00:00:00|11.7542
00:00:01|11.7606
00:00:02|11.7606
00:00:04|11.7526
00:00:04|11.7526
00:00:05|11.7542
00:00:06|11.7542
00:00:07|11.7607
00:00:08|11.7564
00:00:09|11.769
00:00:10|11.7756
00:00:11|11.7682
00:00:12|11.7682
00:00:14|11.7664
00:00:15|11.7773
00:00:15|11.776
00:00:17|11.7924
00:00:18|11.7973
00:00:19|11.8075
00:00:20|11.8099
00:00:21|11.8113
00:00:23|11.8106
00:00:24|11.8106
00:00:26|11.8091
00:00:27|11.8021
00:00:28|11.7851
00:00:29|11.7783
00:00:30|11.778
00:00:31|11.778
00:00:32|11.7832
00:00:33|11.7874
00:00:34|11.7874
00:00:35|11.7869
00:00:36|11.7869
00:00:37|11.778
00:00:38|11.7773
00:00:39|11.7821
00:00:40|11.778
00:00:41|11.778
00:00:42|11.7847
00:00:43|11.7851
00:00:43|11.7851
00:00:45|11.7851
00:00:46|11.7824
00:00:47|11.7912
00:00:48|11.7912
00:00:49|11.7988
00:00:50|11.8178
00:00:50|11.8168
00:00:52|11.8051
00:00:53|11.7928
00:00:54|11.7979
00:00:55|11.7979
00:00:56|11.8006
00:00:57|11.8029
00:00:58|11.807
00:00:59|11.7979
00:01:00|11.7942
00:01:01|11.7942
00:01:02|11.7908
00:01:03|11.7942
00:01:04|11.8178
00:01:05|11.8183
00:01:05|11.8225
00:01:07|11.8133
00:01:08|11.8282
00:01:09|11.8153
00:01:09|11.8065
00:01:11|11.8187
00:01:12|11.8187
00:01:12|11.8299
00:01:14|11.828
00:01:15|11.8333
00:01:16|11.8333
00:01:17|11.8296
00:01:18|11.8296
00:01:19|11.8263
00:01:20|11.8261
00:01:21|11.8261
00:01:22|11.8261
00:01:23|11.8261
00:01:24|11.8262
00:01:25|11.8262
00:01:25|11.8327
00:01:27|11.8306
00:01:28|11.8306
00:01:30|11.8306
00:01:30|11.8261
00:01:31|11.8261
00:01:32|11.8261
00:01:33|11.8261
00:01:34|11.8254
00:01:35|11.8254
00:01:36|11.8254
00:01:37|11.8232
00:01:38|11.8193
00:01:39|11.8193
00:01:40|11.812
00:01:42|11.8031
00:01:42|11.7942
00:01:44|11.7942
00:01:44|11.789
00:01:46|11.7834
00:01:47|11.7777
00:01:48|11.7777
00:01:49|11.7676
00:01:50|11.7676
00:01:51|11.7564
00:01:52|11.7649
00:01:53|11.75
00:01:53|11.7689
00:01:54|11.7665
00:01:56|11.7641
00:01:57|11.7605
00:01:57|11.7605
00:01:59|11.7605
00:02:00|11.7594
00:02:01|11.7605
00:02:02|11.7627
00:02:03|11.7653
00:02:04|11.7659
00:02:05|11.7859
00:02:06|11.771
00:02:07|11.7815
00:02:08|11.777
00:02:09|11.7683
00:02:10|11.7627
00:02:10|11.7607
00:02:11|11.7607
00:02:12|11.7556
00:02:14|11.7508
00:02:15|11.7508
00:02:16|11.7414
00:02:17|11.7343
00:02:18|11.7333
00:02:19|11.7389
00:02:19|11.7389
00:02:22|11.7461
00:02:22|11.7556
00:02:24|11.7772
00:02:26|11.7739
00:02:26|11.7743
00:02:28|11.7762
00:02:29|11.7769
00:02:30|11.7815
00:02:32|11.8046
00:02:32|11.7964
00:02:33|11.7964
00:02:34|11.7964
00:02:35|11.7964
00:02:36|11.7888
00:02:37|11.7888
00:02:39|11.7861
00:02:40|11.7861
00:02:41|11.789
00:02:43|11.7817
00:02:43|11.7802
00:02:44|11.7834
00:02:45|11.7834
00:02:46|11.7724
00:02:47|11.7872
00:02:48|11.7878
00:02:49|11.7981
00:02:50|11.7958
00:02:51|11.7973
00:02:52|11.7972
00:02:53|11.7972
00:02:54|11.8057
00:02:55|11.8072
00:02:56|11.8072
00:02:57|11.8072
00:02:58|11.8042
00:02:59|11.8042
00:03:00|11.8164
00:03:01|11.8209
00:03:02|11.8158
00:03:04|11.8177
00:03:04|11.8177
00:03:05|11.8174
00:03:06|11.8174
00:03:07|11.8143
00:03:08|11.8191
00:03:09|11.8156
00:03:10|11.8259
00:03:11|11.8297
00:03:12|11.8261
00:03:13|11.8375
00:03:15|11.8404
00:03:15|11.8461
00:03:16|11.8404
00:03:17|11.8447
00:03:18|11.85
00:03:19|11.8503
00:03:20|11.8376
00:03:21|11.839
00:03:22|11.8379
00:03:23|11.8442
00:03:25|11.8472
00:03:26|11.8554
00:03:28|11.8442
00:03:29|11.8392
00:03:30|11.8569
00:03:32|11.8528
00:03:33|11.861
00:03:33|11.8639
00:03:35|11.8699
00:03:35|11.8681
00:03:36|11.872
00:03:38|11.8604
00:03:40|11.8614
00:03:40|11.8663
00:03:41|11.8694
00:03:43|11.8692
00:03:43|11.8712
00:03:44|11.8661
00:03:46|11.8661
00:03:46|11.8661
00:03:48|11.8757
00:03:49|11.8736
00:03:50|11.8736
00:03:51|11.8736
00:03:52|11.9212
00:03:53|11.9121
00:03:54|11.9095
00:03:55|11.9122
00:03:56|11.8906
00:03:57|11.8978
00:03:58|11.8856
00:03:59|11.8856
00:04:01|11.8822
00:04:02|11.8988
00:04:03|11.8988
00:04:04|11.8996
00:04:05|11.8996
00:04:06|11.8889
00:04:07|11.8889
00:04:08|11.8887
00:04:09|11.8887
00:04:10|11.8887
00:04:11|11.8887
00:04:12|11.8887
00:04:13|11.9024
00:04:14|11.9121
00:04:15|11.9116
00:04:16|11.9229
00:04:17|11.9287
00:04:18|11.9159
00:04:19|11.9228
00:04:20|11.9228
00:04:21|11.9198
00:04:22|11.9198
00:04:23|11.922
00:04:24|11.922
00:04:25|11.9244
00:04:27|11.9356
00:04:27|11.9273
00:04:29|11.9294
00:04:30|11.9356
00:04:31|11.9356
00:04:32|11.9327
00:04:33|11.9351
00:04:34|11.9318
00:04:35|11.924
00:04:36|11.9269
00:04:37|11.922
00:04:38|11.9205
00:04:39|11.9205
00:04:40|11.9012
00:04:41|11.917
00:04:42|11.8995
00:04:43|11.8936
00:04:44|11.89
00:04:45|11.8952
00:04:46|11.9001
00:04:47|11.9001
00:04:48|11.8776
00:04:49|11.8934
00:04:50|11.8934
00:04:51|11.8759
00:04:52|11.8619
00:04:53|11.8741
00:04:54|11.8823
00:04:55|11.8781
00:04:56|11.8765
00:04:57|11.8765
00:04:58|11.8792
00:04:59|11.8765
00:05:00|11.8754
00:05:01|11.8754
00:05:02|11.8771
00:05:03|11.871
00:05:04|11.8709
00:05:05|11.8709
00:05:06|11.8647
00:05:07|11.8597
00:05:08|11.8597
00:05:09|11.8401
00:05:10|11.8592
00:05:11|11.8709
00:05:12|11.8709
00:05:13|11.8598
00:05:14|11.8706
00:05:15|11.8706
00:05:16|11.8709
00:05:17|11.8737
00:05:18|11.8671
00:05:19|11.8772
00:05:20|11.8764
00:05:21|11.8764
00:05:22|11.8761
00:05:23|11.8449
00:05:24|11.8612
00:05:25|11.8689
00:05:26|11.8718
00:05:28|11.8743
00:05:29|11.8734
00:05:30|11.8734
00:05:32|11.8734
00:05:33|11.8828
00:05:34|11.8879
00:05:34|11.8993
00:05:36|11.8993
00:05:37|11.8999
00:05:38|11.8999
00:05:39|11.9057
00:05:40|11.9049
00:05:41|11.9234
00:05:42|11.9234
00:05:43|11.9225
00:05:44|11.9242
00:05:46|11.9354
00:05:47|11.932
00:05:48|11.9291
00:05:49|11.9291
00:05:50|11.9291
00:05:51|11.9291
00:05:52|11.9239
00:05:53|11.9265
00:05:54|11.9211
00:05:55|11.9211
00:05:56|11.9211
00:05:58|11.9211
00:05:58|11.9292
00:05:59|11.9292
00:06:01|11.9307
00:06:02|11.9426
00:06:02|11.9371
00:06:04|11.932
00:06:04|11.9374
00:06:06|11.9374
00:06:07|11.931
00:06:08|11.9417
00:06:08|11.9409
00:06:09|11.9416
00:06:11|11.9328
00:06:11|11.9315
00:06:12|11.9313
00:06:14|11.9314
00:06:15|11.9295
00:06:15|11.9286
00:06:16|11.9277
00:06:18|11.9329
00:06:19|11.931
00:06:20|11.9246
00:06:21|11.9148
00:06:22|11.9148
00:06:22|11.9148
00:06:23|11.9148
00:06:24|11.9143
00:06:25|11.9143
00:06:26|11.9144
00:06:28|11.9161
00:06:30|11.9195
00:06:31|11.9207
00:06:32|11.9207
00:06:33|11.9207
00:06:35|11.9207
00:06:35|11.9207
00:06:37|11.9176
00:06:38|11.9185
00:06:39|11.9185
00:06:40|11.9037
00:06:41|11.9037
00:06:42|11.9185
00:06:43|11.9163
00:06:44|11.9163
00:06:45|11.9189
00:06:46|11.9189
00:06:47|11.9111
00:06:48|11.9111
00:06:49|11.8982
00:06:50|11.904
00:06:51|11.9055
00:06:53|11.9055
00:06:54|11.9014
00:06:55|11.9035
00:06:56|11.9035
00:06:56|11.9057
00:06:57|11.9057
00:06:58|11.9097
00:07:00|11.9062
00:07:01|11.9014
00:07:02|11.9017
00:07:03|11.9
00:07:03|11.9
00:07:05|11.9
00:07:06|11.9
00:07:07|11.8977
00:07:08|11.8973
00:07:09|11.8975
00:07:10|11.8958
00:07:11|11.8958
00:07:12|11.8958
00:07:12|11.8938
00:07:14|11.8938
00:07:15|11.8938
00:07:16|11.891
00:07:17|11.891
00:07:18|11.8881
00:07:19|11.8814
00:07:20|11.8814
00:07:21|11.8894
00:07:22|11.8894
00:07:23|11.8894
00:07:24|11.8964
00:07:25|11.8964
00:07:26|11.8964
00:07:27|11.8932
00:07:29|11.9024
00:07:31|11.8974
00:07:32|11.8995
00:07:33|11.8995
00:07:34|11.8995
00:07:36|11.8884
00:07:36|11.8884
00:07:37|11.8884
00:07:39|11.8894
00:07:41|11.8995
00:07:41|11.8995
00:07:42|11.9075
00:07:44|11.9186
00:07:45|11.9137
00:07:46|11.9137
00:07:47|11.9171
00:07:48|11.9226
00:07:49|11.9164
00:07:50|11.9164
00:07:51|11.9164
00:07:52|11.9164
00:07:53|11.9164
00:07:54|11.9265
00:07:55|11.9233
00:07:56|11.9279
00:07:57|11.9285
00:07:58|11.9285
00:07:59|11.9285
00:08:00|11.9241
00:08:01|11.9302
00:08:02|11.937
00:08:02|11.9333
00:08:04|11.9333
00:08:04|11.9295
00:08:06|11.9295
00:08:07|11.9385
00:08:08|11.945
00:08:09|11.9468
00:08:09|11.939
00:08:11|11.939
00:08:12|11.939
00:08:14|11.939
00:08:14|11.939
00:08:15|11.939
00:08:16|11.939
00:08:17|11.939
00:08:18|11.9318
00:08:19|11.9318
00:08:20|11.93
00:08:21|11.9236
00:08:22|11.9194
00:08:23|11.9073
00:08:24|11.9073
00:08:25|11.9073
00:08:26|11.9073
00:08:27|11.9073
00:08:28|11.9047
00:08:30|11.9099
00:08:31|11.9099
00:08:32|11.9203
00:08:34|11.9281
00:08:35|11.9237
00:08:36|11.9117
00:08:37|11.9143
00:08:39|11.9143
00:08:40|11.9143
00:08:41|11.9
00:08:42|11.9045
00:08:43|11.9045
00:08:44|11.8949
00:08:45|11.8854
00:08:46|11.8942
00:08:47|11.8965
00:08:48|11.8965
00:08:49|11.8871
00:08:50|11.8871
00:08:51|11.8813
00:08:53|11.8842
00:08:53|11.8883
00:08:55|11.8903
00:08:55|11.8903
00:08:57|11.8891
00:08:58|11.8891
00:08:59|11.8903
00:09:00|11.8925
00:09:01|11.8902
00:09:02|11.8969
00:09:03|11.8927
00:09:04|11.8927
00:09:05|11.8927
00:09:07|11.8886
00:09:07|11.8886
00:09:09|11.8836
00:09:09|11.8836
00:09:11|11.885
00:09:12|11.8813
00:09:14|11.8851
00:09:15|11.8829
00:09:16|11.8829
00:09:16|11.8829
00:09:18|11.8803
00:09:18|11.8894
00:09:19|11.8903
00:09:20|11.8874
00:09:22|11.8876
00:09:22|11.8965
00:09:24|11.8965
00:09:25|11.8965
00:09:26|11.8965
00:09:27|11.9013
00:09:28|11.9013
00:09:29|11.9011
00:09:30|11.9011
00:09:32|11.9085
00:09:33|11.9085
00:09:34|11.9119
00:09:35|11.9119
00:09:37|11.9139
00:09:38|11.9171
00:09:39|11.9171
00:09:40|11.9171
00:09:41|11.9139
00:09:42|11.9116
00:09:43|11.915
00:09:44|11.9164
00:09:45|11.92
00:09:46|11.9209
00:09:47|11.9209
00:09:48|11.9209
00:09:49|11.9209
00:09:50|11.9209
00:09:51|11.9209
00:09:52|11.9205
00:09:53|11.9204
00:09:54|11.9204
00:09:56|11.9204
00:09:56|11.915
00:09:57|11.915
00:09:58|11.915
00:09:59|11.915
00:10:00|11.9167
00:10:02|11.9167
00:10:03|11.9167
00:10:04|11.9167
00:10:05|11.9167
00:10:06|11.9167
00:10:07|11.918
00:10:07|11.9208
00:10:09|11.9167
00:10:10|11.9167
00:10:11|11.9052
00:10:12|11.9004
00:10:13|11.9004
00:10:14|11.9004
00:10:15|11.9076
00:10:16|11.9138
00:10:17|11.9138
00:10:17|11.9138
00:10:19|11.9053
00:10:20|11.9131
00:10:21|11.9069
00:10:21|11.9054
00:10:23|11.9054
00:10:24|11.9054
00:10:25|11.9054
00:10:26|11.9054
00:10:27|11.9036
00:10:28|11.9036
00:10:29|11.9041
00:10:30|11.9041
00:10:31|11.9004
00:10:33|11.89
00:10:34|11.8825
00:10:35|11.8825
00:10:36|11.8825
00:10:37|11.8994
00:10:38|11.9035
00:10:38|11.9078
00:10:40|11.91
00:10:40|11.91
00:10:42|11.9126
00:10:43|11.9111
00:10:44|11.9112
00:10:45|11.9112
00:10:46|11.9055
00:10:47|11.9046
00:10:47|11.9046
00:10:50|11.9046
00:10:50|11.9046
00:10:51|11.9046
00:10:52|11.9046
00:10:53|11.9046
00:10:54|11.9027
00:10:55|11.9027
00:10:56|11.9027
00:10:57|11.9027
00:10:58|11.9027
00:10:59|11.9027
00:11:00|11.9159
00:11:01|11.92
00:11:02|11.92
00:11:03|11.9147
00:11:04|11.9147
00:11:06|11.9147
00:11:07|11.9147
00:11:08|11.9147
00:11:09|11.9255
00:11:10|11.93
00:11:11|11.93
00:11:12|11.93
00:11:13|11.93
00:11:14|11.93
00:11:15|11.93
00:11:16|11.9356
00:11:16|11.94
00:11:18|11.94
00:11:19|11.9381
00:11:20|11.9304
00:11:21|11.9304
00:11:22|11.9304
00:11:22|11.9304
00:11:24|11.9304
00:11:25|11.9304
00:11:26|11.93
00:11:27|11.93
00:11:28|11.93
00:11:29|11.9244
00:11:30|11.9244
00:11:31|11.9244
00:11:32|11.9187
00:11:34|11.9187
00:11:36|11.9187
00:11:36|11.9187
00:11:38|11.9187
00:11:40|11.9242
00:11:40|11.9242
00:11:42|11.9248
00:11:43|11.9248
00:11:44|11.9248
00:11:45|11.9248
00:11:46|11.9248
00:11:48|11.9248
00:11:49|11.9294
00:11:50|11.9356
00:11:51|11.9356
00:11:52|11.9344
00:11:54|11.9358
00:11:55|11.9358
00:11:56|11.9358
00:11:57|11.9358
00:11:58|11.9339
00:11:59|11.9339
00:12:00|11.9358
00:12:01|11.9358
00:12:02|11.9358
00:12:03|11.9358
00:12:04|11.9358
00:12:05|11.9328
00:12:06|11.935
00:12:07|11.935
00:12:08|11.935
00:12:09|11.935
00:12:10|11.935
00:12:11|11.9377
00:12:12|11.9358
00:12:13|11.9358
00:12:14|11.9358
00:12:15|11.94
00:12:16|11.9438
00:12:18|11.94
00:12:19|11.9482
00:12:20|11.9513
00:12:21|11.9518
00:12:22|11.9527
00:12:22|11.9533
00:12:24|11.9562
00:12:25|11.9617
00:12:26|11.969
00:12:27|11.9694
00:12:28|11.9732
00:12:29|11.9782
00:12:30|11.977
00:12:31|11.9745
00:12:32|11.9641
00:12:33|11.9664
00:12:34|11.9699
00:12:36|11.965
00:12:37|11.9658
00:12:38|11.9628
00:12:40|11.9622
00:12:41|11.9658
00:12:42|11.9658
00:12:43|11.9658
00:12:45|11.9622
00:12:46|11.9563
00:12:47|11.9563
00:12:48|11.9542
00:12:49|11.9563
00:12:51|11.9623
00:12:51|11.9596
00:12:52|11.9596
00:12:53|11.9638
00:12:54|11.9757
00:12:55|11.9759
00:12:56|11.9759
00:12:57|11.9698
00:12:58|11.9669
00:12:59|11.9659
00:13:00|11.9687
00:13:01|11.9646
00:13:02|11.9673
00:13:03|11.9651
00:13:05|11.9607
00:13:06|11.9607
00:13:07|11.9607
00:13:08|11.9607
00:13:09|11.9607
00:13:11|11.9617
00:13:11|11.9617
00:13:12|11.9617
00:13:13|11.9743
00:13:14|11.9743
00:13:15|11.9743
00:13:16|11.9753
00:13:17|11.9842
00:13:18|11.9887
00:13:19|11.9913
00:13:21|11.9917
00:13:22|11.9815
00:13:23|11.9822
00:13:24|11.9833
00:13:25|11.9895
00:13:26|11.9895
00:13:27|11.9856
00:13:28|12.
00:13:29|12.0056
00:13:30|11.9929
00:13:31|11.9929
00:13:32|11.9929
00:13:33|11.9903
00:13:34|11.9903
00:13:35|11.9869
00:13:37|11.9942
00:13:37|11.9952
00:13:39|11.9932
00:13:41|11.9932
00:13:42|11.985
00:13:43|11.985
00:13:45|11.9893
00:13:45|11.9893
00:13:46|11.9893
00:13:47|11.9958
00:13:48|11.993
00:13:49|11.9924
00:13:50|11.9924
00:13:52|12.
00:13:53|12.0055
00:13:54|12.0055
00:13:55|12.0082
00:13:56|12.0082
00:13:57|11.9996
00:13:58|12.0057
00:13:59|12.0057
00:14:00|12.0057
00:14:01|11.9979
00:14:02|11.9986
00:14:03|11.998
00:14:04|11.998
00:14:04|12.0129
00:14:06|12.0151
00:14:07|12.0025
00:14:08|12.0198
00:14:09|12.0198
00:14:10|12.0124
00:14:11|12.0124
00:14:12|12.0167
00:14:13|12.0158
00:14:14|12.0158
00:14:15|12.0148
00:14:16|12.0118
00:14:17|12.018
00:14:18|12.02
00:14:18|12.02
00:14:20|12.0207
00:14:21|12.0231
00:14:22|12.0168
00:14:23|12.0244
00:14:24|12.0277
00:14:25|12.0301
00:14:26|12.0224
00:14:27|12.0224
00:14:27|12.0333
00:14:29|12.0329
00:14:29|12.0317
00:14:31|12.0286
00:14:32|12.0384
00:14:32|12.0327
00:14:34|12.0348
00:14:35|12.0332
00:14:37|12.0323
00:14:38|12.0346
00:14:40|12.0231
00:14:40|12.0195
00:14:42|12.0219
00:14:43|12.0151
00:14:44|12.0001
00:14:45|12.0043
00:14:46|12.0095
00:14:47|12.0095
00:14:49|12.0095
00:14:49|12.0095
00:14:50|12.0051
00:14:51|12.013
00:14:52|12.0046
00:14:53|12.
00:14:54|12.0018
00:14:56|12.0051
00:14:57|11.9943
00:14:58|12.
00:14:59|12.
00:15:00|12.
00:15:01|12.0015
00:15:02|12.0015
00:15:03|12.0011
00:15:04|12.0011
00:15:05|11.9957
00:15:06|11.9942
00:15:07|11.9942
00:15:08|11.9937
00:15:09|12.0021
00:15:10|12.0021
00:15:12|12.0021
00:15:12|12.0021
00:15:13|12.0021
00:15:14|12.0075
00:15:15|12.0035
00:15:16|12.0035
00:15:18|12.0075
00:15:18|12.0035
00:15:19|12.0059
00:15:20|12.
00:15:21|12.
00:15:22|11.9997
00:15:23|11.9997
00:15:24|12.0001
00:15:25|11.999
00:15:26|12.0004
00:15:28|12.0075
00:15:28|12.01
00:15:30|12.0024
00:15:31|12.0047
00:15:32|12.0075
00:15:33|12.0075
00:15:33|12.0075
00:15:34|11.9992
00:15:35|12.0028
00:15:37|12.0049
00:15:39|12.0049
00:15:40|12.0049
00:15:42|12.
00:15:43|11.9991
00:15:44|11.9991
00:15:45|12.0019
00:15:46|12.0019
00:15:47|12.0092
00:15:48|12.009
00:15:49|12.009
00:15:50|12.0081
00:15:51|12.0172
00:15:52|12.0247
00:15:53|12.0214
00:15:54|12.0257
00:15:55|12.0243
00:15:56|12.0297
00:15:57|12.0356
00:15:59|12.0357
00:15:59|12.036
00:16:01|12.036
00:16:02|12.0304
00:16:02|12.0292
00:16:03|12.0284
00:16:05|12.0292
00:16:06|12.036
00:16:07|12.036
00:16:08|12.036
00:16:09|12.036
00:16:09|12.0429
00:16:11|12.0441
00:16:12|12.049
00:16:13|12.05
00:16:14|12.0525
00:16:15|12.0597
00:16:16|12.0567
00:16:17|12.0643
00:16:18|12.0508
00:16:19|12.0501
00:16:20|12.0627
00:16:21|12.0638
00:16:22|12.0588
00:16:23|12.0663
00:16:24|12.0816
00:16:25|12.0717
00:16:26|12.0771
00:16:27|12.0804
00:16:28|12.0798
00:16:29|12.0804
00:16:30|12.0883
00:16:31|12.0874
00:16:32|12.0827
00:16:34|12.0812
00:16:35|12.084
00:16:36|12.088
00:16:37|12.0881
00:16:38|12.0796
00:16:40|12.0531
00:16:41|12.0614
00:16:43|12.0573
00:16:44|12.0506
00:16:46|12.0595
00:16:47|12.0665
00:16:49|12.0639
00:16:49|12.0639
00:16:51|12.0673
00:16:52|12.0673
00:16:54|12.0781
00:16:54|12.0764
00:16:55|12.0754
00:16:56|12.0797
00:16:57|12.0744
00:16:58|12.07
00:17:00|12.07
00:17:01|12.0749
00:17:01|12.0725
00:17:03|12.0685
00:17:04|12.0658
00:17:05|12.0586
00:17:06|12.0586
00:17:07|12.0523
00:17:08|12.0594
00:17:09|12.0594
00:17:09|12.0564
00:17:11|12.0521
00:17:12|12.05
00:17:13|12.0406
00:17:14|12.039
00:17:16|12.0341
00:17:16|12.0233
00:17:17|12.0319
00:17:18|12.0304
00:17:19|12.0321
00:17:20|12.0312
00:17:21|12.03
00:17:22|12.0162
00:17:23|12.0077
00:17:24|12.0168
00:17:25|12.0205
00:17:26|12.0152
00:17:27|12.0155
00:17:28|12.015
00:17:29|12.008
00:17:30|11.9896
00:17:31|11.9887
00:17:32|11.9911
00:17:33|11.9824
00:17:34|11.9824
00:17:35|11.9917
00:17:36|11.9862
00:17:37|11.9935
00:17:38|11.9932
00:17:40|11.9876
00:17:42|11.9868
00:17:42|11.9808
00:17:43|11.9845
00:17:44|11.9845
00:17:46|11.9845
00:17:47|11.9845
00:17:48|11.9974
00:17:49|11.9986
00:17:50|11.999
00:17:51|11.999
00:17:52|11.995
00:17:53|11.9881
00:17:54|11.9957
00:17:56|11.9936
00:17:56|11.9874
00:17:57|11.9922
00:17:58|11.9916
00:17:59|11.9908
00:18:00|11.9908
00:18:01|11.9875
00:18:02|11.9862
00:18:03|11.9869
00:18:04|11.9913
00:18:05|11.9902
00:18:07|11.9902
00:18:08|11.9902
00:18:09|11.9924
00:18:10|11.9914
00:18:11|12.007
00:18:12|12.007
00:18:13|12.0254
00:18:14|12.0406
00:18:15|12.0355
00:18:16|12.03
00:18:17|12.03
00:18:18|12.036
00:18:18|12.0427
00:18:20|12.0358
00:18:20|12.0398
00:18:22|12.0366
00:18:24|12.0347
00:18:24|12.0359
00:18:25|12.0359
00:18:26|12.036
00:18:28|12.036
00:18:28|12.036
00:18:30|12.036
00:18:31|12.0413
00:18:32|12.041
00:18:33|12.0386
00:18:34|12.0386
00:18:35|12.0371
00:18:36|12.0371
00:18:37|12.0345
00:18:38|12.04
00:18:39|12.04
00:18:41|12.0444
00:18:42|12.0461
00:18:43|12.0529
00:18:45|12.0508
00:18:46|12.05
00:18:47|12.0441
00:18:49|12.0407
00:18:50|12.038
00:18:51|12.038
00:18:52|12.0376
00:18:53|12.0419
00:18:54|12.0419
00:18:55|12.0377
00:18:57|12.04
00:18:57|12.04
00:18:58|12.04
00:19:00|12.0412
00:19:01|12.0446
00:19:02|12.0446
00:19:04|12.0446
00:19:05|12.0446
00:19:06|12.0465
00:19:06|12.0465
00:19:08|12.0465
00:19:08|12.0465
00:19:09|12.0465
00:19:11|12.0504
00:19:12|12.0501
00:19:13|12.0532
00:19:13|12.0557
00:19:15|12.0521
00:19:15|12.0553
00:19:17|12.0553
00:19:18|12.0553
00:19:18|12.0618
00:19:19|12.0532
00:19:20|12.0502
00:19:22|12.0473
00:19:23|12.0433
00:19:24|12.0433
00:19:25|12.0481
00:19:26|12.0481
00:19:27|12.0481
00:19:28|12.0557
00:19:29|12.0557
00:19:30|12.0535
00:19:31|12.0535
00:19:32|12.0535
00:19:33|12.05
00:19:34|12.05
00:19:35|12.0401
00:19:36|12.0401
00:19:37|12.0321
00:19:38|12.0366
00:19:39|12.045
00:19:40|12.0411
00:19:42|12.0331
00:19:43|12.0331
00:19:44|12.0344
00:19:45|12.0344
00:19:47|12.0195
00:19:48|12.025
00:19:49|12.0154
00:19:50|12.0189
00:19:51|12.0142
00:19:52|12.0106
00:19:53|12.0154
00:19:54|12.0154
00:19:55|12.0154
00:19:56|12.0174
00:19:57|12.0092
00:19:59|12.0133
00:20:00|12.0133
00:20:01|12.0133
00:20:02|12.0125
00:20:03|12.0069
00:20:04|12.0069
00:20:05|12.
00:20:06|11.9883
00:20:06|11.9871
00:20:07|11.9837
00:20:08|11.9853
00:20:09|11.9853
00:20:11|11.9908
00:20:12|11.9943
00:20:13|11.9901
00:20:14|11.9901
00:20:15|11.9943
00:20:16|11.9943
00:20:17|11.9969
00:20:18|11.9945
00:20:19|11.9942
00:20:20|11.995
00:20:21|11.9912
00:20:22|11.993
00:20:23|11.9969
00:20:25|12.0031
00:20:26|12.0031
00:20:27|12.0031
00:20:28|12.0031
00:20:29|11.9961
00:20:30|12.0019
00:20:30|11.9984
00:20:32|11.9984
00:20:33|11.9942
00:20:34|11.9942
00:20:35|11.99
00:20:35|11.99
00:20:37|11.99
00:20:37|11.99
00:20:39|11.99
00:20:40|11.9896
00:20:41|11.9972
00:20:42|11.9972
00:20:44|11.9972
00:20:46|11.9971
00:20:47|11.9851
00:20:48|11.9851
00:20:49|11.9851
00:20:50|11.9851
00:20:51|11.985
00:20:52|11.985
00:20:53|11.9893
00:20:54|11.9893
00:20:55|11.9845
00:20:56|11.9867
00:20:57|11.9803
00:20:58|11.9819
00:21:00|11.975
00:21:00|11.975
00:21:01|11.975
00:21:02|11.9776
00:21:03|11.9776
00:21:04|11.9803
00:21:05|11.9807
00:21:06|11.9793
00:21:07|11.9764
00:21:08|11.9733
00:21:09|11.9687
00:21:10|11.974
00:21:11|11.9661
00:21:12|11.9678
00:21:13|11.9705
00:21:14|11.9705
00:21:15|11.9705
00:21:16|11.9597
00:21:17|11.9597
00:21:18|11.96
00:21:19|11.9716
00:21:20|11.9764
00:21:21|11.9764
00:21:23|11.9744
00:21:24|11.9744
00:21:26|11.9855
00:21:26|11.9867
00:21:27|11.9988
00:21:28|12.0062
00:21:29|12.0111
00:21:30|12.0138
00:21:31|12.0199
00:21:32|12.03
00:21:33|12.028
00:21:34|12.0335
00:21:35|12.0335
00:21:36|12.0335
00:21:37|12.0308
00:21:38|12.0308
00:21:39|12.0221
00:21:40|12.0178
00:21:41|12.0178
00:21:42|12.0177
00:21:44|12.0177
00:21:46|12.0177
00:21:47|12.0092
00:21:49|12.011
00:21:50|12.011
00:21:51|12.0132
00:21:52|12.0132
00:21:54|12.0195
00:21:54|12.0325
00:21:55|12.0409
00:21:56|12.0279
00:21:57|12.0283
00:21:58|12.0283
00:21:59|12.0223
00:22:00|12.0322
00:22:01|12.0322
00:22:02|12.0322
00:22:03|12.0371
00:22:04|12.0371
00:22:05|12.034
00:22:06|12.034
00:22:07|12.0408
00:22:08|12.0388
00:22:10|12.0337
00:22:11|12.0401
00:22:11|12.0481
00:22:13|12.0405
00:22:14|12.0359
00:22:15|12.0433
00:22:16|12.0433
00:22:17|12.0454
00:22:18|12.0381
00:22:19|12.0381
00:22:20|12.0381
00:22:20|12.0381
00:22:22|12.0502
00:22:23|12.0502
00:22:24|12.0454
00:22:25|12.0454
00:22:26|12.0454
00:22:27|12.0454
00:22:28|12.0502
00:22:29|12.0502
00:22:30|12.0398
00:22:31|12.0468
00:22:32|12.0453
00:22:33|12.0453
00:22:33|12.0359
00:22:35|12.04
00:22:36|12.0308
00:22:37|12.0287
00:22:38|12.017
00:22:38|12.0188
00:22:40|12.0128
00:22:41|12.0128
00:22:41|12.0121
00:22:43|12.0165
00:22:45|12.0118
00:22:46|12.003
00:22:48|11.9962
00:22:49|11.9924
00:22:50|11.9924
00:22:52|12.0094
00:22:52|12.0094
00:22:53|12.0138
00:22:55|12.0275
00:22:56|12.0275
00:22:57|12.0274
00:22:58|12.025
00:22:59|12.0231
00:23:00|12.0181
00:23:01|12.0152
00:23:02|12.0122
00:23:03|12.0195
00:23:04|12.0195
00:23:05|12.0175
00:23:06|12.015
00:23:07|12.015
00:23:08|12.0093
00:23:09|12.0035
00:23:10|12.0035
00:23:12|12.0006
00:23:12|12.0006
00:23:13|12.0006
00:23:14|12.0006
00:23:15|12.0069
00:23:16|12.0196
00:23:18|12.0268
00:23:19|12.0275
00:23:20|12.04
00:23:21|12.0397
00:23:22|12.0373
00:23:23|12.0372
00:23:24|12.0372
00:23:25|12.0372
00:23:26|12.0381
00:23:27|12.0381
00:23:28|12.0381
00:23:29|12.0364
00:23:30|12.04
00:23:31|12.04
00:23:32|12.0503
00:23:33|12.0503
00:23:35|12.0416
00:23:36|12.0461
00:23:36|12.0437
00:23:37|12.0437
00:23:39|12.0418
00:23:40|12.0418
00:23:41|12.0418
00:23:42|12.0461
00:23:42|12.0416
00:23:44|12.0416
00:23:45|12.0427
00:23:47|12.0427
00:23:48|12.0418
00:23:50|12.0418
00:23:51|12.0449
00:23:53|12.0424
00:23:53|12.0379
00:23:55|12.0379
00:23:56|12.043
00:23:57|12.043
00:23:58|12.043
00:23:59|12.0466
00:24:00|12.0466
00:24:01|12.0419
00:24:02|12.0419
00:24:03|12.0419
00:24:04|12.046
00:24:05|12.046
00:24:06|12.043
00:24:07|12.0403
00:24:08|12.0403
00:24:09|12.0475
00:24:10|12.0511
00:24:11|12.0511
00:24:13|12.0467
00:24:14|12.0458
00:24:14|12.0458
00:24:15|12.0458
00:24:16|12.0458
00:24:18|12.0458
00:24:18|12.0458
00:24:20|12.0458
00:24:20|12.0427
00:24:22|12.0384
00:24:22|12.0332
00:24:23|12.0332
00:24:24|12.0423
00:24:25|12.0423
00:24:26|12.0427
00:24:27|12.0362
00:24:28|12.0362
00:24:30|12.0362
00:24:31|12.0362
00:24:32|12.0357
00:24:32|12.0359
00:24:34|12.0359
00:24:35|12.0362
00:24:36|12.0361
00:24:37|12.0359
00:24:38|12.0359
00:24:39|12.0359
00:24:40|12.0362
00:24:41|12.0362
00:24:42|12.0422
00:24:43|12.0422
00:24:44|12.0422
00:24:46|12.0363
00:24:47|12.0363
00:24:48|12.0363
00:24:49|12.0363
00:24:50|12.0363
00:24:51|12.0363
00:24:52|12.04
00:24:53|12.0363
00:24:54|12.0363
00:24:56|12.0363
00:24:57|12.036
00:24:57|12.036
00:24:59|12.0425
00:25:00|12.0425
00:25:00|12.0343
00:25:01|12.0359
00:25:03|12.0355
00:25:04|12.0334
00:25:04|12.0334
00:25:05|12.0334
00:25:07|12.0379
00:25:08|12.0379
00:25:10|12.0458
00:25:11|12.0458
00:25:12|12.0431
00:25:13|12.0431
00:25:14|12.0431
00:25:15|12.0431
00:25:16|12.0485
00:25:17|12.0485
00:25:18|12.0513
00:25:19|12.0557
00:25:20|12.0448
00:25:21|12.0448
00:25:22|12.0448
00:25:23|12.0508
00:25:24|12.0508
00:25:25|12.0548
00:25:26|12.0548
00:25:27|12.051
00:25:28|12.0544
00:25:29|12.0544
00:25:30|12.0557
00:25:31|12.0557
00:25:32|12.06
00:25:33|12.0651
00:25:34|12.0578
00:25:35|12.0578
00:25:36|12.0578
00:25:38|12.079
00:25:39|12.0783
00:25:39|12.078
00:25:40|12.078
00:25:41|12.0823
00:25:42|12.0772
00:25:44|12.0741
00:25:44|12.0835
00:25:45|12.0747
00:25:47|12.0763
00:25:49|12.0773
00:25:50|12.085
00:25:52|12.0794
00:25:52|12.0791
00:25:54|12.0791
00:25:55|12.08
00:25:57|12.0639
00:25:58|12.0639
00:25:58|12.0639
00:26:00|12.078
00:26:01|12.0733
00:26:02|12.075
00:26:03|12.0717
00:26:05|12.0717
00:26:05|12.0672
00:26:07|12.0753
00:26:08|12.0722
00:26:09|12.0725
00:26:09|12.0725
00:26:11|12.0721
00:26:12|12.0777
00:26:12|12.0726
00:26:14|12.0713
00:26:14|12.0798
00:26:16|12.0778
00:26:17|12.0798
00:26:17|12.0798
00:26:18|12.0795
00:26:20|12.0868
00:26:20|12.0798
00:26:21|12.0847
00:26:22|12.08
00:26:23|12.0929
00:26:25|12.0938
00:26:26|12.0999
00:26:27|12.1083
00:26:27|12.1124
00:26:29|12.1115
00:26:30|12.1114
00:26:31|12.1105
00:26:32|12.11
00:26:33|12.1081
00:26:34|12.1123
00:26:35|12.1102
00:26:36|12.1153
00:26:37|12.1153
00:26:38|12.1126
00:26:39|12.1087
00:26:40|12.1087
00:26:41|12.1147
00:26:42|12.1147
00:26:43|12.1115
00:26:44|12.1008
00:26:45|12.1008
00:26:46|12.102
00:26:47|12.102
00:26:48|12.0891
00:26:49|12.0891
00:26:51|12.0939
00:26:51|12.0891
00:26:53|12.0949
00:26:53|12.0921
00:26:55|12.0957
00:26:56|12.0966
00:26:58|12.0994
00:26:59|12.1033
00:27:00|12.0972
00:27:01|12.0965
00:27:02|12.0965
00:27:04|12.1054
00:27:05|12.1054
00:27:05|12.1107
00:27:07|12.1119
00:27:07|12.1044
00:27:09|12.1153
00:27:10|12.1188
00:27:11|12.1163
00:27:12|12.118
00:27:13|12.1214
00:27:14|12.1164
00:27:15|12.1175
00:27:16|12.1175
00:27:17|12.1073
00:27:18|12.108
00:27:19|12.1099
00:27:20|12.1099
00:27:21|12.1101
00:27:23|12.1113
00:27:23|12.1091
00:27:25|12.11
00:27:25|12.1101
00:27:27|12.1134
00:27:27|12.116
00:27:29|12.1173
00:27:29|12.1175
00:27:30|12.1175
00:27:32|12.1155
00:27:33|12.1198
00:27:33|12.1198
00:27:35|12.1198
00:27:36|12.1161
00:27:37|12.1131
00:27:38|12.1036
00:27:39|12.1046
00:27:40|12.1012
00:27:41|12.1012
00:27:42|12.1089
00:27:43|12.1089
00:27:44|12.1062
00:27:45|12.1093
00:27:46|12.1093
00:27:47|12.1127
00:27:48|12.1127
00:27:49|12.1089
00:27:51|12.1074
00:27:52|12.1109
00:27:54|12.1101
00:27:55|12.1101
00:27:56|12.1098
00:27:57|12.1142
00:27:58|12.1152
00:27:59|12.12
00:28:00|12.1193
00:28:01|12.1195
00:28:02|12.1202
00:28:03|12.1221
00:28:04|12.1221
00:28:05|12.1178
00:28:07|12.1194
00:28:08|12.1194
00:28:09|12.1235
00:28:09|12.124
00:28:11|12.1224
00:28:12|12.1224
00:28:13|12.14
00:28:14|12.14
00:28:15|12.1491
00:28:16|12.1415
00:28:18|12.1451
00:28:19|12.1313
00:28:19|12.1401
00:28:20|12.1433
00:28:22|12.1402
00:28:22|12.1345
00:28:24|12.135
00:28:25|12.1333
00:28:26|12.1298
00:28:27|12.1287
00:28:28|12.1242
00:28:29|12.1226
00:28:30|12.1226
00:28:31|12.1226
00:28:32|12.1278
00:28:33|12.1191
00:28:33|12.1156
00:28:35|12.1167
00:28:35|12.1167
00:28:36|12.1171
00:28:38|12.1098
00:28:39|12.1109
00:28:40|12.1029
00:28:41|12.1029
00:28:42|12.1105
00:28:42|12.1075
00:28:43|12.1032
00:28:45|12.1032
00:28:46|12.1189
00:28:46|12.1189
00:28:47|12.1142
00:28:49|12.1034
00:28:50|12.1021
00:28:52|12.1021
00:28:53|12.0976
00:28:54|12.0941
00:28:55|12.0941
00:28:56|12.0941
00:28:57|12.0941
00:28:59|12.09
00:28:59|12.09
00:29:01|12.0891
00:29:02|12.0891
00:29:04|12.096
00:29:05|12.0934
00:29:07|12.1192
00:29:07|12.1192
00:29:08|12.1192
00:29:10|12.1021
00:29:12|12.1021
00:29:12|12.1021
00:29:13|12.0993
00:29:14|12.1017
00:29:15|12.1017
00:29:16|12.1017
00:29:17|12.1016
00:29:18|12.0933
00:29:19|12.0933
00:29:20|12.0956
00:29:21|12.0956
00:29:22|12.0956
00:29:23|12.1
00:29:24|12.0953
00:29:25|12.0953
00:29:26|12.0953
00:29:27|12.0994
00:29:28|12.1008
00:29:29|12.1008
00:29:30|12.1
00:29:31|12.1
00:29:32|12.0933
00:29:33|12.09
00:29:34|12.0852
00:29:35|12.0852
00:29:36|12.0852
00:29:37|12.0833
00:29:38|12.0833
00:29:39|12.0903
00:29:40|12.0904
00:29:41|12.0904
00:29:43|12.0898
00:29:44|12.0909
00:29:45|12.0909
00:29:46|12.082
00:29:47|12.0845
00:29:47|12.0845
00:29:48|12.0886
00:29:51|12.0873
00:29:51|12.0873
00:29:53|12.091
00:29:55|12.0916
00:29:56|12.0858
00:29:58|12.0897
00:29:58|12.0897
00:29:59|12.084
00:30:00|12.087
00:30:01|12.0858
00:30:02|12.0859
00:30:03|12.0859
00:30:04|12.095
00:30:06|12.095
00:30:08|12.0915
00:30:08|12.0927
00:30:10|12.0954
00:30:11|12.0954
00:30:12|12.0851
00:30:13|12.0851
00:30:14|12.0851
00:30:15|12.09
00:30:15|12.095
00:30:17|12.0933
00:30:18|12.0961
00:30:19|12.0961
00:30:20|12.0975
00:30:21|12.0975
00:30:22|12.0975
00:30:23|12.1007
00:30:25|12.1031
00:30:25|12.1031
00:30:26|12.1061
00:30:27|12.1043
00:30:28|12.0994
00:30:29|12.1126
00:30:30|12.1009
00:30:31|12.1066
00:30:32|12.1082
00:30:33|12.1082
00:30:34|12.1082
00:30:35|12.0959
00:30:36|12.0994
00:30:37|12.0962
00:30:38|12.1054
00:30:39|12.1052
00:30:40|12.1052
00:30:41|12.1045
00:30:42|12.1026
00:30:43|12.0988
00:30:44|12.1001
00:30:45|12.1035
00:30:46|12.0976
00:30:47|12.0917
00:30:48|12.097
00:30:49|12.0905
00:30:50|12.087
00:30:51|12.0855
00:30:53|12.0852
00:30:54|12.0856
00:30:56|12.0856
00:30:56|12.0853
00:30:58|12.0828
00:30:59|12.0793
00:31:00|12.07
00:31:02|12.0708
00:31:03|12.0624
00:31:04|12.069
00:31:05|12.0627
00:31:06|12.0731
00:31:07|12.0773
00:31:07|12.0622
00:31:08|12.0625
00:31:10|12.0701
00:31:11|12.0701
00:31:12|12.0686
00:31:13|12.0686
00:31:14|12.0719
00:31:15|12.0719
00:31:16|12.0719
00:31:17|12.0684
00:31:18|12.0622
00:31:19|12.062
00:31:20|12.062
00:31:21|12.0567
00:31:22|12.0565
00:31:23|12.0532
00:31:24|12.0574
00:31:25|12.0521
00:31:26|12.0521
00:31:27|12.0521
00:31:28|12.0517
00:31:29|12.0634
00:31:30|12.0571
00:31:31|12.0578
00:31:32|12.057
00:31:33|12.0622
00:31:34|12.0622
00:31:35|12.0631
00:31:36|12.0593
00:31:37|12.0593
00:31:38|12.0567
00:31:39|12.0567
00:31:40|12.0599
00:31:41|12.0587
00:31:42|12.0587
00:31:43|12.0587
00:31:44|12.0587
00:31:45|12.0576
00:31:46|12.0576
00:31:47|12.0576
00:31:49|12.052
00:31:49|12.052
00:31:50|12.052
00:31:51|12.0537
00:31:53|12.0537
00:31:55|12.0447
00:31:55|12.0447
00:31:57|12.0405
00:31:58|12.0345
00:31:59|12.0345
00:32:01|12.0345
00:32:02|12.0345
00:32:03|12.0425
00:32:04|12.0382
00:32:05|12.0382
00:32:06|12.0382
00:32:08|12.0382
00:32:09|12.0328
00:32:09|12.0328
00:32:10|12.0349
00:32:12|12.0292
00:32:13|12.0292
00:32:14|12.0343
00:32:14|12.0343
00:32:15|12.0359
00:32:17|12.0361
00:32:17|12.0361
00:32:18|12.0361
00:32:19|12.0447
00:32:21|12.0447
00:32:22|12.0447
00:32:23|12.052
00:32:24|12.052
00:32:25|12.0519
00:32:27|12.0519
00:32:28|12.0554
00:32:29|12.0554
00:32:30|12.0554
00:32:31|12.0527
00:32:32|12.0554
00:32:32|12.0554
00:32:33|12.0554
00:32:34|12.0562
00:32:35|12.0562
00:32:37|12.0562
00:32:38|12.0562
00:32:39|12.0562
00:32:39|12.0519
00:32:41|12.0519
00:32:41|12.0519
00:32:42|12.0519
00:32:44|12.0519
00:32:44|12.0531
00:32:45|12.0521
00:32:46|12.0521
00:32:48|12.0494
00:32:48|12.0592
00:32:50|12.0521
00:32:50|12.0619
00:32:51|12.053
00:32:52|12.053
00:32:54|12.053
00:32:56|12.053
00:32:57|12.053
00:32:58|12.053
00:33:00|12.053
00:33:00|12.053
00:33:02|12.053
00:33:03|12.0553
00:33:05|12.0553
00:33:06|12.0553
00:33:07|12.0498
00:33:08|12.0498
00:33:10|12.0498
00:33:11|12.0393
00:33:11|12.037
00:33:13|12.038
00:33:14|12.038
00:33:15|12.0374
00:33:16|12.0371
00:33:17|12.0371
00:33:18|12.0367
00:33:20|12.0327
00:33:20|12.0327
00:33:21|12.0363
00:33:22|12.0331
00:33:24|12.0331
00:33:24|12.0406
00:33:25|12.0421
00:33:26|12.0377
00:33:27|12.036
00:33:28|12.036
00:33:30|12.0349
00:33:31|12.0375
00:33:32|12.0375
00:33:33|12.0357
00:33:33|12.0357
00:33:34|12.028
00:33:36|12.028
00:33:36|12.0333
00:33:37|12.0382
00:33:38|12.0382
00:33:39|12.0326
00:33:41|12.0326
00:33:41|12.0326
00:33:42|12.0327
00:33:44|12.0327
00:33:45|12.0357
00:33:46|12.0357
00:33:47|12.0357
00:33:48|12.0357
00:33:48|12.0357
00:33:49|12.0326
00:33:51|12.0319
00:33:52|12.0358
00:33:52|12.0358
00:33:53|12.0298
00:33:55|12.0298
00:33:57|12.0298
00:33:58|12.0344
00:33:59|12.04
00:34:00|12.0445
00:34:01|12.0445
00:34:02|12.0445
00:34:03|12.0407
00:34:04|12.0478
00:34:06|12.0492
00:34:07|12.0503
00:34:08|12.0503
00:34:09|12.0504
00:34:10|12.0479
00:34:11|12.0479
00:34:13|12.051
00:34:13|12.06
00:34:14|12.06
00:34:15|12.06
00:34:16|12.0662
00:34:17|12.0665
00:34:18|12.0665
00:34:19|12.0665
00:34:20|12.0665
00:34:21|12.0677
00:34:22|12.0677
00:34:23|12.0677
00:34:24|12.0677
00:34:25|12.0786
00:34:26|12.0786
00:34:27|12.0761
00:34:28|12.0761
00:34:29|12.0842
00:34:30|12.0842
00:34:31|12.0803
00:34:32|12.0803
00:34:33|12.0744
00:34:34|12.0692
00:34:35|12.0692
00:34:36|12.0692
00:34:37|12.0694
00:34:38|12.0694
00:34:39|12.0694
00:34:40|12.0694
00:34:41|12.0768
00:34:42|12.0768
00:34:43|12.0768
00:34:44|12.0768
00:34:45|12.0748
00:34:46|12.0748
00:34:47|12.0748
00:34:48|12.0748
00:34:49|12.0677
00:34:50|12.0677
00:34:51|12.0708
00:34:53|12.0755
00:34:54|12.0755
00:34:55|12.0739
00:34:55|12.0716
00:34:58|12.0713
00:34:59|12.0713
00:35:00|12.0756
00:35:02|12.0798
00:35:02|12.0798
00:35:03|12.0798
00:35:04|12.0798
00:35:05|12.0716
00:35:06|12.0716
00:35:07|12.0716
00:35:08|12.0751
00:35:09|12.0724
00:35:10|12.0724
00:35:11|12.0741
00:35:12|12.0682
00:35:13|12.0678
00:35:14|12.0669
00:35:15|12.0728
00:35:16|12.0748
00:35:17|12.0731
00:35:18|12.0731
00:35:19|12.0731
00:35:20|12.0731
00:35:21|12.0795
00:35:22|12.0792
00:35:23|12.0792
00:35:24|12.0792
00:35:25|12.0826
00:35:26|12.0838
00:35:27|12.0838
00:35:28|12.0838
00:35:29|12.0856
00:35:30|12.086
00:35:31|12.0926
00:35:33|12.0938
00:35:34|12.0938
00:35:35|12.0938
00:35:36|12.0994
00:35:36|12.0994
00:35:38|12.0994
00:35:39|12.0994
00:35:40|12.101
00:35:41|12.101
00:35:42|12.101
00:35:43|12.1044
00:35:44|12.1031
00:35:45|12.1031
00:35:46|12.1066
00:35:46|12.1066
00:35:48|12.1021
00:35:49|12.1021
00:35:50|12.1067
00:35:51|12.1067
00:35:52|12.1073
00:35:53|12.1113
00:35:53|12.1079
00:35:55|12.1145
00:35:56|12.1248
00:35:58|12.1308
00:35:59|12.1351
00:36:01|12.1298
00:36:01|12.1298
00:36:02|12.1302
00:36:04|12.1302
00:36:05|12.1302
00:36:07|12.1244
00:36:07|12.1287
00:36:08|12.1227
00:36:10|12.1198
00:36:11|12.1243
00:36:12|12.1244
00:36:13|12.1244
00:36:14|12.1244
00:36:16|12.1151
00:36:16|12.1151
00:36:17|12.1151
00:36:18|12.1232
00:36:20|12.1243
00:36:21|12.1184
00:36:22|12.1157
00:36:23|12.1273
00:36:24|12.13
00:36:25|12.1338
00:36:26|12.1293
00:36:27|12.1293
00:36:28|12.1293
00:36:29|12.1308
00:36:30|12.1297
00:36:31|12.128
00:36:32|12.128
00:36:33|12.1304
00:36:35|12.1247
00:36:35|12.1247
00:36:36|12.1281
00:36:38|12.1289
00:36:38|12.1289
00:36:39|12.1281
00:36:40|12.1245
00:36:42|12.1186
00:36:43|12.1186
00:36:43|12.1277
00:36:45|12.1277
00:36:45|12.1232
00:36:47|12.1201
00:36:48|12.1201
00:36:48|12.1238
00:36:49|12.12
00:36:50|12.12
00:36:51|12.12
00:36:53|12.12
00:36:53|12.1259
00:36:55|12.1233
00:36:55|12.1232
00:36:57|12.1256
00:36:58|12.1256
00:36:59|12.1151
00:37:01|12.1111
00:37:01|12.1111
00:37:03|12.1103
00:37:05|12.1117
00:37:05|12.1178
00:37:06|12.1135
00:37:07|12.1135
00:37:09|12.1135
00:37:09|12.1165
00:37:10|12.1165
00:37:11|12.1147
00:37:12|12.118
00:37:14|12.118
00:37:15|12.1135
00:37:16|12.1092
00:37:18|12.1092
00:37:18|12.1092
00:37:19|12.1087
00:37:20|12.1031
00:37:21|12.1031
00:37:22|12.1087
00:37:24|12.1047
00:37:25|12.1047
00:37:26|12.1047
00:37:27|12.1024
00:37:28|12.106
00:37:29|12.1137
00:37:30|12.1136
00:37:31|12.1111
00:37:32|12.1118
00:37:33|12.1092
00:37:34|12.1055
00:37:35|12.1055
00:37:36|12.1093
00:37:37|12.1093
00:37:38|12.1093
00:37:39|12.1066
00:37:40|12.1001
00:37:41|12.0939
00:37:42|12.094
00:37:43|12.1009
00:37:44|12.097
00:37:45|12.0974
00:37:46|12.0974
00:37:47|12.0974
00:37:48|12.0974
00:37:49|12.094
00:37:50|12.0882
00:37:51|12.0833
00:37:52|12.0825
00:37:53|12.0817
00:37:54|12.0817
00:37:55|12.0817
00:37:56|12.0817
00:37:57|12.0817
00:37:58|12.0841
00:38:00|12.0829
00:38:01|12.0769
00:38:03|12.0828
00:38:04|12.0809
00:38:05|12.0829
00:38:06|12.0829
00:38:08|12.0845
00:38:09|12.0845
00:38:11|12.0835
00:38:11|12.0835
00:38:13|12.0835
00:38:14|12.0835
00:38:15|12.0853
00:38:16|12.0845
00:38:16|12.0845
00:38:18|12.0845
00:38:19|12.0836
00:38:19|12.0808
00:38:20|12.0879
00:38:22|12.0836
00:38:22|12.08
00:38:25|12.0783
00:38:25|12.0783
00:38:26|12.0769
00:38:27|12.0769
00:38:28|12.0732
00:38:29|12.0708
00:38:30|12.0708
00:38:31|12.0708
00:38:32|12.0747
00:38:33|12.0685
00:38:34|12.0685
00:38:35|12.0633
00:38:36|12.0624
00:38:37|12.0624
00:38:38|12.0689
00:38:39|12.0689
00:38:40|12.0678
00:38:41|12.0678
00:38:42|12.0678
00:38:43|12.0678
00:38:44|12.0727
00:38:45|12.0731
00:38:46|12.0731
00:38:47|12.0731
00:38:48|12.0731
00:38:49|12.0673
00:38:50|12.0745
00:38:51|12.0687
00:38:52|12.0687
00:38:53|12.0682
00:38:54|12.0682
00:38:55|12.0618
00:38:56|12.0618
00:38:57|12.0618
00:38:58|12.0618
00:39:00|12.0675
00:39:01|12.0675
00:39:03|12.068
00:39:03|12.068
00:39:05|12.065
00:39:06|12.0694
00:39:08|12.0643
00:39:08|12.0643
00:39:09|12.0643
00:39:11|12.0703
00:39:13|12.0703
00:39:13|12.0726
00:39:14|12.0726
00:39:15|12.0726
00:39:16|12.0683
00:39:17|12.067
00:39:18|12.067
00:39:19|12.067
00:39:20|12.0648
00:39:21|12.0648
00:39:23|12.0648
00:39:23|12.0646
00:39:25|12.0697
00:39:26|12.0697
00:39:27|12.0692
00:39:27|12.0692
00:39:29|12.0729
00:39:30|12.0729
00:39:31|12.0729
00:39:32|12.0693
00:39:33|12.0693
00:39:33|12.0693
00:39:34|12.0693
00:39:36|12.0698
00:39:36|12.0698
00:39:37|12.0698
00:39:39|12.0698
00:39:40|12.0698
00:39:41|12.0745
00:39:41|12.078
00:39:43|12.078
00:39:43|12.078
00:39:45|12.078
00:39:46|12.0722
00:39:46|12.0687
00:39:48|12.0687
00:39:48|12.0687
00:39:50|12.0694
00:39:50|12.0698
00:39:52|12.0698
00:39:53|12.0698
00:39:54|12.0698
00:39:54|12.0693
00:39:56|12.067
00:39:57|12.0691
00:39:58|12.0747
00:39:58|12.0761
00:40:00|12.0768
00:40:02|12.0775
00:40:02|12.084
00:40:04|12.084
00:40:06|12.084
00:40:07|12.0722
00:40:09|12.07
00:40:09|12.07
00:40:10|12.07
00:40:11|12.0731
00:40:12|12.0731
00:40:13|12.0731
00:40:14|12.0701
00:40:15|12.0701
00:40:17|12.0643
00:40:18|12.0643
00:40:20|12.0643
00:40:20|12.0661
00:40:21|12.0643
00:40:22|12.0612
00:40:23|12.0591
00:40:24|12.0591
00:40:25|12.0591
00:40:26|12.0591
00:40:27|12.0591
00:40:29|12.0591
00:40:30|12.0591
00:40:31|12.0591
00:40:32|12.0595
00:40:33|12.0595
00:40:34|12.0637
00:40:35|12.0591
00:40:36|12.0598
00:40:37|12.0598
00:40:38|12.0603
00:40:39|12.0507
00:40:40|12.0507
00:40:40|12.0507
00:40:43|12.0589
00:40:43|12.0589
00:40:44|12.0589
00:40:45|12.0589
00:40:46|12.0512
00:40:48|12.0464
00:40:48|12.0519
00:40:49|12.0423
00:40:51|12.0423
00:40:52|12.0423
00:40:52|12.0396
00:40:54|12.0359
00:40:55|12.0356
00:40:55|12.0356
00:40:57|12.0403
00:40:58|12.0401
00:40:59|12.0401
00:41:00|12.0401
00:41:01|12.0401
00:41:01|12.0463
00:41:03|12.0401
00:41:05|12.0391
00:41:06|12.042
00:41:07|12.042
00:41:08|12.038
00:41:09|12.038
00:41:10|12.038
00:41:12|12.0357
00:41:12|12.0268
00:41:13|12.027
00:41:15|12.027
00:41:16|12.0226
00:41:18|12.0268
00:41:18|12.0314
00:41:19|12.0317
00:41:20|12.0292
00:41:21|12.025
00:41:22|12.027
00:41:23|12.027
00:41:24|12.027
00:41:25|12.0191
00:41:26|12.0172
00:41:27|12.0172
00:41:28|12.0172
00:41:29|12.016
00:41:30|12.016
00:41:31|12.0051
00:41:32|12.0097
00:41:33|12.0048
00:41:35|12.0074
00:41:36|12.0074
00:41:37|12.0074
00:41:38|12.0164
00:41:39|12.017
00:41:39|12.0211
00:41:41|12.0211
00:41:42|12.0211
00:41:42|12.0309
00:41:44|12.0296
00:41:45|12.0287
00:41:45|12.0287
00:41:47|12.0314
00:41:48|12.0326
00:41:49|12.0326
00:41:50|12.0345
00:41:51|12.0376
00:41:52|12.0393
00:41:53|12.0393
00:41:53|12.0449
00:41:56|12.0449
00:41:57|12.0449
00:41:58|12.0449
00:41:59|12.0456
00:41:59|12.0456
00:42:01|12.0419
00:42:03|12.039
00:42:04|12.0418
00:42:05|12.0423
00:42:07|12.0476
00:42:07|12.0476
00:42:09|12.0477
00:42:10|12.0496
00:42:11|12.0436
00:42:12|12.0515
00:42:13|12.0557
00:42:14|12.0557
00:42:15|12.0547
00:42:16|12.0547
00:42:18|12.0659
00:42:18|12.0659
00:42:19|12.0659
00:42:21|12.0561
00:42:22|12.0561
00:42:23|12.0561
00:42:23|12.0561
00:42:25|12.0623
00:42:26|12.0616
00:42:27|12.064
00:42:27|12.064
00:42:28|12.0597
00:42:29|12.0597
00:42:31|12.0597
00:42:32|12.064
00:42:33|12.0598
00:42:33|12.0588
00:42:34|12.0602
00:42:36|12.0602
00:42:37|12.0602
00:42:38|12.0649
00:42:38|12.0649
00:42:40|12.0649
00:42:40|12.0584
00:42:41|12.0581
00:42:43|12.05
00:42:43|12.0507
00:42:44|12.0458
00:42:46|12.0458
00:42:47|12.047
00:42:48|12.0426
00:42:49|12.0426
00:42:50|12.0481
00:42:51|12.0481
00:42:52|12.0493
00:42:53|12.0493
00:42:55|12.0515
00:42:56|12.0515
00:42:56|12.0515
00:42:58|12.0515
00:42:58|12.0492
00:43:00|12.0492
00:43:01|12.0515
00:43:02|12.0515
00:43:03|12.0515
00:43:04|12.0515
00:43:06|12.0515
00:43:07|12.0515
00:43:08|12.0515
00:43:09|12.0484
00:43:10|12.0484
00:43:11|12.0484
00:43:12|12.0515
00:43:13|12.0548
00:43:15|12.0548
00:43:16|12.0548
00:43:16|12.0548
00:43:17|12.0548
00:43:19|12.0548
00:43:19|12.0548
00:43:20|12.0578
00:43:21|12.0578
00:43:23|12.0578
00:43:23|12.0578
00:43:25|12.056
00:43:26|12.056
00:43:27|12.056
00:43:28|12.056
00:43:29|12.0545
00:43:30|12.056
00:43:31|12.056
00:43:32|12.056
00:43:33|12.056
00:43:34|12.0584
00:43:35|12.0584
00:43:36|12.0584
00:43:38|12.0623
00:43:39|12.0623
00:43:40|12.0623
00:43:41|12.0623
00:43:41|12.062
00:43:43|12.0592
00:43:43|12.0581
00:43:45|12.0581
00:43:45|12.0581
00:43:46|12.0557
00:43:47|12.0549
00:43:49|12.0549
00:43:49|12.06
00:43:50|12.0552
00:43:52|12.0557
00:43:52|12.0557
00:43:53|12.0557
00:43:54|12.055
00:43:55|12.055
00:43:56|12.055
00:43:57|12.0499
00:43:58|12.055
00:44:00|12.055
00:44:00|12.055
00:44:01|12.055
00:44:02|12.0466
00:44:03|12.0465
00:44:04|12.0522
00:44:06|12.0601
00:44:07|12.0601
00:44:08|12.0601
00:44:10|12.0505
00:44:11|12.0505
00:44:12|12.0623
00:44:13|12.0607
00:44:14|12.0605
00:44:15|12.0605
00:44:17|12.0597
00:44:18|12.0605
00:44:19|12.0605
00:44:20|12.0605
00:44:22|12.061
00:44:22|12.0561
00:44:23|12.0534
00:44:25|12.0493
00:44:25|12.0493
00:44:27|12.0493
00:44:27|12.0534
00:44:29|12.0534
00:44:30|12.0534
00:44:30|12.0576
00:44:31|12.0576
00:44:33|12.0576
00:44:34|12.0598
00:44:35|12.0598
00:44:37|12.0598
00:44:37|12.0598
00:44:39|12.0598
00:44:39|12.0603
00:44:41|12.0603
00:44:42|12.0638
00:44:42|12.064
00:44:44|12.064
00:44:45|12.064
00:44:46|12.0647
00:44:46|12.0647
00:44:47|12.0647
00:44:49|12.0647
00:44:50|12.0677
00:44:50|12.0644
00:44:51|12.0768
00:44:52|12.0752
00:44:54|12.0752
00:44:54|12.0752
00:44:56|12.0742
00:44:56|12.0808
00:44:57|12.0808
00:44:59|12.0926
00:44:59|12.0889
00:45:01|12.0981
00:45:02|12.0981
00:45:03|12.094
00:45:04|12.094
00:45:05|12.0883
00:45:07|12.0878
00:45:08|12.0892
00:45:09|12.0892
00:45:09|12.0938
00:45:11|12.0938
00:45:12|12.0938
00:45:13|12.0982
00:45:14|12.0882
00:45:15|12.0882
00:45:16|12.0882
00:45:17|12.0819
00:45:18|12.0776
00:45:19|12.0729
00:45:20|12.0701
00:45:21|12.0701
00:45:22|12.0701
00:45:24|12.0664
00:45:24|12.0684
00:45:26|12.0684
00:45:27|12.0686
00:45:28|12.0686
00:45:29|12.0686
00:45:30|12.0665
00:45:31|12.0665
00:45:32|12.0665
00:45:33|12.0665
00:45:34|12.0665
00:45:35|12.0627
00:45:36|12.0627
00:45:37|12.0623
00:45:39|12.0623
00:45:40|12.06
00:45:41|12.06
00:45:41|12.06
00:45:43|12.06
00:45:43|12.06
00:45:45|12.06
00:45:46|12.0537
00:45:47|12.0537
00:45:48|12.0537
00:45:48|12.0564
00:45:49|12.0502
00:45:50|12.0559
00:45:52|12.0559
00:45:52|12.0559
00:45:53|12.0559
00:45:55|12.0508
00:45:55|12.0508
00:45:57|12.0508
00:45:57|12.05
00:45:59|12.056
00:45:59|12.059
00:46:01|12.059
00:46:02|12.059
00:46:02|12.059
00:46:03|12.0592
00:46:05|12.0592
00:46:06|12.0592
00:46:07|12.0592
00:46:08|12.058
00:46:10|12.058
00:46:11|12.0522
00:46:13|12.0522
00:46:14|12.0562
00:46:15|12.05
00:46:17|12.0412
00:46:17|12.0379
00:46:18|12.0379
00:46:19|12.0326
00:46:21|12.0301
00:46:21|12.0291
00:46:23|12.0292
00:46:24|12.0295
00:46:25|12.0356
00:46:27|12.0338
00:46:27|12.0338
00:46:28|12.0338
00:46:29|12.0338
00:46:30|12.0338
00:46:31|12.0338
00:46:32|12.0417
00:46:33|12.0336
00:46:34|12.0336
00:46:35|12.0362
00:46:36|12.034
00:46:37|12.0244
00:46:38|12.0339
00:46:39|12.0359
00:46:41|12.035
00:46:42|12.0371
00:46:42|12.0371
00:46:44|12.0371
00:46:44|12.0424
00:46:46|12.0386
00:46:47|12.0382
00:46:48|12.0344
00:46:49|12.0344
00:46:49|12.0385
00:46:51|12.0385
00:46:52|12.0393
00:46:53|12.0356
00:46:54|12.0356
00:46:55|12.0356
00:46:56|12.0356
00:46:57|12.0356
00:46:57|12.037
00:46:59|12.037
00:46:59|12.037
00:47:01|12.03
00:47:02|12.0301
00:47:03|12.0301
00:47:04|12.0314
00:47:05|12.0314
00:47:06|12.0333
00:47:06|12.0333
00:47:09|12.0332
00:47:09|12.0422
00:47:10|12.0422
00:47:12|12.0422
00:47:12|12.0397
00:47:15|12.0416
00:47:15|12.0422
00:47:16|12.0422
00:47:17|12.0422
00:47:19|12.05
00:47:21|12.0497
00:47:21|12.0497
00:47:22|12.0497
00:47:24|12.0502
00:47:25|12.0502
00:47:26|12.0502
00:47:27|12.0502
00:47:27|12.0507
00:47:29|12.0507
00:47:30|12.0507
00:47:31|12.0549
00:47:31|12.0549
00:47:33|12.0542
00:47:34|12.0542
00:47:35|12.0542
00:47:36|12.0542
00:47:37|12.0477
00:47:38|12.0477
00:47:39|12.0477
00:47:40|12.0477
00:47:41|12.0477
00:47:41|12.0477
00:47:43|12.0516
00:47:43|12.0516
00:47:45|12.0516
00:47:46|12.0516
00:47:46|12.0528
00:47:48|12.0528
00:47:49|12.0528
00:47:50|12.0528
00:47:51|12.0512
00:47:52|12.0542
00:47:53|12.0542
00:47:54|12.0542
00:47:55|12.055
00:47:55|12.055
00:47:57|12.0557
00:47:59|12.0557
00:47:59|12.0557
00:48:00|12.058
00:48:01|12.058
00:48:02|12.0475
00:48:03|12.0472
00:48:04|12.0481
00:48:05|12.0454
00:48:06|12.0456
00:48:07|12.0456
00:48:09|12.0457
00:48:10|12.0457
00:48:11|12.0495
00:48:13|12.051
00:48:14|12.0532
00:48:16|12.0552
00:48:17|12.0552
00:48:18|12.0472
00:48:19|12.0472
00:48:20|12.0472
00:48:21|12.0472
00:48:23|12.0414
00:48:24|12.058
00:48:25|12.058
00:48:26|12.058
00:48:27|12.06
00:48:28|12.06
00:48:29|12.06
00:48:30|12.0611
00:48:31|12.0575
00:48:32|12.0575
00:48:33|12.0575
00:48:34|12.06
00:48:35|12.0594
00:48:36|12.0561
00:48:37|12.0647
00:48:38|12.0621
00:48:39|12.0607
00:48:40|12.0665
00:48:41|12.068
00:48:42|12.069
00:48:43|12.071
00:48:44|12.071
00:48:44|12.071
00:48:46|12.0728
00:48:47|12.0742
00:48:48|12.0742
00:48:49|12.0753
00:48:50|12.0753
00:48:51|12.0753
00:48:51|12.08
00:48:53|12.0768
00:48:54|12.0746
00:48:55|12.0746
00:48:56|12.0771
00:48:57|12.0703
00:48:57|12.0701
00:48:59|12.0682
00:49:00|12.0682
00:49:00|12.0682
00:49:02|12.0682
00:49:03|12.0722
00:49:04|12.0722
00:49:05|12.0722
00:49:06|12.0722
00:49:07|12.08
00:49:08|12.0802
00:49:09|12.0864
00:49:11|12.0928
00:49:12|12.0914
00:49:14|12.0901
00:49:15|12.093
00:49:16|12.093
00:49:17|12.093
00:49:19|12.0962
00:49:20|12.0962
00:49:20|12.0962
00:49:21|12.098
00:49:22|12.0999
00:49:24|12.1003
00:49:25|12.0999
00:49:26|12.0995
00:49:27|12.1016
00:49:28|12.1041
00:49:29|12.1057
00:49:30|12.1046
00:49:31|12.1046
00:49:32|12.1046
00:49:33|12.1046
00:49:34|12.1046
00:49:35|12.1079
00:49:36|12.1079
00:49:37|12.1069
00:49:38|12.1069
00:49:39|12.1116
00:49:40|12.1116
00:49:41|12.1139
00:49:42|12.1139
00:49:43|12.1085
00:49:44|12.1085
00:49:45|12.1085
00:49:46|12.1085
00:49:47|12.11
00:49:48|12.1025
00:49:49|12.0982
00:49:50|12.0982
00:49:51|12.0982
00:49:52|12.0982
00:49:53|12.0996
00:49:54|12.0963
00:49:55|12.1015
00:49:56|12.1015
00:49:57|12.0991
00:49:58|12.0991
00:49:59|12.0991
00:50:00|12.0991
00:50:01|12.1103
00:50:02|12.1108
00:50:03|12.1063
00:50:04|12.1074
00:50:05|12.1074
00:50:06|12.0985
00:50:07|12.1007
00:50:08|12.1007
00:50:09|12.1007
00:50:10|12.0982
00:50:12|12.0915
00:50:13|12.0962
00:50:15|12.0962
00:50:16|12.089
00:50:18|12.0866
00:50:19|12.0866
00:50:20|12.0866
00:50:21|12.0808
00:50:22|12.0808
00:50:23|12.0808
00:50:24|12.0814
00:50:25|12.0744
00:50:26|12.078
00:50:27|12.078
00:50:28|12.0783
00:50:29|12.0786
00:50:31|12.0863
00:50:32|12.0881
00:50:33|12.0934
00:50:34|12.0934
00:50:35|12.0929
00:50:36|12.0929
00:50:37|12.0934
00:50:38|12.0916
00:50:38|12.0916
00:50:40|12.0916
00:50:40|12.0916
00:50:42|12.087
00:50:43|12.087
00:50:44|12.087
00:50:45|12.0864
00:50:46|12.0864
00:50:47|12.0868
00:50:48|12.0868
00:50:49|12.0892
00:50:49|12.0892
00:50:51|12.0859
00:50:52|12.0859
00:50:53|12.0831
00:50:54|12.0831
00:50:55|12.0801
00:50:56|12.0801
00:50:57|12.0801
00:50:58|12.0755
00:50:59|12.0755
00:50:59|12.0755
00:51:01|12.0833
00:51:02|12.0832
00:51:03|12.0832
00:51:04|12.0832
00:51:05|12.0832
00:51:06|12.0817
00:51:06|12.0844
00:51:08|12.0844
00:51:09|12.0859
00:51:10|12.089
00:51:11|12.089
00:51:13|12.0893
00:51:14|12.0896
00:51:16|12.0896
00:51:16|12.0896
00:51:17|12.0896
00:51:18|12.0896
00:51:19|12.0957
00:51:20|12.0951
00:51:21|12.0947
00:51:23|12.0947
00:51:24|12.0956
00:51:25|12.0956
00:51:26|12.0956
00:51:27|12.0956
00:51:28|12.1013
00:51:29|12.102
00:51:30|12.102
00:51:31|12.102
00:51:31|12.0987
00:51:34|12.0987
00:51:34|12.0987
00:51:35|12.0987
00:51:36|12.0987
00:51:37|12.0987
00:51:38|12.097
00:51:39|12.0996
00:51:40|12.0996
00:51:41|12.0996
00:51:42|12.0996
00:51:43|12.1023
00:51:44|12.0974
00:51:45|12.0974
00:51:46|12.0974
00:51:47|12.089
00:51:48|12.089
00:51:49|12.088
00:51:50|12.0919
00:51:51|12.088
00:51:52|12.088
00:51:53|12.0856
00:51:54|12.0851
00:51:55|12.0851
00:51:56|12.0851
00:51:57|12.0851
00:51:58|12.0853
00:51:59|12.0853
00:52:00|12.0893
00:52:01|12.0893
00:52:02|12.0852
00:52:03|12.0842
00:52:04|12.0842
00:52:05|12.0804
00:52:06|12.0804
00:52:07|12.0804
00:52:08|12.0804
00:52:09|12.0842
00:52:10|12.0842
00:52:11|12.0886
00:52:13|12.0886
00:52:14|12.0886
00:52:16|12.08
00:52:17|12.08
00:52:18|12.08
00:52:20|12.0731
00:52:20|12.0731
00:52:22|12.0731
00:52:23|12.072
00:52:24|12.07
00:52:25|12.0677
00:52:26|12.0657
00:52:27|12.0657
00:52:28|12.0657
00:52:29|12.0564
00:52:29|12.0554
00:52:31|12.0554
00:52:31|12.0504
00:52:33|12.0528
00:52:34|12.0618
00:52:35|12.0656
00:52:36|12.0615
00:52:37|12.0599
00:52:38|12.0599
00:52:38|12.0599
00:52:40|12.0599
00:52:41|12.0599
00:52:42|12.0687
00:52:42|12.0687
00:52:44|12.0806
00:52:45|12.0776
00:52:45|12.0804
00:52:47|12.0804
00:52:47|12.0778
00:52:48|12.0778
00:52:49|12.0778
00:52:51|12.0778
00:52:52|12.0784
00:52:53|12.0784
00:52:54|12.0784
00:52:55|12.0756
00:52:56|12.0756
00:52:57|12.0756
00:52:58|12.0756
00:52:59|12.0772
00:53:00|12.0799
00:53:01|12.0799
00:53:02|12.0833
00:53:03|12.0832
00:53:04|12.0832
00:53:05|12.0784
00:53:06|12.0784
00:53:07|12.0784
00:53:08|12.0784
00:53:09|12.0784
00:53:10|12.0725
00:53:11|12.0725
00:53:12|12.0781
00:53:13|12.0756
00:53:15|12.0756
00:53:17|12.0782
00:53:18|12.0758
00:53:19|12.0758
00:53:21|12.0756
00:53:22|12.0756
00:53:24|12.0756
00:53:24|12.0756
00:53:25|12.0763
00:53:26|12.0763
00:53:27|12.0715
00:53:28|12.0707
00:53:30|12.0694
00:53:31|12.0694
00:53:32|12.0694
00:53:33|12.0641
00:53:34|12.0645
00:53:36|12.0641
00:53:37|12.0641
00:53:38|12.0673
00:53:39|12.0673
00:53:40|12.0673
00:53:41|12.0673
00:53:42|12.0673
00:53:43|12.0742
00:53:44|12.0742
00:53:45|12.0742
00:53:46|12.0742
00:53:47|12.0754
00:53:48|12.0793
00:53:49|12.0793
00:53:50|12.0793
00:53:51|12.077
00:53:52|12.077
00:53:53|12.077
00:53:54|12.077
00:53:55|12.0853
00:53:56|12.0842
00:53:57|12.0842
00:53:58|12.0842
00:53:59|12.0879
00:54:00|12.0842
00:54:01|12.0842
00:54:02|12.0795
00:54:03|12.0795
00:54:04|12.081
00:54:05|12.081
00:54:06|12.0787
00:54:07|12.0802
00:54:08|12.0802
00:54:09|12.0773
00:54:10|12.0793
00:54:11|12.0793
00:54:12|12.0793
00:54:13|12.0823
00:54:14|12.0823
00:54:16|12.0848
00:54:17|12.0761
00:54:18|12.0761
00:54:19|12.0754
00:54:20|12.0754
00:54:22|12.072
00:54:23|12.073
00:54:24|12.073
00:54:25|12.073
00:54:26|12.0721
00:54:27|12.076
00:54:28|12.0794
00:54:29|12.0794
00:54:30|12.0794
00:54:31|12.0725
00:54:33|12.0692
00:54:34|12.0675
00:54:35|12.0647
00:54:37|12.067
00:54:37|12.067
00:54:38|12.0649
00:54:39|12.0649
00:54:40|12.0649
00:54:41|12.0617
00:54:42|12.0617
00:54:43|12.0677
00:54:44|12.0677
00:54:45|12.0677
00:54:46|12.0617
00:54:47|12.0617
00:54:48|12.0617
00:54:49|12.0617
00:54:50|12.0616
00:54:51|12.0616
00:54:52|12.0616
00:54:53|12.0621
00:54:54|12.0621
00:54:55|12.0655
00:54:56|12.0655
00:54:57|12.0657
00:54:58|12.0616
00:55:00|12.0647
00:55:00|12.0688
00:55:01|12.0688
00:55:03|12.0688
00:55:03|12.0707
00:55:05|12.0707
00:55:05|12.0707
00:55:06|12.0707
00:55:07|12.0707
00:55:08|12.0732
00:55:10|12.0732
00:55:11|12.072
00:55:11|12.072
00:55:12|12.0698
00:55:13|12.073
00:55:15|12.0738
00:55:16|12.0738
00:55:17|12.0701
00:55:19|12.0765
00:55:20|12.0765
00:55:22|12.0749
00:55:23|12.0752
00:55:23|12.0752
00:55:24|12.0752
00:55:26|12.0752
00:55:27|12.0787
00:55:29|12.0831
00:55:29|12.0821
00:55:31|12.0821
00:55:32|12.0821
00:55:32|12.0821
00:55:33|12.0849
00:55:35|12.085
00:55:35|12.0863
00:55:37|12.0863
00:55:38|12.09
00:55:38|12.085
00:55:40|12.085
00:55:40|12.0855
00:55:42|12.0855
00:55:42|12.0855
00:55:44|12.0796
00:55:45|12.0796
00:55:45|12.0796
00:55:46|12.0889
00:55:48|12.0894
00:55:49|12.0824
00:55:49|12.0824
00:55:51|12.0926
00:55:52|12.0926
00:55:52|12.0926
00:55:54|12.0926
00:55:54|12.0859
00:55:55|12.0859
00:55:56|12.0859
00:55:57|12.0859
00:55:59|12.0859
00:56:00|12.0859
00:56:01|12.0859
00:56:02|12.0883
00:56:03|12.0883
00:56:04|12.0883
00:56:05|12.0883
00:56:06|12.0926
00:56:07|12.0926
00:56:08|12.0926
00:56:10|12.0965
00:56:11|12.0965
00:56:12|12.1033
00:56:13|12.1033
00:56:14|12.1033
00:56:15|12.1033
00:56:16|12.1033
00:56:18|12.1057
00:56:19|12.1057
00:56:21|12.0989
00:56:21|12.0989
00:56:22|12.0957
00:56:23|12.0883
00:56:24|12.0824
00:56:26|12.0838
00:56:28|12.0804
00:56:28|12.0771
00:56:29|12.0813
00:56:30|12.0813
00:56:31|12.0795
00:56:32|12.0795
00:56:33|12.0795
00:56:34|12.0795
00:56:35|12.0795
00:56:37|12.0868
00:56:38|12.0868
00:56:39|12.0767
00:56:39|12.0767
00:56:40|12.0771
00:56:42|12.0771
00:56:43|12.0771
00:56:44|12.0771
00:56:45|12.0771
00:56:45|12.0771
00:56:47|12.0771
00:56:48|12.0771
00:56:48|12.0771
00:56:50|12.0771
00:56:51|12.0771
00:56:51|12.0771
00:56:53|12.0771
00:56:54|12.0741
00:56:54|12.0741
00:56:56|12.0741
00:56:56|12.0745
00:56:58|12.0745
00:56:59|12.0745
00:57:00|12.0745
00:57:01|12.0745
00:57:03|12.0756
00:57:04|12.0756
00:57:06|12.0756
00:57:07|12.0714
00:57:08|12.0757
00:57:09|12.0757
00:57:10|12.0757
00:57:10|12.0757
00:57:11|12.0757
00:57:13|12.0757
00:57:14|12.0757
00:57:15|12.0707
00:57:16|12.0707
00:57:17|12.0707
00:57:19|12.076
00:57:19|12.076
00:57:20|12.076
00:57:22|12.076
00:57:23|12.076
00:57:24|12.0808
00:57:25|12.0808
00:57:26|12.0808
00:57:27|12.0808
00:57:28|12.0745
00:57:29|12.0745
00:57:30|12.0777
00:57:30|12.0777
00:57:32|12.0777
00:57:33|12.0777
00:57:34|12.0827
00:57:35|12.0752
00:57:36|12.0746
00:57:37|12.074
00:57:38|12.0684
00:57:39|12.0652
00:57:40|12.0652
00:57:41|12.0652
00:57:41|12.0645
00:57:44|12.0645
00:57:44|12.0652
00:57:45|12.0652
00:57:46|12.0604
00:57:47|12.0604
00:57:48|12.0599
00:57:49|12.0579
00:57:50|12.0579
00:57:51|12.0579
00:57:52|12.0579
00:57:53|12.0636
00:57:54|12.0636
00:57:55|12.0635
00:57:56|12.0635
00:57:57|12.0591
00:57:58|12.0591
00:57:59|12.0591
00:58:00|12.0582
00:58:01|12.05
00:58:02|12.05
00:58:03|12.0502
00:58:04|12.0502
00:58:05|12.0502
00:58:06|12.0502
00:58:07|12.0572
00:58:08|12.0572
00:58:09|12.0572
00:58:10|12.0572
00:58:11|12.053
00:58:12|12.0541
00:58:13|12.0541
00:58:14|12.0541
00:58:15|12.0579
00:58:16|12.0603
00:58:17|12.0574
00:58:19|12.0536
00:58:19|12.0541
00:58:22|12.0514
00:58:22|12.0514
00:58:23|12.05
00:58:24|12.05
00:58:25|12.051
00:58:26|12.0397
00:58:28|12.0397
00:58:28|12.0399
00:58:29|12.04
00:58:30|12.04
00:58:31|12.04
00:58:33|12.0464
00:58:35|12.0476
00:58:35|12.0476
00:58:36|12.0476
00:58:37|12.0483
00:58:39|12.0483
00:58:39|12.0588
00:58:41|12.0631
00:58:42|12.0631
00:58:43|12.0631
00:58:45|12.0631
00:58:45|12.0631
00:58:46|12.0576
00:58:47|12.0624
00:58:48|12.0624
00:58:49|12.0624
00:58:50|12.0605
00:58:51|12.0605
00:58:52|12.0605
00:58:53|12.0628
00:58:54|12.0628
00:58:55|12.0628
00:58:56|12.0665
00:58:57|12.0678
00:58:58|12.0695
00:58:59|12.0695
00:59:00|12.0695
00:59:01|12.0662
00:59:02|12.0632
00:59:04|12.0632
00:59:05|12.0632
00:59:06|12.0604
00:59:07|12.0604
00:59:08|12.0604
00:59:10|12.0594
00:59:10|12.0594
00:59:11|12.0594
00:59:12|12.0594
00:59:14|12.0521
00:59:14|12.0521
00:59:15|12.0521
00:59:17|12.0521
00:59:17|12.0507
00:59:19|12.0507
00:59:20|12.0507
00:59:21|12.0507
00:59:23|12.0539
00:59:23|12.0539
00:59:25|12.0539
00:59:26|12.0539
00:59:28|12.0539
00:59:29|12.0539
00:59:30|12.0557
00:59:31|12.0574
00:59:31|12.0574
00:59:33|12.0574
00:59:35|12.0618
00:59:36|12.0618
00:59:37|12.0656
00:59:38|12.0658
00:59:39|12.0642
00:59:41|12.0642
00:59:41|12.066
00:59:43|12.066
00:59:44|12.0691
00:59:46|12.0717
00:59:47|12.0717
00:59:47|12.0747
00:59:49|12.0759
00:59:49|12.0759
00:59:51|12.0794
00:59:52|12.0794
00:59:53|12.0794
00:59:54|12.0794
00:59:55|12.0738
00:59:55|12.0738
00:59:56|12.0738
00:59:57|12.0767
00:59:58|12.0857
00:59:59|12.0857
01:00:01|12.0798
01:00:02|12.0798
01:00:03|12.0798
01:00:04|12.0605
01:00:05|12.0655
01:00:06|12.0639
01:00:07|12.0589
01:00:09|12.0587
01:00:10|12.0587
01:00:10|12.0587
01:00:12|12.0587
01:00:13|12.0587
01:00:13|12.049
01:00:15|12.049
01:00:15|12.049
01:00:17|12.049
01:00:18|12.0589
01:00:19|12.0589
01:00:21|12.0579
01:00:22|12.0579
01:00:24|12.0579
01:00:25|12.0579
01:00:26|12.0579
01:00:27|12.05
01:00:29|12.0543
01:00:30|12.0543
01:00:31|12.0496
01:00:32|12.0496
01:00:32|12.0496
01:00:34|12.0496
01:00:35|12.0496
01:00:36|12.0496
01:00:38|12.0496
01:00:39|12.0496
01:00:40|12.0496
01:00:41|12.0496
01:00:42|12.0449
01:00:44|12.0449
01:00:44|12.0505
01:00:45|12.0505
01:00:46|12.0449
01:00:47|12.0449
01:00:49|12.0449
01:00:50|12.0449
01:00:51|12.0421
01:00:51|12.0421
01:00:53|12.0366
01:00:54|12.0398
01:00:55|12.0498
01:00:56|12.0506
01:00:57|12.0506
01:00:58|12.0506
01:00:59|12.0506
01:01:00|12.0462
01:01:01|12.0452
01:01:02|12.0471
01:01:03|12.0471
01:01:03|12.0421
01:01:05|12.0373
01:01:06|12.0373
01:01:07|12.0373
01:01:08|12.0371
01:01:08|12.0371
01:01:10|12.0371
01:01:11|12.0422
01:01:12|12.0433
01:01:12|12.0433
01:01:14|12.0433
01:01:15|12.0433
01:01:16|12.0433
01:01:17|12.0433
01:01:18|12.0481
01:01:19|12.0466
01:01:20|12.0466
01:01:21|12.0466
01:01:23|12.0453
01:01:23|12.0453
01:01:24|12.0453
01:01:25|12.0453
01:01:26|12.0453
01:01:27|12.051
01:01:29|12.051
01:01:29|12.051
01:01:31|12.051
01:01:33|12.0453
01:01:33|12.0444
01:01:34|12.0444
01:01:35|12.0444
01:01:36|12.0444
01:01:37|12.0444
01:01:38|12.0444
01:01:39|12.0444
01:01:40|12.0444
01:01:41|12.0444
01:01:42|12.0444
01:01:43|12.0444
01:01:44|12.0478
01:01:45|12.0469
01:01:46|12.0469
01:01:47|12.0469
01:01:48|12.0469
01:01:49|12.0469
01:01:50|12.0449
01:01:51|12.0438
01:01:53|12.0438
01:01:54|12.0438
01:01:55|12.0438
01:01:56|12.037
01:01:57|12.037
01:01:58|12.037
01:01:59|12.035
01:01:59|12.035
01:02:01|12.0321
01:02:02|12.0321
01:02:03|12.0321
01:02:04|12.0321
01:02:05|12.0321
01:02:06|12.0321
01:02:07|12.0363
01:02:08|12.0363
01:02:09|12.02
01:02:10|12.0215
01:02:11|12.0218
01:02:11|12.0246
01:02:13|12.0246
01:02:14|12.0246
01:02:15|12.0246
01:02:16|12.0246
01:02:17|12.0246
01:02:18|12.0243
01:02:19|12.0265
01:02:20|12.0266
01:02:21|12.0266
01:02:22|12.0266
01:02:24|12.0333
01:02:25|12.0358
01:02:26|12.032
01:02:28|12.0325
01:02:28|12.0325
01:02:29|12.0315
01:02:31|12.0315
01:02:31|12.0315
01:02:32|12.0315
01:02:34|12.0315
01:02:34|12.0315
01:02:36|12.0315
01:02:37|12.0208
01:02:38|12.0242
01:02:39|12.0228
01:02:40|12.02
01:02:41|12.02
01:02:42|12.022
01:02:43|12.0213
01:02:44|12.0213
01:02:45|12.0213
01:02:46|12.0213
01:02:48|12.0213
01:02:48|12.0213
01:02:50|12.0257
01:02:51|12.0257
01:02:52|12.0274
01:02:53|12.0274
01:02:54|12.0274
01:02:55|12.0274
01:02:56|12.0333
01:02:57|12.0335
01:02:58|12.0358
01:02:59|12.037
01:03:00|12.0392
01:03:01|12.0394
01:03:02|12.0388
01:03:03|12.04
01:03:04|12.0416
01:03:05|12.0416
01:03:06|12.0416
01:03:08|12.0474
01:03:08|12.0465
01:03:09|12.0465
01:03:10|12.0465
01:03:11|12.0465
01:03:12|12.0474
01:03:13|12.0474
01:03:14|12.0474
01:03:15|12.0474
01:03:17|12.0533
01:03:17|12.0533
01:03:18|12.0533
01:03:19|12.0533
01:03:20|12.0622
01:03:21|12.0622
01:03:22|12.0622
01:03:23|12.0629
01:03:25|12.0603
01:03:27|12.0603
01:03:28|12.0759
01:03:30|12.0701
01:03:31|12.0701
01:03:32|12.0662
01:03:33|12.0624
01:03:34|12.0547
01:03:35|12.0528
01:03:36|12.0528
01:03:37|12.0528
01:03:38|12.0564
01:03:39|12.0564
01:03:40|12.0564
01:03:41|12.0564
01:03:42|12.0598
01:03:44|12.0613
01:03:45|12.0613
01:03:46|12.074
01:03:47|12.0737
01:03:48|12.07
01:03:49|12.0702
01:03:50|12.076
01:03:51|12.076
01:03:53|12.0737
01:03:53|12.076
01:03:55|12.076
01:03:56|12.0795
01:03:57|12.085
01:03:58|12.0879
01:03:58|12.0873
01:03:59|12.0836
01:04:01|12.089
01:04:01|12.0926
01:04:03|12.0915
01:04:03|12.0935
01:04:05|12.0935
01:04:06|12.0972
01:04:07|12.0857
01:04:08|12.0863
01:04:09|12.0863
01:04:10|12.0863
01:04:12|12.07
01:04:12|12.0751
01:04:13|12.0751
01:04:15|12.076
01:04:16|12.076
01:04:17|12.076
01:04:18|12.0815
01:04:19|12.0815
01:04:19|12.085
01:04:21|12.0815
01:04:21|12.0815
01:04:22|12.0799
01:04:23|12.0799
01:04:25|12.0799
01:04:27|12.0776
01:04:28|12.0776
01:04:29|12.0776
01:04:30|12.092
01:04:31|12.092
01:04:32|12.0891
01:04:34|12.0891
01:04:35|12.0891
01:04:36|12.0878
01:04:36|12.0897
01:04:37|12.0973
01:04:39|12.122
01:04:40|12.114
01:04:41|12.1182
01:04:42|12.1167
01:04:43|12.1182
01:04:44|12.1164
01:04:45|12.1139
01:04:46|12.1136
01:04:47|12.1136
01:04:48|12.1109
01:04:49|12.1109
01:04:50|12.1109
01:04:51|12.1102
01:04:52|12.1105
01:04:53|12.1105
01:04:54|12.1105
01:04:55|12.1095
01:04:56|12.1095
01:04:57|12.1085
01:04:58|12.1041
01:04:59|12.1022
01:05:00|12.1022
01:05:01|12.1061
01:05:02|12.0976
01:05:03|12.0976
01:05:04|12.0976
01:05:05|12.0972
01:05:06|12.0988
01:05:07|12.0988
01:05:08|12.098
01:05:10|12.0941
01:05:11|12.0941
01:05:12|12.0891
01:05:13|12.0891
01:05:13|12.0818
01:05:14|12.0818
01:05:15|12.0818
01:05:16|12.0874
01:05:18|12.0874
01:05:19|12.0874
01:05:20|12.0912
01:05:20|12.0922
01:05:22|12.0922
01:05:23|12.0922
01:05:24|12.0922
01:05:25|12.0983
01:05:26|12.1028
01:05:27|12.107
01:05:29|12.0995
01:05:30|12.1028
01:05:32|12.1116
01:05:32|12.1072
01:05:33|12.1072
01:05:35|12.1072
01:05:36|12.0992
01:05:38|12.0945
01:05:38|12.0945
01:05:39|12.0945
01:05:40|12.1032
01:05:41|12.1032
01:05:42|12.1032
01:05:43|12.105
01:05:44|12.105
01:05:45|12.105
01:05:46|12.105
01:05:47|12.1115
01:05:48|12.12
01:05:49|12.12
01:05:50|12.1087
01:05:51|12.1087
01:05:52|12.1087
01:05:53|12.1076
01:05:54|12.1065
01:05:55|12.1027
01:05:56|12.1027
01:05:57|12.1027
01:05:58|12.1
01:05:59|12.1018
01:06:00|12.1018
01:06:01|12.1071
01:06:02|12.1071
01:06:03|12.1117
01:06:04|12.1117
01:06:05|12.1017
01:06:06|12.1017
01:06:07|12.1017
01:06:08|12.1118
01:06:09|12.122
01:06:10|12.122
01:06:11|12.122
01:06:12|12.1322
01:06:13|12.135
01:06:14|12.1335
01:06:15|12.1406
01:06:16|12.1378
01:06:17|12.1411
01:06:18|12.15
01:06:19|12.1591
01:06:20|12.1651
01:06:21|12.1617
01:06:22|12.1617
01:06:23|12.1572
01:06:24|12.1481
01:06:25|12.1458
01:06:27|12.1491
01:06:29|12.1491
01:06:30|12.1502
01:06:31|12.1502
01:06:31|12.1513
01:06:34|12.1524
01:06:34|12.1524
01:06:35|12.1563
01:06:36|12.1589
01:06:37|12.1589
01:06:39|12.1595
01:06:41|12.1682
01:06:41|12.1694
01:06:42|12.1728
01:06:43|12.177
01:06:44|12.1881
01:06:45|12.1787
01:06:46|12.1903
01:06:47|12.1827
01:06:48|12.184
01:06:49|12.1834
01:06:50|12.1793
01:06:52|12.1793
01:06:52|12.184
01:06:53|12.1844
01:06:54|12.1873
01:06:55|12.1858
01:06:56|12.1858
01:06:57|12.1875
01:06:58|12.1932
01:06:59|12.2064
01:07:01|12.2213
01:07:02|12.2445
01:07:03|12.2479
01:07:04|12.236
01:07:06|12.22
01:07:06|12.2263
01:07:07|12.222
01:07:08|12.2237
01:07:09|12.2141
01:07:10|12.2236
01:07:11|12.2374
01:07:12|12.2539
01:07:13|12.2528
01:07:14|12.2649
01:07:15|12.2703
01:07:16|12.2646
01:07:17|12.2592
01:07:18|12.2649
01:07:19|12.2599
01:07:20|12.2429
01:07:22|12.2367
01:07:22|12.2321
01:07:23|12.2203
01:07:24|12.2337
01:07:25|12.2382
01:07:26|12.2297
01:07:28|12.2337
01:07:30|12.2337
01:07:31|12.2339
01:07:32|12.2314
01:07:32|12.2311
01:07:35|12.2331
01:07:36|12.2254
01:07:37|12.2495
01:07:38|12.2558
01:07:39|12.2558
01:07:40|12.2541
01:07:41|12.2617
01:07:42|12.2634
01:07:44|12.2891
01:07:44|12.2919
01:07:45|12.313
01:07:46|12.3322
01:07:48|12.3023
01:07:49|12.2803
01:07:50|12.2867
01:07:51|12.2751
01:07:52|12.2882
01:07:53|12.2848
01:07:55|12.2864
01:07:56|12.2839
01:07:57|12.2822
01:07:57|12.2768
01:07:59|12.2674
01:08:00|12.2614
01:08:01|12.2652
01:08:01|12.262
01:08:03|12.262
01:08:04|12.256
01:08:05|12.2692
01:08:06|12.2768
01:08:07|12.2778
01:08:07|12.2778
01:08:09|12.2975
01:08:09|12.29
01:08:10|12.2913
01:08:11|12.2893
01:08:12|12.2913
01:08:14|12.2913
01:08:15|12.2908
01:08:16|12.2908
01:08:16|12.2906
01:08:17|12.2838
01:08:18|12.2893
01:08:19|12.2907
01:08:20|12.2907
01:08:21|12.2907
01:08:22|12.2758
01:08:23|12.2734
01:08:25|12.2742
01:08:25|12.2731
01:08:27|12.2697
01:08:28|12.2677
01:08:29|12.2655
01:08:30|12.2655
01:08:32|12.2634
01:08:32|12.2667
01:08:34|12.26
01:08:35|12.2597
01:08:36|12.2668
01:08:38|12.2668
01:08:39|12.2668
01:08:40|12.2668
01:08:41|12.2786
01:08:42|12.2786
01:08:43|12.2786
01:08:44|12.2795
01:08:45|12.2795
01:08:46|12.2791
01:08:47|12.2744
01:08:48|12.2692
01:08:49|12.2824
01:08:50|12.2759
01:08:51|12.2779
01:08:52|12.2776
01:08:54|12.2734
01:08:54|12.2733
01:08:55|12.2733
01:08:57|12.2887
01:08:58|12.2837
01:08:59|12.2868
01:08:59|12.2766
01:09:01|12.28
01:09:02|12.28
01:09:03|12.2786
01:09:03|12.2698
01:09:05|12.2698
01:09:06|12.2741
01:09:06|12.2741
01:09:08|12.283
01:09:09|12.2822
01:09:11|12.2852
01:09:11|12.2925
01:09:12|12.2911
01:09:13|12.2903
01:09:14|12.2896
01:09:15|12.2806
01:09:16|12.2699
01:09:17|12.2727
01:09:18|12.26
01:09:19|12.26
01:09:20|12.2576
01:09:22|12.2515
01:09:23|12.26
01:09:23|12.26
01:09:25|12.2651
01:09:26|12.2601
01:09:27|12.2601
01:09:28|12.245
01:09:29|12.2424
01:09:31|12.2467
01:09:32|12.2409
01:09:34|12.2407
01:09:35|12.2407
01:09:36|12.2415
01:09:37|12.2461
01:09:39|12.249
01:09:39|12.2529
01:09:40|12.2552
01:09:42|12.2534
01:09:44|12.26
01:09:44|12.261
01:09:45|12.2549
01:09:47|12.2549
01:09:47|12.2549
01:09:49|12.2549
01:09:50|12.2549
01:09:52|12.2549
01:09:52|12.26
01:09:53|12.26
