.1801
23:28:03|18.18
23:28:04|18.1766
23:28:06|18.18
23:28:07|18.1743
23:28:09|18.1762
23:28:10|18.17
23:28:12|18.17
23:28:12|18.17
23:28:14|18.17
23:28:15|18.1742
23:28:16|18.1501
23:28:17|18.15
23:28:17|18.1425
23:28:19|18.153
23:28:20|18.153
23:28:22|18.1451
23:28:22|18.1655
23:28:24|18.1699
23:28:25|18.1699
23:28:25|18.1363
23:28:27|18.148
23:28:28|18.148
23:28:29|18.1221
23:28:31|18.1369
23:28:32|18.1212
23:28:33|18.1341
23:28:34|18.1375
23:28:35|18.1376
23:28:36|18.1306
23:28:37|18.1306
23:28:38|18.1187
23:28:39|18.1141
23:28:40|18.0999
23:28:41|18.0864
23:28:42|18.1076
23:28:43|18.1129
23:28:44|18.0821
23:28:45|18.0821
23:28:46|18.0821
23:28:47|18.0502
23:28:48|18.0384
23:28:49|18.0476
23:28:50|18.0467
23:28:51|18.0581
23:28:52|18.0709
23:28:53|18.09
23:28:54|18.0965
23:28:55|18.079
23:28:56|18.079
23:28:57|18.0676
23:28:58|18.0676
23:28:59|18.0803
23:29:00|18.049
23:29:01|18.0484
23:29:02|18.068
23:29:03|18.068
23:29:05|18.0726
23:29:06|18.0724
23:29:06|18.0848
23:29:09|18.0784
23:29:10|18.0784
23:29:12|18.0784
23:29:12|18.0784
23:29:13|18.0838
23:29:15|18.0682
23:29:16|18.0682
23:29:17|18.08
23:29:18|18.0804
23:29:19|18.0804
23:29:20|18.0804
23:29:21|18.098
23:29:22|18.1049
23:29:23|18.0838
23:29:24|18.0838
23:29:25|18.0869
23:29:26|18.0869
23:29:27|18.1074
23:29:28|18.1006
23:29:29|18.1242
23:29:30|18.1071
23:29:31|18.1071
23:29:32|18.1042
23:29:32|18.1042
23:29:34|18.1202
23:29:34|18.1254
23:29:36|18.122
23:29:36|18.122
23:29:38|18.0942
23:29:38|18.1047
23:29:39|18.1047
23:29:40|18.1032
23:29:42|18.1048
23:29:43|18.0928
23:29:43|18.1095
23:29:45|18.1047
23:29:45|18.0944
23:29:46|18.0919
23:29:47|18.0912
23:29:48|18.0912
23:29:50|18.0912
23:29:51|18.0912
23:29:52|18.1
23:29:52|18.1074
23:29:53|18.1074
23:29:55|18.1
23:29:56|18.1008
23:29:56|18.1008
23:29:58|18.09
23:29:58|18.09
23:29:59|18.09
23:30:01|18.1046
23:30:02|18.1046
23:30:03|18.1046
23:30:04|18.1079
23:30:05|18.1079
23:30:06|18.1046
23:30:08|18.1273
23:30:09|18.122
23:30:11|18.122
23:30:12|18.1341
23:30:14|18.1341
23:30:14|18.1341
23:30:15|18.1387
23:30:16|18.1409
23:30:18|18.1402
23:30:19|18.1402
23:30:20|18.1416
23:30:20|18.1465
23:30:22|18.1697
23:30:24|18.1633
23:30:24|18.1646
23:30:26|18.1585
23:30:27|18.1784
23:30:28|18.1784
23:30:29|18.1872
23:30:30|18.1844
23:30:32|18.1993
23:30:32|18.1948
23:30:33|18.1854
23:30:35|18.1791
23:30:35|18.1791
23:30:37|18.1868
23:30:37|18.195
23:30:38|18.1911
23:30:40|18.1748
23:30:41|18.1743
23:30:42|18.1743
23:30:43|18.1684
23:30:44|18.1684
23:30:46|18.1743
23:30:46|18.1743
23:30:47|18.1753
23:30:49|18.1857
23:30:49|18.2
23:30:50|18.1996
23:30:52|18.1994
23:30:52|18.1994
23:30:54|18.1961
23:30:55|18.1961
23:30:56|18.1961
23:30:56|18.1961
23:30:57|18.1961
23:30:58|18.1975
23:30:59|18.1785
23:31:00|18.1785
23:31:02|18.1964
23:31:02|18.1964
23:31:04|18.1823
23:31:05|18.1785
23:31:06|18.1679
23:31:07|18.1679
23:31:08|18.1871
23:31:09|18.1871
23:31:10|18.1871
23:31:12|18.2
23:31:13|18.194
23:31:14|18.194
23:31:16|18.1908
23:31:17|18.1902
23:31:18|18.191
23:31:19|18.191
23:31:20|18.18
23:31:21|18.1802
23:31:22|18.1802
23:31:23|18.1786
23:31:24|18.1786
23:31:25|18.1786
23:31:26|18.1788
23:31:27|18.19
23:31:28|18.19
23:31:29|18.1902
23:31:30|18.194
23:31:32|18.194
23:31:33|18.1936
23:31:34|18.1941
23:31:35|18.1835
23:31:36|18.194
23:31:37|18.194
23:31:38|18.194
23:31:39|18.195
23:31:39|18.1995
23:31:42|18.1846
23:31:42|18.1846
23:31:43|18.1846
23:31:44|18.1846
23:31:45|18.1846
23:31:46|18.1846
23:31:47|18.1846
23:31:48|18.1964
23:31:49|18.1964
23:31:50|18.1964
23:31:51|18.1964
23:31:52|18.1964
23:31:53|18.1964
23:31:54|18.1964
23:31:55|18.1964
23:31:56|18.1964
23:31:57|18.1964
23:31:58|18.19
23:31:59|18.1984
23:32:00|18.1984
23:32:01|18.1975
23:32:02|18.1846
23:32:03|18.1846