01:09:54|12.2589
01:09:55|12.269
01:09:56|12.2577
01:09:57|12.2602
01:09:58|12.26
01:09:59|12.26
01:10:00|12.2497
01:10:01|12.2529
01:10:02|12.2547
01:10:03|12.2547
01:10:04|12.2496
01:10:05|12.2523
01:10:06|12.2496
01:10:07|12.2435
01:10:08|12.2493
01:10:09|12.2494
01:10:10|12.2465
01:10:11|12.2561
01:10:12|12.2543
01:10:13|12.2578
01:10:14|12.2557
01:10:15|12.2573
01:10:16|12.2605
01:10:17|12.2583
01:10:18|12.2583
01:10:20|12.2635
01:10:21|12.2549
01:10:22|12.2586
01:10:23|12.2586
01:10:24|12.2586
01:10:25|12.2605
01:10:26|12.2605
01:10:27|12.2736
01:10:28|12.2736
01:10:28|12.2736
01:10:30|12.2736
01:10:31|12.2759
01:10:33|12.2694
01:10:34|12.2625
01:10:35|12.26
01:10:37|12.2587
01:10:37|12.257
01:10:38|12.2571
01:10:40|12.2612
01:10:41|12.2619
01:10:42|12.2616
01:10:43|12.2567
01:10:45|12.257
01:10:45|12.2538
01:10:46|12.2469
01:10:47|12.2534
01:10:49|12.2538
01:10:50|12.2547
01:10:51|12.2547
01:10:52|12.2526
01:10:53|12.2537
01:10:54|12.25
01:10:55|12.249
01:10:56|12.2449
01:10:57|12.2494
01:10:58|12.2501
01:10:59|12.2483
01:11:00|12.2473
01:11:01|12.2474
01:11:02|12.2445
01:11:03|12.2465
01:11:04|12.2465
01:11:05|12.2465
01:11:05|12.2382
01:11:07|12.2381
01:11:08|12.2381
01:11:09|12.2345
01:11:10|12.2483
01:11:11|12.2507
01:11:11|12.2507
01:11:13|12.2536
01:11:14|12.2565
01:11:14|12.2565
01:11:16|12.2624
01:11:16|12.2633
01:11:18|12.2562
01:11:19|12.253
01:11:20|12.2492
01:11:21|12.2492
01:11:22|12.2492
01:11:23|12.2491
01:11:24|12.2491
01:11:24|12.2329
01:11:26|12.2337
01:11:26|12.2337
01:11:27|12.2426
01:11:29|12.2426
01:11:30|12.239
01:11:31|12.2337
01:11:33|12.234
01:11:33|12.2404
01:11:35|12.2241
01:11:36|12.22
01:11:38|12.2278
01:11:38|12.2235
01:11:39|12.2178
01:11:40|12.2163
01:11:42|12.2173
01:11:43|12.2173
01:11:44|12.2247
01:11:45|12.2321
01:11:46|12.2343
01:11:47|12.2377
01:11:48|12.2377
01:11:49|12.2377
01:11:50|12.2386
01:11:51|12.2337
01:11:52|12.2299
01:11:53|12.2236
01:11:54|12.2236
01:11:54|12.2237
01:11:55|12.2237
01:11:57|12.226
01:11:58|12.2243
01:11:59|12.2243
01:12:00|12.2244
01:12:00|12.2244
01:12:02|12.2308
01:12:03|12.2308
01:12:04|12.2308
01:12:05|12.2327
01:12:05|12.232
01:12:07|12.232
01:12:07|12.232
01:12:08|12.2297
01:12:10|12.2297
01:12:11|12.2297
01:12:12|12.2262
01:12:12|12.2262
01:12:15|12.2262
01:12:15|12.2281
01:12:16|12.2281
01:12:17|12.232
01:12:18|12.232
01:12:19|12.2297
01:12:20|12.2297
01:12:21|12.2297
01:12:22|12.2297
01:12:23|12.2297
01:12:24|12.2297
01:12:26|12.2353
01:12:26|12.2353
01:12:27|12.2353
01:12:28|12.2353
01:12:29|12.2353
01:12:31|12.2328
01:12:31|12.2328
01:12:32|12.2441
01:12:33|12.25
01:12:35|12.2569
01:12:36|12.2572
01:12:37|12.2572
01:12:38|12.2607
01:12:39|12.2607
01:12:41|12.2651
01:12:41|12.2703
01:12:42|12.2598
01:12:43|12.2563
01:12:44|12.2544
01:12:45|12.2462
01:12:46|12.2461
01:12:47|12.239
01:12:48|12.2454
01:12:49|12.2454
01:12:50|12.2454
01:12:52|12.2536
01:12:52|12.2418
01:12:53|12.2441
01:12:54|12.2388
01:12:56|12.2441
01:12:57|12.2554
01:12:58|12.2553
01:12:59|12.25
01:13:00|12.2394
01:13:02|12.2429
01:13:03|12.2397
01:13:04|12.2397
01:13:04|12.2376
01:13:06|12.2409
01:13:06|12.2422
01:13:07|12.2496
01:13:09|12.2546
01:13:10|12.2583
01:13:11|12.2618
01:13:12|12.2618
01:13:13|12.2647
01:13:14|12.2673
01:13:15|12.2673
01:13:16|12.2745
01:13:17|12.2845
01:13:19|12.2834
01:13:19|12.2834
01:13:20|12.2834
01:13:21|12.2777
01:13:22|12.2716
01:13:24|12.2716
01:13:24|12.2719
01:13:26|12.2735
01:13:26|12.2952
01:13:28|12.252
01:13:28|12.2581
01:13:30|12.2581
01:13:30|12.2626
01:13:32|12.2633
01:13:33|12.2633
01:13:34|12.2693
01:13:36|12.2742
01:13:37|12.2664
01:13:37|12.2739
01:13:39|12.2739
01:13:40|12.2794
01:13:41|12.2692
01:13:42|12.2692
01:13:43|12.2621
01:13:44|12.2707
01:13:45|12.2707
01:13:46|12.2806
01:13:47|12.2876
01:13:48|12.2876
01:13:49|12.2758
01:13:50|12.26
01:13:51|12.2639
01:13:52|12.26
01:13:53|12.2601
01:13:54|12.2601
01:13:55|12.2686
01:13:56|12.2686
01:13:57|12.2686
01:13:58|12.2686
01:13:59|12.2668
01:14:00|12.2672
01:14:01|12.2672
01:14:02|12.2808
01:14:04|12.2835
01:14:05|12.278
01:14:06|12.2729
01:14:07|12.274
01:14:08|12.2866
01:14:09|12.2755
01:14:10|12.2621
01:14:11|12.2607
01:14:12|12.2607
01:14:13|12.2607
01:14:14|12.2591
01:14:15|12.2523
01:14:16|12.26
01:14:17|12.2685
01:14:18|12.2667
01:14:20|12.2675
01:14:20|12.2625
01:14:21|12.2671
01:14:22|12.2671
01:14:23|12.2671
01:14:25|12.2611
01:14:25|12.2544
01:14:26|12.2544
01:14:27|12.2458
01:14:28|12.2461
01:14:30|12.2461
01:14:31|12.2529
01:14:31|12.2529
01:14:32|12.2529
01:14:34|12.2504
01:14:35|12.2646
01:14:36|12.2602
01:14:37|12.2602
01:14:38|12.26
01:14:40|12.2679
01:14:41|12.2668
01:14:42|12.2668
01:14:43|12.2729
01:14:44|12.2729
01:14:44|12.2727
01:14:46|12.2727
01:14:46|12.2767
01:14:47|12.2708
01:14:48|12.2708
01:14:50|12.2708
01:14:51|12.2708
01:14:52|12.2708
01:14:53|12.2742
01:14:54|12.2668
01:14:54|12.2591
01:14:56|12.2591
01:14:57|12.2661
01:14:58|12.2661
01:15:00|12.2661
01:15:01|12.2661
01:15:01|12.2673
01:15:03|12.2741
01:15:04|12.2674
01:15:05|12.2674
01:15:06|12.2674
01:15:07|12.2643
01:15:08|12.2643
01:15:09|12.2561
01:15:10|12.2601
01:15:11|12.2601
01:15:12|12.2529
01:15:13|12.252
01:15:14|12.252
01:15:15|12.252
01:15:16|12.252
01:15:17|12.25
01:15:18|12.25
01:15:20|12.25
01:15:20|12.2423
01:15:21|12.2439
01:15:22|12.251
01:15:23|12.2472
01:15:25|12.2475
01:15:25|12.2475
01:15:27|12.251
01:15:28|12.251
01:15:29|12.251
01:15:29|12.2506
01:15:30|12.2506
01:15:32|12.2523
01:15:32|12.2523
01:15:33|12.2523
01:15:34|12.2523
01:15:36|12.2597
01:15:38|12.2597
01:15:38|12.2597
01:15:40|12.2597
01:15:41|12.2597
01:15:43|12.2597
01:15:44|12.2597
01:15:45|12.2597
01:15:46|12.2608
01:15:47|12.2576
01:15:48|12.2576
01:15:49|12.2576
01:15:50|12.2548
01:15:51|12.2548
01:15:52|12.2548
01:15:53|12.2597
01:15:55|12.2597
01:15:56|12.2597
01:15:57|12.2597
01:15:58|12.2597
01:15:59|12.2548
01:16:00|12.25
01:16:01|12.2501
01:16:02|12.2501
01:16:03|12.2509
01:16:04|12.2509
01:16:05|12.2533
01:16:06|12.26
01:16:08|12.2589
01:16:09|12.2589
01:16:09|12.2589
01:16:11|12.2589
01:16:12|12.2722
01:16:13|12.2708
01:16:14|12.2705
01:16:15|12.2612
01:16:16|12.2612
01:16:17|12.2637
01:16:18|12.267
01:16:19|12.267
01:16:20|12.267
01:16:21|12.267
01:16:22|12.267
01:16:23|12.267
01:16:24|12.267
01:16:25|12.267
01:16:26|12.2747
01:16:27|12.2747
01:16:28|12.275
01:16:29|12.2733
01:16:30|12.2733
01:16:31|12.2716
01:16:32|12.2612
01:16:33|12.2655
01:16:34|12.2655
01:16:35|12.2655
01:16:36|12.2655
01:16:38|12.2697
01:16:39|12.2697
01:16:41|12.256
01:16:42|12.2557
01:16:43|12.2569
01:16:44|12.2565
01:16:45|12.2565
01:16:47|12.2565
01:16:48|12.2565
01:16:49|12.2565
01:16:50|12.2565
01:16:51|12.2603
01:16:53|12.2646
01:16:53|12.2671
01:16:54|12.2671
01:16:55|12.2671
01:16:57|12.2744
01:16:58|12.2744
01:16:59|12.2744
01:17:00|12.2744
01:17:01|12.2774
01:17:02|12.2807
01:17:03|12.2807
01:17:04|12.275
01:17:05|12.275
01:17:06|12.275
01:17:07|12.2811
01:17:08|12.2776
01:17:09|12.2776
01:17:10|12.2897
01:17:11|12.285
01:17:12|12.2807
01:17:13|12.2925
01:17:14|12.2925
01:17:15|12.2925
01:17:16|12.3
01:17:17|12.3003
01:17:18|12.3106
01:17:19|12.3071
01:17:19|12.3071
01:17:21|12.3058
01:17:22|12.3041
01:17:23|12.3041
01:17:25|12.2961
01:17:25|12.3009
01:17:26|12.3034
01:17:27|12.3034
01:17:28|12.2941
01:17:29|12.3003
01:17:30|12.3003
01:17:31|12.3034
01:17:32|12.2592
01:17:33|12.2616
01:17:34|12.2654
01:17:36|12.2654
01:17:37|12.2654
01:17:38|12.2654
01:17:39|12.2624
01:17:40|12.2641
01:17:41|12.2698
01:17:42|12.2773
01:17:44|12.2814
01:17:44|12.2837
01:17:45|12.2837
01:17:46|12.2837
01:17:47|12.2758
01:17:48|12.2758
01:17:49|12.278
01:17:51|12.2824
01:17:53|12.2809
01:17:53|12.2809
01:17:54|12.2809
01:17:55|12.2809
01:17:56|12.2724
01:17:58|12.2747
01:17:59|12.2747
01:18:01|12.2835
01:18:01|12.2835
01:18:02|12.2835
01:18:04|12.2835
01:18:05|12.2747
01:18:06|12.27
01:18:07|12.2689
01:18:08|12.2689
01:18:09|12.2689
01:18:10|12.2734
01:18:11|12.2691
01:18:12|12.2714
01:18:12|12.2754
01:18:14|12.2754
01:18:15|12.265
01:18:16|12.2691
01:18:17|12.2691
01:18:17|12.2702
01:18:19|12.2652
01:18:20|12.2652
01:18:20|12.2649
01:18:22|12.2649
01:18:23|12.2595
01:18:24|12.2595
01:18:25|12.2595
01:18:26|12.2595
01:18:27|12.2595
01:18:28|12.2595
01:18:28|12.2539
01:18:29|12.2516
01:18:31|12.2517
01:18:32|12.2445
01:18:33|12.2507
01:18:34|12.2544
01:18:35|12.2544
01:18:35|12.2611
01:18:37|12.2611
01:18:37|12.2611
01:18:39|12.2555
01:18:40|12.2555
01:18:42|12.2513
01:18:42|12.2513
01:18:44|12.2482
01:18:46|12.2482
01:18:46|12.2441
01:18:48|12.245
01:18:49|12.245
01:18:50|12.245
01:18:51|12.2437
01:18:51|12.2437
01:18:52|12.2467
01:18:54|12.2469
01:18:55|12.2469
01:18:57|12.2317
01:18:57|12.2215
01:18:58|12.2283
01:18:59|12.2284
01:19:00|12.2312
01:19:01|12.2262
01:19:02|12.2316
01:19:03|12.2277
01:19:04|12.2278
01:19:05|12.226
01:19:06|12.232
01:19:08|12.2301
01:19:09|12.2328
01:19:09|12.2348
01:19:11|12.2325
01:19:12|12.2339
01:19:13|12.2338
01:19:14|12.2338
01:19:15|12.235
01:19:16|12.235
01:19:16|12.2334
01:19:18|12.2294
01:19:18|12.2291
01:19:20|12.2299
01:19:21|12.2295
01:19:22|12.2256
01:19:23|12.229
01:19:24|12.2275
01:19:25|12.2201
01:19:26|12.2183
01:19:27|12.2174
01:19:28|12.2175
01:19:29|12.2276
01:19:30|12.2223
01:19:31|12.2223
01:19:32|12.2283
01:19:32|12.23
01:19:34|12.2289
01:19:35|12.2311
01:19:36|12.2311
01:19:37|12.2148
01:19:38|12.2169
01:19:38|12.2204
01:19:40|12.2135
01:19:42|12.2135
01:19:42|12.2206
01:19:43|12.2207
01:19:45|12.2161
01:19:47|12.2083
01:19:47|12.2098
01:19:48|12.2098
01:19:49|12.2077
01:19:50|12.2032
01:19:52|12.2029
01:19:53|12.2056
01:19:54|12.2082
01:19:54|12.2067
01:19:56|12.2067
01:19:57|12.219
01:19:58|12.2196
01:20:00|12.2158
01:20:00|12.2158
01:20:01|12.2121
01:20:02|12.212
01:20:03|12.2114
01:20:05|12.2081
01:20:06|12.2081
01:20:07|12.2156
01:20:08|12.2156
01:20:09|12.2144
01:20:10|12.2186
01:20:11|12.217
01:20:12|12.217
01:20:13|12.217
01:20:14|12.2158
01:20:15|12.2158
01:20:17|12.2158
01:20:17|12.2197
01:20:18|12.2263
01:20:19|12.2244
01:20:20|12.23
01:20:21|12.2259
01:20:22|12.2291
01:20:23|12.235
01:20:24|12.2327
01:20:25|12.2469
01:20:26|12.2431
01:20:27|12.2475
01:20:28|12.2475
01:20:29|12.2475
01:20:30|12.2504
01:20:31|12.2504
01:20:32|12.2504
01:20:33|12.2504
01:20:34|12.2507
01:20:35|12.2467
01:20:36|12.2467
01:20:37|12.2467
01:20:38|12.2421
01:20:39|12.2371
01:20:41|12.2284
01:20:42|12.2264
01:20:44|12.2254
01:20:45|12.23
01:20:45|12.23
01:20:47|12.2342
01:20:48|12.2302
01:20:50|12.2302
01:20:51|12.2302
01:20:52|12.2302
01:20:53|12.2348
01:20:54|12.2423
01:20:55|12.2423
01:20:56|12.2438
01:20:57|12.2398
01:20:58|12.2398
01:20:59|12.2398
01:21:00|12.2398
01:21:01|12.2398
01:21:02|12.2398
01:21:03|12.2398
01:21:05|12.2333
01:21:06|12.2302
01:21:06|12.23
01:21:08|12.2125
01:21:09|12.2124
01:21:10|12.2124
01:21:11|12.2124
01:21:12|12.2124
01:21:13|12.2124
01:21:14|12.2124
01:21:15|12.2174
01:21:16|12.2184
01:21:17|12.2184
01:21:18|12.2184
01:21:19|12.2241
01:21:20|12.2241
01:21:21|12.2241
01:21:22|12.2276
01:21:23|12.2276
01:21:24|12.2276
01:21:25|12.2276
01:21:26|12.2276
01:21:27|12.2276
01:21:28|12.2276
01:21:29|12.2276
01:21:30|12.2276
01:21:31|12.2276
01:21:32|12.2282
01:21:33|12.2282
01:21:34|12.2282
01:21:35|12.2282
01:21:36|12.2282
01:21:37|12.2282
01:21:38|12.2254
01:21:39|12.2254
01:21:40|12.2254
01:21:42|12.2254
01:21:44|12.2229
01:21:45|12.2229
01:21:46|12.2229
01:21:47|12.226
01:21:49|12.226
01:21:49|12.226
01:21:51|12.226
01:21:52|12.226
01:21:53|12.2205
01:21:55|12.22
01:21:55|12.22
01:21:56|12.17
01:21:57|12.1738
01:21:58|12.1874
01:21:59|12.1865
01:22:00|12.1865
01:22:02|12.1932
01:22:04|12.1931
01:22:04|12.1935
01:22:05|12.1935
01:22:06|12.1935
01:22:07|12.1941
01:22:08|12.1942
01:22:09|12.1973
01:22:10|12.1891
01:22:11|12.1891
01:22:12|12.1922
01:22:13|12.1921
01:22:14|12.1878
01:22:15|12.1742
01:22:16|12.1742
01:22:17|12.1742
01:22:18|12.1615
01:22:19|12.1665
01:22:20|12.1662
01:22:21|12.1674
01:22:22|12.1674
01:22:23|12.1622
01:22:24|12.1609
01:22:25|12.1609
01:22:26|12.1684
01:22:27|12.1744
01:22:28|12.1744
01:22:29|12.1731
01:22:30|12.1636
01:22:31|12.1677
01:22:32|12.1745
01:22:33|12.1745
01:22:34|12.1745
01:22:35|12.172
01:22:36|12.172
01:22:37|12.172
01:22:38|12.1811
01:22:39|12.1851
01:22:40|12.185
01:22:41|12.185
01:22:42|12.185
01:22:44|12.1859
01:22:45|12.1859
01:22:46|12.1859
01:22:48|12.1927
01:22:48|12.2025
01:22:50|12.2048
01:22:51|12.2021
01:22:52|12.2011
01:22:54|12.2019
01:22:54|12.2019
01:22:55|12.2019
01:22:56|12.2019
01:22:57|12.2019
01:22:58|12.2019
01:22:59|12.2019
01:23:00|12.2019
01:23:01|12.2019
01:23:03|12.2019
01:23:04|12.2019
01:23:05|12.2019
01:23:06|12.2019
01:23:07|12.2019
01:23:07|12.2019
01:23:09|12.2019
01:23:10|12.2019
01:23:11|12.2019
01:23:12|12.1986
01:23:13|12.1975
01:23:14|12.1966
01:23:15|12.1966
01:23:16|12.1966
01:23:17|12.1966
01:23:18|12.1966
01:23:19|12.1966
01:23:20|12.1898
01:23:21|12.1968
01:23:22|12.1968
01:23:23|12.1968
01:23:24|12.1968
01:23:24|12.1968
01:23:26|12.1968
01:23:26|12.1968
01:23:29|12.1958
01:23:29|12.1958
01:23:30|12.1958
01:23:31|12.1958
01:23:32|12.1958
01:23:33|12.19
01:23:34|12.19
01:23:35|12.185
01:23:36|12.1852
01:23:37|12.1886
01:23:38|12.1886
01:23:39|12.1886
01:23:40|12.1859
01:23:41|12.1859
01:23:42|12.1859
01:23:44|12.1851
01:23:45|12.1851
01:23:47|12.185
01:23:47|12.185
01:23:49|12.18
01:23:51|12.18
01:23:51|12.18
01:23:52|12.181
01:23:54|12.181
01:23:56|12.181
01:23:56|12.181
01:23:58|12.181
01:23:58|12.181
01:23:59|12.181
01:24:00|12.181
01:24:01|12.181
01:24:02|12.181
01:24:03|12.1808
01:24:04|12.1808
01:24:05|12.1808
01:24:07|12.1824
01:24:08|12.1841
01:24:09|12.1841
01:24:10|12.1841
01:24:11|12.1841
01:24:12|12.1841
01:24:13|12.1803
01:24:14|12.1844
01:24:15|12.1844
01:24:16|12.1844
01:24:17|12.181
01:24:18|12.181
01:24:19|12.1903
01:24:20|12.1903
01:24:21|12.192
01:24:22|12.192
01:24:23|12.192
01:24:24|12.192
01:24:25|12.192
01:24:26|12.192
01:24:27|12.192
01:24:28|12.192
01:24:29|12.1963
01:24:30|12.1903
01:24:31|12.1903
01:24:32|12.1913
01:24:33|12.1913
01:24:34|12.1913
01:24:35|12.1913
01:24:36|12.1913
01:24:37|12.1925
01:24:38|12.193
01:24:39|12.193
01:24:40|12.193
01:24:41|12.193
01:24:42|12.193
01:24:43|12.193
01:24:44|12.193
01:24:46|12.193
01:24:46|12.193
01:24:48|12.193
01:24:49|12.193
01:24:50|12.193
01:24:51|12.193
01:24:52|12.193
01:24:53|12.1978
01:24:54|12.1991
01:24:55|12.1991
01:24:57|12.197
01:24:58|12.197
01:24:59|12.197
01:25:00|12.197
01:25:01|12.197
01:25:02|12.197
01:25:03|12.197
01:25:04|12.197
01:25:05|12.1957
01:25:06|12.1957
01:25:07|12.1967
01:25:08|12.197
01:25:09|12.197
01:25:10|12.2024
01:25:11|12.2055
01:25:12|12.2055
01:25:13|12.2112
01:25:14|12.2112
01:25:15|12.22
01:25:16|12.22
01:25:17|12.2199
01:25:18|12.2207
01:25:19|12.2228
01:25:21|12.2275
01:25:21|12.2264
01:25:22|12.2295
01:25:23|12.2295
01:25:24|12.2244
01:25:25|12.2255
01:25:27|12.2283
01:25:27|12.2283
01:25:29|12.2283
01:25:29|12.2293
01:25:31|12.2293
01:25:31|12.2283
01:25:32|12.2283
01:25:34|12.2283
01:25:35|12.2283
01:25:36|12.2317
01:25:37|12.2321
01:25:37|12.2321
01:25:38|12.2318
01:25:40|12.2294
01:25:41|12.2294
01:25:41|12.233
01:25:42|12.233
01:25:44|12.2379
01:25:45|12.2323
01:25:45|12.2361
01:25:47|12.2361
01:25:49|12.2361
01:25:51|12.2361
01:25:51|12.2384
01:25:53|12.2294
01:25:54|12.2341
01:25:56|12.2316
01:25:57|12.2327
01:25:59|12.2352
01:25:59|12.2352
01:26:00|12.2352
01:26:01|12.2352
01:26:02|12.2353
01:26:03|12.2353
01:26:05|12.2341
01:26:06|12.2385
01:26:07|12.2381
01:26:08|12.2439
01:26:09|12.24
01:26:09|12.2438
01:26:11|12.2464
01:26:12|12.2464
01:26:13|12.2464
01:26:14|12.2446
01:26:15|12.243
01:26:16|12.243
01:26:17|12.2435
01:26:18|12.2435
01:26:19|12.2344
01:26:20|12.2344
01:26:21|12.2396
01:26:21|12.2378
01:26:23|12.2294
01:26:24|12.2294
01:26:25|12.2294
01:26:26|12.223
01:26:27|12.2227
01:26:28|12.2209
01:26:28|12.2209
01:26:30|12.215
01:26:30|12.2141
01:26:32|12.2137
01:26:33|12.2144
01:26:34|12.2144
01:26:34|12.2146
01:26:36|12.2169
01:26:37|12.2155
01:26:38|12.2155
01:26:39|12.2152
01:26:39|12.2152
01:26:41|12.2079
01:26:42|12.2091
01:26:42|12.2099
01:26:44|12.2122
01:26:45|12.2118
01:26:46|12.2118
01:26:48|12.211
01:26:48|12.2108
01:26:49|12.2118
01:26:51|12.2118
01:26:52|12.2118
01:26:53|12.2158
01:26:54|12.2158
01:26:55|12.2152
01:26:57|12.2152
01:26:57|12.2145
01:26:58|12.2129
01:26:59|12.2129
01:27:00|12.2141
01:27:01|12.2141
01:27:02|12.2141
01:27:03|12.2141
01:27:05|12.2141
01:27:06|12.2141
01:27:07|12.2141
01:27:08|12.2141
01:27:09|12.2141
01:27:10|12.2141
01:27:11|12.2141
01:27:12|12.2141
01:27:13|12.2141
01:27:14|12.2129
01:27:15|12.2123
01:27:16|12.2123
01:27:17|12.2123
01:27:18|12.2123
01:27:20|12.2123
01:27:21|12.2123
01:27:22|12.2124
01:27:22|12.2124
01:27:23|12.2124
01:27:25|12.2123
01:27:26|12.2123
01:27:27|12.2123
01:27:28|12.2181
01:27:28|12.2223
01:27:29|12.2223
01:27:30|12.2329
01:27:32|12.2329
01:27:33|12.2329
01:27:33|12.2329
01:27:34|12.2329
01:27:35|12.2329
01:27:36|12.2329
01:27:37|12.2193
01:27:38|12.2193
01:27:39|12.2193
01:27:40|12.2193
01:27:42|12.2193
01:27:42|12.2193
01:27:43|12.2193
01:27:44|12.2193
01:27:46|12.2193
01:27:47|12.2193
01:27:48|12.2193
01:27:50|12.2193
01:27:51|12.2193
01:27:52|12.2269
01:27:53|12.229
01:27:54|12.229
01:27:56|12.2329
01:27:56|12.2348
01:27:58|12.2348
01:27:59|12.2378
01:28:00|12.2404
01:28:01|12.2404
01:28:02|12.2404
01:28:03|12.2243
01:28:04|12.2243
01:28:05|12.2243
01:28:07|12.2243
01:28:08|12.2243
01:28:09|12.2243
01:28:10|12.2243
01:28:11|12.224
01:28:11|12.224
01:28:13|12.224
01:28:13|12.224
01:28:14|12.224
01:28:16|12.224
01:28:17|12.2191
01:28:17|12.2192
01:28:19|12.2192
01:28:19|12.2192
01:28:20|12.2192
01:28:21|12.2192
01:28:23|12.2192
01:28:24|12.2192
01:28:24|12.2192
01:28:26|12.2192
01:28:27|12.2192
01:28:27|12.2192
01:28:28|12.2192
01:28:30|12.2254
01:28:31|12.2254
01:28:32|12.2254
01:28:33|12.2254
01:28:34|12.2254
01:28:35|12.2254
01:28:36|12.2254
01:28:37|12.2254
01:28:38|12.2239
01:28:39|12.2239
01:28:40|12.2239
01:28:41|12.2192
01:28:42|12.2192
01:28:43|12.2192
01:28:44|12.2192
01:28:45|12.2192
01:28:46|12.2192
01:28:47|12.2157
01:28:48|12.2123
01:28:49|12.2123
01:28:50|12.2044
01:28:51|12.2044
01:28:52|12.2099
01:28:53|12.2099
01:28:54|12.2086
01:28:55|12.2086
01:28:56|12.2086
01:28:57|12.2086
01:28:58|12.2086
01:29:00|12.2086
01:29:01|12.2086
01:29:01|12.1953
01:29:02|12.193
01:29:04|12.193
01:29:05|12.193
01:29:06|12.193
01:29:07|12.1875
01:29:08|12.1875
01:29:09|12.1875
01:29:10|12.1877
01:29:10|12.1919
01:29:12|12.1862
01:29:12|12.1862
01:29:14|12.1863
01:29:15|12.1863
01:29:15|12.1882
01:29:17|12.1882
01:29:18|12.1882
01:29:18|12.1882
01:29:20|12.1883
01:29:21|12.193
01:29:23|12.186
01:29:23|12.1944
01:29:25|12.2006
01:29:26|12.1909
01:29:27|12.1922
01:29:28|12.1939
01:29:28|12.1939
01:29:30|12.1882
01:29:31|12.1882
01:29:32|12.1882
01:29:33|12.1976
01:29:34|12.1976
01:29:35|12.1976
01:29:36|12.1976
01:29:37|12.1976
01:29:37|12.185
01:29:39|12.185
01:29:39|12.185
01:29:40|12.186
01:29:41|12.186
01:29:43|12.186
01:29:44|12.186
01:29:45|12.1845
01:29:46|12.1845
01:29:46|12.1845
01:29:47|12.1826
01:29:49|12.1826
01:29:50|12.1845
01:29:52|12.1845
01:29:53|12.1853
01:29:54|12.1853
01:29:55|12.1853
01:29:56|12.1906
01:29:57|12.1906
01:29:58|12.1885
01:29:59|12.1899
01:30:00|12.1899
01:30:01|12.1899
01:30:02|12.1899
01:30:03|12.1899
01:30:05|12.1898
01:30:06|12.1898
01:30:07|12.1898
01:30:08|12.1898
01:30:09|12.1919
01:30:10|12.1957
01:30:11|12.1932
01:30:12|12.1932
01:30:13|12.1932
01:30:14|12.1932
01:30:15|12.2
01:30:16|12.2
01:30:17|12.2
01:30:18|12.2093
01:30:19|12.2093
01:30:20|12.2093
01:30:21|12.2093
01:30:22|12.2093
01:30:23|12.2093
01:30:24|12.2093
01:30:25|12.2093
01:30:26|12.2093
01:30:27|12.2093
01:30:28|12.2093
01:30:29|12.2207
01:30:30|12.2164
01:30:31|12.2126
01:30:32|12.2126
01:30:33|12.2102
01:30:34|12.2102
01:30:35|12.2115
01:30:36|12.2115
01:30:37|12.2115
01:30:38|12.2115
01:30:39|12.2115
01:30:40|12.212
01:30:41|12.212
01:30:42|12.212
01:30:43|12.212
01:30:44|12.212
01:30:45|12.212
01:30:46|12.2113
01:30:47|12.2113
01:30:48|12.2113
01:30:49|12.2113
01:30:51|12.2113
01:30:53|12.2113
01:30:53|12.2073
01:30:54|12.2073
01:30:56|12.2065
01:30:58|12.2065
01:30:58|12.2065
01:30:59|12.2065
01:31:00|12.2065
01:31:02|12.2065
01:31:03|12.2065
01:31:04|12.2038
01:31:05|12.2038
01:31:05|12.1997
01:31:07|12.1997
01:31:08|12.2
01:31:09|12.2
01:31:10|12.2
01:31:11|12.1955
01:31:11|12.2
01:31:13|12.2
01:31:14|12.2
01:31:15|12.2035
01:31:16|12.2035
01:31:17|12.2035
01:31:19|12.2046
01:31:19|12.2
01:31:20|12.2043
01:31:21|12.2043
01:31:22|12.2044
01:31:23|12.2044
01:31:24|12.1999
01:31:25|12.1985
01:31:26|12.1955
01:31:27|12.1969
01:31:28|12.1969
01:31:29|12.2003
01:31:30|12.2003
01:31:31|12.2003
01:31:32|12.2022
01:31:33|12.1978
01:31:34|12.1978
01:31:35|12.1978
01:31:36|12.1978
01:31:37|12.1978
01:31:38|12.1955
01:31:39|12.1955
01:31:40|12.1965
01:31:41|12.1916
01:31:42|12.1916
01:31:43|12.1916
01:31:45|12.1916
01:31:46|12.1911
01:31:47|12.1911
01:31:48|12.1884
01:31:48|12.1884
01:31:50|12.1884
01:31:51|12.1884
01:31:53|12.1955
01:31:54|12.1898
01:31:56|12.1898
01:31:56|12.1898
01:31:57|12.1898
01:31:58|12.1898
01:31:59|12.1898
01:32:00|12.1898
01:32:01|12.1988
01:32:02|12.1988
01:32:04|12.2013
01:32:05|12.2013
01:32:06|12.2049
01:32:07|12.2049
01:32:08|12.2035
01:32:09|12.2002
01:32:11|12.2002
01:32:11|12.2002
01:32:12|12.2002
01:32:13|12.2002
01:32:14|12.2002
01:32:16|12.2074
01:32:17|12.2074
01:32:18|12.2074
01:32:19|12.2074
01:32:20|12.2074
01:32:21|12.2074
01:32:22|12.2074
01:32:23|12.2074
01:32:24|12.2074
01:32:25|12.2074
01:32:26|12.2074
01:32:27|12.2074
01:32:28|12.2074
01:32:29|12.2074
01:32:30|12.2074
01:32:31|12.2074
01:32:32|12.2074
01:32:33|12.2074
01:32:34|12.2074
01:32:35|12.2053
01:32:36|12.2053
01:32:37|12.2053
01:32:38|12.2053
01:32:39|12.205
01:32:40|12.2053
01:32:41|12.2053
01:32:42|12.2053
01:32:43|12.2053
01:32:44|12.2026
01:32:45|12.2008
01:32:46|12.2008
01:32:47|12.2008
01:32:48|12.2008
01:32:49|12.2008
01:32:50|12.2008
01:32:51|12.2008
01:32:52|12.2008
01:32:54|12.2008
01:32:55|12.2008
01:32:57|12.2008
01:32:58|12.2008
01:33:00|12.2008
01:33:01|12.2008
01:33:02|12.2008
01:33:03|12.2008
01:33:05|12.2152
01:33:06|12.2152
01:33:07|12.22
01:33:08|12.22
01:33:09|12.22
01:33:10|12.2251
01:33:11|12.2287
01:33:12|12.24
01:33:13|12.2401
01:33:14|12.2406
01:33:15|12.2409
01:33:16|12.2456
01:33:17|12.2456
01:33:18|12.2417
01:33:19|12.2417
01:33:20|12.24
01:33:21|12.24
01:33:23|12.24
01:33:24|12.24
01:33:25|12.24
01:33:26|12.2402
01:33:26|12.2402
01:33:27|12.2504
01:33:29|12.2518
01:33:30|12.2556
01:33:31|12.2539
01:33:31|12.2516
01:33:32|12.2563
01:33:34|12.26
01:33:35|12.2606
01:33:35|12.2584
01:33:36|12.2584
01:33:37|12.2498
01:33:39|12.2498
01:33:40|12.2498
01:33:41|12.2498
01:33:42|12.251
01:33:42|12.2443
01:33:44|12.2443
01:33:45|12.2386
01:33:45|12.2394
01:33:46|12.2394
01:33:47|12.2394
01:33:48|12.2464
01:33:49|12.2464
01:33:51|12.2584
01:33:52|12.2584
01:33:53|12.2584
01:33:55|12.256
01:33:56|12.256
01:33:56|12.2583
01:33:57|12.2583
01:33:59|12.2583
01:34:01|12.256
01:34:02|12.2584
01:34:03|12.2612
01:34:03|12.2608
01:34:05|12.2608
01:34:06|12.2608
01:34:07|12.2588
01:34:07|12.2588
01:34:09|12.2588
01:34:10|12.2588
01:34:11|12.2588
01:34:13|12.2548
01:34:13|12.2599
01:34:15|12.2599
01:34:15|12.2599
01:34:17|12.2599
01:34:18|12.2599
01:34:19|12.2661
01:34:20|12.2664
01:34:21|12.2664
01:34:22|12.2672
01:34:23|12.2672
01:34:24|12.2672
01:34:25|12.2672
01:34:26|12.2672
01:34:27|12.2705
01:34:28|12.2705
01:34:29|12.2705
01:34:30|12.2713
01:34:31|12.2715
01:34:32|12.2715
01:34:33|12.2715
01:34:34|12.2715
01:34:35|12.275
01:34:36|12.275
01:34:37|12.275
01:34:39|12.2785
01:34:39|12.2785
01:34:40|12.2785
01:34:41|12.2785
01:34:43|12.2827
01:34:43|12.2817
01:34:44|12.2817
01:34:45|12.2793
01:34:46|12.2715
01:34:48|12.2715
01:34:48|12.2715
01:34:49|12.2715
01:34:50|12.2715
01:34:52|12.2715
01:34:53|12.2715
01:34:53|12.2715
01:34:55|12.2715
01:34:56|12.2715
01:34:58|12.2658
01:34:58|12.2658
01:35:00|12.2643
01:35:01|12.2643
01:35:02|12.2681
01:35:03|12.2745
01:35:04|12.2745
01:35:05|12.2745
01:35:07|12.2745
01:35:08|12.2745
01:35:09|12.2756
01:35:10|12.2756
01:35:10|12.2756
01:35:11|12.2756
01:35:13|12.28
01:35:14|12.28
01:35:15|12.2759
01:35:15|12.2746
01:35:17|12.2743
01:35:18|12.2721
01:35:19|12.2721
01:35:20|12.2721
01:35:21|12.2721
01:35:22|12.2518
01:35:23|12.2595
01:35:24|12.25
01:35:25|12.2455
01:35:26|12.2455
01:35:27|12.2493
01:35:28|12.2493
01:35:29|12.2546
01:35:30|12.2546
01:35:31|12.2546
01:35:32|12.2546
01:35:33|12.2546
01:35:34|12.2546
01:35:35|12.2546
01:35:36|12.2546
01:35:37|12.2546
01:35:38|12.2597
01:35:39|12.2597
01:35:40|12.2546
01:35:41|12.2546
01:35:42|12.257
01:35:43|12.257
01:35:44|12.257
01:35:45|12.2609
01:35:46|12.2609
01:35:47|12.2609
01:35:48|12.2609
01:35:49|12.263
01:35:50|12.27
01:35:51|12.2693
01:35:52|12.2643
01:35:53|12.2643
01:35:54|12.2823
01:35:55|12.2766
01:35:57|12.2766
01:35:58|12.2766
01:35:59|12.2698
01:36:01|12.2698
01:36:01|12.2698
01:36:02|12.2698
01:36:03|12.2698
01:36:05|12.2698
01:36:06|12.2698
01:36:07|12.2698
01:36:09|12.2698
01:36:10|12.2698
01:36:10|12.2768
01:36:12|12.2768
01:36:13|12.2768
01:36:14|12.2698
01:36:14|12.2698
01:36:16|12.2698
01:36:17|12.273
01:36:18|12.273
01:36:19|12.2761
01:36:20|12.2763
01:36:21|12.2763
01:36:22|12.2823
01:36:23|12.2868
01:36:24|12.2858
01:36:25|12.2858
01:36:26|12.2858
01:36:27|12.2823
01:36:28|12.2823
01:36:29|12.2744
01:36:30|12.2744
01:36:31|12.2806
01:36:32|12.2819
01:36:33|12.2823
01:36:34|12.2875
01:36:34|12.2875
01:36:36|12.2897
01:36:37|12.2897
01:36:38|12.2943
01:36:38|12.2995
01:36:39|12.2954
01:36:41|12.2966
01:36:41|12.3039
01:36:43|12.3041
01:36:44|12.2984
01:36:45|12.2872
01:36:46|12.3102
01:36:46|12.3096
01:36:48|12.31
01:36:49|12.3083
01:36:50|12.3042
01:36:51|12.3071
01:36:51|12.3039
01:36:52|12.3043
01:36:54|12.3064
01:36:55|12.3064
01:36:55|12.3064
01:36:57|12.3064
01:36:59|12.3058
01:37:00|12.3002
01:37:01|12.3068
01:37:02|12.3128
01:37:04|12.3128
01:37:05|12.3064
01:37:05|12.313
01:37:07|12.3183
01:37:08|12.3167
01:37:09|12.3187
01:37:10|12.3167
01:37:11|12.3167
01:37:12|12.316
01:37:13|12.316
01:37:14|12.3154
01:37:15|12.3122
01:37:16|12.3143
01:37:17|12.3139
01:37:18|12.3166
01:37:19|12.3166
01:37:20|12.3166
01:37:21|12.3166
01:37:22|12.3106
01:37:23|12.3106
01:37:24|12.3106
01:37:25|12.3106
01:37:26|12.3066
01:37:27|12.3066
01:37:28|12.3066
01:37:29|12.3
01:37:30|12.3
01:37:31|12.2969
01:37:32|12.3033
01:37:33|12.3033
01:37:35|12.2954
01:37:35|12.2954
01:37:37|12.2958
01:37:37|12.3011
01:37:39|12.3011
01:37:39|12.3011
01:37:40|12.3011
01:37:41|12.2949
01:37:43|12.2949
01:37:44|12.2949
01:37:44|12.2949
01:37:46|12.2949
01:37:46|12.2949
01:37:48|12.2949
01:37:49|12.2914
01:37:49|12.2907
01:37:51|12.2907
01:37:52|12.2907
01:37:52|12.2882
01:37:53|12.2882
01:37:54|12.2882
01:37:55|12.2839
01:37:57|12.2839
01:37:58|12.2839
01:37:59|12.2832
01:38:01|12.2846
01:38:02|12.2846
01:38:02|12.2846
01:38:04|12.2918
01:38:05|12.294
01:38:07|12.2912
01:38:07|12.2912
01:38:08|12.2912
01:38:10|12.2953
01:38:11|12.2953
01:38:12|12.3
01:38:13|12.2999
01:38:14|12.2999
01:38:15|12.2999
01:38:16|12.2999
01:38:17|12.3011
01:38:18|12.3096
01:38:18|12.3096
01:38:20|12.3096
01:38:21|12.3096
01:38:22|12.3096
01:38:23|12.3096
01:38:24|12.3145
01:38:25|12.3127
01:38:26|12.3127
01:38:27|12.3214
01:38:28|12.3154
01:38:29|12.3154
01:38:29|12.3154
01:38:31|12.3154
01:38:32|12.3154
01:38:32|12.32
01:38:35|12.3291
01:38:35|12.3247
01:38:36|12.3247
01:38:37|12.3204
01:38:38|12.3165
01:38:39|12.3165
01:38:40|12.3165
01:38:41|12.3209
01:38:42|12.3209
01:38:43|12.3195
01:38:44|12.3169
01:38:45|12.3159
01:38:46|12.3089
01:38:47|12.3098
01:38:48|12.3098
01:38:49|12.3109
01:38:50|12.3109
01:38:51|12.3104
01:38:52|12.3104
01:38:53|12.3104
01:38:54|12.3104
01:38:55|12.3104
01:38:56|12.3
01:38:57|12.3
01:38:59|12.2994
01:39:00|12.2952
01:39:02|12.2882
01:39:02|12.2882
01:39:03|12.2882
01:39:05|12.2896
01:39:06|12.2896
01:39:07|12.2896
01:39:08|12.2926
01:39:10|12.2926
01:39:10|12.2936
01:39:12|12.2977
01:39:13|12.3
01:39:14|12.2997
01:39:14|12.2997
01:39:17|12.2997
01:39:17|12.2997
01:39:18|12.2997
01:39:19|12.3
01:39:20|12.3
01:39:21|12.3
01:39:22|12.3
01:39:23|12.3
01:39:24|12.3
01:39:25|12.3021
01:39:26|12.3021
01:39:27|12.3021
01:39:28|12.3007
01:39:29|12.3007
01:39:30|12.3007
01:39:31|12.3007
01:39:32|12.3007
01:39:33|12.3007
01:39:34|12.3007
01:39:35|12.3007
01:39:36|12.3007
01:39:37|12.3007
01:39:38|12.3007
01:39:39|12.3007
01:39:40|12.3007
01:39:41|12.3007
01:39:42|12.3052
01:39:43|12.3052
01:39:44|12.3052
01:39:45|12.3052
01:39:46|12.3052
01:39:47|12.3106
01:39:48|12.3106
01:39:49|12.3106
01:39:50|12.3106
01:39:51|12.3106
01:39:52|12.3106
01:39:53|12.3106
01:39:54|12.3167
01:39:55|12.3151
01:39:57|12.3151
01:39:57|12.3148
01:39:58|12.3148
01:40:00|12.3106
01:40:02|12.3143
01:40:02|12.3143
01:40:04|12.3109
01:40:06|12.3109
01:40:06|12.3109
01:40:08|12.3123
01:40:09|12.3079
01:40:10|12.3001
01:40:11|12.3001
01:40:12|12.3001
01:40:13|12.3001
01:40:14|12.3047
01:40:15|12.3047
01:40:15|12.3111
01:40:17|12.3111
01:40:18|12.3111
01:40:19|12.3111
01:40:21|12.2895
01:40:21|12.2895
01:40:22|12.2816
01:40:23|12.2871
01:40:24|12.2871
01:40:25|12.2871
01:40:26|12.2871
01:40:27|12.2896
01:40:28|12.2895
01:40:30|12.2831
01:40:30|12.2831
01:40:32|12.28
01:40:33|12.28
01:40:34|12.28
01:40:35|12.28
01:40:36|12.2751
01:40:37|12.281
01:40:38|12.2875
01:40:39|12.288
01:40:40|12.2834
01:40:41|12.2818
01:40:42|12.281
01:40:43|12.2725
01:40:44|12.2717
01:40:45|12.275
01:40:46|12.275
01:40:47|12.275
01:40:48|12.275
01:40:49|12.275
01:40:50|12.275
01:40:51|12.275
01:40:52|12.2784
01:40:53|12.2797
01:40:54|12.2797
01:40:55|12.2797
01:40:56|12.2807
01:40:57|12.2824
01:40:58|12.288
01:40:59|12.2876
01:41:00|12.2876
01:41:02|12.2977
01:41:03|12.2992
01:41:04|12.297
01:41:06|12.297
01:41:06|12.297
01:41:07|12.297
01:41:08|12.297
01:41:09|12.297
01:41:11|12.297
01:41:12|12.297
01:41:13|12.2948
01:41:14|12.2948
01:41:15|12.2948
01:41:16|12.2948
01:41:17|12.2948
01:41:19|12.2802
01:41:19|12.2713
01:41:20|12.2713
01:41:21|12.2727
01:41:22|12.2727
01:41:23|12.27
01:41:24|12.27
01:41:25|12.27
01:41:26|12.27
01:41:27|12.274
01:41:28|12.2663
01:41:29|12.2692
01:41:30|12.2692
01:41:31|12.2606
01:41:32|12.267
01:41:33|12.2609
01:41:34|12.2556
01:41:35|12.2556
01:41:36|12.2512
01:41:37|12.2501
01:41:38|12.2533
01:41:39|12.2528
01:41:41|12.2546
01:41:42|12.2546
01:41:43|12.2546
01:41:44|12.2637
01:41:44|12.2638
01:41:46|12.2638
01:41:47|12.2638
01:41:48|12.2581
01:41:49|12.2581
01:41:50|12.265
01:41:51|12.265
01:41:52|12.265
01:41:52|12.265
01:41:54|12.265
01:41:54|12.265
01:41:56|12.265
01:41:57|12.265
01:41:58|12.265
01:41:59|12.2521
01:42:00|12.2521
01:42:01|12.2521
01:42:03|12.2575
01:42:04|12.2575
01:42:05|12.2575
01:42:07|12.256
01:42:08|12.256
01:42:09|12.256
01:42:10|12.265
01:42:11|12.265
01:42:12|12.265
01:42:13|12.265
01:42:14|12.265
01:42:15|12.265
01:42:16|12.27
01:42:18|12.27
01:42:18|12.27
01:42:19|12.27
01:42:20|12.27
01:42:21|12.27
01:42:22|12.2585
01:42:23|12.2585
01:42:25|12.2585
01:42:25|12.2585
01:42:26|12.2585
01:42:27|12.2519
01:42:28|12.2519
01:42:30|12.2519
01:42:30|12.2519
01:42:31|12.2519
01:42:32|12.25
01:42:33|12.2488
01:42:34|12.2455
01:42:35|12.2452
01:42:36|12.2452
01:42:37|12.2452
01:42:38|12.2452
01:42:39|12.2452
01:42:41|12.2452
01:42:41|12.2452
01:42:42|12.2452
01:42:43|12.2452
01:42:44|12.2452
01:42:45|12.2452
01:42:46|12.2452
01:42:47|12.2468
01:42:48|12.243
01:42:49|12.243
01:42:50|12.2477
01:42:52|12.2477
01:42:52|12.2477
01:42:53|12.2477
01:42:54|12.2477
01:42:55|12.2477
01:42:56|12.2477
01:42:57|12.2477
01:42:58|12.2443
01:42:59|12.2506
01:43:00|12.2506
01:43:02|12.2506
01:43:03|12.2551
01:43:05|12.2571
01:43:05|12.2571
01:43:07|12.2571
01:43:08|12.2571
01:43:08|12.2571
01:43:10|12.2571
01:43:11|12.2518
01:43:12|12.2518
01:43:13|12.2463
01:43:14|12.2379
01:43:15|12.2379
01:43:16|12.2379
01:43:17|12.2379
01:43:18|12.2322
01:43:20|12.2279
01:43:20|12.2279
01:43:22|12.2279
01:43:23|12.2346
01:43:24|12.2346
01:43:25|12.2289
01:43:26|12.2225
01:43:27|12.2225
01:43:28|12.215
01:43:29|12.215
01:43:30|12.2187
01:43:31|12.2187
01:43:31|12.2148
01:43:33|12.2157
01:43:34|12.2157
01:43:35|12.2157
01:43:36|12.2157
01:43:37|12.2157
01:43:38|12.2218
01:43:39|12.2218
01:43:39|12.2218
01:43:41|12.2218
01:43:42|12.2213
01:43:42|12.2213
01:43:43|12.2213
01:43:45|12.2213
01:43:45|12.2213
01:43:46|12.2213
01:43:48|12.2237
01:43:48|12.2237
01:43:50|12.2209
01:43:50|12.2209
01:43:51|12.2201
01:43:53|12.2201
01:43:54|12.2201
01:43:54|12.2365
01:43:55|12.2365
01:43:56|12.2365
01:43:58|12.2394
01:43:58|12.2394
01:43:59|12.2394
01:44:00|12.2394
01:44:01|12.2394
01:44:03|12.2394
01:44:04|12.2214
01:44:05|12.2214
01:44:06|12.2214
01:44:08|12.2214
01:44:09|12.2117
01:44:10|12.2117
01:44:11|12.2146
01:44:13|12.2141
01:44:13|12.2141
01:44:15|12.215
01:44:16|12.2122
01:44:16|12.2122
01:44:18|12.2153
01:44:19|12.2025
01:44:20|12.1986
01:44:21|12.1983
01:44:21|12.1912
01:44:23|12.175
01:44:24|12.1786
01:44:25|12.1815
01:44:26|12.1873
01:44:27|12.1872
01:44:27|12.1906
01:44:29|12.2027
01:44:30|12.2027
01:44:30|12.2027
01:44:32|12.1939
01:44:33|12.1869
01:44:34|12.1869
01:44:34|12.1725
01:44:36|12.1628
01:44:37|12.1576
01:44:37|12.1612
01:44:38|12.15
01:44:40|12.15
01:44:41|12.15
01:44:42|12.15
01:44:43|12.15
01:44:44|12.15
01:44:45|12.1484
01:44:46|12.1469
01:44:47|12.1651
01:44:48|12.1702
01:44:49|12.1709
01:44:50|12.1709
01:44:51|12.1709
01:44:52|12.1709
01:44:53|12.1709
01:44:54|12.182
01:44:55|12.1803
01:44:56|12.1784
01:44:57|12.1784
01:44:58|12.1784
01:44:59|12.1784
01:45:00|12.1784
01:45:01|12.1852
01:45:02|12.1852
01:45:03|12.1932
01:45:04|12.1881
01:45:06|12.1855
01:45:07|12.1855
01:45:07|12.1873
01:45:09|12.1873
01:45:09|12.1956
01:45:10|12.1956
01:45:11|12.1984
01:45:13|12.1986
01:45:15|12.1957
01:45:16|12.1888
01:45:17|12.1888
01:45:18|12.1975
01:45:19|12.1975
01:45:20|12.1919
01:45:21|12.1935
01:45:22|12.19
01:45:23|12.19
01:45:24|12.1887
01:45:25|12.1887
01:45:26|12.192
01:45:27|12.192
01:45:28|12.1952
01:45:29|12.1912
01:45:30|12.1912
01:45:31|12.1912
01:45:32|12.1843
01:45:33|12.1843
01:45:34|12.1951
01:45:35|12.193
01:45:36|12.193
01:45:37|12.193
01:45:38|12.193
01:45:39|12.193
01:45:40|12.193
01:45:41|12.193
01:45:42|12.194
01:45:43|12.1846
01:45:44|12.1786
01:45:45|12.1821
01:45:46|12.1821
01:45:47|12.1825
01:45:48|12.1825
01:45:49|12.1825
01:45:50|12.1825
01:45:51|12.1825
01:45:52|12.1794
01:45:53|12.1789
01:45:54|12.1789
01:45:55|12.1789
01:45:56|12.1831
01:45:57|12.1841
01:45:58|12.1809
01:45:59|12.1809
01:46:00|12.1809
01:46:01|12.1865
01:46:02|12.1865
01:46:03|12.1865
01:46:04|12.1865
01:46:05|12.1865
01:46:06|12.1865
01:46:08|12.2
01:46:09|12.2062
01:46:11|12.2139
01:46:12|12.2003
01:46:13|12.204
01:46:14|12.2065
01:46:16|12.2024
01:46:17|12.2024
01:46:18|12.2024
01:46:19|12.1951
01:46:20|12.1951
01:46:21|12.1976
01:46:22|12.199
01:46:24|12.2008
01:46:24|12.2008
01:46:26|12.2032
01:46:26|12.2032
01:46:28|12.196
01:46:29|12.196
01:46:30|12.2008
01:46:30|12.1975
01:46:32|12.1975
01:46:33|12.1899
01:46:34|12.1899
01:46:35|12.1899
01:46:36|12.1975
01:46:37|12.1934
01:46:38|12.1975
01:46:39|12.1975
01:46:40|12.1975
01:46:41|12.1975
01:46:42|12.2007
01:46:43|12.211
01:46:44|12.2078
01:46:45|12.2078
01:46:46|12.207
01:46:47|12.207
01:46:48|12.212
01:46:50|12.2166
01:46:51|12.2146
01:46:52|12.2331
01:46:53|12.2331
01:46:54|12.2322
01:46:55|12.2345
01:46:56|12.233
01:46:57|12.2319
01:46:58|12.2252
01:46:59|12.2322
01:47:00|12.2322
01:47:01|12.2322
01:47:02|12.2322
01:47:03|12.2322
01:47:04|12.231
01:47:05|12.2326
01:47:06|12.2326
01:47:08|12.2307
01:47:09|12.2005
01:47:10|12.2005
01:47:12|12.2006
01:47:13|12.201
01:47:14|12.201
01:47:16|12.201
01:47:18|12.201
01:47:18|12.1911
01:47:19|12.1911
01:47:20|12.1972
01:47:22|12.1972
01:47:23|12.1972
01:47:24|12.1976
01:47:25|12.1976
01:47:25|12.1976
01:47:27|12.1976
01:47:28|12.1976
01:47:28|12.1993
01:47:29|12.1993
01:47:31|12.1993
01:47:32|12.2007
01:47:33|12.2072
01:47:34|12.2072
01:47:35|12.2072
01:47:36|12.2072
01:47:37|12.2072
01:47:38|12.2072
01:47:39|12.2072
01:47:40|12.2072
01:47:41|12.2072
01:47:42|12.1999
01:47:43|12.1999
01:47:43|12.1999
01:47:45|12.1999
01:47:46|12.1876
01:47:47|12.1885
01:47:48|12.1885
01:47:49|12.1873
01:47:50|12.1873
01:47:51|12.1873
01:47:52|12.1873
01:47:52|12.1873
01:47:54|12.1873
01:47:55|12.1873
01:47:56|12.1866
01:47:57|12.1866
01:47:58|12.1901
01:47:59|12.1861
01:48:01|12.1898
01:48:01|12.1898
01:48:02|12.1898
01:48:03|12.1918
01:48:04|12.1881
01:48:05|12.1876
01:48:06|12.1862
01:48:08|12.184
01:48:10|12.184
01:48:10|12.184
01:48:12|12.1855
01:48:13|12.1853
01:48:14|12.1853
01:48:16|12.1863
01:48:17|12.1895
01:48:18|12.1895
01:48:19|12.1896
01:48:19|12.1896
01:48:21|12.2072
01:48:22|12.211
01:48:23|12.2155
01:48:24|12.2212
01:48:25|12.2201
01:48:25|12.2201
01:48:27|12.2201
01:48:28|12.2201
01:48:28|12.2251
01:48:29|12.2239
01:48:30|12.2239
01:48:32|12.2239
01:48:33|12.2396
01:48:34|12.2409
01:48:35|12.2395
01:48:35|12.2481
01:48:37|12.2476
01:48:37|12.2476
01:48:39|12.2453
01:48:39|12.2453
01:48:41|12.246
01:48:41|12.246
01:48:42|12.2453
01:48:44|12.2453
01:48:45|12.2453
01:48:46|12.2432
01:48:47|12.2432
01:48:48|12.2491
01:48:48|12.2518
01:48:50|12.2518
01:48:51|12.2518
01:48:52|12.2599
01:48:53|12.2644
01:48:54|12.2662
01:48:55|12.2662
01:48:56|12.2669
01:48:57|12.27
01:48:58|12.2723
01:48:59|12.2679
01:49:00|12.2611
01:49:01|12.2611
01:49:02|12.2601
01:49:03|12.2601
01:49:04|12.25
01:49:05|12.25
01:49:06|12.251
01:49:07|12.251
01:49:08|12.2543
01:49:10|12.2543
01:49:11|12.256
01:49:12|12.256
01:49:13|12.2551
01:49:14|12.2551
01:49:15|12.2551
01:49:16|12.2551
01:49:17|12.2551
01:49:18|12.2624
01:49:19|12.2749
01:49:21|12.2571
01:49:22|12.2612
01:49:23|12.2612
01:49:24|12.2612
01:49:25|12.2612
01:49:26|12.2612
01:49:27|12.27
01:49:28|12.27
01:49:29|12.2724
01:49:30|12.2696
01:49:31|12.2696
01:49:33|12.2652
01:49:34|12.2637
01:49:35|12.2576
01:49:35|12.2551
01:49:37|12.253
01:49:38|12.2536
01:49:39|12.2527
01:49:40|12.2507
01:49:41|12.2507
01:49:42|12.2507
01:49:43|12.2507
01:49:44|12.2453
01:49:45|12.2453
01:49:46|12.2453
01:49:47|12.2429
01:49:48|12.2429
01:49:49|12.2443
01:49:50|12.2443
01:49:51|12.2482
01:49:52|12.2455
01:49:53|12.2455
01:49:54|12.2455
01:49:55|12.2455
01:49:56|12.2455
01:49:57|12.2455
01:49:58|12.2455
01:49:59|12.2429
01:50:00|12.2429
01:50:01|12.2452
01:50:03|12.25
01:50:03|12.25
01:50:05|12.2498
01:50:06|12.2707
01:50:06|12.2758
01:50:08|12.2784
01:50:09|12.2782
01:50:11|12.2834
01:50:12|12.2834
01:50:13|12.2834
01:50:14|12.2782
01:50:16|12.2782
01:50:17|12.2828
01:50:19|12.282
01:50:20|12.282
01:50:21|12.282
01:50:22|12.2891
01:50:22|12.2872
01:50:23|12.2872
01:50:25|12.2872
01:50:25|12.2872
01:50:27|12.2905
01:50:28|12.2905
01:50:29|12.2903
01:50:30|12.2903
01:50:31|12.2903
01:50:32|12.2931
01:50:33|12.2931
01:50:34|12.2931
01:50:35|12.2931
01:50:36|12.2931
01:50:37|12.2911
01:50:38|12.2911
01:50:39|12.2945
01:50:40|12.2945
01:50:41|12.2945
01:50:42|12.2907
01:50:43|12.2907
01:50:44|12.297
01:50:45|12.2943
01:50:46|12.2947
01:50:47|12.2947
01:50:48|12.2947
01:50:49|12.2947
01:50:50|12.2947
01:50:51|12.2947
01:50:52|12.2947
01:50:53|12.2947
01:50:54|12.2878
01:50:55|12.2878
01:50:56|12.285
01:50:57|12.2871
01:50:58|12.289
01:50:59|12.289
01:51:00|12.289
01:51:01|12.289
01:51:02|12.2995
01:51:03|12.3
01:51:04|12.3
01:51:05|12.3
01:51:06|12.3
01:51:07|12.3
01:51:08|12.3053
01:51:09|12.304
01:51:10|12.304
01:51:11|12.304
01:51:13|12.3079
01:51:14|12.308
01:51:15|12.308
01:51:16|12.3007
01:51:18|12.3057
01:51:19|12.3057
01:51:20|12.3057
01:51:21|12.3057
01:51:22|12.3057
01:51:23|12.3057
01:51:24|12.3081
01:51:26|12.3081
01:51:27|12.2988
01:51:28|12.2988
01:51:28|12.2988
01:51:30|12.2988
01:51:31|12.307
01:51:32|12.307
01:51:33|12.3063
01:51:34|12.3062
01:51:35|12.3062
01:51:35|12.3062
01:51:36|12.3062
01:51:38|12.3062
01:51:38|12.3062
01:51:39|12.3062
01:51:41|12.3062
01:51:42|12.2988
01:51:43|12.2949
01:51:44|12.2932
01:51:45|12.2932
01:51:46|12.2931
01:51:46|12.2931
01:51:47|12.2931
01:51:48|12.2908
01:51:50|12.2908
01:51:50|12.2908
01:51:52|12.2908
01:51:52|12.2908
01:51:54|12.2908
01:51:55|12.2908
01:51:56|12.2908
01:51:56|12.2882
01:51:57|12.2913
01:51:58|12.2913
01:51:59|12.2928
01:52:00|12.2928
01:52:01|12.3027
01:52:02|12.3079
01:52:04|12.2996
01:52:05|12.2996
01:52:06|12.2996
01:52:06|12.3018
01:52:07|12.3018
01:52:08|12.2986
01:52:10|12.2986
01:52:11|12.2986
01:52:12|12.2929
01:52:13|12.2957
01:52:15|12.2957
01:52:16|12.29
01:52:17|12.29
01:52:17|12.2909
01:52:19|12.2899
01:52:21|12.2899
01:52:21|12.2887
01:52:23|12.2884
01:52:24|12.2884
01:52:25|12.2884
01:52:26|12.2884
01:52:27|12.285
01:52:28|12.2824
01:52:29|12.2808
01:52:29|12.2808
01:52:31|12.2808
01:52:32|12.28
01:52:33|12.2761
01:52:34|12.2761
01:52:34|12.2761
01:52:36|12.2761
01:52:37|12.2761
01:52:38|12.2761
01:52:39|12.2748
01:52:40|12.268
01:52:41|12.268
01:52:42|12.268
01:52:43|12.268
01:52:44|12.268
01:52:46|12.268
01:52:46|12.268
01:52:47|12.283
01:52:48|12.283
01:52:49|12.283
01:52:50|12.283
01:52:51|12.283
01:52:52|12.2891
01:52:53|12.2891
01:52:54|12.2891
01:52:55|12.2922
01:52:56|12.2922
01:52:57|12.2922
01:52:58|12.2922
01:52:59|12.2922
01:53:00|12.2922
01:53:01|12.2922
01:53:02|12.2971
01:53:03|12.2971
01:53:04|12.2954
01:53:05|12.2954
01:53:06|12.2954
01:53:07|12.2954
01:53:08|12.3048
01:53:09|12.3048
01:53:10|12.3048
01:53:11|12.3026
01:53:13|12.3026
01:53:15|12.3026
01:53:16|12.3026
01:53:17|12.3013
01:53:18|12.3012
01:53:20|12.3012
01:53:20|12.3
01:53:21|12.2965
01:53:22|12.2965
01:53:24|12.3106
01:53:26|12.3106
01:53:26|12.3106
01:53:27|12.3106
01:53:28|12.3106
01:53:29|12.3158
01:53:30|12.31
01:53:31|12.3148
01:53:33|12.3148
01:53:34|12.31
01:53:35|12.3127
01:53:36|12.3127
01:53:37|12.3082
01:53:38|12.3082
01:53:38|12.3082
01:53:40|12.3082
01:53:41|12.3082
01:53:42|12.3082
01:53:43|12.3082
01:53:44|12.3118
01:53:45|12.312
01:53:45|12.3169
01:53:47|12.3169
01:53:48|12.3169
01:53:49|12.3169
01:53:50|12.317
01:53:51|12.317
01:53:52|12.3158
01:53:53|12.3158
01:53:54|12.3158
01:53:55|12.3158
01:53:56|12.3158
01:53:57|12.3158
01:53:58|12.3128
01:53:59|12.3186
01:54:00|12.3139
01:54:00|12.3158
01:54:02|12.3169
01:54:03|12.3169
01:54:05|12.32
01:54:05|12.32
01:54:06|12.321
01:54:07|12.321
01:54:09|12.321
01:54:09|12.32
01:54:10|12.32
01:54:11|12.3226
01:54:12|12.3226
01:54:14|12.319
01:54:16|12.3222
01:54:17|12.3222
01:54:18|12.3222
01:54:19|12.3288
01:54:20|12.3288
01:54:21|12.321
01:54:22|12.321
01:54:23|12.321
01:54:24|12.321
01:54:25|12.3182
01:54:26|12.317
01:54:27|12.317
01:54:28|12.3158
01:54:29|12.3158
01:54:30|12.3158
01:54:31|12.3104
01:54:32|12.3082
01:54:33|12.3
01:54:34|12.2985
01:54:35|12.293
01:54:36|12.288
01:54:37|12.288
01:54:38|12.288
01:54:39|12.288
01:54:41|12.2859
01:54:42|12.2859
01:54:43|12.2866
01:54:43|12.28
01:54:44|12.2819
01:54:45|12.2819
01:54:47|12.2819
01:54:48|12.2819
01:54:48|12.2819
01:54:50|12.2819
01:54:51|12.2819
01:54:51|12.2819
01:54:52|12.2819
01:54:53|12.2819
01:54:54|12.2819
01:54:56|12.2742
01:54:57|12.2742
01:54:58|12.2742
01:54:59|12.2742
01:55:00|12.2742
01:55:01|12.2742
01:55:02|12.2798
01:55:03|12.2798
01:55:04|12.281
01:55:05|12.281
01:55:06|12.281
01:55:07|12.281
01:55:09|12.281
01:55:10|12.281
01:55:10|12.281
01:55:11|12.281
01:55:13|12.281
01:55:14|12.2896
01:55:15|12.2896
01:55:17|12.2896
01:55:18|12.287
01:55:19|12.287
01:55:21|12.2841
01:55:22|12.2829
01:55:23|12.2829
01:55:24|12.2829
01:55:25|12.2829
01:55:26|12.2829
01:55:27|12.2829
01:55:28|12.28
01:55:29|12.2801
01:55:30|12.2829
01:55:31|12.2829
01:55:32|12.2829
01:55:33|12.2829
01:55:34|12.279
01:55:35|12.279
01:55:36|12.279
01:55:37|12.279
01:55:38|12.279
01:55:39|12.279
01:55:40|12.2829
01:55:41|12.2822
01:55:42|12.2822
01:55:43|12.2822
01:55:44|12.2822
01:55:45|12.2781
01:55:46|12.2781
01:55:47|12.2781
01:55:48|12.2781
01:55:49|12.2781
01:55:50|12.29
01:55:51|12.29
01:55:52|12.29
01:55:53|12.288
01:55:54|12.288
01:55:55|12.288
01:55:56|12.288
01:55:57|12.288
01:55:58|12.288
01:55:59|12.288
01:56:00|12.288
01:56:01|12.288
01:56:02|12.288
01:56:03|12.3
01:56:04|12.3
01:56:05|12.3
01:56:06|12.3041
01:56:07|12.3065
01:56:08|12.3065
01:56:09|12.308
01:56:10|12.308
01:56:11|12.31
01:56:12|12.3135
01:56:13|12.3135
01:56:14|12.3135
01:56:15|12.3173
01:56:17|12.3173
01:56:18|12.3142
01:56:19|12.3142
01:56:21|12.3142
01:56:22|12.3142
01:56:23|12.3121
01:56:24|12.3121
01:56:25|12.3121
01:56:26|12.3187
01:56:27|12.3187
01:56:28|12.3187
01:56:29|12.3187
01:56:31|12.3187
01:56:32|12.3187
01:56:33|12.3187
01:56:33|12.3187
01:56:35|12.3175
01:56:36|12.3222
01:56:37|12.3176
01:56:37|12.3176
01:56:39|12.3269
01:56:40|12.3296
01:56:41|12.3342
01:56:42|12.3341
01:56:42|12.3341
01:56:44|12.3345
01:56:45|12.3345
01:56:46|12.3262
01:56:47|12.3262
01:56:48|12.3262
01:56:49|12.3185
01:56:50|12.3207
01:56:51|12.3207
01:56:52|12.3207
01:56:53|12.3207
01:56:54|12.3282
01:56:55|12.3282
01:56:56|12.3282
01:56:57|12.3282
01:56:58|12.3344
01:56:59|12.3344
01:57:00|12.3344
01:57:01|12.3344
01:57:02|12.3344
01:57:03|12.3438
01:57:05|12.3628
01:57:06|12.3738
01:57:07|12.3793
01:57:07|12.3809
01:57:09|12.3858
01:57:10|12.3799
01:57:10|12.3686
01:57:11|12.3681
01:57:13|12.3736
01:57:14|12.3625
01:57:15|12.3642
01:57:16|12.3717
01:57:18|12.3643
01:57:19|12.3643
01:57:21|12.366
01:57:22|12.366
01:57:24|12.35
01:57:25|12.3479
01:57:26|12.34
01:57:27|12.3402
01:57:28|12.3402
01:57:29|12.3365
01:57:29|12.3385
01:57:31|12.3402
01:57:32|12.3402
01:57:34|12.3522
01:57:35|12.3464
01:57:36|12.3464
01:57:37|12.3374
01:57:38|12.3369
01:57:39|12.3369
01:57:40|12.3369
01:57:41|12.3308
01:57:42|12.3308
01:57:43|12.3308
01:57:44|12.3367
01:57:45|12.3367
01:57:46|12.3344
01:57:47|12.3344
01:57:48|12.3344
01:57:49|12.3344
01:57:50|12.3344
01:57:50|12.3344
01:57:52|12.3344
01:57:53|12.3344
01:57:54|12.3344
01:57:54|12.3344
01:57:56|12.3344
01:57:57|12.3344
01:57:58|12.3344
01:57:59|12.3344
01:57:59|12.3344
01:58:00|12.3367
01:58:02|12.3367
01:58:02|12.3367
01:58:03|12.3354
01:58:05|12.3354
01:58:06|12.3354
01:58:07|12.3354
01:58:08|12.3354
01:58:08|12.3354
01:58:10|12.3252
01:58:11|12.3252
01:58:12|12.3252
01:58:13|12.3252
01:58:14|12.3252
01:58:15|12.3243
01:58:16|12.321
01:58:17|12.3179
01:58:19|12.3102
01:58:20|12.3053
01:58:21|12.3051
01:58:23|12.3051
01:58:23|12.3051
01:58:24|12.3003
01:58:26|12.3062
01:58:28|12.3062
01:58:29|12.3053
01:58:30|12.3053
01:58:31|12.3141
01:58:31|12.3141
01:58:33|12.3141
01:58:34|12.3141
01:58:36|12.3141
01:58:37|12.3232
01:58:38|12.3232
01:58:38|12.3258
01:58:40|12.3258
01:58:41|12.329
01:58:42|12.329
01:58:43|12.323
01:58:44|12.3225
01:58:45|12.3225
01:58:46|12.3225
01:58:47|12.3225
01:58:48|12.3225
01:58:49|12.3225
01:58:50|12.3225
01:58:51|12.3225
01:58:52|12.3225
01:58:53|12.3225
01:58:54|12.3225
01:58:55|12.3225
01:58:55|12.3225
01:58:57|12.3235
01:58:58|12.3235
01:58:59|12.3235
01:58:59|12.3235
01:59:01|12.3235
01:59:02|12.3235
01:59:03|12.3235
01:59:04|12.3235
01:59:05|12.3297
01:59:06|12.3313
01:59:07|12.3313
01:59:07|12.3313
01:59:09|12.3313
01:59:10|12.3374
01:59:10|12.3374
01:59:12|12.3374
01:59:12|12.3374
01:59:15|12.3351
01:59:16|12.3423
01:59:17|12.3423
01:59:17|12.3423
01:59:19|12.3423
01:59:20|12.3423
01:59:22|12.3423
01:59:23|12.3423
01:59:24|12.3373
01:59:26|12.3373
01:59:27|12.3328
01:59:28|12.3328
01:59:28|12.3313
01:59:30|12.3163
01:59:31|12.3135
01:59:32|12.3135
01:59:33|12.3145
01:59:35|12.3145
01:59:35|12.3145
01:59:36|12.3145
01:59:38|12.3145
01:59:39|12.3104
01:59:40|12.3104
01:59:41|12.3104
01:59:42|12.3023
01:59:43|12.3023
01:59:44|12.3023
01:59:45|12.3023
01:59:46|12.3147
01:59:47|12.3147
01:59:48|12.3147
01:59:49|12.3147
01:59:50|12.3147
01:59:51|12.3147
01:59:52|12.3092
01:59:53|12.3092
01:59:54|12.3092
01:59:55|12.3092
01:59:56|12.3159
01:59:57|12.3159
01:59:58|12.3159
01:59:59|12.3023
02:00:00|12.3088
02:00:01|12.2977
02:00:02|12.2977
02:00:03|12.2977
02:00:04|12.3114
02:00:05|12.3232
02:00:06|12.324
02:00:07|12.324
02:00:09|12.3344
02:00:10|12.3302
02:00:10|12.3302
02:00:11|12.3396
02:00:13|12.3424
02:00:13|12.3424
02:00:14|12.3424
02:00:17|12.3411
02:00:17|12.3291
02:00:19|12.3291
02:00:20|12.3291
02:00:22|12.3291
02:00:23|12.3291
02:00:24|12.3291
02:00:25|12.3316
02:00:27|12.3357
02:00:28|12.3357
02:00:28|12.3357
02:00:29|12.3357
02:00:31|12.3357
02:00:32|12.3357
02:00:33|12.337
02:00:34|12.337
02:00:35|12.3357
02:00:36|12.3357
02:00:37|12.3357
02:00:38|12.3309
02:00:39|12.3309
02:00:40|12.3248
02:00:41|12.3199
02:00:42|12.3204
02:00:44|12.3265
02:00:44|12.3292
02:00:45|12.3292
02:00:46|12.3292
02:00:47|12.3292
02:00:48|12.3197
02:00:49|12.3269
02:00:50|12.3269
02:00:51|12.3269
02:00:52|12.3269
02:00:53|12.3269
02:00:54|12.3269
02:00:55|12.3286
02:00:56|12.3306
02:00:57|12.3306
02:00:58|12.331
02:01:00|12.331
02:01:00|12.331
02:01:02|12.335
02:01:02|12.3402
02:01:03|12.3402
02:01:04|12.3412
02:01:05|12.3412
02:01:06|12.3412
02:01:08|12.3402
02:01:08|12.3372
02:01:10|12.3369
02:01:10|12.3369
02:01:11|12.3369
02:01:12|12.3369
02:01:14|12.3369
02:01:15|12.334
02:01:16|12.334
02:01:17|12.3345
02:01:18|12.3345
02:01:19|12.33
02:01:20|12.3294
02:01:22|12.3216
02:01:23|12.3216
02:01:23|12.3216
02:01:24|12.3216
02:01:26|12.318
02:01:28|12.318
02:01:29|12.3206
02:01:30|12.3206
02:01:31|12.3206
02:01:32|12.3199
02:01:33|12.3199
02:01:34|12.3199
02:01:35|12.3199
02:01:36|12.3199
02:01:37|12.3226
02:01:38|12.3226
02:01:40|12.3243
02:01:41|12.3243
02:01:42|12.33
02:01:44|12.33
02:01:44|12.3254
02:01:45|12.3266
02:01:46|12.3266
02:01:47|12.3266
02:01:48|12.3266
02:01:49|12.3266
02:01:50|12.3266
02:01:51|12.328
02:01:52|12.328
02:01:54|12.328
02:01:55|12.328
02:01:56|12.328
02:01:57|12.328
02:01:57|12.328
02:01:59|12.3251
02:02:00|12.33
02:02:01|12.3214
02:02:01|12.3214
02:02:03|12.3283
02:02:05|12.3248
02:02:05|12.3327
02:02:06|12.3359
02:02:07|12.3359
02:02:08|12.3359
02:02:09|12.3359
02:02:11|12.3359
02:02:11|12.3359
02:02:12|12.3359
02:02:13|12.3359
02:02:14|12.3359
02:02:16|12.3359
02:02:16|12.3359
02:02:18|12.3359
02:02:18|12.3359
02:02:19|12.3359
02:02:21|12.3359
02:02:21|12.3359
02:02:24|12.3359
02:02:25|12.3359
02:02:27|12.3359
02:02:27|12.3359
02:02:28|12.3359
02:02:29|12.3359
02:02:31|12.3359
02:02:33|12.3359
02:02:33|12.34
02:02:34|12.34
02:02:35|12.3409
02:02:36|12.3419
02:02:37|12.3359
02:02:39|12.3359
02:02:40|12.3359
02:02:41|12.3359
02:02:42|12.3359
02:02:42|12.3359
02:02:44|12.3359
02:02:45|12.3359
02:02:46|12.3359
02:02:46|12.3359
02:02:48|12.3359
02:02:49|12.3359
02:02:51|12.3359
02:02:51|12.3248
02:02:52|12.3248
02:02:53|12.3199
02:02:54|12.3199
02:02:55|12.3199
02:02:56|12.3199
02:02:57|12.3199
02:02:58|12.3227
02:03:00|12.3227
02:03:00|12.3237
02:03:01|12.3277
02:03:02|12.3277
02:03:04|12.3277
02:03:04|12.3277
02:03:05|12.3277
02:03:06|12.3277
02:03:07|12.3282
02:03:08|12.3302
02:03:10|12.3302
02:03:10|12.3359
02:03:11|12.3359
02:03:13|12.3359
02:03:13|12.3359
02:03:14|12.3359
02:03:16|12.3359
02:03:16|12.3359
02:03:18|12.3333
02:03:18|12.3333
02:03:19|12.3333
02:03:20|12.3333
02:03:21|12.3333
02:03:23|12.3333
02:03:25|12.3246
02:03:26|12.3323
02:03:27|12.3323
02:03:27|12.3323
02:03:29|12.3386
02:03:29|12.3386
02:03:30|12.3386
02:03:31|12.3374
02:03:32|12.3337
02:03:33|12.3337
02:03:34|12.3337
02:03:36|12.3337
02:03:37|12.3421
02:03:38|12.3421
02:03:39|12.3421
02:03:40|12.3421
02:03:41|12.3456
02:03:41|12.3456
02:03:43|12.3456
02:03:44|12.3407
02:03:45|12.3407
02:03:46|12.3407
02:03:47|12.3421
02:03:48|12.3421
02:03:48|12.3402
02:03:49|12.3402
02:03:51|12.3402
02:03:51|12.3402
02:03:53|12.3428
02:03:54|12.3428
02:03:55|12.3428
02:03:56|12.3428
02:03:57|12.3428
02:03:58|12.3428
02:03:59|12.3371
02:04:00|12.3371
02:04:01|12.344
02:04:02|12.344
02:04:03|12.344
02:04:04|12.344
02:04:05|12.344
02:04:06|12.3454
02:04:07|12.3454
02:04:08|12.3454
02:04:09|12.3454
02:04:10|12.3397
02:04:11|12.3434
02:04:13|12.346
02:04:13|12.346
02:04:14|12.346
02:04:15|12.346
02:04:16|12.3429
02:04:17|12.3429
02:04:18|12.3429
02:04:19|12.3452
02:04:20|12.3454
02:04:21|12.3511
02:04:22|12.3511
02:04:24|12.3511
02:04:26|12.3536
02:04:26|12.3506
02:04:27|12.3506
02:04:28|12.3506
02:04:29|12.3506
02:04:30|12.3571
02:04:32|12.3571
02:04:33|12.3571
02:04:34|12.3571
02:04:35|12.3571
02:04:35|12.3537
02:04:36|12.3537
02:04:38|12.3595
02:04:40|12.365
02:04:40|12.365
02:04:41|12.365
02:04:42|12.37
02:04:43|12.37
02:04:44|12.3735
02:04:45|12.3786
02:04:46|12.3859
02:04:47|12.3864
02:04:48|12.3925
02:04:49|12.4
02:04:50|12.3832
02:04:51|12.3734
02:04:52|12.3794
02:04:53|12.3794
02:04:54|12.3801
02:04:55|12.3732
02:04:57|12.3732
02:04:57|12.3684
02:04:58|12.3684
02:05:00|12.3684
02:05:00|12.3684
02:05:02|12.3684
02:05:03|12.3684
02:05:04|12.3684
02:05:05|12.3767
02:05:06|12.3767
02:05:07|12.3767
02:05:08|12.3767
02:05:09|12.3767
02:05:10|12.3684
02:05:11|12.3653
02:05:12|12.3653
02:05:13|12.3653
02:05:14|12.3613
02:05:15|12.3613
02:05:16|12.3613
02:05:17|12.36
02:05:19|12.3574
02:05:19|12.3574
02:05:20|12.3579
02:05:21|12.3579
02:05:22|12.3579
02:05:24|12.3549
02:05:24|12.3447
02:05:25|12.3519
02:05:27|12.3519
02:05:28|12.3519
02:05:29|12.3583
02:05:30|12.3583
02:05:31|12.3583
02:05:32|12.3583
02:05:34|12.3583
02:05:34|12.3583
02:05:35|12.3583
02:05:37|12.3583
02:05:38|12.3583
02:05:39|12.3583
02:05:39|12.3583
02:05:41|12.3583
02:05:42|12.3583
02:05:43|12.3586
02:05:44|12.3586
02:05:45|12.3586
02:05:46|12.3586
02:05:47|12.3586
02:05:48|12.3447
02:05:49|12.3447
02:05:49|12.3447
02:05:51|12.3447
02:05:52|12.3481
02:05:53|12.3481
02:05:54|12.3481
02:05:55|12.3481
02:05:56|12.3481
02:05:57|12.3481
02:05:58|12.3481
02:05:59|12.3481
02:06:00|12.3529
02:06:02|12.3529
02:06:02|12.3529
02:06:03|12.3529
02:06:04|12.3529
02:06:05|12.3529
02:06:06|12.3529
02:06:07|12.3529
02:06:08|12.3529
02:06:09|12.3529
02:06:10|12.3529
02:06:12|12.3529
02:06:12|12.3529
02:06:14|12.3466
02:06:15|12.3466
02:06:16|12.3639
02:06:17|12.3682
02:06:18|12.3682
02:06:18|12.3682
02:06:19|12.3682
02:06:21|12.3682
02:06:22|12.3682
02:06:23|12.3597
02:06:24|12.365
02:06:25|12.365
02:06:26|12.365
02:06:28|12.365
02:06:28|12.3484
02:06:29|12.3484
02:06:30|12.3484
02:06:32|12.3484
02:06:33|12.3484
02:06:34|12.3484
02:06:35|12.3484
02:06:37|12.3504
02:06:38|12.3504
02:06:39|12.3564
02:06:41|12.356
02:06:41|12.356
02:06:43|12.356
02:06:45|12.356
02:06:46|12.356
02:06:47|12.356
02:06:48|12.356
02:06:49|12.356
02:06:50|12.356
02:06:51|12.3435
02:06:52|12.3516
02:06:54|12.3516
02:06:55|12.3516
02:06:56|12.3516
02:06:56|12.3516
02:06:57|12.3516
02:06:59|12.3516
02:06:59|12.3516
02:07:01|12.3516
02:07:02|12.3569
02:07:03|12.3628
02:07:03|12.37
02:07:04|12.37
02:07:06|12.3707
02:07:06|12.3703
02:07:08|12.3703
02:07:09|12.3703
02:07:09|12.3687
02:07:11|12.3687
02:07:12|12.3687
02:07:12|12.3687
02:07:13|12.3652
02:07:14|12.3652
02:07:15|12.3652
02:07:16|12.3652
02:07:17|12.3628
02:07:18|12.3632
02:07:19|12.3632
02:07:21|12.3652
02:07:22|12.3652
02:07:22|12.3652
02:07:23|12.3652
02:07:25|12.3652
02:07:25|12.3551
02:07:26|12.3551
02:07:28|12.3551
02:07:29|12.3558
02:07:31|12.3558
02:07:32|12.3558
02:07:34|12.35
02:07:35|12.3523
02:07:36|12.3523
02:07:37|12.3523
02:07:39|12.3523
02:07:40|12.3523
02:07:40|12.3523
02:07:42|12.3523
02:07:43|12.3523
02:07:44|12.3523
02:07:45|12.3523
02:07:46|12.35
02:07:47|12.35
02:07:48|12.35
02:07:49|12.35
02:07:50|12.35
02:07:51|12.35
02:07:52|12.35
02:07:53|12.35
02:07:54|12.35
02:07:55|12.35
02:07:56|12.35
02:07:57|12.35
02:07:58|12.3482
02:07:59|12.3482
02:08:01|12.3482
02:08:02|12.3482
02:08:03|12.3482
02:08:03|12.3482
02:08:04|12.3498
02:08:06|12.35
02:08:07|12.35
02:08:07|12.35
02:08:08|12.35
02:08:10|12.3513
02:08:11|12.34
02:08:12|12.34
02:08:13|12.34
02:08:14|12.34
02:08:16|12.3347
02:08:16|12.3344
02:08:17|12.3344
02:08:18|12.3339
02:08:19|12.33
02:08:20|12.3362
02:08:21|12.3362
02:08:22|12.3297
02:08:23|12.3297
02:08:24|12.3297
02:08:25|12.3169
02:08:26|12.3188
02:08:28|12.3188
02:08:30|12.3203
02:08:30|12.3203
02:08:32|12.3203
02:08:33|12.3166
02:08:35|12.3187
02:08:35|12.3187
02:08:36|12.3098
02:08:37|12.3098
02:08:38|12.3098
02:08:39|12.305
02:08:40|12.3088
02:08:41|12.3088
02:08:42|12.3088
02:08:44|12.3087
02:08:45|12.3073
02:08:46|12.3073
02:08:47|12.3073
02:08:48|12.3073
02:08:50|12.3073
02:08:50|12.3
02:08:51|12.3
02:08:53|12.2977
02:08:53|12.2977
02:08:56|12.2876
02:08:56|12.2876
02:08:57|12.2876
02:08:58|12.2921
02:09:00|12.2929
02:09:01|12.2929
02:09:03|12.2983
02:09:03|12.2925
02:09:04|12.296
02:09:06|12.296
02:09:07|12.2884
02:09:08|12.2885
02:09:09|12.2876
02:09:11|12.2876
02:09:11|12.2876
02:09:12|12.2866
02:09:13|12.2866
02:09:14|12.2902
02:09:15|12.2902
02:09:16|12.2902
02:09:17|12.2902
02:09:18|12.2902
02:09:19|12.286
02:09:20|12.286
02:09:21|12.2808
02:09:22|12.2729
02:09:23|12.27
02:09:25|12.2736
02:09:26|12.2736
02:09:27|12.2809
02:09:28|12.2809
02:09:30|12.2816
02:09:30|12.2816
02:09:32|12.2816
02:09:32|12.2803
02:09:34|12.2798
02:09:35|12.2798
02:09:36|12.2798
02:09:37|12.2798
02:09:39|12.2718
02:09:40|12.269
02:09:41|12.265
02:09:42|12.269
02:09:43|12.2689
02:09:44|12.265
02:09:44|12.2556
02:09:45|12.2601
02:09:47|12.2553
02:09:48|12.2553
02:09:49|12.2512
02:09:50|12.2546
02:09:51|12.2546
02:09:52|12.2546
02:09:53|12.2546
02:09:54|12.2553
02:09:56|12.2568
02:09:57|12.2637
02:09:58|12.2637
02:09:59|12.2495
02:10:00|12.2495
02:10:01|12.2495
02:10:02|12.2526
02:10:03|12.2526
02:10:04|12.2577
02:10:05|12.2577
02:10:06|12.2577
02:10:07|12.2577
02:10:08|12.2577
02:10:09|12.2577
02:10:10|12.2577
02:10:11|12.2577
02:10:12|12.2577
02:10:13|12.2577
02:10:14|12.2594
02:10:15|12.2505
02:10:16|12.2476
02:10:17|12.246
02:10:18|12.2516
02:10:19|12.2486
02:10:20|12.2486
02:10:21|12.2486
02:10:22|12.2486
02:10:23|12.2486
02:10:25|12.2486
02:10:26|12.2486
02:10:27|12.2486
02:10:27|12.2516
02:10:29|12.2516
02:10:30|12.2455
02:10:32|12.2516
02:10:33|12.2516
02:10:35|12.2515
02:10:36|12.2524
02:10:37|12.2527
02:10:38|12.259
02:10:39|12.259
02:10:40|12.259
02:10:41|12.2527
02:10:42|12.2527
02:10:43|12.2469
02:10:44|12.251
02:10:45|12.251
02:10:47|12.251
02:10:48|12.251
02:10:48|12.2487
02:10:50|12.2537
02:10:50|12.2544
02:10:52|12.2555
02:10:53|12.2542
02:10:54|12.2542
02:10:55|12.2589
02:10:56|12.2589
02:10:57|12.2589
02:10:58|12.2542
02:10:59|12.2565
02:11:00|12.2565
02:11:01|12.2581
02:11:02|12.2639
02:11:03|12.2639
02:11:06|12.2639
02:11:07|12.2682
02:11:08|12.267
02:11:09|12.2687
02:11:10|12.2659
02:11:11|12.2659
02:11:12|12.2659
02:11:13|12.2659
02:11:14|12.2659
02:11:15|12.2659
02:11:16|12.2659
02:11:17|12.2659
02:11:18|12.2659
02:11:19|12.2659
02:11:20|12.2629
02:11:21|12.2629
02:11:22|12.2629
02:11:23|12.2629
02:11:25|12.2657
02:11:26|12.2657
02:11:26|12.2657
02:11:28|12.2657
02:11:28|12.2635
02:11:30|12.2635
02:11:31|12.2635
02:11:33|12.2635
02:11:34|12.2635
02:11:35|12.2635
02:11:36|12.2635
02:11:38|12.2635
02:11:39|12.26
02:11:40|12.26
02:11:41|12.26
02:11:42|12.26
02:11:43|12.2614
02:11:44|12.2614
02:11:45|12.2614
02:11:46|12.2614
02:11:47|12.2615
02:11:48|12.2617
02:11:49|12.2617
02:11:50|12.2654
02:11:51|12.2654
02:11:52|12.2654
02:11:53|12.2654
02:11:54|12.2654
02:11:55|12.2654
02:11:56|12.2654
02:11:57|12.2645
02:11:58|12.2645
02:11:59|12.26
02:12:00|12.2589
02:12:01|12.2577
02:12:02|12.2565
02:12:04|12.2576
02:12:05|12.2565
02:12:06|12.2565
02:12:07|12.2565
02:12:08|12.2565
02:12:09|12.2565
02:12:10|12.2565
02:12:11|12.2589
02:12:13|12.2589
02:12:14|12.2565
02:12:15|12.2565
02:12:15|12.2565
02:12:17|12.2602
02:12:18|12.2602
02:12:19|12.2602
02:12:20|12.2602
02:12:21|12.2602
02:12:22|12.2602
02:12:23|12.2602
02:12:24|12.2602
02:12:25|12.2602
02:12:26|12.2626
02:12:27|12.2626
02:12:28|12.2626
02:12:29|12.2626
02:12:30|12.2626
02:12:31|12.2696
02:12:33|12.2696
02:12:33|12.2696
02:12:35|12.2696
02:12:36|12.2696
02:12:37|12.2696
02:12:39|12.2696
02:12:40|12.2696
02:12:41|12.2696
02:12:42|12.2696
02:12:43|12.2696
02:12:45|12.2696
02:12:46|12.2696
02:12:47|12.2696
02:12:48|12.2696
02:12:49|12.2696
02:12:51|12.2696
02:12:52|12.2696
02:12:53|12.2696
02:12:53|12.2696
02:12:55|12.2696
02:12:55|12.2696
02:12:58|12.27
02:12:58|12.27
02:13:00|12.2682
02:13:01|12.2667
02:13:02|12.2667
02:13:04|12.2667
02:13:04|12.2667
02:13:05|12.2611
02:13:06|12.2611
02:13:07|12.2611
02:13:09|12.258
02:13:10|12.25
02:13:11|12.2468
02:13:11|12.2468
02:13:13|12.2486
02:13:13|12.2486
02:13:15|12.2486
02:13:16|12.2486
02:13:17|12.2425
02:13:18|12.2388
02:13:18|12.2388
02:13:20|12.2388
02:13:21|12.2432
02:13:22|12.2412
02:13:23|12.2412
02:13:24|12.2412
02:13:25|12.2412
02:13:26|12.2412
02:13:27|12.2412
02:13:27|12.2412
02:13:29|12.2412
02:13:30|12.2412
02:13:31|12.2448
02:13:32|12.2448
02:13:34|12.2471
02:13:36|12.2471
02:13:37|12.2471
02:13:38|12.2471
02:13:39|12.2471
02:13:39|12.2471
02:13:41|12.2492
02:13:42|12.2492
02:13:43|12.2472
02:13:45|12.2472
02:13:46|12.2472
02:13:48|12.2542
02:13:48|12.2542
02:13:49|12.255
02:13:50|12.255
02:13:51|12.255
02:13:53|12.255
02:13:54|12.249
02:13:56|12.249
02:13:56|12.249
02:13:58|12.2512
02:13:59|12.2512
02:14:00|12.2512
02:14:01|12.2512
02:14:02|12.2512
02:14:04|12.2474
02:14:04|12.2474
02:14:05|12.2471
02:14:06|12.2471
02:14:07|12.2471
02:14:08|12.2471
02:14:09|12.2471
02:14:11|12.2476
02:14:12|12.2463
02:14:13|12.2481
02:14:13|12.2481
02:14:15|12.2481
02:14:16|12.2481
02:14:17|12.2477
02:14:18|12.2511
02:14:19|12.251
02:14:20|12.251
02:14:22|12.251
02:14:22|12.2511
02:14:23|12.2511
02:14:25|12.2511
02:14:26|12.2515
02:14:27|12.2551
02:14:28|12.2511
02:14:28|12.2511
02:14:30|12.2511
02:14:31|12.2607
02:14:32|12.2607
02:14:34|12.262
02:14:35|12.262
02:14:37|12.262
02:14:37|12.2616
02:14:38|12.2616
02:14:39|12.2616
02:14:40|12.2633
02:14:41|12.2665
02:14:42|12.2665
02:14:43|12.2665
02:14:45|12.2665
02:14:46|12.2663
02:14:47|12.2663
02:14:47|12.2722
02:14:49|12.2722
02:14:50|12.2722
02:14:51|12.2722
02:14:52|12.2722
02:14:53|12.2722
02:14:54|12.271
02:14:55|12.271
02:14:55|12.2708
02:14:57|12.2708
02:14:58|12.2708
02:14:59|12.2708
02:15:00|12.2708
02:15:01|12.2633
02:15:03|12.2633
02:15:03|12.2633
02:15:04|12.2633
02:15:05|12.2656
02:15:06|12.2656
02:15:07|12.2656
02:15:08|12.2656
02:15:09|12.2656
02:15:10|12.2656
02:15:11|12.2722
02:15:12|12.2722
02:15:14|12.2722
02:15:14|12.2716
02:15:15|12.2724
02:15:16|12.2724
02:15:17|12.2724
02:15:18|12.2724
02:15:19|12.2724
02:15:20|12.2724
02:15:21|12.2724
02:15:22|12.2724
02:15:23|12.2724
02:15:24|12.2785
02:15:25|12.2785
02:15:26|12.2835
02:15:27|12.2835
02:15:28|12.2838
02:15:29|12.2853
02:15:30|12.2863
02:15:31|12.2863
02:15:32|12.2863
02:15:33|12.2863
02:15:35|12.2866
02:15:36|12.2837
02:15:37|12.2837
02:15:39|12.2837
02:15:39|12.2837
02:15:40|12.2829
02:15:42|12.2829
02:15:43|12.2816
02:15:45|12.2769
02:15:45|12.2769
02:15:47|12.2769
02:15:47|12.2769
02:15:48|12.2638
02:15:50|12.2526
02:15:51|12.2568
02:15:52|12.2568
02:15:52|12.2568
02:15:54|12.2568
02:15:56|12.2572
02:15:56|12.2568
02:15:57|12.254
02:15:58|12.254
02:15:59|12.254
02:16:00|12.254
02:16:01|12.254
02:16:03|12.254
02:16:03|12.254
02:16:04|12.254
02:16:05|12.2518
02:16:06|12.25
02:16:07|12.25
02:16:08|12.25
02:16:09|12.25
02:16:10|12.25
02:16:11|12.25
02:16:12|12.25
02:16:13|12.25
02:16:14|12.25
02:16:15|12.2467
02:16:16|12.239
02:16:17|12.2274
02:16:18|12.226
02:16:19|12.2206
02:16:20|12.2318
02:16:22|12.2318
02:16:23|12.2318
02:16:24|12.2318
02:16:25|12.2318
02:16:26|12.2318
02:16:27|12.2097
02:16:28|12.2093
02:16:29|12.2043
02:16:30|12.2001
02:16:31|12.2047
02:16:32|12.2089
02:16:33|12.2044
02:16:34|12.2037
02:16:35|12.211
02:16:37|12.2025
02:16:38|12.1979
02:16:40|12.1979
02:16:40|12.1919
02:16:42|12.199
02:16:43|12.199
02:16:45|12.1927
02:16:46|12.1927
02:16:47|12.1949
02:16:48|12.1926
02:16:49|12.1926
02:16:50|12.1981
02:16:51|12.2006
02:16:52|12.1978
02:16:53|12.1976
02:16:54|12.1976
02:16:55|12.1976
02:16:56|12.1976
02:16:57|12.1976
02:16:58|12.1976
02:16:59|12.1976
02:17:01|12.2081
02:17:02|12.2092
02:17:02|12.2092
02:17:03|12.1955
02:17:04|12.1959
02:17:05|12.1959
02:17:06|12.1959
02:17:08|12.1959
02:17:09|12.1959
02:17:10|12.1901
02:17:10|12.1893
02:17:11|12.1922
02:17:12|12.1922
02:17:14|12.1951
02:17:14|12.1965
02:17:16|12.1965
02:17:16|12.1965
02:17:18|12.1859
02:17:19|12.1859
02:17:20|12.1859
02:17:21|12.1846
02:17:22|12.18
02:17:23|12.1854
02:17:23|12.1825
02:17:25|12.1825
02:17:25|12.1847
02:17:27|12.182
02:17:28|12.182
02:17:28|12.1823
02:17:29|12.1823
02:17:30|12.1823
02:17:31|12.1823
02:17:32|12.1823
02:17:33|12.1841
02:17:35|12.1841
02:17:35|12.1841
02:17:37|12.1895
02:17:39|12.1895
02:17:40|12.1957
02:17:40|12.1956
02:17:42|12.1999
02:17:43|12.1993
02:17:44|12.2059
02:17:45|12.2059
02:17:46|12.2059
02:17:47|12.2059
02:17:48|12.2059
02:17:49|12.2059
02:17:51|12.2059
02:17:52|12.225
02:17:52|12.225
02:17:53|12.225
02:17:55|12.2285
02:17:56|12.2208
02:17:57|12.2208
02:17:58|12.2208
02:17:59|12.2208
02:18:01|12.2311
02:18:02|12.2322
02:18:04|12.2385
02:18:04|12.2385
02:18:06|12.2504
02:18:06|12.2475
02:18:08|12.2426
02:18:08|12.2277
02:18:09|12.2244
02:18:11|12.228
02:18:11|12.2293
02:18:13|12.2293
02:18:14|12.2293
02:18:15|12.2293
02:18:16|12.2426
02:18:17|12.2426
02:18:18|12.2426
02:18:19|12.2426
02:18:20|12.2426
02:18:21|12.2426
02:18:22|12.2498
02:18:23|12.2498
02:18:24|12.2501
02:18:25|12.2501
02:18:26|12.2501
02:18:27|12.2489
02:18:28|12.2426
02:18:29|12.2426
02:18:30|12.2426
02:18:31|12.2426
02:18:32|12.2426
02:18:33|12.25
02:18:34|12.2515
02:18:35|12.2516
02:18:36|12.2516
02:18:37|12.2516
02:18:38|12.2489
02:18:39|12.2489
02:18:40|12.2489
02:18:42|12.2454
02:18:43|12.2454
02:18:44|12.2454
02:18:45|12.2454
02:18:46|12.2454
02:18:47|12.241
02:18:48|12.241
02:18:49|12.2395
02:18:50|12.2395
02:18:52|12.2395
02:18:53|12.2395
02:18:54|12.2395
02:18:55|12.2395
02:18:56|12.2393
02:18:56|12.2393
02:18:57|12.2393
02:18:58|12.24
02:19:00|12.24
02:19:00|12.24
02:19:02|12.2496
02:19:03|12.2475
02:19:04|12.2475
02:19:05|12.2476
02:19:05|12.2478
02:19:06|12.2476
02:19:08|12.2475
02:19:09|12.2464
02:19:10|12.2564
02:19:10|12.2455
02:19:11|12.2455
02:19:13|12.2474
02:19:14|12.2429
02:19:15|12.2482
02:19:16|12.2485
02:19:17|12.2483
02:19:18|12.2483
02:19:19|12.2483
02:19:20|12.2483
02:19:21|12.2483
02:19:22|12.2483
02:19:24|12.2458
02:19:25|12.2458
02:19:26|12.2458
02:19:27|12.2458
02:19:28|12.2458
02:19:29|12.2409
02:19:30|12.2409
02:19:31|12.2409
02:19:32|12.2409
02:19:33|12.2409
02:19:34|12.2409
02:19:34|12.2409
02:19:36|12.2409
02:19:37|12.2409
02:19:38|12.2409
02:19:40|12.2409
02:19:40|12.2417
02:19:41|12.2417
02:19:42|12.2383
02:19:43|12.2383
02:19:44|12.2383
02:19:45|12.2383
02:19:47|12.2383
02:19:47|12.2407
02:19:48|12.2407
02:19:49|12.2431
02:19:50|12.2431
02:19:51|12.2444
02:19:52|12.2444
02:19:53|12.2444
02:19:54|12.2444
02:19:55|12.2444
02:19:56|12.2444
02:19:57|12.2444
02:19:59|12.2444
02:20:00|12.2444
02:20:01|12.2444
02:20:02|12.2444
02:20:03|12.2444
02:20:04|12.2482
02:20:05|12.2482
02:20:06|12.2482
02:20:07|12.2482
02:20:08|12.2444
02:20:09|12.2444
02:20:10|12.243
02:20:11|12.2443
02:20:12|12.2443
02:20:13|12.2522
02:20:14|12.2541
02:20:15|12.2541
02:20:16|12.2522
02:20:16|12.2487
02:20:18|12.2487
02:20:19|12.2487
02:20:20|12.2487
02:20:21|12.2433
02:20:22|12.2433
02:20:23|12.2433
02:20:25|12.2433
02:20:26|12.2416
02:20:27|12.2369
02:20:28|12.2369
02:20:29|12.2369
02:20:30|12.2369
02:20:30|12.2369
02:20:32|12.2369
02:20:32|12.2395
02:20:34|12.2395
02:20:35|12.2369
02:20:35|12.2369
02:20:36|12.2369
02:20:37|12.2395
02:20:38|12.2395
02:20:40|12.2388
02:20:41|12.2388
02:20:42|12.2388
02:20:43|12.2388
02:20:44|12.2388
02:20:46|12.2388
02:20:47|12.2388
02:20:48|12.2378
02:20:50|12.245
02:20:51|12.245
02:20:52|12.245
02:20:53|12.245
02:20:54|12.2405
02:20:55|12.2405
02:20:56|12.2405
02:20:57|12.2405
02:20:58|12.2405
02:20:59|12.2405
02:21:00|12.2405
02:21:02|12.2405
02:21:02|12.2405
02:21:03|12.2405
02:21:05|12.2405
02:21:07|12.2405
02:21:08|12.2405
02:21:09|12.2405
02:21:10|12.2405
02:21:11|12.2434
02:21:12|12.247
02:21:13|12.247
02:21:15|12.247
02:21:15|12.2517
02:21:16|12.2517
02:21:17|12.2517
02:21:18|12.2517
02:21:20|12.2538
02:21:20|12.2592
02:21:21|12.2586
02:21:22|12.2586
02:21:24|12.2602
02:21:25|12.2602
02:21:26|12.2639
02:21:27|12.2651
02:21:28|12.2651
02:21:29|12.2651
02:21:30|12.27
02:21:31|12.2604
02:21:32|12.2608
02:21:33|12.2607
02:21:34|12.2607
02:21:35|12.2607
02:21:36|12.2607
02:21:37|12.2607
02:21:38|12.2588
02:21:39|12.2588
02:21:40|12.2588
02:21:42|12.2588
02:21:43|12.2588
02:21:44|12.2635
02:21:46|12.2713
02:21:46|12.275
02:21:48|12.275
02:21:49|12.2865
02:21:51|12.2903
02:21:51|12.2863
02:21:53|12.2922
02:21:53|12.2924
02:21:54|12.2924
02:21:55|12.2945
02:21:56|12.2945
02:21:58|12.2945
02:21:59|12.2945
02:22:00|12.288
02:22:01|12.2831
02:22:02|12.2883
02:22:03|12.2883
02:22:04|12.2902
02:22:05|12.289
02:22:06|12.2804
02:22:07|12.2811
02:22:08|12.2811
02:22:09|12.2811
02:22:10|12.2906
02:22:11|12.2906
02:22:12|12.2906
02:22:13|12.2906
02:22:14|12.2896
02:22:15|12.2984
02:22:16|12.2984
02:22:17|12.2919
02:22:18|12.2919
02:22:19|12.2919
02:22:20|12.2919
02:22:21|12.2919
02:22:22|12.2919
02:22:23|12.2919
02:22:24|12.2919
02:22:25|12.2919
02:22:26|12.2919
02:22:27|12.2919
02:22:28|12.2848
02:22:29|12.2848
02:22:30|12.278
02:22:31|12.278
02:22:32|12.278
02:22:33|12.2687
02:22:34|12.2739
02:22:35|12.2739
02:22:36|12.2733
02:22:37|12.2733
02:22:38|12.2733
02:22:39|12.2733
02:22:40|12.2718
02:22:41|12.2702
02:22:43|12.2702
02:22:43|12.2702
02:22:45|12.2702
02:22:46|12.2702
02:22:47|12.2647
02:22:49|12.2647
02:22:50|12.2647
02:22:51|12.265
02:22:52|12.265
02:22:53|12.265
02:22:54|12.265
02:22:55|12.2657
02:22:57|12.2657
02:22:57|12.2657
02:22:58|12.2588
02:23:00|12.2588
02:23:01|12.2588
02:23:02|12.2588
02:23:04|12.2541
02:23:04|12.2541
02:23:05|12.2576
02:23:06|12.2576
02:23:08|12.2576
02:23:09|12.2576
02:23:10|12.2545
02:23:11|12.2545
02:23:12|12.2545
02:23:13|12.2545
02:23:14|12.2545
02:23:15|12.2545
02:23:16|12.2545
02:23:16|12.2545
02:23:17|12.2545
02:23:18|12.2545
02:23:20|12.2545
02:23:22|12.237
02:23:22|12.237
02:23:24|12.237
02:23:25|12.2358
02:23:26|12.2358
02:23:27|12.2358
02:23:28|12.2375
02:23:29|12.2333
02:23:30|12.2333
02:23:31|12.2333
02:23:32|12.2333
02:23:32|12.2285
02:23:34|12.2276
02:23:34|12.2276
02:23:36|12.2311
02:23:37|12.2311
02:23:38|12.2242
02:23:39|12.2235
02:23:40|12.2235
02:23:41|12.2235
02:23:42|12.2245
02:23:44|12.2245
02:23:45|12.2166
02:23:46|12.2158
02:23:48|12.2141
02:23:49|12.2141
02:23:50|12.2141
02:23:52|12.2141
02:23:52|12.2141
02:23:54|12.2141
02:23:55|12.2095
02:23:56|12.2123
02:23:57|12.2123
02:23:59|12.2092
02:23:59|12.2092
02:24:00|12.2092
02:24:02|12.2131
02:24:03|12.2156
02:24:04|12.2143
02:24:05|12.2143
02:24:07|12.2128
02:24:08|12.2097
02:24:08|12.2098
02:24:10|12.2098
02:24:11|12.2098
02:24:12|12.2098
02:24:13|12.2102
02:24:14|12.2102
02:24:15|12.2102
02:24:16|12.2098
02:24:17|12.2098
02:24:18|12.2098
02:24:19|12.2098
02:24:20|12.2098
02:24:21|12.2067
02:24:22|12.2074
02:24:22|12.1954
02:24:24|12.1987
02:24:24|12.1981
02:24:26|12.1882
02:24:27|12.1934
02:24:28|12.1934
02:24:29|12.1934
02:24:30|12.1934
02:24:31|12.1934
02:24:32|12.1946
02:24:33|12.2
02:24:34|12.2
02:24:35|12.2002
02:24:36|12.2002
02:24:37|12.2066
02:24:39|12.2059
02:24:39|12.2083
02:24:40|12.2082
02:24:41|12.2082
02:24:42|12.2082
02:24:43|12.2082
02:24:44|12.2098
02:24:45|12.2098
02:24:47|12.2155
02:24:48|12.2155
02:24:49|12.225
02:24:51|12.2267
02:24:51|12.2267
02:24:52|12.2267
02:24:53|12.2175
02:24:54|12.2177
02:24:55|12.2205
02:24:56|12.2205
02:24:57|12.2205
02:24:58|12.2205
02:24:59|12.2215
02:25:00|12.2215
02:25:01|12.2215
02:25:02|12.2205
02:25:03|12.2205
02:25:04|12.2205
02:25:05|12.2205
02:25:07|12.2205
02:25:07|12.232
02:25:08|12.232
02:25:09|12.232
02:25:11|12.232
02:25:13|12.232
02:25:13|12.2322
02:25:14|12.2344
02:25:15|12.2344
02:25:16|12.2344
02:25:17|12.2344
02:25:18|12.2344
02:25:19|12.2344
02:25:20|12.2344
02:25:21|12.2365
02:25:22|12.2365
02:25:23|12.2365
02:25:24|12.2365
02:25:25|12.2365
02:25:27|12.2365
02:25:27|12.2365
02:25:29|12.2365
02:25:30|12.2365
02:25:31|12.2385
02:25:32|12.2385
02:25:33|12.2385
02:25:34|12.2424
02:25:35|12.2424
02:25:36|12.2424
02:25:37|12.2445
02:25:38|12.2445
02:25:39|12.2447
02:25:40|12.2447
02:25:41|12.2477
02:25:42|12.2477
02:25:43|12.2477
02:25:44|12.2477
02:25:46|12.2477
02:25:48|12.2473
02:25:49|12.2473
02:25:51|12.2473
02:25:51|12.2473
02:25:53|12.2473
02:25:54|12.2473
02:25:55|12.2473
02:25:56|12.2501
02:25:57|12.2501
02:25:59|12.2481
02:25:59|12.2481
02:26:00|12.2481
02:26:01|12.2504
02:26:02|12.2518
02:26:03|12.2518
02:26:04|12.2518
02:26:05|12.2498
02:26:06|12.2498
02:26:08|12.2498
02:26:08|12.2498
02:26:09|12.2498
02:26:10|12.2498
02:26:11|12.2498
02:26:12|12.2498
02:26:13|12.2481
02:26:15|12.2479
02:26:15|12.2479
02:26:17|12.2479
02:26:18|12.2479
02:26:19|12.2479
02:26:20|12.2479
02:26:21|12.2479
02:26:22|12.2479
02:26:23|12.2479
02:26:24|12.2479
02:26:25|12.2406
02:26:26|12.2406
02:26:27|12.2406
02:26:28|12.2412
02:26:28|12.2412
02:26:29|12.2412
02:26:31|12.2444
02:26:32|12.2444
02:26:32|12.2444
02:26:34|12.2444
02:26:35|12.2444
02:26:36|12.2444
02:26:37|12.2444
02:26:38|12.2444
02:26:39|12.2444
02:26:40|12.2444
02:26:41|12.2444
02:26:42|12.2444
02:26:43|12.2444
02:26:44|12.2444
02:26:45|12.2444
02:26:47|12.2449
02:26:48|12.2449
02:26:49|12.2445
02:26:51|12.2494
02:26:52|12.2459
02:26:53|12.2459
02:26:55|12.2459
02:26:56|12.2459
02:26:56|12.2459
02:26:58|12.2459
02:26:59|12.2497
02:27:00|12.2534
02:27:01|12.2534
02:27:02|12.2534
02:27:03|12.2542
02:27:04|12.2542
02:27:05|12.2542
02:27:06|12.2591
02:27:07|12.2497
02:27:08|12.2478
02:27:09|12.2478
02:27:10|12.2478
02:27:11|12.2478
02:27:12|12.2478
02:27:14|12.2478
02:27:15|12.2478
02:27:15|12.2478
02:27:16|12.2478
02:27:18|12.2541
02:27:19|12.2541
02:27:20|12.2541
02:27:21|12.2541
02:27:21|12.2541
02:27:23|12.2541
02:27:24|12.2541
02:27:25|12.2461
02:27:26|12.2461
02:27:27|12.2461
02:27:27|12.2461
02:27:29|12.2461
02:27:30|12.2461
02:27:30|12.2461
02:27:32|12.2461
02:27:32|12.241
02:27:34|12.241
02:27:35|12.241
02:27:37|12.241
02:27:38|12.241
02:27:39|12.24
02:27:40|12.2395
02:27:40|12.2395
02:27:42|12.2395
02:27:43|12.2395
02:27:44|12.2395
02:27:45|12.2395
02:27:46|12.2395
02:27:46|12.2395
02:27:47|12.2395
02:27:50|12.2359
02:27:50|12.2359
02:27:51|12.2359
02:27:52|12.2359
02:27:53|12.2359
02:27:54|12.2359
02:27:56|12.2359
02:27:56|12.2359
02:27:57|12.2294
02:27:59|12.2307
02:28:00|12.2307
02:28:01|12.2274
02:28:02|12.2283
02:28:04|12.2239
02:28:05|12.2239
02:28:06|12.2239
02:28:07|12.2239
02:28:08|12.2239
02:28:09|12.2239
02:28:09|12.2239
02:28:10|12.2239
02:28:12|12.2239
02:28:13|12.2239
02:28:14|12.2116
02:28:15|12.2116
02:28:16|12.2116
02:28:17|12.2089
02:28:18|12.2089
02:28:19|12.2089
02:28:20|12.2089
02:28:21|12.2096
02:28:22|12.2096
02:28:23|12.2096
02:28:24|12.2096
02:28:25|12.2116
02:28:26|12.2116
02:28:27|12.2116
02:28:28|12.2116
02:28:29|12.2116
02:28:30|12.2116
02:28:31|12.2116
02:28:33|12.2116
02:28:33|12.2147
02:28:34|12.2147
02:28:35|12.2147
02:28:36|12.2147
02:28:37|12.2147
02:28:38|12.2147
02:28:39|12.2185
02:28:40|12.2185
02:28:41|12.2185
02:28:42|12.2185
02:28:43|12.2185
02:28:44|12.2185
02:28:45|12.2185
02:28:46|12.2112
02:28:47|12.2112
02:28:48|12.2112
02:28:50|12.2112
02:28:52|12.2112
02:28:52|12.2112
02:28:53|12.2112
02:28:55|12.2337
02:28:57|12.2336
02:28:57|12.2336
02:28:58|12.2336
02:29:00|12.2337
02:29:01|12.2373
02:29:02|12.2373
02:29:03|12.241
02:29:04|12.2413
02:29:05|12.2413
02:29:06|12.2413
02:29:07|12.2418
02:29:08|12.2418
02:29:09|12.2418
02:29:10|12.2418
02:29:11|12.2414
02:29:12|12.2414
02:29:13|12.2414
02:29:14|12.2414
02:29:15|12.2414
02:29:16|12.2414
02:29:17|12.2414
02:29:18|12.2414
02:29:19|12.2414
02:29:20|12.2414
02:29:21|12.2414
02:29:22|12.2414
02:29:23|12.2414
02:29:24|12.2446
02:29:25|12.2446
02:29:26|12.2446
02:29:27|12.2473
02:29:28|12.2414
02:29:29|12.2414
02:29:31|12.2414
02:29:31|12.2414
02:29:32|12.2414
02:29:33|12.2455
02:29:34|12.2455
02:29:35|12.2455
02:29:36|12.2455
02:29:37|12.2455
02:29:38|12.2455
02:29:39|12.2455
02:29:40|12.2405
02:29:42|12.2405
02:29:42|12.2405
02:29:43|12.2405
02:29:44|12.2405
02:29:45|12.2405
02:29:46|12.2405
02:29:47|12.239
02:29:49|12.239
02:29:49|12.2651
02:29:52|12.2717
02:29:53|12.2709
02:29:55|12.2746
02:29:56|12.2746
02:29:58|12.2746
02:29:59|12.2782
02:29:59|12.2782
02:30:00|12.2782
02:30:01|12.2826
02:30:02|12.2919
02:30:04|12.2898
02:30:05|12.2843
02:30:06|12.2835
02:30:07|12.2835
02:30:08|12.2835
02:30:09|12.2761
02:30:10|12.2761
02:30:11|12.2776
02:30:12|12.2776
02:30:13|12.2777
02:30:14|12.278
02:30:16|12.29
02:30:17|12.2825
02:30:18|12.2813
02:30:19|12.2813
02:30:20|12.2813
02:30:22|12.2785
02:30:22|12.2785
02:30:24|12.2785
02:30:25|12.2701
02:30:26|12.2718
02:30:27|12.2752
02:30:27|12.2752
02:30:28|12.2752
02:30:30|12.2787
02:30:31|12.2793
02:30:31|12.2793
02:30:33|12.2793
02:30:33|12.2871
02:30:35|12.29
02:30:35|12.2924
02:30:37|12.2903
02:30:37|12.2889
02:30:39|12.2889
02:30:40|12.2889
02:30:40|12.289
02:30:41|12.289
02:30:42|12.29
02:30:44|12.29
02:30:44|12.29
02:30:45|12.2918
02:30:46|12.2918
02:30:47|12.2952
02:30:48|12.2946
02:30:49|12.2913
02:30:51|12.3001
02:30:53|12.3001
02:30:53|12.3017
02:30:55|12.3017
02:30:56|12.3037
02:30:57|12.3036
02:30:58|12.3036
02:31:00|12.3039
02:31:01|12.3034
02:31:02|12.3034
02:31:03|12.3034
02:31:04|12.3067
02:31:05|12.3067
02:31:06|12.3108
02:31:06|12.3145
02:31:08|12.3145
02:31:09|12.3188
02:31:10|12.3064
02:31:11|12.3027
02:31:12|12.3027
02:31:13|12.3051
02:31:14|12.3051
02:31:15|12.2937
02:31:16|12.2985
02:31:17|12.3006
02:31:18|12.3006
02:31:19|12.3006
02:31:20|12.3006
02:31:21|12.2994
02:31:22|12.3059
02:31:23|12.3022
02:31:24|12.2952
02:31:25|12.2952
02:31:26|12.2952
02:31:27|12.2952
02:31:27|12.2952
02:31:30|12.2952
02:31:30|12.2952
02:31:31|12.2952
02:31:32|12.2952
02:31:33|12.2952
02:31:34|12.2923
02:31:35|12.2923
02:31:36|12.2923
02:31:37|12.2923
02:31:38|12.2923
02:31:39|12.2923
02:31:40|12.2923
02:31:41|12.2923
02:31:42|12.2923
02:31:43|12.2923
02:31:44|12.3011
02:31:45|12.3011
02:31:46|12.3011
02:31:47|12.3033
02:31:48|12.3033
02:31:49|12.3045
02:31:51|12.3114
02:31:52|12.3114
02:31:54|12.3112
02:31:55|12.3112
02:31:57|12.3078
02:31:57|12.3078
02:31:58|12.31
02:31:59|12.31
02:32:00|12.31
02:32:01|12.3201
02:32:02|12.3141
02:32:03|12.3141
02:32:05|12.3158
02:32:06|12.3158
02:32:07|12.3152
02:32:08|12.3152
02:32:08|12.3152
02:32:10|12.3152
02:32:11|12.3152
02:32:12|12.3242
02:32:13|12.3239
02:32:14|12.325
02:32:15|12.3397
02:32:15|12.3369
02:32:16|12.3254
02:32:17|12.3254
02:32:19|12.3254
02:32:19|12.3254
02:32:21|12.3281
02:32:22|12.3266
02:32:23|12.3266
02:32:24|12.3266
02:32:25|12.3383
02:32:26|12.3334
02:32:27|12.3334
02:32:28|12.3283
02:32:29|12.3289
02:32:30|12.3289
02:32:31|12.3289
02:32:32|12.3289
02:32:33|12.3289
02:32:34|12.3289
02:32:36|12.3289
02:32:37|12.3289
02:32:38|12.3289
02:32:39|12.3289
02:32:40|12.3323
02:32:40|12.3323
02:32:41|12.3323
02:32:43|12.3323
02:32:44|12.3323
02:32:45|12.3289
02:32:46|12.3258
02:32:46|12.3258
02:32:48|12.3258
02:32:49|12.3258
02:32:49|12.3217
02:32:51|12.3221
02:32:52|12.3221
02:32:54|12.3221
02:32:55|12.3221
02:32:56|12.3219
02:32:56|12.3219
02:32:58|12.3219
02:32:59|12.3219
02:33:00|12.3219
02:33:01|12.3219
02:33:03|12.3252
02:33:04|12.3289
02:33:05|12.3221
02:33:07|12.315
02:33:08|12.316
02:33:09|12.2977
02:33:10|12.2977
02:33:11|12.2977
02:33:12|12.2942
02:33:13|12.2942
02:33:14|12.2942
02:33:15|12.2942
02:33:16|12.2942
02:33:17|12.2942
02:33:18|12.2942
02:33:19|12.2942
02:33:20|12.2942
02:33:21|12.2942
02:33:22|12.2942
02:33:23|12.2942
02:33:24|12.2942
02:33:25|12.2942
02:33:26|12.2942
02:33:27|12.2856
02:33:28|12.2856
02:33:29|12.2856
02:33:30|12.2856
02:33:31|12.2863
02:33:32|12.29
02:33:33|12.2937
02:33:34|12.2937
02:33:35|12.2937
02:33:36|12.2919
02:33:37|12.2919
02:33:38|12.2919
02:33:39|12.2908
02:33:40|12.2908
02:33:41|12.2908
02:33:42|12.2908
02:33:43|12.2908
02:33:44|12.2908
02:33:45|12.2956
02:33:46|12.2956
02:33:47|12.29
02:33:48|12.2847
02:33:49|12.2847
02:33:50|12.2847
02:33:51|12.2847
02:33:53|12.2847
02:33:55|12.281
02:33:56|12.2833
02:33:58|12.2808
02:33:58|12.2808
02:33:59|12.2808
02:34:00|12.2808
02:34:01|12.2808
02:34:02|12.278
02:34:03|12.278
02:34:04|12.278
02:34:06|12.2752
02:34:07|12.2752
02:34:09|12.2942
02:34:09|12.2938
02:34:10|12.2938
02:34:12|12.2947
02:34:12|12.2947
02:34:13|12.3019
02:34:14|12.3032
02:34:15|12.3043
02:34:17|12.3043
02:34:18|12.3068
02:34:18|12.3056
02:34:20|12.3056
02:34:21|12.3056
02:34:21|12.3002
02:34:22|12.3002
02:34:23|12.3002
02:34:24|12.3002
02:34:26|12.3
02:34:27|12.3071
02:34:28|12.3071
02:34:29|12.3071
02:34:30|12.312
02:34:31|12.312
02:34:32|12.3187
02:34:33|12.3187
02:34:34|12.3237
02:34:35|12.3292
02:34:36|12.3149
02:34:37|12.3149
02:34:38|12.3149
02:34:39|12.3149
02:34:40|12.3149
02:34:41|12.3135
02:34:42|12.3196
02:34:43|12.3135
02:34:44|12.3135
02:34:45|12.3135
02:34:46|12.3135
02:34:47|12.3135
02:34:48|12.3126
02:34:49|12.3126
02:34:50|12.3126
02:34:51|12.3126
02:34:52|12.3126
02:34:53|12.3119
02:34:55|12.3111
02:34:56|12.3111
02:34:57|12.3167
02:34:58|12.3167
02:35:00|12.3167
02:35:00|12.3167
02:35:02|12.3167
02:35:04|12.3273
02:35:04|12.3273
02:35:05|12.331
02:35:06|12.331
02:35:07|12.331
02:35:08|12.331
02:35:09|12.331
02:35:10|12.3257
02:35:12|12.33
02:35:14|12.32
02:35:14|12.32
02:35:15|12.3223
02:35:16|12.3223
02:35:17|12.3223
02:35:18|12.3223
02:35:19|12.3199
02:35:20|12.3244
02:35:21|12.324
02:35:23|12.3223
02:35:23|12.3171
02:35:24|12.3171
02:35:25|12.3217
02:35:26|12.3217
02:35:27|12.3217
02:35:28|12.3217
02:35:29|12.3217
02:35:30|12.3217
02:35:31|12.3217
02:35:32|12.3243
02:35:33|12.3243
02:35:34|12.3283
02:35:35|12.3283
02:35:36|12.3283
02:35:37|12.3283
02:35:39|12.3283
02:35:39|12.3196
02:35:40|12.3196
02:35:41|12.3196
02:35:42|12.3165
02:35:43|12.3165
02:35:44|12.3165
02:35:45|12.3165
02:35:46|12.3165
02:35:47|12.3165
02:35:48|12.3165
02:35:49|12.3195
02:35:50|12.3195
02:35:51|12.3195
02:35:52|12.3195
02:35:53|12.3195
02:35:55|12.3195
02:35:57|12.3195
02:35:58|12.3225
02:35:59|12.3225
02:36:01|12.3225
02:36:02|12.3225
02:36:03|12.3225
02:36:04|12.3283
02:36:04|12.3295
02:36:06|12.3295
02:36:07|12.3295
02:36:07|12.3295
02:36:09|12.3295
02:36:10|12.3295
02:36:11|12.3295
02:36:11|12.3264
02:36:13|12.3248
02:36:13|12.3265
02:36:15|12.3265
02:36:16|12.3265
02:36:17|12.3265
02:36:18|12.3265
02:36:19|12.3265
02:36:20|12.3265
02:36:21|12.3237
02:36:22|12.3225
02:36:23|12.3226
02:36:24|12.3226
02:36:25|12.3143
02:36:27|12.3143
02:36:28|12.3143
02:36:29|12.3143
02:36:29|12.3143
02:36:30|12.3143
02:36:32|12.3143
02:36:32|12.3143
02:36:33|12.307
02:36:35|12.307
02:36:35|12.307
02:36:36|12.307
02:36:37|12.307
02:36:38|12.307
02:36:39|12.307
02:36:41|12.307
02:36:42|12.2989
02:36:43|12.2989
02:36:44|12.2989
02:36:45|12.2989
02:36:46|12.2989
02:36:47|12.2989
02:36:48|12.2942
02:36:49|12.2942
02:36:50|12.2922
02:36:51|12.2977
02:36:52|12.2989
02:36:54|12.3033
02:36:55|12.3033
02:36:57|12.3033
02:36:58|12.3033
02:37:00|12.3033
02:37:01|12.3033
02:37:03|12.3033
02:37:03|12.3033
02:37:04|12.3033
02:37:05|12.3033
02:37:07|12.3031
02:37:08|12.3031
02:37:09|12.309
02:37:10|12.309
02:37:11|12.309
02:37:12|12.309
02:37:13|12.309
02:37:13|12.3089
02:37:16|12.3089
02:37:16|12.3089
02:37:17|12.3089
02:37:19|12.3089
02:37:20|12.3089
02:37:21|12.3089
02:37:22|12.3089
02:37:23|12.3089
02:37:24|12.3089
02:37:25|12.3089
02:37:26|12.3089
02:37:27|12.3089
02:37:27|12.3089
02:37:29|12.2975
02:37:30|12.2975
02:37:32|12.2975
02:37:32|12.2975
02:37:33|12.2975
02:37:34|12.2975
02:37:35|12.2975
02:37:36|12.2975
02:37:37|12.2975
02:37:38|12.2975
02:37:39|12.2975
02:37:40|12.2975
02:37:41|12.2975
02:37:42|12.2975
02:37:43|12.3029
02:37:45|12.3089
02:37:46|12.3089
02:37:46|12.3089
02:37:48|12.307
02:37:49|12.307
02:37:49|12.307
02:37:52|12.307
02:37:52|12.307
02:37:53|12.307
02:37:54|12.307
02:37:55|12.307
02:37:57|12.307
02:37:59|12.307
02:38:00|12.307
02:38:02|12.307
02:38:02|12.307
02:38:04|12.2935
02:38:06|12.2935
02:38:06|12.2935
02:38:07|12.2935
02:38:09|12.2935
02:38:10|12.2935
02:38:11|12.2935
02:38:12|12.2935
02:38:13|12.2935
02:38:14|12.2935
02:38:15|12.2935
02:38:16|12.2935
02:38:17|12.2935
02:38:18|12.2935
02:38:19|12.2832
02:38:20|12.2832
02:38:21|12.2832
02:38:22|12.2832
02:38:24|12.2832
02:38:25|12.2832
02:38:26|12.2832
02:38:27|12.2832
02:38:28|12.2832
02:38:29|12.2832
02:38:29|12.2832
02:38:31|12.2832
02:38:31|12.2832
02:38:33|12.2935
02:38:34|12.2976
02:38:36|12.2976
02:38:36|12.2906
02:38:37|12.2906
02:38:38|12.2906
02:38:39|12.2906
02:38:40|12.2906
02:38:41|12.2906
02:38:42|12.2906
02:38:43|12.2906
02:38:44|12.2906
02:38:45|12.2906
02:38:46|12.2882
02:38:47|12.2882
02:38:48|12.2882
02:38:49|12.2882
02:38:50|12.2882
02:38:51|12.2892
02:38:52|12.2892
02:38:53|12.2892
02:38:54|12.2892
02:38:56|12.2892
02:38:56|12.2892
02:38:57|12.2892
02:38:59|12.2892
02:39:01|12.2892
02:39:01|12.2892
02:39:04|12.2892
02:39:05|12.2892
02:39:07|12.2892
02:39:08|12.2892
02:39:10|12.2892
02:39:10|12.2892
02:39:12|12.284
02:39:12|12.284
02:39:14|12.2841
02:39:15|12.2841
02:39:16|12.2841
02:39:17|12.2841
02:39:18|12.284
02:39:19|12.284
02:39:20|12.2841
02:39:21|12.2841
02:39:22|12.2773
02:39:23|12.2814
02:39:24|12.2814
02:39:25|12.2814
02:39:26|12.2814
02:39:27|12.2814
02:39:27|12.2751
02:39:29|12.2751
02:39:30|12.2751
02:39:30|12.2751
02:39:31|12.2758
02:39:33|12.2751
02:39:34|12.2751
02:39:35|12.2751
02:39:36|12.2714
02:39:37|12.2714
02:39:37|12.2751
02:39:39|12.2751
02:39:39|12.2751
02:39:41|12.2751
02:39:42|12.2751
02:39:43|12.2751
02:39:43|12.2751
02:39:45|12.2751
02:39:46|12.2751
02:39:47|12.2751
02:39:48|12.2751
02:39:49|12.2751
02:39:50|12.2751
02:39:50|12.2751
02:39:51|12.2751
02:39:53|12.2751
02:39:54|12.2751
02:39:54|12.2751
02:39:56|12.2751
02:39:57|12.2751
02:39:57|12.2751
02:40:00|12.2751
02:40:01|12.2729
02:40:02|12.2762
02:40:03|12.2777
02:40:05|12.2777
02:40:05|12.276
02:40:06|12.2702
02:40:07|12.2675
02:40:09|12.2731
02:40:10|12.26
02:40:11|12.2618
02:40:12|12.2618
02:40:13|12.2602
02:40:14|12.2531
02:40:15|12.256
02:40:15|12.256
02:40:17|12.2587
02:40:18|12.2587
02:40:18|12.2587
02:40:20|12.2587
02:40:20|12.2566
02:40:22|12.2566
02:40:23|12.2574
02:40:25|12.2621
02:40:25|12.2621
02:40:26|12.2621
02:40:27|12.2621
02:40:28|12.2621
02:40:29|12.2621
02:40:30|12.2621
02:40:31|12.2551
02:40:32|12.2551
02:40:33|12.2551
02:40:34|12.2551
02:40:35|12.2551
02:40:36|12.2551
02:40:37|12.2551
02:40:38|12.2551
02:40:40|12.2574
02:40:41|12.2574
02:40:42|12.2574
02:40:44|12.253
02:40:44|12.2459
02:40:45|12.2455
02:40:46|12.2455
02:40:47|12.2421
02:40:48|12.2451
02:40:50|12.2513
02:40:51|12.2513
02:40:52|12.2513
02:40:53|12.2535
02:40:54|12.2535
02:40:55|12.2535
02:40:56|12.2535
02:40:57|12.2535
02:40:58|12.2535
02:40:59|12.2535
02:41:01|12.2485
02:41:02|12.2485
02:41:04|12.2483
02:41:06|12.25
02:41:06|12.25
02:41:07|12.2481
02:41:09|12.2535
02:41:10|12.2535
02:41:11|12.2535
02:41:12|12.2535
02:41:13|12.2535
02:41:14|12.2535
02:41:16|12.2521
02:41:17|12.2521
02:41:18|12.2521
02:41:20|12.2521
02:41:21|12.2521
02:41:22|12.2521
02:41:22|12.2497
02:41:24|12.2497
02:41:25|12.2497
02:41:25|12.2407
02:41:27|12.24
02:41:28|12.2411
02:41:28|12.2372
02:41:29|12.2277
02:41:31|12.2277
02:41:32|12.2277
02:41:32|12.2277
02:41:33|12.2277
02:41:34|12.2413
02:41:36|12.2413
02:41:36|12.2413
02:41:37|12.2413
02:41:39|12.2413
02:41:40|12.2413
02:41:40|12.2413
02:41:42|12.2413
02:41:42|12.2413
02:41:44|12.2413
02:41:44|12.2413
02:41:45|12.2413
02:41:47|12.2432
02:41:48|12.2432
02:41:49|12.2432
02:41:50|12.2432
02:41:51|12.2432
02:41:52|12.2432
02:41:53|12.2432
02:41:54|12.2432
02:41:55|12.2432
02:41:56|12.2531
02:41:57|12.2531
02:41:58|12.2531
02:41:59|12.2531
02:42:01|12.2619
02:42:02|12.2628
02:42:04|12.2617
02:42:05|12.2649
02:42:06|12.2649
02:42:08|12.2649
02:42:08|12.2649
02:42:10|12.2641
02:42:12|12.2683
02:42:12|12.2683
02:42:13|12.2691
02:42:14|12.2691
02:42:15|12.2678
02:42:17|12.2678
02:42:18|12.2678
02:42:19|12.2678
02:42:20|12.2678
02:42:21|12.2678
02:42:22|12.2678
02:42:23|12.2678
02:42:23|12.2678
02:42:25|12.2678
02:42:26|12.2678
02:42:27|12.2678
02:42:28|12.2678
02:42:28|12.2678
02:42:30|12.2678
02:42:31|12.2678
02:42:31|12.2678
02:42:34|12.2678
02:42:34|12.2678
02:42:35|12.2678
02:42:37|12.2678
02:42:38|12.2678
02:42:38|12.271
02:42:40|12.271
02:42:41|12.271
02:42:41|12.271
02:42:42|12.271
02:42:43|12.2623
02:42:44|12.2623
02:42:46|12.2621
02:42:47|12.2621
02:42:48|12.2621
02:42:48|12.2621
02:42:50|12.2621
02:42:51|12.2621
02:42:52|12.2621
02:42:53|12.2621
02:42:54|12.2609
02:42:56|12.2609
02:42:56|12.2609
02:42:57|12.253
02:42:59|12.253
02:43:00|12.253
02:43:00|12.253
02:43:01|12.253
02:43:02|12.253
02:43:04|12.2461
02:43:05|12.2452
02:43:06|12.2452
02:43:07|12.2452
02:43:08|12.2452
02:43:10|12.2452
02:43:11|12.2452
02:43:12|12.2452
02:43:14|12.2457
02:43:14|12.2457
02:43:16|12.2457
02:43:16|12.2374
02:43:17|12.2374
02:43:18|12.2342
02:43:19|12.2363
02:43:21|12.2363
02:43:23|12.2402
02:43:23|12.2402
02:43:24|12.2402
02:43:25|12.2402
02:43:27|12.2402
02:43:27|12.2402
02:43:28|12.2402
02:43:29|12.2402
02:43:30|12.2402
02:43:31|12.2402
02:43:32|12.2402
02:43:33|12.2402
02:43:34|12.2314
02:43:35|12.2314
02:43:36|12.2314
02:43:37|12.2314
02:43:38|12.2301
02:43:39|12.2301
02:43:40|12.2301
02:43:42|12.226
02:43:43|12.2254
02:43:43|12.2254
02:43:45|12.2252
02:43:46|12.2252
02:43:48|12.2241
02:43:49|12.2241
02:43:50|12.2241
02:43:51|12.224
02:43:52|12.224
02:43:53|12.224
02:43:54|12.224
02:43:55|12.2207
02:43:56|12.22
02:43:57|12.2188
02:43:58|12.2188
02:43:58|12.2156
02:44:00|12.2109
02:44:00|12.2109
02:44:01|12.2172
02:44:04|12.2172
02:44:05|12.2172
02:44:06|12.2172
02:44:08|12.2267
02:44:08|12.2267
02:44:11|12.2267
02:44:12|12.2267
02:44:13|12.2267
02:44:14|12.2267
02:44:15|12.2267
02:44:17|12.2267
02:44:18|12.2267
02:44:18|12.2267
02:44:19|12.2267
02:44:21|12.2267
02:44:22|12.2267
02:44:22|12.2243
02:44:23|12.2243
02:44:24|12.2243
02:44:25|12.2243
02:44:27|12.2243
02:44:27|12.2243
02:44:29|12.218
02:44:29|12.214
02:44:30|12.214
02:44:32|12.214
02:44:32|12.2057
02:44:33|12.2004
02:44:35|12.2
02:44:35|12.1932
02:44:37|12.1858
02:44:38|12.18
02:44:39|12.18
02:44:40|12.1825
02:44:40|12.1788
02:44:42|12.1939
02:44:42|12.1989
02:44:44|12.2088
02:44:45|12.2114
02:44:46|12.2113
02:44:47|12.2102
02:44:48|12.1937
02:44:49|12.175
02:44:50|12.1701
02:44:50|12.1662
02:44:51|12.151
02:44:53|12.14
02:44:54|12.137
02:44:55|12.1248
02:44:56|12.1267
02:44:57|12.1407
02:44:58|12.1499
02:44:59|12.1505
02:45:00|12.1505
02:45:01|12.1635
02:45:02|12.1641
02:45:02|12.1852
02:45:05|12.1798
02:45:06|12.1388
02:45:07|12.1388
02:45:09|12.1636
02:45:11|12.1844
02:45:11|12.2022
02:45:12|12.1892
02:45:14|12.1922
02:45:15|12.1995
02:45:16|12.201
02:45:17|12.179
02:45:18|12.1701
02:45:18|12.1719
02:45:20|12.1719
02:45:21|12.1834
02:45:22|12.1593
02:45:23|12.1693
02:45:24|12.1812
02:45:24|12.1754
02:45:26|12.1744
02:45:27|12.1714
02:45:27|12.1641
02:45:28|12.1687
02:45:30|12.1744
02:45:31|12.1978
02:45:32|12.1944
02:45:33|12.1832
02:45:34|12.1852
02:45:35|12.1852
02:45:36|12.1885
02:45:38|12.1952
02:45:38|12.2
02:45:40|12.2
02:45:40|12.2
02:45:41|12.2
02:45:43|12.2
02:45:43|12.2068
02:45:44|12.2082
02:45:45|12.2118
02:45:47|12.2006
02:45:47|12.2089
02:45:48|12.2104
02:45:50|12.2104
02:45:51|12.2104
02:45:52|12.2098
02:45:53|12.2091
02:45:53|12.2091
02:45:55|12.2131
02:45:55|12.2167
02:45:56|12.2167
02:45:58|12.2156
02:45:59|12.2181
02:46:00|12.2181
02:46:01|12.2097
02:46:02|12.2097
02:46:03|12.2129
02:46:03|12.2066
02:46:05|12.2232
02:46:06|12.2167
02:46:08|12.2233
02:46:09|12.2264
02:46:10|12.2117
02:46:11|12.2254
02:46:12|12.2254
02:46:13|12.2097
02:46:15|12.2097
02:46:16|12.2125
02:46:17|12.212
02:46:18|12.212
02:46:19|12.212
02:46:20|12.212
02:46:21|12.212
02:46:22|12.212
02:46:23|12.223
02:46:24|12.223
02:46:25|12.223
02:46:26|12.2223
02:46:27|12.2223
02:46:28|12.2097
02:46:29|12.2097
02:46:30|12.2097
02:46:32|12.2097
02:46:33|12.2163
02:46:34|12.2163
02:46:35|12.2163
02:46:36|12.2163
02:46:37|12.2107
02:46:38|12.2107
02:46:39|12.2107
02:46:40|12.2107
02:46:41|12.2107
02:46:41|12.2107
02:46:43|12.2049
02:46:44|12.1989
02:46:45|12.2
02:46:46|12.2
02:46:47|12.2052
02:46:48|12.2052
02:46:49|12.2052
02:46:50|12.2052
02:46:50|12.2137
02:46:52|12.2137
02:46:52|12.2137
02:46:54|12.2137
02:46:55|12.2137
02:46:55|12.2137
02:46:56|12.2137
02:46:57|12.2137
02:46:59|12.2137
02:47:00|12.2137
02:47:00|12.2137
02:47:02|12.2137
02:47:03|12.213
02:47:04|12.213
02:47:05|12.213
02:47:07|12.2137
02:47:08|12.2182
02:47:10|12.2182
02:47:11|12.2182
02:47:12|12.2182
02:47:13|12.214
02:47:14|12.2256
02:47:15|12.2205
02:47:17|12.2249
02:47:18|12.2249
02:47:19|12.2246
02:47:19|12.2246
02:47:21|12.2246
02:47:22|12.2246
02:47:23|12.2246
02:47:23|12.2238
02:47:24|12.2181
02:47:26|12.2183
02:47:27|12.2183
02:47:27|12.2183
02:47:28|12.2183
02:47:29|12.2183
02:47:31|12.2107
02:47:32|12.2107
02:47:32|12.2107
02:47:33|12.2107
02:47:35|12.2107
02:47:36|12.2107
02:47:36|12.2107
02:47:37|12.2057
02:47:38|12.2057
02:47:39|12.2057
02:47:41|12.2057
02:47:42|12.2111
02:47:42|12.2111
02:47:44|12.2111
02:47:44|12.2111
02:47:46|12.2092
02:47:47|12.2092
02:47:47|12.2092
02:47:48|12.2092
02:47:50|12.2092
02:47:51|12.2092
02:47:52|12.2092
02:47:52|12.2092
02:47:54|12.2092
02:47:55|12.2092
02:47:55|12.2092
02:47:57|12.2092
02:47:58|12.2092
02:47:59|12.2092
02:48:00|12.2092
02:48:01|12.2092
02:48:02|12.2092
02:48:03|12.2092
02:48:03|12.2092
02:48:05|12.2166
02:48:06|12.2166
02:48:08|12.2166
02:48:09|12.2166
02:48:11|12.2231
02:48:12|12.2231
02:48:13|12.2256
02:48:14|12.2238
02:48:15|12.2238
02:48:16|12.2238
02:48:17|12.2227
02:48:18|12.2227
02:48:19|12.2227
02:48:21|12.2265
02:48:21|12.2265
02:48:22|12.2265
02:48:24|12.2265
02:48:24|12.2265
02:48:25|12.2265
02:48:26|12.2265
02:48:27|12.2265
02:48:28|12.2265
02:48:29|12.2265
02:48:31|12.2235
02:48:32|12.2235
02:48:32|12.2193
02:48:33|12.2193
02:48:35|12.2193
02:48:35|12.2193
02:48:36|12.2193
02:48:38|12.2248
02:48:38|12.2248
02:48:40|12.2234
02:48:41|12.2234
02:48:42|12.2308
02:48:42|12.2308
02:48:44|12.2273
02:48:44|12.2273
02:48:46|12.2273
02:48:46|12.2279
02:48:47|12.2279
02:48:48|12.2279
02:48:50|12.2279
02:48:50|12.2279
02:48:52|12.2271
02:48:52|12.2271
02:48:53|12.2271
02:48:54|12.2304
02:48:56|12.2322
02:48:57|12.2308
02:48:58|12.2385
02:48:59|12.2385
02:49:00|12.2385
02:49:01|12.2385
02:49:02|12.2361
02:49:04|12.229
02:49:04|12.229
02:49:06|12.229
02:49:07|12.229
02:49:08|12.24
02:49:10|12.237
02:49:11|12.2409
02:49:12|12.2409
02:49:13|12.2409
02:49:14|12.2409
02:49:15|12.2409
02:49:16|12.2409
02:49:18|12.2378
02:49:19|12.2378
02:49:20|12.2378
02:49:21|12.2378
02:49:22|12.2378
02:49:23|12.2313
02:49:24|12.2345
02:49:26|12.2345
02:49:26|12.2345
02:49:28|12.2345
02:49:29|12.2345
02:49:30|12.2345
02:49:32|12.2345
02:49:32|12.2345
02:49:33|12.2325
02:49:35|12.226
02:49:36|12.2342
02:49:37|12.2342
02:49:38|12.2342
02:49:39|12.2342
02:49:40|12.2342
02:49:41|12.2342
02:49:42|12.2363
02:49:43|12.2363
02:49:43|12.2363
02:49:44|12.2344
02:49:46|12.2344
02:49:46|12.2344
02:49:47|12.2344
02:49:49|12.2348
02:49:50|12.2348
02:49:51|12.2348
02:49:52|12.2348
02:49:53|12.2348
02:49:54|12.2348
02:49:55|12.2364
02:49:56|12.2364
02:49:57|12.2364
02:49:57|12.2364
02:49:59|12.2364
02:50:00|12.2364
02:50:01|12.231
02:50:02|12.231
02:50:03|12.231
02:50:04|12.231
02:50:04|12.231
02:50:06|12.231
02:50:07|12.231
02:50:08|12.231
02:50:09|12.2308
02:50:11|12.2308
02:50:11|12.2308
02:50:13|12.2274
02:50:14|12.2194
02:50:15|12.2194
02:50:16|12.2261
02:50:17|12.2261
02:50:18|12.2257
02:50:20|12.2257
02:50:20|12.2257
02:50:21|12.2257
02:50:22|12.2146
02:50:23|12.2153
02:50:24|12.2153
02:50:25|12.2153
02:50:27|12.209
02:50:27|12.2095
02:50:28|12.2095
02:50:29|12.2147
02:50:30|12.2147
02:50:32|12.2127
02:50:32|12.2127
02:50:34|12.2127
02:50:35|12.2127
02:50:35|12.2127
02:50:36|12.2064
02:50:37|12.2064
02:50:38|12.2064
02:50:40|12.2064
02:50:41|12.2064
02:50:41|12.2008
02:50:43|12.2008
02:50:44|12.1983
02:50:44|12.2094
02:50:45|12.2064
02:50:46|12.2064
02:50:47|12.2064
02:50:48|12.2065
02:50:49|12.2084
02:50:50|12.2084
02:50:51|12.209
02:50:53|12.209
02:50:54|12.209
02:50:54|12.2054
02:50:55|12.2054
02:50:56|12.2025
02:50:57|12.2025
02:50:58|12.2022
02:50:59|12.2022
02:51:00|12.1993
02:51:01|12.2026
02:51:03|12.2026
02:51:04|12.2026
02:51:05|12.2038
02:51:06|12.2047
02:51:07|12.2098
02:51:08|12.2047
02:51:09|12.2015
02:51:11|12.2015
02:51:12|12.2015
02:51:14|12.2016
02:51:15|12.2016
02:51:16|12.2016
02:51:17|12.2043
02:51:18|12.2028
02:51:19|12.2028
02:51:21|12.2028
02:51:22|12.2054
02:51:22|12.2054
02:51:24|12.2054
02:51:25|12.2054
02:51:26|12.2054
02:51:27|12.2054
02:51:28|12.2054
02:51:29|12.2054
02:51:30|12.2078
02:51:31|12.2078
02:51:32|12.2106
02:51:34|12.2106
02:51:35|12.2106
02:51:36|12.2106
02:51:36|12.2106
02:51:38|12.2106
02:51:38|12.2106
02:51:40|12.2106
02:51:40|12.2106
02:51:42|12.2106
02:51:43|12.2106
02:51:44|12.2174
02:51:45|12.2174
02:51:46|12.2266
02:51:47|12.23
02:51:48|12.2307
02:51:48|12.2307
02:51:50|12.231
02:51:51|12.231
02:51:52|12.231
02:51:52|12.231
02:51:54|12.231
02:51:54|12.231
02:51:56|12.231
02:51:57|12.231
02:51:58|12.231
02:51:59|12.231
02:52:00|12.231
02:52:01|12.231
02:52:02|12.231
02:52:02|12.2277
02:52:04|12.2277
02:52:05|12.2277
02:52:05|12.2277
02:52:07|12.2277
02:52:08|12.2336
02:52:09|12.2368
02:52:10|12.24
02:52:11|12.2386
02:52:13|12.2386
02:52:14|12.2386
02:52:15|12.2386
02:52:16|12.2386
02:52:18|12.2397
02:52:18|12.2397
02:52:19|12.2397
02:52:20|12.2397
02:52:21|12.2397
02:52:22|12.2477
02:52:23|12.2477
02:52:24|12.2477
02:52:25|12.2477
02:52:26|12.2446
02:52:27|12.2446
02:52:29|12.2465
02:52:29|12.2448
02:52:30|12.2458
02:52:32|12.2528
02:52:33|12.2464
02:52:34|12.2464
02:52:34|12.2464
02:52:35|12.2499
02:52:37|12.2499
02:52:38|12.2467
02:52:39|12.2467
02:52:40|12.2467
02:52:41|12.2467
02:52:42|12.2467
02:52:42|12.2467
02:52:43|12.2467
02:52:45|12.2459
02:52:45|12.2458
02:52:47|12.2458
02:52:48|12.2458
02:52:49|12.2458
02:52:50|12.2458
02:52:51|12.2458
02:52:52|12.2458
02:52:53|12.2458
02:52:54|12.2458
02:52:55|12.2458
02:52:56|12.2459
02:52:57|12.2459
02:52:58|12.2458
02:52:59|12.2458
02:53:00|12.2458
02:53:01|12.2458
02:53:03|12.2458
02:53:04|12.2458
02:53:05|12.2478
02:53:05|12.2478
02:53:07|12.2478
02:53:07|12.2478
02:53:08|12.2478
02:53:09|12.2478
02:53:11|12.2478
02:53:12|12.2535
02:53:14|12.2491
02:53:16|12.2491
02:53:17|12.2459
02:53:18|12.2459
02:53:19|12.2459
02:53:20|12.2458
02:53:20|12.2433
02:53:21|12.2433
02:53:23|12.2433
02:53:24|12.2433
02:53:25|12.2433
02:53:25|12.2433
02:53:28|12.2433
02:53:28|12.2437
02:53:30|12.2462
02:53:32|12.2462
02:53:32|12.2462
02:53:33|12.2462
02:53:34|12.2462
02:53:36|12.2445
02:53:36|12.2445
02:53:37|12.2445
02:53:38|12.2445
02:53:39|12.2445
02:53:40|12.2445
02:53:41|12.2445
02:53:42|12.2445
02:53:43|12.2445
02:53:44|12.2445
02:53:45|12.2445
02:53:46|12.2445
02:53:47|12.2445
02:53:48|12.2445
02:53:49|12.2445
02:53:50|12.2445
02:53:51|12.2445
02:53:52|12.2445
02:53:53|12.2445
02:53:55|12.2448
02:53:56|12.2458
02:53:57|12.2458
02:53:57|12.244
02:53:58|12.244
02:54:00|12.244
02:54:00|12.244
02:54:02|12.2513
02:54:03|12.2513
02:54:03|12.2499
02:54:05|12.2499
02:54:06|12.2499
02:54:07|12.2541
02:54:08|12.2528
02:54:09|12.2517
02:54:09|12.2517
02:54:11|12.2634
02:54:12|12.2533
02:54:14|12.2533
02:54:14|12.2561
02:54:16|12.2512
02:54:17|12.2512
02:54:19|12.2414
02:54:20|12.2384
02:54:21|12.2389
02:54:22|12.23
02:54:23|12.2287
02:54:24|12.2287
02:54:25|12.2288
02:54:26|12.2288
02:54:27|12.2288
02:54:28|12.2288
02:54:29|12.2288
02:54:30|12.2288
02:54:31|12.2319
02:54:32|12.2319
02:54:33|12.2383
02:54:34|12.2383
02:54:36|12.2396
02:54:36|12.2392
02:54:38|12.2392
02:54:38|12.2392
02:54:40|12.2392
02:54:41|12.2392
02:54:41|12.2392
02:54:43|12.2373
02:54:44|12.2373
02:54:45|12.2373
02:54:45|12.2373
02:54:46|12.2373
02:54:48|12.2373
02:54:49|12.2373
02:54:49|12.2373
02:54:51|12.2371
02:54:52|12.2371
02:54:53|12.2371
02:54:54|12.2316
02:54:55|12.2297
02:54:56|12.2297
02:54:57|12.2297
02:54:58|12.2297
02:54:59|12.2297
02:55:00|12.2304
02:55:01|12.2304
02:55:02|12.2304
02:55:03|12.2304
02:55:04|12.2304
02:55:05|12.2304
02:55:06|12.2304
02:55:07|12.2304
02:55:08|12.2304
02:55:09|12.2304
02:55:10|12.2304
02:55:11|12.2304
02:55:12|12.2304
02:55:13|12.2304
02:55:15|12.2304
02:55:16|12.2304
02:55:17|12.225
02:55:19|12.2253
02:55:20|12.2253
02:55:21|12.2253
02:55:21|12.2253
02:55:23|12.2253
02:55:24|12.2253
02:55:25|12.2186
02:55:26|12.2173
02:55:27|12.2141
02:55:28|12.2141
02:55:29|12.2141
02:55:30|12.2141
02:55:31|12.2141
02:55:32|12.2141
02:55:33|12.2141
02:55:34|12.2218
02:55:35|12.2218
02:55:36|12.2218
02:55:37|12.2218
02:55:38|12.2218
02:55:39|12.2218
02:55:40|12.2218
02:55:41|12.2218
02:55:42|12.2218
02:55:43|12.2218
02:55:44|12.2218
02:55:46|12.2218
02:55:46|12.2218
02:55:47|12.2218
02:55:48|12.2218
02:55:50|12.203
02:55:51|12.203
02:55:52|12.2028
02:55:53|12.2028
02:55:53|12.2028
02:55:55|12.2028
02:55:56|12.2028
02:55:57|12.2028
02:55:57|12.2028
02:55:59|12.2028
02:56:00|12.2016
02:56:00|12.2016
02:56:02|12.2016
02:56:03|12.2027
02:56:04|12.2035
02:56:05|12.2035
02:56:06|12.2035
02:56:07|12.2009
02:56:08|12.2009
02:56:09|12.2033
02:56:10|12.2033
02:56:11|12.2033
02:56:12|12.2032
02:56:13|12.2032
02:56:14|12.2032
02:56:16|12.2032
02:56:17|12.2032
02:56:19|12.2097
02:56:20|12.2097
02:56:21|12.2097
02:56:22|12.2097
02:56:23|12.2097
02:56:24|12.2097
02:56:25|12.2097
02:56:26|12.2097
02:56:27|12.211
02:56:28|12.211
02:56:29|12.211
02:56:30|12.2126
02:56:31|12.2145
02:56:32|12.2145
02:56:33|12.2148
02:56:34|12.2083
02:56:35|12.2083
02:56:36|12.2009
02:56:37|12.2009
02:56:38|12.2064
02:56:39|12.2064
02:56:40|12.2064
02:56:41|12.2064
02:56:42|12.2064
02:56:43|12.2064
02:56:44|12.2064
02:56:45|12.2064
02:56:46|12.2064
02:56:47|12.2064
02:56:48|12.2064
02:56:49|12.2065
02:56:50|12.2065
02:56:51|12.2065
02:56:52|12.2065
02:56:53|12.2065
02:56:54|12.2065
02:56:55|12.2065
02:56:56|12.2063
02:56:57|12.2072
02:56:58|12.2072
02:56:59|12.2071
02:57:00|12.2071
02:57:01|12.2071
02:57:02|12.2071
02:57:03|12.2072
02:57:04|12.2072
02:57:05|12.2072
02:57:06|12.2072
02:57:07|12.2064
02:57:08|12.2064
02:57:09|12.2064
02:57:10|12.1907
02:57:11|12.1921
02:57:12|12.1965
02:57:13|12.1988
02:57:14|12.1988
02:57:15|12.1936
02:57:17|12.1936
02:57:17|12.1936
02:57:19|12.1936
02:57:20|12.1936
02:57:21|12.1936
02:57:22|12.1936
02:57:23|12.1844
02:57:24|12.1866
02:57:25|12.1866
02:57:26|12.1866
02:57:27|12.1866
02:57:28|12.1866
02:57:29|12.1866
02:57:30|12.1866
02:57:31|12.1866
02:57:32|12.1866
02:57:33|12.1772
02:57:35|12.1887
02:57:36|12.1887
02:57:37|12.1887
02:57:39|12.1887
02:57:40|12.1887
02:57:41|12.1887
02:57:41|12.1887
02:57:43|12.1887
02:57:44|12.1887
02:57:45|12.1797
02:57:46|12.1797
02:57:47|12.1797
02:57:48|12.1742
02:57:49|12.1742
02:57:50|12.1742
02:57:51|12.1742
02:57:52|12.1702
02:57:53|12.1702
02:57:54|12.1702
02:57:55|12.1745
02:57:56|12.1744
02:57:57|12.1671
02:57:58|12.174
02:57:59|12.1747
02:58:00|12.1747
02:58:01|12.1747
02:58:02|12.1747
02:58:03|12.1747
02:58:04|12.1747
02:58:05|12.1747
02:58:06|12.1747
02:58:07|12.1747
02:58:08|12.1747
02:58:09|12.1747
02:58:10|12.1747
02:58:11|12.1624
02:58:12|12.1624
02:58:13|12.1624
02:58:14|12.1528
02:58:15|12.144
02:58:16|12.1484
02:58:18|12.144
02:58:19|12.1496
02:58:20|12.1541
02:58:22|12.1499
02:58:22|12.1499
02:58:23|12.1537
02:58:25|12.1501
02:58:27|12.1501
02:58:28|12.1501
02:58:29|12.1483
02:58:29|12.1483
02:58:31|12.1483
02:58:31|12.1436
02:58:33|12.1436
02:58:34|12.1436
02:58:35|12.1497
02:58:35|12.1497
02:58:37|12.1546
02:58:38|12.1566
02:58:39|12.16
02:58:39|12.1597
02:58:41|12.1569
02:58:41|12.1569
02:58:42|12.1569
02:58:43|12.1569
02:58:45|12.1569
02:58:45|12.1546
02:58:47|12.1546
02:58:48|12.1514
02:58:49|12.1514
02:58:50|12.1514
02:58:51|12.1514
02:58:52|12.1514
02:58:53|12.1514
02:58:55|12.1514
02:58:55|12.1514
02:58:57|12.1445
02:58:58|12.1445
02:58:58|12.1422
02:58:59|12.1456
02:59:00|12.1463
02:59:01|12.1463
02:59:03|12.1457
02:59:04|12.1457
02:59:05|12.1457
02:59:05|12.1436
02:59:06|12.1481
02:59:07|12.1481
02:59:09|12.1567
02:59:09|12.1544
02:59:11|12.1579
02:59:12|12.1608
02:59:13|12.1611
02:59:14|12.1611
02:59:15|12.1609
02:59:16|12.1606
02:59:17|12.1614
02:59:19|12.1614
02:59:20|12.1614
02:59:21|12.1638
02:59:22|12.1619
02:59:23|12.1621
02:59:24|12.1621
02:59:24|12.1606
02:59:26|12.1606
02:59:27|12.1606
02:59:28|12.1606
02:59:29|12.1606
02:59:30|12.1606
02:59:30|12.1606
02:59:31|12.17
02:59:33|12.17
02:59:34|12.17
02:59:35|12.17
02:59:35|12.1698
02:59:37|12.1698
02:59:37|12.1698
02:59:38|12.1698
02:59:40|12.1636
02:59:40|12.1636
02:59:41|12.1666
02:59:42|12.1666
02:59:44|12.1666
02:59:45|12.1666
02:59:45|12.1666
02:59:46|12.1666
02:59:48|12.1682
02:59:49|12.1682
02:59:50|12.1682
02:59:51|12.1682
02:59:52|12.1682
02:59:53|12.1662
02:59:54|12.1662
02:59:55|12.17
02:59:56|12.17
02:59:57|12.17
02:59:58|12.1682
02:59:59|12.1682
03:00:00|12.1682
03:00:01|12.1652
03:00:02|12.1652
03:00:03|12.1652
03:00:04|12.1652
03:00:05|12.1652
03:00:06|12.1754
03:00:07|12.1741
03:00:08|12.1741
03:00:09|12.1741
03:00:11|12.1741
03:00:11|12.1779
03:00:12|12.1779
03:00:13|12.1779
03:00:14|12.1779
03:00:16|12.1852
03:00:16|12.1852
03:00:17|12.1891
03:00:19|12.1891
03:00:20|12.1943
03:00:22|12.1984
03:00:22|12.1985
03:00:23|12.1985
03:00:24|12.1985
03:00:26|12.1985
03:00:27|12.1988
03:00:29|12.1988
03:00:30|12.2014
03:00:31|12.2014
03:00:32|12.2064
03:00:33|12.2064
03:00:34|12.2064
03:00:35|12.2064
03:00:36|12.205
03:00:37|12.2065
03:00:38|12.2008
03:00:39|12.1972
03:00:40|12.1972
03:00:41|12.1972
03:00:42|12.1972
03:00:43|12.1972
03:00:44|12.1993
03:00:45|12.2016
03:00:46|12.2016
03:00:47|12.2016
03:00:48|12.2016
03:00:49|12.2016
03:00:50|12.2016
03:00:51|12.2016
03:00:52|12.2016
03:00:53|12.2016
03:00:54|12.2016
03:00:55|12.2016
03:00:56|12.1989
03:00:57|12.1984
03:00:58|12.1984
03:00:59|12.1984
03:01:00|12.204
03:01:01|12.204
03:01:02|12.204
03:01:03|12.2051
03:01:04|12.2053
03:01:05|12.2053
03:01:06|12.205
03:01:08|12.2059
03:01:09|12.2059
03:01:10|12.2045
03:01:11|12.2044
03:01:12|12.2044
03:01:13|12.2044
03:01:14|12.2044
03:01:15|12.2044
03:01:16|12.1877
03:01:17|12.1877
03:01:18|12.1877
03:01:19|12.1877
03:01:21|12.1787
03:01:22|12.1766
03:01:24|12.1766
03:01:25|12.1741
03:01:26|12.1741
03:01:27|12.182
03:01:28|12.182
03:01:29|12.182
03:01:30|12.182
03:01:31|12.182
03:01:32|12.182
03:01:33|12.182
03:01:34|12.182
03:01:35|12.182
03:01:36|12.182
03:01:37|12.1876
03:01:38|12.1876
03:01:39|12.1876
03:01:40|12.1876
03:01:41|12.1876
03:01:42|12.1877
03:01:43|12.1877
03:01:44|12.1863
03:01:45|12.1863
03:01:46|12.1867
03:01:47|12.1867
03:01:48|12.1867
03:01:49|12.182
03:01:50|12.182
03:01:51|12.182
03:01:52|12.182
03:01:53|12.182
03:01:54|12.182
03:01:55|12.182
03:01:56|12.182
03:01:57|12.182
03:01:58|12.182
03:01:59|12.182
03:02:00|12.1909
03:02:01|12.1896
03:02:02|12.1896
03:02:03|12.1919
03:02:04|12.1919
03:02:05|12.1919
03:02:06|12.1919
03:02:07|12.1919
03:02:08|12.1919
03:02:09|12.1888
03:02:10|12.1888
03:02:11|12.1888
03:02:12|12.1898
03:02:13|12.1898
03:02:14|12.1898
03:02:15|12.1851
03:02:16|12.1851
03:02:17|12.1851
03:02:18|12.1851
03:02:19|12.1851
03:02:20|12.1846
03:02:22|12.1846
03:02:23|12.1846
03:02:24|12.1915
03:02:25|12.1823
03:02:26|12.1823
03:02:27|12.1861
03:02:28|12.1861
03:02:29|12.1861
03:02:30|12.1861
03:02:31|12.1912
03:02:32|12.1912
03:02:34|12.1912
03:02:35|12.2
03:02:36|12.2012
03:02:37|12.2012
03:02:38|12.2012
03:02:39|12.2074
03:02:40|12.2074
03:02:42|12.2074
03:02:43|12.2074
03:02:44|12.2046
03:02:45|12.2046
03:02:46|12.2046
03:02:46|12.2046
03:02:48|12.2046
03:02:49|12.2046
03:02:50|12.2046
03:02:51|12.2046
03:02:52|12.2046
03:02:53|12.2046
03:02:54|12.2071
03:02:54|12.2115
03:02:56|12.2115
03:02:57|12.2115
03:02:58|12.203
03:02:59|12.203
03:03:00|12.203
03:03:01|12.203
03:03:02|12.203
03:03:03|12.203
03:03:03|12.203
03:03:05|12.203
03:03:06|12.2099
03:03:07|12.2099
03:03:08|12.2072
03:03:09|12.2072
03:03:09|12.2072
03:03:11|12.2072
03:03:12|12.2125
03:03:13|12.2125
03:03:14|12.2125
03:03:15|12.2125
03:03:16|12.2125
03:03:17|12.2125
03:03:18|12.2125
03:03:19|12.215
03:03:19|12.215
03:03:21|12.215
03:03:23|12.2171
03:03:24|12.2115
03:03:26|12.215
03:03:26|12.215
03:03:28|12.215
03:03:30|12.215
03:03:31|12.2216
03:03:32|12.2233
03:03:33|12.2217
03:03:34|12.2131
03:03:35|12.2131
03:03:37|12.2131
03:03:38|12.2131
03:03:39|12.2131
03:03:40|12.2131
03:03:41|12.2131
03:03:42|12.2131
03:03:43|12.2217
03:03:44|12.2217
03:03:45|12.2217
03:03:47|12.2217
03:03:48|12.2247
03:03:49|12.2312
03:03:50|12.2318
03:03:50|12.2318
03:03:52|12.2385
03:03:52|12.2385
03:03:53|12.2385
03:03:55|12.2385
03:03:56|12.2385
03:03:57|12.2366
03:03:58|12.2366
03:03:58|12.2366
03:04:00|12.24
03:04:00|12.24
03:04:02|12.24
03:04:03|12.24
03:04:03|12.2446
03:04:05|12.2461
03:04:06|12.2461
03:04:07|12.2461
03:04:08|12.2411
03:04:09|12.2411
03:04:10|12.2411
03:04:11|12.2383
03:04:12|12.2383
03:04:12|12.2383
03:04:14|12.2358
03:04:15|12.2358
03:04:16|12.2201
03:04:17|12.2201
03:04:18|12.2158
03:04:18|12.2185
03:04:20|12.2185
03:04:21|12.2185
03:04:22|12.2221
03:04:24|12.2221
03:04:24|12.2221
03:04:25|12.2221
03:04:27|12.2221
03:04:29|12.2221
03:04:29|12.2221
03:04:30|12.2221
03:04:32|12.2221
03:04:32|12.2221
03:04:33|12.2221
03:04:34|12.2317
03:04:35|12.2317
03:04:37|12.2326
03:04:37|12.2223
03:04:38|12.2238
03:04:39|12.2239
03:04:40|12.2239
03:04:41|12.2239
03:04:42|12.2239
03:04:43|12.2242
03:04:44|12.2242
03:04:45|12.2221
03:04:48|12.2221
03:04:48|12.2221
03:04:49|12.2221
03:04:50|12.2221
03:04:51|12.2221
03:04:53|12.2221
03:04:53|12.2221
03:04:55|12.2221
03:04:55|12.22
03:04:56|12.2146
03:04:57|12.2146
03:04:59|12.2108
03:04:59|12.2108
03:05:01|12.2149
03:05:02|12.2149
03:05:03|12.2149
03:05:04|12.2149
03:05:05|12.2149
03:05:06|12.2149
03:05:07|12.2149
03:05:08|12.2149
03:05:09|12.2149
03:05:10|12.2149
03:05:11|12.2149
03:05:12|12.2149
03:05:13|12.2149
03:05:14|12.2149
03:05:15|12.2149
03:05:16|12.2205
03:05:17|12.2205
03:05:18|12.2205
03:05:19|12.223
03:05:20|12.223
03:05:21|12.223
03:05:22|12.223
03:05:23|12.223
03:05:25|12.2243
03:05:26|12.2243
03:05:27|12.2243
03:05:28|12.2243
03:05:29|12.2243
03:05:31|12.2243
03:05:32|12.2307
03:05:32|12.2307
03:05:34|12.2343
03:05:34|12.2343
03:05:36|12.2336
03:05:36|12.2336
03:05:38|12.2277
03:05:39|12.2243
03:05:40|12.2243
03:05:41|12.2243
03:05:42|12.2239
03:05:43|12.2239
03:05:44|12.2239
03:05:46|12.2239
03:05:47|12.2239
03:05:48|12.2208
03:05:48|12.2208
03:05:49|12.2208
03:05:51|12.2208
03:05:52|12.2208
03:05:52|12.2208
03:05:53|12.2208
03:05:54|12.2208
03:05:56|12.2208
03:05:57|12.2208
03:05:58|12.2208
03:05:59|12.2208
03:05:59|12.2208
03:06:00|12.2276
03:06:01|12.2276
03:06:02|12.2276
03:06:03|12.2276
03:06:04|12.2276
03:06:06|12.2276
03:06:07|12.2276
03:06:08|12.2276
03:06:09|12.2276
03:06:09|12.2276
03:06:11|12.2276
03:06:11|12.2276
03:06:12|12.2276
03:06:14|12.2354
03:06:15|12.2354
03:06:16|12.238
03:06:17|12.238
03:06:18|12.238
03:06:19|12.238
03:06:20|12.238
03:06:21|12.2391
03:06:22|12.2391
03:06:22|12.2391
03:06:24|12.2391
03:06:26|12.2421
03:06:27|12.2409
03:06:29|12.2437
03:06:31|12.2449
03:06:32|12.2504
03:06:33|12.2504
03:06:35|12.2552
03:06:36|12.2552
03:06:36|12.2552
03:06:37|12.2592
03:06:38|12.2552
03:06:39|12.2494
03:06:41|12.2494
03:06:41|12.2549
03:06:42|12.2519
03:06:43|12.2519
03:06:44|12.2519
03:06:46|12.2523
03:06:46|12.2523
03:06:47|12.2523
03:06:48|12.2523
03:06:50|12.25
03:06:52|12.25
03:06:52|12.25
03:06:53|12.25
03:06:54|12.25
03:06:55|12.25
03:06:56|12.25
03:06:57|12.25
03:06:58|12.25
03:06:59|12.25
03:07:00|12.251
03:07:01|12.251
03:07:02|12.2523
03:07:03|12.2531
03:07:04|12.2531
03:07:05|12.2479
03:07:07|12.2479
03:07:08|12.2479
03:07:09|12.2479
03:07:10|12.2479
03:07:11|12.2438
03:07:13|12.2438
03:07:13|12.2438
03:07:14|12.2436
03:07:15|12.2436
03:07:16|12.2436
03:07:17|12.2436
03:07:18|12.2436
03:07:19|12.2407
03:07:20|12.2407
03:07:21|12.2407
03:07:22|12.2407
03:07:23|12.2407
03:07:24|12.2407
03:07:26|12.249
03:07:27|12.249
03:07:29|12.249
03:07:29|12.2434
03:07:31|12.2434
03:07:32|12.2434
03:07:33|12.2434
03:07:35|12.2434
03:07:35|12.2434
03:07:36|12.2434
03:07:37|12.2382
03:07:38|12.2382
03:07:39|12.2382
03:07:40|12.2382
03:07:41|12.2382
03:07:42|12.2382
03:07:44|12.2382
03:07:46|12.2378
03:07:46|12.2378
03:07:47|12.2378
03:07:49|12.2378
03:07:49|12.2378
03:07:50|12.2378
03:07:51|12.2378
03:07:52|12.2378
03:07:54|12.2432
03:07:55|12.2432
03:07:56|12.2432
03:07:57|12.2457
03:07:58|12.2457
03:07:59|12.2457
03:08:00|12.2458
03:08:01|12.2474
03:08:02|12.2474
03:08:03|12.2474
03:08:04|12.2474
03:08:05|12.2474
03:08:06|12.2453
03:08:08|12.2453
03:08:09|12.2453
03:08:10|12.2453
03:08:11|12.2453
03:08:11|12.2453
03:08:12|12.2453
03:08:13|12.2453
03:08:14|12.2453
03:08:15|12.2453
03:08:16|12.2453
03:08:18|12.2465
03:08:19|12.2465
03:08:20|12.2465
03:08:20|12.2465
03:08:22|12.2465
03:08:22|12.2465
03:08:23|12.2465
03:08:25|12.2465
03:08:25|12.2465
03:08:27|12.2465
03:08:28|12.2465
03:08:29|12.2465
03:08:31|12.2465
03:08:31|12.2465
03:08:33|12.2499
03:08:34|12.2544
03:08:35|12.2546
03:08:36|12.2544
03:08:37|12.2544
03:08:38|12.2544
03:08:39|12.2556
03:08:40|12.2556
03:08:41|12.2556
03:08:42|12.2556
03:08:43|12.2527
03:08:44|12.2527
03:08:45|12.2527
03:08:46|12.2527
03:08:48|12.2527
03:08:49|12.2527
03:08:50|12.2527
03:08:50|12.2527
03:08:52|12.2556
03:08:52|12.2556
03:08:53|12.2556
03:08:55|12.2556
03:08:56|12.2556
03:08:57|12.2556
03:08:58|12.2556
03:08:59|12.2556
03:08:59|12.2556
03:09:01|12.2556
03:09:02|12.2541
03:09:03|12.2537
03:09:04|12.2504
03:09:05|12.2504
03:09:06|12.2504
03:09:07|12.2556
03:09:08|12.2518
03:09:09|12.2518
03:09:11|12.2547
03:09:11|12.2553
03:09:13|12.2553
03:09:14|12.2556
03:09:15|12.2573
03:09:16|12.2573
03:09:16|12.2573
03:09:18|12.2573
03:09:19|12.2573
03:09:19|12.2573
03:09:21|12.2573
03:09:22|12.2573
03:09:23|12.2573
03:09:23|12.26
03:09:25|12.2598
03:09:25|12.2598
03:09:27|12.2598
03:09:29|12.2556
03:09:30|12.2556
03:09:32|12.2556
03:09:33|12.2556
03:09:34|12.2556
03:09:35|12.2556
03:09:35|12.2556
03:09:37|12.2556
03:09:38|12.2545
03:09:40|12.2516
03:09:40|12.2516
03:09:41|12.2516
03:09:42|12.2516
03:09:43|12.2516
03:09:44|12.2516
03:09:45|12.2516
03:09:46|12.2516
03:09:47|12.2516
03:09:48|12.2516
03:09:49|12.2516
03:09:50|12.2442
03:09:51|12.2442
03:09:52|12.2445
03:09:53|12.2445
03:09:54|12.2389
03:09:56|12.2389
03:09:57|12.2389
03:09:58|12.2389
03:09:59|12.2389
03:09:59|12.2425
03:10:01|12.2425
03:10:02|12.2425
03:10:03|12.2425
03:10:04|12.2425
03:10:05|12.2425
03:10:07|12.2425
03:10:07|12.2425
03:10:09|12.2425
03:10:10|12.2425
03:10:11|12.2481
03:10:11|12.2541
03:10:13|12.2541
03:10:13|12.2541
03:10:14|12.2521
03:10:15|12.2521
03:10:16|12.2521
03:10:18|12.2521
03:10:18|12.2521
03:10:20|12.2521
03:10:20|12.2567
03:10:22|12.2599
03:10:22|12.2599
03:10:23|12.2599
03:10:25|12.2591
03:10:25|12.2591
03:10:27|12.2591
03:10:27|12.2591
03:10:29|12.2576
03:10:31|12.2512
03:10:32|12.2512
03:10:33|12.2512
03:10:35|12.2512
03:10:36|12.2512
03:10:37|12.2512
03:10:37|12.2512
03:10:39|12.2512
03:10:40|12.2512
03:10:41|12.2512
03:10:42|12.2512
03:10:43|12.2512
03:10:44|12.2512
03:10:45|12.2512
03:10:46|12.2512
03:10:48|12.2512
03:10:49|12.2512
03:10:50|12.2512
03:10:51|12.2406
03:10:52|12.239
03:10:54|12.2369
03:10:55|12.2319
03:10:56|12.2325
03:10:57|12.2325
03:10:58|12.2325
03:10:59|12.2325
03:10:59|12.2325
03:11:01|12.2325
03:11:02|12.2325
03:11:03|12.2325
03:11:04|12.2325
03:11:05|12.228
03:11:06|12.228
03:11:07|12.228
03:11:08|12.228
03:11:09|12.228
03:11:09|12.228
03:11:12|12.228
03:11:12|12.2298
03:11:13|12.2298
03:11:15|12.2298
03:11:15|12.2298
03:11:17|12.2298
03:11:18|12.2298
03:11:19|12.2298
03:11:20|12.2298
03:11:21|12.2298
03:11:22|12.2298
03:11:23|12.2298
03:11:24|12.2298
03:11:24|12.2298
03:11:26|12.22
03:11:27|12.2179
03:11:28|12.2179
03:11:29|12.2179
03:11:31|12.2185
03:11:32|12.2194
03:11:34|12.2194
03:11:35|12.2194
03:11:37|12.2194
03:11:37|12.2248
03:11:39|12.2248
03:11:40|12.2248
03:11:41|12.2248
03:11:43|12.2248
03:11:43|12.2248
03:11:44|12.2248
03:11:45|12.2248
03:11:46|12.2248
03:11:47|12.2248
03:11:48|12.2248
03:11:49|12.2171
03:11:50|12.2171
03:11:52|12.2171
03:11:52|12.2171
03:11:53|12.2179
03:11:54|12.2179
03:11:55|12.2179
03:11:57|12.2179
03:11:57|12.2134
03:11:59|12.2134
03:12:00|12.2134
03:12:00|12.2134
03:12:02|12.2134
03:12:03|12.2134
03:12:03|12.2188
03:12:05|12.2188
03:12:05|12.2188
03:12:07|12.2259
03:12:08|12.2259
03:12:08|12.2259
03:12:09|12.225
03:12:10|12.225
03:12:12|12.225
03:12:13|12.225
03:12:14|12.225
03:12:15|12.225
03:12:16|12.225
03:12:17|12.225
03:12:18|12.225
03:12:19|12.2203
03:12:20|12.2203
03:12:21|12.2203
03:12:22|12.2178
03:12:23|12.2178
03:12:24|12.2178
03:12:25|12.2178
03:12:26|12.2231
03:12:27|12.2231
03:12:28|12.2231
03:12:29|12.2231
03:12:31|12.2252
03:12:32|12.2252
03:12:34|12.2281
03:12:36|12.2299
03:12:36|12.2299
03:12:37|12.2299
03:12:38|12.2299
03:12:40|12.2317
03:12:41|12.2317
03:12:43|12.2349
03:12:44|12.235
03:12:45|12.235
03:12:45|12.235
03:12:47|12.235
03:12:48|12.235
03:12:49|12.2371
03:12:50|12.2379
03:12:52|12.2379
03:12:52|12.2379
03:12:53|12.2379
03:12:54|12.2379
03:12:55|12.2439
03:12:57|12.2439
03:12:58|12.2439
03:12:59|12.2439
03:13:00|12.2455
03:13:01|12.2455
03:13:02|12.2528
03:13:02|12.2528
03:13:05|12.2528
03:13:05|12.2528
03:13:06|12.2548
03:13:07|12.2547
03:13:08|12.2547
03:13:09|12.2547
03:13:10|12.2536
03:13:11|12.2536
03:13:12|12.2536
03:13:13|12.2455
03:13:14|12.2455
03:13:15|12.2455
03:13:16|12.2455
03:13:17|12.2388
03:13:18|12.2406
03:13:19|12.2415
03:13:20|12.2388
03:13:21|12.2377
03:13:22|12.2405
03:13:23|12.2405
03:13:24|12.2405
03:13:25|12.2405
03:13:26|12.2405
03:13:27|12.2405
03:13:28|12.2455
03:13:29|12.2455
03:13:30|12.2455
03:13:32|12.2455
03:13:34|12.2455
03:13:35|12.2526
03:13:36|12.2507
03:13:38|12.2496
03:13:38|12.2496
03:13:39|12.2496
03:13:40|12.2496
03:13:41|12.2496
03:13:42|12.2567
03:13:45|12.2606
03:13:45|12.258
03:13:46|12.258
03:13:47|12.258
03:13:48|12.258
03:13:50|12.258
03:13:50|12.258
03:13:52|12.258
03:13:53|12.258
03:13:53|12.258
03:13:55|12.258
03:13:55|12.258
03:13:56|12.2568
03:13:58|12.2568
03:13:59|12.2568
03:14:00|12.2569
03:14:01|12.2569
03:14:02|12.2569
03:14:03|12.2569
03:14:05|12.2567
03:14:05|12.2567
03:14:06|12.2567
03:14:07|12.2567
03:14:08|12.2567
03:14:10|12.2742
03:14:11|12.2771
03:14:12|12.277
03:14:13|12.2772
03:14:14|12.2722
03:14:15|12.2722
03:14:16|12.2698
03:14:17|12.2698
03:14:18|12.2698
03:14:19|12.2698
03:14:20|12.2698
03:14:21|12.271
03:14:22|12.271
03:14:23|12.271
03:14:24|12.271
03:14:25|12.2752
03:14:26|12.2752
03:14:28|12.2767
03:14:28|12.2767
03:14:29|12.2716
03:14:31|12.2756
03:14:31|12.2756
03:14:33|12.2756
03:14:34|12.2756
03:14:36|12.2756
03:14:36|12.2756
03:14:39|12.2756
03:14:39|12.2756
03:14:40|12.28
03:14:41|12.281
03:14:42|12.281
03:14:43|12.281
03:14:44|12.281
03:14:46|12.281
03:14:47|12.281
03:14:48|12.281
03:14:48|12.3055
03:14:50|12.3042
03:14:51|12.3024
03:14:53|12.3019
03:14:53|12.3074
03:14:54|12.3074
03:14:55|12.3081
03:14:56|12.3081
03:14:57|12.3081
03:14:58|12.3029
03:14:59|12.3062
03:15:01|12.3034
03:15:02|12.3078
03:15:02|12.3078
03:15:04|12.3081
03:15:05|12.3081
03:15:06|12.3081
03:15:07|12.3081
03:15:08|12.3081
03:15:09|12.3081
03:15:10|12.3081
03:15:11|12.32
03:15:12|12.32
03:15:13|12.32
03:15:14|12.3098
03:15:15|12.3071
03:15:16|12.3071
03:15:17|12.3059
03:15:18|12.3059
03:15:19|12.3017
03:15:20|12.3017
03:15:21|12.3017
03:15:22|12.3017
03:15:23|12.3059
03:15:24|12.2993
03:15:25|12.3047
03:15:26|12.3047
03:15:27|12.3047
03:15:28|12.3047
03:15:29|12.3047
03:15:30|12.3047
03:15:31|12.3047
03:15:32|12.3121
03:15:33|12.3121
03:15:35|12.3079
03:15:36|12.307
03:15:38|12.3065
03:15:39|12.3065
03:15:41|12.2989
03:15:42|12.2989
03:15:43|12.2989
03:15:44|12.2989
03:15:45|12.2989
03:15:46|12.2989
03:15:48|12.2989
03:15:48|12.2989
03:15:49|12.2941
03:15:51|12.2969
03:15:52|12.2969
03:15:53|12.2969
03:15:54|12.2969
03:15:55|12.2969
03:15:56|12.2969
03:15:57|12.2969
03:15:58|12.2969
03:15:59|12.2969
03:16:00|12.2969
03:16:01|12.2969
03:16:02|12.2969
03:16:03|12.2969
03:16:04|12.2969
03:16:05|12.2969
03:16:06|12.2808
03:16:07|12.2821
03:16:08|12.2771
03:16:10|12.2771
03:16:10|12.2771
03:16:11|12.2771
03:16:13|12.2771
03:16:13|12.2763
03:16:14|12.2763
03:16:15|12.2763
03:16:17|12.2763
03:16:17|12.2763
03:16:19|12.2763
03:16:19|12.29
03:16:21|12.29
03:16:22|12.293
03:16:22|12.293
03:16:24|12.2957
03:16:25|12.2957
03:16:26|12.2915
03:16:27|12.2915
03:16:28|12.2915
03:16:29|12.2915
03:16:30|12.2915
03:16:31|12.2915
03:16:32|12.2944
03:16:33|12.295
03:16:34|12.295
03:16:36|12.295
03:16:36|12.295
03:16:37|12.295
03:16:39|12.2903
03:16:40|12.2903
03:16:41|12.2903
03:16:42|12.2903
03:16:44|12.2903
03:16:45|12.2922
03:16:46|12.2922
03:16:47|12.2922
03:16:48|12.2922
03:16:49|12.2922
03:16:51|12.2922
03:16:51|12.2922
03:16:52|12.2922
03:16:53|12.2922
03:16:56|12.2922
03:16:56|12.2922
03:16:57|12.2922
03:16:58|12.2922
03:16:59|12.2922
03:17:01|12.2922
03:17:01|12.2922
03:17:03|12.287
03:17:03|12.287
03:17:05|12.2777
03:17:05|12.2777
03:17:07|12.2791
03:17:08|12.2791
03:17:09|12.2791
03:17:10|12.2791
03:17:11|12.2791
03:17:12|12.2791
03:17:13|12.2791
03:17:14|12.2791
03:17:14|12.2791
03:17:16|12.2791
03:17:16|12.2791
03:17:18|12.2827
03:17:19|12.2827
03:17:20|12.2827
03:17:21|12.2827
03:17:22|12.2827
03:17:23|12.2827
03:17:24|12.2771
03:17:25|12.2771
03:17:26|12.2771
03:17:27|12.2771
03:17:28|12.2771
03:17:29|12.2771
03:17:30|12.2771
03:17:31|12.2754
03:17:32|12.2754
03:17:33|12.2799
03:17:34|12.2822
03:17:35|12.2822
03:17:36|12.2822
03:17:38|12.2822
03:17:38|12.2822
03:17:40|12.2822
03:17:41|12.2753
03:17:43|12.2753
03:17:44|12.2713
03:17:45|12.2713
03:17:46|12.2674
03:17:47|12.2674
03:17:48|12.2664
03:17:49|12.2664
03:17:50|12.2619
03:17:51|12.2572
03:17:53|12.2593
03:17:54|12.2593
03:17:54|12.2505
03:17:56|12.2505
03:17:57|12.2505
03:17:58|12.2505
03:17:58|12.2505
03:17:59|12.2505
03:18:01|12.2505
03:18:02|12.2505
03:18:02|12.2504
03:18:04|12.2504
03:18:05|12.2518
03:18:05|12.2518
03:18:07|12.2504
03:18:08|12.2504
03:18:09|12.2495
03:18:10|12.2495
03:18:10|12.246
03:18:12|12.246
03:18:13|12.246
03:18:13|12.246
03:18:14|12.246
03:18:16|12.246
03:18:17|12.246
03:18:18|12.246
03:18:19|12.2477
03:18:20|12.2477
03:18:21|12.2546
03:18:22|12.2546
03:18:23|12.2546
03:18:24|12.2572
03:18:25|12.2564
03:18:26|12.2564
03:18:27|12.2564
03:18:28|12.2564
03:18:29|12.2564
03:18:30|12.2629
03:18:31|12.2629
03:18:32|12.2629
03:18:33|12.2615
03:18:34|12.2615
03:18:35|12.2615
03:18:36|12.2615
03:18:38|12.2618
03:18:39|12.2618
03:18:40|12.2663
03:18:41|12.2663
03:18:42|12.2689
03:18:43|12.2673
03:18:45|12.265
03:18:45|12.265
03:18:46|12.2632
03:18:48|12.2632
03:18:50|12.2632
03:18:50|12.2667
03:18:52|12.2667
03:18:53|12.2667
03:18:55|12.2667
03:18:55|12.2667
03:18:57|12.2667
03:18:58|12.2667
03:18:58|12.2667
03:19:01|12.2667
03:19:01|12.2667
03:19:02|12.2667
03:19:03|12.2667
03:19:04|12.2667
03:19:05|12.2667
03:19:06|12.2667
03:19:07|12.2667
03:19:08|12.2667
03:19:09|12.2667
03:19:11|12.2667
03:19:11|12.2667
03:19:12|12.2799
03:19:13|12.28
03:19:14|12.28
03:19:15|12.2846
03:19:16|12.2846
03:19:17|12.2813
03:19:18|12.2809
03:19:19|12.2807
03:19:20|12.2807
03:19:22|12.2807
03:19:22|12.2807
03:19:24|12.2858
03:19:25|12.2858
03:19:25|12.2874
03:19:27|12.2853
03:19:28|12.2853
03:19:29|12.2853
03:19:30|12.2853
03:19:31|12.2853
03:19:32|12.2853
03:19:33|12.2853
03:19:35|12.2853
03:19:35|12.2902
03:19:36|12.2902
03:19:38|12.2902
03:19:39|12.2902
03:19:41|12.2902
03:19:41|12.2911
03:19:42|12.2911
03:19:43|12.2911
03:19:44|12.2911
03:19:46|12.2882
03:19:47|12.2882
03:19:48|12.2916
03:19:49|12.2985
03:19:50|12.2985
03:19:51|12.2985
03:19:51|12.2985
03:19:53|12.2995
03:19:54|12.2987
03:19:54|12.2987
03:19:56|12.2987
03:19:57|12.2985
03:19:58|12.2985
03:19:59|12.2985
03:20:00|12.2985
03:20:01|12.295
03:20:02|12.2958
03:20:03|12.2958
03:20:04|12.29
03:20:05|12.2887
03:20:06|12.2822
03:20:07|12.2765
03:20:07|12.2765
03:20:09|12.2765
03:20:11|12.2765
03:20:11|12.2765
03:20:12|12.2765
03:20:13|12.2765
03:20:14|12.2718
03:20:15|12.255
03:20:16|12.255
03:20:17|12.2617
03:20:18|12.2617
03:20:19|12.2617
03:20:20|12.2617
03:20:21|12.2604
03:20:22|12.2604
03:20:23|12.2604
03:20:24|12.2604
03:20:26|12.258
03:20:27|12.2559
03:20:27|12.2559
03:20:29|12.2559
03:20:30|12.2562
03:20:31|12.2562
03:20:32|12.2562
03:20:32|12.2562
03:20:34|12.2562
03:20:35|12.2562
03:20:36|12.2562
03:20:37|12.2562
03:20:38|12.2623
03:20:40|12.2684
03:20:41|12.2684
03:20:43|12.2684
03:20:43|12.2684
03:20:45|12.2684
03:20:47|12.2675
03:20:48|12.2675
03:20:49|12.2675
03:20:50|12.2675
03:20:52|12.2765
03:20:53|12.2765
03:20:55|12.2862
03:20:55|12.2862
03:20:56|12.289
03:20:58|12.2873
03:20:59|12.2905
03:21:00|12.293
03:21:01|12.293
03:21:02|12.2968
03:21:04|12.2967
03:21:04|12.2971
03:21:05|12.2873
03:21:06|12.291
03:21:07|12.291
03:21:08|12.291
03:21:10|12.291
03:21:11|12.291
03:21:12|12.291
03:21:13|12.291
03:21:14|12.291
03:21:15|12.291
03:21:16|12.291
03:21:17|12.291
03:21:18|12.291
03:21:18|12.291
03:21:20|12.28
03:21:21|12.2727
03:21:22|12.2727
03:21:23|12.2727
03:21:24|12.2719
03:21:24|12.2675
03:21:26|12.2675
03:21:26|12.2737
03:21:27|12.2737
03:21:28|12.2737
03:21:30|12.2737
03:21:31|12.2737
03:21:31|12.2737
03:21:33|12.2737
03:21:34|12.2737
03:21:35|12.2736
03:21:36|12.2736
03:21:37|12.2736
03:21:38|12.2736
03:21:39|12.2736
03:21:41|12.2736
03:21:42|12.2736
03:21:43|12.2736
03:21:44|12.2736
03:21:45|12.2736
03:21:46|12.2705
03:21:47|12.2705
03:21:48|12.2705
03:21:49|12.2705
03:21:50|12.2705
03:21:51|12.2705
03:21:52|12.2705
03:21:54|12.2705
03:21:54|12.2705
03:21:56|12.2692
03:21:57|12.2726
03:21:58|12.2737
03:21:59|12.2759
03:22:00|12.2759
03:22:00|12.2793
03:22:02|12.2786
03:22:03|12.2786
03:22:03|12.2786
03:22:05|12.2786
03:22:05|12.2786
03:22:06|12.2786
03:22:07|12.2786
03:22:09|12.2786
03:22:11|12.2786
03:22:12|12.2786
03:22:12|12.2786
03:22:14|12.2786
03:22:15|12.2669
03:22:15|12.2669
03:22:16|12.2669
03:22:18|12.2669
03:22:19|12.2693
03:22:20|12.2693
03:22:20|12.2693
03:22:22|12.2693
03:22:22|12.2693
03:22:24|12.2693
03:22:25|12.2693
03:22:26|12.2693
03:22:27|12.2693
03:22:27|12.2614
03:22:28|12.2614
03:22:30|12.2614
03:22:31|12.2598
03:22:32|12.2598
03:22:32|12.2598
03:22:33|12.2614
03:22:35|12.2614
03:22:36|12.2614
03:22:36|12.2664
03:22:37|12.2664
03:22:38|12.2664
03:22:40|12.2592
03:22:41|12.2592
03:22:43|12.2592
03:22:44|12.2664
03:22:45|12.2664
03:22:47|12.2664
03:22:47|12.2705
03:22:49|12.2705
03:22:50|12.2705
03:22:51|12.2705
03:22:51|12.2705
03:22:53|12.2823
03:22:54|12.2823
03:22:56|12.2823
03:22:56|12.2878
03:22:57|12.2869
03:22:58|12.2848
03:22:59|12.2866
03:23:01|12.286
03:23:02|12.286
03:23:03|12.2861
03:23:04|12.2853
03:23:05|12.2853
03:23:06|12.2854
03:23:07|12.2854
03:23:08|12.2884
03:23:09|12.2884
03:23:10|12.2884
03:23:11|12.2884
03:23:12|12.2926
03:23:13|12.2911
03:23:14|12.2911
03:23:15|12.2917
03:23:16|12.2859
03:23:17|12.2859
03:23:19|12.2805
03:23:19|12.2805
03:23:21|12.2805
03:23:22|12.2805
03:23:23|12.2805
03:23:24|12.2805
03:23:25|12.2805
03:23:26|12.2805
03:23:27|12.2798
03:23:28|12.2798
03:23:29|12.2798
03:23:30|12.2805
03:23:31|12.2805
03:23:32|12.2805
03:23:33|12.2805
03:23:34|12.2854
03:23:36|12.2857
03:23:37|12.2857
03:23:37|12.2857
03:23:38|12.2857
03:23:40|12.2857
03:23:40|12.2895
03:23:42|12.2956
03:23:44|12.2924
03:23:45|12.2926
03:23:46|12.2926
03:23:48|12.2942
03:23:49|12.2951
03:23:50|12.2959
03:23:52|12.3
03:23:52|12.3
03:23:54|12.3053
03:23:55|12.31
03:23:56|12.3086
03:23:57|12.3086
03:23:58|12.3086
03:23:59|12.3086
03:24:00|12.3068
03:24:01|12.3084
03:24:03|12.3101
03:24:04|12.3106
03:24:04|12.3106
03:24:05|12.3166
03:24:07|12.3168
03:24:08|12.3166
03:24:08|12.3186
03:24:10|12.3181
03:24:11|12.3146
03:24:11|12.3162
03:24:12|12.3187
03:24:13|12.3187
03:24:15|12.3187
03:24:16|12.32
03:24:17|12.3246
03:24:18|12.3254
03:24:19|12.3254
03:24:20|12.3209
03:24:21|12.3222
03:24:22|12.3272
03:24:23|12.3251
03:24:24|12.3251
03:24:25|12.3251
03:24:26|12.3251
03:24:27|12.3293
03:24:28|12.3293
03:24:29|12.3288
03:24:31|12.3246
03:24:32|12.3246
03:24:33|12.3246
03:24:34|12.3271
03:24:35|12.3271
03:24:36|12.3271
03:24:37|12.33
03:24:38|12.33
03:24:39|12.3364
03:24:40|12.333
03:24:40|12.3371
03:24:42|12.3365
03:24:43|12.3354
03:24:45|12.3354
03:24:46|12.3378
03:24:48|12.3361
03:24:49|12.3361
03:24:50|12.3263
03:24:51|12.3344
03:24:52|12.3322
03:24:53|12.3322
03:24:54|12.3322
03:24:56|12.3322
03:24:57|12.3322
03:24:57|12.3322
03:24:59|12.33
03:24:59|12.3283
03:25:02|12.3283
03:25:02|12.3283
03:25:03|12.3157
03:25:04|12.3127
03:25:05|12.3127
03:25:06|12.3127
03:25:07|12.3127
03:25:08|12.3166
03:25:09|12.3166
03:25:10|12.3147
03:25:11|12.3147
03:25:13|12.3147
03:25:13|12.3147
03:25:14|12.3166
03:25:16|12.3169
03:25:17|12.3169
03:25:18|12.3169
03:25:19|12.3169
03:25:20|12.3169
03:25:21|12.3169
03:25:22|12.3306
03:25:23|12.3358
03:25:24|12.3358
03:25:24|12.3358
03:25:26|12.3366
03:25:27|12.3366
03:25:28|12.3366
03:25:29|12.3366
03:25:30|12.3366
03:25:31|12.3366
03:25:32|12.3366
03:25:33|12.3348
03:25:34|12.336
03:25:35|12.336
03:25:36|12.336
03:25:37|12.34
03:25:38|12.3459
03:25:38|12.3457
03:25:40|12.346
03:25:42|12.3456
03:25:42|12.3909
03:25:44|12.3882
03:25:46|12.3811
03:25:47|12.3661
03:25:48|12.3596
03:25:49|12.355
03:25:50|12.355
03:25:51|12.3448
03:25:52|12.3473
03:25:54|12.3444
03:25:54|12.3361
03:25:56|12.3455
03:25:57|12.3455
03:25:59|12.3455
03:25:59|12.347
03:26:01|12.3524
03:26:02|12.3524
03:26:03|12.3524
03:26:04|12.3524
03:26:05|12.3524
03:26:07|12.3524
03:26:07|12.3524
03:26:08|12.3524
03:26:09|12.3524
03:26:11|12.3635
03:26:12|12.3635
03:26:12|12.3595
03:26:13|12.3633
03:26:14|12.3578
03:26:16|12.3646
03:26:17|12.3646
03:26:18|12.3595
03:26:19|12.3609
03:26:20|12.3609
03:26:21|12.3609
03:26:22|12.3609
03:26:22|12.3609
03:26:24|12.3609
03:26:25|12.3609
03:26:26|12.3609
03:26:27|12.3609
03:26:28|12.3609
03:26:29|12.3609
03:26:30|12.3609
03:26:31|12.3632
03:26:32|12.3632
03:26:33|12.3632
03:26:34|12.3649
03:26:35|12.3681
03:26:36|12.3681
03:26:37|12.3681
03:26:38|12.3654
03:26:38|12.3654
03:26:40|12.3638
03:26:41|12.3638
03:26:41|12.3634
03:26:43|12.3634
03:26:44|12.3634
03:26:46|12.3613
03:26:46|12.3613
03:26:47|12.3613
03:26:49|12.3613
03:26:50|12.3613
03:26:51|12.3613
03:26:52|12.3613
03:26:53|12.3613
03:26:54|12.3613
03:26:55|12.3574
03:26:56|12.3574
03:26:57|12.3418
03:26:58|12.3467
03:26:59|12.3467
03:27:00|12.3474
03:27:02|12.3362
03:27:03|12.3362
03:27:05|12.3362
03:27:05|12.3362
03:27:06|12.3362
03:27:07|12.3354
03:27:08|12.3354
03:27:09|12.3376
03:27:10|12.3487
03:27:11|12.3538
03:27:12|12.3433
03:27:13|12.3555
03:27:14|12.3555
03:27:16|12.3555
03:27:17|12.3555
03:27:18|12.3555
03:27:19|12.3593
03:27:20|12.3595
03:27:21|12.3595
03:27:22|12.3557
03:27:23|12.3557
03:27:24|12.3893
03:27:25|12.3862
03:27:25|12.3866
03:27:27|12.4027
03:27:28|12.3954
03:27:29|12.3967
03:27:30|12.3999
03:27:31|12.4026
03:27:32|12.3991
03:27:33|12.3991
03:27:34|12.4018
03:27:35|12.4091
03:27:36|12.3918
03:27:38|12.4026
03:27:38|12.415
03:27:39|12.4091
03:27:40|12.4105
03:27:41|12.4481
03:27:42|12.4324
03:27:43|12.4516
03:27:44|12.4485
03:27:46|12.4348
03:27:47|12.4336
03:27:49|12.4251
03:27:50|12.4251
03:27:51|12.4298
03:27:53|12.4368
03:27:54|12.4312
03:27:54|12.425
03:27:55|12.4242
03:27:56|12.4283
03:27:57|12.43
03:27:58|12.4312
03:28:00|12.4293
03:28:00|12.4306
03:28:02|12.4306
03:28:03|12.4306
03:28:03|12.4374
03:28:05|12.4466
03:28:06|12.4451
03:28:07|12.4457
03:28:08|12.4474
03:28:08|12.4474
03:28:10|12.4484
03:28:12|12.4596
03:28:12|12.4596
03:28:13|12.4555
03:28:15|12.4611
03:28:16|12.4552
03:28:17|12.4528
03:28:18|12.4557
03:28:18|12.4352
03:28:20|12.4363
03:28:21|12.4148
03:28:22|12.4166
03:28:23|12.4094
03:28:24|12.4
03:28:25|12.4045
03:28:26|12.4095
03:28:27|12.4051
03:28:28|12.4015
03:28:29|12.4015
03:28:30|12.4015
03:28:31|12.4015
03:28:33|12.4077
03:28:33|12.4077
03:28:34|12.416
03:28:36|12.4106
03:28:36|12.4055
03:28:38|12.4045
03:28:39|12.4045
03:28:39|12.4045
03:28:40|12.4045
03:28:41|12.4045
03:28:43|12.4045
03:28:43|12.4111
03:28:44|12.4156
03:28:45|12.4156
03:28:47|12.4156
03:28:49|12.4265
03:28:49|12.4265
03:28:51|12.431
03:28:52|12.4258
03:28:53|12.4258
03:28:54|12.4248
03:28:55|12.4248
03:28:56|12.4248
03:28:57|12.4174
03:28:58|12.4152
03:29:00|12.4152
03:29:00|12.4152
03:29:02|12.4077
03:29:02|12.4
03:29:03|12.4
03:29:05|12.402
03:29:06|12.402
03:29:07|12.4012
03:29:08|12.4012
03:29:09|12.4012
03:29:10|12.4012
03:29:11|12.4012
03:29:12|12.4046
03:29:13|12.4158
03:29:14|12.4103
03:29:16|12.4103
03:29:16|12.4143
03:29:17|12.4143
03:29:18|12.4143
03:29:19|12.4204