23:32:04|18.1846
23:32:05|18.1785
23:32:06|18.1785
23:32:07|18.1785
23:32:08|18.16
23:32:09|18.15
23:32:11|18.15
23:32:12|18.15
23:32:13|18.1329
23:32:14|18.1329
23:32:16|18.1538
23:32:16|18.1352
23:32:17|18.1352
23:32:18|18.1352
23:32:19|18.136
23:32:20|18.136
23:32:22|18.136
23:32:23|18.136
23:32:25|18.1512
23:32:25|18.1544
23:32:26|18.1437
23:32:28|18.1532
23:32:29|18.1532
23:32:30|18.1532
23:32:32|18.1646
23:32:32|18.173
23:32:34|18.174
23:32:35|18.174
23:32:36|18.1727
23:32:36|18.1727
23:32:37|18.1727
23:32:39|18.1684
23:32:39|18.1684
23:32:40|18.1684
23:32:41|18.1684
23:32:42|18.1684
23:32:44|18.1684
23:32:44|18.1684
23:32:45|18.1684
23:32:46|18.1519
23:32:48|18.152
23:32:49|18.16
23:32:50|18.16
23:32:51|18.16
23:32:52|18.1719
23:32:53|18.1719
23:32:54|18.1501
23:32:55|18.16
23:32:56|18.16
23:32:57|18.1625
23:32:58|18.1625
23:33:00|18.1646
23:33:01|18.1643
23:33:02|18.1643
23:33:02|18.1643
23:33:03|18.15
23:33:05|18.15
23:33:05|18.15
23:33:07|18.1332
23:33:08|18.1299
23:33:09|18.121
23:33:09|18.1187
23:33:10|18.1109
23:33:12|18.1268
23:33:13|18.1268
23:33:14|18.1268
23:33:16|18.121
23:33:17|18.127
23:33:18|18.1113
23:33:19|18.1113
23:33:21|18.1377
23:33:21|18.1377
23:33:22|18.1382
23:33:23|18.1222
23:33:24|18.1222
23:33:25|18.1222
23:33:26|18.1222
23:33:27|18.1222
23:33:28|18.1222
23:33:29|18.1222
23:33:30|18.1231
23:33:31|18.1233
23:33:32|18.1341
23:33:33|18.1333
23:33:35|18.1333
23:33:36|18.1333
23:33:37|18.1333
23:33:38|18.1333
23:33:38|18.1333
23:33:39|18.1418
23:33:41|18.1418
23:33:42|18.155
23:33:42|18.1674
23:33:44|18.1674
23:33:44|18.1674
23:33:45|18.1674
23:33:47|18.1792
23:33:48|18.1708
23:33:49|18.1798
23:33:50|18.18
23:33:51|18.1786
23:33:51|18.1786
23:33:53|18.1786
23:33:54|18.1786
23:33:54|18.1734
23:33:56|18.1841
23:33:57|18.1841
23:33:57|18.184
23:33:58|18.184
23:33:59|18.1702
23:34:00|18.1702
23:34:02|18.1642
23:34:02|18.1642
23:34:04|18.18
23:34:04|18.1739
23:34:07|18.1739
23:34:07|18.1739
23:34:08|18.1838
23:34:09|18.1838
23:34:10|18.185
23:34:11|18.185
23:34:13|18.1851
23:34:14|18.1887
23:34:16|18.1891
23:34:17|18.1879
23:34:18|18.1802
23:34:19|18.19
23:34:20|18.19
23:34:21|18.1909
23:34:21|18.1909
23:34:22|18.1909
23:34:25|18.1903
23:34:25|18.1679
23:34:26|18.1745
23:34:27|18.1632
23:34:29|18.1632
23:34:30|18.1632
23:34:31|18.1632
23:34:32|18.1632
23:34:33|18.1616
23:34:34|18.1616
23:34:35|18.1747
23:34:36|18.1747
23:34:37|18.1802
23:34:38|18.1802
23:34:39|18.1802
23:34:40|18.1802
23:34:41|18.1802
23:34:41|18.179
23:34:43|18.179
23:34:44|18.179
23:34:45|18.1802
23:34:45|18.1802
23:34:48|18.1802
23:34:48|18.1802
23:34:49|18.1802
23:34:50|18.1802
23:34:51|18.1636
23:34:52|18.1636
23:34:53|18.1774
23:34:54|18.1774
23:34:55|18.1792
23:34:56|18.1792
23:34:57|18.1792
23:34:58|18.1792
23:34:59|18.1789
23:35:00|18.1789
23:35:01|18.1789
23:35:02|18.1789
23:35:03|18.1789
23:35:04|18.1789
23:35:06|18.1789
23:35:07|18.1789
23:35:07|18.1789
23:35:09|18.1789
23:35:11|18.1789
23:35:11|18.1789
23:35:12|18.1849
23:35:14|18.195
23:35:15|18.1991
23:35:17|18.1882
23:35:18|18.1882
23:35:18|18.1882
23:35:19|18.1882
23:35:21|18.1978
23:35:21|18.198
23:35:23|18.198
23:35:24|18.1877
23:35:25|18.198
23:35:26|18.21
23:35:27|18.2256
23:35:28|18.2282
23:35:29|18.2282
23:35:30|18.2174
23:35:31|18.2198
23:35:32|18.2282
23:35:33|18.2157
23:35:34|18.2157
23:35:35|18.2307
23:35:37|18.2307
23:35:38|18.2307
23:35:39|18.222
23:35:41|18.2393
23:35:41|18.2324
23:35:43|18.2499
23:35:43|18.2362
23:35:45|18.2364
23:35:46|18.2366
23:35:46|18.2367
23:35:47|18.2367
23:35:49|18.2324
23:35:49|18.2324
23:35:50|18.2337
23:35:52|18.2337
23:35:52|18.2328
23:35:53|18.2328
23:35:55|18.2319
23:35:55|18.2388
23:35:57|18.2388
23:35:58|18.2343
23:35:58|18.2309
23:35:59|18.2328
23:36:00|18.2337
23:36:01|18.2337