03:29:20|12.4195
03:29:21|12.4195
03:29:22|12.4243
03:29:23|12.4243
03:29:24|12.4243
03:29:25|12.4223
03:29:27|12.4223
03:29:27|12.4223
03:29:28|12.4223
03:29:29|12.4223
03:29:30|12.4197
03:29:32|12.4197
03:29:32|12.4223
03:29:33|12.4275
03:29:35|12.4262
03:29:36|12.4262
03:29:37|12.4229
03:29:38|12.4229
03:29:39|12.4236
03:29:40|12.4236
03:29:41|12.4236
03:29:42|12.4236
03:29:43|12.4236
03:29:44|12.4236
03:29:45|12.4236
03:29:46|12.4236
03:29:47|12.4271
03:29:49|12.4271
03:29:50|12.4283
03:29:52|12.4349
03:29:52|12.4349
03:29:54|12.4349
03:29:54|12.4349
03:29:56|12.4349
03:29:57|12.435
03:29:58|12.435
03:30:00|12.435
03:30:01|12.435
03:30:02|12.431
03:30:03|12.431
03:30:04|12.431
03:30:05|12.431
03:30:06|12.4236
03:30:07|12.4148
03:30:08|12.4148
03:30:09|12.4186
03:30:10|12.4189
03:30:11|12.4179
03:30:12|12.4179
03:30:13|12.4179
03:30:14|12.4179
03:30:15|12.4179
03:30:16|12.411
03:30:17|12.411
03:30:18|12.411
03:30:19|12.41
03:30:20|12.4112
03:30:21|12.4112
03:30:22|12.4112
03:30:23|12.4057
03:30:24|12.409
03:30:25|12.409
03:30:26|12.409
03:30:27|12.409
03:30:28|12.409
03:30:29|12.409
03:30:30|12.409
03:30:31|12.409
03:30:32|12.409
03:30:33|12.409
03:30:34|12.3998
03:30:35|12.3903
03:30:36|12.3903
03:30:37|12.4
03:30:38|12.4
03:30:39|12.4058
03:30:40|12.3993
03:30:41|12.3993
03:30:42|12.398
03:30:43|12.398
03:30:44|12.3966
03:30:45|12.3966
03:30:46|12.3936
03:30:47|12.3909
03:30:48|12.3909
03:30:50|12.3908
03:30:51|12.3908
03:30:52|12.3908
03:30:54|12.3908
03:30:55|12.3908
03:30:56|12.3908
03:30:57|12.3908
03:30:58|12.3891
03:30:59|12.3797
03:31:00|12.3806
03:31:01|12.383
03:31:03|12.3857
03:31:04|12.3866
03:31:05|12.3868
03:31:06|12.3868
03:31:07|12.3907
03:31:08|12.3907
03:31:09|12.3907
03:31:10|12.3907
03:31:11|12.3907
03:31:12|12.3986
03:31:13|12.3986
03:31:14|12.3986
03:31:16|12.4
03:31:16|12.4
03:31:17|12.4
03:31:18|12.4057
03:31:20|12.4102
03:31:21|12.4103
03:31:22|12.4194
03:31:23|12.4165
03:31:24|12.4123
03:31:25|12.4123
03:31:26|12.4123
03:31:27|12.4123
03:31:28|12.4123
03:31:29|12.4123
03:31:30|12.416
03:31:31|12.4145
03:31:32|12.4145
03:31:33|12.4214
03:31:34|12.4265
03:31:35|12.4265
03:31:36|12.4265
03:31:37|12.4265
03:31:38|12.4265
03:31:39|12.4265
03:31:40|12.4265
03:31:41|12.4291
03:31:42|12.4291
03:31:43|12.4291
03:31:44|12.4291
03:31:45|12.428
03:31:46|12.428
03:31:47|12.428
03:31:48|12.4243
03:31:49|12.4243
03:31:51|12.4243
03:31:52|12.4243
03:31:53|12.4243
03:31:55|12.4243
03:31:55|12.4243
03:31:56|12.4243
03:31:58|12.43
03:31:59|12.4324
03:32:01|12.4324
03:32:01|12.4324
03:32:02|12.4324
03:32:05|12.4333
03:32:05|12.4372
03:32:06|12.4265
03:32:07|12.4346
03:32:08|12.4321
03:32:09|12.426
03:32:10|12.426
03:32:11|12.426
03:32:12|12.4564
03:32:13|12.4572
03:32:14|12.4572
03:32:15|12.4572
03:32:16|12.4558
03:32:17|12.4558
03:32:18|12.4558
03:32:19|12.4558
03:32:20|12.46
03:32:21|12.4564
03:32:22|12.4564
03:32:23|12.4564
03:32:24|12.4611
03:32:26|12.47
03:32:26|12.4747
03:32:27|12.49
03:32:28|12.4944
03:32:30|12.4835
03:32:31|12.4832
03:32:32|12.4885
03:32:33|12.4889
03:32:34|12.4845
03:32:34|12.4832
03:32:36|12.4853
03:32:37|12.4849
03:32:38|12.4849
03:32:39|12.4787
03:32:41|12.4757
03:32:41|12.4757
03:32:42|12.4695
03:32:43|12.4696
03:32:44|12.4696
03:32:45|12.4712
03:32:46|12.4618
03:32:47|12.4622
03:32:48|12.4585
03:32:49|12.4585
03:32:51|12.4585
03:32:53|12.463
03:32:54|12.463
03:32:56|12.4618
03:32:57|12.4618
03:32:58|12.4618
03:32:59|12.454
03:33:00|12.454
03:33:01|12.454
03:33:02|12.4541
03:33:02|12.454
03:33:05|12.4484
03:33:05|12.4535
03:33:06|12.4535
03:33:07|12.4485
03:33:08|12.4483
03:33:09|12.45
03:33:10|12.45
03:33:11|12.45
03:33:13|12.4414
03:33:14|12.4439
03:33:14|12.4641
03:33:16|12.4726
03:33:17|12.478
03:33:18|12.4842
03:33:19|12.4842
03:33:20|12.4862
03:33:21|12.4862
03:33:22|12.4889
03:33:23|12.4851
03:33:23|12.4905
03:33:25|12.4879
03:33:25|12.4919
03:33:26|12.4949
03:33:27|12.4944
03:33:29|12.4881
03:33:30|12.4862
03:33:31|12.4855
03:33:32|12.4884
03:33:33|12.4884
03:33:33|12.4884
03:33:35|12.4884
03:33:36|12.4938
03:33:36|12.4933
03:33:38|12.4966
03:33:39|12.4963
03:33:40|12.5031
03:33:41|12.5212
03:33:42|12.5558
03:33:43|12.5478
03:33:44|12.5146
03:33:45|12.5004
03:33:45|12.5166
03:33:47|12.5187
03:33:48|12.5225
03:33:48|12.5282
03:33:50|12.5316
03:33:51|12.5254
03:33:52|12.5166
03:33:53|12.5214
03:33:53|12.5197
03:33:55|12.5205
03:33:56|12.5127
03:33:56|12.5141
03:33:58|12.5141
03:33:58|12.5179
03:33:59|12.5179
03:34:02|12.5178
03:34:02|12.5178
03:34:03|12.521
03:34:04|12.521
03:34:06|12.521
03:34:08|12.528
03:34:08|12.528
03:34:09|12.53
03:34:10|12.5292
03:34:12|12.5208
03:34:13|12.5179
03:34:14|12.51
03:34:15|12.5122
03:34:16|12.5122
03:34:18|12.5026
03:34:18|12.5026
03:34:19|12.5026
03:34:20|12.4984
03:34:21|12.4969
03:34:23|12.493
03:34:23|12.4929
03:34:24|12.4929
03:34:25|12.4943
03:34:26|12.4906
03:34:27|12.4903
03:34:28|12.4903
03:34:29|12.487
03:34:30|12.4884
03:34:31|12.4884
03:34:32|12.4884
03:34:33|12.4884
03:34:35|12.4834
03:34:35|12.4859
03:34:36|12.4912
03:34:37|12.4912
03:34:38|12.4912
03:34:39|12.4912
03:34:40|12.4912
03:34:41|12.4873
03:34:42|12.4832
03:34:43|12.4739
03:34:44|12.4725
03:34:45|12.479
03:34:46|12.4758
03:34:47|12.4776
03:34:48|12.4773
03:34:49|12.4773
03:34:50|12.4773
03:34:51|12.4773
03:34:53|12.4723
03:34:53|12.4723
03:34:56|12.4864
03:34:57|12.4864
03:34:58|12.4823
03:34:59|12.4726
03:35:00|12.4726
03:35:02|12.4712
03:35:03|12.4712
03:35:04|12.4798
03:35:05|12.4798
03:35:06|12.4798
03:35:07|12.48
03:35:08|12.48
03:35:09|12.4813
03:35:10|12.4859
03:35:11|12.4859
03:35:12|12.4859
03:35:13|12.4859
03:35:14|12.4859
03:35:15|12.4859
03:35:16|12.4754
03:35:17|12.4754
03:35:18|12.487
03:35:19|12.487
03:35:20|12.4834
03:35:21|12.4834
03:35:22|12.4834
03:35:23|12.4834
03:35:24|12.4834
03:35:25|12.4839
03:35:26|12.4834
03:35:27|12.4834
03:35:28|12.4834
03:35:29|12.4834
03:35:30|12.4834
03:35:31|12.4834
03:35:32|12.4834
03:35:33|12.4834
03:35:34|12.4798
03:35:35|12.4798
03:35:36|12.4813
03:35:37|12.4813
03:35:38|12.4813
03:35:39|12.4813
03:35:40|12.4813
03:35:41|12.4768
03:35:42|12.4768
03:35:43|12.472
03:35:44|12.4727
03:35:45|12.4727
03:35:46|12.4727
03:35:47|12.4642
03:35:48|12.4642
03:35:49|12.4642
03:35:50|12.4642
03:35:51|12.46
03:35:52|12.46
03:35:53|12.4558
03:35:55|12.4587
03:35:56|12.4557
03:35:58|12.4628
03:35:59|12.4628
03:36:00|12.4628
03:36:02|12.4628
03:36:03|12.4628
03:36:04|12.4628
03:36:06|12.4671
03:36:07|12.4724
03:36:08|12.4718
03:36:08|12.4718
03:36:10|12.4718
03:36:10|12.4718
03:36:12|12.4718
03:36:13|12.4718
03:36:14|12.4766
03:36:15|12.4766
03:36:16|12.4766
03:36:16|12.4766
03:36:18|12.4833
03:36:18|12.484
03:36:20|12.484
03:36:20|12.4898
03:36:22|12.4895
03:36:22|12.4892
03:36:24|12.4862
03:36:24|12.4862
03:36:25|12.4901
03:36:27|12.4901
03:36:27|12.4886
03:36:29|12.4886
03:36:29|12.4886
03:36:31|12.4783
03:36:32|12.4783
03:36:33|12.4783
03:36:34|12.4783
03:36:35|12.4805
03:36:36|12.4805
03:36:37|12.4802
03:36:38|12.4802
03:36:39|12.4855
03:36:40|12.4855
03:36:41|12.4863
03:36:42|12.4863
03:36:43|12.4863
03:36:44|12.4863
03:36:45|12.4825
03:36:47|12.48
03:36:48|12.48
03:36:49|12.48
03:36:50|12.485
03:36:51|12.4926
03:36:51|12.4943
03:36:52|12.4943
03:36:54|12.4918
03:36:55|12.4918
03:36:57|12.4918
03:36:57|12.4918
03:36:59|12.4918
03:37:01|12.4918
03:37:02|12.4918
03:37:04|12.4918
03:37:04|12.4918
03:37:05|12.4833
03:37:07|12.4833
03:37:07|12.4833
03:37:08|12.4827
03:37:09|12.4827
03:37:10|12.4827
03:37:12|12.4827
03:37:13|12.4827
03:37:14|12.4827
03:37:15|12.4827
03:37:16|12.4827
03:37:17|12.4827
03:37:18|12.4856
03:37:19|12.4918
03:37:21|12.4918
03:37:21|12.4918
03:37:23|12.491
03:37:23|12.4878
03:37:24|12.4952
03:37:25|12.4952
03:37:27|12.4952
03:37:28|12.4952
03:37:29|12.4803
03:37:30|12.4788
03:37:31|12.48
03:37:32|12.48
03:37:33|12.48
03:37:34|12.4797
03:37:36|12.4797
03:37:36|12.4809
03:37:37|12.4808
03:37:39|12.4742
03:37:39|12.4742
03:37:41|12.4742
03:37:42|12.4821
03:37:42|12.4821
03:37:43|12.4821
03:37:44|12.4821
03:37:45|12.4821
03:37:46|12.48
03:37:47|12.48
03:37:48|12.48
03:37:49|12.4821
03:37:51|12.4821
03:37:51|12.4821
03:37:53|12.4821
03:37:54|12.4821
03:37:54|12.482
03:37:55|12.482
03:37:58|12.482
03:37:58|12.482
03:37:59|12.482
03:38:01|12.482
03:38:02|12.482
03:38:03|12.482
03:38:05|12.476
03:38:06|12.4821
03:38:08|12.4821
03:38:09|12.4852
03:38:09|12.4895
03:38:10|12.4931
03:38:11|12.4931
03:38:12|12.4903
03:38:14|12.4903
03:38:15|12.4929
03:38:16|12.4865
03:38:16|12.4917
03:38:18|12.4917
03:38:19|12.4801
03:38:20|12.4801
03:38:21|12.4801
03:38:22|12.4801
03:38:23|12.4903
03:38:24|12.4903
03:38:25|12.4903
03:38:26|12.4903
03:38:27|12.4904
03:38:28|12.4904
03:38:29|12.4904
03:38:29|12.4904
03:38:30|12.4904
03:38:32|12.4915
03:38:33|12.4915
03:38:34|12.4898
03:38:35|12.4898
03:38:36|12.4898
03:38:36|12.4896
03:38:37|12.4896
03:38:38|12.4896
03:38:40|12.489
03:38:41|12.489
03:38:42|12.4841
03:38:43|12.484
03:38:44|12.484
03:38:45|12.4755
03:38:46|12.4771
03:38:47|12.4771
03:38:48|12.4779
03:38:49|12.4779
03:38:50|12.4743
03:38:51|12.4743
03:38:52|12.4736
03:38:53|12.4703
03:38:54|12.4703
03:38:55|12.4702
03:38:57|12.4712
03:38:58|12.4703
03:39:00|12.4703
03:39:01|12.4703
03:39:03|12.4649
03:39:03|12.4649
03:39:05|12.4649
03:39:06|12.4649
03:39:08|12.4649
03:39:08|12.4649
03:39:09|12.4649
03:39:11|12.4595
03:39:12|12.4595
03:39:14|12.4595
03:39:15|12.4618
03:39:16|12.4618
03:39:17|12.4618
03:39:17|12.4551
03:39:19|12.4551
03:39:20|12.4551
03:39:21|12.45
03:39:21|12.45
03:39:22|12.4524
03:39:24|12.4567
03:39:26|12.4567
03:39:26|12.4567
03:39:27|12.4567
03:39:28|12.4567
03:39:30|12.4567
03:39:30|12.4567
03:39:31|12.4566
03:39:32|12.4566
03:39:33|12.4566
03:39:35|12.4566
03:39:35|12.4566
03:39:36|12.4566
03:39:37|12.4566
03:39:39|12.4566
03:39:40|12.4566
03:39:41|12.4608
03:39:42|12.4608
03:39:43|12.4544
03:39:44|12.4544
03:39:46|12.4566
03:39:46|12.4596
03:39:48|12.4596
03:39:48|12.4596
03:39:49|12.4596
03:39:51|12.4596
03:39:51|12.4596
03:39:53|12.4535
03:39:53|12.4535
03:39:54|12.4535
03:39:56|12.4535
03:39:57|12.45
03:39:59|12.45
03:39:59|12.45
03:40:01|12.4483
03:40:02|12.4483
03:40:03|12.4481
03:40:04|12.4481
03:40:05|12.4428
03:40:06|12.4428
03:40:08|12.441
03:40:08|12.4354
03:40:10|12.4409
03:40:11|12.436
03:40:12|12.436
03:40:13|12.4375
03:40:14|12.4375
03:40:15|12.4428
03:40:16|12.4428
03:40:17|12.4406
03:40:18|12.4406
03:40:19|12.4406
03:40:20|12.4406
03:40:21|12.4423
03:40:22|12.4486
03:40:23|12.4495
03:40:24|12.4495
03:40:25|12.4495
03:40:27|12.4495
03:40:27|12.4495
03:40:28|12.4495
03:40:30|12.4495
03:40:31|12.4495
03:40:32|12.4495
03:40:33|12.4496
03:40:34|12.447
03:40:35|12.447
03:40:36|12.447
03:40:37|12.447
03:40:38|12.447
03:40:39|12.447
03:40:40|12.447
03:40:41|12.447
03:40:41|12.447
03:40:42|12.447
03:40:44|12.447
03:40:45|12.447
03:40:46|12.447
03:40:46|12.4544
03:40:48|12.4563
03:40:49|12.4563
03:40:49|12.4588
03:40:51|12.4588
03:40:52|12.4652
03:40:53|12.4652
03:40:54|12.4652
03:40:54|12.4652
03:40:56|12.4652
03:40:57|12.4652
03:40:57|12.4652
03:40:59|12.4652
03:41:01|12.4716
03:41:01|12.4716
03:41:03|12.4716
03:41:04|12.4716
03:41:05|12.4673
03:41:06|12.4673
03:41:07|12.4799
03:41:08|12.4868
03:41:10|12.4853
03:41:10|12.4879
03:41:11|12.4887
03:41:12|12.4887
03:41:14|12.4887
03:41:15|12.498
03:41:16|12.498
03:41:17|12.5
03:41:18|12.4983
03:41:19|12.4983
03:41:20|12.5083
03:41:21|12.501
03:41:22|12.5031
03:41:23|12.5032
03:41:24|12.506
03:41:25|12.506
03:41:26|12.505
03:41:27|12.5035
03:41:28|12.4986
03:41:29|12.4986
03:41:30|12.4937
03:41:31|12.4937
03:41:32|12.4937
03:41:33|12.493
03:41:34|12.4935
03:41:36|12.4935
03:41:36|12.4935
03:41:38|12.494
03:41:38|12.4983
03:41:40|12.4983
03:41:41|12.4973
03:41:42|12.4973
03:41:43|12.4973
03:41:45|12.5018
03:41:45|12.5005
03:41:46|12.5061
03:41:47|12.5049
03:41:49|12.5033
03:41:49|12.5033
03:41:50|12.5033
03:41:52|12.5029
03:41:53|12.5029
03:41:54|12.5029
03:41:55|12.5076
03:41:56|12.5161
03:41:57|12.523
03:41:58|12.5202
03:41:59|12.5202
03:42:00|12.5203
03:42:01|12.5195
03:42:02|12.5195
03:42:04|12.523
03:42:04|12.523
03:42:06|12.519
03:42:07|12.5244
03:42:08|12.5226
03:42:09|12.5179
03:42:09|12.5197
03:42:10|12.5094
03:42:12|12.4988
03:42:13|12.4943
03:42:15|12.4832
03:42:16|12.4839
03:42:17|12.4853
03:42:18|12.4886
03:42:19|12.4886
03:42:20|12.49
03:42:21|12.49
03:42:22|12.49
03:42:23|12.4962
03:42:24|12.4929
03:42:24|12.4929
03:42:26|12.4936
03:42:26|12.4936
03:42:28|12.4969
03:42:28|12.4969
03:42:29|12.4995
03:42:31|12.4978
03:42:31|12.4978
03:42:32|12.4978
03:42:33|12.4915
03:42:34|12.4915
03:42:36|12.4915
03:42:37|12.4842
03:42:38|12.4842
03:42:38|12.4882
03:42:40|12.4882
03:42:40|12.4882
03:42:42|12.4882
03:42:43|12.4882
03:42:43|12.4882
03:42:44|12.4882
03:42:45|12.4882
03:42:47|12.4882
03:42:47|12.4882
03:42:49|12.4882
03:42:50|12.4882
03:42:50|12.4882
03:42:52|12.4882
03:42:52|12.4882
03:42:53|12.4882
03:42:54|12.4882
03:42:55|12.48
03:42:57|12.48
03:42:58|12.4696
03:42:59|12.4736
03:43:00|12.4736
03:43:02|12.4689
03:43:03|12.4681
03:43:04|12.4681
03:43:05|12.4681
03:43:07|12.4681
03:43:08|12.4681
03:43:09|12.4681
03:43:10|12.4681
03:43:11|12.4681
03:43:12|12.4681
03:43:12|12.4603
03:43:14|12.4603
03:43:15|12.4603
03:43:16|12.4603
03:43:17|12.4603
03:43:18|12.4603
03:43:19|12.4603
03:43:20|12.45
03:43:21|12.4484
03:43:22|12.4469
03:43:23|12.4469
03:43:24|12.4532
03:43:25|12.455
03:43:26|12.455
03:43:27|12.4616
03:43:28|12.4633
03:43:29|12.4622
03:43:30|12.4612
03:43:31|12.4612
03:43:32|12.4612
03:43:33|12.4612
03:43:34|12.4612
03:43:36|12.4612
03:43:36|12.4612
03:43:37|12.4612
03:43:38|12.4612
03:43:39|12.4612
03:43:40|12.4612
03:43:41|12.4612
03:43:42|12.4612
03:43:43|12.455
03:43:44|12.4597
03:43:45|12.4605
03:43:46|12.4605
03:43:47|12.4639
03:43:48|12.4639
03:43:49|12.4639
03:43:50|12.4639
03:43:52|12.4639
03:43:52|12.4688
03:43:53|12.4718
03:43:54|12.4718
03:43:55|12.4738
03:43:57|12.4738
03:43:58|12.4726
03:43:58|12.4726
03:43:59|12.4726
03:44:00|12.4731
03:44:02|12.4731
03:44:04|12.4731
03:44:04|12.4731
03:44:06|12.4731
03:44:07|12.4731
03:44:09|12.4857
03:44:10|12.4857
03:44:11|12.4857
03:44:12|12.4857
03:44:13|12.4857
03:44:14|12.4857
03:44:15|12.4936
03:44:16|12.4866
03:44:17|12.4866
03:44:18|12.4889
03:44:19|12.4897
03:44:20|12.4897
03:44:21|12.4897
03:44:23|12.4897
03:44:23|12.4897
03:44:25|12.4897
03:44:26|12.4897
03:44:27|12.5039
03:44:28|12.5039
03:44:29|12.5039
03:44:30|12.5039
03:44:31|12.5015
03:44:31|12.5049
03:44:33|12.5041
03:44:34|12.5041
03:44:35|12.5041
03:44:36|12.5041
03:44:37|12.5049
03:44:38|12.5049
03:44:39|12.4918
03:44:40|12.4918
03:44:41|12.4891
03:44:42|12.4891
03:44:43|12.4882
03:44:44|12.4882
03:44:45|12.4882
03:44:46|12.4904
03:44:48|12.4913
03:44:49|12.4913
03:44:50|12.4963
03:44:51|12.4957
03:44:52|12.4957
03:44:53|12.4957
03:44:54|12.4968
03:44:54|12.4968
03:44:55|12.4968
03:44:57|12.4968
03:44:57|12.4968
03:44:58|12.4968
03:45:00|12.4898
03:45:01|12.4898
03:45:02|12.4931
03:45:03|12.4931
03:45:04|12.488
03:45:05|12.4857
03:45:06|12.4857
03:45:08|12.4857
03:45:09|12.4857
03:45:10|12.4759
03:45:10|12.4709
03:45:12|12.4709
03:45:12|12.4675
03:45:13|12.459
03:45:14|12.459
03:45:16|12.4647
03:45:17|12.468
03:45:18|12.468
03:45:19|12.468
03:45:21|12.468
03:45:21|12.468
03:45:22|12.468
03:45:23|12.468
03:45:25|12.468
03:45:26|12.468
03:45:26|12.468
03:45:27|12.468
03:45:28|12.4754
03:45:30|12.4754
03:45:31|12.4759
03:45:31|12.4759
03:45:33|12.4759
03:45:33|12.4759
03:45:34|12.4759
03:45:35|12.4759
03:45:36|12.4759
03:45:38|12.4759
03:45:38|12.4712
03:45:39|12.4712
03:45:41|12.4759
03:45:41|12.4759
03:45:42|12.4759
03:45:43|12.4759
03:45:45|12.4759
03:45:45|12.4743
03:45:47|12.4802
03:45:48|12.4802
03:45:48|12.4802
03:45:49|12.4802
03:45:50|12.4802
03:45:51|12.4802
03:45:52|12.4802
03:45:53|12.4802
03:45:54|12.4728
03:45:55|12.4728
03:45:56|12.4728
03:45:58|12.4625
03:45:59|12.4625
03:45:59|12.4625
03:46:00|12.4625
03:46:02|12.4625
03:46:03|12.4534
03:46:05|12.455
03:46:05|12.4525
03:46:07|12.4525
03:46:09|12.4453
03:46:09|12.4453
03:46:10|12.4474
03:46:12|12.4516
03:46:12|12.4516
03:46:15|12.4516
03:46:15|12.4516
03:46:16|12.4514
03:46:18|12.4514
03:46:19|12.4514
03:46:21|12.4514
03:46:21|12.4514
03:46:22|12.4515
03:46:23|12.4525
03:46:24|12.4491
03:46:25|12.4491
03:46:26|12.4491
03:46:27|12.4491
03:46:28|12.45
03:46:29|12.45
03:46:30|12.4431
03:46:31|12.4431
03:46:32|12.4538
03:46:33|12.4499
03:46:34|12.4499
03:46:35|12.4499
03:46:36|12.4499
03:46:37|12.4499
03:46:38|12.4499
03:46:39|12.4499
03:46:40|12.4375
03:46:41|12.439
03:46:42|12.44
03:46:43|12.44
03:46:44|12.44
03:46:45|12.44
03:46:47|12.44
03:46:47|12.44
03:46:49|12.44
03:46:50|12.44
03:46:51|12.4338
03:46:52|12.4243
03:46:53|12.4257
03:46:54|12.4254
03:46:55|12.4259
03:46:56|12.4257
03:46:58|12.4257
03:46:59|12.4257
03:46:59|12.4257
03:47:00|12.4257
03:47:01|12.4257
03:47:03|12.4244
03:47:03|12.4244
03:47:05|12.4244
03:47:06|12.4244
03:47:08|12.4244
03:47:09|12.4244
03:47:10|12.4244
03:47:12|12.4244
03:47:13|12.426
03:47:14|12.426
03:47:15|12.4191
03:47:16|12.4191
03:47:17|12.4191
03:47:19|12.4157
03:47:19|12.4157
03:47:22|12.4188
03:47:22|12.4188
03:47:23|12.4188
03:47:24|12.4191
03:47:25|12.4191
03:47:26|12.4191
03:47:27|12.4191
03:47:29|12.4138
03:47:30|12.4138
03:47:31|12.4138
03:47:32|12.4222
03:47:33|12.4222
03:47:34|12.4257
03:47:35|12.4257
03:47:36|12.4321
03:47:37|12.4321
03:47:38|12.4418
03:47:39|12.4418
03:47:40|12.4318
03:47:41|12.4326
03:47:42|12.4326
03:47:43|12.4326
03:47:44|12.4326
03:47:46|12.4326
03:47:46|12.4326
03:47:47|12.4297
03:47:48|12.4377
03:47:49|12.4377
03:47:51|12.4397
03:47:51|12.4418
03:47:52|12.4418
03:47:53|12.4418
03:47:54|12.4347
03:47:55|12.4347
03:47:56|12.4347
03:47:57|12.4347
03:47:58|12.4347
03:47:59|12.4347
03:48:00|12.4347
03:48:01|12.4347
03:48:02|12.4458
03:48:03|12.443
03:48:05|12.4401
03:48:07|12.4401
03:48:08|12.4404
03:48:10|12.4442
03:48:11|12.4433
03:48:12|12.4433
03:48:14|12.4433
03:48:14|12.4433
03:48:15|12.4433
03:48:17|12.4433
03:48:18|12.4433
03:48:19|12.4433
03:48:20|12.4433
03:48:21|12.4433
03:48:22|12.4433
03:48:23|12.4433
03:48:24|12.4433
03:48:25|12.4433
03:48:26|12.4433
03:48:27|12.4441
03:48:28|12.4441
03:48:29|12.4454
03:48:30|12.4454
03:48:31|12.4454
03:48:32|12.4454
03:48:33|12.4473
03:48:34|12.4473
03:48:35|12.4473
03:48:36|12.4473
03:48:37|12.4536
03:48:38|12.4536
03:48:39|12.4536
03:48:40|12.4536
03:48:41|12.4536
03:48:42|12.4551
03:48:43|12.4583
03:48:44|12.4583
03:48:45|12.4583
03:48:46|12.4583
03:48:47|12.4636
03:48:48|12.4636
03:48:49|12.4636
03:48:50|12.4636
03:48:51|12.4641
03:48:52|12.4755
03:48:53|12.4779
03:48:54|12.4713
03:48:55|12.4718
03:48:56|12.4759
03:48:57|12.4759
03:48:58|12.4759
03:49:00|12.4759
03:49:00|12.4808
03:49:01|12.4808
03:49:02|12.4808
03:49:04|12.4819
03:49:05|12.4819
03:49:06|12.4862
03:49:08|12.49
03:49:09|12.4944
03:49:10|12.4944
03:49:11|12.501
03:49:13|12.4985
03:49:14|12.5
03:49:16|12.5
03:49:16|12.5
03:49:18|12.501
03:49:19|12.5054
03:49:20|12.5054
03:49:21|12.5054
03:49:22|12.5011
03:49:22|12.5011
03:49:24|12.5011
03:49:25|12.5011
03:49:25|12.5011
03:49:26|12.5011
03:49:27|12.5011
03:49:29|12.5011
03:49:30|12.5011
03:49:31|12.5088
03:49:32|12.5088
03:49:33|12.5088
03:49:33|12.5186
03:49:35|12.5073
03:49:36|12.5073
03:49:37|12.5073
03:49:38|12.5064
03:49:39|12.5051
03:49:40|12.5051
03:49:41|12.5051
03:49:42|12.5051
03:49:43|12.5068
03:49:44|12.5065
03:49:44|12.5065
03:49:46|12.4996
03:49:47|12.4996
03:49:47|12.4996
03:49:49|12.4996
03:49:50|12.4996
03:49:51|12.4968
03:49:51|12.4968
03:49:53|12.4968
03:49:54|12.4968
03:49:55|12.4968
03:49:56|12.4863
03:49:57|12.5048
03:49:58|12.5009
03:49:59|12.5016
03:50:00|12.506
03:50:00|12.5068
03:50:02|12.5113
03:50:03|12.5113
03:50:04|12.5113
03:50:05|12.511
03:50:06|12.5171
03:50:07|12.5213
03:50:09|12.5213
03:50:09|12.5213
03:50:10|12.5074
03:50:12|12.5074
03:50:13|12.5158
03:50:14|12.5158
03:50:16|12.5037
03:50:16|12.5043
03:50:18|12.4959
03:50:19|12.4959
03:50:20|12.4978
03:50:21|12.4976
03:50:22|12.4905
03:50:23|12.4922
03:50:24|12.4883
03:50:25|12.4879
03:50:26|12.4879
03:50:27|12.486
03:50:28|12.486
03:50:29|12.486
03:50:30|12.4819
03:50:31|12.4788
03:50:32|12.478
03:50:33|12.478
03:50:34|12.4787
03:50:35|12.4779
03:50:36|12.4732
03:50:37|12.4686
03:50:38|12.466
03:50:39|12.466
03:50:40|12.466
03:50:41|12.466
03:50:42|12.466
03:50:44|12.466
03:50:45|12.466
03:50:45|12.4606
03:50:47|12.4606
03:50:48|12.4584
03:50:49|12.4584
03:50:50|12.4583
03:50:51|12.4583
03:50:52|12.4583
03:50:52|12.4606
03:50:54|12.461
03:50:55|12.4625
03:50:56|12.4606
03:50:57|12.4606
03:50:58|12.4606
03:50:59|12.463
03:51:00|12.447
03:51:01|12.4443
03:51:02|12.4443
03:51:03|12.4437
03:51:04|12.4566
03:51:05|12.455
03:51:05|12.4553
03:51:07|12.4588
03:51:08|12.4588
03:51:10|12.4588
03:51:11|12.4619
03:51:13|12.4619
03:51:14|12.4644
03:51:16|12.4644
03:51:17|12.4644
03:51:18|12.4644
03:51:19|12.4644
03:51:20|12.4644
03:51:21|12.4644
03:51:22|12.4644
03:51:23|12.4644
03:51:24|12.458
03:51:25|12.458
03:51:26|12.458
03:51:27|12.458
03:51:28|12.458
03:51:29|12.458
03:51:30|12.458
03:51:30|12.458
03:51:32|12.4643
03:51:32|12.4643
03:51:34|12.4643
03:51:35|12.4643
03:51:35|12.452
03:51:37|12.452
03:51:39|12.454
03:51:39|12.454
03:51:40|12.454
03:51:41|12.454
03:51:42|12.454
03:51:43|12.454
03:51:44|12.454
03:51:46|12.4531
03:51:46|12.4525
03:51:48|12.4525
03:51:48|12.4525
03:51:50|12.4525
03:51:50|12.4525
03:51:51|12.4525
03:51:52|12.4525
03:51:54|12.457
03:51:55|12.457
03:51:56|12.4618
03:51:57|12.4618
03:51:58|12.4618
03:52:00|12.4618
03:52:01|12.4618
03:52:02|12.4618
03:52:03|12.4572
03:52:03|12.4572
03:52:05|12.4553
03:52:06|12.4563
03:52:06|12.4518
03:52:08|12.4488
03:52:09|12.4476
03:52:10|12.4476
03:52:12|12.4476
03:52:19|12.4476
03:52:20|12.4467
03:52:22|12.4467
03:52:23|12.4467
03:52:23|12.4467
03:52:25|12.4429
03:52:26|12.4434
03:52:26|12.4434
03:52:28|12.4434
03:52:29|12.4434
03:52:30|12.4434
03:52:30|12.4434
03:52:32|12.4434
03:52:33|12.4434
03:52:33|12.4434
03:52:34|12.4434
03:52:36|12.4434
03:52:37|12.4434
03:52:38|12.4434
03:52:38|12.4412
03:52:40|12.4412
03:52:41|12.4412
03:52:42|12.4412
03:52:43|12.4412
03:52:43|12.4412
03:52:44|12.4412
03:52:46|12.44
03:52:47|12.44
03:52:48|12.44
03:52:49|12.44
03:52:50|12.44
03:52:51|12.44
03:52:53|12.4379
03:52:53|12.4383
03:52:54|12.4383
03:52:56|12.4383
03:52:57|12.4383
03:52:58|12.4367
03:52:59|12.4367
03:53:00|12.4367
03:53:01|12.4367
03:53:01|12.4367
03:53:03|12.4367
03:53:04|12.4367
03:53:05|12.4367
03:53:06|12.4406
03:53:07|12.4406
03:53:08|12.4406
03:53:09|12.4387
03:53:09|12.4387
03:53:11|12.4387
03:53:12|12.4387
03:53:14|12.4387
03:53:14|12.4387
03:53:15|12.4406
03:53:16|12.4406
03:53:17|12.4406
03:53:19|12.4406
03:53:20|12.4406
03:53:22|12.4426
03:53:22|12.4426
03:53:23|12.4426
03:53:25|12.4393
03:53:25|12.4393
03:53:26|12.4393
03:53:27|12.4393
03:53:29|12.4393
03:53:31|12.4467
03:53:31|12.4467
03:53:33|12.4468
03:53:34|12.4468
03:53:35|12.4468
03:53:36|12.4468
03:53:36|12.4468
03:53:37|12.4468
03:53:39|12.4468
03:53:40|12.4452
03:53:41|12.4452
03:53:42|12.4467
03:53:43|12.4467
03:53:44|12.4467
03:53:45|12.4467
03:53:46|12.45
03:53:48|12.45
03:53:48|12.45
03:53:49|12.45
03:53:50|12.45
03:53:51|12.45
03:53:52|12.45
03:53:53|12.45
03:53:54|12.45
03:53:55|12.45
03:53:56|12.45
03:53:57|12.45
03:53:59|12.45
03:53:59|12.45
03:54:00|12.4481
03:54:01|12.4487
03:54:02|12.4487
03:54:03|12.4487
03:54:04|12.4487
03:54:05|12.4487
03:54:06|12.4478
03:54:07|12.4478
03:54:08|12.4478
03:54:09|12.4487
03:54:10|12.4487
03:54:11|12.4459
03:54:13|12.4459
03:54:15|12.445
03:54:16|12.4439
03:54:16|12.4439
03:54:17|12.4578
03:54:19|12.451
03:54:21|12.4483
03:54:22|12.4483
03:54:23|12.4483
03:54:24|12.4503
03:54:25|12.4477
03:54:27|12.4477
03:54:27|12.4477
03:54:29|12.4477
03:54:29|12.4482
03:54:30|12.4485
03:54:31|12.4485
03:54:33|12.4536
03:54:34|12.4536
03:54:35|12.4536
03:54:36|12.4542
03:54:37|12.4542
03:54:38|12.4548
03:54:39|12.4547
03:54:40|12.4547
03:54:41|12.4547
03:54:42|12.4547
03:54:43|12.4547
03:54:44|12.4547
03:54:45|12.4531
03:54:46|12.4531
03:54:47|12.4531
03:54:48|12.4531
03:54:49|12.4531
03:54:50|12.4531
03:54:51|12.4531
03:54:52|12.4517
03:54:53|12.4547
03:54:54|12.4544
03:54:55|12.4544
03:54:56|12.4544
03:54:57|12.4544
03:54:58|12.4544
03:54:59|12.4544
03:55:00|12.4544
03:55:01|12.4545
03:55:02|12.4545
03:55:03|12.4588
03:55:04|12.4588
03:55:05|12.4588
03:55:06|12.4588
03:55:07|12.4588
03:55:08|12.474
03:55:09|12.474
03:55:11|12.4714
03:55:12|12.4714
03:55:13|12.4714
03:55:14|12.4714
03:55:15|12.4662
03:55:16|12.4662
03:55:17|12.4662
03:55:18|12.4662
03:55:19|12.4662
03:55:20|12.4662
03:55:21|12.4662
03:55:22|12.4662
03:55:23|12.4661
03:55:25|12.4661
03:55:25|12.4612
03:55:26|12.4612
03:55:27|12.4648
03:55:28|12.4648
03:55:30|12.4653
03:55:31|12.4653
03:55:32|12.4653
03:55:33|12.4653
03:55:34|12.4653
03:55:36|12.4653
03:55:36|12.4653
03:55:37|12.4575
03:55:38|12.4575
03:55:39|12.4575
03:55:40|12.4575
03:55:41|12.4575
03:55:42|12.4563
03:55:43|12.4512
03:55:44|12.4512
03:55:45|12.4512
03:55:47|12.4526
03:55:48|12.4526
03:55:49|12.4544
03:55:50|12.4544
03:55:51|12.4544
03:55:52|12.4544
03:55:52|12.4544
03:55:54|12.4547
03:55:55|12.4556
03:55:56|12.4556
03:55:57|12.4559
03:55:58|12.4795
03:55:59|12.4637
03:56:00|12.4637
03:56:01|12.4637
03:56:02|12.4637
03:56:03|12.4637
03:56:04|12.4637
03:56:05|12.4547
03:56:06|12.4557
03:56:07|12.4557
03:56:08|12.4518
03:56:09|12.4499
03:56:10|12.4499
03:56:11|12.453
03:56:12|12.453
03:56:13|12.4536
03:56:15|12.4536
03:56:16|12.4536
03:56:17|12.4536
03:56:19|12.4622
03:56:20|12.4629
03:56:21|12.4629
03:56:21|12.4619
03:56:22|12.4619
03:56:23|12.4619
03:56:24|12.4619
03:56:25|12.4619
03:56:27|12.4491
03:56:28|12.4491
03:56:29|12.4458
03:56:30|12.4458
03:56:31|12.44
03:56:32|12.4373
03:56:33|12.4373
03:56:34|12.4373
03:56:35|12.4385
03:56:36|12.4385
03:56:37|12.4385
03:56:38|12.4344
03:56:39|12.4372
03:56:40|12.4372
03:56:41|12.4372
03:56:42|12.4372
03:56:43|12.4372
03:56:44|12.4372
03:56:45|12.4372
03:56:46|12.4372
03:56:47|12.4316
03:56:48|12.4316
03:56:49|12.4316
03:56:51|12.4316
03:56:51|12.4316
03:56:52|12.4316
03:56:53|12.4267
03:56:54|12.4301
03:56:55|12.4301
03:56:56|12.4298
03:56:57|12.4298
03:56:58|12.432
03:56:59|12.432
03:57:00|12.432
03:57:02|12.432
03:57:02|12.432
03:57:03|12.432
03:57:04|12.432
03:57:05|12.432
03:57:07|12.432
03:57:07|12.432
03:57:08|12.432
03:57:09|12.432
03:57:10|12.432
03:57:12|12.432
03:57:12|12.432
03:57:13|12.4237
03:57:14|12.422
03:57:16|12.422
03:57:18|12.422
03:57:19|12.422
03:57:20|12.4231
03:57:21|12.4231
03:57:22|12.4231
03:57:24|12.4231
03:57:25|12.4231
03:57:25|12.4251
03:57:27|12.4251
03:57:27|12.4251
03:57:30|12.4251
03:57:30|12.4251
03:57:31|12.4251
03:57:33|12.4251
03:57:35|12.429
03:57:36|12.432
03:57:37|12.4331
03:57:38|12.4352
03:57:39|12.4352
03:57:40|12.4352
03:57:41|12.4372
03:57:43|12.4372
03:57:44|12.4372
03:57:45|12.4372
03:57:46|12.4389
03:57:47|12.4389
03:57:48|12.4389
03:57:49|12.44
03:57:50|12.44
03:57:51|12.44
03:57:52|12.44
03:57:53|12.44
03:57:54|12.4436
03:57:55|12.4436
03:57:56|12.4436
03:57:57|12.4436
03:57:58|12.4436
03:57:59|12.4436
03:58:00|12.443
03:58:01|12.4436
03:58:02|12.4436
03:58:03|12.4418
03:58:04|12.4418
03:58:05|12.4418
03:58:06|12.4418
03:58:07|12.4418
03:58:08|12.4418
03:58:09|12.4441
03:58:10|12.45
03:58:11|12.45
03:58:12|12.4515
03:58:13|12.4515
03:58:15|12.4568
03:58:17|12.4568
03:58:17|12.4568
03:58:19|12.4568
03:58:20|12.4568
03:58:22|12.4568
03:58:23|12.4568
03:58:23|12.4486
03:58:24|12.4486
03:58:26|12.4486
03:58:26|12.4486
03:58:28|12.4486
03:58:29|12.4486
03:58:31|12.4486
03:58:32|12.4486
03:58:33|12.4486
03:58:35|12.4546
03:58:35|12.4568
03:58:36|12.4568
03:58:38|12.4568
03:58:39|12.4616
03:58:39|12.4544
03:58:40|12.4544
03:58:42|12.4544
03:58:42|12.4544
03:58:44|12.4544
03:58:44|12.4519
03:58:46|12.4519
03:58:47|12.4519
03:58:48|12.4533
03:58:50|12.4533
03:58:50|12.45
03:58:51|12.45
03:58:52|12.45
03:58:54|12.45
03:58:55|12.4486
03:58:56|12.4486
03:58:56|12.4476
03:58:58|12.4447
03:58:59|12.4447
03:59:00|12.4447
03:59:01|12.4447
03:59:02|12.4447
03:59:02|12.4447
03:59:04|12.4447
03:59:04|12.4447
03:59:06|12.4447
03:59:06|12.4486
03:59:07|12.4443
03:59:08|12.44
03:59:10|12.44
03:59:11|12.44
03:59:11|12.44
03:59:13|12.44
03:59:14|12.4414
03:59:15|12.4414
03:59:16|12.4414
03:59:18|12.4414
03:59:18|12.4414
03:59:20|12.4417
03:59:21|12.4417
03:59:23|12.4417
03:59:23|12.4417
03:59:24|12.4417
03:59:25|12.4417
03:59:26|12.4417
03:59:27|12.4417
03:59:28|12.4417
03:59:29|12.4417
03:59:30|12.4417
03:59:31|12.4407
03:59:33|12.4378
03:59:33|12.4347
03:59:34|12.4347
03:59:35|12.4347
03:59:36|12.4342
03:59:38|12.4342
03:59:38|12.4347
03:59:39|12.4347
03:59:40|12.4346
03:59:41|12.4349
03:59:42|12.4349
03:59:43|12.4349
03:59:45|12.4349
03:59:46|12.4349
03:59:46|12.4349
03:59:47|12.4362
03:59:49|12.4362
03:59:50|12.4362
03:59:51|12.437
03:59:52|12.437
03:59:53|12.4301
03:59:54|12.4546
03:59:55|12.455
03:59:57|12.4502
03:59:57|12.4502
03:59:59|12.4502
04:00:00|12.4502
04:00:00|12.4497
04:00:02|12.4497
04:00:03|12.4465
04:00:04|12.4491
04:00:05|12.45
04:00:06|12.4567
04:00:07|12.46
04:00:09|12.4666
04:00:09|12.4666
04:00:11|12.4538
04:00:12|12.4502
04:00:13|12.4502
04:00:14|12.45
04:00:15|12.4421
04:00:16|12.4421
04:00:17|12.4421
04:00:19|12.4502
04:00:20|12.4502
04:00:21|12.4502
04:00:22|12.4346
04:00:23|12.4393
04:00:24|12.4393
04:00:24|12.4389
04:00:26|12.4409
04:00:26|12.4409
04:00:28|12.4409
04:00:28|12.4409
04:00:29|12.4409
04:00:30|12.4409
04:00:32|12.434
04:00:32|12.434
04:00:34|12.434
04:00:35|12.4437
04:00:36|12.4415
04:00:37|12.4384
04:00:38|12.4384
04:00:39|12.4384
04:00:41|12.4379
04:00:41|12.4379
04:00:42|12.4401
04:00:43|12.4363
04:00:45|12.4363
04:00:45|12.4363
04:00:47|12.4363
04:00:47|12.4363
04:00:48|12.4363
04:00:49|12.4363
04:00:50|12.4401
04:00:52|12.4375
04:00:52|12.4375
04:00:54|12.4375
04:00:55|12.4375
04:00:56|12.4375
04:00:57|12.4289
04:00:57|12.4289
04:00:59|12.4289
04:01:00|12.4289
04:01:00|12.4289
04:01:01|12.4289
04:01:02|12.4292
04:01:04|12.4292
04:01:04|12.4292
04:01:06|12.425
04:01:07|12.425
04:01:07|12.4231
04:01:08|12.4251
04:01:09|12.425
04:01:11|12.425
04:01:12|12.4223
04:01:12|12.4226
04:01:13|12.4226
04:01:14|12.428
04:01:16|12.428
04:01:16|12.428
04:01:17|12.428
04:01:19|12.428
04:01:21|12.428
04:01:22|12.428
04:01:23|12.428
04:01:24|12.4262
04:01:26|12.4262
04:01:27|12.4262
04:01:27|12.424
04:01:29|12.424
04:01:30|12.424
04:01:30|12.424
04:01:32|12.4246
04:01:33|12.4246
04:01:34|12.4246
04:01:34|12.4246
04:01:36|12.4246
04:01:37|12.4246
04:01:38|12.4246
04:01:39|12.4246
04:01:40|12.4228
04:01:42|12.4225
04:01:42|12.4225
04:01:43|12.4225
04:01:44|12.4225
04:01:45|12.4225
04:01:46|12.4225
04:01:47|12.4225
04:01:48|12.4225
04:01:49|12.4225
04:01:50|12.4225
04:01:51|12.4189
04:01:52|12.4189
04:01:53|12.4189
04:01:54|12.4189
04:01:55|12.4189
04:01:56|12.4225
04:01:57|12.4225
04:01:58|12.4292
04:01:59|12.4292
04:02:00|12.4292
04:02:01|12.4292
04:02:02|12.4246
04:02:03|12.4246
04:02:04|12.4246
04:02:05|12.4246
04:02:07|12.4246
04:02:08|12.4246
04:02:10|12.4246
04:02:10|12.4246
04:02:12|12.4246
04:02:12|12.4246
04:02:14|12.4246
04:02:15|12.4246
04:02:16|12.4246
04:02:17|12.4246
04:02:17|12.4246
04:02:19|12.4246
04:02:21|12.4246
04:02:22|12.4272
04:02:23|12.4272
04:02:25|12.4272
04:02:26|12.4246
04:02:27|12.4246
04:02:29|12.4246
04:02:29|12.43
04:02:30|12.43
04:02:31|12.43
04:02:32|12.43
04:02:34|12.43
04:02:35|12.43
04:02:37|12.4312
04:02:37|12.4312
04:02:39|12.4312
04:02:41|12.4312
04:02:41|12.4312
04:02:42|12.4312
04:02:43|12.4312
04:02:44|12.4389
04:02:45|12.4397
04:02:46|12.4397
04:02:48|12.4397
04:02:48|12.4397
04:02:49|12.4448
04:02:50|12.4448
04:02:51|12.4448
04:02:53|12.445
04:02:53|12.445
04:02:54|12.4484
04:02:55|12.4484
04:02:56|12.4484
04:02:58|12.4484
04:02:59|12.4484
04:03:00|12.4484
04:03:01|12.4484
04:03:02|12.45
04:03:03|12.45
04:03:05|12.45
04:03:05|12.45
04:03:07|12.4547
04:03:08|12.4547
04:03:08|12.455
04:03:10|12.455
04:03:11|12.4545
04:03:11|12.4545
04:03:13|12.499
04:03:14|12.4936
04:03:15|12.4887
04:03:16|12.4785
04:03:17|12.47
04:03:18|12.4683
04:03:19|12.4679
04:03:20|12.47
04:03:22|12.471
04:03:22|12.471
04:03:23|12.471
04:03:25|12.4678
04:03:26|12.4654
04:03:27|12.4594
04:03:28|12.4594
04:03:29|12.4594
04:03:30|12.4594
04:03:31|12.4594
04:03:32|12.4594
04:03:33|12.4594
04:03:34|12.4594
04:03:35|12.4594
04:03:37|12.4594
04:03:37|12.4573
04:03:38|12.4573
04:03:39|12.4605
04:03:40|12.4605
04:03:42|12.4605
04:03:43|12.4605
04:03:44|12.4605
04:03:45|12.4605
04:03:46|12.4605
04:03:47|12.4626
04:03:49|12.47
04:03:49|12.47
04:03:50|12.47
04:03:52|12.469
04:03:53|12.469
04:03:54|12.469
04:03:56|12.469
04:03:57|12.475
04:03:58|12.475
04:03:59|12.475
04:04:00|12.475
04:04:01|12.4819
04:04:02|12.4819
04:04:03|12.4819
04:04:04|12.4819
04:04:05|12.4824
04:04:06|12.4824
04:04:07|12.4824
04:04:08|12.4824
04:04:10|12.4819
04:04:10|12.4819
04:04:12|12.4819
04:04:12|12.4819
04:04:14|12.4878
04:04:14|12.4878
04:04:15|12.4878
04:04:17|12.4878
04:04:18|12.4873
04:04:19|12.4873
04:04:19|12.4873
04:04:21|12.4873
04:04:21|12.4873
04:04:22|12.4873
04:04:24|12.4883
04:04:26|12.4883
04:04:27|12.4873
04:04:28|12.4873
04:04:29|12.4873
04:04:30|12.4873
04:04:31|12.482
04:04:32|12.4844
04:04:33|12.482
04:04:35|12.482
04:04:36|12.482
04:04:37|12.482
04:04:38|12.4751
04:04:39|12.4751
04:04:39|12.4751
04:04:41|12.475
04:04:42|12.475
04:04:43|12.475
04:04:44|12.475
04:04:45|12.475
04:04:46|12.475
04:04:47|12.476
04:04:48|12.478
04:04:49|12.478
04:04:50|12.478
04:04:51|12.478
04:04:53|12.478
04:04:53|12.4753
04:04:54|12.4777
04:04:55|12.4777
04:04:56|12.4777
04:04:58|12.4777
04:04:58|12.4777
04:05:00|12.4787
04:05:01|12.4787
04:05:02|12.4787
04:05:03|12.4774
04:05:04|12.4774
04:05:05|12.4774
04:05:06|12.4774
04:05:07|12.4774
04:05:08|12.4774
04:05:10|12.4774
04:05:11|12.4774
04:05:12|12.4774
04:05:13|12.4774
04:05:13|12.4774
04:05:14|12.48
04:05:15|12.48
04:05:17|12.4836
04:05:18|12.4836
04:05:19|12.4836
04:05:20|12.4836
04:05:21|12.4836
04:05:22|12.4801
04:05:24|12.4801
04:05:25|12.475
04:05:27|12.4787
04:05:27|12.475
04:05:28|12.475
04:05:30|12.479
04:05:31|12.479
04:05:32|12.479
04:05:33|12.479
04:05:34|12.479
04:05:34|12.479
04:05:35|12.479
04:05:37|12.479
04:05:39|12.479
04:05:39|12.479
04:05:40|12.479
04:05:42|12.4784
04:05:43|12.4784
04:05:44|12.4784
04:05:46|12.4784
04:05:47|12.4784
04:05:48|12.4738
04:05:48|12.4738
04:05:49|12.4668
04:05:51|12.4659
04:05:52|12.4667
04:05:53|12.4667
04:05:53|12.4667
04:05:55|12.4667
04:05:56|12.4667
04:05:57|12.4667
04:05:58|12.456
04:05:59|12.4562
04:06:00|12.458
04:06:01|12.458
04:06:01|12.458
04:06:03|12.458
04:06:04|12.458
04:06:05|12.458
04:06:06|12.458
04:06:07|12.468
04:06:08|12.468
04:06:09|12.476
04:06:10|12.476
04:06:11|12.476
04:06:12|12.476
04:06:13|12.476
04:06:14|12.476
04:06:15|12.476
04:06:16|12.476
04:06:18|12.476
04:06:18|12.476
04:06:19|12.476
04:06:20|12.476
04:06:22|12.476
04:06:23|12.476
04:06:24|12.476
04:06:26|12.4715
04:06:27|12.4715
04:06:29|12.48
04:06:29|12.4832
04:06:31|12.4875
04:06:31|12.4875
04:06:33|12.4875
04:06:34|12.4875
04:06:35|12.4912
04:06:37|12.4966
04:06:38|12.4971
04:06:39|12.4971
04:06:40|12.4979
04:06:41|12.4979
04:06:42|12.4979
04:06:43|12.4981
04:06:44|12.4983
04:06:45|12.4957
04:06:46|12.4957
04:06:47|12.4957
04:06:48|12.4957
04:06:49|12.4957
04:06:50|12.4957
04:06:51|12.4957
04:06:52|12.5
04:06:53|12.5027
04:06:54|12.5041
04:06:55|12.5041
04:06:56|12.5041
04:06:57|12.4989
04:06:58|12.4989
04:06:59|12.4989
04:07:01|12.4989
04:07:01|12.4989
04:07:02|12.5027
04:07:03|12.5027
04:07:04|12.5027
04:07:05|12.5027
04:07:06|12.5027
04:07:07|12.5013
04:07:08|12.5004
04:07:09|12.5004
04:07:10|12.5004
04:07:11|12.5004
04:07:12|12.5002
04:07:13|12.5002
04:07:14|12.5002
04:07:16|12.4985
04:07:16|12.4985
04:07:17|12.4985
04:07:18|12.4956
04:07:19|12.4956
04:07:20|12.4956
04:07:21|12.4941
04:07:22|12.4941
04:07:23|12.4923
04:07:24|12.4923
04:07:25|12.4923
04:07:26|12.4923
04:07:28|12.495
04:07:28|12.495
04:07:30|12.5025
04:07:30|12.5025
04:07:33|12.5025
04:07:34|12.505
04:07:35|12.505
04:07:35|12.5011
04:07:37|12.5011
04:07:38|12.503
04:07:39|12.503
04:07:40|12.503
04:07:41|12.5106
04:07:42|12.52
04:07:43|12.5179
04:07:44|12.5182
04:07:46|12.5219
04:07:46|12.52
04:07:47|12.52
04:07:48|12.52
04:07:50|12.52
04:07:50|12.52
04:07:51|12.52
04:07:52|12.52
04:07:53|12.5221
04:07:54|12.5259
04:07:56|12.5241
04:07:57|12.5241
04:07:57|12.5241
04:07:59|12.5307
04:07:59|12.5324
04:08:01|12.5335
04:08:01|12.5333
04:08:03|12.532
04:08:04|12.5379
04:08:05|12.5363
04:08:06|12.5363
04:08:07|12.5363
04:08:08|12.5363
04:08:09|12.5368
04:08:10|12.5327
04:08:11|12.5383
04:08:12|12.5383
04:08:13|12.5454
04:08:14|12.5454
04:08:15|12.5454
04:08:16|12.5387
04:08:17|12.5335
04:08:18|12.532
04:08:19|12.5313
04:08:21|12.5228
04:08:21|12.5228
04:08:22|12.5228
04:08:23|12.5228
04:08:25|12.5228
04:08:25|12.5185
04:08:26|12.5185
04:08:28|12.5143
04:08:29|12.5143
04:08:30|12.5143
04:08:32|12.5143
04:08:32|12.5125
04:08:33|12.5125
04:08:34|12.5125
04:08:36|12.5125
04:08:36|12.5125
04:08:38|12.5125
04:08:38|12.5125
04:08:40|12.5125
04:08:40|12.5125
04:08:41|12.5125
04:08:43|12.5176
04:08:44|12.5176
04:08:45|12.5176
04:08:46|12.5176
04:08:47|12.5176
04:08:48|12.5176
04:08:49|12.5176
04:08:50|12.5198
04:08:52|12.5198
04:08:53|12.5198
04:08:54|12.5176
04:08:55|12.5176
04:08:56|12.5082
04:08:57|12.5066
04:08:58|12.5037
04:08:59|12.4968
04:09:00|12.4939
04:09:01|12.4927
04:09:02|12.4927
04:09:03|12.497
04:09:05|12.497
04:09:06|12.497
04:09:07|12.5045
04:09:08|12.5045
04:09:09|12.5045
04:09:10|12.5045
04:09:11|12.5045
04:09:12|12.5045
04:09:13|12.5045
04:09:14|12.5045
04:09:15|12.5086
04:09:16|12.51
04:09:18|12.516
04:09:19|12.516
04:09:19|12.5181
04:09:21|12.5181
04:09:21|12.5181
04:09:22|12.5181
04:09:23|12.5181
04:09:24|12.5181
04:09:25|12.5181
04:09:27|12.5181
04:09:29|12.5181
04:09:29|12.5181
04:09:31|12.5164
04:09:31|12.5164
04:09:33|12.5171
04:09:34|12.5171
04:09:35|12.5171
04:09:37|12.5171
04:09:38|12.5171
04:09:38|12.523
04:09:39|12.523
04:09:41|12.525
04:09:42|12.5244
04:09:43|12.5249
04:09:44|12.5249
04:09:45|12.5311
04:09:46|12.5311
04:09:47|12.5366
04:09:48|12.5307
04:09:49|12.5307
04:09:50|12.5343
04:09:51|12.5343
04:09:52|12.5343
04:09:53|12.5343
04:09:54|12.5343
04:09:55|12.5379
04:09:57|12.5379
04:09:57|12.5379
04:09:58|12.5379
04:09:59|12.5379
04:10:01|12.5379
04:10:01|12.5379
04:10:03|12.5379
04:10:03|12.5379
04:10:04|12.5379
04:10:06|12.5384
04:10:06|12.5384
04:10:08|12.5384
04:10:08|12.5384
04:10:10|12.5359
04:10:11|12.5359
04:10:12|12.5359
04:10:13|12.5359
04:10:14|12.5345
04:10:15|12.5358
04:10:16|12.5358
04:10:17|12.5358
04:10:18|12.5307
04:10:19|12.5307
04:10:20|12.5307
04:10:21|12.5307
04:10:22|12.5307
04:10:23|12.5307
04:10:24|12.5307
04:10:25|12.5307
04:10:26|12.5307
04:10:27|12.5307
04:10:29|12.5198
04:10:31|12.5198
04:10:31|12.5237
04:10:32|12.5209
04:10:33|12.5191
04:10:34|12.5191
04:10:36|12.5154
04:10:36|12.5154
04:10:39|12.51
04:10:40|12.51
04:10:41|12.51
04:10:42|12.51
04:10:44|12.51
04:10:44|12.51
04:10:46|12.51
04:10:46|12.51
04:10:47|12.5182
04:10:48|12.5169
04:10:49|12.5169
04:10:50|12.5169
04:10:51|12.5169
04:10:52|12.5169
04:10:53|12.5169
04:10:54|12.5169
04:10:56|12.5169
04:10:56|12.5169
04:10:57|12.5169
04:10:58|12.5169
04:10:59|12.5123
04:11:01|12.5123
04:11:01|12.5117
04:11:02|12.5117
04:11:03|12.5117
04:11:04|12.5117
04:11:06|12.5157
04:11:06|12.5157
04:11:07|12.5157
04:11:08|12.5157
04:11:09|12.5157
04:11:11|12.5157
04:11:11|12.5157
04:11:12|12.5129
04:11:14|12.5129
04:11:15|12.5108
04:11:15|12.5108
04:11:17|12.51
04:11:18|12.51
04:11:18|12.5115
04:11:20|12.5115
04:11:20|12.5115
04:11:21|12.5109
04:11:22|12.506
04:11:23|12.506
04:11:25|12.4964
04:11:25|12.4964
04:11:27|12.4964
04:11:28|12.4898
04:11:29|12.487
04:11:30|12.487
04:11:32|12.487
04:11:33|12.487
04:11:34|12.487
04:11:35|12.487
04:11:36|12.487
04:11:37|12.4834
04:11:38|12.488
04:11:39|12.488
04:11:40|12.488
04:11:41|12.488
04:11:42|12.488
04:11:43|12.4874
04:11:44|12.4874
04:11:45|12.4915
04:11:46|12.4915
04:11:47|12.4922
04:11:48|12.4906
04:11:49|12.4906
04:11:50|12.4906
04:11:52|12.4906
04:11:53|12.4906
04:11:54|12.4906
04:11:55|12.4906
04:11:57|12.4906
04:11:58|12.4871
04:11:59|12.4871
04:12:00|12.48
04:12:01|12.48
04:12:02|12.4796
04:12:04|12.4817
04:12:05|12.4866
04:12:07|12.4866
04:12:07|12.4866
04:12:08|12.4814
04:12:09|12.4814
04:12:11|12.4814
04:12:12|12.4814
04:12:13|12.4814
04:12:14|12.4814
04:12:14|12.474
04:12:15|12.474
04:12:17|12.474
04:12:17|12.4769
04:12:19|12.4769
04:12:19|12.4769
04:12:21|12.4769
04:12:22|12.4769
04:12:23|12.4769
04:12:24|12.4769
04:12:25|12.4769
04:12:25|12.4769
04:12:27|12.4769
04:12:28|12.4769
04:12:29|12.4791
04:12:29|12.4791
04:12:32|12.48
04:12:32|12.48
04:12:34|12.4754
04:12:35|12.4761
04:12:37|12.4761
04:12:38|12.4761
04:12:39|12.4761
04:12:40|12.4761
04:12:41|12.4761
04:12:42|12.4761
04:12:44|12.4749
04:12:44|12.4749
04:12:46|12.477
04:12:47|12.4839
04:12:48|12.4913
04:12:49|12.4913
04:12:50|12.4879
04:12:51|12.4879
04:12:52|12.4889
04:12:53|12.4889
04:12:54|12.4889
04:12:55|12.4889
04:12:56|12.4889
04:12:57|12.4889
04:12:58|12.5024
04:12:59|12.5024
04:13:00|12.4964
04:13:01|12.4964
04:13:02|12.4964
04:13:03|12.4964
04:13:04|12.4964
04:13:05|12.4964
04:13:06|12.4903
04:13:07|12.4933
04:13:08|12.4884
04:13:09|12.4925
04:13:10|12.4928
04:13:11|12.4928
04:13:12|12.4928
04:13:13|12.4928
04:13:14|12.4928
04:13:15|12.4928
04:13:16|12.4928
04:13:17|12.4884
04:13:18|12.4884
04:13:19|12.4884
04:13:20|12.4884
04:13:21|12.4884
04:13:22|12.4884
04:13:23|12.4884
04:13:24|12.4867
04:13:25|12.4867
04:13:26|12.4867
04:13:27|12.4867
04:13:28|12.4867
04:13:29|12.4867
04:13:30|12.4867
04:13:32|12.4847
04:13:32|12.4847
04:13:34|12.4847
04:13:35|12.4847
04:13:36|12.4897
04:13:37|12.4857
04:13:38|12.4913
04:13:39|12.4913
04:13:40|12.4913
04:13:41|12.4996
04:13:43|12.4977
04:13:44|12.4977
04:13:45|12.4969
04:13:46|12.4969
04:13:46|12.4969
04:13:48|12.4969
04:13:49|12.4969
04:13:50|12.4969
04:13:51|12.4969
04:13:52|12.4969
04:13:53|12.4969
04:13:54|12.4969
04:13:55|12.49
04:13:56|12.49
04:13:57|12.49
04:13:58|12.49
04:13:59|12.49
04:14:00|12.49
04:14:01|12.4863
04:14:02|12.4863
04:14:03|12.4863
04:14:04|12.4863
04:14:05|12.4863
04:14:06|12.4863
04:14:07|12.4863
04:14:08|12.4863
04:14:09|12.4863
04:14:10|12.4863
04:14:12|12.4863
04:14:13|12.4916
04:14:13|12.4916
04:14:14|12.4916
04:14:15|12.4916
04:14:16|12.4916
04:14:17|12.4969
04:14:18|12.4969
04:14:19|12.4969
04:14:21|12.4969
04:14:21|12.4969
04:14:22|12.5
04:14:23|12.4987
04:14:24|12.4987
04:14:26|12.4987
04:14:26|12.4987
04:14:27|12.4987
04:14:28|12.4987
04:14:29|12.4987
04:14:30|12.4987
04:14:32|12.4987
04:14:34|12.4987
04:14:35|12.4987
04:14:36|12.4987
04:14:38|12.4987
04:14:39|12.4987
04:14:41|12.4987
04:14:41|12.4987
04:14:43|12.4987
04:14:43|12.4987
04:14:44|12.4987
04:14:45|12.4909
04:14:46|12.4909
04:14:47|12.4909
04:14:48|12.4877
04:14:49|12.4877
04:14:50|12.4877
04:14:51|12.4877
04:14:52|12.4877
04:14:54|12.4877
04:14:54|12.4877
04:14:55|12.4877
04:14:57|12.4873
04:14:58|12.4874
04:14:59|12.4874
04:15:00|12.4863
04:15:01|12.4877
04:15:03|12.4816
04:15:03|12.4816
04:15:04|12.4816
04:15:05|12.4816
04:15:06|12.4816
04:15:07|12.4816
04:15:08|12.4825
04:15:10|12.4849
04:15:10|12.4849
04:15:11|12.4849
04:15:13|12.4849
04:15:14|12.4849
04:15:15|12.4849
04:15:15|12.4849
04:15:16|12.4849
04:15:17|12.4849
04:15:18|12.4849
04:15:19|12.4849
04:15:20|12.4849
04:15:21|12.4896
04:15:22|12.4896
04:15:23|12.4896
04:15:24|12.4903
04:15:26|12.4903
04:15:26|12.4888
04:15:27|12.4877
04:15:28|12.4877
04:15:29|12.4877
04:15:30|12.4903
04:15:31|12.4903
04:15:33|12.4903
04:15:35|12.4903
04:15:36|12.4903
04:15:37|12.4903
04:15:39|12.4979
04:15:40|12.4979
04:15:41|12.4984
04:15:42|12.4984
04:15:43|12.4984
04:15:44|12.4984
04:15:46|12.5
04:15:47|12.5
04:15:47|12.5051
04:15:49|12.5051
04:15:50|12.5051
04:15:50|12.5052
04:15:52|12.5075
04:15:53|12.5096
04:15:54|12.5096
04:15:55|12.5096
04:15:56|12.5096
04:15:57|12.5096
04:15:58|12.5082
04:15:59|12.5082
04:16:00|12.5082
04:16:01|12.5082
04:16:02|12.5091
04:16:03|12.5082
04:16:04|12.5082
04:16:05|12.5082
04:16:06|12.5082
04:16:07|12.5079
04:16:08|12.5079
04:16:10|12.5052
04:16:11|12.5059
04:16:12|12.5059
04:16:13|12.5059
04:16:14|12.5059
04:16:15|12.5059
04:16:16|12.51
04:16:17|12.51
04:16:18|12.51
04:16:20|12.5066
04:16:21|12.5121
04:16:22|12.5186
04:16:23|12.5186
04:16:24|12.5186
04:16:25|12.5186
04:16:26|12.519
04:16:27|12.5217
04:16:28|12.5217
04:16:29|12.5217
04:16:30|12.5304
04:16:31|12.5318
04:16:32|12.532
04:16:33|12.532
04:16:35|12.532
04:16:36|12.532
04:16:37|12.5308
04:16:39|12.5257
04:16:40|12.5217
04:16:41|12.5217
04:16:42|12.5249
04:16:44|12.5249
04:16:44|12.5249
04:16:45|12.5298
04:16:47|12.54
04:16:48|12.5378
04:16:48|12.5394
04:16:50|12.5394
04:16:50|12.5394
04:16:52|12.5406
04:16:53|12.5406
04:16:54|12.541
04:16:55|12.545
04:16:56|12.545
04:16:57|12.545
04:16:57|12.545
04:16:59|12.545
04:17:00|12.5444
04:17:01|12.5432
04:17:02|12.5559
04:17:04|12.5454
04:17:05|12.5454
04:17:06|12.5428
04:17:07|12.5434
04:17:07|12.5394
04:17:09|12.5372
04:17:09|12.5372
04:17:11|12.5342
04:17:12|12.5343
04:17:13|12.5343
04:17:14|12.529
04:17:15|12.529
04:17:16|12.529
04:17:16|12.5359
04:17:18|12.5359
04:17:19|12.5359
04:17:19|12.5359
04:17:21|12.5359
04:17:22|12.5523
04:17:23|12.5559
04:17:24|12.5559
04:17:25|12.5559
04:17:26|12.5592
04:17:27|12.5602
04:17:28|12.5601
04:17:29|12.5601
04:17:30|12.5551
04:17:31|12.5486
04:17:32|12.5486
04:17:33|12.5507
04:17:34|12.5507
04:17:36|12.5507
04:17:36|12.5507
04:17:38|12.5601
04:17:39|12.5625
04:17:40|12.5626
04:17:41|12.565
04:17:43|12.6906
04:17:43|12.7519
04:17:45|12.7996
04:17:47|12.7819
04:17:48|12.7665
04:17:48|12.7592
04:17:49|12.7556
04:17:50|12.7479
04:17:51|12.725
04:17:53|12.7238
04:17:54|12.7215
04:17:54|12.7215
04:17:55|12.7098
04:17:57|12.6982
04:17:58|12.7076
04:17:59|12.6948
04:18:00|12.6948
04:18:01|12.7137
04:18:02|12.7247
04:18:03|12.7236
04:18:04|12.7201
04:18:05|12.7094
04:18:07|12.7119
04:18:08|12.7075
04:18:08|12.7125
04:18:10|12.7164
04:18:11|12.7294
04:18:12|12.728
04:18:13|12.7298
04:18:14|12.7419
04:18:15|12.74
04:18:16|12.7556
04:18:17|12.7587
04:18:18|12.7723
04:18:19|12.774
04:18:20|12.7669
04:18:21|12.7773
04:18:23|12.767
04:18:23|12.7716
04:18:25|12.7711
04:18:26|12.7816
04:18:27|12.7916
04:18:27|12.7776
04:18:29|12.7797
04:18:30|12.7847
04:18:30|12.772
04:18:32|12.7745
04:18:32|12.7642
04:18:34|12.7747
04:18:35|12.7598
04:18:37|12.7498
04:18:38|12.7449
04:18:39|12.7633
04:18:41|12.7546
04:18:42|12.7568
04:18:43|12.7589
04:18:44|12.7638
04:18:46|12.7645
04:18:47|12.7633
04:18:48|12.7705
04:18:49|12.7705
04:18:50|12.7706
04:18:51|12.774
04:18:52|12.7772
04:18:54|12.7789
04:18:55|12.7789
04:18:56|12.7705
04:18:57|12.7597
04:18:57|12.7548
04:18:59|12.7584
04:19:00|12.75
04:19:01|12.7526
04:19:02|12.7517
04:19:03|12.7537
04:19:05|12.749
04:19:07|12.7438
04:19:07|12.7354
04:19:08|12.7304
04:19:09|12.7304
04:19:11|12.7277
04:19:12|12.7297
04:19:13|12.7356
04:19:14|12.7333
04:19:15|12.7262
04:19:17|12.7315
04:19:17|12.7333
04:19:18|12.7333
04:19:19|12.737
04:19:20|12.7466
04:19:21|12.7429
04:19:22|12.752
04:19:23|12.7441
04:19:24|12.7453
04:19:25|12.7451
04:19:26|12.7451
04:19:27|12.7451
04:19:28|12.7451
04:19:29|12.7398
04:19:30|12.7363
04:19:31|12.7333
04:19:32|12.7353
04:19:33|12.7353
04:19:34|12.7353
04:19:35|12.7398
04:19:37|12.7392
04:19:39|12.7404
04:19:39|12.742
04:19:40|12.7351
04:19:42|12.7438
04:19:43|12.7438
04:19:44|12.7403
04:19:44|12.7403
04:19:45|12.7446
04:19:47|12.7461
04:19:49|12.7486
04:19:49|12.752
04:19:51|12.7609
04:19:52|12.7606
04:19:53|12.7633
04:19:54|12.7649
04:19:55|12.7653
04:19:56|12.7639
04:19:57|12.7639
04:19:58|12.7519
04:19:59|12.7569
04:20:00|12.7569
04:20:01|12.7542
04:20:02|12.7453
04:20:03|12.7453
04:20:04|12.7374
04:20:05|12.7374
04:20:07|12.7291
04:20:07|12.7301
04:20:09|12.7271
04:20:10|12.7271
04:20:11|12.724
04:20:13|12.7294
04:20:13|12.7294
04:20:15|12.727
04:20:16|12.727
04:20:16|12.7287
04:20:17|12.7271
04:20:18|12.721
04:20:19|12.7167
04:20:21|12.7167
04:20:22|12.7123
04:20:23|12.7123
04:20:24|12.712
04:20:25|12.7101
04:20:26|12.7027
04:20:27|12.6998
04:20:27|12.695
04:20:28|12.6921
04:20:29|12.6968
04:20:30|12.695
04:20:32|12.7037
04:20:32|12.721
04:20:33|12.7212
04:20:34|12.7046
04:20:36|12.7046
04:20:37|12.7033
04:20:37|12.7033
04:20:39|12.7045
04:20:41|12.7036
04:20:41|12.7036
04:20:43|12.7171
04:20:44|12.7173
04:20:45|12.7173
04:20:46|12.7173
04:20:47|12.7173
04:20:48|12.7173
04:20:49|12.7173
04:20:50|12.7173
04:20:51|12.7173
04:20:52|12.7197
04:20:53|12.7179
04:20:54|12.7179
04:20:55|12.7179
04:20:56|12.7179
04:20:57|12.7179
04:20:59|12.7179
04:20:59|12.7249
04:21:01|12.725
04:21:02|12.7326
04:21:04|12.7419
04:21:04|12.7459
04:21:06|12.7529
04:21:07|12.7406
04:21:08|12.7397
04:21:09|12.7397
04:21:11|12.7441
04:21:12|12.7441
04:21:13|12.7441
04:21:14|12.7441
04:21:15|12.7441
04:21:15|12.7441
04:21:17|12.7407
04:21:17|12.7407
04:21:19|12.7441
04:21:20|12.7441
04:21:21|12.7369
04:21:22|12.7369
04:21:23|12.7386
04:21:24|12.7386
04:21:25|12.7386
04:21:25|12.7386
04:21:27|12.7386
04:21:27|12.7329
04:21:29|12.7363
04:21:30|12.7352
04:21:31|12.7329
04:21:32|12.792
04:21:33|12.7878
04:21:34|12.7845
04:21:35|12.8018
04:21:35|12.7969
04:21:37|12.8029
04:21:38|12.8035
04:21:39|12.8121
04:21:41|12.8002
04:21:42|12.8076
04:21:44|12.8132
04:21:44|12.8078
04:21:46|12.8066
04:21:47|12.8066
04:21:48|12.8193
04:21:49|12.8174
04:21:50|12.8177
04:21:51|12.8206
04:21:52|12.8206
04:21:53|12.829
04:21:54|12.8174
04:21:55|12.8193
04:21:55|12.8211
04:21:58|12.8291
04:21:58|12.8291
04:21:59|12.8358
04:22:01|12.8293
04:22:02|12.8293
04:22:03|12.8225
04:22:03|12.8254
04:22:05|12.8245
04:22:06|12.8254
04:22:06|12.8221
04:22:08|12.818
04:22:10|12.8168
04:22:10|12.8168
04:22:11|12.8062
04:22:12|12.8
04:22:14|12.8061
04:22:15|12.8061
04:22:16|12.8061
04:22:17|12.8061
04:22:18|12.8085
04:22:19|12.7988
04:22:19|12.8139
04:22:21|12.8156
04:22:21|12.8066
04:22:22|12.8066
04:22:24|12.8113
04:22:25|12.8007
04:22:25|12.8007
04:22:28|12.8135
04:22:28|12.8135
04:22:29|12.8156
04:22:30|12.8095
04:22:31|12.8079
04:22:32|12.805
04:22:33|12.805
04:22:34|12.8059
04:22:35|12.8059
04:22:36|12.8053
04:22:37|12.8074
04:22:38|12.8079
04:22:40|12.8079
04:22:42|12.8092
04:22:43|12.8092
04:22:44|12.8079
04:22:45|12.8079
04:22:46|12.8129
04:22:47|12.8129
04:22:49|12.8092
04:22:49|12.8129
04:22:50|12.8189
04:22:52|12.8134
04:22:54|12.8134
04:22:54|12.8134
04:22:56|12.808
04:22:57|12.8048
04:22:58|12.8048
04:22:58|12.8048
04:23:01|12.7948
04:23:01|12.796
04:23:03|12.796
04:23:04|12.7978
04:23:05|12.8025
04:23:07|12.8017
04:23:08|12.8007
04:23:09|12.8005
04:23:10|12.8052
04:23:10|12.8102
04:23:12|12.8133
04:23:12|12.8133
04:23:13|12.8068
04:23:14|12.8104
04:23:16|12.8164
04:23:16|12.8164
04:23:17|12.8152
04:23:19|12.812
04:23:19|12.8118
04:23:21|12.8081
04:23:22|12.8146
04:23:23|12.8146
04:23:24|12.8121
04:23:25|12.8151
04:23:26|12.8133
04:23:27|12.8133
04:23:27|12.8133
04:23:28|12.8081
04:23:30|12.8081
04:23:30|12.8081
04:23:31|12.8081
04:23:32|12.8106
04:23:34|12.8084
04:23:35|12.8084
04:23:36|12.8084
04:23:37|12.8059
04:23:39|12.8076
04:23:39|12.82
04:23:41|12.8146
04:23:43|12.8137
04:23:44|12.8179
04:23:45|12.817
04:23:46|12.8247
04:23:47|12.8322
04:23:48|12.8289
04:23:49|12.8431
04:23:50|12.86
04:23:51|12.8943
04:23:53|12.9691
04:23:53|12.9465
04:23:55|12.9543
04:23:55|12.9246
04:23:57|12.898
04:23:58|12.9069
04:23:59|12.8886
04:24:00|12.8975
04:24:01|12.899
04:24:01|12.9026
04:24:03|12.9079
04:24:04|12.9153
04:24:05|12.9163
04:24:06|12.9204
04:24:07|12.9275
04:24:08|12.9123
04:24:09|12.9195
04:24:11|12.9376
04:24:11|12.9407
04:24:13|12.9382
04:24:14|12.9199
04:24:15|12.9195
04:24:16|12.9123
04:24:16|12.9122
04:24:18|12.9
04:24:18|12.9
04:24:20|12.898
04:24:20|12.9078
04:24:22|12.9001
04:24:24|12.9045
04:24:24|12.9033
04:24:25|12.9033
04:24:27|12.9053
04:24:28|12.8924
04:24:29|12.8926
04:24:30|12.8897
04:24:31|12.8854
04:24:32|12.8933
04:24:33|12.8867
04:24:35|12.8744
04:24:35|12.8696
04:24:36|12.8697
04:24:37|12.8695
04:24:39|12.8804
04:24:39|12.8804
04:24:40|12.8963
04:24:43|12.8922
04:24:44|12.892
04:24:45|12.8925
04:24:46|12.8925
04:24:48|12.8925
04:24:48|12.891
04:24:50|12.891
04:24:51|12.8915
04:24:52|12.8892
04:24:53|12.8892
04:24:54|12.8892
04:24:55|12.8921
04:24:56|12.8921
04:24:57|12.8925
04:24:58|12.8924
04:25:00|12.879
04:25:01|12.8862
04:25:02|12.8773
04:25:03|12.8846
04:25:04|12.8846
04:25:05|12.8862
04:25:06|12.8862
04:25:07|12.8925
04:25:08|12.8864
04:25:09|12.8859
04:25:09|12.8952
04:25:11|12.9097
04:25:12|12.9134
04:25:13|12.9211
04:25:14|12.9228
04:25:15|12.9604
04:25:16|12.9511
04:25:17|12.952
04:25:18|12.9521
04:25:19|12.9499
04:25:20|12.9149
04:25:21|12.9377
04:25:22|12.906
04:25:23|12.907
04:25:24|12.9244
04:25:25|12.9127
04:25:26|12.9059
04:25:27|12.9119
04:25:28|12.9148
04:25:29|12.9087
04:25:30|12.913
04:25:31|12.9108
04:25:32|12.9044
04:25:33|12.9083
04:25:34|12.9083
04:25:35|12.963
04:25:36|12.9489
04:25:37|12.9403
04:25:38|12.9403
04:25:39|12.9844
04:25:40|12.9558
04:25:41|12.9532
04:25:42|12.9631
04:25:44|12.9844
04:25:44|12.98
04:25:45|12.9698
04:25:47|12.9738
04:25:49|12.9598
04:25:50|12.9527
04:25:51|12.9564
04:25:52|12.9582
04:25:53|12.9484
04:25:55|12.9441
04:25:56|12.9353
04:25:57|12.936
04:25:58|12.9447
04:25:59|12.9453
04:25:59|12.9405
04:26:01|12.9421
04:26:02|12.9335
04:26:03|12.9463
04:26:04|12.9629
04:26:05|12.9689
04:26:07|12.9757
04:26:08|12.9757
04:26:09|12.98
04:26:10|12.97
04:26:11|12.9701
04:26:12|12.964
04:26:13|12.9586
04:26:14|12.9651
04:26:15|12.9698
04:26:16|12.9643
04:26:17|12.9509
04:26:18|12.9599
04:26:19|12.9631
04:26:20|12.9597
04:26:21|12.9571
04:26:22|12.9568
04:26:23|12.9492
04:26:25|12.9632
04:26:25|12.9511
04:26:26|12.9573
04:26:27|12.9573
04:26:28|12.9511
04:26:29|12.9374
04:26:30|12.9375
04:26:31|12.9239
04:26:32|12.948
04:26:34|12.9454
04:26:35|12.9545
04:26:36|12.9546
04:26:37|12.991
04:26:38|12.9875
04:26:38|12.9836
04:26:39|12.98
04:26:40|12.9731
04:26:42|12.9797
04:26:43|12.9829
04:26:45|12.9765
04:26:45|12.9968
04:26:47|13.0149
04:26:47|13.0334
04:26:48|13.0811
04:26:49|13.068
04:26:51|13.049
04:26:52|13.0474
04:26:53|13.0419
04:26:54|13.0391
04:26:55|13.0361
04:26:56|13.0719
04:26:57|13.0475
04:26:58|13.0687
04:26:59|13.0646
04:27:00|13.0983
04:27:01|13.146
04:27:02|13.1555
04:27:03|13.1427
04:27:04|13.1018
04:27:06|13.1303
04:27:06|13.1092
04:27:07|13.0997
04:27:08|13.0805
04:27:09|13.1044
04:27:10|13.0878
04:27:11|13.0796
04:27:12|13.087
04:27:13|13.0794
04:27:14|13.0995
04:27:15|13.0847
04:27:16|13.0879
04:27:17|13.0655
04:27:18|13.095
04:27:20|13.0861
04:27:20|13.0861
04:27:21|13.0861
04:27:22|13.0856
04:27:23|13.0973
04:27:24|13.0934
04:27:25|13.0861
04:27:26|13.0893
04:27:27|13.1034
04:27:28|13.0913
04:27:29|13.0948
04:27:30|13.098
04:27:31|13.095
04:27:32|13.1087
04:27:33|13.0972
04:27:34|13.0837
04:27:36|13.0837
04:27:37|13.0948
04:27:37|13.1005
04:27:39|13.1074
04:27:39|13.0875
04:27:40|13.0875
04:27:42|13.0897
04:27:43|13.0913
04:27:44|13.0966
04:27:45|13.0769
04:27:46|13.0718
04:27:47|13.0814
04:27:48|13.0715
04:27:49|13.0715
04:27:50|13.078
04:27:52|13.0681
04:27:52|13.065
04:27:54|13.0619
04:27:55|13.0544
04:27:56|13.0588
04:27:57|13.0588
04:27:58|13.0425
04:27:59|13.0559
04:28:00|13.0529
04:28:01|13.064
04:28:02|13.0678
04:28:03|13.0628
04:28:04|13.0697
04:28:06|13.0734
04:28:07|13.0719
04:28:08|13.0649
04:28:09|13.0649
04:28:10|13.0664
04:28:11|13.0664
04:28:12|13.0692
04:28:13|13.0609
04:28:14|13.0677
04:28:15|13.072
04:28:16|13.0727
04:28:17|13.0831
04:28:18|13.0837
04:28:19|13.1
04:28:20|13.0954
04:28:21|13.1137
04:28:22|13.1216
04:28:23|13.1314
04:28:24|13.1443
04:28:25|13.1361
04:28:26|13.1395
04:28:27|13.1292
04:28:29|13.1248
04:28:30|13.1298
04:28:31|13.1307
04:28:32|13.1071
04:28:33|13.1122
04:28:34|13.1239
04:28:35|13.1341
04:28:36|13.1392
04:28:36|13.1432
04:28:38|13.1406
04:28:39|13.1543
04:28:40|13.1747
04:28:41|13.1836
04:28:42|13.2006
04:28:43|13.2289
04:28:44|13.2055
04:28:45|13.1654
04:28:46|13.1744
04:28:48|13.1992
04:28:48|13.1718
04:28:49|13.1779
04:28:50|13.1617
04:28:52|13.1566
04:28:53|13.1608
04:28:54|13.1647
04:28:55|13.1748
04:28:56|13.1896
04:28:58|13.1951
04:28:59|13.2126
04:29:00|13.193
04:29:00|13.2042
04:29:02|13.2192
04:29:03|13.2195
04:29:04|13.2118
04:29:06|13.209
04:29:06|13.2073
04:29:08|13.2006
04:29:09|13.1899
04:29:10|13.2052
04:29:11|13.2081
04:29:12|13.2063
04:29:13|13.2001
04:29:14|13.2072
04:29:15|13.1995
04:29:16|13.1943
04:29:17|13.1961
04:29:18|13.1969
04:29:19|13.201
04:29:20|13.201
04:29:21|13.2047
04:29:22|13.1969
04:29:23|13.1887
04:29:24|13.1804
04:29:25|13.1926
04:29:26|13.1921
04:29:27|13.1943
04:29:28|13.1944
04:29:29|13.2042
04:29:30|13.2109
04:29:31|13.2098
04:29:32|13.2228
04:29:33|13.2182
04:29:34|13.2248
04:29:35|13.2341
04:29:36|13.2315
04:29:37|13.2362
04:29:38|13.2374
04:29:39|13.2347
04:29:40|13.2472
04:29:41|13.2508
04:29:42|13.2513
04:29:43|13.2376
04:29:44|13.24
04:29:45|13.2354
04:29:46|13.2208
04:29:48|13.2282
04:29:48|13.2318
04:29:50|13.2251
04:29:51|13.224
04:29:52|13.2327
04:29:53|13.2227
04:29:54|13.2245
04:29:55|13.2109
04:29:56|13.1993
04:29:57|13.1881
04:29:58|13.18
04:29:59|13.1853
04:30:00|13.164
04:30:01|13.1678
04:30:03|13.1571
04:30:04|13.175
04:30:04|13.1661
04:30:06|13.1743
04:30:07|13.1985
04:30:08|13.193
04:30:09|13.2051
04:30:10|13.196
04:30:11|13.2054
04:30:12|13.2079
04:30:14|13.2185
04:30:14|13.2251
04:30:15|13.2177
04:30:16|13.2202
04:30:17|13.211
04:30:19|13.2163
04:30:19|13.2173
04:30:20|13.2307
04:30:21|13.2336
04:30:22|13.2372
04:30:24|13.2352
04:30:24|13.2387
04:30:25|13.2361
04:30:26|13.2322
04:30:27|13.2355
04:30:28|13.2416
04:30:29|13.2486
04:30:30|13.2429
04:30:31|13.25
04:30:32|13.2451
04:30:33|13.244
04:30:35|13.2413
04:30:35|13.247
04:30:37|13.2536
04:30:38|13.2549
04:30:39|13.2453
04:30:40|13.2607
04:30:41|13.2698
04:30:41|13.2793
04:30:43|13.2872
04:30:43|13.288
04:30:45|13.2676
04:30:45|13.2762
04:30:46|13.2557
04:30:49|13.2563
04:30:50|13.2563
04:30:51|13.25
04:30:52|13.2577
04:30:53|13.2577
04:30:54|13.2509
04:30:55|13.2482
04:30:56|13.2477
04:30:57|13.2491
04:30:58|13.2578
04:30:59|13.25
04:31:01|13.2321
04:31:02|13.23
04:31:03|13.2257
04:31:04|13.218
04:31:05|13.2001
04:31:06|13.2152
04:31:07|13.2122
04:31:08|13.23
04:31:09|13.2239
04:31:10|13.2239
04:31:11|13.2252
04:31:12|13.2304
04:31:13|13.2159
04:31:14|13.2198
04:31:15|13.2252
04:31:16|13.2252
04:31:17|13.2361
04:31:18|13.2305
04:31:19|13.2353
04:31:20|13.2411
04:31:21|13.2314
04:31:22|13.2257
04:31:23|13.2397
04:31:24|13.2245
04:31:25|13.2245
04:31:26|13.2257
04:31:27|13.2237
04:31:28|13.216
04:31:29|13.2218
04:31:30|13.2207
04:31:31|13.221
04:31:32|13.218
04:31:33|13.2132
04:31:34|13.2128
04:31:35|13.2128
04:31:36|13.1998
04:31:37|13.196
04:31:38|13.1984
04:31:39|13.1944
04:31:40|13.1903
04:31:41|13.1969
04:31:42|13.1907
04:31:43|13.1961
04:31:44|13.1984
04:31:45|13.2016
04:31:46|13.2053
04:31:47|13.2009
04:31:48|13.2009
04:31:49|13.2001
04:31:51|13.215
04:31:52|13.215
04:31:52|13.1861
04:31:54|13.1908
04:31:55|13.1876
04:31:55|13.191
04:31:58|13.1975
04:31:58|13.1889
04:31:59|13.1876
04:32:00|13.1834
04:32:01|13.1906
04:32:02|13.18
04:32:04|13.2004
04:32:05|13.1921
04:32:06|13.1941
04:32:06|13.2004
04:32:08|13.1972
04:32:09|13.2043
04:32:09|13.1999
04:32:11|13.2
04:32:12|13.2013
04:32:13|13.199
04:32:14|13.2054
04:32:15|13.1996
04:32:16|13.205
04:32:17|13.2079
04:32:18|13.2152
04:32:20|13.2347
04:32:20|13.2359
04:32:21|13.2417
04:32:22|13.2386
04:32:24|13.2399
04:32:25|13.2423
04:32:26|13.2362
04:32:27|13.2313
04:32:28|13.2283
04:32:29|13.2246
04:32:30|13.2242
04:32:31|13.2175
04:32:32|13.2114
04:32:32|13.209
04:32:34|13.2059
04:32:35|13.2
04:32:36|13.1937
04:32:37|13.2
04:32:38|13.1889
04:32:39|13.1919
04:32:40|13.1842
04:32:41|13.1842
04:32:42|13.1916
04:32:43|13.1894
04:32:44|13.1874
04:32:45|13.189
04:32:46|13.184
04:32:47|13.18
04:32:49|13.1765
04:32:50|13.1708
04:32:52|13.1683
04:32:53|13.1605
04:32:54|13.1436
04:32:56|13.1
04:32:57|13.1276
04:32:59|13.1108
04:33:00|13.1116
04:33:00|13.1095
04:33:02|13.0991
04:33:03|13.1221
04:33:05|13.1121
04:33:06|13.1062
04:33:07|13.1116
04:33:08|13.1187
04:33:08|13.1082
04:33:10|13.1116
04:33:12|13.0991
04:33:12|13.0725
04:33:13|13.0819
04:33:14|13.068
04:33:15|13.0742
04:33:16|13.0634
04:33:17|13.0671
04:33:18|13.0747
04:33:19|13.084
04:33:20|13.0859
04:33:21|13.0881
04:33:22|13.0896
04:33:23|13.1081
04:33:24|13.1185
04:33:25|13.1246
04:33:26|13.1254
04:33:27|13.1401
04:33:28|13.1338
04:33:29|13.1381
04:33:30|13.137
04:33:31|13.1371
04:33:32|13.1269
04:33:33|13.1305
04:33:34|13.1305
04:33:35|13.1346
04:33:36|13.138
04:33:37|13.14
04:33:39|13.1382
04:33:39|13.138
04:33:41|13.1477
04:33:42|13.1577
04:33:42|13.1534
04:33:44|13.1582
04:33:45|13.1641
04:33:46|13.1556
04:33:47|13.1681
04:33:48|13.1676
04:33:49|13.1627
04:33:50|13.1619
04:33:52|13.1619
04:33:52|13.1439
04:33:54|13.1535
04:33:55|13.1559
04:33:55|13.1531
04:33:58|13.1553
04:33:58|13.1553
04:33:59|13.1537
04:34:00|13.1566
04:34:02|13.1527
04:34:02|13.1444
04:34:04|13.1553
04:34:05|13.1582
04:34:06|13.1588
04:34:07|13.1709
04:34:09|13.1824
04:34:09|13.1774
04:34:10|13.1841
04:34:11|13.1967
04:34:12|13.1865
04:34:13|13.1914
04:34:14|13.192
04:34:15|13.1914
04:34:17|13.1971
04:34:17|13.2066
04:34:18|13.2039
04:34:19|13.2039
04:34:20|13.2016
04:34:22|13.193
04:34:22|13.2001
04:34:23|13.2038
04:34:24|13.2036
04:34:25|13.2056
04:34:26|13.2102
04:34:27|13.2058
04:34:28|13.2072
04:34:29|13.2074
04:34:30|13.2102
04:34:31|13.2051
04:34:33|13.2054
04:34:34|13.2054
04:34:35|13.2054
04:34:36|13.2104
04:34:36|13.2104
04:34:38|13.2152
04:34:39|13.2152
04:34:39|13.2255
04:34:42|13.2256
04:34:42|13.2323
04:34:43|13.2328
04:34:44|13.2312
04:34:45|13.2276
04:34:46|13.2435
04:34:47|13.2518
04:34:49|13.2609
04:34:49|13.2494
04:34:50|13.253
04:34:51|13.247
04:34:53|13.2265
04:34:55|13.2216
04:34:55|13.2251
04:34:56|13.2251
04:34:58|13.2132
04:34:59|13.2074
04:35:01|13.2065
04:35:01|13.1966
04:35:02|13.1877
04:35:03|13.197
04:35:04|13.1941
04:35:05|13.199
04:35:07|13.2194
04:35:09|13.2184
04:35:09|13.2132
04:35:10|13.2177
04:35:11|13.2305
04:35:12|13.2305
04:35:13|13.2316
04:35:14|13.23
04:35:15|13.2214
04:35:16|13.2175
04:35:17|13.2106
04:35:18|13.215
04:35:19|13.215
04:35:20|13.1991
04:35:21|13.1968
04:35:23|13.1914
04:35:23|13.19
04:35:24|13.1797
04:35:26|13.19
04:35:28|13.1645
04:35:28|13.1678
04:35:30|13.167
04:35:31|13.1645
04:35:31|13.1706
04:35:32|13.1636
04:35:33|13.1679
04:35:34|13.1705
04:35:35|13.1707
04:35:36|13.1707
04:35:37|13.1645
04:35:39|13.1677
04:35:39|13.1677
04:35:40|13.1643
04:35:41|13.1566
04:35:43|13.15
04:35:43|13.1501
04:35:44|13.15
04:35:46|13.1392
04:35:46|13.1334
04:35:48|13.1334
04:35:49|13.15
04:35:50|13.138
04:35:51|13.1474
04:35:52|13.145
04:35:53|13.1455
04:35:55|13.1466
04:35:57|13.1456
04:35:58|13.1466
04:35:58|13.1466
04:36:00|13.1566
04:36:01|13.1491
04:36:03|13.1583
04:36:03|13.1641
04:36:05|13.1739
04:36:06|13.1689
04:36:07|13.1776
04:36:08|13.18
04:36:09|13.1789
04:36:11|13.208
04:36:11|13.1879
04:36:12|13.1991
04:36:14|13.2201
04:36:15|13.2174
04:36:16|13.2269
04:36:17|13.2106
04:36:19|13.2181
04:36:19|13.2238
04:36:20|13.2303
04:36:21|13.2342
04:36:22|13.2333
04:36:23|13.2296
04:36:25|13.2558
04:36:26|13.2466
04:36:26|13.2441
04:36:28|13.239
04:36:29|13.2315
04:36:30|13.2285
04:36:31|13.2413
04:36:32|13.2368
04:36:33|13.2365
04:36:34|13.2378
04:36:34|13.2378
04:36:36|13.2417
04:36:36|13.2293
04:36:38|13.2294
04:36:39|13.2282
04:36:40|13.2281
04:36:41|13.2177
04:36:42|13.2249
04:36:43|13.2008
04:36:44|13.1991
04:36:45|13.2105
04:36:46|13.2121
04:36:47|13.2062
04:36:48|13.2134
04:36:49|13.2123
04:36:50|13.2138
04:36:51|13.2146
04:36:52|13.2097
04:36:53|13.211
04:36:54|13.211
04:36:55|13.2059
04:36:57|13.2044
04:36:58|13.2009
04:36:59|13.2009
04:37:00|13.2059
04:37:02|13.2012
04:37:03|13.2037
04:37:04|13.2164
04:37:04|13.2036
04:37:06|13.2001
04:37:07|13.2002
04:37:08|13.2002
04:37:09|13.2103
04:37:10|13.2103
04:37:11|13.2163
04:37:12|13.2162
04:37:13|13.2164
04:37:14|13.2231
04:37:15|13.241
04:37:16|13.246
04:37:17|13.25
04:37:18|13.2577
04:37:19|13.2505
04:37:20|13.2508
04:37:22|13.2328
04:37:22|13.2151
04:37:24|13.21
04:37:25|13.211
04:37:25|13.1966
04:37:26|13.1948
04:37:28|13.1999
04:37:29|13.1999
04:37:29|13.2004
04:37:31|13.208
04:37:31|13.208
04:37:33|13.2062
04:37:34|13.2043
04:37:34|13.2049
04:37:36|13.2049
04:37:37|13.2049
04:37:38|13.2018
04:37:39|13.2016
04:37:39|13.1971
04:37:40|13.1933
04:37:41|13.196
04:37:42|13.1953
04:37:43|13.1822
04:37:45|13.1707
04:37:45|13.1577
04:37:46|13.1831
04:37:48|13.1807
04:37:49|13.1807
04:37:50|13.184
04:37:51|13.1848
04:37:52|13.181
04:37:53|13.1851
04:37:54|13.1899
04:37:55|13.1899
04:37:56|13.1899
04:37:57|13.1899
04:37:59|13.1897
04:37:59|13.1926
04:38:00|13.1926
04:38:02|13.2021
04:38:03|13.2129
04:38:04|13.2021
04:38:06|13.1953
04:38:06|13.1953
04:38:07|13.1953
04:38:08|13.1953
04:38:10|13.1933
04:38:11|13.1933
04:38:12|13.1915
04:38:13|13.193
04:38:14|13.1984
04:38:15|13.1984
04:38:16|13.1958
04:38:17|13.1958
04:38:18|13.1961
04:38:19|13.1961
04:38:20|13.1961
04:38:21|13.1961
04:38:22|13.205
04:38:23|13.2071
04:38:24|13.2104
04:38:25|13.2094
04:38:26|13.2189
04:38:27|13.2189
04:38:28|13.2281
04:38:28|13.2414
04:38:30|13.2366
04:38:31|13.2417
04:38:32|13.2367
04:38:33|13.2416
04:38:34|13.2446
04:38:35|13.2654
04:38:36|13.2605
04:38:36|13.2661
04:38:37|13.3158
04:38:39|13.3051
04:38:40|13.2943
04:38:41|13.3086
04:38:42|13.3083
04:38:43|13.3029
04:38:43|13.3074
04:38:45|13.3091
04:38:46|13.3009
04:38:47|13.2699
04:38:49|13.3056
04:38:49|13.3056
04:38:51|13.3099
04:38:51|13.2978
04:38:53|13.2955
04:38:53|13.2978
04:38:54|13.2923
04:38:56|13.2893
04:38:57|13.2922
04:38:58|13.2922
04:39:00|13.2693
04:39:00|13.2922
04:39:02|13.2978
04:39:03|13.3038
04:39:04|13.3031
04:39:04|13.2999
04:39:06|13.2823
04:39:07|13.2889
04:39:08|13.2959
04:39:09|13.2962
04:39:10|13.2959
04:39:11|13.3099
04:39:12|13.3333
04:39:13|13.3399
04:39:14|13.3465
04:39:15|13.3429
04:39:16|13.3463
04:39:17|13.3428
04:39:18|13.314
04:39:19|13.3407
04:39:20|13.3339
04:39:21|13.3346
04:39:22|13.3302
04:39:23|13.3262
04:39:24|13.3262
04:39:25|13.3253
04:39:26|13.3296
04:39:27|13.3176
04:39:28|13.3076
04:39:29|13.3201
04:39:30|13.2953
04:39:31|13.2973