23:36:02|18.2337
23:36:03|18.2337
23:36:05|18.2337
23:36:06|18.2328
23:36:06|18.221
23:36:07|18.203
23:36:08|18.2001
23:36:10|18.1915
23:36:11|18.2
23:36:11|18.2076
23:36:13|18.2001
23:36:13|18.2001
23:36:15|18.2145
23:36:16|18.2088
23:36:18|18.2088
23:36:19|18.2088
23:36:20|18.2168
23:36:22|18.2143
23:36:23|18.2143
23:36:24|18.2143
23:36:24|18.2143
23:36:26|18.2337
23:36:27|18.2424
23:36:29|18.2411
23:36:29|18.26
23:36:30|18.2495
23:36:31|18.2495
23:36:32|18.2441
23:36:33|18.2596
23:36:34|18.2596
23:36:36|18.2441
23:36:37|18.244
23:36:38|18.244
23:36:39|18.244
23:36:40|18.244
23:36:41|18.2373
23:36:42|18.2369
23:36:43|18.2391
23:36:43|18.2407
23:36:45|18.244
23:36:46|18.2467
23:36:46|18.2407
23:36:47|18.2598
23:36:49|18.2598
23:36:50|18.2596
23:36:50|18.2596
23:36:51|18.2596
23:36:53|18.2459
23:36:53|18.2431
23:36:55|18.2387
23:36:55|18.2387
23:36:56|18.2387
23:36:57|18.2387
23:36:58|18.2387
23:36:59|18.2463
23:37:02|18.2596
23:37:02|18.2546
23:37:03|18.2546
23:37:04|18.2546
23:37:05|18.2501
23:37:06|18.2543
23:37:07|18.2543
23:37:08|18.2596
23:37:09|18.2653
23:37:10|18.2778
23:37:11|18.2693
23:37:12|18.2624
23:37:13|18.2714
23:37:14|18.2708
23:37:16|18.2692
23:37:16|18.2714
23:37:19|18.2787
23:37:20|18.2711
23:37:21|18.284
23:37:23|18.2839
23:37:24|18.3
23:37:25|18.2917
23:37:26|18.3
23:37:27|18.291
23:37:29|18.28
23:37:30|18.2906
23:37:30|18.2898
23:37:32|18.2894
23:37:33|18.287
23:37:34|18.2692
23:37:35|18.2784
23:37:36|18.2596
23:37:36|18.2672
23:37:37|18.2681
23:37:38|18.2681
23:37:39|18.2638
23:37:41|18.2472
23:37:41|18.2427
23:37:43|18.2517
23:37:43|18.248
23:37:44|18.2435
23:37:46|18.2435
23:37:46|18.2435
23:37:48|18.2435
23:37:48|18.2435
23:37:49|18.2435
23:37:50|18.2404
23:37:51|18.2387
23:37:52|18.2387
23:37:54|18.23
23:37:55|18.2359
23:37:56|18.2358
23:37:57|18.2426
23:37:58|18.2426
23:37:59|18.2419
23:38:01|18.2552
23:38:02|18.2552
23:38:02|18.2552
23:38:04|18.2541
23:38:05|18.2541
23:38:06|18.2541
23:38:07|18.2372
23:38:08|18.2494
23:38:08|18.2494
23:38:10|18.2494
23:38:11|18.2409
23:38:12|18.2624
23:38:12|18.2535
23:38:13|18.2535
23:38:14|18.2535
23:38:16|18.2535
23:38:17|18.2427
23:38:17|18.2427
23:38:19|18.2427
23:38:21|18.2427
23:38:21|18.2427
23:38:23|18.2436
23:38:24|18.2436
23:38:25|18.2436
23:38:25|18.2437
23:38:26|18.2537
23:38:28|18.2537
23:38:29|18.254
23:38:30|18.254
23:38:31|18.254
23:38:32|18.254
23:38:33|18.254
23:38:34|18.2568
23:38:35|18.2498
23:38:36|18.2494
23:38:37|18.2494
23:38:38|18.2427
23:38:39|18.24
23:38:40|18.24
23:38:41|18.24
23:38:42|18.24
23:38:43|18.24
23:38:44|18.24
23:38:45|18.2408
23:38:46|18.2409
23:38:47|18.2409
23:38:48|18.2409
23:38:49|18.254
23:38:50|18.2536
23:38:51|18.2805
23:38:52|18.2805
23:38:53|18.2805
23:38:54|18.27
23:38:55|18.283
23:38:56|18.283
23:38:57|18.2778
23:38:58|18.2778
23:38:59|18.2778
23:39:00|18.2774
23:39:01|18.2774
23:39:02|18.2774
23:39:03|18.279
23:39:04|18.2689
23:39:06|18.2555
23:39:07|18.2628
23:39:08|18.2616
23:39:08|18.2436
23:39:10|18.2527
23:39:11|18.2527
23:39:12|18.2638
23:39:13|18.2638
23:39:14|18.2591
23:39:15|18.2591
23:39:16|18.2575
23:39:17|18.2575
23:39:19|18.2702
23:39:21|18.2591
23:39:21|18.2568
23:39:22|18.2619
23:39:24|18.2549
23:39:25|18.2428
23:39:26|18.2452
23:39:28|18.2653
23:39:29|18.2666
23:39:29|18.2616
23:39:30|18.2655
23:39:32|18.2551
23:39:32|18.2549
23:39:35|18.2666
23:39:36|18.2502
23:39:36|18.2655
23:39:37|18.2655
23:39:38|18.2502
23:39:39|18.2502
23:39:41|18.2498
23:39:42|18.2409
23:39:43|18.2448
23:39:44|18.2448
23:39:45|18.2448
23:39:46|18.2448
23:39:47|18.2496
23:39:48|18.2496
23:39:49|18.2496
23:39:50|18.2327
23:39:51|18.2297
23:39:52|18.2309
23:39:53|18.2287
23:39:54|18.2201
23:39:55|18.2215
23:39:56|18.2422
23:39:57|18.239
23:39:58|18.2448
23:39:59|18.2441
23:40:00|18.2441
23:40:01|18.2441
23:40:03|18.229
23:40:03|18.2234
23:40:04|18.22
23:40:06|18.2202
23:40:07|18.2203
23:40:08|18.2203
23:40:09|18.229
23:40:10|18.2295
23:40:11|18.2295
23:40:12|18.2276
23:40:13|18.22
23:40:14|18.22
23:40:15|18.22
23:40:16|18.22
23:40:17|18.2218
23:40:18|18.2218
23:40:20|18.2389
23:40:21|18.2441
23:40:22|18.2441
23:40:24|18.2438
23:40:26|18.2435
23:40:26|18.2231
23:40:28|18.2346
23:40:28|18.2346
23:40:30|18.2372
23:40:31|18.2392
23:40:32|18.2392
23:40:33|18.2392
23:40:34|18.2353
23:40:35|18.2353
23:40:36|18.2353
23:40:37|18.2353
23:40:37|18.2418
23:40:39|18.2418
23:40:40|18.2461
23:40:41|18.2461
23:40:42|18.2596
23:40:43|18.2596
23:40:44|18.2468
23:40:45|18.2638
23:40:45|18.264
23:40:47|18.2599
23:40:48|18.2627
23:40:49|18.2627
23:40:50|18.2579
23:40:51|18.2525
23:40:52|18.2525
23:40:52|18.2579
23:40:54|18.252
23:40:55|18.252
23:40:55|18.252
23:40:56|18.258
23:40:57|18.2503
23:40:59|18.2586
23:40:59|18.2586
23:41:01|18.2586
23:41:01|18.2586
23:41:04|18.2586
23:41:04|18.2586
23:41:05|18.2582
23:41:06|18.2491
23:41:08|18.2491
23:41:09|18.23
23:41:10|18.23
23:41:11|18.2646
23:41:12|18.2646
23:41:13|18.2623
23:41:14|18.2528
23:41:15|18.2477
23:41:15|18.2639
23:41:16|18.2643
23:41:18|18.2538
23:41:18|18.2538
23:41:21|18.2622
23:41:22|18.2575
23:41:23|18.2594
23:41:24|18.2623
23:41:25|18.2595
23:41:26|18.27
23:41:27|18.2757
23:41:28|18.2868
23:41:30|18.2787
23:41:31|18.2905
23:41:31|18.2905
23:41:33|18.2899
23:41:34|18.2899
23:41:35|18.2905
23:41:36|18.2813
23:41:36|18.2771
23:41:38|18.2759
23:41:39|18.2891
23:41:40|18.2891
23:41:42|18.27
23:41:42|18.27
23:41:43|18.2703
23:41:44|18.2805
23:41:45|18.27
23:41:46|18.3575
23:41:47|18.3501
23:41:49|18.3302
23:41:49|18.307
23:41:50|18.3199
23:41:51|18.335
23:41:53|18.3281
23:41:54|18.3726
23:41:55|18.3726
23:41:55|18.3716
23:41:56|18.3571
23:41:57|18.3588
23:41:58|18.3644
23:41:59|18.3831
23:42:00|18.3824
23:42:01|18.3849
23:42:02|18.3839
23:42:04|18.3669
23:42:05|18.3709
23:42:07|18.3748
23:42:07|18.3628
23:42:09|18.3743
23:42:10|18.3705
23:42:11|18.35
23:42:12|18.35
23:42:13|18.3532
23:42:13|18.361
23:42:15|18.3708
23:42:15|18.3624
23:42:16|18.3649
23:42:18|18.3652
23:42:19|18.3774
23:42:20|18.3774
23:42:21|18.3606
23:42:23|18.366
23:42:23|18.3769
23:42:25|18.3821
23:42:26|18.3736
23:42:26|18.3771
23:42:28|18.3771
23:42:29|18.3774
23:42:29|18.3879
23:42:31|18.39
23:42:32|18.4
23:42:33|18.3974
23:42:34|18.4099
23:42:35|18.4016
23:42:36|18.3981
23:42:37|18.4176
23:42:38|18.436
23:42:39|18.4298
23:42:40|18.4509
23:42:41|18.4289
23:42:42|18.4199
23:42:43|18.4318
23:42:44|18.4223
23:42:45|18.4223
23:42:47|18.4165
23:42:47|18.4
23:42:49|18.4112
23:42:50|18.4039
23:42:51|18.393
23:42:52|18.4037
23:42:53|18.3874
23:42:54|18.3948
23:42:55|18.3702
23:42:56|18.3702
23:42:57|18.3823
23:42:58|18.3698
23:42:59|18.3697
23:43:00|18.3439
23:43:01|18.3534
23:43:02|18.3644
23:43:03|18.373
23:43:04|18.3797
23:43:05|18.3794
23:43:06|18.3729
23:43:08|18.3758
23:43:09|18.373
23:43:09|18.362
23:43:11|18.3766
23:43:12|18.36
23:43:12|18.3585
23:43:13|18.3528
23:43:14|18.363
23:43:15|18.3528
23:43:17|18.3458
23:43:17|18.3411
23:43:19|18.3303
23:43:21|18.3242
23:43:21|18.3369
23:43:23|18.3402
23:43:24|18.3402
23:43:26|18.3113
23:43:26|18.3113
23:43:27|18.3071
23:43:28|18.3191
23:43:30|18.3057
23:43:30|18.3024
23:43:32|18.2921
23:43:33|18.3004
23:43:35|18.2867
23:43:36|18.2901
23:43:36|18.2861
23:43:38|18.3008
23:43:39|18.2918
23:43:40|18.2998
23:43:41|18.31
23:43:41|18.2989
23:43:42|18.3158
23:43:44|18.3191
23:43:44|18.3062
23:43:46|18.3189
23:43:47|18.3191
23:43:47|18.3191
23:43:49|18.33
23:43:50|18.33
23:43:51|18.3222
23:43:52|18.3222
23:43:53|18.33
23:43:54|18.3306
23:43:55|18.3317
23:43:56|18.3424
23:43:57|18.3469
23:43:59|18.3637