04:39:32|13.32
04:39:33|13.3141
04:39:34|13.3141
04:39:35|13.3147
04:39:36|13.3147
04:39:37|13.3067
04:39:38|13.3083
04:39:39|13.3185
04:39:40|13.3245
04:39:41|13.32
04:39:42|13.3296
04:39:43|13.3277
04:39:44|13.3219
04:39:45|13.3115
04:39:47|13.3141
04:39:48|13.3141
04:39:49|13.3095
04:39:51|13.3141
04:39:51|13.3167
04:39:52|13.3142
04:39:53|13.3026
04:39:54|13.3003
04:39:55|13.3084
04:39:57|13.3142
04:39:58|13.3209
04:40:00|13.3282
04:40:01|13.3358
04:40:02|13.3228
04:40:03|13.3306
04:40:05|13.3329
04:40:06|13.3295
04:40:07|13.3335
04:40:08|13.3202
04:40:09|13.3173
04:40:10|13.3216
04:40:11|13.317
04:40:12|13.3113
04:40:13|13.3083
04:40:14|13.3079
04:40:15|13.312
04:40:16|13.3059
04:40:17|13.3058
04:40:18|13.3
04:40:19|13.3
04:40:20|13.3069
04:40:21|13.2974
04:40:22|13.3033
04:40:23|13.2945
04:40:25|13.2945
04:40:25|13.2963
04:40:27|13.2954
04:40:28|13.2877
04:40:29|13.2858
04:40:30|13.28
04:40:31|13.284
04:40:32|13.2792
04:40:33|13.2744
04:40:34|13.2692
04:40:35|13.2646
04:40:36|13.266
04:40:37|13.2615
04:40:38|13.2688
04:40:39|13.265
04:40:40|13.2678
04:40:42|13.27
04:40:42|13.2756
04:40:43|13.2796
04:40:44|13.2653
04:40:45|13.2682
04:40:47|13.2668
04:40:47|13.2688
04:40:48|13.2618
04:40:49|13.2618
04:40:50|13.2704
04:40:51|13.2704
04:40:52|13.28
04:40:53|13.2699
04:40:54|13.28
04:40:55|13.2813
04:40:56|13.2811
04:40:58|13.2811
04:40:58|13.2738
04:41:00|13.2749
04:41:02|13.2749
04:41:02|13.2785
04:41:03|13.278
04:41:05|13.2832
04:41:06|13.2796
04:41:07|13.29
04:41:08|13.29
04:41:09|13.291
04:41:10|13.2845
04:41:11|13.2893
04:41:12|13.3001
04:41:13|13.3039
04:41:14|13.305
04:41:15|13.3
04:41:17|13.3083
04:41:18|13.3204
04:41:18|13.33
04:41:20|13.33
04:41:20|13.3126
04:41:22|13.3264
04:41:23|13.3274
04:41:24|13.33
04:41:26|13.333
04:41:27|13.334
04:41:28|13.3343
04:41:29|13.3541
04:41:30|13.3547
04:41:31|13.3491
04:41:31|13.358
04:41:32|13.3516
04:41:34|13.3495
04:41:35|13.3495
04:41:36|13.3495
04:41:37|13.3466
04:41:38|13.3397
04:41:39|13.3339
04:41:40|13.3342
04:41:41|13.3275
04:41:42|13.333
04:41:43|13.3193
04:41:43|13.3269
04:41:44|13.3273
04:41:46|13.328
04:41:47|13.328
04:41:47|13.3354
04:41:49|13.3292
04:41:49|13.3225
04:41:51|13.3364
04:41:51|13.3432
04:41:53|13.3495
04:41:54|13.3553
04:41:54|13.3494
04:41:56|13.3364
04:41:56|13.3511
04:41:58|13.3511
04:41:59|13.346
04:42:01|13.3353
04:42:02|13.3353
04:42:04|13.3353
04:42:05|13.3356
04:42:07|13.3393
04:42:07|13.3393
04:42:08|13.3543
04:42:09|13.3536
04:42:10|13.3531
04:42:11|13.3562
04:42:13|13.3858
04:42:14|13.4
04:42:15|13.4101
04:42:16|13.4108
04:42:17|13.4023
04:42:18|13.4005
04:42:19|13.4103
04:42:20|13.407
04:42:21|13.4499
04:42:22|13.4145
04:42:23|13.4176
04:42:24|13.4193
04:42:24|13.4207
04:42:26|13.4281
04:42:27|13.4198
04:42:28|13.4518
04:42:29|13.4346
04:42:30|13.4758
04:42:32|13.4968
04:42:32|13.5316
04:42:33|13.5026
04:42:34|13.4966
04:42:35|13.4457
04:42:36|13.4126
04:42:37|13.4032
04:42:38|13.4032
04:42:39|13.4192
04:42:40|13.4185
04:42:42|13.4572
04:42:42|13.4414
04:42:43|13.4526
04:42:44|13.449
04:42:45|13.4955
04:42:47|13.4671
04:42:47|13.4784
04:42:48|13.4648
04:42:50|13.5724
04:42:50|13.5559
04:42:52|13.5633
04:42:52|13.5439
04:42:54|13.5473
04:42:54|13.5433
04:42:55|13.5315
04:42:56|13.5315
04:42:57|13.5371
04:42:59|13.5335
04:43:00|13.5398
04:43:01|13.5494
04:43:02|13.5524
04:43:04|13.5543
04:43:05|13.535
04:43:07|13.5338
04:43:07|13.5226
04:43:09|13.5082
04:43:10|13.5298
04:43:10|13.5221
04:43:11|13.516
04:43:12|13.5229
04:43:13|13.5229
04:43:15|13.5234
04:43:15|13.4929
04:43:17|13.4903
04:43:18|13.4894
04:43:19|13.4877
04:43:21|13.4637
04:43:21|13.4683
04:43:22|13.4683
04:43:23|13.4851
04:43:24|13.4851
04:43:25|13.4866
04:43:26|13.4967
04:43:27|13.495
04:43:28|13.4907
04:43:29|13.4978
04:43:31|13.4978
04:43:32|13.5153
04:43:32|13.5192
04:43:34|13.5192
04:43:35|13.5074
04:43:36|13.5097
04:43:36|13.4999
04:43:37|13.5001
04:43:39|13.5037
04:43:40|13.4825
04:43:41|13.5034
04:43:42|13.4838
04:43:43|13.4894
04:43:44|13.5027
04:43:45|13.5059
04:43:46|13.5097
04:43:47|13.5011
04:43:49|13.5075
04:43:49|13.5059
04:43:51|13.5059
04:43:52|13.5092
04:43:53|13.5041
04:43:53|13.4947
04:43:54|13.4901
04:43:55|13.5032
04:43:57|13.5068
04:43:57|13.5106
04:43:58|13.5106
04:43:59|13.4979
04:44:00|13.4902
04:44:02|13.4954
04:44:03|13.499
04:44:05|13.5019
04:44:06|13.4951
04:44:07|13.4951
04:44:08|13.4942
04:44:09|13.4906
04:44:11|13.4948
04:44:12|13.4951
04:44:12|13.4861
04:44:14|13.49
04:44:15|13.49
04:44:16|13.4825
04:44:17|13.4825
04:44:18|13.48
04:44:19|13.4953
04:44:20|13.488
04:44:21|13.4806
04:44:22|13.4892
04:44:23|13.4888
04:44:24|13.4888
04:44:25|13.4978
04:44:26|13.5087
04:44:28|13.5089
04:44:28|13.5106
04:44:29|13.5133
04:44:30|13.5096
04:44:31|13.5009
04:44:32|13.5019
04:44:33|13.4893
04:44:34|13.4945
04:44:35|13.4925
04:44:36|13.4967
04:44:37|13.48
04:44:38|13.5
04:44:39|13.4937
04:44:40|13.4961
04:44:41|13.4763
04:44:42|13.4763
04:44:43|13.4899
04:44:44|13.4899
04:44:45|13.4899
04:44:47|13.4899
04:44:48|13.4917
04:44:49|13.4918
04:44:50|13.4889
04:44:51|13.4971
04:44:52|13.494
04:44:53|13.4965
04:44:53|13.485
04:44:55|13.4846
04:44:55|13.462
04:44:57|13.4676
04:44:58|13.4783
04:44:59|13.48
04:45:00|13.4803
04:45:01|13.4617
04:45:03|13.458
04:45:03|13.4654
04:45:04|13.4694
04:45:05|13.4655
04:45:06|13.485
04:45:07|13.4851
04:45:08|13.4873
04:45:09|13.4876
04:45:10|13.4759
04:45:11|13.476
04:45:13|13.476
04:45:14|13.4887
04:45:15|13.4904
04:45:16|13.491
04:45:17|13.484
04:45:17|13.4904
04:45:20|13.5
04:45:20|13.5015
04:45:21|13.5065
04:45:23|13.5025
04:45:24|13.5067
04:45:25|13.5111
04:45:26|13.5031
04:45:26|13.5125
04:45:28|13.5111
04:45:29|13.5078
04:45:29|13.5125
04:45:31|13.5119
04:45:32|13.5118
04:45:33|13.52
04:45:34|13.52
04:45:35|13.52
04:45:36|13.52
04:45:37|13.537
04:45:38|13.5317
04:45:39|13.5478
04:45:40|13.5519
04:45:41|13.5702
04:45:42|13.5931
04:45:43|13.641
04:45:44|13.6157
04:45:45|13.636
04:45:46|13.6041
04:45:47|13.6137
04:45:48|13.6036
04:45:49|13.6032
04:45:50|13.6015
04:45:51|13.7571
04:45:52|13.8072
04:45:53|13.8584
04:45:54|13.9099
04:45:55|13.923
04:45:56|13.953
04:45:57|13.8835
04:45:58|13.7896
04:45:59|13.9439
04:46:00|13.7919
04:46:01|13.8204
04:46:02|13.8284
04:46:04|13.8
04:46:05|13.7781
04:46:07|13.7813
04:46:08|13.7873
04:46:09|13.7796
04:46:10|13.7913
04:46:11|13.8072
04:46:13|13.7887
04:46:13|13.7766
04:46:14|13.7739
04:46:15|13.7782
04:46:16|13.77
04:46:17|13.7582
04:46:18|13.7607
04:46:19|13.7419
04:46:20|13.7527
04:46:22|13.7554
04:46:22|13.7472
04:46:23|13.7161
04:46:24|13.7359
04:46:25|13.7311
04:46:26|13.7263
04:46:27|13.7345
04:46:28|13.7167
04:46:29|13.7279
04:46:30|13.7093
04:46:31|13.7093
04:46:32|13.738
04:46:33|13.7429
04:46:34|13.753
04:46:35|13.7542
04:46:36|13.7595
04:46:37|13.7595
04:46:38|13.761
04:46:39|13.764
04:46:40|13.7506
04:46:41|13.7518
04:46:42|13.7644
04:46:44|13.7576
04:46:45|13.7534
04:46:45|13.7482
04:46:46|13.7661
04:46:48|13.7661
04:46:48|13.76
04:46:49|13.7756
04:46:50|13.7692
04:46:51|13.7657
04:46:52|13.7571
04:46:54|13.7686
04:46:55|13.76
04:46:55|13.7664
04:46:56|13.7593
04:46:57|13.7593
04:46:58|13.7592
04:46:59|13.7529
04:47:01|13.7785
04:47:01|13.7686
04:47:03|13.7612
04:47:04|13.772
04:47:05|13.7688
04:47:07|13.7927
04:47:08|13.8099
04:47:09|13.8172
04:47:10|13.8273
04:47:11|13.8286
04:47:12|13.8055
04:47:14|13.8215
04:47:14|13.8225
04:47:16|13.8242
04:47:18|13.8115
04:47:18|13.8099
04:47:19|13.7888
04:47:20|13.7845
04:47:21|13.7889
04:47:23|13.7893
04:47:23|13.7925
04:47:24|13.7925
04:47:25|13.7898
04:47:27|13.778
04:47:28|13.7598
04:47:29|13.8204
04:47:30|13.7782
04:47:31|13.7939
04:47:32|13.7964
04:47:34|13.8182
04:47:34|13.8154
04:47:36|13.8197
04:47:37|13.82
04:47:38|13.8213
04:47:38|13.8177
04:47:39|13.808
04:47:41|13.787
04:47:42|13.7886
04:47:43|13.7927
04:47:44|13.8183
04:47:45|13.8154
04:47:46|13.8038
04:47:46|13.8112
04:47:47|13.8039
04:47:49|13.7975
04:47:50|13.8017
04:47:51|13.794
04:47:52|13.7798
04:47:53|13.7751
04:47:53|13.7742
04:47:56|13.7757
04:47:57|13.7756
04:47:58|13.7559
04:47:59|13.77
04:48:00|13.7636
04:48:00|13.7514
04:48:02|13.7762
04:48:02|13.7845
04:48:03|13.7869
04:48:06|13.793
04:48:07|13.7954
04:48:08|13.8
04:48:10|13.785
04:48:11|13.7895
04:48:12|13.7834
04:48:13|13.8001
04:48:14|13.7954
04:48:15|13.8076
04:48:16|13.8133
04:48:18|13.7965
04:48:18|13.8058
04:48:20|13.7863
04:48:21|13.8023
04:48:22|13.7928
04:48:22|13.7976
04:48:24|13.7977
04:48:25|13.7977
04:48:26|13.7977
04:48:27|13.7834
04:48:27|13.7818
04:48:28|13.7727
04:48:29|13.763
04:48:31|13.7543
04:48:32|13.7505
04:48:32|13.7572
04:48:34|13.746
04:48:34|13.7359
04:48:35|13.724
04:48:36|13.7294
04:48:37|13.761
04:48:39|13.7803
04:48:40|13.759
04:48:41|13.771
04:48:41|13.7708
04:48:42|13.7609
04:48:44|13.7543
04:48:44|13.7543
04:48:45|13.7714
04:48:47|13.7666
04:48:47|13.7666
04:48:48|13.7663
04:48:49|13.7626
04:48:56|13.7655
04:48:57|13.7802
04:48:58|13.7802
04:48:59|13.7686
04:49:00|13.7648
04:49:01|13.758
04:49:02|13.7593
04:49:03|13.7623
04:49:04|13.7554
04:49:05|13.759
04:49:06|13.759
04:49:08|13.7561
04:49:10|13.7653
04:49:11|13.7593
04:49:12|13.7593
04:49:12|13.75
04:49:13|13.7484
04:49:15|13.7594
04:49:16|13.759
04:49:17|13.7528
04:49:18|13.7589
04:49:19|13.7551
04:49:20|13.7422
04:49:21|13.7414
04:49:22|13.7292
04:49:24|13.7421
04:49:24|13.7322
04:49:25|13.7263
04:49:26|13.724
04:49:27|13.7154
04:49:28|13.7208
04:49:29|13.7176
04:49:30|13.7046
04:49:31|13.7124
04:49:32|13.7207
04:49:33|13.7077
04:49:34|13.7358
04:49:36|13.7
04:49:37|13.6977
04:49:37|13.7105
04:49:39|13.6921
04:49:40|13.6891
04:49:41|13.6914
04:49:41|13.6832
04:49:43|13.7
04:49:44|13.6954
04:49:44|13.7
04:49:45|13.7039
04:49:47|13.7087
04:49:47|13.7087
04:49:49|13.7087
04:49:50|13.7053
04:49:51|13.6987
04:49:51|13.7
04:49:53|13.7056
04:49:54|13.7
04:49:54|13.7057
04:49:56|13.7001
04:49:56|13.7087
04:49:58|13.7064
04:49:59|13.7087
04:50:00|13.7087
04:50:00|13.708
04:50:02|13.7097
04:50:03|13.7258
04:50:04|13.7273
04:50:05|13.7266
04:50:06|13.7034
04:50:07|13.7068
04:50:09|13.7126
04:50:09|13.7085
04:50:11|13.7047
04:50:11|13.7007
04:50:13|13.7087
04:50:14|13.7087
04:50:16|13.719
04:50:16|13.7276
04:50:17|13.7182
04:50:18|13.735
04:50:19|13.7638
04:50:20|13.7863
04:50:21|13.7619
04:50:22|13.7714
04:50:23|13.7848
04:50:24|13.7944
04:50:25|13.8086
04:50:27|13.8143
04:50:27|13.8149
04:50:28|13.8022
04:50:29|13.7972
04:50:30|13.8034
04:50:31|13.8094
04:50:32|13.7938
04:50:33|13.7857
04:50:34|13.7767
04:50:35|13.7905
04:50:36|13.7937
04:50:38|13.7862
04:50:39|13.7853
04:50:40|13.7861
04:50:41|13.7851
04:50:42|13.7867
04:50:43|13.7929
04:50:44|13.7929
04:50:45|13.8046
04:50:45|13.8046
04:50:47|13.7893
04:50:48|13.7925
04:50:49|13.7906
04:50:50|13.7894
04:50:50|13.7894
04:50:52|13.7894
04:50:53|13.7983
04:50:53|13.7983
04:50:55|13.7965
04:50:56|13.8134
04:50:57|13.8017
04:50:58|13.7998
04:50:59|13.7998
04:51:00|13.7984
04:51:01|13.8005
04:51:02|13.8
04:51:03|13.8018
04:51:04|13.7965
04:51:05|13.7929
04:51:06|13.7986
04:51:07|13.7983
04:51:09|13.7907
04:51:11|13.788
04:51:12|13.7991
04:51:13|13.787
04:51:13|13.787
04:51:15|13.7977
04:51:16|13.7977
04:51:16|13.7985
04:51:18|13.7917
04:51:19|13.7953
04:51:20|13.7907
04:51:21|13.7712
04:51:23|13.7591
04:51:23|13.7567
04:51:24|13.7412
04:51:25|13.7395
04:51:26|13.734
04:51:27|13.736
04:51:28|13.7445
04:51:29|13.7481
04:51:30|13.7482
04:51:32|13.7482
04:51:32|13.7591
04:51:33|13.7542
04:51:34|13.7696
04:51:35|13.7842
04:51:37|13.7842
04:51:38|13.7665
04:51:39|13.7665
04:51:40|13.7696
04:51:41|13.7696
04:51:42|13.7696
04:51:42|13.7507
04:51:44|13.7507
04:51:44|13.7507
04:51:45|13.7507
04:51:47|13.7509
04:51:48|13.7516
04:51:49|13.7494
04:51:50|13.7412
04:51:51|13.7506
04:51:52|13.7494
04:51:53|13.7341
04:51:53|13.7257
04:51:54|13.7151
04:51:56|13.716
04:51:56|13.6893
04:51:58|13.6766
04:51:59|13.6926
04:51:59|13.6775
04:52:01|13.6864
04:52:01|13.7156
04:52:03|13.69
04:52:04|13.6857
04:52:05|13.6978
04:52:07|13.6964
04:52:07|13.687
04:52:09|13.6732
04:52:11|13.6605
04:52:12|13.6711
04:52:13|13.6883
04:52:14|13.6788
04:52:15|13.6882
04:52:16|13.6661
04:52:17|13.6807
04:52:18|13.674
04:52:19|13.6713
04:52:20|13.6761
04:52:22|13.6716
04:52:22|13.6795
04:52:23|13.6795
04:52:25|13.6836
04:52:26|13.6885
04:52:26|13.691
04:52:27|13.6964
04:52:29|13.6885
04:52:29|13.6898
04:52:30|13.6879
04:52:31|13.6874
04:52:33|13.6811
04:52:33|13.66
04:52:35|13.648
04:52:36|13.6339
04:52:37|13.6477
04:52:38|13.6614
04:52:39|13.663
04:52:40|13.65
04:52:41|13.6611
04:52:42|13.6635
04:52:43|13.6787
04:52:44|13.6735
04:52:45|13.6611
04:52:46|13.6614
04:52:48|13.6596
04:52:48|13.6572
04:52:49|13.6555
04:52:50|13.6592
04:52:52|13.6649
04:52:52|13.6588
04:52:54|13.658
04:52:54|13.6572
04:52:56|13.6572
04:52:57|13.6572
04:52:57|13.6567
04:52:59|13.6567
04:52:59|13.6535
04:53:00|13.6614
04:53:02|13.655
04:53:02|13.6577
04:53:03|13.6577
04:53:04|13.6588
04:53:06|13.6569
04:53:06|13.6542
04:53:07|13.6539
04:53:08|13.6529
04:53:11|13.6584
04:53:13|13.654
04:53:13|13.6534
04:53:15|13.6575
04:53:16|13.6575
04:53:17|13.6577
04:53:17|13.6653
04:53:19|13.6595
04:53:20|13.6564
04:53:21|13.67
04:53:22|13.6797
04:53:23|13.6875
04:53:24|13.6859
04:53:25|13.6875
04:53:26|13.6875
04:53:27|13.6875
04:53:28|13.7005
04:53:29|13.71
04:53:30|13.7107
04:53:31|13.699
04:53:32|13.699
04:53:33|13.7071
04:53:34|13.7097
04:53:35|13.7188
04:53:36|13.72
04:53:37|13.7312
04:53:38|13.7285
04:53:39|13.72
04:53:40|13.725
04:53:41|13.725
04:53:42|13.7182
04:53:43|13.7182
04:53:44|13.7182
04:53:45|13.7182
04:53:46|13.7171
04:53:48|13.7078
04:53:48|13.7078
04:53:50|13.7008
04:53:51|13.7039
04:53:51|13.7111
04:53:53|13.6994
04:53:54|13.7005
04:53:55|13.6991
04:53:56|13.6983
04:53:56|13.6902
04:53:58|13.6984
04:53:59|13.6933
04:54:00|13.6895
04:54:01|13.6871
04:54:02|13.6857
04:54:03|13.6908
04:54:04|13.6908
04:54:05|13.6746
04:54:06|13.6768
04:54:07|13.6686
04:54:08|13.6633
04:54:09|13.6633
04:54:10|13.6811
04:54:12|13.6689
04:54:12|13.6689
04:54:14|13.6855
04:54:15|13.6908
04:54:16|13.6844
04:54:17|13.6909
04:54:18|13.7005
04:54:19|13.7154
04:54:20|13.7052
04:54:21|13.7052
04:54:23|13.6984
04:54:23|13.6988
04:54:25|13.6977
04:54:26|13.7039
04:54:26|13.7092
04:54:28|13.7025
04:54:28|13.7092
04:54:30|13.7103
04:54:31|13.7085
04:54:32|13.6955
04:54:33|13.7017
04:54:34|13.7003
04:54:35|13.7071
04:54:36|13.7071
04:54:37|13.7071
04:54:38|13.7103
04:54:39|13.7251
04:54:40|13.7364
04:54:41|13.7357
04:54:43|13.7318
04:54:43|13.736
04:54:44|13.7202
04:54:45|13.733
04:54:47|13.7388
04:54:48|13.735
04:54:49|13.7386
04:54:51|13.7504
04:54:51|13.7471
04:54:52|13.7588
04:54:53|13.7518
04:54:54|13.7518
04:54:55|13.7542
04:54:56|13.7637
04:54:57|13.7713
04:54:59|13.7858
04:54:59|13.7858
04:55:00|13.7785
04:55:01|13.7508
04:55:02|13.7725
04:55:03|13.7701
04:55:04|13.7753
04:55:05|13.7586
04:55:06|13.7636
04:55:07|13.7603
04:55:08|13.756
04:55:09|13.741
04:55:10|13.7542
04:55:12|13.7369
04:55:14|13.7408
04:55:15|13.72
04:55:16|13.7186
04:55:17|13.7112
04:55:18|13.7184
04:55:19|13.7142
04:55:20|13.7186
04:55:21|13.7222
04:55:22|13.71
04:55:23|13.7126
04:55:24|13.7001
04:55:25|13.7005
04:55:26|13.7069
04:55:26|13.7077
04:55:28|13.7077
04:55:29|13.7077
04:55:30|13.716
04:55:32|13.7115
04:55:32|13.7159
04:55:33|13.7069
04:55:34|13.7094
04:55:35|13.6938
04:55:36|13.6938
04:55:37|13.6885
04:55:38|13.6941
04:55:39|13.6941
04:55:40|13.6941
04:55:41|13.6848
04:55:43|13.6747
04:55:43|13.6747
04:55:44|13.6753
04:55:45|13.6753
04:55:46|13.6808
04:55:48|13.6808
04:55:48|13.6771
04:55:49|13.6705
04:55:50|13.6635
04:55:51|13.6749
04:55:53|13.6558
04:55:54|13.6687
04:55:55|13.6701
04:55:56|13.6651
04:55:56|13.6665
04:55:58|13.6707
04:55:59|13.6707
04:56:00|13.6678
04:56:01|13.6665
04:56:02|13.665
04:56:03|13.6671
04:56:03|13.6691
04:56:05|13.6768
04:56:06|13.6689
04:56:06|13.6689
04:56:08|13.6689
04:56:08|13.6566
04:56:10|13.654
04:56:11|13.65
04:56:12|13.6565
04:56:14|13.6451
04:56:15|13.6416
04:56:16|13.6567
04:56:17|13.6574
04:56:18|13.6585
04:56:20|13.6586
04:56:21|13.6749
04:56:22|13.6771
04:56:23|13.6771
04:56:25|13.6766
04:56:26|13.6815
04:56:27|13.6951
04:56:28|13.7
04:56:29|13.704
04:56:30|13.7051
04:56:31|13.7096
04:56:32|13.7122
04:56:33|13.7117
04:56:34|13.7186
04:56:35|13.7127
04:56:36|13.7138
04:56:38|13.7109
04:56:39|13.7059
04:56:40|13.7059
04:56:41|13.7059
04:56:42|13.6978
04:56:43|13.6978
04:56:44|13.6932
04:56:45|13.7022
04:56:46|13.7022
04:56:47|13.7022
04:56:48|13.7022
04:56:49|13.6997
04:56:50|13.6885
04:56:51|13.6898
04:56:52|13.6898
04:56:53|13.6898
04:56:54|13.7
04:56:56|13.697
04:56:57|13.6965
04:56:57|13.6965
04:56:59|13.6947
04:57:00|13.6947
04:57:01|13.6947
04:57:01|13.6965
04:57:02|13.7025
04:57:04|13.7021
04:57:06|13.7019
04:57:07|13.7109
04:57:08|13.7056
04:57:10|13.7065
04:57:11|13.7145
04:57:11|13.7004
04:57:12|13.6974
04:57:13|13.7043
04:57:15|13.6948
04:57:17|13.6974
04:57:17|13.6971
04:57:18|13.6971
04:57:20|13.6898
04:57:22|13.6898
04:57:23|13.6964
04:57:24|13.6956
04:57:25|13.6961
04:57:26|13.6934
04:57:27|13.6931
04:57:28|13.7037
04:57:30|13.6956
04:57:31|13.6806
04:57:32|13.6868
04:57:33|13.6868
04:57:33|13.6943
04:57:35|13.7022
04:57:36|13.6995
04:57:37|13.6995
04:57:38|13.7034
04:57:38|13.7034
04:57:39|13.7034
04:57:40|13.7004
04:57:42|13.7004
04:57:42|13.6953
04:57:43|13.696
04:57:44|13.696
04:57:46|13.6946
04:57:46|13.6875
04:57:47|13.6826
04:57:48|13.6885
04:57:49|13.6877
04:57:50|13.6727
04:57:51|13.6674
04:57:52|13.6722
04:57:54|13.6719
04:57:55|13.6696
04:57:55|13.6628
04:57:57|13.6634
04:57:57|13.6551
04:57:59|13.6547
04:58:00|13.6518
04:58:00|13.6524
04:58:02|13.6523
04:58:03|13.6405
04:58:04|13.6405
04:58:04|13.6428
04:58:05|13.6494
04:58:06|13.6567
04:58:07|13.6532
04:58:08|13.6632
04:58:10|13.6528
04:58:11|13.6634
04:58:12|13.6712
04:58:13|13.6652
04:58:14|13.6637
04:58:16|13.6636
04:58:17|13.6634
04:58:18|13.664
04:58:19|13.6712
04:58:20|13.6712
04:58:21|13.6696
04:58:22|13.6692
04:58:23|13.6634
04:58:24|13.6696
04:58:25|13.6796
04:58:26|13.6736
04:58:27|13.6718
04:58:28|13.6688
04:58:29|13.6736
04:58:31|13.6726
04:58:32|13.6726
04:58:32|13.6797
04:58:33|13.6718
04:58:35|13.6684
04:58:35|13.6699
04:58:37|13.6635
04:58:37|13.66
04:58:39|13.66
04:58:40|13.6784
04:58:40|13.6767
04:58:42|13.6784
04:58:43|13.6845
04:58:44|13.6845
04:58:45|13.6992
04:58:46|13.694
04:58:47|13.7
04:58:48|13.6949
04:58:49|13.6969
04:58:51|13.705
04:58:51|13.7065
04:58:52|13.7052
04:58:53|13.7046
04:58:54|13.7142
04:58:55|13.7165
04:58:56|13.73
04:58:57|13.7302
04:58:58|13.7239
04:58:59|13.7304
04:59:00|13.7312
04:59:01|13.7312
04:59:02|13.7207
04:59:04|13.7268
04:59:05|13.7346
04:59:06|13.7408
04:59:07|13.7391
04:59:08|13.7258
04:59:09|13.7357
04:59:10|13.7381
04:59:11|13.7381
04:59:12|13.7152
04:59:12|13.728
04:59:13|13.7254
04:59:15|13.7299
04:59:17|13.7093
04:59:17|13.7143
04:59:19|13.7096
04:59:20|13.7101
04:59:22|13.6951
04:59:22|13.6959
04:59:23|13.6902
04:59:24|13.6901
04:59:25|13.6899
04:59:26|13.6841
04:59:27|13.691
04:59:29|13.6912
04:59:29|13.6912
04:59:31|13.7
04:59:32|13.7
04:59:34|13.6967
04:59:34|13.6967
04:59:35|13.7021
04:59:37|13.7001
04:59:37|13.7001
04:59:39|13.7001
04:59:40|13.6941
04:59:41|13.7
04:59:42|13.7022
04:59:43|13.7001
04:59:44|13.6985
04:59:44|13.6985
04:59:46|13.6985
04:59:47|13.6948
04:59:48|13.6951
04:59:49|13.6839
04:59:49|13.6839
04:59:52|13.69
04:59:52|13.69
04:59:53|13.69
04:59:54|13.69
04:59:55|13.6958
04:59:56|13.6983
04:59:57|13.6994
04:59:59|13.6932
05:00:00|13.6981
05:00:01|13.6942
05:00:02|13.72
05:00:03|13.7129
05:00:04|13.7117
05:00:05|13.7117
05:00:06|13.73
05:00:07|13.7228
05:00:08|13.722
05:00:09|13.74
05:00:10|13.744
05:00:11|13.7492
05:00:12|13.7578
05:00:13|13.7665
05:00:14|13.7787
05:00:15|13.7688
05:00:16|13.7845
05:00:18|13.8145
05:00:19|13.8207
05:00:20|13.7991
05:00:22|13.8024
05:00:23|13.7834
05:00:24|13.7935
05:00:26|13.7643
05:00:27|13.7901
05:00:28|13.7793
05:00:29|13.7878
05:00:30|13.7878
05:00:31|13.7811
05:00:32|13.7775
05:00:33|13.7801
05:00:34|13.7864
05:00:35|13.7687
05:00:36|13.7679
05:00:37|13.77
05:00:38|13.7627
05:00:39|13.7599
05:00:40|13.7539
05:00:42|13.7597
05:00:43|13.7496
05:00:44|13.7472
05:00:45|13.7375
05:00:46|13.7284
05:00:47|13.7237
05:00:48|13.7202
05:00:49|13.7217
05:00:50|13.7316
05:00:51|13.7245
05:00:52|13.7258
05:00:53|13.7193
05:00:54|13.7158
05:00:55|13.7201
05:00:56|13.7027
05:00:57|13.6911
05:00:58|13.7004
05:00:59|13.6885
05:01:00|13.6962
05:01:01|13.6934
05:01:02|13.6857
05:01:03|13.6952
05:01:04|13.6949
05:01:05|13.6902
05:01:06|13.6902
05:01:07|13.6707
05:01:08|13.6708
05:01:09|13.6607
05:01:10|13.6725
05:01:11|13.6643
05:01:12|13.6555
05:01:13|13.6752
05:01:14|13.6605
05:01:15|13.6732
05:01:16|13.6745
05:01:17|13.6805
05:01:19|13.6665
05:01:20|13.6707
05:01:22|13.667
05:01:22|13.6636
05:01:24|13.6635
05:01:24|13.6725
05:01:25|13.6655
05:01:26|13.6668
05:01:27|13.6799
05:01:29|13.6751
05:01:30|13.6751
05:01:31|13.6731
05:01:32|13.6734
05:01:33|13.6803
05:01:34|13.6457
05:01:35|13.6575
05:01:36|13.664
05:01:37|13.664
05:01:38|13.6641
05:01:39|13.6645
05:01:40|13.667
05:01:41|13.667
05:01:42|13.6619
05:01:43|13.6726
05:01:44|13.6671
05:01:45|13.6671
05:01:46|13.6606
05:01:47|13.6691
05:01:48|13.66
05:01:49|13.6568
05:01:50|13.65
05:01:51|13.6543
05:01:52|13.6351
05:01:54|13.6551
05:01:55|13.6575
05:01:56|13.6607
05:01:57|13.6602
05:01:58|13.6636
05:01:58|13.6386
05:02:00|13.6491
05:02:00|13.6424
05:02:02|13.6453
05:02:03|13.6452
05:02:04|13.6452
05:02:05|13.6452
05:02:06|13.6337
05:02:07|13.6388
05:02:08|13.6396
05:02:09|13.6362
05:02:10|13.6317
05:02:12|13.6317
05:02:12|13.6317
05:02:13|13.64
05:02:14|13.621
05:02:16|13.6268
05:02:17|13.6317
05:02:17|13.638
05:02:19|13.6528
05:02:21|13.664
05:02:22|13.674
05:02:23|13.6729
05:02:25|13.6628
05:02:25|13.6661
05:02:26|13.6534
05:02:27|13.6597
05:02:28|13.6299
05:02:29|13.6368
05:02:30|13.6363
05:02:31|13.6425
05:02:32|13.6385
05:02:33|13.6308
05:02:35|13.6381
05:02:36|13.6381
05:02:38|13.625
05:02:38|13.6339
05:02:39|13.6322
05:02:40|13.6423
05:02:41|13.6463
05:02:43|13.6386
05:02:43|13.6386
05:02:45|13.6434
05:02:46|13.6381
05:02:47|13.6351
05:02:48|13.6315
05:02:49|13.6351
05:02:50|13.6368
05:02:52|13.6558
05:02:53|13.6418
05:02:53|13.6418
05:02:54|13.6593
05:02:56|13.6555
05:02:57|13.6641
05:02:58|13.6641
05:02:59|13.6659
05:03:00|13.6675
05:03:01|13.6733
05:03:02|13.6756
05:03:03|13.6837
05:03:04|13.6807
05:03:05|13.6676
05:03:06|13.6631
05:03:07|13.6695
05:03:08|13.6801
05:03:09|13.6789
05:03:10|13.6789
05:03:11|13.6789
05:03:12|13.6789
05:03:13|13.6692
05:03:14|13.674
05:03:15|13.674
05:03:16|13.6726
05:03:17|13.6728
05:03:18|13.6728
05:03:19|13.6728
05:03:21|13.6735
05:03:22|13.6681
05:03:24|13.6772
05:03:26|13.6721
05:03:27|13.6721
05:03:28|13.6711
05:03:29|13.6742
05:03:30|13.6742
05:03:31|13.6742
05:03:32|13.6756
05:03:33|13.6756
05:03:34|13.6826
05:03:35|13.6826
05:03:36|13.6899
05:03:37|13.6936
05:03:39|13.7171
05:03:40|13.7259
05:03:40|13.717
05:03:42|13.7252
05:03:43|13.7352
05:03:43|13.742
05:03:45|13.7349
05:03:45|13.7468
05:03:47|13.75
05:03:47|13.751
05:03:48|13.7552
05:03:50|13.7483
05:03:51|13.745
05:03:52|13.7277
05:03:53|13.7277
05:03:54|13.7105
05:03:55|13.7285
05:03:56|13.7236
05:03:58|13.7074
05:03:58|13.7152
05:04:00|13.7153
05:04:01|13.7188
05:04:01|13.711
05:04:02|13.7047
05:04:04|13.6945
05:04:05|13.6945
05:04:06|13.6982
05:04:07|13.6986
05:04:08|13.6918
05:04:09|13.699
05:04:10|13.7
05:04:11|13.7
05:04:12|13.7153
05:04:13|13.7138
05:04:14|13.7186
05:04:15|13.7186
05:04:16|13.7186
05:04:17|13.7181
05:04:18|13.7233
05:04:19|13.7376
05:04:20|13.7397
05:04:21|13.7397
05:04:22|13.7397
05:04:24|13.7617
05:04:25|13.7651
05:04:26|13.7539
05:04:27|13.7461
05:04:28|13.7503
05:04:30|13.7497
05:04:31|13.749
05:04:32|13.7483
05:04:33|13.7491
05:04:34|13.7503
05:04:35|13.7515
05:04:37|13.7468
05:04:37|13.7502
05:04:38|13.7461
05:04:39|13.7462
05:04:40|13.7462
05:04:41|13.7459
05:04:42|13.7464
05:04:43|13.7503
05:04:44|13.7472
05:04:45|13.7319
05:04:47|13.7417
05:04:48|13.747
05:04:49|13.7525
05:04:51|13.74
05:04:52|13.74
05:04:53|13.74
05:04:54|13.7361
05:04:55|13.7391
05:04:56|13.7257
05:04:57|13.72
05:04:58|13.7116
05:04:58|13.7212
05:04:59|13.7112
05:05:01|13.7212
05:05:02|13.7236
05:05:03|13.7102
05:05:04|13.7102
05:05:05|13.7117
05:05:06|13.703
05:05:07|13.6938
05:05:08|13.7
05:05:09|13.6989
05:05:10|13.701
05:05:11|13.701
05:05:13|13.7071
05:05:13|13.7017
05:05:14|13.7017
05:05:15|13.7017
05:05:16|13.7017
05:05:17|13.71
05:05:19|13.71
05:05:20|13.71
05:05:20|13.71
05:05:22|13.7318
05:05:23|13.7318
05:05:24|13.7325
05:05:25|13.7322
05:05:26|13.7413
05:05:27|13.7413
05:05:29|13.7425
05:05:29|13.7541
05:05:31|13.7676
05:05:32|13.7618
05:05:33|13.7579
05:05:35|13.758
05:05:37|13.7542
05:05:37|13.7571
05:05:39|13.7625
05:05:40|13.7608
05:05:42|13.7574
05:05:43|13.7585
05:05:43|13.7694
05:05:44|13.7762
05:05:45|13.7858
05:05:46|13.7916
05:05:48|13.8015
05:05:49|13.8004
05:05:50|13.8015
05:05:51|13.7994
05:05:52|13.7927
05:05:53|13.7746
05:05:55|13.7908
05:05:56|13.8053
05:05:57|13.8
05:05:57|13.8
05:05:59|13.7989
05:06:00|13.7957
05:06:00|13.8073
05:06:02|13.8013
05:06:02|13.7991
05:06:03|13.8001
05:06:05|13.8006
05:06:06|13.7976
05:06:06|13.7974
05:06:07|13.787
05:06:08|13.7981
05:06:10|13.7947
05:06:10|13.7983
05:06:11|13.7988
05:06:13|13.791
05:06:13|13.7805
05:06:15|13.7875
05:06:16|13.7801
05:06:17|13.78
05:06:18|13.7698
05:06:19|13.7771
05:06:20|13.7692
05:06:21|13.7758
05:06:22|13.7823
05:06:23|13.775
05:06:25|13.7888
05:06:26|13.7951
05:06:27|13.7945
05:06:28|13.8077
05:06:30|13.8082
05:06:31|13.8107
05:06:32|13.8072
05:06:32|13.8108
05:06:34|13.8141
05:06:34|13.8372
05:06:35|13.8252
05:06:37|13.842
05:06:37|13.8464
05:06:39|13.8422
05:06:40|13.8509
05:06:41|13.8539
05:06:42|13.8614
05:06:43|13.8657
05:06:44|13.8583
05:06:45|13.8603
05:06:46|13.8788
05:06:48|13.8753
05:06:49|13.8883
05:06:50|13.8889
05:06:51|13.8888
05:06:51|13.8995
05:06:53|13.8895
05:06:53|13.8853
05:06:55|13.8784
05:06:56|13.8886
05:06:57|13.8919
05:06:59|13.8793
05:07:00|13.8818
05:07:01|13.8792
05:07:01|13.8886
05:07:03|13.8833
05:07:03|13.8859
05:07:04|13.8952
05:07:05|13.9099
05:07:06|13.9082
05:07:07|13.9622
05:07:09|13.9874
05:07:09|13.9797
05:07:11|13.9491
05:07:12|13.9108
05:07:13|13.9075
05:07:13|13.9152
05:07:14|13.9108
05:07:16|13.9156
05:07:16|13.8989
05:07:17|13.9059
05:07:19|13.8973
05:07:20|13.8888
05:07:20|13.8703
05:07:21|13.8595
05:07:23|13.8535
05:07:25|13.867
05:07:26|13.8552
05:07:28|13.8529
05:07:29|13.8667
05:07:30|13.8643
05:07:31|13.8607
05:07:32|13.864
05:07:34|13.8618
05:07:35|13.8662
05:07:36|13.866
05:07:36|13.8754
05:07:38|13.8734
05:07:39|13.8945
05:07:40|13.8946
05:07:41|13.9079
05:07:42|13.9046
05:07:43|13.9154
05:07:44|13.9206
05:07:45|13.933
05:07:46|13.9385
05:07:47|13.9402
05:07:48|13.9634
05:07:49|13.9721
05:07:50|13.9894
05:07:52|13.9895
05:07:52|13.9851
05:07:54|13.9501
05:07:55|13.9572
05:07:56|13.9415
05:07:57|13.9383
05:07:58|13.9407
05:07:59|13.9269
05:08:00|13.938
05:08:00|13.9416
05:08:02|13.9261
05:08:04|13.9263
05:08:04|13.9254
05:08:05|13.9308
05:08:06|13.9656
05:08:07|13.9504
05:08:08|13.9682
05:08:09|13.9668
05:08:10|14.0035
05:08:11|14.14
05:08:12|14.1304
05:08:13|14.1149
05:08:14|14.2
05:08:15|14.2118
05:08:16|14.2853
05:08:17|14.2505
05:08:18|14.2079
05:08:20|14.0973
05:08:20|14.1688
05:08:21|14.18
05:08:22|14.1851
05:08:23|14.1716
05:08:25|14.1033
05:08:27|14.093
05:08:27|14.0807
05:08:29|14.241
05:08:31|14.1546
05:08:32|14.1488
05:08:32|14.1425
05:08:35|14.1431
05:08:36|14.1333
05:08:37|14.1331
05:08:38|14.1133
05:08:38|14.109
05:08:40|14.1011
05:08:41|14.0595
05:08:42|14.0742
05:08:43|14.0813
05:08:44|14.1051
05:08:45|14.1129
05:08:47|14.1046
05:08:47|14.0902
05:08:48|14.0822
05:08:49|14.083
05:08:50|14.0815
05:08:51|14.0964
05:08:52|14.083
05:08:53|14.0993
05:08:54|14.1176
05:08:55|14.1027
05:08:56|14.1075
05:08:58|14.086
05:08:59|14.0994
05:09:00|14.1078
05:09:01|14.1025
05:09:01|14.1014
05:09:02|14.1056
05:09:03|14.1066
05:09:05|14.1172
05:09:06|14.1099
05:09:07|14.1173
05:09:08|14.1364
05:09:08|14.134
05:09:09|14.1482
05:09:11|14.1555
05:09:11|14.1308
05:09:12|14.136
05:09:14|14.1114
05:09:15|14.1048
05:09:16|14.1114
05:09:17|14.1151
05:09:18|14.1
05:09:18|14.0997
05:09:20|14.0993
05:09:20|14.1053
05:09:22|14.0939
05:09:22|14.083
05:09:23|14.0755
05:09:24|14.086
05:09:26|14.0695
05:09:28|14.0442
05:09:29|14.0613
05:09:30|14.0405
05:09:32|14.0473
05:09:33|14.0367
05:09:34|14.0365
05:09:34|14.0351
05:09:35|14.0438
05:09:37|14.0656
05:09:38|14.0507
05:09:38|14.06
05:09:39|14.0741
05:09:41|14.0795
05:09:42|14.0812
05:09:43|14.1135
05:09:44|14.1026
05:09:45|14.1135
05:09:46|14.1275
05:09:47|14.1241
05:09:48|14.1173
05:09:49|14.1066
05:09:50|14.1146
05:09:51|14.1007
05:09:52|14.1008
05:09:54|14.098
05:09:54|14.0989
05:09:55|14.1055
05:09:57|14.1004
05:09:58|14.1063
05:09:58|14.0853
05:10:00|14.0942
05:10:00|14.0981
05:10:01|14.0958
05:10:02|14.0957
05:10:03|14.0956
05:10:05|14.0952
05:10:06|14.0878
05:10:07|14.0901
05:10:08|14.0639
05:10:10|14.0672
05:10:10|14.0563
05:10:12|14.0748
05:10:13|14.0666
05:10:13|14.0538
05:10:15|14.0533
05:10:16|14.0448
05:10:17|14.0562
05:10:18|14.0554
05:10:19|14.0549
05:10:20|14.0602
05:10:21|14.0581
05:10:22|14.0581
05:10:23|14.0429
05:10:24|14.06
05:10:25|14.0583
05:10:26|14.0561
05:10:28|14.0644
05:10:29|14.0599
05:10:30|14.0641
05:10:31|14.0625
05:10:33|14.0798
05:10:34|14.1011
05:10:36|14.1108
05:10:36|14.1112
05:10:37|14.1239
05:10:38|14.1097
05:10:39|14.0918
05:10:40|14.1017
05:10:41|14.0888
05:10:42|14.0834
05:10:43|14.0891
05:10:44|14.0951
05:10:45|14.0937
05:10:47|14.1048
05:10:47|14.1065
05:10:48|14.0898
05:10:49|14.1064
05:10:50|14.1137
05:10:51|14.1368
05:10:52|14.1261
05:10:53|14.1093
05:10:54|14.1094
05:10:55|14.1059
05:10:56|14.111
05:10:57|14.1126
05:10:58|14.1143
05:10:59|14.0998
05:11:00|14.1065
05:11:01|14.0962
05:11:03|14.095
05:11:03|14.0985
05:11:04|14.0728
05:11:05|14.0918
05:11:06|14.0972
05:11:07|14.12
05:11:08|14.1037
05:11:09|14.1224
05:11:10|14.1499
05:11:11|14.1556
05:11:12|14.1741
05:11:13|14.1563
05:11:14|14.1649
05:11:15|14.1476
05:11:16|14.1259
05:11:17|14.1306
05:11:18|14.116
05:11:19|14.1713
05:11:20|14.1676
05:11:21|14.1503
05:11:22|14.1304
05:11:23|14.2356
05:11:25|14.2703
05:11:25|14.1973
05:11:26|14.1996
05:11:27|14.2049
05:11:29|14.1966
05:11:32|14.2172
05:11:32|14.2354
05:11:33|14.2347
05:11:35|14.2301
05:11:36|14.2148
05:11:38|14.2126
05:11:38|14.1978
05:11:40|14.1943
05:11:41|14.1845
05:11:42|14.1893
05:11:42|14.1871
05:11:44|14.1846
05:11:44|14.1801
05:11:46|14.1973
05:11:46|14.2019
05:11:48|14.1913
05:11:49|14.198
05:11:50|14.2011
05:11:52|14.2037
05:11:53|14.1875
05:11:54|14.1893
05:11:55|14.1947
05:11:56|14.1994
05:11:56|14.1991
05:11:58|14.2
05:11:59|14.1899
05:12:00|14.2042
05:12:01|14.187
05:12:02|14.1899
05:12:03|14.1856
05:12:04|14.1797
05:12:05|14.1772
05:12:06|14.1774
05:12:07|14.1778
05:12:08|14.1804
05:12:09|14.1751
05:12:10|14.1667
05:12:11|14.184
05:12:12|14.1783
05:12:13|14.1627
05:12:14|14.1703
05:12:15|14.16
05:12:16|14.1587
05:12:17|14.1462
05:12:18|14.1388
05:12:19|14.1501
05:12:21|14.1394
05:12:21|14.1264
05:12:22|14.1123
05:12:23|14.1203
05:12:24|14.1176
05:12:25|14.1173
05:12:26|14.1189
05:12:27|14.1203
05:12:29|14.1202
05:12:31|14.111
05:12:32|14.1187
05:12:33|14.1185
05:12:35|14.1158
05:12:36|14.1241
05:12:37|14.1005
05:12:37|14.0954
05:12:38|14.0766
05:12:40|14.0798
05:12:41|14.0779
05:12:42|14.0689
05:12:43|14.0634
05:12:44|14.0787
05:12:45|14.1036
05:12:46|14.0922
05:12:47|14.0884
05:12:49|14.0873
05:12:50|14.0955
05:12:51|14.097
05:12:52|14.101
05:12:53|14.1018
05:12:53|14.1064
05:12:54|14.109
05:12:55|14.1016
05:12:57|14.1134
05:12:58|14.1134
05:12:59|14.1253
05:13:00|14.1136
05:13:00|14.1158
05:13:03|14.11
05:13:03|14.1007
05:13:04|14.0962
05:13:05|14.0978
05:13:06|14.0879
05:13:07|14.0817
05:13:08|14.0727
05:13:10|14.0692
05:13:11|14.0827
05:13:12|14.0787
05:13:14|14.0733
05:13:15|14.0694
05:13:16|14.0685
05:13:17|14.0703
05:13:18|14.0739
05:13:19|14.075
05:13:19|14.0762
05:13:20|14.0802
05:13:22|14.0754
05:13:23|14.0786
05:13:23|14.0607
05:13:25|14.06
05:13:26|14.0629
05:13:27|14.0527
05:13:28|14.0527
05:13:29|14.0447
05:13:30|14.0336
05:13:31|14.05
05:13:32|14.0229
05:13:34|14.0264
05:13:36|14.0236
05:13:37|14.0196
05:13:38|14.019
05:13:39|14.0344
05:13:41|14.042
05:13:42|14.0332
05:13:42|14.0344
05:13:44|14.0337
05:13:44|14.0349
05:13:46|14.0312
05:13:46|14.0221
05:13:48|14.03
05:13:48|14.0262
05:13:49|14.0302
05:13:51|14.0337
05:13:52|14.046
05:13:52|14.046
05:13:54|14.0525
05:13:54|14.0472
05:13:56|14.0463
05:13:57|14.053
05:13:57|14.0494
05:13:58|14.0376
05:14:00|14.023
05:14:01|14.0346
05:14:02|14.0322
05:14:03|14.0262
05:14:03|14.0341
05:14:05|14.0279
05:14:06|14.0289
05:14:07|14.0231
05:14:08|14.025
05:14:09|14.02
05:14:10|14.0274
05:14:11|14.0207
05:14:12|14.0346
05:14:13|14.0253
05:14:14|14.0352
05:14:15|14.0331
05:14:16|14.0389
05:14:17|14.0255
05:14:18|14.021
05:14:19|14.0236
05:14:20|14.0232
05:14:21|14.0321
05:14:21|14.0417
05:14:23|14.0511
05:14:23|14.0618
05:14:24|14.0586
05:14:26|14.0604
05:14:26|14.0605
05:14:28|14.0627
05:14:29|14.0656
05:14:29|14.0656
05:14:32|14.0997
05:14:32|14.0996
05:14:34|14.1014
05:14:34|14.0953
05:14:36|14.0812
05:14:37|14.0756
05:14:38|14.0803
05:14:39|14.0747
05:14:40|14.0661
05:14:41|14.0667
05:14:42|14.0626
05:14:43|14.0481
05:14:44|14.0456
05:14:44|14.0626
05:14:46|14.0511
05:14:47|14.0493
05:14:48|14.0493
05:14:49|14.0593
05:14:50|14.0667
05:14:51|14.0799
05:14:51|14.0856
05:14:53|14.0836
05:14:54|14.0845
05:14:55|14.0807
05:14:56|14.0677
05:14:57|14.0677
05:14:57|14.0696
05:14:59|14.0696
05:15:00|14.06
05:15:00|14.0581
05:15:01|14.0581
05:15:02|14.063
05:15:04|14.0628
05:15:05|14.0721
05:15:06|14.0779
05:15:07|14.0811
05:15:08|14.0991
05:15:09|14.1041
05:15:10|14.08
05:15:11|14.093
05:15:12|14.0952
05:15:13|14.0913
05:15:14|14.0761
05:15:15|14.0838
05:15:16|14.0818
05:15:17|14.0804
05:15:18|14.0761
05:15:18|14.0787
05:15:21|14.0699
05:15:21|14.0795
05:15:22|14.0728
05:15:23|14.087
05:15:24|14.0896
05:15:25|14.0952
05:15:26|14.0952
05:15:27|14.0907
05:15:28|14.0983
05:15:29|14.0918
05:15:30|14.0918
05:15:32|14.0838
05:15:33|14.0905
05:15:35|14.0795
05:15:35|14.0787
05:15:36|14.0904
05:15:37|14.0785
05:15:38|14.0793
05:15:40|14.0866
05:15:41|14.0866
05:15:42|14.0787
05:15:43|14.0805
05:15:44|14.0797
05:15:45|14.0734
05:15:46|14.0734
05:15:47|14.0736
05:15:48|14.0694
05:15:49|14.0596
05:15:50|14.0601
05:15:51|14.056
05:15:51|14.0433
05:15:53|14.0355
05:15:54|14.038
05:15:55|14.0258
05:15:56|14.0291
05:15:57|14.0225
05:15:57|14.0273
05:15:58|14.0305
05:16:00|14.0313
05:16:01|14.0313
05:16:02|14.0416
05:16:03|14.0314
05:16:04|14.0288
05:16:05|14.0274
05:16:06|14.0308
05:16:07|14.0308
05:16:08|14.0286
05:16:09|14.03
05:16:10|14.0239
05:16:11|14.0274
05:16:12|14.0274
05:16:13|14.0313
05:16:14|14.0204
05:16:15|14.0469
05:16:16|14.0347
05:16:17|14.0347
05:16:18|14.0362
05:16:19|14.042
05:16:20|14.0545
05:16:22|14.0452
05:16:23|14.045
05:16:23|14.0581
05:16:24|14.056
05:16:26|14.07
05:16:26|14.0725
05:16:27|14.0705
05:16:29|14.0657
05:16:29|14.0603
05:16:31|14.0657
05:16:32|14.0657
05:16:33|14.07
05:16:35|14.0782
05:16:36|14.0758
05:16:37|14.0821
05:16:39|14.076
05:16:40|14.0823
05:16:42|14.0851
05:16:42|14.0851
05:16:44|14.09
05:16:45|14.0865
05:16:46|14.095
05:16:47|14.1
05:16:48|14.0962
05:16:48|14.0922
05:16:49|14.0754
05:16:50|14.0831
05:16:52|14.0798
05:16:53|14.0798
05:16:54|14.0692
05:16:55|14.089
05:16:56|14.089
05:16:57|14.0954
05:16:59|14.097
05:16:59|14.0948
05:17:01|14.1047
05:17:02|14.1037
05:17:02|14.1037
05:17:04|14.1037
05:17:05|14.0936
05:17:05|14.1026
05:17:07|14.1058
05:17:08|14.1132
05:17:09|14.1128
05:17:09|14.1143
05:17:11|14.1276
05:17:12|14.1328
05:17:13|14.1399
05:17:14|14.1358
05:17:15|14.1299
05:17:16|14.1249
05:17:17|14.1166
05:17:18|14.1269
05:17:19|14.1214
05:17:20|14.1335
05:17:22|14.137
05:17:22|14.1292
05:17:23|14.1275
05:17:24|14.1308
05:17:25|14.1166
05:17:26|14.116
05:17:27|14.123
05:17:28|14.1181
05:17:30|14.1041
05:17:31|14.1037
05:17:32|14.1013
05:17:32|14.0931
05:17:35|14.089
05:17:37|14.0906
05:17:37|14.0829
05:17:39|14.08
05:17:40|14.08
05:17:42|14.0768
05:17:42|14.0768
05:17:44|14.0938
05:17:45|14.0938
05:17:47|14.0995
05:17:48|14.1044
05:17:48|14.1031
05:17:49|14.1031
05:17:50|14.0904
05:17:52|14.0853
05:17:53|14.0823
05:17:53|14.0845
05:17:55|14.087
05:17:56|14.0863
05:17:57|14.08
05:17:58|14.08
05:17:59|14.0703
05:17:59|14.07
05:18:00|14.0737
05:18:01|14.0667
05:18:03|14.0618
05:18:04|14.0613
05:18:06|14.05
05:18:07|14.0529
05:18:08|14.0553
05:18:09|14.052
05:18:09|14.0482
05:18:11|14.048
05:18:12|14.05
05:18:12|14.0419
05:18:14|14.0439
05:18:15|14.0418
05:18:15|14.0365
05:18:17|14.0349
05:18:18|14.0364
05:18:19|14.0322
05:18:20|14.0243
05:18:21|14.0273
05:18:22|14.0364
05:18:23|14.0268
05:18:23|14.0268
05:18:25|14.0283
05:18:25|14.0313
05:18:27|14.0107
05:18:27|14.0107
05:18:29|14.0233
05:18:30|14.0184
05:18:31|14.0316
05:18:32|14.0381
05:18:33|14.0482
05:18:33|14.0555
05:18:35|14.0778
05:18:37|14.0637
05:18:39|14.047
05:18:40|14.0678
05:18:41|14.0628
05:18:43|14.0679
05:18:43|14.0737
05:18:44|14.0706
05:18:45|14.0706
05:18:46|14.071
05:18:48|14.0832
05:18:49|14.079
05:18:50|14.0715
05:18:51|14.0777
05:18:52|14.0832
05:18:53|14.0792
05:18:54|14.0839
05:18:55|14.0753
05:18:56|14.0706
05:18:57|14.0754
05:18:58|14.0739
05:18:59|14.08
05:19:00|14.0787
05:19:01|14.0713
05:19:03|14.0713
05:19:04|14.07
05:19:05|14.07
05:19:06|14.0677
05:19:07|14.0736
05:19:08|14.0736
05:19:10|14.08
05:19:11|14.0853
05:19:11|14.0792
05:19:12|14.0787
05:19:13|14.09
05:19:15|14.0846
05:19:16|14.095
05:19:17|14.0889
05:19:17|14.1046
05:19:19|14.1168
05:19:20|14.112
05:19:21|14.11
05:19:22|14.1199
05:19:23|14.1053
05:19:23|14.102
05:19:24|14.1233
05:19:26|14.1157
05:19:26|14.1098
05:19:28|14.1157
05:19:28|14.1092
05:19:30|14.1092
05:19:31|14.1099
05:19:31|14.1169
05:19:33|14.122
05:19:33|14.122
05:19:35|14.124
05:19:36|14.1249
05:19:38|14.1217
05:19:39|14.1157
05:19:40|14.1018
05:19:41|14.1055
05:19:43|14.0929
05:19:44|14.0976
05:19:45|14.101
05:19:46|14.1055
05:19:47|14.1055
05:19:47|14.1
05:19:49|14.1
05:19:51|14.1047
05:19:51|14.11
05:19:52|14.1055
05:19:53|14.1055
05:19:54|14.1014
05:19:56|14.1055
05:19:57|14.0967
05:19:58|14.0967
05:19:59|14.1068
05:20:00|14.1078
05:20:02|14.0808
05:20:03|14.0795
05:20:05|14.0815
05:20:06|14.0801
05:20:07|14.0842
05:20:08|14.0805
05:20:09|14.0805
05:20:10|14.098
05:20:11|14.0789
05:20:12|14.0839
05:20:13|14.1001
05:20:14|14.1001
05:20:15|14.0993
05:20:16|14.1027
05:20:17|14.1108
05:20:19|14.1092
05:20:19|14.1035
05:20:20|14.1109
05:20:21|14.1076
05:20:22|14.1098
05:20:23|14.1098
05:20:24|14.1176
05:20:26|14.1092
05:20:27|14.1095
05:20:28|14.1095
05:20:29|14.111
05:20:30|14.1135
05:20:31|14.11
05:20:32|14.11
05:20:32|14.1197
05:20:34|14.1092
05:20:35|14.1151
05:20:35|14.1139
05:20:38|14.1124
05:20:39|14.1032
05:20:40|14.1032
05:20:41|14.1114
05:20:42|14.1101
05:20:43|14.1012
05:20:44|14.1015
05:20:45|14.107
05:20:46|14.0895
05:20:47|14.1003
05:20:48|14.1039
05:20:49|14.112
05:20:49|14.112
05:20:50|14.112
05:20:52|14.1145
05:20:53|14.1145
05:20:54|14.1145
05:20:55|14.1076
05:20:56|14.1122
05:20:58|14.12
05:20:58|14.12
05:20:59|14.1298
05:21:00|14.112
05:21:01|14.1132
05:21:02|14.1134
05:21:03|14.104
05:21:04|14.1078
05:21:05|14.1078
05:21:06|14.1062
05:21:08|14.1061
05:21:09|14.1031
05:21:09|14.1031
05:21:11|14.1041
05:21:12|14.104
05:21:13|14.1003
05:21:14|14.1006
05:21:15|14.1032
05:21:16|14.0989
05:21:16|14.0989
05:21:18|14.0989
05:21:19|14.0989
05:21:20|14.1003
05:21:20|14.1003
05:21:22|14.1003
05:21:23|14.098
05:21:24|14.098
05:21:25|14.1181
05:21:26|14.1181
05:21:27|14.1112
05:21:28|14.1247
05:21:29|14.1197
05:21:30|14.1202
05:21:31|14.1202
05:21:32|14.1305
05:21:32|14.13
05:21:33|14.1342
05:21:35|14.1596
05:21:36|14.1759
05:21:36|14.1684
05:21:38|14.1824
05:21:40|14.1511
05:21:40|14.1511
05:21:42|14.1621
05:21:43|14.1572
05:21:43|14.1455
05:21:45|14.1563
05:21:46|14.1595
05:21:47|14.1678
05:21:48|14.1649
05:21:49|14.1947
05:21:50|14.2042
05:21:51|14.1932
05:21:52|14.1832
05:21:54|14.2084
05:21:54|14.1951
05:21:55|14.2074
05:21:56|14.211
05:21:57|14.2139
05:21:58|14.2259
05:21:59|14.2262
05:22:01|14.1964
05:22:02|14.2033
05:22:03|14.1921
05:22:04|14.1978
05:22:05|14.1962
05:22:06|14.1948
05:22:07|14.1785
05:22:08|14.1644
05:22:08|14.1735
05:22:10|14.1863
05:22:10|14.1733
05:22:12|14.1929
05:22:14|14.2048
05:22:14|14.1972
05:22:15|14.1944
05:22:16|14.2073
05:22:17|14.206
05:22:18|14.2071
05:22:19|14.2144
05:22:20|14.2147
05:22:21|14.223
05:22:22|14.2428
05:22:24|14.251
05:22:25|14.2751
05:22:26|14.2571
05:22:27|14.2538
05:22:28|14.2669
05:22:29|14.2732
05:22:30|14.2895
05:22:31|14.2945
05:22:32|14.3329
05:22:33|14.3298
05:22:34|14.3383
05:22:35|14.2836
05:22:36|14.2718
05:22:37|14.2154
05:22:37|14.2079
05:22:40|14.2337
05:22:41|14.2423
05:22:43|14.2311
05:22:44|14.2263
05:22:45|14.242
05:22:47|14.2508
05:22:47|14.2496
05:22:48|14.2573
05:22:49|14.2491
05:22:50|14.2311
05:22:51|14.2434
05:22:52|14.2318
05:22:54|14.2287
05:22:54|14.2313
05:22:57|14.21
05:22:58|14.2116
05:22:59|14.2077
05:23:00|14.1956
05:23:01|14.199
05:23:02|14.1829
05:23:02|14.1657
05:23:03|14.1528
05:23:04|14.1366
05:23:05|14.1412
05:23:06|14.1207
05:23:08|14.1177
05:23:08|14.1234
05:23:09|14.1329
05:23:11|14.1325
05:23:12|14.1302
05:23:13|14.1305
05:23:14|14.1246
05:23:15|14.121
05:23:16|14.1052
05:23:17|14.0954
05:23:18|14.1273
05:23:20|14.1124
05:23:21|14.1081
05:23:22|14.1118
05:23:23|14.117
05:23:23|14.1
05:23:25|14.0941
05:23:26|14.0812
05:23:27|14.1037
05:23:28|14.1005
05:23:28|14.0878
05:23:29|14.0872
05:23:30|14.0734
05:23:31|14.07
05:23:33|14.0797
05:23:33|14.0649
05:23:35|14.0693
05:23:36|14.0618
05:23:36|14.062
05:23:37|14.0669
05:23:39|14.0699
05:23:40|14.0408
05:23:42|14.0381
05:23:43|14.0521
05:23:44|14.0571
05:23:45|14.0491
05:23:46|14.0317
05:23:48|14.0254
05:23:48|14.0337
05:23:50|14.021
05:23:51|14.0223
05:23:52|14.0111
05:23:53|14.0205
05:23:54|14.021
05:23:55|14.0134
05:23:56|13.9296
05:23:57|13.944
05:23:59|13.9398
05:24:00|13.9345
05:24:01|13.9289
05:24:02|13.9282
05:24:03|13.8898
05:24:05|13.8527
05:24:06|13.8821
05:24:08|13.8505
05:24:08|13.8398
05:24:10|13.8277
05:24:10|13.8486
05:24:12|13.7834
05:24:13|13.7754
05:24:14|13.8648
05:24:15|13.8835
05:24:16|13.8408
05:24:17|13.848
05:24:18|13.8791
05:24:19|13.8594
05:24:20|13.8797
05:24:21|13.866
05:24:22|13.8668
05:24:23|13.8661
05:24:24|13.875
05:24:26|13.8765
05:24:26|13.8658
05:24:27|13.8685
05:24:28|13.8711
05:24:30|13.8795
05:24:31|13.8795
05:24:32|13.8844
05:24:33|13.8658
05:24:33|13.8461
05:24:35|13.8546
05:24:36|13.8546
05:24:37|13.849
05:24:38|13.84
05:24:39|13.8345
05:24:40|13.8431
05:24:41|13.8302
05:24:42|13.8171
05:24:44|13.8213
05:24:45|13.8162
05:24:47|13.8224
05:24:47|13.8241
05:24:49|13.8445
05:24:49|13.8505
05:24:51|13.8458
05:24:52|13.8311
05:24:53|13.829
05:24:54|13.8377
05:24:56|13.836
05:24:58|13.8343
05:24:58|13.838
05:24:59|13.8504
05:25:00|13.8502
05:25:01|13.8495
05:25:02|13.8495
05:25:03|13.8522
05:25:04|13.8495
05:25:05|13.8483
05:25:06|13.8445
05:25:07|13.8279
05:25:09|13.8453
05:25:10|13.8484
05:25:11|13.8329
05:25:12|13.832
05:25:13|13.832
05:25:14|13.8108
05:25:15|13.8074
05:25:16|13.7948
05:25:17|13.8037
05:25:18|13.8037
05:25:18|13.8306
05:25:20|13.802
05:25:21|13.7973
05:25:22|13.8226
05:25:22|13.838
05:25:24|13.8344
05:25:25|13.816
05:25:26|13.8302
05:25:27|13.8423
05:25:28|13.8295
05:25:28|13.8295
05:25:29|13.8457
05:25:31|13.8447
05:25:33|13.8592
05:25:33|13.8623
05:25:34|13.8698
05:25:35|13.8647
05:25:36|13.8582
05:25:37|13.8871
05:25:38|13.8738
05:25:39|13.8762
05:25:40|13.8776
05:25:42|13.8866
05:25:44|13.8872
05:25:45|13.8867
05:25:47|13.8866
05:25:47|13.9
05:25:48|13.8902
05:25:49|13.89
05:25:51|13.8936
05:25:53|13.9195
05:25:53|13.9196
05:25:54|13.92
05:25:56|13.9151
05:25:57|13.9141
05:25:58|13.9153
05:25:59|13.9156
05:26:00|13.9154
05:26:01|13.919
05:26:02|13.9182
05:26:03|13.9182
05:26:04|13.9099
05:26:05|13.9188
05:26:06|13.9188
05:26:07|13.9188
05:26:08|13.9188
05:26:09|13.9152
05:26:10|13.9153
05:26:11|13.9139
05:26:12|13.9257
05:26:13|13.9264
05:26:14|13.93
05:26:15|13.9275
05:26:16|13.9305
05:26:17|13.9421
05:26:18|13.9346
05:26:19|13.9436
05:26:20|13.9363
05:26:21|13.9452
05:26:22|13.9444
05:26:23|13.9454
05:26:24|13.9345
05:26:25|13.9341
05:26:26|13.9281
05:26:27|13.9244
05:26:28|13.9244
05:26:29|13.9199
05:26:30|13.9146
05:26:31|13.9097
05:26:32|13.9135
05:26:33|13.9114
05:26:34|13.9098
05:26:35|13.9126
05:26:36|13.9126
05:26:37|13.9113
05:26:38|13.9076
05:26:39|13.9129
05:26:40|13.8805
05:26:41|13.8916
05:26:42|13.8916
05:26:44|13.8803
05:26:45|13.8703
05:26:46|13.8694
05:26:47|13.8672
05:26:49|13.8739
05:26:50|13.8737
05:26:51|13.8658
05:26:52|13.8687
05:26:53|13.8576
05:26:54|13.8559
05:26:55|13.8558
05:26:56|13.85
05:26:57|13.8205
05:26:58|13.8379
05:27:00|13.8254
05:27:00|13.8333
05:27:02|13.8368
05:27:03|13.83
05:27:04|13.83
05:27:05|13.8414
05:27:07|13.8385
05:27:07|13.8385
05:27:09|13.8531
05:27:09|13.8452
05:27:10|13.8561
05:27:12|13.8596
05:27:13|13.8566
05:27:13|13.8566
05:27:15|13.8617
05:27:16|13.8606
05:27:17|13.8661
05:27:17|13.8624
05:27:19|13.8624
05:27:20|13.8655
05:27:20|13.8671
05:27:21|13.8705
05:27:22|13.8756
05:27:23|13.8764
05:27:25|13.8705
05:27:25|13.8815
05:27:26|13.8718
05:27:27|13.8677
05:27:28|13.8687
05:27:29|13.8724
05:27:31|13.8752
05:27:31|13.8707
05:27:33|13.8562
05:27:33|13.8621
05:27:34|13.8621
05:27:36|13.8621
05:27:37|13.8513
05:27:38|13.8576
05:27:38|13.8576
05:27:39|13.8551
05:27:41|13.8551
05:27:42|13.8568
05:27:43|13.8595
05:27:44|13.8555
05:27:46|13.8546
05:27:47|13.853
05:27:48|13.8457
05:27:49|13.8457
05:27:50|13.8457
05:27:51|13.8433
05:27:52|13.8433
05:27:53|13.8461
05:27:53|13.8453
05:27:55|13.8485
05:27:56|13.8433
05:27:57|13.8435
05:27:58|13.8433
05:27:58|13.832
05:27:59|13.8439
05:28:00|13.8518
05:28:03|13.852
05:28:03|13.852
05:28:04|13.8502
05:28:05|13.8512
05:28:07|13.8413
05:28:08|13.837
05:28:09|13.8342
05:28:10|13.8454
05:28:11|13.8559
05:28:12|13.8512
05:28:13|13.8557
05:28:14|13.8629
05:28:15|13.8629
05:28:15|13.8566
05:28:17|13.8566
05:28:18|13.8566
05:28:20|13.8566
05:28:21|13.849
05:28:21|13.849
05:28:23|13.849
05:28:24|13.853
05:28:24|13.853
05:28:25|13.85
05:28:27|13.8512
05:28:28|13.8488
05:28:29|13.8511
05:28:29|13.8458
05:28:30|13.8458
05:28:32|13.8615
05:28:32|13.8615
05:28:34|13.8691
05:28:35|13.8731
05:28:36|13.8819
05:28:37|13.875
05:28:38|13.8821
05:28:39|13.8821
05:28:40|13.8808
05:28:41|13.8738
05:28:42|13.8898
05:28:43|13.8952
05:28:44|13.8791
05:28:46|13.8823
05:28:46|13.8826
05:28:47|13.8911
05:28:48|13.8911
05:28:50|13.8855
05:28:51|13.8855
05:28:52|13.8855
05:28:54|13.8855
05:28:55|13.8914
05:28:56|13.8914
05:28:58|13.8914
05:28:58|13.8914
05:29:00|13.8914
05:29:01|13.8871
05:29:02|13.8892
05:29:03|13.8855
05:29:04|13.9
05:29:05|13.9
05:29:06|13.8967
05:29:07|13.8969
05:29:08|13.8932
05:29:09|13.8967
05:29:11|13.9006
05:29:11|13.9006
05:29:12|13.9019
05:29:14|13.9019
05:29:14|13.9097
05:29:16|13.9097
05:29:17|13.9097
05:29:18|13.9097
05:29:19|13.9097
05:29:20|13.9097
05:29:21|13.9097
05:29:22|13.9097
05:29:23|13.902
05:29:25|13.902
05:29:25|13.9019
05:29:26|13.9019
05:29:27|13.9042
05:29:28|13.9001
05:29:30|13.9
05:29:30|13.902
05:29:31|13.9042
05:29:32|13.9042
05:29:33|13.9
05:29:34|13.9019
05:29:35|13.9
05:29:36|13.9042
05:29:37|13.8995
05:29:38|13.8995
05:29:39|13.8995
05:29:41|13.8995
05:29:41|13.8995
05:29:42|13.8995
05:29:43|13.8985
05:29:44|13.8985
05:29:46|13.8985
05:29:47|13.8891
05:29:49|13.8891
05:29:49|13.8891
05:29:50|13.8891
05:29:51|13.8891
05:29:52|13.8791
05:29:53|13.878
05:29:54|13.87
05:29:55|13.87
05:29:57|13.8693
05:29:57|13.8693
05:29:58|13.8693
05:29:59|13.8693
05:30:00|13.8693
05:30:02|13.8693
05:30:03|13.872
05:30:05|13.8639
05:30:05|13.8639
05:30:07|13.8683
05:30:08|13.8655
05:30:09|13.8655
05:30:10|13.8655
05:30:11|13.8864
05:30:12|13.8864
05:30:14|13.8945
05:30:15|13.8945
05:30:16|13.9003
05:30:17|13.904
05:30:18|13.904
05:30:19|13.9046
05:30:20|13.9112
05:30:21|13.9125
05:30:22|13.912
05:30:23|13.9198
05:30:25|13.9198
05:30:25|13.9276
05:30:26|13.9277
05:30:27|13.9303
05:30:28|13.9181
05:30:30|13.9257
05:30:30|13.9244
05:30:31|13.9227
05:30:33|13.9224
05:30:33|13.9186
05:30:35|13.9183
05:30:36|13.9161
05:30:37|13.9169
05:30:38|13.9171
05:30:39|13.9161
05:30:40|13.9161
05:30:42|13.9222
05:30:42|13.9212
05:30:43|13.9171
05:30:44|13.9154
05:30:46|13.9154
05:30:47|13.91
05:30:47|13.91
05:30:50|13.908
05:30:51|13.908
05:30:51|13.9169
05:30:53|13.9191
05:30:53|13.9191
05:30:56|13.9189
05:30:57|13.9122
05:30:58|13.9122
05:30:59|13.908
05:30:59|13.9172
05:31:01|13.9172
05:31:02|13.9179
05:31:03|13.9082
05:31:04|13.9082
05:31:05|13.9051
05:31:06|13.9
05:31:08|13.9034
05:31:09|13.8995
05:31:10|13.8995
05:31:11|13.9012
05:31:11|13.9097
05:31:13|13.9149
05:31:13|13.9149
05:31:14|13.9069
05:31:16|13.9069
05:31:17|13.9055
05:31:18|13.9055
05:31:19|13.908
05:31:20|13.9008
05:31:20|13.9008
05:31:21|13.9008
05:31:22|13.9005
05:31:24|13.9008
05:31:25|13.8971
05:31:26|13.8971
05:31:26|13.8902
05:31:27|13.8902
05:31:29|13.8896
05:31:30|13.88
05:31:30|13.88
05:31:32|13.8814
05:31:32|13.8741
05:31:34|13.87
05:31:35|13.8633
05:31:36|13.8633
05:31:37|13.8429
05:31:37|13.8551
05:31:39|13.8398
05:31:40|13.8309
05:31:41|13.8402
05:31:42|13.8398
05:31:43|13.8492
05:31:44|13.8551
05:31:45|13.8551
05:31:46|13.8553
05:31:47|13.8547
05:31:49|13.8532
05:31:50|13.8466
05:31:52|13.8448
05:31:53|13.8425
05:31:55|13.83
05:31:56|13.8278
05:31:56|13.822
05:31:58|13.8254
05:31:59|13.8171
05:32:00|13.8175
05:32:00|13.816
05:32:02|13.8174
05:32:02|13.8171
05:32:04|13.8
05:32:05|13.803
05:32:06|13.7938
05:32:07|13.7882
05:32:08|13.7841
05:32:09|13.7656
05:32:10|13.755
05:32:10|13.7856
05:32:12|13.6854
05:32:13|13.7255
05:32:13|13.7203
05:32:15|13.7541
05:32:16|13.7327
05:32:17|13.7709
05:32:18|13.7645
05:32:19|13.7552
05:32:19|13.7512
05:32:21|13.7326
05:32:22|13.7368
05:32:23|13.75
05:32:24|13.7576
05:32:25|13.7439
05:32:26|13.7048
05:32:27|13.7192
05:32:28|13.7087
05:32:29|13.7077
05:32:29|13.7197
05:32:31|13.7075
05:32:32|13.7055
05:32:33|13.7268
05:32:33|13.7196
05:32:35|13.7281
05:32:36|13.7233
05:32:37|13.7429
05:32:37|13.7434
05:32:39|13.748
05:32:40|13.7524
05:32:40|13.7565
05:32:42|13.7444
05:32:43|13.7653
05:32:44|13.7603
05:32:45|13.7603
05:32:46|13.758
05:32:46|13.758
05:32:48|13.7375
05:32:50|13.745
05:32:51|13.7411
05:32:53|13.7416
05:32:54|13.7451
05:32:55|13.7603
05:32:56|13.7641
05:32:57|13.7661
05:32:58|13.7604
05:32:59|13.7416
05:33:00|13.7442
05:33:02|13.7442
05:33:03|13.7442
05:33:04|13.7442
05:33:05|13.7341
05:33:06|13.74
05:33:07|13.74
05:33:08|13.7243
05:33:09|13.7296
05:33:10|13.7296
05:33:11|13.7375
05:33:12|13.729
05:33:13|13.7273
05:33:14|13.7296
05:33:15|13.7274
05:33:16|13.7274
05:33:17|13.7265
05:33:18|13.7193
05:33:19|13.7162
05:33:20|13.71
05:33:21|13.7067
05:33:22|13.7067
05:33:23|13.7084
05:33:24|13.7116
05:33:25|13.7084
05:33:26|13.7088
05:33:27|13.7122
05:33:28|13.7094
05:33:29|13.7164
05:33:30|13.7164
05:33:31|13.7158
05:33:32|13.7085
05:33:33|13.7076
05:33:34|13.7016
05:33:35|13.7089
05:33:36|13.7102
05:33:37|13.7011
05:33:38|13.7087
05:33:39|13.709
05:33:40|13.7091
05:33:41|13.7003
05:33:42|13.6993
05:33:43|13.6963
05:33:44|13.6959
05:33:45|13.6948
05:33:46|13.6942
05:33:47|13.6969
05:33:48|13.6931
05:33:49|13.7022
05:33:50|13.6985
05:33:52|13.6933
05:33:53|13.7049
05:33:55|13.7
05:33:56|13.7
05:33:57|13.7024
05:33:58|13.7024
05:33:59|13.7082
05:34:00|13.7066
05:34:01|13.7341
05:34:03|13.7317
05:34:03|13.7317
05:34:05|13.7435
05:34:06|13.7388
05:34:07|13.7491
05:34:08|13.75
05:34:09|13.7534
05:34:10|13.7614
05:34:11|13.7581
05:34:13|13.7452
05:34:13|13.7406
05:34:14|13.7383
05:34:15|13.7386
05:34:16|13.7482
05:34:17|13.7426
05:34:19|13.7481
05:34:19|13.756
05:34:21|13.7558
05:34:22|13.7426
05:34:22|13.7415
05:34:23|13.7437
05:34:25|13.7437
05:34:26|13.7437
05:34:27|13.7378
05:34:28|13.7378
05:34:29|13.738
05:34:30|13.738
05:34:31|13.7355
05:34:32|13.7334
05:34:33|13.7334
05:34:34|13.7334
05:34:35|13.7395
05:34:36|13.7395
05:34:37|13.7409
05:34:38|13.7409
05:34:39|13.7408
05:34:40|13.7335
05:34:41|13.7335
05:34:42|13.75
05:34:43|13.75
05:34:44|13.7542
05:34:45|13.7542
05:34:46|13.7489
05:34:48|13.7491
05:34:48|13.7491
05:34:49|13.7491
05:34:51|13.7491
05:34:52|13.7476
05:34:53|13.7476
05:34:55|13.7436
05:34:55|13.7436
05:34:57|13.7397
05:34:58|13.7458
05:34:59|13.7405
05:35:00|13.7405
05:35:01|13.743
05:35:02|13.743
05:35:03|13.7412
05:35:05|13.7428
05:35:05|13.7479
05:35:06|13.7479
05:35:07|13.7479
05:35:08|13.7446
05:35:09|13.7446
05:35:11|13.7446
05:35:12|13.7446
05:35:13|13.7429
05:35:15|13.7486
05:35:15|13.7486
05:35:17|13.7486
05:35:18|13.7461
05:35:18|13.7461
05:35:20|13.7461
05:35:21|13.7448
05:35:21|13.7448
05:35:22|13.7381
05:35:23|13.7421
05:35:25|13.7427
05:35:25|13.75
05:35:26|13.7541
05:35:27|13.7561
05:35:28|13.7561
05:35:29|13.7622
05:35:30|13.7622
05:35:31|13.7622
05:35:32|13.7569
05:35:34|13.7604
05:35:35|13.7475
05:35:36|13.7448
05:35:36|13.7415
05:35:37|13.7415
05:35:38|13.7415
05:35:39|13.7415
05:35:41|13.7415
05:35:43|13.7415
05:35:44|13.7678
05:35:45|13.7678
05:35:46|13.762
05:35:47|13.762
05:35:48|13.762
05:35:49|13.762
05:35:50|13.7515
05:35:51|13.7501
05:35:53|13.7515
05:35:54|13.7449
05:35:56|13.7555
05:35:56|13.7555
05:35:57|13.7535
05:35:59|13.7614
05:36:01|13.7629
05:36:02|13.7629
05:36:02|13.7629
05:36:03|13.763
05:36:04|13.7587
05:36:06|13.7629
05:36:07|13.7614
05:36:08|13.7614
05:36:10|13.7591
05:36:11|13.7591
05:36:12|13.758
05:36:13|13.758
05:36:13|13.758
05:36:15|13.757
05:36:16|13.7616
05:36:17|13.7616
05:36:18|13.758
05:36:19|13.7548
05:36:20|13.7548
05:36:21|13.7537
05:36:22|13.758
05:36:23|13.758
05:36:24|13.7589
05:36:25|13.7589
05:36:26|13.7589
05:36:26|13.7589
05:36:28|13.7613
05:36:29|13.7536
05:36:30|13.7515
05:36:31|13.7505
05:36:32|13.7505
05:36:33|13.7499
05:36:34|13.7479
05:36:35|13.7502
05:36:36|13.7482
05:36:36|13.7482
05:36:38|13.7448
05:36:39|13.7456
05:36:40|13.7398
05:36:40|13.7343
05:36:41|13.7342
05:36:42|13.7342
05:36:44|13.7395
05:36:45|13.7409
05:36:45|13.7402
05:36:47|13.7402
05:36:48|13.7438
05:36:49|13.7389
05:36:50|13.7389
05:36:51|13.7448
05:36:52|13.7413
05:36:54|13.7413
05:36:54|13.7467
05:36:56|13.7421
05:36:57|13.7395
05:36:59|13.7413
05:36:59|13.7392
05:37:00|13.7392
05:37:01|13.7358
05:37:02|13.7358
05:37:03|13.7358
05:37:05|13.7373
05:37:06|13.7373
05:37:08|13.7337
05:37:09|13.73
05:37:09|13.73
05:37:10|13.72
05:37:11|13.7236
05:37:12|13.7236
05:37:13|13.7243
05:37:14|13.7243
05:37:15|13.7219
05:37:17|13.722
05:37:18|13.722
05:37:18|13.72
05:37:19|13.7174
05:37:20|13.7174
05:37:21|13.7159
05:37:22|13.7164
05:37:23|13.7064
05:37:24|13.7064
05:37:25|13.7064
05:37:26|13.7047
05:37:28|13.6926
05:37:28|13.6962
05:37:29|13.7023
05:37:30|13.7009
05:37:31|13.6954
05:37:32|13.6964
05:37:33|13.6965
05:37:34|13.6967
05:37:35|13.6942
05:37:37|13.6943
05:37:38|13.6963
05:37:38|13.6965
05:37:40|13.6902
05:37:41|13.6883
05:37:41|13.6883
05:37:43|13.6882
05:37:44|13.6739
05:37:45|13.6774
05:37:46|13.6729
05:37:47|13.6604
05:37:48|13.6604
05:37:50|13.6684
05:37:51|13.6871
05:37:52|13.6883
05:37:54|13.6953
05:37:55|13.6967
05:37:57|13.6842
05:37:57|13.6899
05:37:59|13.6927
05:37:59|13.6927
05:38:00|13.6927
05:38:02|13.6966
05:38:03|13.6993
05:38:05|13.6927
05:38:06|13.6927
05:38:07|13.6962
05:38:07|13.6909
05:38:09|13.6925
05:38:10|13.6922
05:38:11|13.6927
05:38:12|13.6966
05:38:13|13.6966
05:38:15|13.6957
05:38:16|13.7044
05:38:17|13.7139
05:38:18|13.7213
05:38:18|13.7242
05:38:19|13.7256
05:38:21|13.722
05:38:21|13.722
05:38:23|13.7306
05:38:23|13.7306
05:38:25|13.7351
05:38:26|13.7346
05:38:26|13.7497
05:38:28|13.7431
05:38:29|13.7391
05:38:29|13.7391
05:38:30|13.7604
05:38:31|13.7437
05:38:33|13.7526
05:38:34|13.7472
05:38:35|13.7645
05:38:36|13.7645
05:38:37|13.7645
05:38:38|13.7633
05:38:39|13.7604
05:38:40|13.7601
05:38:41|13.7601
05:38:42|13.7503
05:38:43|13.7522
05:38:44|13.7522
05:38:45|13.7518
05:38:46|13.7532
05:38:47|13.7532
05:38:48|13.7532
05:38:49|13.7532
05:38:50|13.7532
05:38:51|13.7532
05:38:52|13.76
05:38:53|13.7576
05:38:54|13.7633
05:38:55|13.7633
05:38:57|13.7672
05:38:57|13.7664
05:38:58|13.7702
05:39:00|13.7689
05:39:00|13.7797
05:39:02|13.7736
05:39:04|13.7797
05:39:05|13.7735
05:39:06|13.7648
05:39:07|13.7731
05:39:08|13.7657
05:39:09|13.7669
05:39:10|13.7669
05:39:11|13.7669
05:39:12|13.7669
05:39:13|13.7735
05:39:14|13.7767
05:39:15|13.8204
05:39:16|13.8203
05:39:17|13.827
05:39:18|13.8131
05:39:19|13.8094
05:39:20|13.8193
05:39:21|13.8193
05:39:22|13.815
05:39:23|13.8134
05:39:24|13.8193
05:39:25|13.8275
05:39:26|13.8327
05:39:27|13.8297
05:39:28|13.8362
05:39:29|13.8395
05:39:31|13.8446
05:39:32|13.8446
05:39:33|13.8608
05:39:33|13.866
05:39:35|13.8675
05:39:36|13.85
05:39:37|13.8581
05:39:38|13.8697
05:39:39|13.86
05:39:40|13.8532
05:39:41|13.8532
05:39:42|13.843
05:39:43|13.8373
05:39:44|13.8463
05:39:45|13.8471
05:39:46|13.8513
05:39:47|13.8468
05:39:48|13.85
05:39:49|13.85
05:39:50|13.8465
05:39:51|13.8496
05:39:52|13.8489
05:39:53|13.8496
05:39:54|13.8421
05:39:55|13.8421
05:39:56|13.8407
05:39:57|13.8365
05:39:58|13.8365
05:39:59|13.8278
05:40:00|13.8265
05:40:02|13.8247
05:40:03|13.8197
05:40:04|13.8197
05:40:05|13.8197
05:40:07|13.8208
05:40:08|13.8225
05:40:10|13.8225
05:40:11|13.834
05:40:12|13.8354
05:40:13|13.8278
05:40:14|13.8278
05:40:15|13.8257
05:40:16|13.8257
05:40:17|13.8309
05:40:18|13.8309
05:40:19|13.8404
05:40:20|13.8404
05:40:22|13.83
05:40:22|13.8352
05:40:24|13.8381
05:40:25|13.8312
05:40:26|13.83
05:40:27|13.8338
05:40:28|13.83
05:40:29|13.8236
05:40:30|13.8311
05:40:31|13.8311
05:40:32|13.8303
05:40:33|13.8311
05:40:34|13.83
05:40:35|13.83
05:40:36|13.83
05:40:37|13.8278
05:40:38|13.8258
05:40:39|13.8258
05:40:40|13.8231
05:40:41|13.8231
05:40:42|13.8231
05:40:43|13.8232
05:40:44|13.8232
05:40:46|13.8258
05:40:46|13.8258
05:40:47|13.8258
05:40:49|13.8279
05:40:50|13.8279
05:40:52|13.823
05:40:53|13.823
05:40:53|13.823
05:40:55|13.823
05:40:55|13.82
05:40:57|13.82
05:40:58|13.8166
05:41:00|13.8166
05:41:01|13.8166
05:41:02|13.8092
05:41:03|13.805
05:41:04|13.805
05:41:05|13.805
05:41:07|13.8114
05:41:08|13.8166
05:41:09|13.8066
05:41:11|13.7907
05:41:11|13.8
05:41:12|13.8006
05:41:13|13.8153
05:41:14|13.8153
05:41:15|13.8046
05:41:16|13.8044
05:41:17|13.8044
05:41:18|13.8064
05:41:20|13.8063
05:41:21|13.8063
05:41:22|13.8063
05:41:22|13.8066
05:41:23|13.8
05:41:25|13.8
05:41:27|13.8084
05:41:27|13.8086
05:41:28|13.8086
05:41:29|13.8086
05:41:30|13.8086
05:41:31|13.8021
05:41:32|13.8021
05:41:33|13.8021
05:41:34|13.8026
05:41:35|13.8026
05:41:36|13.8026
05:41:37|13.8024
05:41:38|13.802
05:41:39|13.8059
05:41:40|13.8021
05:41:41|13.8021
05:41:43|13.8
05:41:43|13.8038
05:41:44|13.8105
05:41:45|13.8105
05:41:46|13.8105
05:41:47|13.8126
05:41:48|13.8206
05:41:49|13.8294
05:41:50|13.8294
05:41:51|13.8242
05:41:52|13.8254
05:41:53|13.8287
05:41:54|13.8287
05:41:55|13.835
05:41:56|13.84
05:41:58|13.8361
05:42:00|13.8361
05:42:01|13.8361
05:42:03|13.8386
05:42:04|13.8427
05:42:04|13.8427
05:42:05|13.8468
05:42:06|13.8354
05:42:07|13.8354
05:42:09|13.8354
05:42:10|13.8354
05:42:11|13.8432
05:42:13|13.8263
05:42:14|13.8345
05:42:15|13.8345
05:42:16|13.85
05:42:17|13.85
05:42:18|13.8399
05:42:19|13.8399
05:42:21|13.84
05:42:21|13.84
05:42:22|13.84
05:42:23|13.8383
05:42:24|13.8442
05:42:25|13.8428
05:42:26|13.8428
05:42:28|13.8428
05:42:28|13.85
05:42:30|13.85
05:42:30|13.85
05:42:32|13.85
05:42:32|13.85
05:42:34|13.852
05:42:34|13.84
05:42:35|13.84
05:42:37|13.8491
05:42:37|13.8492
05:42:39|13.8452
05:42:39|13.8469
05:42:41|13.8453
05:42:41|13.8453
05:42:43|13.847
05:42:43|13.847
05:42:44|13.8422
05:42:45|13.8422
05:42:47|13.8306
05:42:47|13.8381
05:42:48|13.8354
05:42:50|13.8391
05:42:51|13.8258
05:42:52|13.8245
05:42:53|13.8245
05:42:54|13.8245
05:42:54|13.8245
05:42:55|13.8308
05:42:57|13.8308
05:42:57|13.8308
05:42:59|13.8311
05:43:01|13.8337
05:43:02|13.8337
05:43:04|13.8337
05:43:05|13.8337
05:43:06|13.8337
05:43:07|13.8381
05:43:08|13.8381
05:43:09|13.8337
05:43:11|13.8422
05:43:11|13.8422
05:43:13|13.8405
05:43:14|13.8405
05:43:14|13.8417
05:43:16|13.84
05:43:17|13.84
05:43:18|13.84
05:43:19|13.84
05:43:21|13.8422
05:43:22|13.8398
05:43:23|13.8398
05:43:24|13.8398
05:43:25|13.8398
05:43:26|13.8398
05:43:28|13.8422
05:43:28|13.8422
05:43:29|13.8422
05:43:30|13.8422
05:43:31|13.8422
05:43:32|13.8422
05:43:33|13.8422
05:43:34|13.8398
05:43:35|13.8398
05:43:36|13.8398
05:43:37|13.8399
05:43:38|13.8443
05:43:39|13.8443
05:43:40|13.8422
05:43:41|13.8422
05:43:42|13.8422
05:43:43|13.8422
05:43:44|13.8443
05:43:45|13.8564
05:43:46|13.8525
05:43:47|13.858
05:43:48|13.8549
05:43:49|13.8549
05:43:50|13.8549
05:43:51|13.858
05:43:52|13.8531
05:43:53|13.8531
05:43:54|13.8531
05:43:55|13.8531
05:43:56|13.8531
05:43:57|13.8494
05:43:59|13.8494
05:44:00|13.8531
05:44:02|13.8531
05:44:03|13.8531
05:44:04|13.8424
05:44:05|13.8422
05:44:06|13.8436
05:44:07|13.8384
05:44:08|13.8391
05:44:09|13.8391
05:44:10|13.839
05:44:11|13.839
05:44:12|13.8422
05:44:13|13.8422
05:44:14|13.8311
05:44:16|13.8368
05:44:17|13.8368
05:44:18|13.8368
05:44:19|13.8322
05:44:21|13.8302
05:44:22|13.8302
05:44:22|13.8238
05:44:24|13.8238
05:44:25|13.8201
05:44:26|13.8201
05:44:27|13.8206
05:44:28|13.8249
05:44:28|13.8249
05:44:30|13.8279
05:44:31|13.8286
05:44:32|13.8286
05:44:33|13.8286
05:44:34|13.8201
05:44:35|13.8201
05:44:36|13.8154
05:44:37|13.8154
05:44:38|13.8154
05:44:39|13.819
05:44:40|13.819
05:44:41|13.819
05:44:42|13.819
05:44:43|13.819
05:44:44|13.8141
05:44:45|13.8141
05:44:46|13.8141
05:44:47|13.8141
05:44:48|13.8141
05:44:49|13.8157
05:44:50|13.8187
05:44:51|13.8187
05:44:52|13.8187
05:44:53|13.8187
05:44:54|13.8187
05:44:55|13.8187
05:44:56|13.8187
05:44:57|13.8187
05:44:58|13.8154
05:44:59|13.8154
05:45:01|13.8253
05:45:03|13.8172
05:45:04|13.8303
05:45:06|13.8303
05:45:06|13.828
05:45:08|13.828
05:45:10|13.8344
05:45:11|13.8292
05:45:12|13.8292
05:45:13|13.8292
05:45:14|13.8314
05:45:14|13.8314
05:45:16|13.84
05:45:17|13.84
05:45:18|13.84
05:45:20|13.8436
05:45:20|13.8429
05:45:21|13.8463
05:45:22|13.8463
05:45:23|13.8374
05:45:24|13.8443
05:45:25|13.8447
05:45:26|13.8447
05:45:27|13.8447
05:45:28|13.8447
05:45:29|13.8447
05:45:31|13.85
05:45:31|13.85
05:45:32|13.8581
05:45:33|13.8557
05:45:34|13.8589
05:45:36|13.8551
05:45:37|13.8448
05:45:38|13.8494
05:45:39|13.8494
05:45:40|13.8494
05:45:41|13.8494
05:45:42|13.8494
05:45:43|13.84
05:45:44|13.8441
05:45:45|13.8352
05:45:46|13.8328
05:45:47|13.8241
05:45:48|13.8155
05:45:49|13.8155
05:45:50|13.8107
05:45:51|13.8107
05:45:52|13.8107
05:45:53|13.8107
05:45:54|13.8159
05:45:55|13.8159
05:45:56|13.8159
05:45:57|13.8107
05:45:58|13.8151
05:45:59|13.8151
05:46:00|13.8151
05:46:01|13.8151
05:46:02|13.8151
05:46:03|13.8151
05:46:05|13.8163
05:46:06|13.8163
05:46:07|13.8163
05:46:09|13.8163
05:46:10|13.8163
05:46:11|13.8107
05:46:12|13.8133
05:46:13|13.8124
05:46:14|13.8124
05:46:15|13.8123
05:46:16|13.8123
05:46:17|13.81
05:46:18|13.81
05:46:20|13.81
05:46:20|13.8005
05:46:21|13.7585
05:46:22|13.7751
05:46:23|13.7717
05:46:24|13.7918
05:46:25|13.7854
05:46:26|13.7928
05:46:27|13.7945
05:46:28|13.794
05:46:29|13.7837
05:46:30|13.7802
05:46:31|13.7802
05:46:32|13.7689
05:46:33|13.7616
05:46:34|13.7503
05:46:35|13.7611
05:46:36|13.7611
05:46:37|13.7518
05:46:38|13.752
05:46:39|13.7429
05:46:40|13.7485
05:46:41|13.742
05:46:42|13.7331
05:46:43|13.732
05:46:44|13.7163
05:46:45|13.7244
05:46:46|13.7354
05:46:47|13.7373
05:46:48|13.7373
05:46:49|13.7245
05:46:50|13.7358
05:46:51|13.7338
05:46:52|13.7288
05:46:53|13.7288
05:46:54|13.7332
05:46:55|13.7332
05:46:56|13.7332
05:46:57|13.7275
05:46:58|13.7332
05:46:59|13.7346
05:47:00|13.7346
05:47:01|13.751
05:47:03|13.7655
05:47:05|13.7767
05:47:05|13.7776
05:47:07|13.7818
05:47:08|13.7805
05:47:09|13.7805
05:47:11|13.7807
05:47:12|13.7807
05:47:13|13.7807
05:47:15|13.7871
05:47:15|13.7916
05:47:16|13.7916
05:47:17|13.7883
05:47:19|13.7956
05:47:20|13.7916
05:47:21|13.7805
05:47:22|13.7748
05:47:23|13.7694
05:47:24|13.7725
05:47:25|13.7725
05:47:26|13.7713
05:47:27|13.772
05:47:28|13.772
05:47:28|13.7649
05:47:30|13.7642
05:47:31|13.7642
05:47:32|13.7646
05:47:33|13.7721
05:47:33|13.7648
05:47:35|13.7648
05:47:36|13.7648
05:47:37|13.769
05:47:38|13.7678
05:47:39|13.7678
05:47:40|13.7648
05:47:41|13.7648
05:47:42|13.7648
05:47:43|13.7713
05:47:43|13.7713
05:47:45|13.7685
05:47:46|13.7685
05:47:47|13.7685
05:47:47|13.77
05:47:49|13.77
05:47:50|13.77
05:47:51|13.77
05:47:52|13.7713
05:47:53|13.7749
05:47:53|13.7713
05:47:54|13.7785
05:47:56|13.7785
05:47:57|13.7785
05:47:58|13.7785
05:47:59|13.7787
05:48:01|13.7799
05:48:01|13.7797
05:48:02|13.7797
05:48:04|13.7817
05:48:05|13.7817
05:48:07|13.7817
05:48:07|13.7817
05:48:09|13.7817
05:48:11|13.7802
05:48:11|13.7802
05:48:13|13.7755
05:48:14|13.7755
05:48:15|13.7755
05:48:16|13.7755
05:48:17|13.7755
05:48:18|13.8066
05:48:20|13.8038
05:48:21|13.8039
05:48:22|13.8144
05:48:22|13.8144
05:48:24|13.8167
05:48:25|13.8213
05:48:27|13.8293
05:48:27|13.8293
05:48:28|13.8192
05:48:29|13.8192
05:48:31|13.8192
05:48:31|13.8096
05:48:32|13.806
05:48:33|13.806
05:48:34|13.806
05:48:36|13.806
05:48:36|13.81
05:48:38|13.8111
05:48:39|13.8111
05:48:40|13.8111
05:48:40|13.8163
05:48:42|13.8121
05:48:43|13.821
05:48:43|13.821
05:48:45|13.821
05:48:45|13.821
05:48:47|13.8167
05:48:48|13.8167
05:48:48|13.8167
05:48:50|13.8167
05:48:50|13.8167
05:48:51|13.8117
05:48:53|13.8117
05:48:53|13.8117
05:48:55|13.809
05:48:56|13.8128
05:48:57|13.8128
05:48:58|13.8128
05:48:59|13.8128
05:49:00|13.8174
05:49:01|13.8174
05:49:02|13.8219
05:49:03|13.8219
05:49:04|13.8223
05:49:06|13.8123
05:49:07|13.8171
05:49:08|13.8171
05:49:09|13.8171
05:49:10|13.8171
05:49:11|13.8171
05:49:12|13.827
05:49:14|13.8251
05:49:14|13.8251
05:49:16|13.82
05:49:17|13.82
05:49:18|13.82
05:49:19|13.82
05:49:19|13.82
05:49:21|13.82
05:49:22|13.8095
05:49:23|13.8057
05:49:24|13.8023
05:49:24|13.806
05:49:26|13.806
05:49:27|13.806
05:49:28|13.8
05:49:29|13.805
05:49:30|13.805
05:49:31|13.7917
05:49:32|13.7854
05:49:33|13.7854
05:49:34|13.7854
05:49:34|13.7863
05:49:35|13.7863
05:49:37|13.7921
05:49:38|13.7884
05:49:39|13.8
05:49:39|13.7922
05:49:41|13.794
05:49:42|13.794
05:49:43|13.794
05:49:45|13.7983