23:44:00|18.3661
23:44:01|18.3678
23:44:02|18.3678
23:44:02|18.3671
23:44:04|18.3671
23:44:05|18.3623
23:44:07|18.3677
23:44:07|18.3469
23:44:08|18.3469
23:44:09|18.3469
23:44:10|18.3469
23:44:11|18.345
23:44:12|18.3678
23:44:13|18.3678
23:44:14|18.3622
23:44:15|18.3761
23:44:16|18.3653
23:44:17|18.3678
23:44:18|18.3678
23:44:19|18.3817
23:44:21|18.381
23:44:22|18.3849
23:44:24|18.3839
23:44:25|18.3839
23:44:26|18.381
23:44:28|18.3809
23:44:29|18.3808
23:44:31|18.3803
23:44:31|18.3803
23:44:32|18.3848
23:44:33|18.3806
23:44:34|18.3846
23:44:36|18.3803
23:44:37|18.3849
23:44:39|18.3846
23:44:40|18.3911
23:44:41|18.3908
23:44:42|18.3807
23:44:43|18.3965
23:44:44|18.3997
23:44:45|18.4
23:44:46|18.41
23:44:48|18.4075
23:44:48|18.4209
23:44:50|18.4097
23:44:50|18.4096
23:44:51|18.4206
23:44:53|18.4206
23:44:53|18.4114
23:44:54|18.4196
23:44:55|18.4096
23:44:57|18.4103
23:44:57|18.4103
23:44:59|18.4143
23:44:59|18.4096
23:45:01|18.4029
23:45:02|18.4
23:45:03|18.3836
23:45:04|18.3828
23:45:06|18.4103
23:45:06|18.4024
23:45:08|18.3954
23:45:09|18.3879
23:45:10|18.4029
23:45:12|18.4026
23:45:12|18.4032
23:45:13|18.3945
23:45:14|18.3915
23:45:15|18.3977
23:45:16|18.384
23:45:17|18.3921
23:45:18|18.3677
23:45:19|18.3591
23:45:20|18.3411
23:45:21|18.3641
23:45:22|18.3641
23:45:23|18.3407
23:45:25|18.3358
23:45:26|18.3358
23:45:27|18.3201
23:45:29|18.3314
23:45:30|18.32
23:45:31|18.3176
23:45:33|18.3314
23:45:34|18.3538
23:45:34|18.3538
23:45:36|18.3679
23:45:37|18.3679
23:45:39|18.3679
23:45:39|18.3621
23:45:41|18.3621
23:45:42|18.3621
23:45:42|18.3621
23:45:44|18.3329
23:45:45|18.3329
23:45:46|18.3329
23:45:47|18.3329
23:45:48|18.3317
23:45:49|18.3347
23:45:50|18.3473
23:45:51|18.3581
23:45:52|18.3553
23:45:53|18.3553
23:45:54|18.3553
23:45:55|18.3553
23:45:56|18.3553
23:45:57|18.3553
23:45:58|18.3553
23:45:59|18.3366
23:46:01|18.3499
23:46:01|18.3348
23:46:02|18.3314
23:46:04|18.3314
23:46:05|18.33
23:46:05|18.3314
23:46:07|18.3347
23:46:08|18.3314
23:46:09|18.3242
23:46:09|18.3316
23:46:10|18.3347
23:46:12|18.3347
23:46:13|18.3247
23:46:14|18.3245
23:46:15|18.3241
23:46:15|18.3245
23:46:17|18.3347
23:46:17|18.3395
23:46:19|18.3395
23:46:20|18.3267
23:46:21|18.3268
23:46:22|18.3268
23:46:23|18.3268
23:46:24|18.3335
23:46:25|18.331
23:46:26|18.3343
23:46:27|18.3348
23:46:28|18.3348
23:46:30|18.3348
23:46:31|18.3277
23:46:32|18.3205
23:46:33|18.3244
23:46:34|18.3287
23:46:35|18.3206
23:46:36|18.3288
23:46:37|18.3207
23:46:38|18.3207
23:46:39|18.3207
23:46:40|18.3221
23:46:41|18.3224
23:46:42|18.3231
23:46:43|18.3221
23:46:44|18.3221
23:46:45|18.3221
23:46:46|18.3221
23:46:47|18.3221
23:46:48|18.3221
23:46:49|18.33
23:46:50|18.3297
23:46:51|18.3297
23:46:52|18.3368
23:46:53|18.3368
23:46:54|18.3368
23:46:55|18.3293
23:46:56|18.3293
23:46:57|18.3293
23:46:58|18.3245
23:46:59|18.3293
23:47:00|18.3395
23:47:01|18.3395
23:47:02|18.3395
23:47:03|18.3352
23:47:04|18.3493
23:47:05|18.3493
23:47:07|18.3395
23:47:08|18.3395
23:47:08|18.3395
23:47:10|18.3463
23:47:10|18.3463
23:47:12|18.3449
23:47:13|18.3449
23:47:14|18.3449
23:47:14|18.3449
23:47:16|18.3449
23:47:17|18.34
23:47:18|18.34
23:47:19|18.3449
23:47:20|18.3449
23:47:21|18.3395
23:47:22|18.3395
23:47:23|18.3395
23:47:24|18.3395
23:47:25|18.3413
23:47:27|18.3413
23:47:29|18.3413
23:47:29|18.3411
23:47:31|18.3411
23:47:33|18.3395
23:47:34|18.3395
23:47:35|18.3395
23:47:36|18.3449
23:47:37|18.3449
23:47:37|18.3449
23:47:39|18.3399
23:47:40|18.3399
23:47:41|18.3395
23:47:42|18.3395
23:47:43|18.3395
23:47:44|18.3449
23:47:45|18.3449
23:47:46|18.3449
23:47:47|18.3449
23:47:48|18.3449
23:47:50|18.3339
23:47:51|18.3339
23:47:51|18.3339
23:47:52|18.338
23:47:54|18.3477
23:47:54|18.3477
23:47:55|18.3379
23:47:57|18.3374
23:47:58|18.3417
23:47:59|18.3308
23:48:00|18.3308
23:48:01|18.3336
23:48:02|18.3411
23:48:03|18.3392
23:48:04|18.3392
23:48:05|18.348
23:48:06|18.3612
23:48:07|18.3612
23:48:08|18.3675
23:48:09|18.3694
23:48:11|18.3775
23:48:11|18.38
23:48:13|18.369
23:48:13|18.3857
23:48:15|18.3857
23:48:16|18.3966
23:48:16|18.3966
23:48:18|18.3966
23:48:19|18.3769
23:48:20|18.3776
23:48:21|18.3913
23:48:22|18.3913
23:48:23|18.3913
23:48:24|18.3879
23:48:25|18.3837
23:48:26|18.3664
23:48:28|18.3734
23:48:29|18.35
23:48:30|18.359
23:48:31|18.356
23:48:32|18.3457
23:48:34|18.3585
23:48:36|18.3621
23:48:36|18.3621
23:48:37|18.3621
23:48:38|18.3621
23:48:39|18.3621
23:48:40|18.3621
23:48:41|18.3734
23:48:42|18.3734
23:48:43|18.3734
23:48:44|18.3635
23:48:45|18.3734
23:48:46|18.3734
23:48:47|18.3734
23:48:48|18.3734
23:48:49|18.3756
23:48:50|18.3617
23:48:51|18.362
23:48:52|18.3769
23:48:53|18.3585
23:48:54|18.3803
23:48:55|18.3803
23:48:56|18.3803
23:48:57|18.3703
23:48:58|18.3859
23:48:59|18.3763
23:49:00|18.3654
23:49:02|18.3859
23:49:02|18.3859
23:49:04|18.3729
23:49:05|18.3864
23:49:06|18.3864
23:49:08|18.3803
23:49:08|18.3803
23:49:09|18.3803
23:49:10|18.3781
23:49:11|18.3781
23:49:13|18.3618
23:49:14|18.3684
23:49:15|18.3684
23:49:16|18.3729
23:49:17|18.3729
23:49:18|18.3729
23:49:19|18.3729
23:49:20|18.3684
23:49:21|18.3585
23:49:22|18.3588
23:49:22|18.3588
23:49:25|18.3588
23:49:25|18.3588
23:49:26|18.3588
23:49:27|18.3588
23:49:29|18.3588
23:49:31|18.3635
23:49:31|18.3635
23:49:32|18.35
23:49:33|18.35
23:49:34|18.3481
23:49:36|18.3481
23:49:37|18.3414
23:49:39|18.34
23:49:39|18.3381
23:49:40|18.3297
23:49:42|18.3278
23:49:43|18.3206
23:49:44|18.3137
23:49:44|18.3085
23:49:46|18.3118
23:49:47|18.2962
23:49:47|18.2871
23:49:48|18.2871
23:49:50|18.2885
23:49:51|18.2907
23:49:52|18.2885
23:49:53|18.2818
23:49:54|18.2818
23:49:55|18.2906
23:49:56|18.2723
23:49:57|18.2723
23:49:58|18.2445
23:49:59|18.2664
23:50:00|18.2702
23:50:01|18.261
23:50:03|18.242
23:50:03|18.2406
23:50:05|18.2135
23:50:06|18.2001
23:50:07|18.207
23:50:08|18.2217
23:50:09|18.2122
23:50:11|18.2315
23:50:12|18.2222
23:50:12|18.2124
23:50:13|18.2124
23:50:14|18.2124
23:50:16|18.2124
23:50:17|18.233
23:50:17|18.2203
23:50:19|18.2318
23:50:19|18.2318
23:50:20|18.203
23:50:21|18.2042
23:50:23|18.1967
23:50:24|18.2
23:50:25|18.2042
23:50:26|18.1979
23:50:27|18.1979
23:50:28|18.1702
23:50:29|18.1833
23:50:31|18.1955
23:50:32|18.184
23:50:33|18.2006
23:50:34|18.2006
23:50:35|18.2006
23:50:37|18.2086
23:50:38|18.2168
23:50:39|18.2418
23:50:41|18.2314
23:50:42|18.2292
23:50:43|18.2173
23:50:44|18.2124
23:50:44|18.2124
23:50:46|18.2192
23:50:47|18.2124
23:50:47|18.2124
23:50:49|18.2128
23:50:49|18.2128
23:50:50|18.2348
23:50:51|18.2348
23:50:52|18.2335
23:50:53|18.2206
23:50:54|18.2206
23:50:55|18.2334
23:50:57|18.2365
23:50:58|18.2348
23:50:59|18.2403
23:51:01|18.23
23:51:02|18.23
23:51:02|18.2353
23:51:04|18.2347
23:51:05|18.219
23:51:06|18.2076
23:51:07|18.2235
23:51:09|18.22
23:51:10|18.2185
23:51:11|18.2157
23:51:12|18.224
23:51:13|18.23
23:51:14|18.23
23:51:15|18.2352
23:51:17|18.2343
23:51:17|18.2333
23:51:19|18.2153
23:51:21|18.2189
23:51:21|18.2083
23:51:22|18.2001
23:51:23|18.2001
23:51:24|18.2206
23:51:25|18.2246
23:51:26|18.2249
23:51:27|18.2124
23:51:28|18.234
23:51:30|18.2249
23:51:32|18.223
23:51:32|18.223
23:51:34|18.2324
23:51:36|18.2232
23:51:37|18.2232
23:51:39|18.2264
23:51:39|18.2232
23:51:40|18.2173
23:51:41|18.2173
23:51:42|18.2233
23:51:43|18.2233
23:51:44|18.2178
23:51:45|18.2173
23:51:46|18.2173
23:51:47|18.2275
23:51:48|18.2275
23:51:49|18.223
23:51:50|18.223
23:51:51|18.2275
23:51:52|18.2275
23:51:53|18.2275
23:51:54|18.2275
23:51:55|18.2175
23:51:56|18.2175
23:51:57|18.2175
23:51:58|18.223
23:52:00|18.223
23:52:00|18.223
23:52:01|18.2172