05:49:46|13.7983
05:49:47|13.7983
05:49:48|13.7983
05:49:49|13.7941
05:49:49|13.7941
05:49:51|13.7941
05:49:52|13.7941
05:49:53|13.7941
05:49:54|13.7941
05:49:55|13.7941
05:49:56|13.8134
05:49:57|13.8134
05:49:58|13.8174
05:49:59|13.8174
05:50:00|13.8174
05:50:01|13.8174
05:50:02|13.8251
05:50:03|13.8213
05:50:04|13.8213
05:50:05|13.8199
05:50:07|13.8199
05:50:08|13.8174
05:50:09|13.8174
05:50:09|13.8174
05:50:11|13.8174
05:50:12|13.8172
05:50:13|13.8172
05:50:15|13.823
05:50:16|13.823
05:50:16|13.83
05:50:18|13.8426
05:50:18|13.8387
05:50:20|13.8429
05:50:21|13.8487
05:50:22|13.8496
05:50:23|13.8411
05:50:24|13.8399
05:50:25|13.8399
05:50:26|13.8375
05:50:27|13.8375
05:50:29|13.8485
05:50:29|13.8428
05:50:30|13.8499
05:50:31|13.848
05:50:32|13.8457
05:50:34|13.8453
05:50:34|13.8464
05:50:35|13.8464
05:50:36|13.85
05:50:37|13.8526
05:50:39|13.8494
05:50:39|13.8595
05:50:40|13.8543
05:50:41|13.8566
05:50:42|13.8584
05:50:44|13.8584
05:50:44|13.8594
05:50:45|13.8594
05:50:46|13.8622
05:50:47|13.87
05:50:49|13.8977
05:50:49|13.894
05:50:50|13.8957
05:50:52|13.8897
05:50:52|13.8816
05:50:54|13.8976
05:50:54|13.8909
05:50:56|13.8909
05:50:56|13.9108
05:50:57|13.9161
05:50:59|13.9121
05:50:59|13.9058
05:51:00|13.9051
05:51:01|13.9245
05:51:02|13.9166
05:51:04|13.9029
05:51:04|13.9066
05:51:06|13.9191
05:51:07|13.9152
05:51:08|13.9189
05:51:09|13.9267
05:51:10|13.9267
05:51:11|13.9293
05:51:13|13.9172
05:51:14|13.9225
05:51:16|13.9293
05:51:17|13.9335
05:51:18|13.9257
05:51:19|13.9257
05:51:20|13.931
05:51:21|13.9296
05:51:22|13.9232
05:51:23|13.9207
05:51:24|13.9221
05:51:25|13.9219
05:51:26|13.9219
05:51:27|13.9178
05:51:28|13.9178
05:51:29|13.92
05:51:30|13.9179
05:51:31|13.9205
05:51:32|13.9205
05:51:33|13.914
05:51:34|13.914
05:51:35|13.9075
05:51:37|13.9075
05:51:37|13.9
05:51:38|13.8986
05:51:39|13.8942
05:51:40|13.89
05:51:42|13.8868
05:51:42|13.8868
05:51:43|13.8898
05:51:44|13.8889
05:51:45|13.8938
05:51:46|13.8868
05:51:47|13.8868
05:51:48|13.8839
05:51:49|13.8752
05:51:50|13.8759
05:51:51|13.8826
05:51:53|13.8826
05:51:53|13.8826
05:51:54|13.8826
05:51:55|13.8728
05:51:56|13.8772
05:51:57|13.8772
05:51:58|13.878
05:51:59|13.8693
05:52:00|13.8693
05:52:01|13.8797
05:52:02|13.8797
05:52:03|13.8709
05:52:04|13.8709
05:52:05|13.8778
05:52:06|13.8719
05:52:08|13.8861
05:52:10|13.8821
05:52:11|13.8821
05:52:13|13.8801
05:52:13|13.8845
05:52:14|13.8845
05:52:15|13.8847
05:52:16|13.8801
05:52:17|13.8801
05:52:19|13.892
05:52:19|13.889
05:52:21|13.8894
05:52:22|13.8885
05:52:23|13.8887
05:52:24|13.8887
05:52:25|13.8929
05:52:26|13.8881
05:52:28|13.8881
05:52:28|13.8974
05:52:29|13.8918
05:52:30|13.8906
05:52:31|13.8895
05:52:32|13.8895
05:52:33|13.888
05:52:34|13.888
05:52:35|13.888
05:52:36|13.887
05:52:37|13.8931
05:52:38|13.8931
05:52:39|13.8931
05:52:40|13.8934
05:52:41|13.8906
05:52:42|13.8906
05:52:43|13.8906
05:52:44|13.8906
05:52:45|13.8916
05:52:46|13.89
05:52:47|13.89
05:52:48|13.89
05:52:50|13.89
05:52:51|13.8896
05:52:52|13.8896
05:52:53|13.8896
05:52:54|13.8959
05:52:55|13.8893
05:52:56|13.8893
05:52:57|13.8913
05:52:58|13.8913
05:52:59|13.8913
05:53:00|13.8913
05:53:01|13.89
05:53:02|13.8901
05:53:03|13.8897
05:53:03|13.8897
05:53:05|13.8897
05:53:06|13.8886
05:53:07|13.8886
05:53:08|13.8886
05:53:10|13.8886
05:53:11|13.8897
05:53:13|13.8897
05:53:13|13.8901
05:53:15|13.8897
05:53:16|13.8888
05:53:18|13.8869
05:53:18|13.8916
05:53:21|13.8918
05:53:22|13.8888
05:53:23|13.8821
05:53:24|13.8827
05:53:24|13.8803
05:53:26|13.8803
05:53:28|13.8814
05:53:28|13.8814
05:53:29|13.8874
05:53:30|13.8843
05:53:31|13.8843
05:53:32|13.8931
05:53:34|13.8931
05:53:35|13.8902
05:53:35|13.8968
05:53:37|13.8968
05:53:37|13.9001
05:53:38|13.9001
05:53:40|13.9135
05:53:41|13.9134
05:53:42|13.9121
05:53:43|13.9123
05:53:44|13.9123
05:53:45|13.9123
05:53:46|13.9123
05:53:47|13.9123
05:53:49|13.9136
05:53:49|13.9186
05:53:50|13.9211
05:53:51|13.9211
05:53:52|13.917
05:53:53|13.9153
05:53:54|13.9138
05:53:56|13.9138
05:53:57|13.9138
05:53:58|13.928
05:53:58|13.928
05:54:00|13.9214
05:54:01|13.9269
05:54:02|13.9248
05:54:03|13.9242
05:54:04|13.9225
05:54:05|13.9246
05:54:06|13.9384
05:54:07|13.951
05:54:08|13.956
05:54:09|13.9637
05:54:11|13.9535
05:54:12|13.9535
05:54:14|13.9304
05:54:15|13.9273
05:54:16|13.9332
05:54:17|13.933
05:54:17|13.9436
05:54:19|13.9433
05:54:20|13.9459
05:54:21|13.9445
05:54:22|13.9445
05:54:24|13.9403
05:54:25|13.9403
05:54:25|13.94
05:54:27|13.94
05:54:28|13.94
05:54:29|13.9394
05:54:29|13.9403
05:54:31|13.9403
05:54:32|13.9364
05:54:32|13.9332
05:54:34|13.9332
05:54:35|13.9332
05:54:35|13.9335
05:54:36|13.9283
05:54:37|13.9364
05:54:39|13.9398
05:54:39|13.9332
05:54:41|13.938
05:54:41|13.938
05:54:43|13.938
05:54:43|13.938
05:54:44|13.938
05:54:45|13.938
05:54:46|13.938
05:54:47|13.9483
05:54:48|13.9493
05:54:49|13.9474
05:54:50|13.9408
05:54:52|13.9403
05:54:53|13.9454
05:54:54|13.9454
05:54:55|13.948
05:54:56|13.9507
05:54:57|13.9473
05:54:58|13.947
05:54:59|13.947
05:55:00|13.9461
05:55:01|13.9436
05:55:02|13.9476
05:55:03|13.9464
05:55:04|13.947
05:55:05|13.947
05:55:06|13.9567
05:55:07|13.96
05:55:08|13.96
05:55:09|13.9554
05:55:11|13.9621
05:55:12|13.96
05:55:14|13.965
05:55:15|13.9721
05:55:16|13.9792
05:55:18|13.9867
05:55:18|13.9852
05:55:19|13.9876
05:55:20|13.9896
05:55:21|13.99
05:55:23|13.9808
05:55:24|13.9824
05:55:26|13.9907
05:55:26|13.9963
05:55:28|13.9821
05:55:29|13.9885
05:55:30|13.991
05:55:31|13.985
05:55:32|13.9771
05:55:33|13.97
05:55:34|13.969
05:55:35|13.9713
05:55:36|13.9713
05:55:37|13.9639
05:55:38|13.9609
05:55:39|13.9679
05:55:40|13.9634
05:55:41|13.9624
05:55:42|13.9697
05:55:43|13.9688
05:55:45|13.9754
05:55:45|13.9803
05:55:46|13.9803
05:55:47|13.9803
05:55:48|13.9745
05:55:50|13.9745
05:55:50|13.9745
05:55:51|13.9685
05:55:52|13.9745
05:55:53|13.976
05:55:54|13.9745
05:55:55|13.9721
05:55:56|13.9667
05:55:57|13.9663
05:55:58|13.9663
05:55:59|13.9668
05:56:01|13.956
05:56:01|13.9661
05:56:03|13.9576
05:56:04|13.966
05:56:04|13.9783
05:56:06|13.9711
05:56:07|13.9711
05:56:08|13.9765
05:56:09|13.9817
05:56:10|13.9754
05:56:11|13.9834
05:56:13|13.9774
05:56:14|13.9774
05:56:15|13.9804
05:56:17|13.9818
05:56:17|13.9726
05:56:19|13.9761
05:56:21|13.9783
05:56:21|13.9713
05:56:22|13.97
05:56:23|13.9661
05:56:25|13.9661
05:56:26|13.9502
05:56:27|13.956
05:56:28|13.9328
05:56:29|13.9327
05:56:30|13.9277
05:56:31|13.9281
05:56:32|13.9184
05:56:33|13.905
05:56:33|13.9032
05:56:35|13.9017
05:56:36|13.9017
05:56:37|13.9017
05:56:38|13.9017
05:56:39|13.9278
05:56:40|13.9207
05:56:42|13.9194
05:56:42|13.921
05:56:43|13.9236
05:56:45|13.9204
05:56:45|13.9199
05:56:47|13.9199
05:56:47|13.9199
05:56:48|13.9246
05:56:50|13.9246
05:56:51|13.9274
05:56:51|13.9327
05:56:52|13.941
05:56:53|13.941
05:56:54|13.9475
05:56:55|13.9501
05:56:56|13.9476
05:56:58|13.9421
05:56:58|13.941
05:56:59|13.9368
05:57:00|13.9303
05:57:01|13.9193
05:57:02|13.9342
05:57:03|13.9341
05:57:05|13.9341
05:57:05|13.9421
05:57:06|13.9476
05:57:08|13.9441
05:57:09|13.9431
05:57:09|13.9489
05:57:10|13.9427
05:57:11|13.9427
05:57:13|13.9462
05:57:15|13.9451
05:57:16|13.9445
05:57:18|13.9431
05:57:19|13.9356
05:57:20|13.9356
05:57:21|13.9437
05:57:22|13.9437
05:57:23|13.9387
05:57:24|13.9382
05:57:25|13.9356
05:57:26|13.9335
05:57:27|13.9356
05:57:28|13.9356
05:57:29|13.9356
05:57:31|13.9356
05:57:32|13.9345
05:57:33|13.9345
05:57:34|13.9345
05:57:35|13.9294
05:57:36|13.92
05:57:38|13.9184
05:57:38|13.9184
05:57:39|13.9184
05:57:40|13.9116
05:57:41|13.907
05:57:42|13.9116
05:57:43|13.9116
05:57:44|13.9138
05:57:46|13.9028
05:57:47|13.9028
05:57:48|13.905
05:57:50|13.9122
05:57:50|13.9088
05:57:51|13.9138
05:57:52|13.9138
05:57:53|13.9122
05:57:54|13.9122
05:57:55|13.9122
05:57:56|13.921
05:57:57|13.9205
05:57:58|13.9205
05:57:59|13.9205
05:58:00|13.9205
05:58:01|13.9233
05:58:02|13.9233
05:58:03|13.9205
05:58:04|13.9205
05:58:05|13.9303
05:58:06|13.9303
05:58:07|13.9303
05:58:08|13.9303
05:58:10|13.9303
05:58:10|13.9303
05:58:11|13.9304
05:58:12|13.9304
05:58:13|13.9304
05:58:16|13.9304
05:58:17|13.9304
05:58:19|13.9461
05:58:19|13.9537
05:58:21|13.9537
05:58:22|13.9601
05:58:23|13.971
05:58:24|13.9702
05:58:24|13.9707
05:58:26|13.9627
05:58:27|13.9569
05:58:28|13.9569
05:58:29|13.9569
05:58:30|13.9569
05:58:31|13.9569
05:58:31|13.9622
05:58:33|13.9622
05:58:34|13.9597
05:58:34|13.9599
05:58:36|13.9599
05:58:37|13.9599
05:58:37|13.957
05:58:39|13.957
05:58:40|13.957
05:58:41|13.9564
05:58:42|13.9564
05:58:42|13.9519
05:58:44|13.9542
05:58:46|13.9542
05:58:46|13.9542
05:58:47|13.9446
05:58:48|13.9537
05:58:49|13.9537
05:58:50|13.9476
05:58:51|13.9476
05:58:52|13.9454
05:58:53|13.9448
05:58:54|13.9416
05:58:56|13.9422
05:58:56|13.9422
05:58:58|13.9394
05:58:59|13.9394
05:59:00|13.9394
05:59:01|13.942
05:59:01|13.942
05:59:03|13.9354
05:59:03|13.938
05:59:04|13.9537
05:59:06|13.9482
05:59:07|13.9482
05:59:07|13.9401
05:59:09|13.9401
05:59:10|13.9388
05:59:11|13.9388
05:59:12|13.9388
05:59:13|13.9388
05:59:14|13.9388
05:59:16|13.9291
05:59:17|13.9224
05:59:18|13.9268
05:59:19|13.9268
05:59:21|13.9268
05:59:22|13.9268
05:59:22|13.9268
05:59:24|13.9268
05:59:24|13.9268
05:59:26|13.9242
05:59:27|13.9308
05:59:28|13.9308
05:59:29|13.9225
05:59:30|13.9225
05:59:31|13.9225
05:59:32|13.9225
05:59:33|13.9225
05:59:34|13.9266
05:59:35|13.9266
05:59:37|13.9266
05:59:38|13.9291
05:59:38|13.9288
05:59:40|13.9288
05:59:41|13.9288
05:59:41|13.9287
05:59:43|13.9272
05:59:44|13.9272
05:59:45|13.9272
05:59:46|13.9272
05:59:46|13.9272
05:59:48|13.9272
05:59:49|13.9275
05:59:50|13.9275
05:59:51|13.9343
05:59:51|13.9272
05:59:53|13.9272
05:59:54|13.9272
05:59:55|13.9272
05:59:56|13.9275
05:59:57|13.9285
05:59:57|13.9295
05:59:58|13.9275
06:00:00|13.9275
06:00:01|13.9315
06:00:02|13.9317
06:00:03|13.9319
06:00:04|13.9272
06:00:04|13.9272
06:00:06|13.9247
06:00:07|13.945
06:00:08|13.9388
06:00:10|13.9584
06:00:11|13.9584
06:00:11|13.9584
06:00:13|13.9605
06:00:14|13.9605
06:00:15|13.9605
06:00:17|13.9604
06:00:18|13.9576
06:00:20|13.9592
06:00:21|13.9527
06:00:22|13.945
06:00:23|13.948
06:00:24|13.935
06:00:25|13.9273
06:00:27|13.9347
06:00:27|13.9344
06:00:28|13.9344
06:00:29|13.9314
06:00:30|13.9225
06:00:31|13.9184
06:00:32|13.9184
06:00:33|13.9132
06:00:34|13.9177
06:00:35|13.9168
06:00:36|13.9091
06:00:37|13.9098
06:00:38|13.9002
06:00:39|13.8965
06:00:40|13.8913
06:00:41|13.89
06:00:42|13.8862
06:00:43|13.8845
06:00:45|13.8875
06:00:45|13.8856
06:00:46|13.8893
06:00:47|13.8879
06:00:48|13.8896
06:00:49|13.8949
06:00:50|13.8938
06:00:51|13.9017
06:00:52|13.9017
06:00:53|13.901
06:00:54|13.9
06:00:55|13.9
06:00:56|13.8978
06:00:57|13.8906
06:00:58|13.885
06:00:59|13.878
06:01:00|13.8788
06:01:01|13.8713
06:01:02|13.8795
06:01:03|13.8852
06:01:04|13.8934
06:01:05|13.8791
06:01:07|13.8852
06:01:07|13.8852
06:01:08|13.8873
06:01:09|13.8852
06:01:10|13.8852
06:01:12|13.8913
06:01:13|13.8942
06:01:14|13.8942
06:01:15|13.8933
06:01:15|13.8974
06:01:17|13.9006
06:01:19|13.9006
06:01:20|13.9006
06:01:21|13.8983
06:01:23|13.8935
06:01:24|13.8935
06:01:25|13.8975
06:01:26|13.8975
06:01:27|13.8975
06:01:28|13.8975
06:01:29|13.8838
06:01:30|13.881
06:01:31|13.8857
06:01:32|13.8883
06:01:33|13.8772
06:01:35|13.8773
06:01:36|13.8773
06:01:36|13.8773
06:01:37|13.8773
06:01:39|13.8773
06:01:39|13.8745
06:01:41|13.8696
06:01:42|13.8439
06:01:43|13.8418
06:01:44|13.8365
06:01:45|13.8439
06:01:45|13.8252
06:01:47|13.8242
06:01:47|13.8326
06:01:49|13.8488
06:01:50|13.8392
06:01:51|13.8483
06:01:52|13.8382
06:01:53|13.8347
06:01:53|13.8396
06:01:55|13.8496
06:01:56|13.8456
06:01:57|13.8478
06:01:57|13.8478
06:01:58|13.8478
06:01:59|13.8478
06:02:01|13.8453
06:02:02|13.84
06:02:03|13.8382
06:02:04|13.8382
06:02:05|13.8448
06:02:05|13.8382
06:02:07|13.8382
06:02:07|13.8382
06:02:08|13.8343
06:02:10|13.8222
06:02:11|13.8313
06:02:11|13.8021
06:02:13|13.8021
06:02:13|13.7974
06:02:15|13.8132
06:02:16|13.822
06:02:16|13.8277
06:02:19|13.8303
06:02:20|13.8309
06:02:21|13.8204
06:02:23|13.8174
06:02:24|13.83
06:02:24|13.8306
06:02:25|13.8277
06:02:26|13.8277
06:02:27|13.8277
06:02:30|13.8299
06:02:31|13.8227
06:02:32|13.8274
06:02:33|13.8319
06:02:34|13.8319
06:02:35|13.8319
06:02:35|13.8319
06:02:37|13.8353
06:02:38|13.8353
06:02:39|13.8353
06:02:40|13.8353
06:02:41|13.8386
06:02:42|13.8383
06:02:43|13.8526
06:02:44|13.8564
06:02:45|13.8447
06:02:46|13.8447
06:02:47|13.8447
06:02:48|13.8447
06:02:49|13.845
06:02:50|13.845
06:02:51|13.845
06:02:52|13.845
06:02:53|13.845
06:02:54|13.8475
06:02:55|13.8492
06:02:56|13.8518
06:02:57|13.8518
06:02:58|13.871
06:02:59|13.864
06:03:00|13.8675
06:03:01|13.8768
06:03:02|13.8688
06:03:03|13.8688
06:03:04|13.8688
06:03:06|13.8682
06:03:07|13.8823
06:03:07|13.8809
06:03:09|13.8813
06:03:09|13.8844
06:03:11|13.8845
06:03:12|13.8845
06:03:12|13.8822
06:03:14|13.8834
06:03:15|13.8845
06:03:15|13.8845
06:03:17|13.8845
06:03:18|13.89
06:03:20|13.89
06:03:21|13.8979
06:03:23|13.885
06:03:24|13.885
06:03:25|13.8913
06:03:26|13.8917
06:03:27|13.8917
06:03:28|13.8896
06:03:30|13.8972
06:03:30|13.8972
06:03:31|13.8904
06:03:32|13.895
06:03:34|13.8985
06:03:35|13.8985
06:03:37|13.8991
06:03:37|13.8991
06:03:39|13.9006
06:03:40|13.8984
06:03:41|13.9037
06:03:43|13.9041
06:03:44|13.9
06:03:45|13.9
06:03:45|13.9
06:03:46|13.8979
06:03:47|13.8897
06:03:49|13.8954
06:03:50|13.8954
06:03:50|13.9116
06:03:51|13.9073
06:03:53|13.9025
06:03:54|13.8996
06:03:55|13.8996
06:03:56|13.9103
06:03:57|13.9272
06:03:58|13.9254
06:03:59|13.9262
06:04:00|13.9279
06:04:01|13.9298
06:04:02|13.9298
06:04:03|13.9307
06:04:04|13.9282
06:04:05|13.9344
06:04:06|13.925
06:04:07|13.9376
06:04:08|13.9449
06:04:09|13.94
06:04:10|13.9401
06:04:11|13.9401
06:04:12|13.9348
06:04:13|13.9347
06:04:14|13.9347
06:04:15|13.9347
06:04:16|13.9359
06:04:17|13.9359
06:04:18|13.9359
06:04:19|13.9408
06:04:20|13.9408
06:04:21|13.9408
06:04:23|13.9406
06:04:24|13.9408
06:04:25|13.9423
06:04:26|13.9462
06:04:27|13.9423
06:04:29|13.9423
06:04:30|13.9423
06:04:31|13.9499
06:04:32|13.9499
06:04:33|13.9499
06:04:34|13.9499
06:04:35|13.9495
06:04:36|13.9495
06:04:37|13.9498
06:04:38|13.95
06:04:39|13.95
06:04:40|13.9485
06:04:41|13.953
06:04:42|13.953
06:04:43|13.953
06:04:45|13.95
06:04:45|13.95
06:04:46|13.95
06:04:47|13.9441
06:04:48|13.9441
06:04:50|13.9406
06:04:51|13.9406
06:04:52|13.94
06:04:53|13.9368
06:04:54|13.9368
06:04:55|13.9259
06:04:56|13.9259
06:04:57|13.9242
06:04:58|13.9228
06:04:59|13.9154
06:05:00|13.9224
06:05:02|13.9259
06:05:03|13.9259
06:05:03|13.9259
06:05:04|13.9345
06:05:06|13.9345
06:05:07|13.9345
06:05:07|13.9386
06:05:09|13.9378
06:05:10|13.934
06:05:10|13.934
06:05:11|13.9375
06:05:13|13.9299
06:05:13|13.9365
06:05:14|13.9373
06:05:15|13.9373
06:05:17|13.94
06:05:17|13.9334
06:05:18|13.9334
06:05:19|13.9334
06:05:21|13.9334
06:05:23|13.93
06:05:23|13.9289
06:05:25|13.9304
06:05:27|13.9325
06:05:28|13.9325
06:05:29|13.9325
06:05:30|13.934
06:05:31|13.9354
06:05:32|13.9354
06:05:33|13.9354
06:05:34|13.9324
06:05:36|13.934
06:05:37|13.934
06:05:38|13.931
06:05:39|13.9255
06:05:40|13.9255
06:05:40|13.9292
06:05:41|13.9191
06:05:43|13.9128
06:05:44|13.9063
06:05:45|13.9122
06:05:46|13.9106
06:05:47|13.9074
06:05:48|13.9035
06:05:50|13.9035
06:05:51|13.9035
06:05:52|13.8996
06:05:53|13.8964
06:05:54|13.8964
06:05:55|13.8964
06:05:56|13.8964
06:05:57|13.8964
06:05:58|13.8974
06:05:58|13.9016
06:05:59|13.8976
06:06:00|13.8976
06:06:02|13.9
06:06:03|13.9
06:06:04|13.9
06:06:06|13.8964
06:06:06|13.8964
06:06:07|13.8964
06:06:08|13.8999
06:06:09|13.8999
06:06:10|13.8999
06:06:11|13.8999
06:06:13|13.8968
06:06:13|13.8968
06:06:14|13.8968
06:06:15|13.8968
06:06:16|13.8959
06:06:17|13.8959
06:06:18|13.8959
06:06:19|13.8959
06:06:20|13.8934
06:06:22|13.8923
06:06:24|13.8962
06:06:24|13.9
06:06:26|13.9
06:06:27|13.9
06:06:28|13.8966
06:06:29|13.8966
06:06:30|13.8966
06:06:32|13.8966
06:06:33|13.917
06:06:34|13.9144
06:06:35|13.9263
06:06:36|13.9253
06:06:37|13.9338
06:06:38|13.9329
06:06:39|13.9333
06:06:40|13.9352
06:06:41|13.9352
06:06:42|13.9352
06:06:43|13.9352
06:06:44|13.9352
06:06:45|13.9386
06:06:46|13.9386
06:06:47|13.9386
06:06:48|13.9442
06:06:49|13.9421
06:06:50|13.95
06:06:52|13.9443
06:06:52|13.9495
06:06:54|13.95
06:06:55|13.9499
06:06:55|13.95
06:06:57|13.9548
06:06:57|13.9552
06:06:59|13.9591
06:07:00|13.9588
06:07:00|13.9622
06:07:02|13.96
06:07:02|13.96
06:07:04|13.9621
06:07:04|13.9573
06:07:06|13.9577
06:07:07|13.9577
06:07:08|13.9577
06:07:08|13.9413
06:07:10|13.9474
06:07:11|13.9335
06:07:11|13.9395
06:07:13|13.9378
06:07:13|13.923
06:07:15|13.93
06:07:16|13.9411
06:07:17|13.9382
06:07:18|13.9382
06:07:18|13.9431
06:07:20|13.9431
06:07:21|13.96
06:07:22|13.9521
06:07:24|13.9636
06:07:25|13.9636
06:07:26|13.9636
06:07:27|13.9703
06:07:29|13.9828
06:07:30|13.9835
06:07:31|13.9932
06:07:32|14.0676
06:07:33|14.0529
06:07:34|14.0718
06:07:35|13.9915
06:07:37|13.9817
06:07:38|13.9694
06:07:38|13.976
06:07:40|13.9889
06:07:41|13.9964
06:07:41|14.0031
06:07:43|14.0141
06:07:43|14.0113
06:07:44|14.0157
06:07:45|14.0251
06:07:47|14.0264
06:07:48|14.0232
06:07:48|14.0223
06:07:50|14.0133
06:07:51|14.0172
06:07:52|14.009
06:07:53|14.011
06:07:54|14.022
06:07:55|14.0146
06:07:56|14.011
06:07:57|14.011
06:07:58|13.998
06:07:59|13.9981
06:08:00|13.9938
06:08:01|13.9831
06:08:02|13.9827
06:08:03|13.9764
06:08:04|13.9722
06:08:05|13.9725
06:08:06|13.9849
06:08:07|13.9849
06:08:08|14.0004
06:08:09|13.9985
06:08:10|13.9987
06:08:11|13.9983
06:08:12|13.9964
06:08:13|13.9964
06:08:14|14.0113
06:08:15|14.0247
06:08:16|14.0298
06:08:17|14.0322
06:08:18|14.0209
06:08:19|14.0209
06:08:20|14.0274
06:08:21|14.0263
06:08:22|14.0236
06:08:23|14.0253
06:08:24|14.0396
06:08:26|14.0366
06:08:27|14.0355
06:08:29|14.0319
06:08:29|14.0319
06:08:31|14.0372
06:08:32|14.0372
06:08:33|14.0274
06:08:34|14.032
06:08:36|14.0274
06:08:37|14.0185
06:08:38|14.0157
06:08:38|14.0026
06:08:40|14.0193
06:08:41|14.0176
06:08:43|14.0189
06:08:43|14.0172
06:08:44|14.0129
06:08:45|14.0124
06:08:46|14.007
06:08:47|14.007
06:08:48|14.007
06:08:49|14.0073
06:08:51|14.0118
06:08:51|14.0118
06:08:52|14.0115
06:08:53|14.0096
06:08:54|14.0114
06:08:55|14.0038
06:08:56|14.003
06:08:57|14.0069
06:08:58|14.0091
06:08:59|14.0065
06:09:00|14.0001
06:09:01|14.0055
06:09:02|14.0048
06:09:03|14.0019
06:09:04|13.9983
06:09:05|13.9967
06:09:06|13.9954
06:09:07|13.9949
06:09:08|13.9893
06:09:09|13.9939
06:09:10|13.9939
06:09:11|13.9906
06:09:12|13.9906
06:09:13|13.9906
06:09:14|13.9866
06:09:15|13.9901
06:09:16|13.9946
06:09:17|13.9896
06:09:18|13.9963
06:09:19|13.9925
06:09:20|13.9896
06:09:21|13.991
06:09:22|13.9967
06:09:23|13.9967
06:09:24|13.9943
06:09:25|13.9922
06:09:27|13.9876
06:09:28|13.9876
06:09:29|13.9876
06:09:31|13.9922
06:09:31|13.9906
06:09:32|13.9906
06:09:33|13.9927
06:09:34|13.9927
06:09:36|13.9936
06:09:37|14.
06:09:39|14.002
06:09:40|14.0044
06:09:41|14.0288
06:09:43|14.0279
06:09:43|14.0279
06:09:44|14.0279
06:09:45|14.0293
06:09:46|14.0298
06:09:47|14.0301
06:09:48|14.0335
06:09:49|14.0339
06:09:50|14.0335
06:09:52|14.0334
06:09:52|14.0297
06:09:53|14.0338
06:09:54|14.0338
06:09:55|14.0358
06:09:56|14.0345
06:09:57|14.0329
06:09:58|14.0329
06:09:59|14.0329
06:10:00|14.0295
06:10:01|14.0335
06:10:03|14.0335
06:10:04|14.0293
06:10:06|14.0292
06:10:06|14.0292
06:10:07|14.03
06:10:09|14.03
06:10:09|14.0157
06:10:10|14.0108
06:10:11|14.005
06:10:12|14.0114
06:10:13|14.0114
06:10:14|14.
06:10:15|13.9983
06:10:16|13.9978
06:10:17|13.9978
06:10:18|13.9954
06:10:20|13.9954
06:10:20|13.9936
06:10:21|13.9936
06:10:22|13.9932
06:10:23|14.0016
06:10:25|14.001
06:10:26|13.9951
06:10:26|13.9951
06:10:28|13.9934
06:10:30|13.9917
06:10:31|13.9919
06:10:32|13.9836
06:10:33|13.9841
06:10:34|13.9843
06:10:36|13.987
06:10:36|13.987
06:10:38|13.9889
06:10:39|13.9867
06:10:40|13.9866
06:10:41|13.988
06:10:41|13.9835
06:10:43|13.9835
06:10:44|13.9835
06:10:44|13.9835
06:10:45|13.9835
06:10:46|13.9865
06:10:48|13.9801
06:10:48|13.9801
06:10:50|13.9825
06:10:51|13.9825
06:10:52|13.9807
06:10:53|13.98
06:10:54|13.98
06:10:55|13.9764
06:10:56|13.9764
06:10:57|13.9764
06:10:58|13.9865
06:10:59|13.9911
06:11:00|13.9873
06:11:01|13.9894
06:11:03|13.9869
06:11:04|13.9847
06:11:05|13.9847
06:11:05|13.9847
06:11:07|13.9847
06:11:08|13.9846
06:11:09|13.9864
06:11:10|13.9906
06:11:10|14.0046
06:11:12|14.0047
06:11:13|14.0042
06:11:13|14.0139
06:11:15|14.0199
06:11:16|14.0199
06:11:17|14.0229
06:11:17|14.0183
06:11:19|14.0179
06:11:20|14.0123
06:11:20|14.0172
06:11:21|14.0197
06:11:23|14.0185
06:11:23|14.0204
06:11:25|14.0168
06:11:26|14.0136
06:11:28|14.0171
06:11:29|14.0112
06:11:30|14.0112
06:11:32|14.02
06:11:32|14.0182
06:11:34|14.0247
06:11:35|14.0247
06:11:36|14.0177
06:11:37|14.0177
06:11:38|14.0231
06:11:39|14.0233
06:11:40|14.0232
06:11:41|14.0232
06:11:42|14.0262
06:11:43|14.0177
06:11:44|14.0108
06:11:45|14.0108
06:11:46|14.0148
06:11:47|14.0148
06:11:48|14.0101
06:11:49|14.0084
06:11:50|14.006
06:11:51|14.0077
06:11:52|14.0077
06:11:53|13.9934
06:11:54|13.9934
06:11:55|13.9934
06:11:56|13.9934
06:11:57|13.9934
06:11:58|13.9934
06:11:59|14.0016
06:12:00|14.0016
06:12:01|14.0077
06:12:02|14.0077
06:12:03|14.0125
06:12:04|14.0113
06:12:05|14.0113
06:12:06|14.0076
06:12:07|14.0076
06:12:08|14.0076
06:12:09|14.0053
06:12:10|14.0045
06:12:11|14.0045
06:12:12|14.0016
06:12:13|14.0016
06:12:14|14.0016
06:12:15|14.0016
06:12:16|14.0053
06:12:17|14.0053
06:12:18|14.0054
06:12:19|14.0053
06:12:20|14.0032
06:12:21|14.0032
06:12:22|14.0043
06:12:23|14.0054
06:12:24|14.011
06:12:25|14.0068
06:12:26|14.0068
06:12:27|14.0113
06:12:29|14.0172
06:12:30|14.0229
06:12:31|14.0197
06:12:32|14.02
06:12:33|14.0126
06:12:34|14.0126
06:12:35|14.0175
06:12:36|14.02
06:12:37|14.02
06:12:38|14.0147
06:12:39|14.0127
06:12:40|14.0137
06:12:41|14.0114
06:12:42|14.0113
06:12:43|14.0113
06:12:44|14.006
06:12:45|14.006
06:12:46|14.0069
06:12:47|14.0128
06:12:48|14.0131
06:12:50|14.0121
06:12:50|14.0113
06:12:51|14.0113
06:12:52|14.0112
06:12:53|14.0156
06:12:55|14.0167
06:12:55|14.0121
06:12:56|14.012
06:12:57|14.012
06:12:58|14.01
06:13:00|14.0066
06:13:01|14.0112
06:13:02|14.0112
06:13:03|14.0139
06:13:03|14.0139
06:13:04|14.0139
06:13:05|14.0112
06:13:06|14.0048
06:13:08|14.0037
06:13:09|14.0037
06:13:09|14.0037
06:13:11|14.0037
06:13:11|14.0037
06:13:12|14.0073
06:13:13|13.995
06:13:15|13.9878
06:13:15|13.9987
06:13:16|13.9961
06:13:17|13.9866
06:13:19|13.9971
06:13:19|13.9917
06:13:20|13.9882
06:13:22|13.9981
06:13:23|13.9903
06:13:24|13.9827
06:13:25|13.9921
06:13:26|13.9895
06:13:27|13.9859
06:13:28|13.9725
06:13:30|13.9712
06:13:31|13.9634
06:13:33|13.9541
06:13:35|13.9416
06:13:35|13.945
06:13:36|13.948
06:13:38|13.9525
06:13:40|13.9547
06:13:40|13.9568
06:13:42|13.957
06:13:42|13.9639
06:13:44|13.9639
06:13:45|13.9663
06:13:46|13.9663
06:13:46|13.96
06:13:48|13.9663
06:13:49|13.969
06:13:50|13.9715
06:13:51|13.9773
06:13:52|13.9743
06:13:53|13.9743
06:13:54|13.9778
06:13:55|13.9795
06:13:56|13.9826
06:13:57|13.9798
06:13:58|13.982
06:13:59|13.9805
06:14:00|13.9748
06:14:01|13.9733
06:14:02|13.9766
06:14:03|13.9691
06:14:04|13.9659
06:14:05|13.9695
06:14:06|13.9679
06:14:07|13.9638
06:14:08|13.9638
06:14:09|13.9641
06:14:10|13.9608
06:14:11|13.9636
06:14:12|13.9636
06:14:13|13.9636
06:14:14|13.9636
06:14:15|13.9627
06:14:16|13.9574
06:14:17|13.956
06:14:19|13.954
06:14:20|13.954
06:14:22|13.95
06:14:22|13.95
06:14:23|13.95
06:14:24|13.9374
06:14:25|13.9333
06:14:26|13.9379
06:14:27|13.9445
06:14:28|13.9313
06:14:29|13.93
06:14:30|13.9307
06:14:31|13.936
06:14:33|13.9375
06:14:34|13.9385
06:14:36|13.945
06:14:37|13.947
06:14:37|13.9496
06:14:40|13.948
06:14:40|13.9492
06:14:41|13.9509
06:14:42|13.9607
06:14:43|13.9585
06:14:44|13.9614
06:14:46|13.9625
06:14:47|13.9622
06:14:48|13.9682
06:14:49|13.9682
06:14:50|13.9682
06:14:51|13.9665
06:14:52|13.9598
06:14:53|13.9661
06:14:54|13.9661
06:14:55|13.9661
06:14:56|13.9661
06:14:56|13.9695
06:14:58|13.9658
06:14:59|13.9658
06:15:00|13.9658
06:15:01|13.9554
06:15:02|13.9535
06:15:04|13.9502
06:15:04|13.9502
06:15:06|13.9488
06:15:06|13.9394
06:15:07|13.9369
06:15:08|13.9428
06:15:09|13.9428
06:15:10|13.9352
06:15:11|13.9227
06:15:12|13.9272
06:15:14|13.9236
06:15:15|13.9219
06:15:15|13.9247
06:15:17|13.9253
06:15:18|13.9238
06:15:19|13.9219
06:15:20|13.9219
06:15:21|13.92
06:15:22|13.9131
06:15:23|13.9057
06:15:23|13.9077
06:15:24|13.9076
06:15:26|13.9076
06:15:27|13.9163
06:15:28|13.9159
06:15:29|13.9186
06:15:30|13.9127
06:15:32|13.915
06:15:32|13.9259
06:15:34|13.9368
06:15:36|13.9292
06:15:37|13.9292
06:15:38|13.9292
06:15:39|13.9292
06:15:40|13.9292
06:15:41|13.9368
06:15:43|13.9512
06:15:44|13.9416
06:15:45|13.9416
06:15:45|13.9416
06:15:47|13.9416
06:15:47|13.9416
06:15:49|13.949
06:15:50|13.9437
06:15:51|13.9437
06:15:52|13.949
06:15:53|13.9474
06:15:54|13.948
06:15:55|13.948
06:15:56|13.9523
06:15:57|13.9558
06:15:58|13.9517
06:15:59|13.9517
06:16:00|13.9505
06:16:01|13.9487
06:16:02|13.9487
06:16:03|13.944
06:16:04|13.944
06:16:04|13.9408
06:16:06|13.9408
06:16:07|13.929
06:16:08|13.9315
06:16:08|13.9226
06:16:10|13.9199
06:16:11|13.9182
06:16:12|13.9182
06:16:13|13.92
06:16:14|13.9163
06:16:15|13.9225
06:16:16|13.9283
06:16:17|13.924
06:16:18|13.9215
06:16:18|13.9215
06:16:20|13.9215
06:16:21|13.9215
06:16:22|13.9215
06:16:23|13.9215
06:16:24|13.9215
06:16:25|13.9228
06:16:26|13.9247
06:16:28|13.9389
06:16:28|13.9328
06:16:29|13.9293
06:16:30|13.929
06:16:32|13.9365
06:16:32|13.9386
06:16:35|13.9433
06:16:36|13.9498
06:16:37|13.9498
06:16:38|13.9465
06:16:40|13.9468
06:16:40|13.9524
06:16:41|13.9566
06:16:42|13.9566
06:16:43|13.9503
06:16:45|13.9482
06:16:47|13.9482
06:16:47|13.952
06:16:48|13.952
06:16:49|13.9422
06:16:50|13.9422
06:16:51|13.9482
06:16:52|13.9482
06:16:53|13.9453
06:16:54|13.9453
06:16:56|13.9453
06:16:56|13.9396
06:16:57|13.9396
06:16:58|13.9396
06:16:59|13.9332
06:17:01|13.9332
06:17:01|13.9332
06:17:03|13.9332
06:17:03|13.9332
06:17:05|13.9332
06:17:06|13.9332
06:17:07|13.9293
06:17:07|13.9293
06:17:09|13.9293
06:17:09|13.9293
06:17:11|13.9186
06:17:12|13.9251
06:17:13|13.9116
06:17:14|13.9124
06:17:15|13.9093
06:17:16|13.9132
06:17:17|13.9132
06:17:18|13.9045
06:17:19|13.9041
06:17:20|13.8862
06:17:21|13.8783
06:17:22|13.8715
06:17:22|13.87
06:17:24|13.8838
06:17:25|13.8706
06:17:26|13.8695
06:17:27|13.8662
06:17:28|13.8595
06:17:29|13.8499
06:17:30|13.8584
06:17:31|13.8613
06:17:32|13.8683
06:17:33|13.8693
06:17:35|13.8654
06:17:36|13.8555
06:17:37|13.8568
06:17:38|13.8683
06:17:39|13.8655
06:17:41|13.8592
06:17:42|13.874
06:17:44|13.8727
06:17:45|13.88
06:17:46|13.88
06:17:47|13.88
06:17:48|13.869
06:17:49|13.8662
06:17:50|13.8658
06:17:50|13.869
06:17:51|13.8575
06:17:52|13.8585
06:17:54|13.8585
06:17:55|13.8578
06:17:56|13.8492
06:17:57|13.8437
06:17:58|13.83
06:17:59|13.8507
06:18:00|13.8333
06:18:01|13.8301
06:18:02|13.8267
06:18:03|13.8267
06:18:04|13.8273
06:18:05|13.8174
06:18:06|13.8314
06:18:07|13.8321
06:18:08|13.8359
06:18:10|13.8338
06:18:10|13.8444
06:18:12|13.8219
06:18:13|13.8358
06:18:14|13.8362
06:18:15|13.8379
06:18:16|13.839
06:18:16|13.839
06:18:17|13.839
06:18:19|13.8278
06:18:20|13.8298
06:18:21|13.8256
06:18:22|13.8259
06:18:23|13.8119
06:18:24|13.8127
06:18:25|13.8115
06:18:26|13.8292
06:18:27|13.8425
06:18:28|13.8292
06:18:29|13.8174
06:18:30|13.8226
06:18:31|13.8367
06:18:32|13.8312
06:18:32|13.8312
06:18:35|13.8312
06:18:35|13.8312
06:18:37|13.8312
06:18:38|13.8444
06:18:40|13.844
06:18:40|13.844
06:18:41|13.8456
06:18:42|13.8647
06:18:43|13.8599
06:18:44|13.8661
06:18:46|13.8921
06:18:46|13.884
06:18:48|13.884
06:18:49|13.882
06:18:50|13.882
06:18:51|13.882
06:18:52|13.8861
06:18:53|13.8861
06:18:54|13.8916
06:18:55|13.89
06:18:56|13.8885
06:18:57|13.8887
06:18:58|13.8796
06:18:59|13.8759
06:18:59|13.8759
06:19:01|13.8759
06:19:01|13.8683
06:19:03|13.8683
06:19:04|13.8683
06:19:05|13.8683
06:19:06|13.8658
06:19:07|13.8658
06:19:08|13.8768
06:19:09|13.8768
06:19:11|13.8766
06:19:11|13.8766
06:19:12|13.8805
06:19:13|13.8805
06:19:14|13.8805
06:19:15|13.8766
06:19:16|13.8766
06:19:17|13.8735
06:19:18|13.8735
06:19:19|13.8916
06:19:20|13.8905
06:19:21|13.8905
06:19:22|13.8963
06:19:23|13.8914
06:19:25|13.8914
06:19:25|13.8923
06:19:26|13.8923
06:19:27|13.892
06:19:28|13.892
06:19:29|13.892
06:19:30|13.8968
06:19:31|13.8935
06:19:32|13.8968
06:19:33|13.8894
06:19:35|13.8925
06:19:37|13.8925
06:19:38|13.8896
06:19:40|13.8896
06:19:41|13.8894
06:19:42|13.8913
06:19:42|13.8913
06:19:43|13.8924
06:19:45|13.8917
06:19:46|13.8917
06:19:48|13.8972
06:19:49|13.8972
06:19:50|13.8972
06:19:51|13.8972
06:19:52|13.8987
06:19:53|13.9019
06:19:54|13.8997
06:19:55|13.9055
06:19:56|13.911
06:19:57|13.9166
06:19:58|13.9216
06:19:59|13.9194
06:20:00|13.9132
06:20:01|13.9055
06:20:02|13.9055
06:20:03|13.9094
06:20:04|13.9094
06:20:05|13.9094
06:20:06|13.9019
06:20:07|13.9012
06:20:08|13.9076
06:20:09|13.9065
06:20:10|13.9065
06:20:11|13.9065
06:20:12|13.9065
06:20:13|13.8951
06:20:14|13.8893
06:20:15|13.8853
06:20:16|13.8857
06:20:17|13.8857
06:20:18|13.8687
06:20:19|13.8687
06:20:20|13.883
06:20:21|13.883
06:20:22|13.883
06:20:23|13.8926
06:20:24|13.8881
06:20:25|13.8954
06:20:26|13.8893
06:20:28|13.8893
06:20:28|13.8893
06:20:29|13.8912
06:20:31|13.8877
06:20:32|13.8872
06:20:33|13.8843
06:20:34|13.8843
06:20:35|13.8849
06:20:36|13.8849
06:20:38|13.8843
06:20:39|13.8898
06:20:40|13.892
06:20:41|13.892
06:20:43|13.8849
06:20:44|13.8849
06:20:45|13.8853
06:20:46|13.8849
06:20:47|13.8895
06:20:48|13.8898
06:20:49|13.8898
06:20:50|13.8898
06:20:51|13.8898
06:20:52|13.8851
06:20:53|13.8851
06:20:54|13.8851
06:20:55|13.8851
06:20:57|13.8851
06:20:57|13.8771
06:20:58|13.8771
06:20:59|13.8771
06:21:00|13.875
06:21:02|13.8561
06:21:02|13.8497
06:21:03|13.8576
06:21:04|13.8554
06:21:05|13.859
06:21:07|13.859
06:21:07|13.859
06:21:08|13.8657
06:21:10|13.8671
06:21:11|13.8753
06:21:12|13.8897
06:21:13|13.8852
06:21:14|13.8852
06:21:14|13.8799
06:21:15|13.8799
06:21:17|13.8799
06:21:18|13.8799
06:21:19|13.8764
06:21:20|13.8804
06:21:21|13.8804
06:21:22|13.8733
06:21:23|13.8661
06:21:24|13.8661
06:21:25|13.8661
06:21:26|13.8683
06:21:27|13.8634
06:21:28|13.8634
06:21:29|13.8473
06:21:30|13.8473
06:21:31|13.8468
06:21:32|13.8468
06:21:33|13.8484
06:21:34|13.8484
06:21:35|13.8492
06:21:36|13.8492
06:21:38|13.8433
06:21:40|13.8369
06:21:41|13.8252
06:21:43|13.8223
06:21:44|13.8252
06:21:45|13.8252
06:21:47|13.8378
06:21:47|13.8348
06:21:48|13.8317
06:21:49|13.8178
06:21:50|13.8315
06:21:52|13.8311
06:21:52|13.8311
06:21:54|13.8265
06:21:55|13.8265
06:21:56|13.8265
06:21:56|13.8265
06:21:58|13.8316
06:21:59|13.8316
06:22:00|13.8316
06:22:01|13.8316
06:22:02|13.8316
06:22:04|13.8392
06:22:04|13.8392
06:22:05|13.8392
06:22:06|13.8436
06:22:07|13.8447
06:22:08|13.844
06:22:09|13.8474
06:22:10|13.8474
06:22:12|13.8514
06:22:12|13.8514
06:22:13|13.8542
06:22:15|13.8719
06:22:16|13.8727
06:22:17|13.863
06:22:17|13.8568
06:22:19|13.8479
06:22:20|13.8483
06:22:21|13.8483
06:22:22|13.8483
06:22:22|13.8483
06:22:24|13.8469
06:22:25|13.8469
06:22:26|13.8419
06:22:27|13.8419
06:22:28|13.8419
06:22:29|13.844
06:22:30|13.8419
06:22:31|13.8419
06:22:32|13.8419
06:22:33|13.8419
06:22:34|13.8402
06:22:34|13.8402
06:22:36|13.8429
06:22:37|13.8429
06:22:38|13.8454
06:22:40|13.8454
06:22:40|13.8454
06:22:42|13.8419
06:22:43|13.8361
06:22:44|13.8282
06:22:46|13.821
06:22:46|13.821
06:22:48|13.8344
06:22:49|13.8344
06:22:50|13.8337
06:22:51|13.8337
06:22:52|13.8307
06:22:53|13.8307
06:22:54|13.8344
06:22:55|13.8417
06:22:56|13.8417
06:22:57|13.8417
06:22:58|13.8417
06:22:59|13.8417
06:23:00|13.8438
06:23:02|13.8469
06:23:03|13.8476
06:23:03|13.8463
06:23:04|13.8463
06:23:06|13.8463
06:23:07|13.8463
06:23:08|13.8463
06:23:09|13.8463
06:23:10|13.8466
06:23:11|13.8466
06:23:12|13.8466
06:23:13|13.8468
06:23:14|13.8541
06:23:15|13.8541
06:23:16|13.8583
06:23:17|13.8466
06:23:18|13.8466
06:23:19|13.8466
06:23:20|13.8466
06:23:22|13.8466
06:23:22|13.8466
06:23:23|13.8467
06:23:24|13.8446
06:23:25|13.8397
06:23:26|13.8397
06:23:27|13.8397
06:23:29|13.8461
06:23:30|13.8461
06:23:31|13.8463
06:23:32|13.8463
06:23:33|13.8491
06:23:34|13.8491
06:23:34|13.8502
06:23:35|13.8505
06:23:37|13.8497
06:23:38|13.8497
06:23:40|13.8547
06:23:41|13.8559
06:23:42|13.8601
06:23:43|13.8613
06:23:43|13.8619
06:23:45|13.8619
06:23:46|13.8619
06:23:46|13.86
06:23:48|13.8645
06:23:48|13.8615
06:23:50|13.8623
06:23:51|13.8619
06:23:51|13.8619
06:23:54|13.862
06:23:54|13.8624
06:23:55|13.8626
06:23:56|13.8555
06:23:58|13.8561
06:23:59|13.855
06:24:00|13.8559
06:24:01|13.8567
06:24:01|13.8567
06:24:03|13.8603
06:24:04|13.8612
06:24:05|13.8612
06:24:06|13.8612
06:24:07|13.8574
06:24:08|13.858
06:24:09|13.858
06:24:11|13.8576
06:24:11|13.8576
06:24:12|13.85
06:24:13|13.8488
06:24:14|13.8475
06:24:15|13.8456
06:24:16|13.8474
06:24:17|13.8474
06:24:18|13.8528
06:24:19|13.8555
06:24:20|13.8551
06:24:21|13.8548
06:24:22|13.8548
06:24:23|13.861
06:24:24|13.861
06:24:25|13.8592
06:24:26|13.8592
06:24:27|13.8592
06:24:28|13.8592
06:24:29|13.8592
06:24:30|13.863
06:24:31|13.8618
06:24:32|13.867
06:24:33|13.8687
06:24:34|13.8747
06:24:35|13.8747
06:24:36|13.8747
06:24:37|13.8726
06:24:38|13.88
06:24:40|13.885
06:24:42|13.885
06:24:42|13.885
06:24:43|13.89
06:24:44|13.8886
06:24:45|13.8875
06:24:47|13.892
06:24:48|13.8894
06:24:49|13.886
06:24:50|13.8822
06:24:51|13.8822
06:24:52|13.8822
06:24:53|13.8828
06:24:54|13.8828
06:24:56|13.8823
06:24:57|13.8822
06:24:57|13.882
06:24:59|13.8822
06:24:59|13.8822
06:25:00|13.88
06:25:01|13.8734
06:25:02|13.8822
06:25:04|13.8822
06:25:05|13.8822
06:25:06|13.8822
06:25:07|13.8711
06:25:07|13.8658
06:25:09|13.8674
06:25:10|13.8674
06:25:11|13.8641
06:25:12|13.8641
06:25:12|13.8641
06:25:14|13.8539
06:25:15|13.8564
06:25:15|13.861
06:25:16|13.8642
06:25:18|13.8641
06:25:18|13.8711
06:25:20|13.8711
06:25:21|13.8711
06:25:22|13.8725
06:25:22|13.8725
06:25:23|13.8757
06:25:24|13.8757
06:25:25|13.8757
06:25:26|13.8757
06:25:27|13.8757
06:25:28|13.8791
06:25:29|13.8791
06:25:31|13.8764
06:25:31|13.8764
06:25:32|13.8764
06:25:34|13.8764
06:25:35|13.8643
06:25:36|13.8686
06:25:37|13.8641
06:25:38|13.8597
06:25:39|13.8597
06:25:40|13.865
06:25:42|13.8749
06:25:43|13.8749
06:25:44|13.863
06:25:46|13.8692
06:25:47|13.8725
06:25:48|13.873
06:25:49|13.873
06:25:50|13.8737
06:25:51|13.8737
06:25:52|13.8702
06:25:53|13.8729
06:25:54|13.8729
06:25:55|13.8729
06:25:56|13.8708
06:25:57|13.8708
06:25:58|13.8707
06:25:59|13.8707
06:26:00|13.8707
06:26:01|13.8711
06:26:03|13.8759
06:26:03|13.8665
06:26:04|13.8665
06:26:06|13.8665
06:26:06|13.8669
06:26:08|13.8669
06:26:09|13.8665
06:26:09|13.8665
06:26:10|13.8665
06:26:12|13.865
06:26:13|13.865
06:26:14|13.8609
06:26:15|13.8597
06:26:16|13.8634
06:26:17|13.8651
06:26:18|13.8711
06:26:19|13.8711
06:26:20|13.8705
06:26:20|13.8705
06:26:22|13.8733
06:26:22|13.8733
06:26:24|13.874
06:26:25|13.878
06:26:26|13.8772
06:26:27|13.8733
06:26:27|13.8733
06:26:28|13.8733
06:26:30|13.8733
06:26:31|13.8733
06:26:32|13.8733
06:26:32|13.8733
06:26:34|13.8798
06:26:35|13.88
06:26:36|13.88
06:26:36|13.88
06:26:38|13.8765
06:26:39|13.8765
06:26:40|13.8765
06:26:41|13.8797
06:26:42|13.8797
06:26:44|13.8797
06:26:44|13.8797
06:26:46|13.8833
06:26:46|13.8859
06:26:48|13.8844
06:26:50|13.8844
06:26:50|13.891
06:26:52|13.8976
06:26:53|13.8906
06:26:54|13.8965
06:26:55|13.8906
06:26:57|13.8925
06:26:58|13.8994
06:26:59|13.8994
06:27:00|13.8892
06:27:02|13.8902
06:27:02|13.8902
06:27:03|13.8891
06:27:04|13.8891
06:27:05|13.8891
06:27:06|13.893
06:27:07|13.8884
06:27:08|13.8884
06:27:09|13.8891
06:27:10|13.8903
06:27:11|13.893
06:27:12|13.9009
06:27:14|13.9009
06:27:15|13.9009
06:27:16|13.8986
06:27:16|13.9006
06:27:17|13.9028
06:27:19|13.909
06:27:19|13.9096
06:27:21|13.917
06:27:23|13.92
06:27:24|13.92
06:27:25|13.9193
06:27:25|13.9168
06:27:27|13.915
06:27:28|13.9163
06:27:29|13.9195
06:27:30|13.9193
06:27:30|13.9163
06:27:32|13.9286
06:27:33|13.9286
06:27:33|13.9246
06:27:35|13.9188
06:27:35|13.915
06:27:37|13.9206
06:27:37|13.9206
06:27:39|13.9206
06:27:40|13.9206
06:27:41|13.9206
06:27:42|13.9086
06:27:43|13.9086
06:27:45|13.9044
06:27:46|13.9044
06:27:47|13.9061
06:27:48|13.9117
06:27:49|13.9131
06:27:51|13.9131
06:27:52|13.9131
06:27:54|13.9086
06:27:54|13.9086
06:27:55|13.91
06:27:56|13.91
06:27:57|13.9045
06:27:58|13.9086
06:27:59|13.909
06:28:00|13.909
06:28:02|13.9121
06:28:03|13.9076
06:28:04|13.9041
06:28:05|13.914
06:28:06|13.914
06:28:07|13.9066
06:28:09|13.9066
06:28:10|13.9066
06:28:11|13.8952
06:28:12|13.8932
06:28:12|13.8885
06:28:14|13.8888
06:28:16|13.8843
06:28:16|13.8843
06:28:17|13.8944
06:28:18|13.8939
06:28:19|13.8924
06:28:20|13.8928
06:28:21|13.8928
06:28:22|13.8913
06:28:23|13.8913
06:28:25|13.8943
06:28:25|13.8913
06:28:27|13.8956
06:28:28|13.8913
06:28:30|13.8801
06:28:31|13.8768
06:28:31|13.8776
06:28:33|13.87
06:28:34|13.87
06:28:35|13.8635
06:28:36|13.8592
06:28:37|13.8676
06:28:38|13.8676
06:28:39|13.8676
06:28:40|13.8664
06:28:41|13.8664
06:28:42|13.8635
06:28:43|13.8635
06:28:45|13.8666
06:28:46|13.8736
06:28:46|13.8665
06:28:47|13.8688
06:28:48|13.8684
06:28:50|13.8662
06:28:51|13.8549
06:28:52|13.8549
06:28:53|13.8684
06:28:54|13.8618
06:28:55|13.8612
06:28:57|13.8602
06:28:57|13.8602
06:28:59|13.8584
06:29:00|13.8571
06:29:02|13.8571
06:29:02|13.8571
06:29:04|13.8584
06:29:05|13.8584
06:29:06|13.8584
06:29:07|13.8584
06:29:08|13.8584
06:29:09|13.8685
06:29:10|13.8715
06:29:11|13.8845
06:29:13|13.8867
06:29:14|13.8875
06:29:15|13.8875
06:29:16|13.8883
06:29:17|13.8883
06:29:17|13.8883
06:29:19|13.8956
06:29:19|13.8958
06:29:21|13.8958
06:29:21|13.8961
06:29:23|13.8961
06:29:24|13.892
06:29:25|13.892
06:29:25|13.8915
06:29:27|13.8915
06:29:27|13.8915
06:29:29|13.8758
06:29:30|13.8758
06:29:31|13.8835
06:29:32|13.8835
06:29:32|13.8825
06:29:34|13.8847
06:29:34|13.8829
06:29:36|13.8829
06:29:37|13.8829
06:29:38|13.8829
06:29:39|13.8829
06:29:39|13.8829
06:29:41|13.8768
06:29:42|13.8768
06:29:43|13.8768
06:29:44|13.88
06:29:46|13.88
06:29:47|13.8773
06:29:49|13.8773
06:29:49|13.87
06:29:51|13.87
06:29:52|13.87
06:29:53|13.8626
06:29:55|13.8727
06:29:55|13.8727
06:29:56|13.8727
06:29:57|13.8727
06:29:58|13.8727
06:29:59|13.8727
06:30:00|13.8916
06:30:01|13.8909
06:30:02|13.881
06:30:03|13.8739
06:30:04|13.8667
06:30:06|13.8742
06:30:07|13.8721
06:30:08|13.869
06:30:09|13.869
06:30:10|13.869
06:30:11|13.869
06:30:12|13.8672
06:30:13|13.8672
06:30:13|13.8672
06:30:15|13.8672
06:30:17|13.8728
06:30:17|13.8728
06:30:18|13.8728
06:30:19|13.8664
06:30:20|13.8664
06:30:22|13.867
06:30:23|13.8628
06:30:24|13.8627
06:30:24|13.8606
06:30:26|13.8595
06:30:26|13.8595
06:30:28|13.8583
06:30:28|13.8583
06:30:30|13.8583
06:30:31|13.8583
06:30:32|13.8583
06:30:34|13.8493
06:30:34|13.8493
06:30:35|13.8463
06:30:36|13.8443
06:30:37|13.8458
06:30:38|13.8456
06:30:39|13.8456
06:30:40|13.8441
06:30:42|13.839
06:30:42|13.8471
06:30:43|13.8549
06:30:44|13.8487
06:30:46|13.849
06:30:47|13.849
06:30:49|13.8477
06:30:49|13.8477
06:30:50|13.8477
06:30:52|13.8477
06:30:52|13.8491
06:30:53|13.851
06:30:55|13.844
06:30:56|13.843
06:30:58|13.8404
06:30:58|13.8404
06:30:59|13.8281
06:31:00|13.8294
06:31:01|13.8294
06:31:02|13.8294
06:31:03|13.8379
06:31:04|13.8323
06:31:05|13.8338
06:31:07|13.834
06:31:07|13.8387
06:31:09|13.8387
06:31:09|13.8379
06:31:10|13.8313
06:31:11|13.838
06:31:12|13.8426
06:31:13|13.8456
06:31:14|13.8423
06:31:15|13.8405
06:31:16|13.8447
06:31:17|13.8405
06:31:18|13.8405
06:31:19|13.8362
06:31:20|13.8362
06:31:21|13.8386
06:31:22|13.837
06:31:23|13.8343
06:31:24|13.8324
06:31:25|13.8324
06:31:27|13.834
06:31:27|13.8352
06:31:28|13.8402
06:31:29|13.8402
06:31:30|13.8402
06:31:31|13.8402
06:31:32|13.8447
06:31:34|13.8464
06:31:34|13.8472
06:31:36|13.8499
06:31:36|13.8499
06:31:38|13.8499
06:31:38|13.8499
06:31:39|13.8499
06:31:40|13.8499
06:31:41|13.8499
06:31:42|13.8499
06:31:43|13.845
06:31:44|13.845
06:31:45|13.8471
06:31:47|13.8498
06:31:49|13.8498
06:31:50|13.8498
06:31:51|13.8498
06:31:53|13.8498
06:31:53|13.8505
06:31:55|13.8505
06:31:55|13.8505
06:31:56|13.8568
06:31:58|13.8625
06:31:59|13.8625
06:32:00|13.8625
06:32:01|13.8625
06:32:02|13.8625
06:32:04|13.8625
06:32:05|13.8602
06:32:06|13.8672
06:32:07|13.8686
06:32:08|13.8707
06:32:09|13.8766
06:32:10|13.8812
06:32:11|13.878
06:32:12|13.8814
06:32:13|13.8814
06:32:14|13.8856
06:32:15|13.8882
06:32:17|13.8867
06:32:17|13.8867
06:32:19|13.8862
06:32:20|13.8882
06:32:21|13.8882
06:32:21|13.8853
06:32:22|13.8853
06:32:23|13.8877
06:32:25|13.8877
06:32:26|13.8874
06:32:27|13.8809
06:32:28|13.8896
06:32:29|13.8822
06:32:30|13.883
06:32:31|13.883
06:32:32|13.8923
06:32:33|14.0032
06:32:34|13.9217
06:32:35|13.9692
06:32:36|13.9263
06:32:37|13.9147
06:32:38|13.9078
06:32:39|13.9074
06:32:40|13.9299
06:32:41|13.9276
06:32:42|13.9405
06:32:43|13.9315
06:32:44|13.9396
06:32:45|13.932
06:32:46|13.9367
06:32:47|13.9404
06:32:48|13.9377
06:32:49|13.9508
06:32:50|13.9617
06:32:51|13.9739
06:32:53|13.9992
06:32:54|14.0203
06:32:55|14.0119
06:32:56|13.9924
06:32:57|13.9906
06:32:58|13.983
06:32:59|14.0076
06:32:59|13.9936
06:33:01|13.9932
06:33:01|14.0014
06:33:02|14.0118
06:33:04|14.0151
06:33:04|14.0249
06:33:06|14.0461
06:33:07|14.0462
06:33:08|14.0518
06:33:09|14.067
06:33:09|14.065
06:33:10|14.0558
06:33:12|14.0925
06:33:13|14.0959
06:33:14|14.0893
06:33:15|14.0993
06:33:15|14.0863
06:33:17|14.0836
06:33:18|14.0662
06:33:19|14.0902
06:33:20|14.0866
06:33:21|14.0813
06:33:22|14.0879
06:33:23|14.0867
06:33:24|14.0884
06:33:25|14.0845
06:33:26|14.0813
06:33:27|14.086
06:33:28|14.0827
06:33:29|14.0833
06:33:30|14.0813
06:33:31|14.0777
06:33:32|14.0826
06:33:33|14.0883
06:33:34|14.098
06:33:35|14.0887
06:33:36|14.097
06:33:37|14.0969
06:33:38|14.0954
06:33:39|14.0953
06:33:40|14.0997
06:33:41|14.1155
06:33:42|14.1204
06:33:43|14.1191
06:33:44|14.1119
06:33:45|14.1291
06:33:46|14.1077
06:33:47|14.1131
06:33:48|14.1142
06:33:50|14.1195
06:33:51|14.1077
06:33:52|14.1107
06:33:53|14.1068
06:33:55|14.0997
06:33:56|14.1011
06:33:57|14.1017
06:33:58|14.101
06:33:59|14.1081
06:34:00|14.1087
06:34:01|14.1195
06:34:03|14.1
06:34:04|14.1013
06:34:05|14.0886
06:34:06|14.0853
06:34:07|14.0845
06:34:08|14.0901
06:34:09|14.0795
06:34:10|14.0753
06:34:11|14.0722
06:34:12|14.0568
06:34:13|14.0605
06:34:14|14.0763
06:34:15|14.0663
06:34:16|14.0701
06:34:17|14.0738
06:34:19|14.0817
06:34:20|14.0874
06:34:21|14.092
06:34:23|14.0917
06:34:23|14.0798
06:34:25|14.0801
06:34:25|14.0839
06:34:26|14.0798
06:34:27|14.0839
06:34:29|14.0952
06:34:29|14.0986
06:34:30|14.1137
06:34:31|14.1109
06:34:32|14.1109
06:34:33|14.1034
06:34:34|14.0975
06:34:35|14.1004
06:34:36|14.0886
06:34:37|14.0867
06:34:39|14.0853
06:34:39|14.081
06:34:40|14.0839
06:34:41|14.0795
06:34:42|14.0737
06:34:43|14.0737
06:34:45|14.0657
06:34:45|14.0695
06:34:46|14.0683
06:34:47|14.063
06:34:48|14.0666
06:34:50|14.0826
06:34:51|14.0807
06:34:53|14.0873
06:34:53|14.0873
06:34:55|14.093
06:34:56|14.0856
06:34:57|14.0833
06:34:58|14.0941
06:34:59|14.0941
06:35:00|14.0941
06:35:01|14.0949
06:35:01|14.0959
06:35:03|14.0993
06:35:04|14.094
06:35:05|14.1001
06:35:06|14.1092
06:35:07|14.1192
06:35:09|14.121
06:35:09|14.1147
06:35:11|14.1166
06:35:11|14.1166
06:35:13|14.1179
06:35:13|14.1179
06:35:15|14.1364
06:35:15|14.1611
06:35:17|14.1718
06:35:18|14.1598
06:35:19|14.15
06:35:19|14.1607
06:35:21|14.1603
06:35:22|14.1499
06:35:23|14.1499
06:35:24|14.1618
06:35:25|14.1606
06:35:26|14.1809
06:35:28|14.1725
06:35:29|14.1805
06:35:30|14.1643
06:35:31|14.1721
06:35:31|14.1789
06:35:33|14.1846
06:35:34|14.1835
06:35:34|14.1817
06:35:36|14.1728
06:35:36|14.1789
06:35:38|14.1807
06:35:39|14.1835
06:35:39|14.1868
06:35:41|14.1854
06:35:41|14.1892
06:35:43|14.1891
06:35:44|14.1822
06:35:45|14.1869
06:35:46|14.1879
06:35:47|14.1891
06:35:48|14.1895
06:35:48|14.183
06:35:50|14.1866
06:35:51|14.1768
06:35:53|14.1861
06:35:54|14.1758
06:35:55|14.1795
06:35:56|14.1763
06:35:57|14.1789
06:35:58|14.1677
06:35:59|14.169
06:36:00|14.1985
06:36:00|14.1889
06:36:02|14.1764
06:36:03|14.1773
06:36:05|14.1748
06:36:06|14.1721
06:36:06|14.1442
06:36:08|14.1486
06:36:08|14.1559
06:36:09|14.1576
06:36:10|14.1462
06:36:11|14.1503
06:36:12|14.1656
06:36:13|14.1757
06:36:14|14.18
06:36:16|14.1895
06:36:16|14.1855
06:36:17|14.193
06:36:18|14.1954
06:36:20|14.1937
06:36:21|14.1934
06:36:21|14.2
06:36:22|14.1991
06:36:23|14.1991
06:36:24|14.2
06:36:26|14.2
06:36:27|14.2
06:36:27|14.188
06:36:28|14.1986
06:36:30|14.1921
06:36:31|14.194
06:36:31|14.1824
06:36:32|14.1875
06:36:33|14.1696
06:36:34|14.1795
06:36:35|14.16
06:36:37|14.1553
06:36:38|14.1641
06:36:39|14.177
06:36:40|14.1733
06:36:40|14.1699
06:36:42|14.1742
06:36:43|14.1724
06:36:44|14.1683
06:36:45|14.16
06:36:46|14.1627
06:36:47|14.1556
06:36:48|14.1555
06:36:49|14.1443
06:36:50|14.1472
06:36:51|14.1472
06:36:53|14.1431
06:36:54|14.1483
06:36:55|14.1483
06:36:57|14.1365
06:36:58|14.1324
06:36:59|14.1336
06:36:59|14.1336
06:37:01|14.1289
06:37:02|14.12
06:37:03|14.1262
06:37:04|14.106
06:37:05|14.095
06:37:06|14.0752
06:37:07|14.0854
06:37:08|14.083
06:37:09|14.0968
06:37:11|14.1168
06:37:11|14.111
06:37:12|14.1134
06:37:13|14.1229
06:37:14|14.124
06:37:15|14.129
06:37:17|14.1298
06:37:17|14.1225
06:37:19|14.1352
06:37:20|14.1299
06:37:21|14.1301
06:37:21|14.1392
06:37:23|14.1298
06:37:24|14.1258
06:37:24|14.1257
06:37:25|14.1234
06:37:27|14.1234
06:37:28|14.129
06:37:29|14.1232
06:37:30|14.1209
06:37:31|14.1228
06:37:32|14.1147
06:37:33|14.1147
06:37:34|14.1187
06:37:35|14.1149
06:37:36|14.1147
06:37:37|14.1147
06:37:38|14.1147
06:37:39|14.1147
06:37:40|14.11
06:37:41|14.1042
06:37:42|14.1165
06:37:43|14.1188
06:37:44|14.1176
06:37:45|14.1176
06:37:46|14.1176
06:37:47|14.1176
06:37:48|14.1096
06:37:49|14.1178
06:37:50|14.1083
06:37:51|14.1083
06:37:52|14.1228
06:37:54|14.1084
06:37:55|14.1089
06:37:56|14.1
06:37:57|14.0997
06:37:59|14.09
06:38:00|14.0786
06:38:01|14.0786
06:38:02|14.0798
06:38:03|14.056
06:38:04|14.0579
06:38:05|14.0906
06:38:06|14.0735
06:38:08|14.0808
06:38:08|14.0852
06:38:10|14.0922
06:38:11|14.0839
06:38:12|14.0812
06:38:13|14.0963
06:38:13|14.0966
06:38:15|14.1144
06:38:16|14.1127
06:38:17|14.1092
06:38:18|14.1059
06:38:19|14.1141
06:38:20|14.1083
06:38:20|14.1088
06:38:22|14.1079
06:38:23|14.1079
06:38:24|14.1092
06:38:25|14.1078
06:38:26|14.109
06:38:26|14.1047
06:38:28|14.1036
06:38:28|14.097
06:38:29|14.1056
06:38:31|14.1029
06:38:32|14.1029
06:38:32|14.1053
06:38:34|14.1002
06:38:35|14.1011
06:38:36|14.1
06:38:37|14.0922
06:38:38|14.0918
06:38:39|14.0865
06:38:40|14.0842
06:38:41|14.0831
06:38:42|14.0875
06:38:43|14.0752
06:38:44|14.0827
06:38:45|14.0981
06:38:46|14.0884
06:38:47|14.0913
06:38:48|14.0913
06:38:49|14.0944
06:38:50|14.0998
06:38:51|14.0943
06:38:52|14.0943
06:38:53|14.0943
06:38:55|14.0943
06:38:56|14.0943
06:38:58|14.0996
06:38:59|14.0935
06:39:00|14.096
06:39:02|14.0955
06:39:02|14.0866
06:39:04|14.0866
06:39:05|14.0905
06:39:06|14.0996
06:39:08|14.0996
06:39:09|14.0996
06:39:10|14.0865
06:39:11|14.0842
06:39:12|14.0735
06:39:13|14.0735
06:39:14|14.069
06:39:15|14.072
06:39:16|14.0677
06:39:17|14.0677
06:39:18|14.0677
06:39:20|14.0676
06:39:21|14.0675
06:39:22|14.0675
06:39:23|14.076
06:39:24|14.07
06:39:25|14.07
06:39:26|14.0675
06:39:27|14.07
06:39:28|14.0587
06:39:29|14.0648
06:39:31|14.0652
06:39:31|14.0568
06:39:32|14.0578
06:39:33|14.0659
06:39:34|14.0637
06:39:36|14.0581
06:39:36|14.0675
06:39:38|14.0675
06:39:38|14.0602
06:39:39|14.0675
06:39:41|14.0636
06:39:42|14.0636
06:39:43|14.0635
06:39:44|14.0567
06:39:45|14.0573
06:39:46|14.0563
06:39:47|14.0584
06:39:48|14.06
06:39:50|14.0535
06:39:50|14.0539
06:39:51|14.0568
06:39:53|14.0568
06:39:54|14.0568
06:39:55|14.0435
06:39:57|14.0442
06:39:58|14.04
06:39:59|14.0442
06:40:00|14.0466
06:40:01|14.0469
06:40:02|14.0433
06:40:03|14.0433
06:40:04|14.0348
06:40:05|14.0479
06:40:06|14.0479
06:40:08|14.0479
06:40:09|14.0371
06:40:11|14.0371
06:40:11|14.0399
06:40:13|14.0406
06:40:14|14.0377
06:40:14|14.0394
06:40:16|14.0372
06:40:16|14.0372
06:40:18|14.0411
06:40:19|14.0411
06:40:20|14.0371
06:40:20|14.0344
06:40:21|14.0299
06:40:23|14.037
06:40:24|14.0353
06:40:25|14.0331
06:40:26|14.0268
06:40:27|14.0362
06:40:28|14.0223
06:40:28|14.0264
06:40:30|14.0269
06:40:30|14.0269
06:40:32|14.0269
06:40:33|14.0275
06:40:34|14.0275
06:40:35|14.0315
06:40:35|14.0352
06:40:37|14.0311
06:40:38|14.0332
06:40:39|14.0424
06:40:40|14.0424
06:40:41|14.0303
06:40:42|14.0417
06:40:43|14.0424
06:40:44|14.0258
06:40:45|14.0258
06:40:46|14.0258
06:40:46|14.0258
06:40:48|14.0313
06:40:49|14.0373
06:40:50|14.0373
06:40:51|14.0373
06:40:51|14.0407
06:40:53|14.0479
06:40:54|14.0479
06:40:55|14.05
06:40:57|14.0574
06:40:58|14.0629
06:41:00|14.0693
06:41:01|14.0693
06:41:02|14.0734
06:41:04|14.076
06:41:04|14.0785
06:41:05|14.0864
06:41:06|14.0864
06:41:08|14.0821
06:41:09|14.081
06:41:10|14.0865
06:41:11|14.0852
06:41:12|14.0852
06:41:13|14.0867
06:41:14|14.0882
06:41:15|14.0974
06:41:16|14.1001
06:41:17|14.1001
06:41:18|14.0995
06:41:19|14.11
06:41:20|14.1087
06:41:21|14.1005
06:41:22|14.1005
06:41:23|14.1074
06:41:24|14.1145
06:41:25|14.1127
06:41:26|14.1193
06:41:27|14.1218
06:41:28|14.137
06:41:29|14.1292
06:41:30|14.1352
06:41:31|14.134
06:41:32|14.121
06:41:33|14.1278
06:41:34|14.1353
06:41:35|14.136
06:41:36|14.1497
06:41:37|14.1406
06:41:38|14.1479
06:41:39|14.1463
06:41:40|14.1424
06:41:41|14.1406
06:41:42|14.1451
06:41:43|14.1422
06:41:44|14.1269
06:41:45|14.1347
06:41:46|14.1294
06:41:48|14.1351
06:41:48|14.1353
06:41:49|14.1371
06:41:50|14.1476
06:41:51|14.1476
06:41:52|14.1451
06:41:53|14.1377
06:41:54|14.1373
06:41:55|14.1409
06:41:57|14.1349
06:41:59|14.1322
06:42:00|14.1286
06:42:01|14.1207
06:42:02|14.1221
06:42:03|14.1221
06:42:04|14.1151
06:42:05|14.1137
06:42:06|14.111
06:42:07|14.1043
06:42:09|14.111
06:42:10|14.1035
06:42:11|14.1088
06:42:13|14.0946
06:42:14|14.0946
06:42:15|14.1069
06:42:16|14.1069
06:42:17|14.1009
06:42:18|14.1
06:42:19|14.0992
06:42:20|14.0946
06:42:21|14.0946
06:42:22|14.1018
06:42:23|14.1018
06:42:25|14.111
06:42:26|14.1184
06:42:27|14.1266
06:42:27|14.1232
06:42:28|14.1305
06:42:29|14.132
06:42:30|14.1313
06:42:32|14.1314
06:42:33|14.1331
06:42:34|14.1331
06:42:35|14.136
06:42:36|14.1415
06:42:37|14.1358
06:42:38|14.1422
06:42:39|14.1415
06:42:40|14.1398
06:42:41|14.141
06:42:41|14.141
06:42:43|14.1358
06:42:43|14.1355
06:42:44|14.1334
06:42:46|14.1334
06:42:47|14.1347
06:42:48|14.141
06:42:50|14.141
06:42:51|14.1454
06:42:52|14.1454
06:42:53|14.1454
06:42:54|14.1481
06:42:55|14.1682
06:42:56|14.1573
06:42:57|14.1537
06:42:59|14.1575
06:43:01|14.1449
06:43:02|14.1472
06:43:03|14.1473
06:43:05|14.1401
06:43:06|14.1401
06:43:07|14.1444
06:43:09|14.1448
06:43:10|14.154
06:43:11|14.1549
06:43:12|14.1549
06:43:13|14.1529
06:43:14|14.1598
06:43:15|14.1598
06:43:16|14.1596
06:43:17|14.1599
06:43:18|14.1653
06:43:19|14.1521
06:43:20|14.1562
06:43:21|14.1562
06:43:22|14.1562
06:43:23|14.1563
06:43:24|14.1505
06:43:25|14.1562
06:43:26|14.1562
06:43:27|14.1493
06:43:29|14.1482
06:43:29|14.1466
06:43:30|14.1464
06:43:31|14.1444
06:43:32|14.1277
06:43:34|14.124
06:43:34|14.124
06:43:35|14.1276
06:43:37|14.12
06:43:37|14.1166
06:43:39|14.1107
06:43:40|14.1105
06:43:41|14.11
06:43:42|14.1129
06:43:43|14.1139
06:43:44|14.1217
06:43:45|14.1145
06:43:46|14.1145
06:43:47|14.1189
06:43:48|14.1189
06:43:50|14.1131
06:43:50|14.1131
06:43:51|14.1131
06:43:52|14.1155
06:43:53|14.1162
06:43:54|14.1155
06:43:55|14.1155
06:43:56|14.1155
06:43:57|14.1157
06:43:59|14.1147
06:44:01|14.1107
06:44:01|14.1108
06:44:03|14.109
06:44:05|14.1172
06:44:05|14.1172
06:44:07|14.1172
06:44:07|14.1189
06:44:08|14.1154
06:44:10|14.1154
06:44:12|14.1183
06:44:13|14.1183
06:44:14|14.1183
06:44:15|14.1183
06:44:16|14.1183
06:44:18|14.1001
06:44:18|14.1
06:44:19|14.0999
06:44:20|14.1
06:44:21|14.1
06:44:22|14.1
06:44:23|14.1166
06:44:24|14.1166
06:44:25|14.1166
06:44:27|14.1143
06:44:27|14.1143
06:44:30|14.1189
06:44:31|14.1189
06:44:32|14.1147
06:44:33|14.1147
06:44:34|14.1254
06:44:35|14.1233
06:44:37|14.1294
06:44:37|14.1281
06:44:39|14.1281
06:44:39|14.1336
06:44:41|14.1298
06:44:42|14.1294
06:44:43|14.14
06:44:44|14.134
06:44:45|14.1399
06:44:46|14.1475
06:44:47|14.1496
06:44:48|14.1483
06:44:49|14.1643
06:44:50|14.154
06:44:51|14.1642
06:44:51|14.1655
06:44:52|14.1706
06:44:54|14.1809
06:44:55|14.1779
06:44:56|14.1657
06:44:57|14.1805
06:44:58|14.1675
06:44:59|14.1675
06:45:00|14.1707
06:45:00|14.1709
06:45:03|14.174
06:45:04|14.1623
06:45:05|14.1623
06:45:06|14.1632
06:45:07|14.1697
06:45:08|14.1702
06:45:09|14.1676
06:45:11|14.1849
06:45:11|14.1865
06:45:12|14.1925
06:45:13|14.21
06:45:14|14.2197
06:45:15|14.195
06:45:16|14.1845
06:45:17|14.1692
06:45:19|14.1697
06:45:19|14.1674
06:45:20|14.1603
06:45:21|14.161
06:45:23|14.1373
06:45:24|14.1401
06:45:24|14.1275
06:45:26|14.1333
06:45:27|14.146
06:45:28|14.1481
06:45:29|14.1487
06:45:30|14.1487
06:45:31|14.1487
06:45:32|14.1487
06:45:33|14.1351
06:45:34|14.127
06:45:35|14.1204
06:45:36|14.1347
06:45:37|14.1347
06:45:38|14.1304
06:45:38|14.1304
06:45:40|14.1304
06:45:41|14.1191
06:45:42|14.1191
06:45:43|14.1317
06:45:44|14.1317
06:45:45|14.1317
06:45:45|14.1309
06:45:47|14.1309
06:45:48|14.1319
06:45:49|14.1234
06:45:49|14.1145
06:45:51|14.115
06:45:52|14.115
06:45:53|14.1147
06:45:54|14.1196
06:45:55|14.1288
06:45:56|14.1266
06:45:57|14.1296
06:45:58|14.1364
06:45:58|14.1281
06:46:00|14.1282
06:46:02|14.1191
06:46:02|14.1189
06:46:03|14.1267
06:46:05|14.1257
06:46:07|14.123
06:46:07|14.123
06:46:09|14.1316
06:46:10|14.1316
06:46:12|14.1213
06:46:14|14.1254
06:46:15|14.1343
06:46:16|14.1336
06:46:18|14.1311
06:46:19|14.1278
06:46:20|14.1278
06:46:22|14.1309
06:46:23|14.1342
06:46:23|14.13
06:46:24|14.1343
06:46:25|14.1307
06:46:26|14.1543
06:46:28|14.1553
06:46:28|14.1702
06:46:29|14.1754
06:46:30|14.1613
06:46:31|14.1547
06:46:32|14.1465
06:46:33|14.1465
06:46:34|14.1465
06:46:35|14.1465
06:46:37|14.1435
06:46:38|14.1435
06:46:39|14.1435
06:46:40|14.1435
06:46:41|14.139
06:46:43|14.1372
06:46:43|14.1372
06:46:44|14.1372
06:46:45|14.1372
06:46:46|14.1372
06:46:47|14.1372
06:46:49|14.1362
06:46:49|14.1334
06:46:51|14.1372
06:46:52|14.1372
06:46:53|14.1384
06:46:53|14.137
06:46:55|14.1422
06:46:56|14.1387
06:46:56|14.1379
06:46:58|14.1344
06:46:59|14.1344
06:46:59|14.1344
06:47:01|14.13
06:47:03|14.1356
06:47:03|14.1356
06:47:05|14.133
06:47:07|14.1347
06:47:07|14.137
06:47:09|14.133
06:47:10|14.1379
06:47:12|14.139
06:47:12|14.134
06:47:14|14.134
06:47:15|14.133
06:47:16|14.1344
06:47:16|14.1356
06:47:18|14.1403
06:47:18|14.1403
06:47:20|14.1408
06:47:21|14.1408
06:47:22|14.1408
06:47:23|14.1418
06:47:24|14.1418
06:47:25|14.1421
06:47:26|14.1421
06:47:27|14.1372
06:47:28|14.1411
06:47:29|14.1367
06:47:30|14.1367
06:47:31|14.1369
06:47:32|14.1369
06:47:33|14.13
06:47:34|14.1342
06:47:35|14.1206
06:47:36|14.1313
06:47:37|14.1369
06:47:38|14.1248
06:47:39|14.1202
06:47:40|14.1206
06:47:41|14.1166
06:47:42|14.1166
06:47:43|14.1166
06:47:44|14.1171
06:47:45|14.1171
06:47:46|14.1171
06:47:47|14.1166
06:47:48|14.1166
06:47:49|14.1166
06:47:50|14.1121
06:47:51|14.1046
06:47:52|14.1046
06:47:53|14.1046
06:47:54|14.1063
06:47:55|14.1045
06:47:56|14.1045
06:47:58|14.0981
06:47:58|14.0874
06:47:59|14.0829
06:48:01|14.0728
06:48:02|14.09
06:48:03|14.1003
06:48:04|14.0981
06:48:06|14.1006
06:48:06|14.1133
06:48:07|14.1023
06:48:09|14.1077
06:48:10|14.1077
06:48:11|14.1193
06:48:13|14.1193
06:48:13|14.1217
06:48:15|14.1217
06:48:16|14.1146
06:48:17|14.1147
06:48:18|14.1105
06:48:19|14.1101
06:48:20|14.1101
06:48:21|14.1101
06:48:22|14.1127
06:48:23|14.1115
06:48:25|14.109
06:48:26|14.111
06:48:26|14.111
06:48:27|14.1127
06:48:28|14.1147
06:48:30|14.1148
06:48:30|14.1148
06:48:31|14.1148
06:48:33|14.1092
06:48:33|14.1092
06:48:34|14.1192
06:48:36|14.1172
06:48:37|14.1172
06:48:38|14.1172
06:48:39|14.1172
06:48:40|14.1148
06:48:41|14.1145
06:48:42|14.1145
06:48:43|14.1145
06:48:44|14.1145
06:48:45|14.1145
06:48:46|14.1136
06:48:47|14.1144
06:48:48|14.1144
06:48:49|14.1145
06:48:50|14.12
06:48:51|14.1201
06:48:52|14.1201
06:48:53|14.1201
06:48:54|14.1201
06:48:55|14.1218
06:48:56|14.12
06:48:57|14.1185
06:48:58|14.1185
06:48:59|14.1201
06:49:00|14.1201
06:49:01|14.1203
06:49:02|14.1203
06:49:03|14.1347
06:49:05|14.1252
06:49:07|14.1252
06:49:07|14.132
06:49:09|14.134
06:49:09|14.1335
06:49:12|14.14
06:49:13|14.1418
06:49:13|14.1418
06:49:15|14.1355
06:49:16|14.1387
06:49:17|14.1387
06:49:18|14.1424
06:49:19|14.1387
06:49:21|14.1336
06:49:22|14.1336
06:49:22|14.1315
06:49:24|14.1315
06:49:24|14.1331
06:49:25|14.1299
06:49:26|14.1299
06:49:28|14.1299
06:49:28|14.1334
06:49:29|14.1334
06:49:30|14.1334
06:49:32|14.1334
06:49:32|14.1327
06:49:33|14.1368
06:49:35|14.1333
06:49:36|14.1333
06:49:37|14.14
06:49:38|14.14
06:49:39|14.1514
06:49:39|14.1514
06:49:40|14.1465
06:49:42|14.1465
06:49:43|14.1331
06:49:44|14.1331
06:49:45|14.1341
06:49:46|14.1341
06:49:46|14.1326
06:49:47|14.1349
06:49:49|14.1349
06:49:50|14.1349
06:49:51|14.1421
06:49:52|14.1419
06:49:53|14.1419
06:49:54|14.1422
06:49:55|14.1422
06:49:56|14.1422
06:49:57|14.1373
06:49:58|14.1361
06:49:59|14.1408
06:50:00|14.1408
06:50:01|14.1331
06:50:02|14.1331
06:50:03|14.1297
06:50:04|14.1219
06:50:06|14.1259
06:50:07|14.1156
06:50:09|14.1182
06:50:10|14.1129
06:50:11|14.1126
06:50:12|14.1167
06:50:14|14.1167
06:50:15|14.1167
06:50:16|14.11
06:50:17|14.1026
06:50:18|14.1111
06:50:20|14.1111
06:50:21|14.1111
06:50:22|14.1048
06:50:23|14.1111
06:50:24|14.1111
06:50:25|14.1111
06:50:26|14.1111
06:50:27|14.1111
06:50:28|14.1167
06:50:29|14.1167
06:50:30|14.1136
06:50:31|14.1225
06:50:32|14.1225
06:50:33|14.1177
06:50:33|14.1177
06:50:35|14.1228
06:50:37|14.1271
06:50:37|14.1282
06:50:38|14.1282
06:50:39|14.1282
06:50:40|14.1181
06:50:41|14.1181
06:50:43|14.1213
06:50:43|14.1282
06:50:44|14.1282
06:50:45|14.1282
06:50:46|14.1321
06:50:47|14.1411
06:50:48|14.1325
06:50:49|14.1325
06:50:50|14.1325
06:50:51|14.1438
06:50:52|14.1381
06:50:53|14.1432
06:50:54|14.1432
06:50:55|14.1428
06:50:56|14.1384
06:50:57|14.136
06:50:59|14.1374
06:51:00|14.1381
06:51:01|14.1465
06:51:01|14.1425
06:51:03|14.15
06:51:05|14.1818
06:51:06|14.1728
06:51:08|14.1946
06:51:08|14.1946
06:51:09|14.1963
06:51:11|14.1956
06:51:12|14.2049
06:51:13|14.1968
06:51:14|14.198
06:51:15|14.2048
06:51:17|14.2183
06:51:18|14.1954
06:51:20|14.1941
06:51:20|14.1892
06:51:21|14.1797
06:51:23|14.1854
06:51:24|14.1843
06:51:25|14.192
06:51:26|14.192
06:51:27|14.192
06:51:28|14.1942
06:51:30|14.192
06:51:31|14.1879
06:51:31|14.1885
06:51:32|14.1885
06:51:33|14.1885
06:51:35|14.1885
06:51:36|14.2166
06:51:36|14.2125
06:51:37|14.2095
06:51:38|14.2095
06:51:39|14.2152
06:51:41|14.2031
06:51:41|14.2031
06:51:43|14.2035
06:51:45|14.2067
06:51:45|14.2011
06:51:46|14.2011
06:51:47|14.2011
06:51:49|14.2
06:51:49|14.1916
06:51:51|14.1917
06:51:52|14.1945
06:51:52|14.1945
06:51:54|14.197
06:51:55|14.1924
06:51:55|14.1924
06:51:57|14.186
06:51:58|14.182
06:51:59|14.182
06:52:00|14.188
06:52:00|14.188
06:52:02|14.1913
06:52:03|14.1913
06:52:04|14.1893
06:52:04|14.18
06:52:06|14.1791
06:52:06|14.1821
06:52:08|14.1541
06:52:10|14.1693
06:52:10|14.1601
06:52:12|14.1602
06:52:14|14.1657
06:52:14|14.1604
06:52:16|14.1655
06:52:17|14.1636
06:52:18|14.1687
06:52:19|14.164
06:52:20|14.1642
06:52:22|14.1583
06:52:22|14.1583
06:52:23|14.1547
06:52:25|14.1565
06:52:25|14.1565
06:52:27|14.1565
06:52:28|14.1582
06:52:29|14.1582
06:52:30|14.1536
06:52:31|14.1578
06:52:32|14.1574
06:52:33|14.1492
06:52:34|14.1512
06:52:35|14.1562
06:52:36|14.1562
06:52:37|14.1562
06:52:38|14.1571
06:52:39|14.1622
06:52:40|14.1622
06:52:41|14.1796
06:52:42|14.1729
06:52:43|14.1805
06:52:44|14.1805
06:52:45|14.1752
06:52:46|14.184
06:52:47|14.1805
06:52:48|14.1813
06:52:49|14.1837
06:52:50|14.1714
06:52:51|14.1714
06:52:52|14.1703
06:52:53|14.1729
06:52:54|14.1719
06:52:56|14.1699
06:52:56|14.1692
06:52:57|14.1692
06:52:59|14.1692
06:52:59|14.1692
06:53:01|14.1705
06:53:02|14.1683
06:53:03|14.1677
06:53:03|14.1677
06:53:04|14.1649
06:53:06|14.1647
06:53:08|14.1681
06:53:10|14.1681
06:53:11|14.1659
06:53:13|14.1596
06:53:13|14.1596
06:53:15|14.1596
06:53:17|14.1592
06:53:18|14.1592
06:53:19|14.1592
06:53:20|14.1557
06:53:21|14.1557
06:53:22|14.1301
06:53:22|14.1279
06:53:24|14.1274
06:53:24|14.1274
06:53:25|14.1296
06:53:26|14.1185
06:53:28|14.11
06:53:29|14.1125
06:53:30|14.11
06:53:31|14.1019
06:53:32|14.102
06:53:33|14.103
06:53:34|14.1058
06:53:35|14.1047
06:53:35|14.1047
06:53:37|14.1011
06:53:38|14.1172
06:53:38|14.1235
06:53:40|14.1168
06:53:41|14.1188
06:53:42|14.1155
06:53:43|14.1155
06:53:43|14.1155
06:53:45|14.1228
06:53:45|14.1228
06:53:47|14.1228
06:53:48|14.1221
06:53:49|14.1221
06:53:50|14.1221
06:53:51|14.1211
06:53:52|14.124
06:53:53|14.124
06:53:54|14.124
06:53:55|14.1253
06:53:56|14.1253
06:53:57|14.1154
06:53:58|14.1153
06:53:59|14.1153
06:54:00|14.1153
06:54:01|14.1128
06:54:02|14.1126
06:54:03|14.111
06:54:04|14.1154
06:54:05|14.1249
06:54:06|14.1258
06:54:07|14.1258
06:54:08|14.1158
06:54:10|14.1228
06:54:10|14.1143
06:54:13|14.1143
06:54:14|14.1111
06:54:16|14.1049
06:54:16|14.1037
06:54:18|14.1054
06:54:19|14.1058
06:54:21|14.1155
06:54:21|14.1143
06:54:22|14.1143
06:54:24|14.1097
06:54:25|14.1097
06:54:26|14.1
06:54:27|14.0926
06:54:28|14.0942
06:54:29|14.0793
06:54:29|14.09
06:54:31|14.0789
06:54:32|14.0804
06:54:33|14.0783
06:54:34|14.0783
06:54:35|14.0844
06:54:36|14.0857
06:54:37|14.0858
06:54:39|14.0828
06:54:40|14.0824
06:54:40|14.0824
06:54:42|14.0802
06:54:42|14.076
06:54:43|14.076
06:54:45|14.0783
06:54:46|14.0846
06:54:47|14.0841
06:54:48|14.0841
06:54:49|14.0817
06:54:50|14.0792
06:54:51|14.08
06:54:52|14.08
06:54:53|14.08
06:54:54|14.08
06:54:55|14.076
06:54:57|14.0747
06:54:57|14.0747
06:54:59|14.0747
06:54:59|14.0671
06:55:01|14.0634
06:55:02|14.0449
06:55:02|14.069
06:55:03|14.0752
06:55:05|14.069
06:55:05|14.0703
06:55:07|14.069
06:55:08|14.0707
06:55:08|14.0747
06:55:10|14.0799
06:55:12|14.0808
06:55:13|14.0848
06:55:14|14.0848
06:55:15|14.0746
06:55:17|14.0742
06:55:18|14.0742
06:55:19|14.0742
06:55:20|14.0709
06:55:21|14.0671
06:55:23|14.0709
06:55:24|14.0628
06:55:25|14.0644
06:55:26|14.0674
06:55:27|14.0567
06:55:28|14.0634
06:55:29|14.0608
06:55:30|14.0652
06:55:31|14.0609
06:55:32|14.061
06:55:33|14.0535
06:55:34|14.0502
06:55:35|14.058
06:55:36|14.058
06:55:37|14.0581
06:55:38|14.0581
06:55:39|14.058
06:55:41|14.058
06:55:42|14.058
06:55:43|14.0505
06:55:44|14.0505
06:55:44|14.0505
06:55:46|14.053
06:55:47|14.053
06:55:48|14.053
06:55:49|14.053
06:55:50|14.053
06:55:51|14.0415
06:55:51|14.0511
06:55:53|14.0465
06:55:54|14.0488
06:55:55|14.053
06:55:56|14.061
06:55:57|14.0531
06:55:58|14.0531
06:55:59|14.0575
06:55:59|14.0664
06:56:01|14.0725
06:56:02|14.0709
06:56:03|14.0768
06:56:04|14.0627
06:56:05|14.0627
06:56:06|14.061
06:56:07|14.061
06:56:08|14.0551
06:56:08|14.0551
06:56:10|14.0551
06:56:12|14.0582
06:56:13|14.0672
06:56:14|14.0749
06:56:16|14.0713
06:56:17|14.0786
06:56:19|14.0841
06:56:19|14.094
06:56:20|14.0953
06:56:21|14.1001
06:56:23|14.098
06:56:24|14.1061
06:56:25|14.0921
06:56:26|14.0921
06:56:27|14.0934
06:56:28|14.09
06:56:29|14.0786
06:56:30|14.07
06:56:31|14.07
06:56:32|14.0786
06:56:33|14.0786
06:56:34|14.0786
06:56:35|14.0786
06:56:36|14.0786
06:56:37|14.079
06:56:38|14.0862
06:56:39|14.0862
06:56:40|14.0788
06:56:41|14.0788
06:56:42|14.0746
06:56:43|14.0746
06:56:44|14.0746
06:56:45|14.0766
06:56:46|14.07
06:56:47|14.065
06:56:48|14.065
06:56:49|14.065
06:56:50|14.0627
06:56:51|14.06
06:56:52|14.06
06:56:53|14.055
06:56:54|14.055
06:56:55|14.0593
06:56:56|14.05
06:56:57|14.0474
06:56:58|14.0474
06:56:59|14.0482
06:57:00|14.0422
06:57:01|14.0422
06:57:02|14.0422
06:57:03|14.0427
06:57:04|14.0427
06:57:06|14.0401
06:57:06|14.0499
06:57:07|14.0499
06:57:08|14.0591
06:57:09|14.0591
06:57:10|14.0616
06:57:12|14.0647
06:57:13|14.066
06:57:13|14.068
06:57:16|14.0742
06:57:17|14.0689
06:57:18|14.0689
06:57:18|14.0712
06:57:19|14.074
06:57:21|14.0757
06:57:22|14.069
06:57:23|14.069
06:57:24|14.069
06:57:25|14.0642
06:57:26|14.0634
06:57:27|14.0608
06:57:28|14.0662
06:57:28|14.0622
06:57:31|14.0586
06:57:31|14.0586
06:57:32|14.055
06:57:33|14.0501
06:57:34|14.05
06:57:35|14.0495
06:57:36|14.0495
06:57:37|14.0509
06:57:38|14.0433
06:57:40|14.0433
06:57:41|14.05
06:57:42|14.0542
06:57:43|14.0534
06:57:44|14.055
06:57:45|14.0586
06:57:46|14.0567
06:57:47|14.0662
06:57:48|14.0662
06:57:49|14.0559
06:57:50|14.0547
06:57:51|14.0531
06:57:52|14.0427
06:57:53|14.0467
06:57:54|14.0466
06:57:55|14.0466
06:57:56|14.0466
06:57:57|14.0476
06:57:58|14.0476
06:57:59|14.0444
06:58:00|14.0444
06:58:01|14.039
06:58:02|14.0394
06:58:03|14.0446
06:58:04|14.0494
06:58:05|14.0494
06:58:06|14.0523
06:58:07|14.0508
06:58:08|14.0508
06:58:10|14.0547
06:58:10|14.0592
06:58:11|14.0592
06:58:12|14.0576
06:58:14|14.0569
06:58:16|14.0569
06:58:17|14.0541
06:58:18|14.0541
06:58:19|14.0544
06:58:20|14.0592
06:58:21|14.0592
06:58:22|14.0592
06:58:23|14.0592
06:58:24|14.0592
06:58:25|14.0592
06:58:26|14.0587
06:58:27|14.0587
06:58:28|14.0587
06:58:29|14.0633
06:58:30|14.0529
06:58:31|14.0533
06:58:32|14.0533
06:58:33|14.0533
06:58:34|14.0533
06:58:35|14.0533
06:58:36|14.0556
06:58:37|14.0508
06:58:38|14.0543
06:58:39|14.0543
06:58:40|14.0508
06:58:41|14.0527
06:58:42|14.053
06:58:43|14.0508
06:58:44|14.0508
06:58:45|14.0508
06:58:46|14.0477
06:58:47|14.047
06:58:48|14.045
06:58:49|14.0441
06:58:50|14.0441
06:58:51|14.0433
06:58:52|14.035
06:58:53|14.0367
06:58:54|14.0398
06:58:55|14.0217
06:58:56|14.0345
06:58:57|14.0252
06:58:58|14.0252
06:58:59|14.0252
06:59:00|14.0252
06:59:01|14.02
06:59:02|14.0243
06:59:03|14.0243
06:59:04|14.0299
06:59:05|14.0345
06:59:06|14.0264
06:59:07|14.0264
06:59:08|14.0258
06:59:09|14.0258
06:59:10|14.0182
06:59:11|14.0182
06:59:12|14.0169
06:59:13|14.0153
06:59:15|14.0102
06:59:16|14.01
06:59:18|14.0103
06:59:18|14.0104
06:59:20|13.9731
06:59:20|13.9808
06:59:23|14.005
06:59:24|14.0069
06:59:25|13.9894
06:59:26|13.9684
06:59:26|13.9795
06:59:27|13.9692
06:59:28|13.953
06:59:30|13.9545
06:59:31|13.95
06:59:32|13.9585
06:59:32|13.9598
06:59:34|13.9705
06:59:34|13.9713
06:59:36|13.9851
06:59:37|13.9881
06:59:38|13.9881
06:59:39|13.9956
06:59:40|13.9945
06:59:41|14.