23:52:02|18.2172
23:52:03|18.2257
23:52:05|18.2174
23:52:07|18.2129
23:52:07|18.2272
23:52:08|18.2272
23:52:09|18.2272
23:52:10|18.2272
23:52:12|18.2297
23:52:13|18.23
23:52:14|18.2299
23:52:15|18.2296
23:52:16|18.229
23:52:16|18.2287
23:52:18|18.2277
23:52:19|18.2131
23:52:19|18.2131
23:52:21|18.213
23:52:22|18.2068
23:52:23|18.2068
23:52:24|18.2068
23:52:25|18.2122
23:52:26|18.2056
23:52:26|18.2102
23:52:28|18.2067
23:52:28|18.2067
23:52:29|18.1984
23:52:32|18.1919
23:52:32|18.1818
23:52:33|18.1893
23:52:35|18.1887
23:52:36|18.1712
23:52:37|18.1847
23:52:38|18.1706
23:52:40|18.1708
23:52:40|18.1679
23:52:42|18.1739
23:52:44|18.1842
23:52:44|18.1638
23:52:45|18.1803
23:52:47|18.1685
23:52:47|18.1887
23:52:48|18.1887
23:52:50|18.1803
23:52:51|18.1803
23:52:52|18.193
23:52:53|18.1926
23:52:53|18.1926
23:52:54|18.1926
23:52:56|18.1803
23:52:57|18.1781
23:52:58|18.1901
23:52:59|18.1779
23:53:00|18.1779
23:53:02|18.1779
23:53:03|18.1781
23:53:04|18.1781
23:53:05|18.1683
23:53:06|18.1766
23:53:07|18.1759
23:53:08|18.1632
23:53:10|18.1727
23:53:11|18.1726
23:53:11|18.176
23:53:13|18.176
23:53:14|18.1727
23:53:15|18.1727
23:53:16|18.1704
23:53:17|18.1704
23:53:18|18.16
23:53:19|18.1602
23:53:19|18.1602
23:53:20|18.1522
23:53:22|18.1626
23:53:22|18.1513
23:53:23|18.1513
23:53:25|18.1692
23:53:26|18.1705
23:53:26|18.1759
23:53:27|18.1798
23:53:28|18.1984
23:53:29|18.1851
23:53:31|18.1773
23:53:33|18.1877
23:53:34|18.1705
23:53:35|18.1764
23:53:36|18.1792
23:53:37|18.1792
23:53:38|18.1792
23:53:38|18.179
23:53:39|18.1622
23:53:41|18.1785
23:53:42|18.1785
23:53:44|18.1668
23:53:44|18.1668
23:53:45|18.1622
23:53:46|18.1622
23:53:47|18.1622
23:53:48|18.1566
23:53:49|18.17
23:53:50|18.1602
23:53:51|18.1602
23:53:52|18.1602
23:53:53|18.1706
23:53:54|18.1706
23:53:55|18.1779
23:53:56|18.1829
23:53:57|18.1711
23:53:58|18.1711
23:53:59|18.1822
23:54:00|18.1822
23:54:01|18.1815
23:54:02|18.1772
23:54:03|18.1822
23:54:04|18.1846
23:54:05|18.1956
23:54:07|18.2203
23:54:09|18.2149
23:54:09|18.2106
23:54:11|18.2107
23:54:12|18.2122
23:54:13|18.2195
23:54:13|18.2195
23:54:15|18.2195
23:54:16|18.2195
23:54:16|18.2195
23:54:18|18.2135
23:54:20|18.2135
23:54:20|18.2299
23:54:22|18.2299
23:54:22|18.2299
23:54:24|18.2296
23:54:25|18.2299
23:54:26|18.2296
23:54:26|18.2198
23:54:27|18.23
23:54:29|18.23
23:54:29|18.2376
23:54:30|18.2304
23:54:32|18.2376
23:54:34|18.25
23:54:35|18.2402
23:54:36|18.2499
23:54:36|18.253
23:54:38|18.2524
23:54:38|18.2401
23:54:39|18.2557
23:54:42|18.25
23:54:42|18.25
23:54:43|18.2557
23:54:44|18.2569
23:54:45|18.2502
23:54:46|18.2619
23:54:47|18.2504
23:54:49|18.2721
23:54:50|18.2774
23:54:51|18.2723
23:54:52|18.2667
23:54:53|18.2685
23:54:54|18.2468
23:54:55|18.2551
23:54:56|18.2549
23:54:57|18.2549
23:54:58|18.251
23:54:59|18.2434
23:55:00|18.2551
23:55:01|18.2578
23:55:02|18.2441
23:55:03|18.2521
23:55:05|18.257
23:55:05|18.251
23:55:07|18.27
23:55:07|18.2601
23:55:09|18.2601
23:55:10|18.2719
23:55:11|18.2716
23:55:12|18.2716
23:55:13|18.2684
23:55:14|18.2756
23:55:15|18.2754
23:55:16|18.2754
23:55:17|18.2719
23:55:18|18.2756
23:55:19|18.2756
23:55:20|18.2936
23:55:21|18.2936
23:55:22|18.2711
23:55:23|18.2711
23:55:24|18.2711
23:55:25|18.288
23:55:26|18.2932
23:55:27|18.2932
23:55:28|18.2932
23:55:29|18.2932
23:55:30|18.2929
23:55:31|18.2929
23:55:32|18.2929
23:55:33|18.2929
23:55:35|18.2929
23:55:36|18.2747
23:55:37|18.2793
23:55:39|18.2746
23:55:40|18.2686
23:55:41|18.2686
23:55:41|18.2688
23:55:42|18.2708
23:55:44|18.2724
23:55:44|18.2736
23:55:45|18.2748
23:55:46|18.2757
23:55:47|18.2764
23:55:49|18.2987
23:55:50|18.2929
23:55:51|18.3
23:55:51|18.3
23:55:52|18.3
23:55:53|18.3
23:55:55|18.2987
23:55:56|18.2987
23:55:56|18.3
23:55:58|18.2926
23:55:58|18.3019
23:55:59|18.3034