06:59:42|14.0009
06:59:43|14.0027
06:59:44|14.0027
06:59:45|14.003
06:59:46|14.0046
06:59:48|14.0111
06:59:48|14.0138
06:59:50|14.0138
06:59:51|14.0053
06:59:53|14.0093
06:59:53|14.0093
06:59:55|14.0093
06:59:57|14.0008
06:59:58|14.0008
06:59:59|14.0004
07:00:00|13.9923
07:00:01|13.9967
07:00:02|13.9924
07:00:03|13.9924
07:00:05|13.9959
07:00:05|13.9896
07:00:06|13.9882
07:00:07|13.9872
07:00:09|13.9768
07:00:10|13.9719
07:00:10|13.9792
07:00:12|13.9734
07:00:13|13.9698
07:00:14|13.9698
07:00:16|13.9698
07:00:16|13.9698
07:00:17|13.9698
07:00:18|13.9795
07:00:19|13.975
07:00:20|13.9831
07:00:21|13.9747
07:00:22|13.9755
07:00:23|13.9783
07:00:24|13.9863
07:00:25|13.9943
07:00:27|13.9946
07:00:27|13.9949
07:00:29|13.992
07:00:30|13.9955
07:00:31|13.9946
07:00:33|13.9946
07:00:33|13.9946
07:00:34|14.0013
07:00:35|14.0068
07:00:36|14.0077
07:00:38|14.0084
07:00:39|14.0081
07:00:40|14.0064
07:00:41|14.0064
07:00:42|14.0017
07:00:43|13.9998
07:00:45|13.9998
07:00:45|13.9928
07:00:46|13.9928
07:00:47|13.9928
07:00:48|13.9955
07:00:50|13.9911
07:00:50|13.9901
07:00:52|13.9901
07:00:53|13.9912
07:00:54|13.9912
07:00:55|13.9928
07:00:55|13.9945
07:00:57|13.9933
07:00:58|13.9905
07:00:59|14.0056
07:01:00|14.0056
07:01:02|14.0056
07:01:02|14.0056
07:01:03|13.9994
07:01:04|13.9994
07:01:05|13.9994
07:01:06|14.0099
07:01:07|14.0126
07:01:08|14.0103
07:01:09|14.0202
07:01:10|14.0133
07:01:11|14.0253
07:01:12|14.0226
07:01:13|14.0266
07:01:14|14.0321
07:01:16|14.0335
07:01:17|14.0361
07:01:19|14.0389
07:01:19|14.0439
07:01:20|14.0439
07:01:21|14.0392
07:01:23|14.0342
07:01:25|14.0209
07:01:26|14.0183
07:01:27|14.0126
07:01:28|14.0088
07:01:29|14.0038
07:01:30|13.999
07:01:31|13.9925
07:01:32|13.9876
07:01:33|13.9951
07:01:33|13.9973
07:01:35|13.9973
07:01:35|13.9876
07:01:37|13.9874
07:01:39|13.9969
07:01:39|13.9974
07:01:40|13.9916
07:01:41|13.9929
07:01:42|13.9929
07:01:43|13.9929
07:01:44|13.9929
07:01:45|13.9818
07:01:46|13.9808
07:01:47|13.9831
07:01:48|13.9788
07:01:49|13.9787
07:01:50|13.9783
07:01:51|13.9789
07:01:52|13.9787
07:01:53|13.9808
07:01:54|13.9786
07:01:55|13.9594
07:01:56|13.958
07:01:57|13.9572
07:01:59|13.9519
07:01:59|13.9445
07:02:00|13.946
07:02:01|13.9492
07:02:03|13.969
07:02:04|13.9646
07:02:05|13.9683
07:02:06|13.9774
07:02:07|13.9784
07:02:08|13.9828
07:02:09|13.9827
07:02:10|13.9908
07:02:11|13.9859
07:02:12|13.9927
07:02:13|13.979
07:02:14|13.9766
07:02:16|13.9714
07:02:17|13.9646
07:02:19|13.9651
07:02:21|13.9613
07:02:21|13.9582
07:02:23|13.9521
07:02:24|13.9521
07:02:25|13.958
07:02:27|13.9622
07:02:27|13.9622
07:02:28|13.9622
07:02:29|13.9583
07:02:30|13.9583
07:02:32|13.948
07:02:33|13.9404
07:02:34|13.9428
07:02:35|13.94
07:02:36|13.9414
07:02:37|13.9437
07:02:38|13.9408
07:02:39|13.9408
07:02:41|13.9469
07:02:42|13.9422
07:02:42|13.9476
07:02:44|13.94
07:02:45|13.9388
07:02:45|13.9432
07:02:47|13.9353
07:02:48|13.929
07:02:49|13.9263
07:02:50|13.9249
07:02:51|13.92
07:02:52|13.913
07:02:53|13.9093
07:02:54|13.9074
07:02:55|13.8924
07:02:56|13.9071
07:02:57|13.8998
07:02:58|13.9022
07:02:59|13.8968
07:03:00|13.9061
07:03:01|13.9116
07:03:03|13.9116
07:03:04|13.9153
07:03:05|13.9089
07:03:06|13.9074
07:03:07|13.9074
07:03:07|13.9074
07:03:09|13.919
07:03:10|13.9221
07:03:10|13.9162
07:03:12|13.9136
07:03:13|13.9136
07:03:14|13.9136
07:03:15|13.92
07:03:16|13.9274
07:03:17|13.9258
07:03:19|13.9251
07:03:20|13.9251
07:03:21|13.9251
07:03:22|13.9304
07:03:24|13.9335
07:03:26|13.9335
07:03:26|13.927
07:03:27|13.927
07:03:28|13.9237
07:03:29|13.9199
07:03:30|13.9089
07:03:31|13.9149
07:03:32|13.9149
07:03:33|13.9197
07:03:34|13.9197
07:03:35|13.9197
07:03:37|13.9197
07:03:38|13.912
07:03:39|13.912
07:03:40|13.912
07:03:41|13.9151
07:03:42|13.9082
07:03:43|13.9082
07:03:43|13.9145
07:03:45|13.9177
07:03:45|13.9127
07:03:48|13.9192
07:03:48|13.9191
07:03:49|13.9193
07:03:50|13.9177
07:03:51|13.9181
07:03:52|13.8985
07:03:54|13.8998
07:03:55|13.8968
07:03:56|13.89
07:03:58|13.8701
07:03:58|13.8769
07:03:59|13.8751
07:04:00|13.8711
07:04:01|13.8696
07:04:02|13.8696
07:04:03|13.8652
07:04:05|13.868
07:04:05|13.8689
07:04:06|13.8727
07:04:07|13.8727
07:04:09|13.8652
07:04:10|13.8725
07:04:11|13.8823
07:04:12|13.874
07:04:13|13.8787
07:04:14|13.8784
07:04:14|13.8748
07:04:16|13.8899
07:04:16|13.8874
07:04:17|13.8916
07:04:18|13.8916
07:04:21|13.893
07:04:22|13.8931
07:04:23|13.8915
07:04:24|13.8936
07:04:25|13.8909
07:04:27|13.8773
07:04:27|13.8797
07:04:29|13.8893
07:04:30|13.8893
07:04:31|13.8841
07:04:31|13.8868
07:04:32|13.885
07:04:34|13.885
07:04:34|13.885
07:04:35|13.8891
07:04:37|13.8891
07:04:38|13.8891
07:04:39|13.8892
07:04:40|13.8946
07:04:40|13.8902
07:04:41|13.8931
07:04:43|13.8971
07:04:44|13.8971
07:04:45|13.8842
07:04:46|13.8842
07:04:47|13.8842
07:04:49|13.8842
07:04:49|13.8868
07:04:50|13.8868
07:04:51|13.8955
07:04:52|13.8955
07:04:53|13.8903
07:04:54|13.8974
07:04:55|13.8974
07:04:56|13.8971
07:04:57|13.899
07:04:58|13.9004
07:05:00|13.9004
07:05:00|13.8917
07:05:01|13.9
07:05:02|13.9054
07:05:03|13.9141
07:05:04|13.9144
07:05:05|13.9169
07:05:06|13.9163
07:05:07|13.9176
07:05:08|13.9179
07:05:09|13.9189
07:05:10|13.9225
07:05:11|13.9233
07:05:12|13.9246
07:05:13|13.9213
07:05:14|13.9237
07:05:16|13.9237
07:05:17|13.9237
07:05:18|13.9237
07:05:19|13.9237
07:05:21|13.9499
07:05:22|13.9501
07:05:22|13.9475
07:05:23|13.9475
07:05:25|13.95
07:05:27|13.9474
07:05:28|13.9501
07:05:29|13.9501
07:05:30|13.9471
07:05:31|13.9387
07:05:33|13.9387
07:05:34|13.9359
07:05:35|13.9383
07:05:36|13.9383
07:05:36|13.9383
07:05:38|13.9203
07:05:38|13.9203
07:05:40|13.9198
07:05:41|13.9198
07:05:42|13.9106
07:05:43|13.9052
07:05:44|13.9034
07:05:45|13.9034
07:05:46|13.9079
07:05:47|13.9079
07:05:48|13.9151
07:05:49|13.9151
07:05:50|13.9151
07:05:51|13.9104
07:05:52|13.9173
07:05:54|13.9173
07:05:54|13.9173
07:05:55|13.9173
07:05:56|13.9173
07:05:57|13.915
07:05:59|13.9147
07:05:59|13.9071
07:06:00|13.9071
07:06:01|13.9071
07:06:02|13.9096
07:06:04|13.9096
07:06:05|13.9096
07:06:07|13.8976
07:06:07|13.8962
07:06:08|13.8962
07:06:09|13.8927
07:06:10|13.8926
07:06:11|13.89
07:06:12|13.8888
07:06:13|13.8926
07:06:15|13.8926
07:06:15|13.8793
07:06:17|13.8797
07:06:18|13.8797
07:06:19|13.8797
07:06:20|13.8797
07:06:22|13.8554
07:06:23|13.8372
07:06:25|13.8401
07:06:28|13.8401
07:06:28|13.8498
07:06:29|13.8449
07:06:30|13.8435
07:06:31|13.8502
07:06:32|13.8511
07:06:33|13.8529
07:06:34|13.8529
07:06:35|13.8504
07:06:36|13.8498
07:06:38|13.8469
07:06:39|13.8469
07:06:40|13.855
07:06:41|13.855
07:06:42|13.855
07:06:43|13.8615
07:06:43|13.863
07:06:45|13.8612
07:06:46|13.8619
07:06:47|13.8664
07:06:48|13.8732
07:06:49|13.8854
07:06:50|13.8827
07:06:51|13.8791
07:06:52|13.8745
07:06:53|13.8722
07:06:53|13.885
07:06:55|13.885
07:06:56|13.8884
07:06:57|13.905
07:06:58|13.8977
07:06:59|13.8982
07:07:00|13.8984
07:07:01|13.8984
07:07:05|13.8984
07:07:05|13.9087
07:07:07|13.9087
07:07:08|13.912
07:07:09|13.9119
07:07:09|13.9129
07:07:10|13.9151
07:07:11|13.924
07:07:13|13.9269
07:07:13|13.9267
07:07:15|13.9132
07:07:16|13.9133
07:07:17|13.9117
07:07:18|13.9117
07:07:19|13.9096
07:07:20|13.8839
07:07:21|13.8867
07:07:23|13.8959
07:07:24|13.9057
07:07:25|13.9057
07:07:27|13.8808
07:07:28|13.8808
07:07:29|13.8855
07:07:30|13.8855
07:07:30|13.8855
07:07:32|13.877
07:07:33|13.877
07:07:34|13.8701
07:07:35|13.863
07:07:36|13.8563
07:07:37|13.8563
07:07:38|13.8569
07:07:39|13.8569
07:07:40|13.8569
07:07:41|13.8552
07:07:42|13.8608
07:07:43|13.856
07:07:44|13.856
07:07:45|13.8674
07:07:46|13.8661
07:07:48|13.8829
07:07:49|13.876
07:07:50|13.88
07:07:51|13.884
07:07:51|13.884
07:07:52|13.884
07:07:54|13.884
07:07:54|13.884
07:07:56|13.884
07:07:57|13.8807
07:07:58|13.8795
07:07:58|13.8795
07:07:59|13.8809
07:08:01|13.8809
07:08:02|13.8809
07:08:03|13.8839
07:08:03|13.8839
07:08:05|13.8839
07:08:06|13.887
07:08:07|13.887
07:08:09|13.9
07:08:09|13.9
07:08:10|13.9014
07:08:11|13.9014
07:08:13|13.9094
07:08:13|13.9094
07:08:14|13.9125
07:08:15|13.9125
07:08:16|13.9059
07:08:17|13.9059
07:08:19|13.9059
07:08:20|13.9059
07:08:21|13.9059
07:08:22|13.9132
07:08:23|13.9111
07:08:24|13.9111
07:08:26|13.9062
07:08:26|13.9062
07:08:28|13.9129
07:08:29|13.9129
07:08:30|13.9111
07:08:31|13.92
07:08:32|13.9268
07:08:33|13.9355
07:08:34|13.935
07:08:35|13.9417
07:08:36|13.9417
07:08:37|13.9464
07:08:38|13.9418
07:08:39|13.9315
07:08:41|13.9446
07:08:42|13.9446
07:08:43|13.9464
07:08:44|13.9319
07:08:45|13.9389
07:08:46|13.9378
07:08:47|13.9382
07:08:48|13.9382
07:08:48|13.9389
07:08:50|13.9381
07:08:51|13.938
07:08:52|13.9389
07:08:54|13.9389
07:08:54|13.9312
07:08:55|13.926
07:08:56|13.9231
07:08:57|13.9176
07:08:58|13.9176
07:08:59|13.9209
07:09:00|13.9262
07:09:02|13.9284
07:09:03|13.9284
07:09:04|13.9284
07:09:05|13.9292
07:09:06|13.9292
07:09:07|13.934
07:09:08|13.9461
07:09:08|13.9425
07:09:09|13.9425
07:09:11|13.9425
07:09:11|13.9425
07:09:13|13.9318
07:09:14|13.9158
07:09:15|13.9156
07:09:15|13.9156
07:09:17|13.9096
07:09:18|13.9157
07:09:19|13.91
07:09:19|13.91
07:09:21|13.9059
07:09:22|13.9256
07:09:23|13.9172
07:09:25|13.9232
07:09:26|13.9232
07:09:27|13.9236
07:09:29|13.9211
07:09:29|13.9211
07:09:30|13.9239
07:09:31|13.9239
07:09:32|13.9197
07:09:33|13.9072
07:09:34|13.9072
07:09:35|13.906
07:09:36|13.8999
07:09:37|13.8967
07:09:38|13.8967
07:09:40|13.8917
07:09:40|13.8917
07:09:41|13.8917
07:09:42|13.8917
07:09:43|13.8897
07:09:45|13.8897
07:09:45|13.8897
07:09:46|13.8912
07:09:47|13.8912
07:09:48|13.8956
07:09:50|13.8956
07:09:50|13.8956
07:09:52|13.8956
07:09:53|13.8843
07:09:54|13.8843
07:09:55|13.8956
07:09:56|13.8956
07:09:57|13.8956
07:09:58|13.8956
07:09:59|13.8956
07:10:00|13.8991
07:10:01|13.8991
07:10:02|13.8991
07:10:03|13.8987
07:10:04|13.8987
07:10:06|13.8901
07:10:07|13.8901
07:10:08|13.8969
07:10:09|13.9042
07:10:10|13.9081
07:10:11|13.9199
07:10:12|13.9163
07:10:12|13.9275
07:10:14|13.9273
07:10:15|13.9304
07:10:15|13.938
07:10:17|13.938
07:10:18|13.9304
07:10:19|13.9369
07:10:20|13.9347
07:10:21|13.9295
07:10:22|13.95
07:10:23|13.9374
07:10:23|13.9374
07:10:26|13.9374
07:10:27|13.941
07:10:28|13.9381
07:10:30|13.9381
07:10:31|13.9381
07:10:33|13.9493
07:10:33|13.9505
07:10:35|13.9505
07:10:36|13.9482
07:10:37|13.9482
07:10:38|13.9511
07:10:39|13.9579
07:10:40|13.9571
07:10:41|13.9478
07:10:42|13.9551
07:10:43|13.9488
07:10:44|13.9488
07:10:45|13.9524
07:10:46|13.9606
07:10:47|13.9599
07:10:48|13.9641
07:10:50|13.9641
07:10:50|13.9604
07:10:51|13.9702
07:10:52|13.9735
07:10:53|13.9733
07:10:55|13.9713
07:10:56|13.9703
07:10:57|13.9704
07:10:58|13.9768
07:10:59|13.962
07:11:00|13.9551
07:11:01|13.9602
07:11:02|13.9602
07:11:03|13.9528
07:11:04|13.9566
07:11:05|13.9693
07:11:06|13.97
07:11:08|13.9707
07:11:08|13.9738
07:11:10|14.0041
07:11:11|13.9938
07:11:12|13.9977
07:11:13|13.9959
07:11:14|13.9842
07:11:15|13.9873
07:11:16|14.0012
07:11:17|13.9983
07:11:18|14.0017
07:11:19|14.0012
07:11:20|14.0012
07:11:21|14.002
07:11:22|14.
07:11:23|14.0024
07:11:24|14.0035
07:11:25|14.0035
07:11:27|14.0146
07:11:28|14.0146
07:11:29|14.0082
07:11:30|14.0106
07:11:31|14.002
07:11:33|14.0061
07:11:33|14.002
07:11:35|14.0016
07:11:36|13.9898
07:11:37|13.9962
07:11:39|13.9828
07:11:39|13.9874
07:11:40|13.985
07:11:41|13.985
07:11:42|13.9828
07:11:43|13.9881
07:11:44|14.009
07:11:45|14.0027
07:11:46|13.9972
07:11:47|13.9972
07:11:48|14.0022
07:11:49|14.0027
07:11:50|14.0099
07:11:51|14.0099
07:11:53|14.0144
07:11:54|14.0146
07:11:55|14.0136
07:11:56|14.0162
07:11:57|14.0072
07:11:58|14.0126
07:11:59|14.0078
07:12:00|14.0233
07:12:01|14.0122
07:12:02|14.0193
07:12:03|14.0276
07:12:04|14.0266
07:12:05|14.0342
07:12:06|14.0309
07:12:07|14.0263
07:12:07|14.0213
07:12:09|14.03
07:12:10|14.032
07:12:11|14.032
07:12:12|14.0264
07:12:13|14.0264
07:12:14|14.0264
07:12:15|14.0193
07:12:16|14.0193
07:12:17|14.0193
07:12:18|14.0193
07:12:19|14.0166
07:12:20|14.0193
07:12:21|14.0146
07:12:22|14.0193
07:12:23|14.0193
07:12:24|14.0193
07:12:25|14.0193
07:12:26|14.0193
07:12:28|14.0051
07:12:29|14.0216
07:12:30|14.0216
07:12:31|14.0216
07:12:32|14.0216
07:12:33|14.0163
07:12:34|14.0162
07:12:35|14.0214
07:12:36|14.0214
07:12:37|14.0253
07:12:38|14.0253
07:12:39|14.0253
07:12:40|14.0194
07:12:41|14.0194
07:12:42|14.0126
07:12:43|14.0071
07:12:44|14.0036
07:12:45|14.0041
07:12:46|14.0026
07:12:47|14.0026
07:12:48|14.
07:12:49|13.998
07:12:50|13.9975
07:12:51|13.9955
07:12:53|13.9955
07:12:53|13.9955
07:12:54|13.9955
07:12:56|14.0108
07:12:57|14.0067
07:12:58|14.0067
07:12:59|14.0106
07:13:00|14.0037
07:13:01|14.0037
07:13:02|13.9955
07:13:03|13.9955
07:13:05|13.9907
07:13:06|13.9846
07:13:06|13.9856
07:13:08|13.9856
07:13:09|13.9853
07:13:10|13.9824
07:13:11|13.9911
07:13:11|14.0007
07:13:13|13.9994
07:13:14|13.9945
07:13:14|13.9979
07:13:16|14.
07:13:17|14.0031
07:13:18|14.0051
07:13:19|14.0051
07:13:19|14.005
07:13:21|14.0024
07:13:22|14.0015
07:13:23|14.0044
07:13:24|13.9972
07:13:25|13.9972
07:13:26|13.9974
07:13:27|13.9972
07:13:29|14.0016
07:13:30|13.9994
07:13:31|14.0031
07:13:32|14.0004
07:13:33|13.9995
07:13:34|13.9994
07:13:36|13.9968
07:13:37|13.9968
07:13:38|13.9967
07:13:39|13.9967
07:13:40|13.9988
07:13:41|13.9988
07:13:42|13.9984
07:13:43|13.9928
07:13:44|13.992
07:13:45|13.992
07:13:46|13.9892
07:13:47|13.9894
07:13:49|13.9874
07:13:49|13.9874
07:13:51|13.9874
07:13:52|13.9885
07:13:53|13.9882
07:13:53|13.9886
07:13:55|13.982
07:13:56|13.9826
07:13:57|13.9826
07:13:57|13.98
07:13:59|13.98
07:13:59|13.9764
07:14:01|13.9765
07:14:01|13.9754
07:14:02|13.968
07:14:03|13.968
07:14:06|13.9761
07:14:07|13.9751
07:14:08|13.9751
07:14:09|13.9765
07:14:10|13.9746
07:14:10|13.9767
07:14:11|13.98
07:14:12|13.9746
07:14:14|13.9746
07:14:14|13.9806
07:14:16|13.9806
07:14:17|13.9806
07:14:18|13.9933
07:14:18|13.9936
07:14:19|13.9908
07:14:20|13.9906
07:14:22|13.9906
07:14:22|13.9922
07:14:24|13.9922
07:14:24|13.9885
07:14:25|13.9885
07:14:27|13.991
07:14:28|13.9953
07:14:30|13.9999
07:14:31|13.9973
07:14:33|13.9973
07:14:34|13.9973
07:14:36|13.9973
07:14:37|14.
07:14:38|14.
07:14:40|14.004
07:14:40|14.004
07:14:42|14.0097
07:14:43|14.0097
07:14:44|13.9953
07:14:45|14.0066
07:14:46|14.0066
07:14:47|14.0066
07:14:48|14.0066
07:14:49|14.0066
07:14:50|14.0066
07:14:51|14.0066
07:14:52|14.0066
07:14:54|14.0066
07:14:54|14.0066
07:14:56|14.0066
07:14:57|14.0066
07:14:58|14.0066
07:14:58|13.999
07:15:00|14.0037
07:15:00|14.0039
07:15:02|14.0039
07:15:03|14.0039
07:15:04|14.0066
07:15:05|14.017
07:15:06|14.0179
07:15:07|14.0179
07:15:08|14.0235
07:15:09|14.0238
07:15:10|14.0272
07:15:11|14.0219
07:15:12|14.0247
07:15:13|14.0247
07:15:14|14.0234
07:15:15|14.0234
07:15:16|14.0234
07:15:17|14.0234
07:15:18|14.0271
07:15:19|14.0333
07:15:20|14.0305
07:15:21|14.0305
07:15:22|14.0305
07:15:23|14.03
07:15:24|14.03
07:15:25|14.03
07:15:26|14.03
07:15:27|14.03
07:15:28|14.03
07:15:29|14.012
07:15:31|14.0118
07:15:31|14.0118
07:15:34|14.0066
07:15:35|14.
07:15:36|14.
07:15:37|13.996
07:15:38|13.9935
07:15:40|13.985
07:15:40|13.985
07:15:42|13.985
07:15:43|13.9911
07:15:44|13.9911
07:15:45|13.9911
07:15:47|13.985
07:15:48|13.9851
07:15:49|13.9851
07:15:50|13.9885
07:15:51|13.9842
07:15:51|13.9842
07:15:52|13.984
07:15:54|13.984
07:15:54|13.9885
07:15:55|14.0062
07:15:57|14.0068
07:15:57|14.0071
07:15:58|14.0056
07:15:59|14.0056
07:16:01|14.0062
07:16:02|13.9983
07:16:02|13.9972
07:16:03|13.9994
07:16:05|14.0009
07:16:05|14.0009
07:16:07|14.0009
07:16:08|14.0009
07:16:09|14.0009
07:16:10|14.0009
07:16:10|13.9945
07:16:11|13.9987
07:16:12|13.9979
07:16:14|14.0057
07:16:15|14.0059
07:16:15|14.013
07:16:16|14.0127
07:16:18|14.0182
07:16:18|14.0199
07:16:19|14.0183
07:16:20|14.0163
07:16:21|14.0163
07:16:23|14.0163
07:16:24|14.0163
07:16:24|14.0305
07:16:26|14.0305
07:16:26|14.0305
07:16:28|14.0402
07:16:29|14.0378
07:16:29|14.0322
07:16:31|14.0337
07:16:32|14.0321
07:16:33|14.0319
07:16:35|14.0322
07:16:36|14.0322
07:16:37|14.0322
07:16:38|14.0319
07:16:39|14.0319
07:16:40|14.0319
07:16:41|14.0253
07:16:43|14.0253
07:16:44|14.0222
07:16:44|14.0222
07:16:46|14.0181
07:16:47|14.0181
07:16:48|14.0181
07:16:49|14.0181
07:16:50|14.0162
07:16:51|14.0178
07:16:52|14.0122
07:16:53|14.0122
07:16:54|14.0122
07:16:55|14.0263
07:16:56|14.0318
07:16:57|14.0323
07:16:58|14.0306
07:16:59|14.0321
07:17:00|14.0319
07:17:01|14.0319
07:17:02|14.0319
07:17:03|14.0387
07:17:04|14.0387
07:17:05|14.0387
07:17:06|14.035
07:17:07|14.0379
07:17:09|14.0393
07:17:09|14.0404
07:17:10|14.0404
07:17:11|14.0404
07:17:12|14.037
07:17:13|14.0318
07:17:14|14.0318
07:17:15|14.0318
07:17:16|14.0318
07:17:17|14.0318
07:17:19|14.0281
07:17:20|14.0281
07:17:21|14.0333
07:17:22|14.0371
07:17:23|14.0371
07:17:24|14.0333
07:17:24|14.0398
07:17:26|14.037
07:17:27|14.037
07:17:28|14.037
07:17:29|14.037
07:17:30|14.0359
07:17:31|14.04
07:17:33|14.0325
07:17:34|14.0384
07:17:35|14.0384
07:17:36|14.0384
07:17:37|14.0374
07:17:38|14.0374
07:17:40|14.0374
07:17:40|14.0333
07:17:41|14.0281
07:17:43|14.031
07:17:45|14.0223
07:17:45|14.0223
07:17:47|14.0223
07:17:47|14.0212
07:17:48|14.0133
07:17:49|14.0162
07:17:50|14.0162
07:17:51|14.0162
07:17:52|14.0099
07:17:54|14.0099
07:17:55|14.0072
07:17:56|14.0054
07:17:57|14.0054
07:17:58|14.0054
07:17:59|14.0054
07:18:00|14.0054
07:18:02|14.0074
07:18:02|14.0115
07:18:04|14.0115
07:18:05|14.0162
07:18:06|14.0228
07:18:07|14.0228
07:18:08|14.0217
07:18:09|14.0217
07:18:10|14.0251
07:18:11|14.0304
07:18:12|14.0309
07:18:13|14.0304
07:18:15|14.037
07:18:15|14.0437
07:18:16|14.0466
07:18:17|14.0466
07:18:18|14.0466
07:18:19|14.0466
07:18:20|14.0285
07:18:21|14.0421
07:18:22|14.0421
07:18:23|14.0421
07:18:24|14.0371
07:18:25|14.0371
07:18:26|14.0421
07:18:27|14.0421
07:18:28|14.0421
07:18:29|14.0421
07:18:31|14.0421
07:18:31|14.0452
07:18:33|14.0444
07:18:33|14.0444
07:18:35|14.0444
07:18:36|14.0444
07:18:37|14.0444
07:18:39|14.046
07:18:39|14.046
07:18:40|14.046
07:18:42|14.046
07:18:43|14.0421
07:18:44|14.0411
07:18:46|14.0411
07:18:46|14.0386
07:18:47|14.0449
07:18:48|14.0422
07:18:49|14.0483
07:18:51|14.041
07:18:52|14.041
07:18:54|14.0444
07:18:54|14.0444
07:18:55|14.0444
07:18:56|14.0444
07:18:57|14.0411
07:18:59|14.046
07:19:00|14.046
07:19:01|14.046
07:19:02|14.0389
07:19:03|14.0389
07:19:04|14.0293
07:19:05|14.0336
07:19:06|14.0336
07:19:07|14.038
07:19:08|14.0286
07:19:09|14.0286
07:19:10|14.0293
07:19:11|14.0293
07:19:11|14.0323
07:19:13|14.0323
07:19:15|14.0278
07:19:16|14.0265
07:19:17|14.025
07:19:18|14.025
07:19:19|14.0221
07:19:20|14.0157
07:19:21|14.0216
07:19:21|14.0216
07:19:22|14.0216
07:19:23|14.0164
07:19:24|14.0212
07:19:25|14.0215
07:19:27|14.0215
07:19:28|14.0215
07:19:29|14.0215
07:19:30|14.0215
07:19:31|14.0215
07:19:32|14.0215
07:19:33|14.0215
07:19:35|14.0151
07:19:35|14.0157
07:19:38|14.0059
07:19:39|14.0092
07:19:40|14.0092
07:19:42|14.0137
07:19:42|14.0127
07:19:43|14.0127
07:19:44|14.0127
07:19:45|14.0127
07:19:46|14.0127
07:19:47|14.0177
07:19:49|14.0177
07:19:50|14.0177
07:19:51|14.0129
07:19:51|14.0129
07:19:53|14.0106
07:19:54|14.0111
07:19:55|14.0138
07:19:56|14.0127
07:19:56|14.013
07:19:58|14.0062
07:20:00|14.015
07:20:00|14.0123
07:20:01|14.0171
07:20:02|14.0111
07:20:03|14.0111
07:20:05|14.016
07:20:06|14.016
07:20:07|14.0145
07:20:08|14.01
07:20:09|14.0053
07:20:11|14.0021
07:20:12|13.9999
07:20:12|13.9906
07:20:13|14.
07:20:14|14.0038
07:20:15|13.9991
07:20:16|13.9991
07:20:17|14.0012
07:20:18|14.0012
07:20:19|14.001
07:20:20|14.0069
07:20:22|14.0059
07:20:23|14.0016
07:20:23|14.0063
07:20:25|14.0063
07:20:26|14.0063
07:20:27|14.0062
07:20:28|14.0018
07:20:29|14.0058
07:20:30|14.0002
07:20:31|13.9976
07:20:31|14.0128
07:20:34|14.0136
07:20:35|14.0103
07:20:36|14.0103
07:20:38|14.0116
07:20:38|14.0129
07:20:39|14.0143
07:20:40|14.0115
07:20:42|14.0108
07:20:44|13.997
07:20:44|13.997
07:20:45|13.997
07:20:46|13.997
07:20:48|14.0022
07:20:48|14.0023
07:20:50|14.0023
07:20:51|14.0023
07:20:52|13.9975
07:20:53|13.9975
07:20:54|13.9945
07:20:55|13.9945
07:20:56|13.9875
07:20:57|13.9799
07:20:58|13.9799
07:20:59|13.978
07:21:00|13.978
07:21:02|13.9553
07:21:03|13.9553
07:21:04|13.9572
07:21:05|13.9574
07:21:06|13.9574
07:21:07|13.9703
07:21:08|13.965
07:21:09|13.9682
07:21:10|13.9621
07:21:11|13.9621
07:21:12|13.9621
07:21:13|13.9541
07:21:14|13.9466
07:21:15|13.9423
07:21:16|13.9231
07:21:17|13.9343
07:21:18|13.9259
07:21:19|13.9231
07:21:20|13.9206
07:21:21|13.9328
07:21:22|13.93
07:21:23|13.9333
07:21:24|13.9415
07:21:25|13.9375
07:21:26|13.9375
07:21:28|13.9277
07:21:29|13.939
07:21:29|13.9332
07:21:30|13.9332
07:21:32|13.9332
07:21:32|13.9231
07:21:34|13.9137
07:21:34|13.9027
07:21:35|13.9032
07:21:37|13.9014
07:21:38|13.9122
07:21:40|13.9174
07:21:41|13.9503
07:21:42|13.9503
07:21:42|13.9389
07:21:44|13.935
07:21:46|13.9331
07:21:47|13.9388
07:21:48|13.9388
07:21:49|13.949
07:21:50|13.949
07:21:51|13.949
07:21:52|13.949
07:21:53|13.949
07:21:54|13.949
07:21:55|13.949
07:21:56|13.949
07:21:57|13.949
07:21:59|13.9486
07:22:00|13.9486
07:22:01|13.941
07:22:02|13.9451
07:22:03|13.944
07:22:04|13.944
07:22:05|13.9471
07:22:07|13.9486
07:22:08|13.9591
07:22:09|13.9591
07:22:10|13.9614
07:22:11|13.9641
07:22:12|13.966
07:22:12|13.9701
07:22:14|13.9715
07:22:14|13.9736
07:22:16|13.9646
07:22:17|13.9646
07:22:17|13.9654
07:22:19|13.9629
07:22:19|13.9629
07:22:20|13.9701
07:22:22|13.9701
07:22:23|13.9701
07:22:24|13.96
07:22:25|13.9546
07:22:26|13.9591
07:22:26|13.9557
07:22:28|13.9557
07:22:29|13.9557
07:22:30|13.9406
07:22:31|13.947
07:22:31|13.9472
07:22:33|13.9472
07:22:34|13.95
07:22:35|13.9462
07:22:36|13.9462
07:22:38|13.9462
07:22:38|13.9396
07:22:39|13.9396
07:22:41|13.9396
07:22:43|13.9391
07:22:43|13.9294
07:22:44|13.9315
07:22:45|13.9233
07:22:47|13.92
07:22:47|13.9194
07:22:49|13.9337
07:22:49|13.928
07:22:50|13.9236
07:22:52|13.9236
07:22:52|13.9222
07:22:53|13.9222
07:22:55|13.9164
07:22:56|13.9164
07:22:58|13.912
07:22:58|13.912
07:22:59|13.912
07:23:00|13.9146
07:23:01|13.91
07:23:02|13.9126
07:23:03|13.9222
07:23:05|13.9232
07:23:07|13.9232
07:23:08|13.9232
07:23:08|13.9232
07:23:09|13.9232
07:23:11|13.9232
07:23:12|13.9232
07:23:13|13.9232
07:23:14|13.9232
07:23:14|13.9168
07:23:16|13.9229
07:23:17|13.917
07:23:18|13.9062
07:23:19|13.9062
07:23:19|13.9078
07:23:21|13.9023
07:23:22|13.9023
07:23:23|13.9025
07:23:24|13.9049
07:23:25|13.8945
07:23:26|13.8911
07:23:27|13.8911
07:23:28|13.893
07:23:29|13.8844
07:23:30|13.8844
07:23:31|13.8844
07:23:32|13.8844
07:23:33|13.8853
07:23:34|13.8952
07:23:36|13.901
07:23:36|13.8972
07:23:38|13.9103
07:23:40|13.907
07:23:41|13.912
07:23:42|13.912
07:23:43|13.9057
07:23:44|13.9062
07:23:46|13.9062
07:23:47|13.9087
07:23:47|13.9123
07:23:48|13.9079
07:23:50|13.8998
07:23:50|13.904
07:23:52|13.9062
07:23:54|13.9078
07:23:55|13.8975
07:23:56|13.8975
07:23:56|13.8975
07:23:57|13.8975
07:23:59|13.9063
07:24:01|13.9022
07:24:01|13.9022
07:24:03|13.9123
07:24:04|13.9106
07:24:04|13.9106
07:24:06|13.9134
07:24:07|13.9134
07:24:07|13.9138
07:24:08|13.9136
07:24:10|13.9136
07:24:10|13.9136
07:24:12|13.916
07:24:13|13.916
07:24:13|13.9184
07:24:15|13.9092
07:24:15|13.9092
07:24:17|13.9092
07:24:18|13.9092
07:24:19|13.9092
07:24:20|13.9126
07:24:21|13.9086
07:24:22|13.9086
07:24:23|13.9036
07:24:24|13.9088
07:24:25|13.9088
07:24:26|13.9088
07:24:27|13.9051
07:24:28|13.9097
07:24:29|13.9069
07:24:31|13.9043
07:24:32|13.9001
07:24:33|13.8973
07:24:34|13.8977
07:24:34|13.9069
07:24:36|13.9088
07:24:36|13.9088
07:24:37|13.9172
07:24:38|13.9172
07:24:39|13.9232
07:24:41|13.9232
07:24:43|13.9289
07:24:43|13.9325
07:24:44|13.9325
07:24:45|13.9325
07:24:47|13.9325
07:24:48|13.9279
07:24:48|13.9257
07:24:49|13.9255
07:24:51|13.9255
07:24:52|13.9238
07:24:53|13.9235
07:24:54|13.9235
07:24:55|13.9235
07:24:56|13.9267
07:24:57|13.9217
07:24:59|13.9245
07:25:00|13.9245
07:25:01|13.9245
07:25:01|13.9304
07:25:03|13.9242
07:25:04|13.9242
07:25:05|13.9242
07:25:06|13.9242
07:25:07|13.9242
07:25:08|13.9242
07:25:09|13.9242
07:25:10|13.9242
07:25:11|13.9242
07:25:12|13.9338
07:25:13|13.9338
07:25:14|13.937
07:25:15|13.9301
07:25:16|13.9301
07:25:17|13.9301
07:25:19|13.9301
07:25:19|13.9301
07:25:20|13.9301
07:25:21|13.9152
07:25:22|13.9193
07:25:23|13.9173
07:25:24|13.9173
07:25:25|13.9173
07:25:26|13.9164
07:25:27|13.9176
07:25:28|13.9176
07:25:29|13.9166
07:25:30|13.909
07:25:31|13.909
07:25:32|13.9113
07:25:33|13.9113
07:25:34|13.9113
07:25:35|13.9113
07:25:36|13.9158
07:25:37|13.9158
07:25:38|13.9158
07:25:40|13.9208
07:25:41|13.9208
07:25:43|13.921
07:25:45|13.921
07:25:45|13.921
07:25:47|13.921
07:25:49|13.9159
07:25:50|13.9141
07:25:51|13.9141
07:25:52|13.9141
07:25:53|13.9141
07:25:54|13.9159
07:25:55|13.9159
07:25:56|13.9152
07:25:57|13.9144
07:25:58|13.9132
07:25:59|13.9132
07:26:00|13.9132
07:26:00|13.9132
07:26:02|13.91
07:26:03|13.91
07:26:04|13.9088
07:26:05|13.9071
07:26:06|13.8942
07:26:07|13.9
07:26:08|13.9
07:26:09|13.8933
07:26:10|13.8975
07:26:11|13.8911
07:26:12|13.8894
07:26:13|13.8894
07:26:14|13.885
07:26:15|13.9
07:26:16|13.8985
07:26:17|13.8985
07:26:18|13.9141
07:26:19|13.9208
07:26:19|13.9177
07:26:21|13.9242
07:26:21|13.929
07:26:22|13.9323
07:26:24|13.932
07:26:25|13.9355
07:26:26|13.9368
07:26:27|13.9368
07:26:28|13.9478
07:26:29|13.9462
07:26:30|13.9431
07:26:31|13.9431
07:26:32|13.9437
07:26:33|13.9544
07:26:34|13.9593
07:26:35|13.9729
07:26:35|13.975
07:26:38|13.9663
07:26:39|13.9663
07:26:39|13.9594
07:26:41|13.9594
07:26:43|13.9735
07:26:44|13.9732
07:26:46|13.9717
07:26:46|13.9717
07:26:48|13.9772
07:26:48|13.9746
07:26:51|13.968
07:26:51|13.968
07:26:52|13.97
07:26:53|13.97
07:26:55|13.97
07:26:56|13.9831
07:26:57|13.9907
07:26:58|13.9934
07:26:59|13.9991
07:27:00|14.0037
07:27:01|14.0103
07:27:02|14.0045
07:27:04|14.0039
07:27:04|14.0039
07:27:05|14.0045
07:27:06|13.9955
07:27:07|13.9933
07:27:08|13.9971
07:27:09|13.9971
07:27:10|13.9971
07:27:11|14.0005
07:27:12|14.0005
07:27:13|14.0048
07:27:14|14.0057
07:27:15|14.0057
07:27:16|13.9972
07:27:18|13.9972
07:27:19|13.9972
07:27:20|13.993
07:27:21|13.9916
07:27:21|13.9916
07:27:22|13.9916
07:27:23|13.9776
07:27:25|13.9822
07:27:26|13.9822
07:27:27|13.9822
07:27:28|13.9916
07:27:29|13.9909
07:27:30|13.9909
07:27:31|13.9915
07:27:32|13.9915
07:27:33|13.9915
07:27:34|13.9927
07:27:35|13.99
07:27:36|13.9896
07:27:37|13.9896
07:27:38|13.9896
07:27:39|13.9896
07:27:40|14.0052
07:27:41|14.0011
07:27:42|14.0011
07:27:43|14.0047
07:27:44|13.9998
07:27:45|13.9935
07:27:46|13.9935
07:27:47|14.0046
07:27:48|14.008
07:27:49|14.0046
07:27:50|14.0144
07:27:51|14.015
07:27:52|14.0145
07:27:53|14.0187
07:27:54|14.0121
07:27:55|14.0219
07:27:56|14.0238
07:27:57|14.0238
07:27:58|14.0378
07:27:59|14.0398
07:28:00|14.0454
07:28:01|14.0394
07:28:02|14.0267
07:28:03|14.033
07:28:04|14.0308
07:28:05|14.0424
07:28:06|14.0246
07:28:07|14.0261
07:28:09|14.036
07:28:09|14.036
07:28:10|14.036
07:28:11|14.036
07:28:13|14.0346
07:28:15|14.0381
07:28:15|14.0375
07:28:16|14.036
07:28:17|14.03
07:28:18|14.0249
07:28:20|14.0206
07:28:20|14.0206
07:28:21|14.0206
07:28:22|14.0206
07:28:23|14.0214
07:28:24|14.0396
07:28:25|14.0498
07:28:26|14.0477
07:28:27|14.0508
07:28:28|14.0659
07:28:29|14.0686
07:28:30|14.0611
07:28:31|14.0215
07:28:32|14.0263
07:28:33|14.0342
07:28:34|14.0342
07:28:35|14.0439
07:28:36|14.0436
07:28:37|14.0436
07:28:39|14.0436
07:28:39|14.0374
07:28:41|14.0468
07:28:42|14.0468
07:28:44|14.0489
07:28:45|14.0553
07:28:46|14.0553
07:28:48|14.0584
07:28:48|14.0742
07:28:49|14.0659
07:28:51|14.0638
07:28:52|14.0629
07:28:53|14.0629
07:28:53|14.0629
07:28:56|14.057
07:28:56|14.0529
07:28:58|14.0598
07:28:59|14.0544
07:28:59|14.048
07:29:02|14.0485
07:29:02|14.048
07:29:03|14.0442
07:29:04|14.0442
07:29:06|14.0492
07:29:06|14.0492
07:29:08|14.0597
07:29:09|14.0572
07:29:10|14.0516
07:29:12|14.0577
07:29:12|14.0597
07:29:13|14.0614
07:29:14|14.0717
07:29:15|14.071
07:29:16|14.0597
07:29:18|14.0597
07:29:19|14.0597
07:29:20|14.0597
07:29:21|14.0597
07:29:22|14.0597
07:29:23|14.0549
07:29:24|14.0511
07:29:25|14.0433
07:29:26|14.0456
07:29:27|14.0456
07:29:28|14.0541
07:29:29|14.0486
07:29:30|14.0486
07:29:31|14.0548
07:29:32|14.0548
07:29:33|14.0469
07:29:34|14.0469
07:29:35|14.0469
07:29:36|14.0456
07:29:37|14.0505
07:29:38|14.0486
07:29:39|14.0476
07:29:41|14.0476
07:29:41|14.052
07:29:42|14.052
07:29:44|14.056
07:29:45|14.056
07:29:46|14.0601
07:29:48|14.0563
07:29:48|14.0515
07:29:49|14.0556
07:29:51|14.0563
07:29:52|14.0563
07:29:53|14.0515
07:29:54|14.0515
07:29:55|14.0509
07:29:57|14.046
07:29:57|14.0438
07:29:59|14.0438
07:30:00|14.0438
07:30:01|14.0438
07:30:02|14.0438
07:30:03|14.0423
07:30:04|14.0423
07:30:05|14.0423
07:30:06|14.0388
07:30:07|14.0282
07:30:09|14.0219
07:30:10|14.0342
07:30:11|14.0438
07:30:12|14.0438
07:30:13|14.0438
07:30:14|14.0417
07:30:15|14.0357
07:30:16|14.0357
07:30:18|14.0426
07:30:19|14.0438
07:30:19|14.0468
07:30:21|14.0468
07:30:22|14.05
07:30:23|14.05
07:30:24|14.0586
07:30:24|14.0553
07:30:26|14.0583
07:30:26|14.0583
07:30:28|14.0586
07:30:29|14.0561
07:30:29|14.0561
07:30:31|14.0561
07:30:32|14.0586
07:30:33|14.055
07:30:35|14.054
07:30:35|14.0537
07:30:36|14.0552
07:30:37|14.0552
07:30:38|14.0637
07:30:39|14.0637
07:30:40|14.0631
07:30:41|14.0675
07:30:42|14.0675
07:30:43|14.0727
07:30:45|14.0846
07:30:47|14.0961
07:30:48|14.0921
07:30:49|14.097
07:30:50|14.0957
07:30:50|14.0923
07:30:53|14.095
07:30:53|14.1
07:30:54|14.1018
07:30:55|14.1042
07:30:56|14.1047
07:30:57|14.1057
07:30:58|14.11
07:30:59|14.1065
07:31:01|14.1042
07:31:01|14.0989
07:31:03|14.0881
07:31:04|14.097
07:31:05|14.1057
07:31:06|14.116
07:31:07|14.1068
07:31:08|14.1088
07:31:09|14.1328
07:31:10|14.1466
07:31:11|14.1274
07:31:12|14.1354
07:31:13|14.1418
07:31:14|14.1339
07:31:15|14.1335
07:31:16|14.1348
07:31:16|14.1295
07:31:18|14.1134
07:31:19|14.112
07:31:20|14.1146
07:31:21|14.109
07:31:22|14.1156
07:31:23|14.1157
07:31:24|14.1312
07:31:25|14.1332
07:31:26|14.1332
07:31:27|14.1399
07:31:28|14.1371
07:31:29|14.1311
07:31:30|14.1478
07:31:31|14.1461
07:31:31|14.1399
07:31:32|14.1477
07:31:33|14.1466
07:31:34|14.148
07:31:36|14.1408
07:31:37|14.15
07:31:38|14.1515
07:31:39|14.1562
07:31:39|14.1635
07:31:41|14.1511
07:31:42|14.1586
07:31:43|14.1581
07:31:44|14.1422
07:31:45|14.1498
07:31:47|14.1412
07:31:48|14.1412
07:31:50|14.1281
07:31:51|14.1171
07:31:53|14.1237
07:31:53|14.123
07:31:54|14.1242
07:31:55|14.1218
07:31:56|14.1146
07:31:57|14.1191
07:31:58|14.1285
07:31:59|14.1285
07:32:01|14.1177
07:32:02|14.118
07:32:04|14.1191
07:32:04|14.1199
07:32:05|14.1152
07:32:06|14.1085
07:32:07|14.1011
07:32:08|14.1
07:32:09|14.1037
07:32:10|14.1126
07:32:11|14.1234
07:32:12|14.1263
07:32:13|14.1299
07:32:14|14.123
07:32:15|14.1296
07:32:16|14.13
07:32:17|14.13
07:32:18|14.1316
07:32:19|14.1316
07:32:20|14.13
07:32:21|14.1367
07:32:22|14.1321
07:32:23|14.1518
07:32:24|14.1435
07:32:25|14.1479
07:32:26|14.154
07:32:27|14.154
07:32:28|14.1547
07:32:29|14.1614
07:32:30|14.1717
07:32:31|14.2167
07:32:33|14.2182
07:32:33|14.1892
07:32:34|14.2028
07:32:35|14.219
07:32:36|14.2137
07:32:38|14.215
07:32:38|14.1986
07:32:39|14.2083
07:32:40|14.2205
07:32:41|14.2231
07:32:42|14.2094
07:32:43|14.2047
07:32:45|14.1985
07:32:46|14.1804
07:32:48|14.1724
07:32:49|14.176
07:32:51|14.1721
07:32:52|14.1812
07:32:53|14.2078
07:32:55|14.1925
07:32:56|14.1925
07:32:56|14.2077
07:32:58|14.2077
07:32:59|14.208
07:33:00|14.2131
07:33:02|14.2197
07:33:03|14.2225
07:33:03|14.2226
07:33:05|14.2276
07:33:06|14.2159
07:33:07|14.2246
07:33:08|14.2204
07:33:09|14.2077
07:33:10|14.2146
07:33:11|14.1939
07:33:13|14.1971
07:33:13|14.1804
07:33:15|14.2002
07:33:15|14.1874
07:33:17|14.1821
07:33:17|14.1744
07:33:19|14.1802
07:33:20|14.1718
07:33:21|14.1694
07:33:22|14.1758
07:33:23|14.176
07:33:24|14.1697
07:33:24|14.1697
07:33:25|14.1706
07:33:27|14.1832
07:33:28|14.1829
07:33:28|14.1844
07:33:29|14.1676
07:33:30|14.1762
07:33:31|14.176
07:33:32|14.1898
07:33:34|14.1902
07:33:35|14.1902
07:33:36|14.19
07:33:36|14.1861
07:33:37|14.1789
07:33:38|14.17
07:33:39|14.1726
07:33:40|14.1742
07:33:41|14.1757
07:33:42|14.1861
07:33:44|14.1895
07:33:45|14.1858
07:33:45|14.1659
07:33:47|14.1685
07:33:48|14.1704
07:33:50|14.1658
07:33:51|14.1748
07:33:53|14.1646
07:33:54|14.1646
07:33:54|14.16
07:33:56|14.16
07:33:57|14.15
07:33:58|14.148
07:33:59|14.1351
07:34:01|14.1351
07:34:02|14.1351
07:34:03|14.1427
07:34:04|14.1464
07:34:05|14.1475
07:34:06|14.1475
07:34:07|14.1405
07:34:08|14.1405
07:34:09|14.131
07:34:11|14.128
07:34:12|14.128
07:34:13|14.1289
07:34:14|14.1342
07:34:15|14.1356
07:34:15|14.14
07:34:17|14.1358
07:34:18|14.1335
07:34:19|14.1289
07:34:20|14.1278
07:34:20|14.118
07:34:21|14.1247
07:34:23|14.1247
07:34:24|14.1214
07:34:25|14.1214
07:34:26|14.1335
07:34:26|14.1343
07:34:28|14.1268
07:34:29|14.1319
07:34:30|14.1315
07:34:31|14.1315
07:34:32|14.1247
07:34:33|14.1247
07:34:34|14.1351
07:34:35|14.1351
07:34:35|14.1269
07:34:37|14.1314
07:34:37|14.1304
07:34:39|14.1341
07:34:40|14.1345
07:34:41|14.1345
07:34:42|14.1345
07:34:43|14.1348
07:34:44|14.1403
07:34:45|14.1403
07:34:46|14.1403
07:34:47|14.1403
07:34:48|14.1359
07:34:50|14.1351
07:34:51|14.1357
07:34:52|14.1359
07:34:54|14.1359
07:34:55|14.1359
07:34:55|14.1359
07:34:57|14.1359
07:34:58|14.1385
07:34:59|14.1368
07:34:59|14.145
07:35:01|14.145
07:35:02|14.145
07:35:03|14.1468
07:35:04|14.1468
07:35:04|14.161
07:35:06|14.1552
07:35:07|14.1519
07:35:08|14.1519
07:35:08|14.1468
07:35:10|14.1468
07:35:11|14.13
07:35:12|14.1352
07:35:13|14.1244
07:35:15|14.1251
07:35:15|14.1251
07:35:16|14.1198
07:35:18|14.1037
07:35:19|14.1008
07:35:20|14.1
07:35:20|14.0835
07:35:22|14.0871
07:35:23|14.0824
07:35:23|14.0822
07:35:24|14.0871
07:35:26|14.0894
07:35:26|14.0899
07:35:28|14.092
07:35:29|14.092
07:35:29|14.0961
07:35:30|14.0927
07:35:31|14.0927
07:35:33|14.0927
07:35:34|14.0927
07:35:35|14.0927
07:35:37|14.0931
07:35:37|14.0931
07:35:38|14.1018
07:35:39|14.1003
07:35:40|14.1042
07:35:41|14.1077
07:35:42|14.1098
07:35:44|14.1102
07:35:44|14.1167
07:35:45|14.1138
07:35:46|14.1199
07:35:47|14.1002
07:35:49|14.1002
07:35:50|14.1
07:35:51|14.1
07:35:52|14.1036
07:35:54|14.1097
07:35:55|14.117
07:35:56|14.117
07:35:56|14.1127
07:35:58|14.122
07:35:59|14.122
07:36:00|14.122
07:36:01|14.1154
07:36:02|14.1209
07:36:03|14.1209
07:36:04|14.1276
07:36:05|14.1276
07:36:06|14.1276
07:36:08|14.1276
07:36:09|14.1201
07:36:10|14.111
07:36:11|14.1276
07:36:11|14.1276
07:36:12|14.1209
07:36:14|14.1209
07:36:14|14.1209
07:36:16|14.1153
07:36:17|14.1126
07:36:18|14.1126
07:36:19|14.1126
07:36:20|14.1126
07:36:20|14.1052
07:36:22|14.112
07:36:23|14.1076
07:36:24|14.1078
07:36:25|14.1
07:36:26|14.1043
07:36:27|14.1043
07:36:27|14.1043
07:36:29|14.1043
07:36:30|14.1087
07:36:31|14.1087
07:36:32|14.1087
07:36:33|14.0975
07:36:34|14.1047
07:36:35|14.1047
07:36:35|14.0996
07:36:37|14.1014
07:36:38|14.1041
07:36:39|14.104
07:36:40|14.0975
07:36:41|14.0972
07:36:42|14.1
07:36:43|14.1
07:36:44|14.1
07:36:45|14.1
07:36:46|14.0988
07:36:47|14.1
07:36:48|14.0935
07:36:49|14.0987
07:36:50|14.0987
07:36:52|14.0984
07:36:53|14.0984
07:36:54|14.0984
07:36:55|14.0984
07:36:56|14.0992
07:36:57|14.0992
07:36:59|14.099
07:37:00|14.099
07:37:01|14.0992
07:37:02|14.1
07:37:04|14.1013
07:37:05|14.1073
07:37:07|14.1094
07:37:07|14.1096
07:37:08|14.12
07:37:09|14.1114
07:37:10|14.1163
07:37:11|14.1163
07:37:13|14.1187
07:37:13|14.1187
07:37:15|14.1214
07:37:16|14.1139
07:37:17|14.1139
07:37:18|14.1094
07:37:19|14.1094
07:37:20|14.1162
07:37:21|14.1162
07:37:22|14.1162
07:37:23|14.1162
07:37:24|14.1162
07:37:25|14.1185
07:37:26|14.1185
07:37:27|14.1185
07:37:28|14.1196
07:37:29|14.1228
07:37:30|14.1199
07:37:31|14.1239
07:37:32|14.1239
07:37:33|14.1209
07:37:34|14.1209
07:37:35|14.1123
07:37:36|14.109
07:37:37|14.109
07:37:38|14.109
07:37:39|14.109
07:37:40|14.1067
07:37:41|14.1067
07:37:42|14.1043
07:37:43|14.1043
07:37:44|14.1043
07:37:45|14.1042
07:37:46|14.1043
07:37:47|14.1043
07:37:48|14.1058
07:37:49|14.1058
07:37:50|14.1058
07:37:51|14.1058
07:37:52|14.1079
07:37:53|14.1079
07:37:54|14.1041
07:37:55|14.1048
07:37:57|14.1034
07:37:59|14.1024
07:37:59|14.1
07:38:00|14.1096
07:38:02|14.1101
07:38:04|14.1101
07:38:05|14.1024
07:38:06|14.1
07:38:07|14.1
07:38:07|14.1031
07:38:09|14.1108
07:38:10|14.107
07:38:11|14.1039
07:38:12|14.106
07:38:13|14.106
07:38:14|14.0945
07:38:15|14.0945
07:38:16|14.0946
07:38:17|14.0986
07:38:18|14.0906
07:38:19|14.0949
07:38:21|14.097
07:38:21|14.097
07:38:23|14.0953
07:38:24|14.1
07:38:25|14.0973
07:38:26|14.0973
07:38:27|14.096
07:38:28|14.0978
07:38:29|14.0978
07:38:30|14.102
07:38:31|14.102
07:38:32|14.095
07:38:33|14.095
07:38:34|14.095
07:38:35|14.1021
07:38:36|14.1021
07:38:37|14.0966
07:38:38|14.0975
07:38:39|14.0911
07:38:40|14.0911
07:38:41|14.0999
07:38:42|14.0999
07:38:43|14.097
07:38:44|14.0961
07:38:45|14.0984
07:38:46|14.0961
07:38:47|14.0961
07:38:48|14.0961
07:38:49|14.0944
07:38:50|14.0904
07:38:51|14.0904
07:38:52|14.0958
07:38:54|14.0905
07:38:55|14.095
07:38:56|14.095
07:38:57|14.0963
07:38:59|14.0931
07:39:00|14.0774
07:39:01|14.0743
07:39:02|14.0743
07:39:03|14.0749
07:39:04|14.0749
07:39:05|14.0607
07:39:06|14.0589
07:39:07|14.0433
07:39:08|14.0456
07:39:10|14.056
07:39:11|14.0622
07:39:12|14.0624
07:39:12|14.0549
07:39:14|14.0549
07:39:14|14.0606
07:39:15|14.0624
07:39:16|14.0624
07:39:17|14.0624
07:39:19|14.0552
07:39:20|14.0552
07:39:21|14.0642
07:39:23|14.064
07:39:23|14.0643
07:39:24|14.0701
07:39:25|14.0749
07:39:26|14.0751
07:39:27|14.0774
07:39:29|14.0782
07:39:30|14.0782
07:39:30|14.0707
07:39:31|14.0707
07:39:33|14.0735
07:39:34|14.0798
07:39:35|14.0841
07:39:36|14.0841
07:39:37|14.0841
07:39:38|14.0841
07:39:39|14.0901
07:39:40|14.0913
07:39:41|14.0952
07:39:42|14.0915
07:39:43|14.0915
07:39:44|14.0915
07:39:45|14.0915
07:39:46|14.0915
07:39:47|14.0997
07:39:48|14.0966
07:39:49|14.0937
07:39:50|14.084
07:39:51|14.084
07:39:52|14.084
07:39:53|14.0922
07:39:55|14.0946
07:39:56|14.0946
07:39:57|14.0946
07:39:59|14.0992
07:40:01|14.0905
07:40:02|14.0897
07:40:03|14.0897
07:40:05|14.0855
07:40:05|14.0855
07:40:07|14.082
07:40:08|14.0806
07:40:09|14.0806
07:40:11|14.08
07:40:11|14.08
07:40:12|14.0791
07:40:13|14.0791
07:40:14|14.0861
07:40:15|14.0827
07:40:16|14.0864
07:40:17|14.0857
07:40:18|14.0857
07:40:19|14.0795
07:40:21|14.0741
07:40:21|14.0735
07:40:22|14.0735
07:40:23|14.0735
07:40:24|14.0735
07:40:26|14.0735
07:40:26|14.0735
07:40:27|14.0758
07:40:28|14.0797
07:40:29|14.0797
07:40:30|14.0797
07:40:31|14.0825
07:40:32|14.0825
07:40:33|14.0825
07:40:34|14.0825
07:40:35|14.088
07:40:36|14.088
07:40:37|14.088
07:40:38|14.088
07:40:39|14.088
07:40:40|14.088
07:40:42|14.0816
07:40:42|14.0816
07:40:44|14.08
07:40:45|14.08
07:40:46|14.0801
07:40:47|14.0801
07:40:48|14.0801
07:40:49|14.08
07:40:50|14.08
07:40:51|14.08
07:40:52|14.0815
07:40:53|14.0815
07:40:53|14.0815
07:40:56|14.08
07:40:56|14.0741
07:40:57|14.0736
07:40:59|14.0766
07:41:01|14.0688
07:41:01|14.0688
07:41:02|14.069
07:41:03|14.0588
07:41:05|14.0601
07:41:06|14.0588
07:41:07|14.0591
07:41:08|14.0616
07:41:09|14.0616
07:41:10|14.0602
07:41:11|14.0638
07:41:12|14.0638
07:41:14|14.0728
07:41:15|14.0728
07:41:16|14.0728
07:41:17|14.0597
07:41:18|14.064
07:41:19|14.0602
07:41:20|14.0602
07:41:21|14.0596
07:41:22|14.0546
07:41:23|14.0657
07:41:24|14.0668
07:41:25|14.0569
07:41:26|14.0593
07:41:27|14.0605
07:41:28|14.0605
07:41:29|14.0592
07:41:30|14.0592
07:41:31|14.0571
07:41:32|14.0546
07:41:33|14.0544
07:41:34|14.0565
07:41:35|14.0637
07:41:36|14.0565
07:41:37|14.0588
07:41:38|14.0652
07:41:39|14.0652
07:41:40|14.0652
07:41:41|14.0657
07:41:42|14.0662
07:41:44|14.0713
07:41:44|14.074
07:41:45|14.0767
07:41:46|14.0772
07:41:48|14.0774
07:41:48|14.0774
07:41:50|14.0774
07:41:50|14.0774
07:41:52|14.068
07:41:52|14.0712
07:41:53|14.0712
07:41:54|14.0712
07:41:56|14.0712
07:41:57|14.0712
07:41:59|14.0627
07:42:00|14.064
07:42:01|14.064
07:42:03|14.064
07:42:03|14.06
07:42:05|14.0502
07:42:06|14.0502
07:42:07|14.06
07:42:09|14.0514
07:42:10|14.0514
07:42:10|14.0574
07:42:11|14.0598
07:42:13|14.0598
07:42:14|14.0598
07:42:15|14.0554
07:42:17|14.0521
07:42:17|14.0598
07:42:18|14.0626
07:42:19|14.065
07:42:20|14.065
07:42:21|14.0667
07:42:22|14.0619
07:42:23|14.0619
07:42:25|14.0619
07:42:26|14.0619
07:42:27|14.0607
07:42:28|14.0607
07:42:30|14.0581
07:42:30|14.0581
07:42:31|14.0581
07:42:32|14.0583
07:42:33|14.0607
07:42:34|14.0607
07:42:35|14.0607
07:42:37|14.0607
07:42:37|14.0627
07:42:38|14.0627
07:42:39|14.0605
07:42:40|14.0605
07:42:41|14.0599
07:42:42|14.0599
07:42:43|14.0599
07:42:44|14.0599
07:42:45|14.0599
07:42:46|14.0599
07:42:47|14.0599
07:42:48|14.0599
07:42:49|14.0571
07:42:50|14.0571
07:42:51|14.0571
07:42:53|14.0571
07:42:53|14.0571
07:42:54|14.0571
07:42:55|14.0571
07:42:56|14.0571
07:42:58|14.0571
07:42:59|14.0571
07:43:01|14.0571
07:43:01|14.0571
07:43:02|14.0517
07:43:04|14.0535
07:43:05|14.0535
07:43:06|14.0539
07:43:07|14.0539
07:43:08|14.051
07:43:09|14.0529
07:43:10|14.0501
07:43:11|14.05
07:43:12|14.0453
07:43:14|14.0366
07:43:14|14.0299
07:43:16|14.0201
07:43:17|14.0201
07:43:18|14.0201
07:43:19|14.0285
07:43:20|14.0357
07:43:21|14.0357
07:43:22|14.0366
07:43:23|14.0366
07:43:24|14.0357
07:43:25|14.028
07:43:26|14.028
07:43:27|14.0288
07:43:29|14.028
07:43:29|14.028
07:43:30|14.0263
07:43:31|14.0263
07:43:32|14.0263
07:43:33|14.02
07:43:34|14.02
07:43:35|14.0129
07:43:36|14.0129
07:43:38|14.0183
07:43:39|14.0159
07:43:39|14.0159
07:43:40|14.014
07:43:41|14.013
07:43:43|14.0108
07:43:43|14.0108
07:43:44|14.0108
07:43:46|14.0108
07:43:46|14.0108
07:43:48|14.0086
07:43:48|14.0086
07:43:50|14.0091
07:43:51|14.0069
07:43:51|14.0019
07:43:52|13.9905
07:43:53|13.9895
07:43:54|13.9835
07:43:55|13.9853
07:43:56|13.9853
07:43:58|13.9854
07:44:00|13.9854
07:44:02|14.0043
07:44:02|13.9847
07:44:04|13.9838
07:44:05|13.9939
07:44:06|13.9939
07:44:07|13.9731
07:44:09|13.9617
07:44:10|13.9681
07:44:12|13.9655
07:44:13|13.9531
07:44:14|13.9504
07:44:15|13.9581
07:44:16|13.9777
07:44:17|13.9823
07:44:18|13.9781
07:44:20|13.978
07:44:20|13.9738
07:44:21|13.9738
07:44:22|13.9781
07:44:23|13.9775
07:44:24|13.9723
07:44:25|13.9723
07:44:26|13.9723
07:44:27|13.9723
07:44:28|13.9723
07:44:29|13.9822
07:44:30|13.9864
07:44:31|13.9913
07:44:32|13.9893
07:44:33|13.9867
07:44:34|13.9867
07:44:35|13.98
07:44:36|13.9796
07:44:37|13.9801
07:44:38|13.9801
07:44:39|13.9769
07:44:40|13.9851
07:44:41|13.9817
07:44:42|13.98
07:44:43|13.98
07:44:44|13.9787
07:44:45|13.9815
07:44:46|13.9865
07:44:47|13.9836
07:44:48|13.983
07:44:49|13.9811
07:44:50|13.9811
07:44:51|13.9854
07:44:52|13.9857
07:44:53|13.9857
07:44:54|13.9857
07:44:56|13.9848
07:44:57|13.9848
07:44:58|13.9848
07:45:00|13.9848
07:45:00|13.9834
07:45:02|13.9803
07:45:04|13.9803
07:45:05|13.9736
07:45:06|13.9736
07:45:07|13.9736
07:45:08|13.968
07:45:10|13.9606
07:45:10|13.9606
07:45:11|13.9604
07:45:12|13.9657
07:45:13|13.9657
07:45:14|13.9657
07:45:15|13.968
07:45:17|13.968
07:45:18|13.968
07:45:19|13.968
07:45:20|13.968
07:45:21|13.968
07:45:22|13.968
07:45:23|13.968
07:45:25|13.968
07:45:25|13.9657
07:45:26|13.9657
07:45:27|13.9681
07:45:28|13.9681
07:45:29|13.9681
07:45:30|13.966
07:45:31|13.9679
07:45:32|13.9763
07:45:33|13.9763
07:45:34|13.9753
07:45:35|13.9855
07:45:36|13.9851
07:45:37|13.9851
07:45:38|13.9851
07:45:39|13.9811
07:45:40|13.9811
07:45:41|13.9818
07:45:42|13.9741
07:45:43|13.9741
07:45:44|13.9741
07:45:45|13.9741
07:45:46|13.9724
07:45:47|13.9724
07:45:48|13.9724
07:45:49|13.9679
07:45:50|13.9679
07:45:51|13.97
07:45:52|13.96
07:45:53|13.9504
07:45:54|13.9457
07:45:55|13.9425
07:45:56|13.9508
07:45:57|13.9508
07:45:58|13.9466
07:45:59|13.9315
07:46:01|13.9391
07:46:03|13.9139
07:46:04|13.9227
07:46:05|13.9217
07:46:06|13.919
07:46:08|13.9212
07:46:08|13.9212
07:46:10|13.9148
07:46:11|13.9148
07:46:12|13.9148
07:46:13|13.91
07:46:14|13.9072
07:46:15|13.9001
07:46:16|13.9177
07:46:17|13.9177
07:46:18|13.9177
07:46:20|13.921
07:46:20|13.921
07:46:22|13.9268
07:46:23|13.9202
07:46:24|13.9202
07:46:25|13.9206
07:46:26|13.924
07:46:27|13.9239
07:46:28|13.9239
07:46:29|13.9369
07:46:30|13.9369
07:46:31|13.9395
07:46:33|13.9441
07:46:34|13.9441
07:46:34|13.9485
07:46:36|13.9438
07:46:36|13.9438
07:46:38|13.9568
07:46:38|13.9577
07:46:40|13.9577
07:46:40|13.9575
07:46:42|13.9586
07:46:43|13.9593
07:46:44|13.9605
07:46:44|13.9605
07:46:46|13.9605
07:46:46|13.9621
07:46:48|13.9621
07:46:48|13.9656
07:46:50|13.9616
07:46:51|13.9616
07:46:52|13.97
07:46:52|13.97
07:46:53|13.9701
07:46:55|13.9701
07:46:55|13.98
07:46:56|13.985
07:46:57|13.985
07:46:58|13.9832
07:46:59|13.9832
07:47:01|13.9832
07:47:03|13.9811
07:47:05|13.9758
07:47:05|13.9762
07:47:06|13.9668
07:47:07|13.9621
07:47:08|13.9605
07:47:09|13.9561
07:47:11|13.9481
07:47:12|13.9496
07:47:13|13.9476
07:47:14|13.9552
07:47:15|13.9545
07:47:16|13.9532
07:47:17|13.9595
07:47:18|13.9595
07:47:19|13.961
07:47:20|13.9556
07:47:21|13.9556
07:47:22|13.9556
07:47:23|13.9556
07:47:24|13.9556
07:47:25|13.9556
07:47:26|13.9654
07:47:27|13.9654
07:47:28|13.9654
07:47:29|13.9624
07:47:30|13.9609
07:47:31|13.9624
07:47:32|13.9624
07:47:33|13.9624
07:47:34|13.9624
07:47:35|13.9624
07:47:36|13.9624
07:47:37|13.9649
07:47:38|13.9652
07:47:39|13.9652
07:47:40|13.9652
07:47:41|13.9652
07:47:42|13.9637
07:47:43|13.9637
07:47:44|13.9637
07:47:45|13.9637
07:47:46|13.97
07:47:47|13.97
07:47:48|13.97
07:47:49|13.97
07:47:50|13.973
07:47:51|13.9765
07:47:52|13.9685
07:47:54|13.9685
07:47:55|13.9685
07:47:56|13.9685
07:47:56|13.9773
07:47:57|13.9773
07:47:59|13.9773
07:48:00|13.9685
07:48:01|13.9685
07:48:03|13.9685
07:48:04|13.97
07:48:05|13.995
07:48:06|13.9867
07:48:08|13.9867
07:48:09|13.9974
07:48:11|13.9922
07:48:12|14.0052
07:48:13|14.005
07:48:14|14.0121
07:48:15|14.014
07:48:17|14.0111
07:48:17|14.0111
07:48:18|14.0192
07:48:20|14.0177
07:48:22|14.0418
07:48:22|14.0308
07:48:23|14.0377
07:48:24|14.0377
07:48:25|14.0377
07:48:26|14.0377
07:48:27|14.0377
07:48:28|14.0317
07:48:30|14.0164
07:48:31|14.0186
07:48:32|14.0157
07:48:33|14.0157
07:48:34|14.0092
07:48:35|14.0146
07:48:36|14.0191
07:48:37|14.0209
07:48:38|14.0209
07:48:39|14.0209
07:48:40|14.0209
07:48:41|14.0209
07:48:42|14.0209
07:48:43|14.0209
07:48:44|14.0209
07:48:45|14.0205
07:48:46|14.0192
07:48:47|14.0192
07:48:48|14.0108
07:48:49|14.0108
07:48:50|14.0108
07:48:51|14.0089
07:48:52|14.0041
07:48:53|14.0041
07:48:54|14.0041
07:48:55|14.0041
07:48:56|14.0041
07:48:57|14.0041
07:48:58|14.0041
07:48:59|14.0061
07:49:00|14.0061
07:49:01|14.0061
07:49:03|14.0119
07:49:04|14.0119
07:49:06|14.0133
07:49:07|14.0133
07:49:08|14.0133
07:49:10|14.0133
07:49:11|14.0133
07:49:13|14.0151
07:49:14|14.0128
07:49:16|14.0128
07:49:16|14.0128
07:49:18|14.0128
07:49:19|14.0143
07:49:20|14.0187
07:49:20|14.0187
07:49:21|14.0082
07:49:24|14.0095
07:49:24|14.0095
07:49:25|14.0095
07:49:26|14.0102
07:49:27|13.9973
07:49:29|13.989
07:49:30|13.9845
07:49:31|13.98
07:49:32|13.98
07:49:33|13.9815
07:49:34|13.9815
07:49:35|13.9815
07:49:36|13.9901
07:49:37|13.9951
07:49:38|13.9951
07:49:39|13.9951
07:49:40|13.9951
07:49:42|13.9942
07:49:42|13.9942
07:49:43|13.9942
07:49:44|13.9952
07:49:46|13.9952
07:49:47|13.9952
07:49:47|13.9952
07:49:48|13.9952
07:49:50|13.9952
07:49:50|13.9952
07:49:52|13.9952
07:49:53|13.9942
07:49:53|13.9952
07:49:54|13.9952
07:49:56|13.9908
07:49:56|13.9908
07:49:58|13.9908
07:49:58|13.9908
07:49:59|13.9856
07:50:00|13.9869
07:50:01|13.9765
07:50:03|13.9783
07:50:03|13.9763
07:50:05|13.9688
07:50:06|13.9699
07:50:08|13.959
07:50:10|13.9541
07:50:11|13.9563
07:50:12|13.9624
07:50:14|13.9694
07:50:14|13.9694
07:50:16|13.9607
07:50:17|13.9607
07:50:17|13.9607
07:50:19|13.95
07:50:20|13.9679
07:50:21|13.9668
07:50:22|13.9678
07:50:23|13.9678
07:50:24|13.9622
07:50:25|13.9521
07:50:26|13.962
07:50:27|13.9679
07:50:28|13.9805
07:50:29|13.984
07:50:30|13.9825
07:50:31|13.9896
07:50:32|13.9896
07:50:33|14.
07:50:34|14.
07:50:35|13.9996
07:50:36|13.9996
07:50:37|13.9996
07:50:38|13.9975
07:50:39|13.9975
07:50:40|14.0006
07:50:41|14.0006
07:50:42|14.0006
07:50:43|14.0012
07:50:45|14.0012
07:50:45|13.9992
07:50:46|13.9992
07:50:48|14.01
07:50:49|14.0047
07:50:50|14.0047
07:50:51|14.0047
07:50:52|14.0047
07:50:53|14.0096
07:50:54|14.0096
07:50:55|14.0096
07:50:56|14.0096
07:50:56|14.0096
07:50:58|14.0104
07:50:59|13.9988
07:50:59|13.9998
07:51:01|14.0089
07:51:03|14.0089
07:51:03|14.0089
07:51:05|14.0053
07:51:07|14.0053
07:51:07|14.0054
07:51:08|14.0022
07:51:10|14.0022
07:51:10|14.0022
07:51:12|14.0022
07:51:13|14.01
07:51:14|14.0125
07:51:15|14.01
07:51:16|14.01
07:51:17|14.01
07:51:18|14.0024
07:51:20|14.0052
07:51:20|14.0038
07:51:22|14.0038
07:51:23|14.0038
07:51:24|14.0038
07:51:25|14.0038
07:51:26|14.0038
07:51:28|13.9953
07:51:28|13.9953
07:51:30|13.9976
07:51:31|13.9976
07:51:31|13.9976
07:51:32|13.9918
07:51:34|13.9918
07:51:34|13.9916
07:51:35|13.9927
07:51:36|13.9927
07:51:38|13.9927
07:51:39|13.9912
07:51:40|13.9912
07:51:41|13.9874
07:51:43|13.9962
07:51:43|13.9962
07:51:44|13.9962
07:51:46|13.9962
07:51:46|13.9973
07:51:47|13.9962
07:51:49|13.9962
07:51:50|14.
07:51:50|14.
07:51:51|14.
07:51:52|14.
07:51:53|14.
07:51:54|14.
07:51:55|13.9963
07:51:56|13.9962
07:51:57|13.9962
07:51:59|13.9962
07:52:00|13.9962
07:52:01|13.9934
07:52:02|13.9934
07:52:03|13.9934
07:52:05|13.9973
07:52:06|13.9973
07:52:08|13.9973
07:52:08|13.9976
07:52:10|13.9976
07:52:12|13.9976
07:52:13|13.9999
07:52:14|13.9999
07:52:16|14.0069
07:52:17|14.0133
07:52:19|14.0133
07:52:20|14.0129
07:52:21|14.0129
07:52:23|14.0133
07:52:24|14.0133
07:52:25|14.0226
07:52:26|14.0207
07:52:27|14.0227
07:52:27|14.0227
07:52:29|14.023
07:52:30|14.0226
07:52:31|14.0226
07:52:32|14.0226
07:52:32|14.0285
07:52:34|14.0285
07:52:34|14.0285
07:52:35|14.0285
07:52:37|14.0309
07:52:38|14.0359
07:52:39|14.0363
07:52:39|14.0445
07:52:41|14.0398
07:52:42|14.0486
07:52:43|14.0486
07:52:44|14.0486
07:52:45|14.0485
07:52:46|14.0491
07:52:47|14.0557
07:52:48|14.0404
07:52:49|14.0458
07:52:50|14.0471
07:52:51|14.0405
07:52:52|14.0477
07:52:53|14.049
07:52:54|14.0426
07:52:55|14.0465
07:52:56|14.0408
07:52:57|14.0408
07:52:58|14.0485
07:52:59|14.0435
07:53:00|14.0435
07:53:01|14.0368
07:53:02|14.0368
07:53:03|14.0368
07:53:04|14.0368
07:53:05|14.036
07:53:06|14.0346
07:53:08|14.0331
07:53:09|14.0319
07:53:11|14.0404
07:53:11|14.0404
07:53:13|14.0499
07:53:14|14.0499
07:53:15|14.0404
07:53:16|14.0404
07:53:17|14.0404
07:53:18|14.0404
07:53:19|14.0404
07:53:20|14.0505
07:53:21|14.0642
07:53:22|14.0567
07:53:23|14.0571
07:53:24|14.0571
07:53:25|14.0571
07:53:26|14.0571
07:53:27|14.0477
07:53:28|14.0477
07:53:30|14.0474
07:53:30|14.0474
07:53:32|14.0478
07:53:33|14.0478
07:53:34|14.0462
07:53:35|14.0462
07:53:36|14.0462
07:53:37|14.0462
07:53:38|14.0462
07:53:39|14.0462
07:53:39|14.0462
07:53:40|14.0462
07:53:42|14.0462
07:53:43|14.0473
07:53:44|14.0584
07:53:45|14.049
07:53:46|14.0562
07:53:46|14.0562
07:53:47|14.0575
07:53:49|14.07
07:53:49|14.0637
07:53:51|14.0637
07:53:52|14.0637
07:53:52|14.0637
07:53:54|14.0637
07:53:55|14.0671
07:53:56|14.0638
07:53:57|14.058
07:53:57|14.058
07:53:59|14.058
07:54:00|14.07
07:54:01|14.0629
07:54:02|14.0676
07:54:03|14.0676
07:54:04|14.0676
07:54:05|14.0676
07:54:06|14.0665
07:54:07|14.0562
07:54:08|14.0511
07:54:09|14.0625
07:54:11|14.0593
07:54:11|14.0562
07:54:12|14.0562
07:54:14|14.0499
07:54:15|14.0459
07:54:16|14.0429
07:54:18|14.0429
07:54:18|14.0497
07:54:20|14.0514
07:54:20|14.04
07:54:22|14.04
07:54:23|14.04
07:54:23|14.0368
07:54:25|14.0366
07:54:25|14.04
07:54:26|14.04
07:54:27|14.04
07:54:29|14.04
07:54:30|14.0558
07:54:31|14.0558
07:54:31|14.0536
07:54:32|14.0529
07:54:34|14.05
07:54:35|14.0468
07:54:36|14.0468
07:54:37|14.0468
07:54:38|14.0481
07:54:39|14.0479
07:54:41|14.0479
07:54:42|14.0479
07:54:42|14.0487
07:54:44|14.0487
07:54:44|14.0482
07:54:46|14.0536
07:54:46|14.0572
07:54:48|14.0572
07:54:49|14.0592
07:54:49|14.0597
07:54:50|14.0597
07:54:51|14.0597
07:54:53|14.0597
07:54:53|14.0597
07:54:54|14.0627
07:54:55|14.0613
07:54:57|14.0648
07:54:58|14.0592
07:54:58|14.0645
07:55:00|14.0691
07:55:01|14.0678
07:55:02|14.0687
07:55:03|14.0658
07:55:04|14.0626
07:55:05|14.0626
07:55:06|14.0588
07:55:07|14.0662
07:55:08|14.0642
07:55:10|14.0642
07:55:11|14.0612
07:55:13|14.0549
07:55:14|14.0549
07:55:15|14.0524
07:55:17|14.0482
07:55:17|14.044
07:55:18|14.0486
07:55:19|14.0486
07:55:20|14.0486
07:55:21|14.0486
07:55:23|14.0394
07:55:24|14.035
07:55:25|14.0281
07:55:26|14.0323
07:55:27|14.0376
07:55:28|14.0376
07:55:29|14.0319
07:55:31|14.0319
07:55:31|14.0319
07:55:32|14.0349
07:55:33|14.0376
07:55:34|14.0385
07:55:35|14.0385
07:55:36|14.0355
07:55:37|14.0349
07:55:38|14.0349
07:55:39|14.0349
07:55:40|14.0349
07:55:41|14.0349
07:55:42|14.0342
07:55:43|14.0368
07:55:44|14.0368
07:55:45|14.0368
07:55:46|14.0482
07:55:47|14.0482
07:55:48|14.05
07:55:49|14.0484
07:55:50|14.0483
07:55:51|14.0483
07:55:52|14.0466
07:55:53|14.0467
07:55:54|14.0467
07:55:55|14.0467
07:55:56|14.0467
07:55:57|14.0467
07:55:58|14.0538
07:55:59|14.0486
07:56:00|14.0542
07:56:01|14.0542
07:56:02|14.0514
07:56:03|14.0514
07:56:04|14.0514
07:56:05|14.0514
07:56:06|14.052
07:56:07|14.0514
07:56:08|14.0548
07:56:10|14.0536
07:56:11|14.0536
07:56:12|14.0475
07:56:14|14.0464
07:56:14|14.0455
07:56:15|14.0457
07:56:16|14.0457
07:56:18|14.0457
07:56:20|14.0457
07:56:20|14.0457
07:56:22|14.0556
07:56:23|14.0556
07:56:24|14.0623
07:56:25|14.0623
07:56:26|14.0623
07:56:27|14.0623
07:56:28|14.0623
07:56:29|14.0727
07:56:30|14.0728
07:56:31|14.0751
07:56:32|14.0822
07:56:33|14.0901
07:56:34|14.0999
07:56:36|14.1027
07:56:36|14.1097
07:56:37|14.1147
07:56:38|14.1093
07:56:39|14.0839
07:56:41|14.085
07:56:41|14.0905
07:56:42|14.0905
07:56:44|14.1107
07:56:45|14.1086
07:56:46|14.102
07:56:46|14.102
07:56:47|14.1009
07:56:49|14.0991
07:56:50|14.104
07:56:51|14.1041
07:56:52|14.0957
07:56:53|14.0922
07:56:54|14.0922
07:56:55|14.085
07:56:55|14.0829
07:56:57|14.0865
07:56:57|14.0848
07:56:59|14.0848
07:57:00|14.0924
07:57:00|14.1106
07:57:02|14.1044
07:57:03|14.1044
07:57:03|14.1044
07:57:05|14.1044
07:57:05|14.1044
07:57:07|14.097
07:57:08|14.097
07:57:09|14.1031
07:57:10|14.1031
07:57:12|14.114
07:57:12|14.114
07:57:13|14.114
07:57:14|14.114
07:57:15|14.111
07:57:17|14.104
07:57:19|14.1094
07:57:20|14.1133
07:57:22|14.1133
07:57:23|14.1044
07:57:24|14.1031
07:57:25|14.0975
07:57:26|14.09
07:57:28|14.09
07:57:29|14.0993
07:57:31|14.0993
07:57:31|14.0993
07:57:32|14.0993
07:57:33|14.0993
07:57:34|14.0975
07:57:35|14.0975
07:57:37|14.0951
07:57:37|14.0951
07:57:38|14.0951
07:57:40|14.1048
07:57:40|14.0953
07:57:41|14.0953
07:57:42|14.0953
07:57:43|14.0953
07:57:44|14.0953
07:57:45|14.1021
07:57:46|14.1021
07:57:47|14.0922
07:57:48|14.0922
07:57:49|14.0922
07:57:50|14.0922
07:57:51|14.0976
07:57:52|14.0976
07:57:53|14.0976
07:57:54|14.0976
07:57:56|14.0955
07:57:57|14.0955
07:57:58|14.0964
07:57:58|14.0964
07:58:00|14.0979
07:58:01|14.0979
07:58:01|14.1005
07:58:03|14.1005
07:58:04|14.0951
07:58:05|14.0951
07:58:05|14.0848
07:58:07|14.0848
07:58:08|14.0848
07:58:08|14.0792
07:58:10|14.0823
07:58:10|14.0823
07:58:12|14.079
07:58:14|14.0785
07:58:14|14.0785
07:58:16|14.0785
07:58:17|14.0785
07:58:18|14.0785
07:58:19|14.1097
07:58:20|14.1097
07:58:21|14.1156
07:58:22|14.1183
07:58:23|14.1164
07:58:24|14.1183
07:58:25|14.1183
07:58:26|14.1136
07:58:27|14.1063
07:58:28|14.1063
07:58:29|14.1136
07:58:30|14.1267
07:58:31|14.13
07:58:32|14.125
07:58:33|14.125
07:58:34|14.125
07:58:35|14.1303
07:58:36|14.1303
07:58:37|14.1286
07:58:38|14.1293
07:58:39|14.1301
07:58:40|14.125
07:58:41|14.125
07:58:42|14.125
07:58:43|14.125
07:58:44|14.125
07:58:45|14.125
07:58:46|14.125
07:58:47|14.125
07:58:48|14.1136
07:58:50|14.1091
07:58:51|14.1036
07:58:52|14.1
07:58:53|14.0993
07:58:54|14.095
07:58:54|14.0917
07:58:55|14.0882
07:58:56|14.093
07:58:57|14.093
07:58:58|14.1
07:58:59|14.0956
07:59:01|14.0956
07:59:02|14.1091
07:59:03|14.1091
07:59:04|14.1091
07:59:05|14.1091
07:59:06|14.1018
07:59:07|14.0982
07:59:08|14.0982
07:59:09|14.0982
07:59:10|14.0963
07:59:11|14.0963
07:59:12|14.0963
07:59:14|14.0963
07:59:15|14.0926
07:59:17|14.0926
07:59:17|14.0903
07:59:19|14.0879
07:59:20|14.0879
07:59:22|14.0879
07:59:23|14.0784
07:59:24|14.0784
07:59:25|14.0725
07:59:26|14.0725
07:59:27|14.0786
07:59:29|14.0786
07:59:30|14.0806
07:59:31|14.081
07:59:33|14.0794
07:59:34|14.0794
07:59:34|14.0783
07:59:36|14.0783
07:59:36|14.0783
07:59:37|14.0783
07:59:38|14.0783
07:59:40|14.0783
07:59:41|14.0794
07:59:42|14.0794
07:59:43|14.07
07:59:44|14.0719
07:59:45|14.076
07:59:46|14.0801
07:59:47|14.0801
07:59:48|14.0719
07:59:49|14.07
07:59:50|14.0708
07:59:51|14.0702
07:59:52|14.0681
07:59:53|14.054
07:59:54|14.0607
07:59:55|14.0582
07:59:56|14.0656
07:59:57|14.0656
07:59:58|14.0656
07:59:59|14.0656
08:00:00|14.0656
08:00:01|14.0656
08:00:03|14.0588
08:00:04|14.0588
08:00:04|14.0585
08:00:06|14.0613
08:00:06|14.0576
08:00:07|14.0585
08:00:09|14.0585
08:00:09|14.0585
08:00:11|14.0565
08:00:12|14.0578
08:00:13|14.0487
08:00:15|14.0487
08:00:17|14.0487
08:00:17|14.0339
08:00:19|14.0384
08:00:20|14.0384
08:00:21|14.047
08:00:22|14.052
08:00:23|14.052
08:00:24|14.0451
08:00:26|14.0476
08:00:27|14.0476
08:00:27|14.0449
08:00:28|14.0449
08:00:29|14.0471
08:00:30|14.0537
08:00:32|14.0537
08:00:33|14.05
08:00:34|14.0471
08:00:36|14.0471
08:00:36|14.0471
08:00:37|14.0354
08:00:38|14.0354
08:00:40|14.0377
08:00:40|14.0318
08:00:41|14.0324
08:00:42|14.0287
08:00:44|14.0239
08:00:45|14.0239
08:00:46|14.024
08:00:46|14.024
08:00:48|14.0166
08:00:48|14.017
08:00:49|14.0099
08:00:51|14.0099
08:00:51|14.