23:56:00|18.2985
23:56:02|18.2974
23:56:03|18.3059
23:56:04|18.3059
23:56:05|18.2875
23:56:06|18.2911
23:56:08|18.302
23:56:08|18.302
23:56:10|18.302
23:56:11|18.2911
23:56:12|18.301
23:56:13|18.301
23:56:13|18.301
23:56:15|18.2845
23:56:16|18.28
23:56:17|18.28
23:56:18|18.28
23:56:19|18.28
23:56:21|18.2996
23:56:22|18.2905
23:56:23|18.2905
23:56:24|18.285
23:56:24|18.285
23:56:26|18.285
23:56:26|18.285
23:56:27|18.2861
23:56:29|18.2906
23:56:29|18.2905
23:56:30|18.2907
23:56:31|18.2861
23:56:32|18.2861
23:56:33|18.2861
23:56:35|18.2865
23:56:36|18.2847
23:56:37|18.2746
23:56:38|18.2907
23:56:39|18.2916
23:56:41|18.291
23:56:42|18.3
23:56:43|18.3222
23:56:44|18.3256
23:56:45|18.33
23:56:46|18.327
23:56:47|18.3327
23:56:48|18.3278
23:56:49|18.3096
23:56:50|18.2977
23:56:51|18.2989
23:56:52|18.3202
23:56:53|18.3202
23:56:54|18.3246
23:56:55|18.3246
23:56:56|18.3334
23:56:57|18.3219
23:56:58|18.3207
23:56:59|18.3283
23:57:00|18.3136
23:57:01|18.3136
23:57:03|18.3293
23:57:03|18.3293
23:57:05|18.3293
23:57:06|18.3293
23:57:07|18.3293
23:57:08|18.3136
23:57:09|18.3138
23:57:10|18.3138
23:57:11|18.3212
23:57:12|18.3212
23:57:13|18.3261
23:57:14|18.3261
23:57:15|18.3261
23:57:16|18.3369
23:57:17|18.34
23:57:18|18.3446
23:57:19|18.3381
23:57:20|18.3366
23:57:21|18.3324
23:57:22|18.3324
23:57:23|18.3287
23:57:24|18.3345
23:57:25|18.3345
23:57:26|18.3322
23:57:27|18.3322
23:57:28|18.3396
23:57:29|18.3396
23:57:30|18.3356
23:57:31|18.3356
23:57:32|18.3348
23:57:33|18.3364
23:57:34|18.349
23:57:36|18.349
23:57:38|18.3467
23:57:39|18.3366
23:57:40|18.3366
23:57:40|18.3534
23:57:42|18.3534
23:57:42|18.3387
23:57:43|18.3387
23:57:45|18.3391
23:57:46|18.3391
23:57:47|18.3534
23:57:48|18.3548
23:57:50|18.3624
23:57:51|18.3717
23:57:52|18.3697
23:57:52|18.3789
23:57:54|18.3677
23:57:54|18.3677
23:57:56|18.3677
23:57:56|18.3695
23:57:57|18.3604
23:57:58|18.3667
23:58:00|18.3697
23:58:02|18.3722
23:58:02|18.3549
23:58:03|18.3658
23:58:04|18.3624
23:58:05|18.36
23:58:06|18.36
23:58:07|18.3525
23:58:09|18.3525
23:58:10|18.3767
23:58:11|18.3802
23:58:12|18.3802
23:58:13|18.3829
23:58:14|18.3829
23:58:15|18.378
23:58:16|18.378
23:58:16|18.378
23:58:17|18.3829
23:58:18|18.3829
23:58:20|18.3828
23:58:21|18.3828
23:58:21|18.3828
23:58:23|18.3801
23:58:24|18.3801
23:58:24|18.3828
23:58:26|18.3828
23:58:26|18.363
23:58:28|18.3609
23:58:30|18.3609
23:58:30|18.3522
23:58:31|18.3522
23:58:32|18.3522
23:58:33|18.363
23:58:34|18.3717
23:58:35|18.3697
23:58:36|18.3501
23:58:38|18.3514
23:58:39|18.3514
23:58:41|18.3577
23:58:42|18.3577
23:58:43|18.34
23:58:44|18.3366
23:58:45|18.3349
23:58:46|18.3349
23:58:47|18.3353
23:58:48|18.3349
23:58:50|18.343
23:58:50|18.34
23:58:52|18.34
23:58:53|18.3358
23:58:54|18.3358
23:58:54|18.3358
23:58:55|18.3363
23:58:56|18.3363
23:58:57|18.337
23:58:58|18.331
23:58:59|18.3363
23:59:01|18.3245
23:59:01|18.3245
23:59:03|18.3356
23:59:03|18.3392
23:59:05|18.341
23:59:06|18.346
23:59:06|18.346
23:59:08|18.3396
23:59:09|18.3398
23:59:10|18.3398
23:59:10|18.34
23:59:12|18.34
23:59:13|18.34
23:59:14|18.365
23:59:16|18.3296
23:59:16|18.3432
23:59:17|18.3396
23:59:18|18.3464
23:59:19|18.3451
23:59:21|18.3451
23:59:21|18.3276
23:59:23|18.3205
23:59:24|18.3171
23:59:25|18.3461
23:59:26|18.3233
23:59:27|18.3215
23:59:28|18.3181
23:59:29|18.3136
23:59:30|18.323
23:59:31|18.3004
23:59:32|18.3209
23:59:33|18.3116
23:59:34|18.3001
23:59:35|18.3085
23:59:37|18.3034
23:59:38|18.3269
23:59:40|18.3269
23:59:40|18.34
23:59:42|18.34
23:59:43|18.3516
23:59:44|18.3511
23:59:45|18.3417
23:59:46|18.3547
23:59:47|18.358
23:59:48|18.358
23:59:49|18.3588
23:59:50|18.3588
23:59:51|18.3646
23:59:52|18.3617
23:59:54|18.3637
23:59:54|18.3663
23:59:56|18.3602
23:59:56|18.3711
23:59:57|18.3711
23:59:58|18.361