08:00:52|13.9921
08:00:53|14.0037
08:00:55|14.0034
08:00:55|13.9968
08:00:56|13.9968
08:00:57|14.0181
08:00:59|14.018
08:00:59|14.018
08:01:00|14.0037
08:01:01|14.0037
08:01:03|14.0037
08:01:04|14.0089
08:01:04|14.0096
08:01:06|14.0096
08:01:06|14.0096
08:01:08|14.0096
08:01:09|14.0037
08:01:10|14.0037
08:01:11|14.0037
08:01:12|14.0037
08:01:13|14.0037
08:01:14|14.0014
08:01:16|13.9952
08:01:17|13.9892
08:01:19|13.9837
08:01:20|13.9865
08:01:21|13.9952
08:01:23|13.9903
08:01:24|13.9771
08:01:25|13.9807
08:01:26|13.9808
08:01:27|13.9824
08:01:28|13.9824
08:01:29|13.9824
08:01:30|13.988
08:01:31|13.9877
08:01:32|13.9792
08:01:33|13.9841
08:01:34|13.976
08:01:35|13.977
08:01:36|13.9668
08:01:37|13.9589
08:01:38|13.9623
08:01:39|13.9623
08:01:40|13.9683
08:01:41|13.9683
08:01:42|13.9698
08:01:43|13.9643
08:01:44|13.959
08:01:45|13.9685
08:01:46|13.9594
08:01:47|13.9714
08:01:48|13.9726
08:01:49|13.9824
08:01:50|13.9824
08:01:51|13.9887
08:01:52|13.9906
08:01:53|13.9967
08:01:55|14.0056
08:01:55|14.0059
08:01:57|14.0276
08:01:58|14.0276
08:01:59|14.0247
08:02:00|14.0167
08:02:00|14.0167
08:02:02|14.0167
08:02:03|14.0167
08:02:04|14.0189
08:02:05|14.0209
08:02:06|14.0209
08:02:07|14.0249
08:02:08|14.0249
08:02:08|14.0249
08:02:10|14.0249
08:02:11|14.0249
08:02:11|14.0249
08:02:13|14.0249
08:02:14|14.0249
08:02:15|14.037
08:02:17|14.0369
08:02:18|14.0369
08:02:20|14.0369
08:02:21|14.0504
08:02:22|14.0656
08:02:24|14.0759
08:02:24|14.077
08:02:25|14.1026
08:02:26|14.1025
08:02:28|14.116
08:02:29|14.1063
08:02:30|14.1042
08:02:31|14.0698
08:02:32|14.0601
08:02:34|14.053
08:02:34|14.055
08:02:35|14.0542
08:02:36|14.0542
08:02:37|14.0522
08:02:38|14.0522
08:02:39|14.0962
08:02:40|14.0879
08:02:41|14.0811
08:02:42|14.0758
08:02:44|14.064
08:02:45|14.0718
08:02:46|14.0702
08:02:47|14.0866
08:02:48|14.0756
08:02:48|14.0832
08:02:50|14.0782
08:02:51|14.0761
08:02:52|14.0726
08:02:52|14.095
08:02:54|14.0976
08:02:54|14.0919
08:02:56|14.1133
08:02:56|14.107
08:02:58|14.1013
08:02:59|14.124
08:02:59|14.1237
08:03:00|14.1083
08:03:02|14.1101
08:03:04|14.1099
08:03:04|14.1047
08:03:05|14.1047
08:03:06|14.1051
08:03:07|14.0958
08:03:08|14.0958
08:03:09|14.0958
08:03:10|14.1286
08:03:11|14.1199
08:03:12|14.1225
08:03:13|14.1267
08:03:14|14.1187
08:03:15|14.1225
08:03:17|14.1216
08:03:18|14.1224
08:03:19|14.1194
08:03:20|14.1194
08:03:21|14.1331
08:03:23|14.15
08:03:23|14.1526
08:03:25|14.1543
08:03:26|14.1538
08:03:27|14.1506
08:03:28|14.157
08:03:30|14.1546
08:03:30|14.1545
08:03:31|14.1526
08:03:32|14.1373
08:03:33|14.133
08:03:34|14.1315
08:03:35|14.1247
08:03:36|14.1297
08:03:37|14.1271
08:03:38|14.1271
08:03:39|14.1271
08:03:40|14.1271
08:03:41|14.1346
08:03:42|14.1368
08:03:44|14.1368
08:03:44|14.1266
08:03:45|14.1266
08:03:46|14.1193
08:03:47|14.1193
08:03:49|14.1176
08:03:50|14.1176
08:03:50|14.1209
08:03:52|14.1232
08:03:52|14.1224
08:03:53|14.1276
08:03:54|14.1255
08:03:56|14.1272
08:03:56|14.1272
08:03:57|14.1272
08:03:59|14.1216
08:03:59|14.1227
08:04:00|14.1227
08:04:01|14.1227
08:04:02|14.1227
08:04:03|14.1193
08:04:05|14.1319
08:04:05|14.1319
08:04:06|14.1287
08:04:08|14.1287
08:04:08|14.1268
08:04:10|14.1268
08:04:10|14.1103
08:04:11|14.1177
08:04:12|14.1177
08:04:13|14.114
08:04:14|14.1065
08:04:15|14.1065
08:04:16|14.1083
08:04:18|14.0964
08:04:20|14.0966
08:04:21|14.0947
08:04:23|14.0842
08:04:24|14.0834
08:04:24|14.0766
08:04:26|14.0766
08:04:27|14.0842
08:04:28|14.0912
08:04:30|14.0905
08:04:30|14.0905
08:04:32|14.0905
08:04:33|14.0798
08:04:34|14.0825
08:04:34|14.085
08:04:36|14.0827
08:04:36|14.082
08:04:38|14.082
08:04:39|14.082
08:04:40|14.0678
08:04:41|14.0693
08:04:42|14.0677
08:04:43|14.0677
08:04:44|14.0732
08:04:45|14.0732
08:04:46|14.0732
08:04:47|14.0732
08:04:49|14.073
08:04:50|14.0712
08:04:51|14.0712
08:04:52|14.0763
08:04:53|14.0763
08:04:54|14.0784
08:04:55|14.0773
08:04:56|14.0773
08:04:57|14.0773
08:04:58|14.0773
08:04:59|14.0773
08:05:00|14.0773
08:05:01|14.083
08:05:02|14.0966
08:05:03|14.0976
08:05:04|14.1114
08:05:05|14.1116
08:05:06|14.1119
08:05:07|14.1106
08:05:08|14.1106
08:05:09|14.1203
08:05:11|14.1167
08:05:11|14.1264
08:05:12|14.135
08:05:13|14.135
08:05:14|14.135
08:05:16|14.1384
08:05:16|14.1351
08:05:17|14.1351
08:05:20|14.1421
08:05:20|14.15
08:05:21|14.1417
08:05:23|14.1418
08:05:25|14.148
08:05:25|14.1437
08:05:27|14.1461
08:05:28|14.1441
08:05:29|14.1481
08:05:31|14.1439
08:05:32|14.1439
08:05:33|14.1399
08:05:34|14.1353
08:05:35|14.1391
08:05:36|14.1439
08:05:37|14.1362
08:05:38|14.1362
08:05:39|14.1362
08:05:40|14.141
08:05:41|14.1358
08:05:42|14.1331
08:05:43|14.1404
08:05:44|14.1404
08:05:45|14.1404
08:05:46|14.1404
08:05:47|14.1362
08:05:49|14.1459
08:05:49|14.1439
08:05:50|14.1485
08:05:51|14.1498
08:05:52|14.15
08:05:54|14.1558
08:05:54|14.1531
08:05:55|14.1664
08:05:56|14.1594
08:05:58|14.1663
08:05:58|14.1709
08:06:00|14.1925
08:06:01|14.1918
08:06:01|14.1868
08:06:03|14.1711
08:06:03|14.1812
08:06:04|14.1734
08:06:06|14.16
08:06:07|14.1465
08:06:08|14.1528
08:06:09|14.1438
08:06:09|14.1512
08:06:11|14.1592
08:06:12|14.1643
08:06:12|14.1643
08:06:13|14.174
08:06:14|14.1784
08:06:16|14.1889
08:06:17|14.1845
08:06:17|14.1753
08:06:19|14.1735
08:06:20|14.1631
08:06:22|14.175
08:06:23|14.1731
08:06:25|14.1716
08:06:26|14.1546
08:06:27|14.1408
08:06:29|14.1426
08:06:29|14.143
08:06:31|14.1418
08:06:32|14.1418
08:06:33|14.1364
08:06:34|14.1394
08:06:35|14.1394
08:06:36|14.1507
08:06:37|14.1507
08:06:38|14.1507
08:06:39|14.142
08:06:40|14.142
08:06:41|14.1394
08:06:42|14.1394
08:06:43|14.1394
08:06:44|14.1394
08:06:45|14.132
08:06:47|14.1318
08:06:48|14.1418
08:06:49|14.1418
08:06:50|14.14
08:06:52|14.1466
08:06:52|14.1466
08:06:53|14.1402
08:06:54|14.1402
08:06:55|14.13
08:06:56|14.1293
08:06:57|14.115
08:06:58|14.127
08:06:59|14.127
08:07:00|14.1131
08:07:02|14.1296
08:07:03|14.127
08:07:04|14.1519
08:07:05|14.1383
08:07:05|14.1393
08:07:07|14.1401
08:07:08|14.1401
08:07:09|14.1401
08:07:10|14.1401
08:07:10|14.1401
08:07:12|14.1078
08:07:13|14.1078
08:07:14|14.1009
08:07:15|14.1026
08:07:16|14.1015
08:07:17|14.0833
08:07:18|14.0704
08:07:19|14.0683
08:07:21|14.0771
08:07:22|14.0719
08:07:24|14.0667
08:07:26|14.0613
08:07:27|14.0555
08:07:28|14.0258
08:07:29|13.9993
08:07:30|13.9977
08:07:32|13.987
08:07:33|13.9723
08:07:34|13.9515
08:07:35|13.9621
08:07:35|13.978
08:07:36|13.9809
08:07:37|13.9803
08:07:39|13.9797
08:07:40|13.9688
08:07:42|13.9443
08:07:43|13.9249
08:07:44|13.8978
08:07:45|13.8665
08:07:46|13.8708
08:07:47|13.8833
08:07:47|13.9318
08:07:49|13.9259
08:07:49|13.9619
08:07:50|13.9399
08:07:51|13.9266
08:07:53|13.9255
08:07:54|13.9162
08:07:55|13.9003
08:07:56|13.8852
08:07:57|13.8778
08:07:58|13.8791
08:07:59|13.8754
08:08:00|13.8609
08:08:01|13.8415
08:08:02|13.8609
08:08:03|13.8802
08:08:04|13.8992
08:08:05|13.8916
08:08:06|13.8974
08:08:07|13.92
08:08:08|13.9117
08:08:09|13.8875
08:08:10|13.8937
08:08:11|13.9101
08:08:12|13.9242
08:08:13|13.9242
08:08:14|13.9
08:08:15|13.9047
08:08:16|13.9047
08:08:18|13.9037
08:08:18|13.8924
08:08:19|13.8776
08:08:21|13.8913
08:08:22|13.882
08:08:23|13.8847
08:08:25|13.8802
08:08:26|13.8611
08:08:28|13.8626
08:08:28|13.8423
08:08:30|13.8
08:08:31|13.8462
08:08:32|13.8518
08:08:33|13.8537
08:08:34|13.8464
08:08:35|13.8311
08:08:36|13.824
08:08:37|13.8164
08:08:38|13.818
08:08:39|13.8123
08:08:40|13.8282
08:08:41|13.8
08:08:42|13.8067
08:08:43|13.7839
08:08:44|13.8291
08:08:45|13.8192
08:08:46|13.8057
08:08:47|13.8
08:08:48|13.8106
08:08:49|13.84
08:08:50|13.8635
08:08:51|13.8639
08:08:52|13.8342
08:08:53|13.8308
08:08:54|13.8396
08:08:55|13.8444
08:08:56|13.8557
08:08:57|13.8463
08:08:58|13.8317
08:08:59|13.8251
08:09:00|13.8283
08:09:01|13.8256
08:09:02|13.8199
08:09:03|13.8365
08:09:04|13.835
08:09:05|13.8343
08:09:07|13.8226
08:09:08|13.8408
08:09:09|13.8651
08:09:10|13.8517
08:09:10|13.8544
08:09:12|13.8544
08:09:13|13.8479
08:09:14|13.8605
08:09:15|13.863
08:09:16|13.8612
08:09:17|13.836
08:09:18|13.845
08:09:19|13.8334
08:09:20|13.8216
08:09:21|13.8176
08:09:21|13.81
08:09:22|13.809
08:09:25|13.8046
08:09:25|13.8119
08:09:26|13.8092
08:09:27|13.8086
08:09:29|13.809
08:09:30|13.809
08:09:31|13.8233
08:09:32|13.8213
08:09:33|13.8201
08:09:34|13.8272
08:09:36|13.8213
08:09:36|13.8429
08:09:37|13.8502
08:09:38|13.8463
08:09:39|13.8463
08:09:40|13.8566
08:09:42|13.8539
08:09:44|13.8621
08:09:44|13.8672
08:09:45|13.8672
08:09:46|13.8652
08:09:47|13.8642
08:09:49|13.8556
08:09:50|13.8499
08:09:51|13.8499
08:09:51|13.8557
08:09:53|13.8557
08:09:54|13.8601
08:09:55|13.8635
08:09:55|13.8759
08:09:56|13.8717
08:09:58|13.865
08:09:58|13.8646
08:10:00|13.8657
08:10:01|13.8657
08:10:02|13.8723
08:10:03|13.8657
08:10:04|13.8657
08:10:05|13.8576
08:10:07|13.8659
08:10:07|13.8659
08:10:08|13.8767
08:10:10|13.885
08:10:10|13.8897
08:10:11|13.8928
08:10:13|13.8835
08:10:14|13.8761
08:10:15|13.8761
08:10:16|13.8872
08:10:17|13.8872
08:10:18|13.8835
08:10:18|13.8768
08:10:19|13.8768
08:10:21|13.8768
08:10:22|13.8776
08:10:23|13.8828
08:10:24|13.8761
08:10:26|13.8748
08:10:26|13.8748
08:10:27|13.8748
08:10:29|13.87
08:10:30|13.87
08:10:31|13.8708
08:10:33|13.864
08:10:34|13.86
08:10:35|13.86
08:10:36|13.86
08:10:37|13.8604
08:10:38|13.8662
08:10:40|13.8679
08:10:41|13.8679
08:10:41|13.864
08:10:43|13.85
08:10:43|13.85
08:10:45|13.8415
08:10:46|13.8657
08:10:47|13.8531
08:10:47|13.8601
08:10:49|13.8601
08:10:49|13.8601
08:10:51|13.8535
08:10:52|13.8555
08:10:53|13.8539
08:10:53|13.8507
08:10:55|13.8529
08:10:56|13.8524
08:10:57|13.8535
08:10:58|13.8535
08:11:00|13.85
08:11:00|13.8428
08:11:02|13.8428
08:11:02|13.84
08:11:03|13.8483
08:11:04|13.8499
08:11:05|13.8535
08:11:07|13.8499
08:11:08|13.8501
08:11:09|13.8505
08:11:10|13.8457
08:11:11|13.8457
08:11:12|13.8358
08:11:13|13.8352
08:11:14|13.8341
08:11:15|13.8397
08:11:16|13.8263
08:11:17|13.8358
08:11:18|13.8274
08:11:19|13.8293
08:11:20|13.8271
08:11:21|13.8228
08:11:22|13.8263
08:11:23|13.8288
08:11:24|13.8288
08:11:25|13.8226
08:11:27|13.8371
08:11:27|13.8283
08:11:28|13.824
08:11:30|13.8284
08:11:31|13.8284
08:11:33|13.8206
08:11:34|13.8206
08:11:34|13.8048
08:11:36|13.8224
08:11:38|13.8305
08:11:39|13.9043
08:11:39|13.9237
08:11:41|13.9444
08:11:42|13.902
08:11:43|13.89
08:11:43|13.8846
08:11:44|13.87
08:11:45|13.8516
08:11:47|13.8624
08:11:48|13.8605
08:11:48|13.8718
08:11:50|13.9061
08:11:51|13.9058
08:11:52|13.8926
08:11:53|13.8812
08:11:54|13.8955
08:11:55|13.8955
08:11:56|13.8904
08:11:57|13.8993
08:11:58|13.9022
08:11:59|13.8945
08:12:01|13.8945
08:12:01|13.9021
08:12:03|13.9133
08:12:04|13.9035
08:12:05|13.8996
08:12:06|13.9048
08:12:07|13.9029
08:12:07|13.9025
08:12:09|13.906
08:12:09|13.906
08:12:11|13.9166
08:12:12|13.9166
08:12:14|13.9261
08:12:14|13.9428
08:12:15|13.9342
08:12:16|13.9413
08:12:17|13.9374
08:12:18|13.952
08:12:19|13.9527
08:12:20|13.9694
08:12:21|13.9774
08:12:22|13.977
08:12:23|13.962
08:12:24|13.9584
08:12:26|13.9406
08:12:28|13.9556
08:12:31|13.9442
08:12:32|13.9615
08:12:33|13.9571
08:12:34|13.9586
08:12:35|13.9587
08:12:36|13.9649
08:12:36|13.9704
08:12:38|13.9494
08:12:40|13.9646
08:12:40|13.9627
08:12:41|13.9582
08:12:42|13.9587
08:12:43|13.9666
08:12:45|13.9655
08:12:47|13.9644
08:12:47|13.9644
08:12:48|13.9644
08:12:49|13.9644
08:12:51|13.951
08:12:52|13.9324
08:12:53|13.9323
08:12:54|13.9404
08:12:55|13.9405
08:12:57|13.9479
08:12:58|13.9479
08:12:58|13.9321
08:12:59|13.9321
08:13:00|13.9265
08:13:01|13.9322
08:13:03|13.9322
08:13:03|13.9207
08:13:05|13.9207
08:13:06|13.9141
08:13:07|13.9126
08:13:08|13.905
08:13:08|13.9109
08:13:09|13.9109
08:13:11|13.8983
08:13:11|13.8965
08:13:13|13.8831
08:13:13|13.8839
08:13:15|13.8901
08:13:15|13.8901
08:13:16|13.8703
08:13:18|13.8714
08:13:19|13.8843
08:13:20|13.8843
08:13:21|13.8843
08:13:22|13.8791
08:13:23|13.8849
08:13:24|13.8849
08:13:25|13.876
08:13:26|13.876
08:13:28|13.876
08:13:29|13.8768
08:13:31|13.8768
08:13:31|13.8757
08:13:32|13.8789
08:13:33|13.8789
08:13:34|13.8768
08:13:36|13.8843
08:13:37|13.8843
08:13:38|13.8822
08:13:38|13.8857
08:13:40|13.8792
08:13:41|13.8851
08:13:42|13.8851
08:13:43|13.8933
08:13:43|13.8908
08:13:45|13.8908
08:13:46|13.8885
08:13:47|13.8946
08:13:48|13.8888
08:13:49|13.8942
08:13:50|13.9018
08:13:51|13.9002
08:13:52|13.8993
08:13:53|13.9029
08:13:54|13.8929
08:13:55|13.88
08:13:55|13.88
08:13:56|13.88
08:13:57|13.8757
08:13:59|13.873
08:14:00|13.8803
08:14:01|13.8803
08:14:02|13.8827
08:14:03|13.885
08:14:04|13.885
08:14:05|13.885
08:14:05|13.8737
08:14:08|13.8737
08:14:08|13.8757
08:14:09|13.8757
08:14:10|13.8741
08:14:11|13.8741
08:14:12|13.87
08:14:13|13.87
08:14:14|13.87
08:14:15|13.87
08:14:16|13.8716
08:14:18|13.8716
08:14:18|13.8716
08:14:19|13.8728
08:14:20|13.87
08:14:21|13.87
08:14:22|13.87
08:14:23|13.8685
08:14:24|13.87
08:14:25|13.8728
08:14:26|13.87
08:14:28|13.87
08:14:30|13.8694
08:14:30|13.8728
08:14:31|13.8789
08:14:32|13.8703
08:14:33|13.8798
08:14:34|13.8798
08:14:35|13.8903
08:14:36|13.8903
08:14:37|13.8914
08:14:38|13.9073
08:14:41|13.9139
08:14:42|13.92
08:14:42|13.9292
08:14:43|13.9191
08:14:44|13.9131
08:14:46|13.9093
08:14:47|13.9093
08:14:48|13.9107
08:14:49|13.9107
08:14:50|13.9067
08:14:51|13.9068
08:14:52|13.9068
08:14:53|13.914
08:14:54|13.914
08:14:55|13.9126
08:14:56|13.9126
08:14:57|13.9171
08:14:58|13.9262
08:14:59|13.9281
08:15:00|13.9161
08:15:02|13.8989
08:15:03|13.8993
08:15:05|13.908
08:15:05|13.9022
08:15:06|13.9022
08:15:07|13.9026
08:15:08|13.87
08:15:09|13.8779
08:15:10|13.8779
08:15:11|13.8887
08:15:13|13.8887
08:15:14|13.8887
08:15:15|13.8797
08:15:16|13.87
08:15:17|13.8694
08:15:18|13.8664
08:15:19|13.8714
08:15:20|13.8693
08:15:21|13.8664
08:15:22|13.8664
08:15:23|13.8636
08:15:24|13.8636
08:15:25|13.8059
08:15:26|13.822
08:15:27|13.7932
08:15:28|13.7932
08:15:30|13.802
08:15:30|13.7854
08:15:32|13.8135
08:15:33|13.8083
08:15:35|13.8281
08:15:36|13.8192
08:15:38|13.8221
08:15:38|13.8221
08:15:39|13.8053
08:15:41|13.8032
08:15:41|13.8074
08:15:42|13.8159
08:15:43|13.8
08:15:44|13.7911
08:15:46|13.7814
08:15:46|13.7814
08:15:47|13.7928
08:15:48|13.7877
08:15:49|13.7668
08:15:50|13.7715
08:15:52|13.7877
08:15:53|13.7734
08:15:54|13.7761
08:15:55|13.7603
08:15:56|13.7559
08:15:57|13.7433
08:15:58|13.7267
08:15:59|13.7338
08:16:00|13.7184
08:16:01|13.7162
08:16:02|13.7149
08:16:04|13.7268
08:16:04|13.7275
08:16:05|13.7649
08:16:06|13.7407
08:16:07|13.72
08:16:09|13.7111
08:16:09|13.7023
08:16:10|13.7193
08:16:11|13.7168
08:16:12|13.73
08:16:13|13.737
08:16:15|13.7419
08:16:16|13.75
08:16:17|13.7661
08:16:18|13.7581
08:16:19|13.7587
08:16:20|13.8116
08:16:21|13.7758
08:16:22|13.7853
08:16:23|13.7821
08:16:25|13.788
08:16:26|13.7889
08:16:27|13.8013
08:16:27|13.8013
08:16:28|13.8036
08:16:29|13.8061
08:16:30|13.8139
08:16:32|13.814
08:16:33|13.8048
08:16:34|13.8154
08:16:35|13.8138
08:16:37|13.8124
08:16:38|13.8022
08:16:39|13.8009
08:16:40|13.8023
08:16:41|13.8033
08:16:42|13.808
08:16:42|13.8164
08:16:44|13.8228
08:16:44|13.8302
08:16:46|13.8302
08:16:46|13.8354
08:16:48|13.8292
08:16:49|13.8292
08:16:50|13.8292
08:16:51|13.8452
08:16:51|13.835
08:16:53|13.8456
08:16:54|13.8526
08:16:56|13.8495
08:16:57|13.8429
08:16:58|13.8526
08:16:59|13.8469
08:16:59|13.8398
08:17:01|13.8473
08:17:01|13.8542
08:17:03|13.8589
08:17:04|13.8589
08:17:05|13.8687
08:17:06|13.8687
08:17:07|13.8774
08:17:08|13.881
08:17:09|13.8852
08:17:10|13.8877
08:17:11|13.8664
08:17:12|13.8704
08:17:13|13.8723
08:17:13|13.8721
08:17:15|13.8721
08:17:16|13.8721
08:17:17|13.859
08:17:17|13.859
08:17:19|13.866
08:17:19|13.866
08:17:21|13.866
08:17:22|13.8625
08:17:23|13.8625
08:17:24|13.8633
08:17:25|13.8543
08:17:26|13.8542
08:17:26|13.8542
08:17:28|13.8575
08:17:29|13.866
08:17:30|13.8669
08:17:31|13.8629
08:17:32|13.8599
08:17:34|13.862
08:17:34|13.8696
08:17:36|13.8778
08:17:36|13.874
08:17:38|13.8766
08:17:39|13.8766
08:17:40|13.8766
08:17:41|13.8696
08:17:43|13.8732
08:17:44|13.8732
08:17:45|13.8732
08:17:47|13.8755
08:17:47|13.8755
08:17:48|13.8781
08:17:49|13.88
08:17:50|13.88
08:17:52|13.88
08:17:52|13.8814
08:17:53|13.8826
08:17:54|13.8826
08:17:55|13.8826
08:17:57|13.8867
08:17:57|13.8867
08:17:58|13.8867
08:17:59|13.8833
08:18:00|13.8958
08:18:02|13.8958
08:18:02|13.8958
08:18:04|13.9
08:18:05|13.9
08:18:06|13.8907
08:18:07|13.8832
08:18:08|13.8785
08:18:09|13.8872
08:18:10|13.8803
08:18:11|13.8902
08:18:12|13.8902
08:18:13|13.8902
08:18:13|13.8913
08:18:15|13.891
08:18:17|13.8913
08:18:17|13.8881
08:18:18|13.8881
08:18:19|13.8881
08:18:20|13.8851
08:18:21|13.8912
08:18:22|13.8913
08:18:24|13.8913
08:18:24|13.8913
08:18:25|13.8866
08:18:26|13.8866
08:18:27|13.887
08:18:28|13.8883
08:18:30|13.8899
08:18:31|13.8885
08:18:33|13.889
08:18:34|13.8872
08:18:35|13.8839
08:18:37|13.8841
08:18:38|13.8862
08:18:39|13.8862
08:18:40|13.8848
08:18:41|13.8832
08:18:42|13.8859
08:18:43|13.8784
08:18:44|13.8784
08:18:45|13.8784
08:18:46|13.8714
08:18:47|13.8714
08:18:48|13.88
08:18:49|13.8815
08:18:50|13.8818
08:18:52|13.8891
08:18:53|13.8891
08:18:53|13.9014
08:18:55|13.91
08:18:56|13.9069
08:18:57|13.913
08:18:58|13.9139
08:18:59|13.9138
08:19:00|13.9138
08:19:02|13.919
08:19:02|13.9095
08:19:03|13.9192
08:19:04|13.9078
08:19:05|13.8959
08:19:07|13.9054
08:19:07|13.9123
08:19:08|13.9221
08:19:09|13.9272
08:19:10|13.9344
08:19:12|13.9368
08:19:12|13.9386
08:19:13|13.9396
08:19:14|13.9396
08:19:15|13.9556
08:19:17|13.936
08:19:17|13.9265
08:19:18|13.9282
08:19:19|13.9282
08:19:20|13.9224
08:19:21|13.9224
08:19:22|13.9094
08:19:23|13.9094
08:19:25|13.9185
08:19:25|13.9224
08:19:26|13.9166
08:19:28|13.9094
08:19:29|13.8923
08:19:30|13.8923
08:19:31|13.8923
08:19:32|13.8932
08:19:34|13.8892
08:19:35|13.8895
08:19:36|13.8895
08:19:37|13.8892
08:19:38|13.8892
08:19:39|13.8858
08:19:41|13.8931
08:19:41|13.8931
08:19:43|13.8867
08:19:44|13.8867
08:19:45|13.8867
08:19:46|13.8867
08:19:46|13.8857
08:19:48|13.8893
08:19:48|13.8893
08:19:50|13.8893
08:19:51|13.8901
08:19:51|13.8901
08:19:53|13.8931
08:19:53|13.893
08:19:55|13.893
08:19:56|13.9
08:19:57|13.9
08:19:57|13.9
08:19:59|13.9074
08:19:59|13.912
08:20:01|13.91
08:20:02|13.9121
08:20:02|13.9269
08:20:04|13.925
08:20:04|13.9362
08:20:05|13.9362
08:20:07|13.948
08:20:08|13.9468
08:20:08|13.9431
08:20:09|13.9431
08:20:12|13.9383
08:20:12|13.9335
08:20:13|13.9374
08:20:14|13.9214
08:20:15|13.9214
08:20:16|13.9237
08:20:17|13.9249
08:20:18|13.9249
08:20:19|13.9249
08:20:20|13.9249
08:20:21|13.9249
08:20:23|13.9249
08:20:23|13.919
08:20:24|13.9121
08:20:25|13.903
08:20:26|13.903
08:20:27|13.9
08:20:28|13.8964
08:20:29|13.8916
08:20:31|13.8918
08:20:32|13.8918
08:20:33|13.8918
08:20:35|13.8918
08:20:36|13.8918
08:20:38|13.8918
08:20:38|13.8918
08:20:40|13.8918
08:20:42|13.8969
08:20:43|13.8969
08:20:44|13.8925
08:20:45|13.8929
08:20:46|13.8929
08:20:47|13.9
08:20:48|13.9
08:20:49|13.9052
08:20:51|13.9052
08:20:52|13.9052
08:20:52|13.9052
08:20:53|13.9068
08:20:54|13.9026
08:20:55|13.9014
08:20:56|13.9006
08:20:58|13.9006
08:20:59|13.9006
08:20:59|13.9008
08:21:00|13.903
08:21:01|13.903
08:21:02|13.903
08:21:03|13.903
08:21:05|13.903
08:21:06|13.9024
08:21:07|13.9024
08:21:08|13.903
08:21:09|13.903
08:21:10|13.903
08:21:11|13.9024
08:21:12|13.8952
08:21:13|13.8982
08:21:14|13.8982
08:21:15|13.8982
08:21:16|13.8982
08:21:17|13.8946
08:21:18|13.8946
08:21:19|13.8905
08:21:20|13.8856
08:21:21|13.8856
08:21:22|13.8828
08:21:23|13.8828
08:21:24|13.8828
08:21:25|13.8864
08:21:26|13.8796
08:21:27|13.88
08:21:28|13.8793
08:21:29|13.8764
08:21:30|13.88
08:21:31|13.8811
08:21:32|13.8811
08:21:33|13.8811
08:21:34|13.8763
08:21:36|13.8741
08:21:37|13.8786
08:21:38|13.8786
08:21:40|13.8786
08:21:40|13.8748
08:21:42|13.8738
08:21:43|13.8736
08:21:45|13.8736
08:21:45|13.8736
08:21:46|13.8671
08:21:47|13.8789
08:21:48|13.8793
08:21:49|13.8784
08:21:50|13.8843
08:21:51|13.8843
08:21:52|13.8843
08:21:53|13.8843
08:21:54|13.8939
08:21:55|13.8982
08:21:56|13.9028
08:21:57|13.9139
08:21:58|13.9155
08:21:59|13.9155
08:22:01|13.92
08:22:02|13.9212
08:22:03|13.9259
08:22:04|13.9323
08:22:05|13.9338
08:22:06|13.9503
08:22:07|13.9503
08:22:08|13.9359
08:22:09|13.9346
08:22:10|13.934
08:22:14|13.934
08:22:15|13.9398
08:22:16|13.9398
08:22:17|13.9506
08:22:18|13.9439
08:22:19|13.942
08:22:20|13.942
08:22:21|13.9554
08:22:22|13.9503
08:22:23|13.95
08:22:24|13.95
08:22:25|13.9419
08:22:26|13.9499
08:22:27|13.9597
08:22:28|13.9537
08:22:30|13.9622
08:22:30|13.9622
08:22:32|13.9703
08:22:33|13.9745
08:22:34|13.9699
08:22:34|13.9699
08:22:36|13.9659
08:22:38|13.954
08:22:39|13.9638
08:22:40|13.9536
08:22:41|13.9619
08:22:42|13.9619
08:22:43|13.9774
08:22:45|13.9844
08:22:46|13.9833
08:22:47|13.9817
08:22:48|13.9817
08:22:49|13.986
08:22:50|13.9956
08:22:50|13.9936
08:22:52|13.997
08:22:52|14.005
08:22:54|14.008
08:22:55|14.0158
08:22:55|14.0252
08:22:57|14.0258
08:22:58|14.0071
08:22:59|14.0066
08:23:00|14.0128
08:23:01|13.9941
08:23:01|13.9981
08:23:03|13.9842
08:23:04|13.9963
08:23:05|13.9978
08:23:06|14.0023
08:23:06|14.0047
08:23:08|14.0122
08:23:09|14.0164
08:23:10|14.0127
08:23:12|14.0113
08:23:12|14.0145
08:23:14|14.0232
08:23:14|14.0146
08:23:15|14.0196
08:23:16|14.0278
08:23:17|14.0278
08:23:18|14.0207
08:23:19|14.0196
08:23:20|14.023
08:23:21|14.015
08:23:22|14.0138
08:23:23|14.0138
08:23:25|14.0149
08:23:26|14.013
08:23:26|14.0172
08:23:28|14.0232
08:23:29|14.0146
08:23:29|14.013
08:23:31|14.013
08:23:32|14.013
08:23:33|14.0208
08:23:33|14.0159
08:23:34|14.0207
08:23:35|14.0138
08:23:37|14.0165
08:23:38|14.0129
08:23:39|14.0175
08:23:40|14.0158
08:23:41|14.0105
08:23:43|14.0101
08:23:43|14.0101
08:23:46|14.0036
08:23:47|14.0024
08:23:48|14.0063
08:23:49|14.0041
08:23:49|14.0041
08:23:50|14.0042
08:23:52|14.0042
08:23:53|14.
08:23:54|14.0001
08:23:55|14.0013
08:23:55|14.0013
08:23:57|13.9988
08:23:58|13.9988
08:23:59|13.9988
08:24:00|13.9996
08:24:01|13.9998
08:24:02|13.9942
08:24:03|13.9858
08:24:03|13.9858
08:24:04|13.99
08:24:06|13.99
08:24:07|13.9811
08:24:08|13.9847
08:24:10|13.9841
08:24:10|13.987
08:24:11|13.9814
08:24:12|13.9855
08:24:13|13.9855
08:24:14|13.9816
08:24:15|13.9816
08:24:16|13.9804
08:24:18|13.9804
08:24:18|13.9804
08:24:19|13.9837
08:24:20|13.98
08:24:21|13.98
08:24:22|13.98
08:24:23|13.9769
08:24:24|13.9653
08:24:25|13.965
08:24:26|13.965
08:24:27|13.965
08:24:29|13.965
08:24:30|13.9536
08:24:31|13.9536
08:24:32|13.9563
08:24:33|13.9542
08:24:34|13.9536
08:24:34|13.9578
08:24:35|13.9562
08:24:37|13.9538
08:24:39|13.9538
08:24:40|13.9563
08:24:41|13.9569
08:24:43|13.9654
08:24:44|13.9671
08:24:45|13.9743
08:24:45|13.978
08:24:47|13.9769
08:24:48|13.9779
08:24:49|13.9819
08:24:50|13.9833
08:24:51|13.9821
08:24:52|13.9825
08:24:53|13.9825
08:24:55|13.9819
08:24:56|13.9819
08:24:56|13.9825
08:24:58|13.9874
08:24:58|13.991
08:25:00|13.9898
08:25:01|13.9919
08:25:02|13.9946
08:25:02|13.9946
08:25:04|13.9946
08:25:05|14.
08:25:05|14.0047
08:25:06|14.0063
08:25:07|14.0098
08:25:08|14.0144
08:25:09|14.0144
08:25:11|14.0144
08:25:11|14.0144
08:25:12|14.0074
08:25:14|14.0064
08:25:15|14.0064
08:25:16|14.002
08:25:17|14.002
08:25:18|14.002
08:25:18|13.987
08:25:19|14.
08:25:20|14.
08:25:21|14.0006
08:25:22|14.0006
08:25:23|13.9862
08:25:25|13.9854
08:25:25|13.9854
08:25:27|13.9957
08:25:28|13.991
08:25:29|13.991
08:25:30|13.991
08:25:30|13.991
08:25:32|13.991
08:25:33|13.991
08:25:33|13.991
08:25:35|13.991
08:25:36|13.9923
08:25:36|13.9923
08:25:38|13.9923
08:25:40|13.9907
08:25:41|13.9907
08:25:43|13.9896
08:25:44|13.9792
08:25:44|13.9792
08:25:47|13.9792
08:25:47|13.9792
08:25:49|13.9748
08:25:50|13.9748
08:25:51|13.9748
08:25:52|13.9748
08:25:54|13.9648
08:25:54|13.9711
08:25:55|13.9707
08:25:57|13.9759
08:25:57|13.9792
08:25:58|13.9808
08:26:00|13.9913
08:26:01|13.9925
08:26:02|13.9925
08:26:04|13.9855
08:26:04|13.9855
08:26:05|13.9855
08:26:07|13.9855
08:26:08|13.9855
08:26:09|13.9855
08:26:09|13.9855
08:26:11|13.9855
08:26:12|13.9855
08:26:12|13.9855
08:26:14|13.9855
08:26:15|13.9855
08:26:15|13.9748
08:26:17|13.9581
08:26:18|13.9598
08:26:19|13.9733
08:26:20|13.9825
08:26:21|13.9797
08:26:22|13.9738
08:26:23|13.9738
08:26:24|13.9738
08:26:25|13.9751
08:26:26|13.9751
08:26:27|13.9775
08:26:29|13.9775
08:26:30|13.9775
08:26:31|13.969
08:26:31|13.9747
08:26:33|13.9677
08:26:33|13.9677
08:26:34|13.9461
08:26:35|13.9521
08:26:37|13.9569
08:26:37|13.9569
08:26:38|13.9631
08:26:40|13.9599
08:26:41|13.9654
08:26:43|13.9579
08:26:43|13.9537
08:26:46|13.9509
08:26:46|13.9443
08:26:47|13.9423
08:26:49|13.9464
08:26:50|13.95
08:26:51|13.95
08:26:52|13.95
08:26:53|13.95
08:26:54|13.9446
08:26:54|13.9424
08:26:56|13.9425
08:26:57|13.9425
08:26:58|13.9423
08:26:58|13.9425
08:27:00|13.9425
08:27:01|13.9443
08:27:02|13.9443
08:27:04|13.9512
08:27:05|13.9513
08:27:05|13.9537
08:27:06|13.952
08:27:07|13.952
08:27:09|13.955
08:27:10|13.9555
08:27:10|13.95
08:27:12|13.95
08:27:13|13.95
08:27:14|13.95
08:27:16|13.95
08:27:17|13.9366
08:27:18|13.93
08:27:18|13.9361
08:27:20|13.9361
08:27:20|13.9361
08:27:21|13.9278
08:27:23|13.9278
08:27:24|13.933
08:27:25|13.933
08:27:25|13.933
08:27:27|13.933
08:27:27|13.9301
08:27:28|13.9196
08:27:30|13.9239
08:27:30|13.9139
08:27:31|13.9189
08:27:32|13.9125
08:27:34|13.923
08:27:35|13.923
08:27:36|13.9164
08:27:36|13.92
08:27:37|13.917
08:27:38|13.917
08:27:40|13.9293
08:27:41|13.9293
08:27:42|13.9293
08:27:44|13.9211
08:27:45|13.9223
08:27:47|13.9224
08:27:48|13.9224
08:27:49|13.9191
08:27:50|13.9191
08:27:50|13.9191
08:27:51|13.9191
08:27:52|13.9191
08:27:53|13.9213
08:27:54|13.9213
08:27:55|13.9213
08:27:57|13.9213
08:27:58|13.9213
08:27:59|13.9213
08:28:00|13.9235
08:28:01|13.9235
08:28:02|13.9235
08:28:03|13.9235
08:28:04|13.9204
08:28:05|13.9199
08:28:06|13.9199
08:28:07|13.9199
08:28:08|13.9199
08:28:09|13.9105
08:28:10|13.9105
08:28:11|13.9196
08:28:12|13.9196
08:28:14|13.9251
08:28:14|13.9215
08:28:15|13.9215
08:28:16|13.9215
08:28:18|13.9215
08:28:18|13.9215
08:28:19|13.93
08:28:21|13.9221
08:28:21|13.9338
08:28:23|13.9338
08:28:23|13.9374
08:28:24|13.9395
08:28:25|13.9368
08:28:26|13.9369
08:28:27|13.9391
08:28:28|13.941
08:28:29|13.9484
08:28:31|13.9432
08:28:31|13.9432
08:28:32|13.95
08:28:34|13.95
08:28:35|13.95
08:28:35|13.95
08:28:36|13.9449
08:28:38|13.9449
08:28:39|13.9449
08:28:39|13.9463
08:28:41|13.9463
08:28:42|13.9463
08:28:43|13.9384
08:28:44|13.9384
08:28:46|13.9384
08:28:47|13.94
08:28:48|13.9432
08:28:49|13.9432
08:28:50|13.9432
08:28:51|13.9432
08:28:52|13.9437
08:28:53|13.9437
08:28:55|13.9437
08:28:55|13.9437
08:28:56|13.9437
08:28:58|13.9437
08:28:58|13.9489
08:29:00|13.9586
08:29:01|13.9547
08:29:02|13.9547
08:29:02|13.9536
08:29:03|13.9581
08:29:05|13.9581
08:29:06|13.9546
08:29:07|13.9546
08:29:08|13.9515
08:29:09|13.9515
08:29:10|13.96
08:29:11|13.96
08:29:12|13.96
08:29:13|13.96
08:29:14|13.96
08:29:15|13.96
08:29:16|13.96
08:29:17|13.96
08:29:18|13.96
08:29:19|13.9555
08:29:20|13.9552
08:29:21|13.9579
08:29:22|13.9579
08:29:23|13.9579
08:29:24|13.9579
08:29:25|13.9579
08:29:26|13.963
08:29:27|13.9584
08:29:29|13.9584
08:29:29|13.9584
08:29:30|13.965
08:29:31|13.9701
08:29:32|13.9701
08:29:34|13.9774
08:29:35|13.9762
08:29:36|13.9746
08:29:37|13.9704
08:29:38|13.9704
08:29:39|13.9788
08:29:40|13.9788
08:29:41|13.9788
08:29:42|13.9788
08:29:44|13.9788
08:29:44|13.9788
08:29:45|13.9712
08:29:46|13.9712
08:29:47|13.9681
08:29:49|13.9681
08:29:50|13.9681
08:29:51|13.9681
08:29:53|13.9681
08:29:54|13.9681
08:29:55|13.9681
08:29:56|13.9681
08:29:57|13.9681
08:29:58|13.9549
08:29:59|13.9549
08:29:59|13.9552
08:30:01|13.9552
08:30:02|13.9569
08:30:03|13.9569
08:30:04|13.9569
08:30:05|13.95
08:30:06|13.95
08:30:07|13.9432
08:30:08|13.9525
08:30:09|13.9525
08:30:10|13.9525
08:30:12|13.9525
08:30:12|13.9559
08:30:13|13.9559
08:30:14|13.9559
08:30:15|13.9619
08:30:16|13.9619
08:30:17|13.9649
08:30:18|13.9649
08:30:19|13.9649
08:30:21|13.967
08:30:22|13.967
08:30:23|13.967
08:30:24|13.967
08:30:25|13.9642
08:30:26|13.9642
08:30:27|13.9642
08:30:28|13.958
08:30:29|13.9567
08:30:30|13.9567
08:30:30|13.9567
08:30:32|13.9567
08:30:33|13.9567
08:30:34|13.9432
08:30:35|13.9432
08:30:36|13.9432
08:30:37|13.9246
08:30:38|13.9191
08:30:39|13.9225
08:30:40|13.9225
08:30:41|13.9225
08:30:42|13.9208
08:30:43|13.9324
08:30:45|13.9324
08:30:46|13.9386
08:30:47|13.9386
08:30:49|13.9383
08:30:50|13.9298
08:30:51|13.9341
08:30:52|13.9341
08:30:54|13.9341
08:30:55|13.9341
08:30:56|13.9341
08:30:57|13.9341
08:30:58|13.9341
08:30:59|13.9341
08:31:01|13.9461
08:31:01|13.9461
08:31:02|13.9461
08:31:03|13.9536
08:31:04|13.9536
08:31:05|13.9536
08:31:06|13.9536
08:31:07|13.9536
08:31:08|13.9536
08:31:10|13.9536
08:31:10|13.9536
08:31:11|13.9536
08:31:12|13.9536
08:31:13|13.9536
08:31:14|13.9536
08:31:15|13.9502
08:31:16|13.9415
08:31:17|13.9415
08:31:18|13.9403
08:31:19|13.9403
08:31:20|13.9403
08:31:21|13.9403
08:31:22|13.9403
08:31:23|13.9403
08:31:24|13.9403
08:31:25|13.9403
08:31:26|13.9403
08:31:27|13.9403
08:31:28|13.9439
08:31:29|13.9385
08:31:30|13.9385
08:31:31|13.9403
08:31:32|13.9403
08:31:33|13.9403
08:31:34|13.9368
08:31:35|13.9368
08:31:36|13.9368
08:31:37|13.9475
08:31:38|13.9475
08:31:39|13.9475
08:31:40|13.9475
08:31:41|13.9475
08:31:42|13.9462
08:31:43|13.9462
08:31:45|13.9411
08:31:47|13.9411
08:31:48|13.9411
08:31:49|13.9411
08:31:50|13.9411
08:31:51|13.9411
08:31:53|13.9417
08:31:54|13.9438
08:31:55|13.9438
08:31:56|13.9462
08:31:57|13.9462
08:31:58|13.9462
08:31:59|13.9462
08:32:00|13.9462
08:32:01|13.9439
08:32:02|13.9501
08:32:03|13.9501
08:32:04|13.9501
08:32:05|13.9501
08:32:06|13.9501
08:32:07|13.96
08:32:08|13.96
08:32:09|13.9564
08:32:10|13.9646
08:32:11|13.9646
08:32:12|13.9646
08:32:13|13.97
08:32:14|13.98
08:32:15|13.9875
08:32:16|13.9845
08:32:17|13.9867
08:32:18|13.9949
08:32:19|13.9949
08:32:20|13.9949
08:32:21|13.9949
08:32:22|13.9936
08:32:23|13.9936
08:32:24|13.9849
08:32:25|13.9858
08:32:26|13.9858
08:32:27|13.9858
08:32:28|13.9896
08:32:29|13.9896
08:32:31|13.9882
08:32:31|13.9882
08:32:32|13.9882
08:32:33|13.9795
08:32:34|13.9795
08:32:35|13.9795
08:32:36|13.9795
08:32:37|13.9815
08:32:38|13.9815
08:32:39|13.9858
08:32:40|13.9858
08:32:41|13.9858
08:32:42|13.9858
08:32:43|13.9758
08:32:44|13.9815
08:32:46|13.9815
08:32:48|13.9815
08:32:49|13.9815
08:32:51|13.9815
08:32:52|13.9758
08:32:54|13.9759
08:32:54|13.9759
08:32:55|13.9759
08:32:56|13.9837
08:32:57|13.9837
08:32:58|13.9837
08:32:59|13.9837
08:33:00|13.9837
08:33:01|13.9837
08:33:02|13.9837
08:33:04|13.9837
08:33:05|13.9837
08:33:05|13.9844
08:33:07|13.985
08:33:08|13.9991
08:33:09|14.0047
08:33:11|14.0047
08:33:11|14.0047
08:33:12|14.0066
08:33:13|14.0069
08:33:14|14.0074
08:33:15|14.0074
08:33:16|14.0074
08:33:17|14.0099
08:33:18|13.9994
08:33:19|14.0034
08:33:20|14.0091
08:33:21|14.0125
08:33:22|14.015
08:33:23|14.0122
08:33:24|14.0121
08:33:25|14.0095
08:33:26|14.0147
08:33:27|14.017
08:33:28|14.0186
08:33:29|14.0214
08:33:30|14.0209
08:33:31|14.0228
08:33:33|14.0196
08:33:34|14.0322
08:33:35|14.0232
08:33:37|14.0152
08:33:37|14.0187
08:33:38|14.0275
08:33:39|14.0275
08:33:40|14.0224
08:33:41|14.0259
08:33:42|14.0259
08:33:43|14.0241
08:33:44|14.0241
08:33:45|14.027
08:33:48|14.0259
08:33:49|14.03
08:33:51|14.0236
08:33:52|14.01
08:33:54|14.021
08:33:54|14.0241
08:33:55|14.02
08:33:56|14.02
08:33:58|14.0171
08:33:59|14.0091
08:34:00|14.0134
08:34:02|14.02
08:34:03|14.019
08:34:04|14.016
08:34:05|14.016
08:34:06|14.021
08:34:07|14.016
08:34:08|14.0236
08:34:10|14.0216
08:34:11|14.0267
08:34:12|14.0267
08:34:12|14.0275
08:34:13|14.0216
08:34:15|14.0216
08:34:15|14.0167
08:34:17|14.0116
08:34:19|14.0116
08:34:21|14.0132
08:34:21|14.0177
08:34:22|14.0177
08:34:23|14.0149
08:34:24|14.0119
08:34:25|14.0119
08:34:26|14.0119
08:34:27|14.0216
08:34:28|14.0194
08:34:29|14.0211
08:34:30|14.0211
08:34:31|14.0248
08:34:32|14.0248
08:34:33|14.0248
08:34:34|14.0248
08:34:35|14.0248
08:34:36|14.0248
08:34:37|14.0248
08:34:38|14.0248
08:34:39|14.0211
08:34:40|14.0183
08:34:41|14.0183
08:34:42|14.0072
08:34:43|14.0072
08:34:44|14.0063
08:34:45|14.0038
08:34:46|14.0038
08:34:48|14.0109
08:34:49|14.016
08:34:50|14.016
08:34:51|14.011
08:34:52|14.0101
08:34:53|14.0103
08:34:55|14.0091
08:34:56|14.0091
08:34:57|14.0091
08:34:58|14.0091
08:34:59|14.0103
08:35:00|14.0005
08:35:01|14.0005
08:35:02|14.0005
08:35:03|14.0005
08:35:04|14.0005
08:35:05|14.0005
08:35:06|13.992
08:35:07|13.9904
08:35:08|13.997
08:35:09|13.9984
08:35:10|13.9925
08:35:10|14.0003
08:35:12|14.0003
08:35:13|13.9988
08:35:14|13.9988
08:35:15|14.0103
08:35:16|14.02
08:35:18|14.0143
08:35:18|14.0143
08:35:19|14.0143
08:35:20|14.0143
08:35:21|14.0143
08:35:22|14.0143
08:35:23|14.0143
08:35:24|14.0143
08:35:25|14.0143
08:35:26|14.0143
08:35:27|14.009
08:35:28|14.009
08:35:29|14.009
08:35:31|14.009
08:35:31|14.009
08:35:32|14.009
08:35:33|14.009
08:35:35|14.0169
08:35:36|14.0199
08:35:37|14.0199
08:35:37|14.0199
08:35:39|14.0143
08:35:40|14.0143
08:35:41|14.0143
08:35:41|14.0186
08:35:43|14.025
08:35:44|14.0271
08:35:45|14.0234
08:35:46|14.0216
08:35:47|14.0216
08:35:47|14.0148
08:35:49|14.0148
08:35:50|14.0067
08:35:52|14.0067
08:35:53|14.0173
08:35:55|14.0146
08:35:56|14.0146
08:35:58|14.0128
08:35:58|14.0128
08:36:00|14.0128
08:36:00|14.0128
08:36:02|14.0128
08:36:03|14.0128
08:36:04|14.0128
08:36:05|14.
08:36:06|13.9952
08:36:07|13.999
08:36:08|13.9978
08:36:09|13.9978
08:36:10|13.9976
08:36:11|13.9976
08:36:12|13.9978
08:36:13|13.9978
08:36:14|13.9978
08:36:15|13.9978
08:36:17|13.9978
08:36:17|13.9978
08:36:19|13.9978
08:36:19|13.9951
08:36:21|13.9951
08:36:22|13.9951
08:36:22|13.9883
08:36:24|13.9883
08:36:25|13.9883
08:36:25|13.9883
08:36:26|13.9854
08:36:28|13.9832
08:36:29|13.9762
08:36:29|13.97
08:36:31|13.9658
08:36:31|13.9604
08:36:32|13.9517
08:36:34|13.9581
08:36:34|13.9577
08:36:36|13.9638
08:36:36|13.9642
08:36:38|13.9642
08:36:38|13.9703
08:36:39|13.9669
08:36:41|13.9669
08:36:41|13.9713
08:36:43|13.9713
08:36:44|13.9709
08:36:44|13.9709
08:36:45|13.9709
08:36:46|13.9709
08:36:47|13.9709
08:36:49|13.9709
08:36:50|13.9709
08:36:51|13.9709
08:36:53|13.9791
08:36:54|13.9791
08:36:55|13.9791
08:36:56|13.9791
08:36:57|13.9739
08:36:58|13.9739
08:37:00|13.9739
08:37:01|13.9739
08:37:02|13.9739
08:37:02|13.9739
08:37:03|13.9811
08:37:04|13.9811
08:37:05|13.9811
08:37:07|13.9761
08:37:08|13.9761
08:37:08|13.976
08:37:10|13.976
08:37:11|13.9739
08:37:11|13.9739
08:37:13|13.9739
08:37:13|13.976
08:37:14|13.977
08:37:16|13.977
08:37:16|13.977
08:37:17|13.977
08:37:18|13.9722
08:37:19|13.9722
08:37:21|13.9748
08:37:22|13.9762
08:37:23|13.9818
08:37:24|13.9836
08:37:25|13.9886
08:37:25|13.9886
08:37:26|13.9847
08:37:27|13.9878
08:37:29|13.9878
08:37:29|13.9878
08:37:30|13.9863
08:37:32|13.9863
08:37:32|13.9863
08:37:34|13.99
08:37:36|13.992
08:37:36|13.992
08:37:37|13.9954
08:37:38|14.
08:37:39|14.0004
08:37:41|14.0047
08:37:42|14.0116
08:37:43|14.0116
08:37:44|14.0065
08:37:45|14.0065
08:37:46|14.0069
08:37:47|14.0069
08:37:48|14.0069
08:37:49|14.0069
08:37:50|13.9954
08:37:51|13.9954
08:37:53|13.9954
08:37:54|13.9954
08:37:55|13.9951
08:37:56|13.9951
08:37:57|14.
08:37:57|14.
08:37:59|14.
08:37:59|14.
08:38:01|14.
08:38:01|14.0014
08:38:03|14.0014
08:38:03|14.0014
08:38:05|14.0014
08:38:06|14.0014
08:38:07|14.0014
08:38:07|14.0014
08:38:09|14.0084
08:38:09|14.0037
08:38:11|14.0037
08:38:12|14.0037
08:38:12|14.
08:38:14|14.
08:38:14|14.0031
08:38:16|14.0009
08:38:17|14.0057
08:38:18|14.
08:38:19|14.
08:38:20|14.
08:38:21|14.
08:38:22|14.002
08:38:23|14.002
08:38:24|14.0001
08:38:25|14.0001
08:38:26|14.0001
08:38:27|13.992
08:38:28|13.986
08:38:29|13.9904
08:38:30|13.9904
08:38:31|13.9904
08:38:32|13.9904
08:38:33|13.9923
08:38:34|13.9945
08:38:35|13.9945
08:38:36|13.9945
08:38:37|13.9879
08:38:38|13.9879
08:38:39|13.9951
08:38:40|13.9951
08:38:41|13.9951
08:38:42|13.9945
08:38:43|13.9951
08:38:44|13.9951
08:38:45|13.9951
08:38:46|13.9881
08:38:47|13.9889
08:38:48|13.9883
08:38:49|13.9823
08:38:50|13.9856
08:38:51|13.9816
08:38:52|13.9853
08:38:53|13.9853
08:38:55|13.9675
08:38:55|13.9675
08:38:56|13.97
08:38:57|13.9719
08:38:59|13.9577
08:39:00|13.9599
08:39:02|13.9445
08:39:03|13.9445
08:39:04|13.9352
08:39:05|13.9427
08:39:06|13.9432
08:39:07|13.9545
08:39:08|13.9594
08:39:09|13.9594
08:39:10|13.9594
08:39:12|13.9594
08:39:13|13.9594
08:39:14|13.9594
08:39:14|13.9683
08:39:15|13.9683
08:39:17|13.9721
08:39:18|13.9721
08:39:19|13.9875
08:39:19|13.9875
08:39:21|13.9875
08:39:22|13.984
08:39:23|13.9875
08:39:24|13.9875
08:39:25|13.9821
08:39:26|13.9821
08:39:27|13.9821
08:39:28|13.9821
08:39:29|13.9821
08:39:30|13.9821
08:39:31|13.9794
08:39:32|13.9794
08:39:33|13.9784
08:39:35|13.9784
08:39:35|13.984
08:39:36|13.9821
08:39:37|13.9828
08:39:38|13.9807
08:39:39|13.9807
08:39:40|13.9807
08:39:41|13.9807
08:39:42|13.9844
08:39:43|13.9844
08:39:45|13.9844
08:39:45|13.9844
08:39:46|13.9844
08:39:47|13.9816
08:39:48|13.9797
08:39:49|13.9828
08:39:50|13.9828
08:39:51|13.9828
08:39:53|13.9801
08:39:54|13.9801
08:39:56|13.9801
08:39:57|13.9777
08:39:59|13.9815
08:39:59|13.9815
08:40:00|13.9815
08:40:01|13.9815
08:40:03|13.9815
08:40:04|13.9815
08:40:06|13.9828
08:40:07|13.9902
08:40:08|13.9902
08:40:09|13.9902
08:40:10|13.9902
08:40:11|13.9902
08:40:12|13.981
08:40:13|13.981
08:40:14|13.981
08:40:15|13.9762
08:40:16|13.9736
08:40:17|13.9764
08:40:17|13.9764
08:40:19|13.9764
08:40:20|13.9766
08:40:21|13.9766
08:40:22|13.9766
08:40:23|13.9766
08:40:24|13.976
08:40:25|13.976
08:40:26|13.976
08:40:27|13.976
08:40:28|13.9721
08:40:29|13.97
08:40:31|13.9611
08:40:31|13.9611
08:40:32|13.9611
08:40:33|13.9562
08:40:34|13.9565
08:40:35|13.958
08:40:36|13.9615
08:40:37|13.9615
08:40:38|13.9615
08:40:39|13.969
08:40:40|13.9571
08:40:41|13.9571
08:40:43|13.9509
08:40:44|13.9502
08:40:45|13.9502
08:40:46|13.9502
08:40:47|13.9527
08:40:48|13.9504
08:40:49|13.95
08:40:50|13.95
08:40:51|13.95
08:40:52|13.9536
08:40:53|13.9536
08:40:55|13.9618
08:40:56|13.9757
08:40:57|13.9757
08:40:58|13.975
08:41:00|13.975
08:41:00|13.975
08:41:01|13.975
08:41:03|13.975
08:41:04|13.9801
08:41:05|13.9801
08:41:06|13.9801
08:41:08|13.979
08:41:09|13.9826
08:41:10|13.9826
08:41:12|13.9762
08:41:12|13.9762
08:41:13|13.9762
08:41:15|13.9762
08:41:16|13.9762
08:41:16|13.9762
08:41:18|13.9762
08:41:19|13.9774
08:41:19|13.9774
08:41:21|13.9853
08:41:22|13.994
08:41:23|13.9941
08:41:23|13.9941
08:41:24|13.9943
08:41:26|13.9986
08:41:27|14.0013
08:41:27|14.01
08:41:28|14.0056
08:41:30|14.01
08:41:31|14.01
08:41:32|14.0122
08:41:33|14.0122
08:41:34|14.0235
08:41:35|14.0194
08:41:36|14.0195
08:41:36|14.0195
08:41:38|14.0195
08:41:40|14.0168
08:41:40|14.026
08:41:41|14.0227
08:41:42|14.0227
08:41:43|14.0225
08:41:44|14.0225
08:41:45|14.029
08:41:46|14.025
08:41:47|14.025
08:41:48|14.0236
08:41:49|14.0236
08:41:51|14.0236
08:41:51|14.0236
08:41:52|14.0236
08:41:53|14.0393
08:41:55|14.0393
08:41:57|14.0195
08:41:58|14.0195
08:41:59|14.0195
08:42:01|14.0195
08:42:02|14.0038
08:42:03|14.0038
08:42:04|14.0038
08:42:05|14.0038
08:42:06|14.0038
08:42:08|14.0051
08:42:09|14.0051
08:42:10|14.0033
08:42:11|13.9972
08:42:12|13.9972
08:42:13|13.9972
08:42:13|14.0005
08:42:15|14.0005
08:42:15|14.0084
08:42:17|14.0159
08:42:18|14.0159
08:42:19|14.0177
08:42:20|14.0177
08:42:21|14.0177
08:42:21|14.0163
08:42:23|14.0163
08:42:24|14.0139
08:42:24|14.0139
08:42:25|14.0115
08:42:27|14.0115
08:42:28|14.0115
08:42:29|14.0152
08:42:30|14.0152
08:42:31|14.0152
08:42:32|14.0152
08:42:33|14.0152
08:42:34|14.0155
08:42:34|14.0155
08:42:36|14.0155
08:42:37|14.0155
08:42:38|14.0155
08:42:39|14.0155
08:42:39|14.0155
08:42:41|14.0155
08:42:42|14.0155
08:42:43|14.0177
08:42:44|14.0209
08:42:45|14.0209
08:42:46|14.0209
08:42:47|14.0209
08:42:48|14.0139
08:42:49|14.0139
08:42:50|14.0139
08:42:51|14.0139
08:42:52|14.0139
08:42:53|14.0185
08:42:54|14.0208
08:42:55|14.0208
08:42:57|14.0208
08:42:57|14.0185
08:42:59|14.0182
08:43:00|14.0182
08:43:01|14.0195
08:43:01|14.0195
08:43:03|14.0195
08:43:04|14.0139
08:43:05|14.0139
08:43:06|14.0147
08:43:08|14.0152
08:43:09|14.0169
08:43:10|14.0169
08:43:11|14.0169
08:43:11|14.0205
08:43:13|14.0205
08:43:14|14.0205
08:43:15|14.0205
08:43:16|14.0235
08:43:16|14.0235
08:43:18|14.0204
08:43:19|14.0204
08:43:20|14.0204
08:43:21|14.0204
08:43:22|14.0204
08:43:23|14.0204
08:43:24|14.0204
08:43:25|14.0204
08:43:25|14.0253
08:43:27|14.0253
08:43:28|14.0253
08:43:29|14.0277
08:43:30|14.0277
08:43:30|14.0277
08:43:32|14.0253
08:43:33|14.0231
08:43:33|14.0204
08:43:35|14.0204
08:43:35|14.0204
08:43:37|14.0204
08:43:38|14.0204
08:43:38|14.0172
08:43:40|14.0172
08:43:41|14.0172
08:43:42|14.0002
08:43:42|14.0002
08:43:44|14.
08:43:45|13.9981
08:43:46|13.9975
08:43:47|13.9975
08:43:48|13.9975
08:43:48|13.9975
08:43:50|13.9855
08:43:52|13.9858
08:43:52|13.9858
08:43:53|13.9943
08:43:54|13.9943
08:43:56|13.9943
08:43:57|13.977
08:43:59|13.9855
08:44:00|13.9711
08:44:02|13.9702
08:44:02|13.9667
08:44:03|13.9689
08:44:05|13.9655
08:44:07|13.968
08:44:08|13.985
08:44:09|13.985
08:44:10|13.985
08:44:11|13.992
08:44:12|13.992
08:44:13|13.992
08:44:14|13.9997
08:44:15|13.9997
08:44:16|13.9997
08:44:17|14.
08:44:18|14.
08:44:19|13.9987
08:44:20|13.9987
08:44:22|13.9987
08:44:23|14.0043
08:44:24|14.0043
08:44:24|14.0043
08:44:25|14.0043
08:44:26|13.9998
08:44:28|13.9998
08:44:28|13.9998
08:44:30|14.0092
08:44:30|14.01
08:44:32|14.0099
08:44:33|14.0099
08:44:33|14.0099
08:44:34|14.01
08:44:36|14.01
08:44:36|14.01
08:44:38|14.0112
08:44:39|14.0164
08:44:40|14.0164
08:44:41|14.0129
08:44:42|14.0129
08:44:43|14.0129
08:44:44|14.0129
08:44:45|14.0176
08:44:46|14.0176
08:44:47|14.0176
08:44:48|14.0153
08:44:49|14.0149
08:44:50|14.0149
08:44:51|14.0153
08:44:52|14.0157
08:44:53|14.0146
08:44:53|14.0146
08:44:54|14.0166
08:44:56|14.0169
08:44:57|14.0169
08:44:58|14.0169
08:44:59|14.0169
08:45:01|14.0169
08:45:02|14.0136
08:45:04|14.01
08:45:05|14.01
08:45:07|14.01
08:45:07|14.0127
08:45:09|14.0127
08:45:10|14.0127
08:45:11|14.0051
08:45:12|14.0051
08:45:13|13.9987
08:45:14|13.9788
08:45:15|13.9805
08:45:16|13.9805
08:45:17|13.9805
08:45:18|13.9816
08:45:19|13.9816
08:45:20|13.9816
08:45:21|13.9816
08:45:22|13.9855
08:45:23|13.9791
08:45:24|13.9791
08:45:25|13.9759
08:45:26|13.971
08:45:26|13.971
08:45:28|13.9776
08:45:29|13.9776
08:45:30|13.9779
08:45:31|13.9779
08:45:31|13.9779
08:45:33|13.9779
08:45:34|13.9697
08:45:35|13.9697
08:45:37|13.9791
08:45:37|13.9857
08:45:38|13.9796
08:45:39|13.9797
08:45:40|13.9797
08:45:41|13.9797
08:45:42|13.9797
08:45:43|13.9797
08:45:44|13.9818
08:45:45|13.9818
08:45:46|13.9951
08:45:47|13.9951
08:45:48|13.9978
08:45:49|14.
08:45:50|14.
08:45:51|14.0003
08:45:52|14.0017
08:45:53|14.0017
08:45:55|14.0088
08:45:55|14.0088
08:45:56|14.0048
08:45:57|14.0084
08:45:59|14.0084
08:46:01|14.0034
08:46:01|14.0034
08:46:03|14.0034
08:46:04|14.009
08:46:05|14.01
08:46:06|14.02
08:46:08|14.0205
08:46:09|14.0267
08:46:09|14.0304
08:46:10|14.0268
08:46:13|14.0178
08:46:14|14.0225
08:46:15|14.0225
08:46:16|14.0236
08:46:17|14.0236
08:46:18|14.0225
08:46:18|14.0322
08:46:20|14.0248
08:46:21|14.0248
08:46:22|14.0248
08:46:22|14.0245
08:46:23|14.033
08:46:25|14.0311
08:46:25|14.0226
08:46:27|14.0302
08:46:28|14.0302
08:46:29|14.03
08:46:30|14.03
08:46:31|14.0399
08:46:32|14.04
08:46:32|14.0346
08:46:33|14.0438
08:46:35|14.0412
08:46:36|14.0412
08:46:36|14.045
08:46:37|14.045
08:46:38|14.0445
08:46:39|14.0412
08:46:40|14.0412
08:46:42|14.0436
08:46:42|14.041
08:46:44|14.0562
08:46:44|14.0622
08:46:46|14.0942
08:46:46|14.0745
08:46:48|14.0454
08:46:49|14.055
08:46:50|14.0582
08:46:51|14.0653
08:46:52|14.0656
08:46:53|14.0753
08:46:54|14.063
08:46:55|14.063
08:46:56|14.0689
08:46:57|14.0646
08:46:58|14.078
08:47:00|14.0798
08:47:01|14.0781
08:47:03|14.0818
08:47:04|14.0814
08:47:05|14.0821
08:47:06|14.0843
08:47:08|14.1058
08:47:08|14.089
08:47:09|14.089
08:47:11|14.1004
08:47:12|14.1094
08:47:13|14.0984
08:47:14|14.1023
08:47:15|14.0935
08:47:16|14.0919
08:47:17|14.0919
08:47:18|14.0975
08:47:19|14.0919
08:47:20|14.0919
08:47:21|14.0919
08:47:22|14.099
08:47:23|14.099
08:47:24|14.0919
08:47:25|14.0871
08:47:26|14.0778
08:47:27|14.0761
08:47:29|14.0761
08:47:29|14.0761
08:47:30|14.0738
08:47:31|14.0738
08:47:32|14.0738
08:47:33|14.063
08:47:34|14.0558
08:47:35|14.0545
08:47:36|14.063
08:47:37|14.063
08:47:39|14.0655
08:47:40|14.0652
08:47:41|14.0651
08:47:42|14.0701
08:47:43|14.0706
08:47:44|14.0706
08:47:45|14.0688
08:47:46|14.0688
08:47:47|14.0787
08:47:48|14.0827
08:47:49|14.0827
08:47:50|14.0823
08:47:51|14.0846
08:47:52|14.0792
08:47:53|14.0847
08:47:54|14.0847
08:47:55|14.0847
08:47:56|14.0954
08:47:57|14.0928
08:47:58|14.0935
08:47:59|14.0837
08:48:00|14.0828
08:48:02|14.0926
08:48:04|14.085
08:48:05|14.092
08:48:07|14.0984
08:48:07|14.0984
08:48:09|14.0971
08:48:11|14.0971
08:48:11|14.0971
08:48:13|14.0985
08:48:14|14.1001
08:48:15|14.1031
08:48:16|14.1
08:48:18|14.1038
08:48:18|14.1007
08:48:19|14.0986
08:48:20|14.0986
08:48:21|14.1001
08:48:22|14.1001
08:48:23|14.1001
08:48:24|14.1001
08:48:25|14.1001
08:48:26|14.1001
08:48:27|14.0925
08:48:28|14.08
08:48:29|14.08
08:48:30|14.0787
08:48:32|14.0831
08:48:32|14.0806
08:48:33|14.0808
08:48:34|14.085
08:48:35|14.0864
08:48:36|14.0839
08:48:37|14.0761
08:48:38|14.0675
08:48:39|14.07
08:48:40|14.07
08:48:41|14.07
08:48:42|14.0732
08:48:43|14.07
08:48:44|14.0771
08:48:45|14.0944
08:48:46|14.0944
08:48:47|14.0775
08:48:48|14.0775
08:48:49|14.0775
08:48:50|14.0861
08:48:51|14.0861
08:48:52|14.0879
08:48:53|14.0879
08:48:54|14.0879
08:48:55|14.0883
08:48:56|14.085
08:48:57|14.085
08:48:58|14.0815
08:48:59|14.0815
08:49:00|14.0815
08:49:02|14.0853
08:49:03|14.0883
08:49:04|14.0883
08:49:06|14.0963
08:49:06|14.0963
08:49:07|14.0968
08:49:09|14.0931
08:49:10|14.0963
08:49:11|14.0974
08:49:12|14.0932
08:49:13|14.0976
08:49:14|14.0873
08:49:15|14.0974
08:49:16|14.0974
08:49:17|14.0876
08:49:18|14.0872
08:49:19|14.0857
08:49:20|14.0854
08:49:21|14.0854
08:49:22|14.0862
08:49:23|14.0862
08:49:24|14.0854
08:49:25|14.0849
08:49:26|14.0849
08:49:27|14.0872
08:49:28|14.0872
08:49:29|14.0871
08:49:30|14.0923
08:49:31|14.095
08:49:32|14.0937
08:49:33|14.0937
08:49:34|14.0937
08:49:35|14.0937
08:49:36|14.0926
08:49:38|14.0926
08:49:38|14.0926
08:49:40|14.0886
08:49:41|14.0834
08:49:42|14.0898
08:49:43|14.088
08:49:44|14.088
08:49:45|14.088
08:49:46|14.0934
08:49:47|14.0934
08:49:48|14.0888
08:49:49|14.0937
08:49:50|14.0889
08:49:51|14.0889
08:49:52|14.0901
08:49:53|14.09
08:49:54|14.0936
08:49:55|14.0937
08:49:56|14.0937
08:49:57|14.0937
08:49:58|14.0888
08:49:59|14.0888
08:50:00|14.0862
08:50:01|14.0887
08:50:02|14.0887
08:50:04|14.0887
08:50:05|14.0887
08:50:06|14.0936
08:50:07|14.0865
08:50:08|14.0865
08:50:09|14.0887
08:50:10|14.0887
08:50:12|14.0896
08:50:13|14.0896
08:50:14|14.0936
08:50:16|14.0915
08:50:16|14.0915
08:50:18|14.0901
08:50:19|14.0901
08:50:20|14.0901
08:50:21|14.0901
08:50:22|14.1005
08:50:23|14.099
08:50:24|14.0913
08:50:25|14.0913
08:50:26|14.0913
08:50:27|14.0913
08:50:28|14.0882
08:50:29|14.0874
08:50:30|14.0942
08:50:31|14.0952
08:50:32|14.0934
08:50:33|14.0958
08:50:34|14.1
08:50:35|14.1
08:50:36|14.0956
08:50:37|14.0956
08:50:38|14.0941
08:50:39|14.0948
08:50:40|14.0943
08:50:41|14.094
08:50:42|14.0916
08:50:44|14.0872
08:50:44|14.0887
08:50:45|14.0887
08:50:46|14.0941
08:50:47|14.0883
08:50:48|14.0883
08:50:49|14.0883
08:50:50|14.0967
08:50:51|14.0967
08:50:52|14.1025
08:50:53|14.1022
08:50:54|14.1022
08:50:55|14.1036
08:50:56|14.105
08:50:57|14.105
08:50:58|14.105
08:51:00|14.105
08:51:00|14.1115
08:51:01|14.1139
08:51:02|14.1088
08:51:04|14.1164
08:51:06|14.105
08:51:06|14.1091
08:51:07|14.1026
08:51:08|14.1
08:51:10|14.0973
08:51:11|14.0973
08:51:13|14.0969
08:51:14|14.0971
08:51:15|14.1048
08:51:16|14.0974
08:51:17|14.0974
08:51:18|14.1005
08:51:18|14.1021
08:51:19|14.1021
08:51:21|14.1021
08:51:22|14.1021
08:51:23|14.105
08:51:24|14.105
08:51:24|14.104
08:51:26|14.104
08:51:26|14.104
08:51:27|14.104
08:51:28|14.1142
08:51:30|14.1056
08:51:31|14.1021
08:51:31|14.1021
08:51:33|14.0997
08:51:33|14.0967
08:51:35|14.092
08:51:36|14.0923
08:51:37|14.089
08:51:38|14.0874
08:51:38|14.0726
08:51:39|14.0695
08:51:41|14.0648
08:51:41|14.0523
08:51:42|14.0598
08:51:43|14.0598
08:51:45|14.05
08:51:46|14.05
08:51:47|14.05
08:51:48|14.05
08:51:49|14.0444
08:51:50|14.0444
08:51:51|14.0465
08:51:53|14.0598
08:51:53|14.0598
08:51:54|14.0598
08:51:55|14.0603
08:51:56|14.0603
08:51:57|14.0603
08:51:58|14.0605
08:51:59|14.0605
08:52:00|14.0576
08:52:01|14.0564
08:52:02|14.0538
08:52:03|14.0538
08:52:05|14.0578
08:52:07|14.0578
08:52:08|14.0578
08:52:09|14.0688
08:52:10|14.0688
08:52:11|14.0688
08:52:12|14.0705
08:52:14|14.0803
08:52:14|14.0803
08:52:16|14.0774
08:52:17|14.0774
08:52:18|14.0623
08:52:19|14.0623
08:52:20|14.0623
08:52:21|14.0623
08:52:22|14.0623
08:52:23|14.0489
08:52:24|14.0499
08:52:25|14.0436
08:52:26|14.0487
08:52:27|14.0376
08:52:28|14.0255
08:52:29|14.0225
08:52:30|14.0234
08:52:31|14.0225
08:52:32|14.0225
08:52:33|14.0219
08:52:34|14.0219
08:52:35|14.0116
08:52:37|14.0183
08:52:37|14.0183
08:52:39|14.0026
08:52:40|14.0026
08:52:41|14.004
08:52:42|14.0058
08:52:43|14.0045
08:52:44|14.0045
08:52:45|14.0045
08:52:46|14.0004
08:52:47|14.0004
08:52:48|14.0003
08:52:49|14.0003
08:52:50|14.0003
08:52:51|14.0003
08:52:52|13.9993
08:52:53|13.992
08:52:54|13.992
08:52:55|13.9917
08:52:56|14.0012
08:52:57|14.0012
08:52:58|14.0127
08:52:59|14.0074
08:53:01|14.0167
08:53:01|14.0167
08:53:03|14.0083
08:53:04|14.0083
08:53:05|14.
08:53:05|14.
08:53:08|14.0034
08:53:09|14.0001
08:53:10|14.0001
08:53:12|14.0012
08:53:12|14.0012
08:53:13|14.0012
08:53:14|14.0009
08:53:15|14.0057
08:53:17|14.0002
08:53:18|14.
08:53:19|14.
08:53:20|14.
08:53:21|14.
08:53:22|14.
08:53:23|13.9953
08:53:24|13.9875
08:53:25|13.9868
08:53:26|13.98
08:53:27|13.98
08:53:28|13.9735
08:53:29|13.9723
08:53:30|13.9723
08:53:31|13.9678
08:53:32|13.9689
08:53:33|13.9614
08:53:33|13.9737
08:53:35|13.9737
08:53:36|13.9737
08:53:36|13.9868
08:53:38|13.9894
08:53:39|13.9857
08:53:40|13.9891
08:53:41|13.9891
08:53:42|13.9944
08:53:43|13.9875
08:53:44|13.9875
08:53:45|13.986
08:53:46|13.986
08:53:47|13.9876
08:53:48|13.9876
08:53:49|13.9944
08:53:50|13.9902
08:53:51|13.994
08:53:52|13.9923
08:53:53|13.9923
08:53:55|13.9923
08:53:55|13.9923
08:53:56|13.9923
08:53:57|13.9923
08:53:58|13.9934
08:54:00|13.9934
08:54:00|13.9856
08:54:01|13.9818
08:54:02|13.9809
08:54:03|13.9809
08:54:04|13.9957
08:54:05|13.9957
08:54:07|13.9957
08:54:09|13.9957
08:54:09|13.9957
08:54:11|13.9965
08:54:13|13.9913
08:54:13|13.9913
08:54:14|13.9913
08:54:16|13.9823
08:54:17|13.9823
08:54:18|13.9811
08:54:19|13.9811
08:54:20|13.98
08:54:21|13.9803
08:54:22|13.9803
08:54:24|13.9688
08:54:24|13.9708
08:54:26|13.9644
08:54:26|13.9644
08:54:28|13.9644
08:54:29|13.96
08:54:30|13.9563
08:54:31|13.9607
08:54:32|13.9592
08:54:33|13.9602
08:54:34|13.9602
08:54:35|13.9602
08:54:36|13.9594
08:54:37|13.9594
08:54:38|13.9594
08:54:39|13.9594
08:54:40|13.9646
08:54:41|13.9733
08:54:42|13.9735
08:54:43|13.974
08:54:44|13.9806
08:54:45|13.9839
08:54:46|13.9839
08:54:47|13.9878
08:54:48|13.99
08:54:49|13.99
08:54:50|13.99
08:54:51|13.9912
08:54:52|13.9907
08:54:53|13.9907
08:54:54|13.9907
08:54:55|13.9907
08:54:56|13.99
08:54:57|13.99
08:54:58|13.99
08:54:59|13.99
08:55:00|13.99
08:55:01|13.99
08:55:02|13.99
08:55:03|13.997
08:55:04|13.997
08:55:05|14.0012
08:55:06|14.0012
08:55:07|14.0034
08:55:08|14.0087
08:55:10|14.008
08:55:12|14.0037
08:55:13|14.0008
08:55:15|14.0008
08:55:16|14.0008
08:55:17|14.0008
08:55:18|13.9939
08:55:19|13.9939
08:55:20|13.9839
08:55:21|13.9836
08:55:22|13.9804
08:55:23|13.9804
08:55:24|13.9804
08:55:25|13.9804
08:55:26|13.9852
08:55:27|13.9852
08:55:28|13.9933
08:55:29|13.9901
08:55:30|13.9901
08:55:31|13.9968
08:55:32|13.9968
08:55:33|13.9961
08:55:34|13.9961
08:55:35|14.
08:55:37|14.
08:55:38|14.
08:55:39|14.
08:55:39|14.
08:55:41|14.0031
08:55:41|14.0031
08:55:43|14.
08:55:43|14.
08:55:45|13.9996
08:55:45|14.0031
08:55:46|14.0031
08:55:48|14.0031
08:55:48|14.002
08:55:50|14.002
08:55:50|14.0085
08:55:52|14.0053
08:55:53|14.0053
08:55:54|14.0053
08:55:55|13.9973
08:55:56|14.0006
08:55:57|14.0006
08:55:58|14.0006
08:55:59|13.996
08:56:00|13.996
08:56:01|13.9923
08:56:02|13.998
08:56:04|13.9905
08:56:04|13.98
08:56:05|13.9816
08:56:06|13.9901
08:56:07|13.9903
08:56:09|13.9903
08:56:11|13.9903
08:56:11|13.9903
08:56:12|13.9903
08:56:13|13.9664
08:56:14|13.9583
08:56:15|13.9583
08:56:17|13.9729
08:56:18|13.9766
08:56:19|13.9692
08:56:20|13.9659
08:56:21|13.9583
08:56:21|13.9583
08:56:23|13.9316
08:56:24|13.93
08:56:25|13.9514
08:56:26|13.948
08:56:27|13.961
08:56:28|13.9554
08:56:29|13.9573
08:56:30|13.958
08:56:32|13.958
08:56:33|13.958
08:56:34|13.95
08:56:35|13.9513
08:56:36|13.9513
08:56:37|13.9561
08:56:38|13.9561
08:56:39|13.9561
08:56:40|13.9561
08:56:41|13.9636
08:56:41|13.9636
08:56:43|13.9636
08:56:44|13.9508
08:56:45|13.953
08:56:46|13.9532
08:56:47|13.9532
08:56:47|13.9558
08:56:49|13.9558
08:56:50|13.9558
08:56:50|13.9558
08:56:53|13.9558
08:56:53|13.9558
08:56:54|13.9579
08:56:55|13.9575
08:56:56|13.9575
08:56:57|13.9575
08:56:58|13.9571
08:57:00|13.9571
08:57:01|13.9571
08:57:02|13.9607
08:57:03|13.9607
08:57:04|13.97
08:57:05|13.9764
08:57:06|13.9768
08:57:07|13.9795
08:57:08|13.9795
08:57:10|13.9812
08:57:11|13.9834
08:57:13|13.9845
08:57:14|13.9771
08:57:16|13.9771
08:57:17|13.9783
08:57:18|13.9783
08:57:20|13.9783
08:57:20|13.9783
08:57:21|13.9783
08:57:22|13.9783
08:57:23|13.9775
08:57:24|13.968
08:57:26|13.9723
08:57:27|13.9723
08:57:28|13.9684
08:57:29|13.9643
08:57:30|13.9689
08:57:31|13.9689
08:57:32|13.9619
08:57:33|13.9606
08:57:34|13.9606
08:57:35|13.9606
08:57:36|13.96
08:57:37|13.96
08:57:38|13.9609
08:57:39|13.9609
08:57:40|13.9609
08:57:41|13.9609
08:57:42|13.9609
08:57:43|13.9601
08:57:44|13.9609
08:57:45|13.9642
08:57:46|13.9649
08:57:47|13.9673
08:57:48|13.9633
08:57:49|13.9598
08:57:50|13.9643
08:57:51|13.9643
08:57:52|13.9635
08:57:53|13.9635
08:57:54|13.9635
08:57:55|13.9635
08:57:56|13.9635
08:57:57|13.9675
08:57:58|13.9675
08:57:59|13.9675
08:58:00|13.965
08:58:01|13.9638
08:58:02|13.9638
08:58:03|13.9714
08:58:04|13.9714
08:58:05|13.9808
08:58:06|13.9808
08:58:07|13.9808
08:58:08|13.9808
08:58:09|13.9808
08:58:10|13.9782
08:58:12|13.9874
08:58:13|13.9875
08:58:14|13.9903
08:58:16|13.9838
08:58:16|13.9907
08:58:18|13.9923
08:58:19|13.9923
08:58:20|13.9923
08:58:21|13.9923
08:58:22|13.9923
08:58:22|13.9923
08:58:24|13.9923
08:58:25|13.9924
08:58:26|13.9924
08:58:26|13.9924
08:58:28|13.9924
08:58:29|13.9923
08:58:30|13.9923
08:58:31|13.9934
08:58:32|13.9934
08:58:32|13.9923
08:58:34|13.9923
08:58:35|13.9923
08:58:36|13.9923
08:58:37|13.9882
08:58:38|13.991
08:58:39|13.991
08:58:40|13.9916
08:58:41|13.9916
08:58:42|13.9916
08:58:43|13.991
08:58:44|13.9953
08:58:45|13.9953
08:58:46|13.9953
08:58:47|13.9942
08:58:49|13.9986
08:58:49|14.0046
08:58:51|14.01
08:58:52|13.9949
08:58:53|13.9943
08:58:53|13.9943
08:58:54|14.01
08:58:55|14.01
08:58:56|14.011
08:58:57|14.0141
08:58:59|14.0175
08:59:00|14.0135
08:59:01|14.0161
08:59:02|14.0161
08:59:03|14.0161
08:59:04|14.0161
08:59:05|14.0161
08:59:06|14.0126
08:59:07|14.0194
08:59:08|14.0194
08:59:09|14.0143
08:59:10|14.0199
08:59:11|14.0199
08:59:13|14.0178
08:59:14|14.0178
08:59:15|14.0193
08:59:16|14.0193
08:59:18|14.0082
08:59:19|14.0133
08:59:20|14.0133
08:59:21|14.0133
08:59:22|14.0077
08:59:23|14.0057
08:59:24|14.0057
08:59:25|14.0006
08:59:26|14.0006
08:59:27|13.997
08:59:28|13.9907
08:59:29|13.9934
08:59:30|13.9953
08:59:31|13.9938
08:59:32|13.9938
08:59:33|13.9965
08:59:34|13.9969
08:59:35|14.0039
08:59:36|14.0057
08:59:37|14.0047
08:59:38|14.0047
08:59:39|14.0047
08:59:41|13.9934
08:59:42|14.001
08:59:43|13.9984
08:59:44|13.9994
08:59:44|13.996
08:59:46|13.996
08:59:46|13.9943
08:59:48|13.9958
08:59:48|13.9958
08:59:50|13.9958
08:59:50|13.9958
08:59:52|13.9958
08:59:53|14.0018
08:59:54|13.9962
08:59:55|13.9962
08:59:56|13.9962
08:59:57|13.9962
08:59:58|13.9962
08:59:59|13.9962
09:00:00|13.9962
09:00:01|13.9962
09:00:02|13.9962
09:00:03|13.995
09:00:04|13.99
09:00:05|13.9866
09:00:06|13.9866
09:00:07|13.9866
09:00:08|13.9866
09:00:09|14.
09:00:10|14.007
09:00:11|14.0024
09:00:13|14.0046
09:00:14|14.0046
09:00:15|13.9925
09:00:17|13.9927
09:00:18|13.9989
09:00:19|13.9883
09:00:20|13.9883
09:00:21|13.9803
09:00:22|13.9803
09:00:23|13.9758
09:00:24|13.9711
09:00:25|13.9637
09:00:26|13.9637
09:00:28|13.9612
09:00:28|13.9605
09:00:30|13.9582
09:00:30|13.9604
09:00:31|13.959
09:00:32|13.9498
09:00:34|13.941
09:00:34|13.94
09:00:35|13.9305
09:00:37|13.9452
09:00:38|13.9573
09:00:39|13.9571
09:00:41|13.9573
09:00:41|13.9702
09:00:42|13.9618
09:00:43|13.9618
09:00:45|13.9687
09:00:45|13.9616
09:00:47|13.973
09:00:49|13.973
09:00:49|13.973
09:00:50|13.973
09:00:51|14.0076
09:00:52|13.9902
09:00:53|13.9902
09:00:54|13.9902
09:00:55|13.9862
09:00:56|13.9862
09:00:57|13.9862
09:00:58|13.9852
09:01:02|13.9852
09:01:03|13.9962
09:01:04|13.9962
09:01:05|14.
09:01:06|14.0099
09:01:07|14.0099
09:01:08|14.0099
09:01:09|14.015
09:01:10|14.015
09:01:11|14.0123
09:01:12|14.015
09:01:13|14.0218
09:01:15|14.0351
09:01:16|14.0297
09:01:17|14.0236
09:01:18|14.0236
09:01:19|14.0236
09:01:20|14.0236
09:01:21|14.0236
09:01:22|14.0335
09:01:24|14.0335
09:01:25|14.0215
09:01:26|14.0215
09:01:28|14.0235
09:01:29|14.0238
09:01:29|14.0238
09:01:30|14.0238
09:01:31|14.0238
09:01:32|14.0238
09:01:34|14.0191
09:01:35|14.0101
09:01:36|14.0091
09:01:37|14.013
09:01:38|14.013
09:01:39|14.013
09:01:40|14.0131
09:01:41|14.0165
09:01:42|14.0112
09:01:43|14.0179
09:01:44|14.0179
09:01:45|14.0179
09:01:46|14.0135
09:01:47|14.0165
09:01:48|14.0173
09:01:49|14.0173
09:01:50|14.0169
09:01:51|14.0191
09:01:52|14.0175
09:01:53|14.0135
09:01:54|14.0135
09:01:55|14.0135
09:01:56|14.0135
09:01:57|14.0062
09:01:58|14.0062
09:01:59|14.0062
09:02:01|14.0062
09:02:01|14.0018
09:02:02|14.001
09:02:03|13.9983
09:02:04|13.9983
09:02:05|13.9984
09:02:06|13.998
09:02:07|13.9945
09:02:08|13.9945
09:02:10|13.9956
09:02:10|13.9956
09:02:12|13.9956
09:02:12|13.99
09:02:14|13.9893
09:02:15|13.9839
09:02:17|13.9853
09:02:18|13.9853
09:02:19|13.9853
09:02:21|13.9742
09:02:21|13.9741
09:02:23|13.96
09:02:24|13.96
09:02:25|13.9692
09:02:26|13.9692
09:02:27|13.969
09:02:29|13.969
09:02:30|13.969
09:02:31|13.969
09:02:32|13.969
09:02:33|13.9723
09:02:34|13.9723
09:02:35|13.9701
09:02:36|13.9701
09:02:37|13.9751
09:02:38|13.9866
09:02:39|13.9866
09:02:39|13.9848
09:02:41|13.9848
09:02:41|13.9848
09:02:44|13.9914
09:02:44|13.9914
09:02:45|13.9914
09:02:46|13.9899
09:02:48|13.9899
09:02:49|13.9899
09:02:49|13.9899
09:02:51|13.9899
09:02:52|13.9899
09:02:53|13.9899
09:02:54|13.9899
09:02:55|14.0008
09:02:56|14.0008
09:02:57|14.0013
09:02:58|14.0013
09:02:59|14.0013
09:02:59|14.0013
09:03:01|14.0013
09:03:02|14.0062
09:03:02|14.0062
09:03:03|14.0076
09:03:05|14.0086
09:03:06|14.0086
09:03:07|14.0086
09:03:08|14.0086
09:03:09|14.0086
09:03:09|14.0086
09:03:12|14.0067
09:03:12|14.0092
09:03:13|14.0092
09:03:14|14.0092
09:03:16|14.0014
09:03:18|14.0013
09:03:18|14.0044
09:03:19|14.0044
09:03:20|14.0051
09:03:21|14.0051
09:03:22|14.0051
09:03:23|14.0011
09:03:25|14.0011
09:03:26|14.0011
09:03:27|14.0036
09:03:28|14.0036
09:03:29|14.0036
09:03:30|14.0036
09:03:31|14.0036
09:03:32|14.0036
09:03:33|14.0036
09:03:34|14.0036
09:03:34|14.0011
09:03:36|13.9958
09:03:37|13.9958
09:03:37|13.9958
09:03:39|13.9901
09:03:39|13.9901
09:03:41|13.99
09:03:42|13.9894
09:03:43|13.9901
09:03:44|13.9808
09:03:45|13.9828
09:03:46|13.9828
09:03:47|13.9828
09:03:48|13.9828
09:03:48|13.989
09:03:50|13.9876
09:03:51|13.9876
09:03:52|13.9876
09:03:53|13.9876
09:03:54|13.9876
09:03:55|13.9876
09:03:56|13.9876
09:03:57|13.9876
09:03:58|13.9876
09:03:59|13.9876
09:04:00|13.9779
09:04:01|13.9779
09:04:03|13.9901
09:04:03|13.9901
09:04:05|13.9901
09:04:05|14.
09:04:06|14.
09:04:07|14.
09:04:09|14.
09:04:09|14.0046
09:04:10|14.0046
09:04:11|14.0046
09:04:12|14.0046
09:04:13|14.0046
09:04:14|14.01
09:04:15|14.0139
09:04:17|14.0139
09:04:18|14.0139
09:04:19|14.0139
09:04:20|14.0139
09:04:22|14.0139
09:04:23|14.0139
09:04:24|13.9996
09:04:25|13.9996
09:04:26|13.9996
09:04:27|13.9996
09:04:28|14.0048
09:04:28|14.0048
09:04:30|14.0048
09:04:31|14.0048
09:04:32|14.0048
09:04:32|14.0048
09:04:34|14.0014
09:04:34|14.0014
09:04:36|14.0014
09:04:36|14.0018
09:04:38|14.0018
09:04:39|14.0018
09:04:40|13.9987
09:04:41|13.9987
09:04:42|13.9987
09:04:42|14.
09:04:44|14.0085
09:04:45|14.0085
09:04:45|14.0085
09:04:46|14.0085
09:04:47|14.0077
09:04:48|14.0078
09:04:50|14.0078
09:04:50|14.0078
09:04:52|14.0078
09:04:53|14.0078
09:04:53|14.0078
09:04:55|14.0078
09:04:55|14.0078
09:04:57|14.0015
09:04:57|14.0015
09:04:58|14.0015
09:04:59|14.0015
09:05:00|14.0015
09:05:01|14.0015
09:05:02|14.0015
09:05:04|14.0015
09:05:05|14.0105
09:05:06|14.0105
09:05:06|14.0105
09:05:08|14.0105
09:05:08|14.0094
09:05:09|14.0094
09:05:11|14.0094
09:05:11|14.0094
09:05:12|14.0081
09:05:13|14.0081
09:05:15|14.0081
09:05:15|14.0078
09:05:17|14.0078
09:05:18|14.0078
09:05:19|14.
09:05:21|14.
09:05:22|14.
09:05:23|14.0025
09:05:25|14.0007
09:05:26|13.9956
09:05:27|13.9956
09:05:28|13.9956
09:05:29|13.9956
09:05:30|13.9956
09:05:31|13.9956
09:05:32|13.9953
09:05:33|13.9953
09:05:34|13.9953
09:05:35|13.9953
09:05:36|13.9971
09:05:37|13.9971
09:05:38|13.9971
09:05:40|13.9977
09:05:40|13.9977
09:05:41|14.0024
09:05:42|14.0024
09:05:43|14.0024
09:05:44|14.0038
09:05:45|14.0029
09:05:46|14.0029
09:05:47|14.0029
09:05:48|14.0029
09:05:49|14.0029
09:05:50|14.0029
09:05:51|14.0029
09:05:52|14.0029
09:05:54|14.0029
09:05:54|14.0029
09:05:55|14.0029
09:05:57|14.0029
09:05:58|14.0029
09:05:59|14.0055
09:06:00|14.0039
09:06:01|14.0039
09:06:02|14.0064
09:06:03|14.0122
09:06:05|14.0169
09:06:05|14.0169
09:06:07|14.0169
09:06:07|14.0191
09:06:09|14.0113
09:06:10|14.0113
09:06:11|14.01
09:06:13|14.01
09:06:13|14.0082
09:06:14|14.0082
09:06:15|14.0082
09:06:16|14.0082
09:06:17|14.0162
09:06:19|14.0161
09:06:20|14.0161
09:06:22|14.0161
09:06:23|14.016
09:06:23|14.016
09:06:24|14.0132
09:06:25|14.0132
09:06:27|14.0162
09:06:28|14.02
09:06:29|14.02
09:06:30|14.02
09:06:31|14.0154
09:06:32|14.02
09:06:33|14.015
09:06:33|14.015
09:06:35|14.015
09:06:35|14.0231
09:06:37|14.025
09:06:38|14.0201
09:06:39|14.043
09:06:40|14.0299
09:06:41|14.0383
09:06:42|14.0383
09:06:44|14.0437
09:06:44|14.0437
09:06:46|14.0437
09:06:46|14.0437
09:06:47|14.05
09:06:48|14.0446
09:06:50|14.0432
09:06:50|14.0538
09:06:52|14.0537
09:06:53|14.052
09:06:53|14.052
09:06:55|14.0456
09:06:55|14.052
09:06:56|14.055
09:06:57|14.055
09:06:59|14.0515
09:06:59|14.0535
09:07:00|14.0535
09:07:02|14.0599
09:07:03|14.0599
09:07:03|14.0476
09:07:05|14.0476
09:07:06|14.0561
09:07:06|14.0569
09:07:07|14.0539
09:07:09|14.0509
09:07:10|14.0514
09:07:11|14.0465
09:07:12|14.0507
09:07:13|14.0509
09:07:14|14.048
09:07:15|14.048
09:07:16|14.0481
09:07:17|14.0522
09:07:18|14.0522
09:07:19|14.0482
09:07:21|14.0434
09:07:21|14.0434
09:07:23|14.0434
09:07:24|14.0481
09:07:25|14.0481
09:07:25|14.0546
09:07:27|14.0546
09:07:28|14.0546
09:07:28|14.0596
09:07:29|14.0596
09:07:30|14.0596
09:07:31|14.0596
09:07:33|14.0546
09:07:33|14.0535
09:07:35|14.0566
09:07:35|14.0564
09:07:36|14.0509
09:07:37|14.0476
09:07:39|14.0476
09:07:40|14.0545
09:07:41|14.0545
09:07:41|14.0545
09:07:43|14.0593
09:07:43|14.0593
09:07:45|14.0558
09:07:47|14.056
09:07:47|14.0615
09:07:48|14.0604
09:07:49|14.057
09:07:50|14.057
09:07:52|14.057
09:07:52|14.057
09:07:53|14.057
09:07:55|14.057
09:07:56|14.0524
09:07:57|14.0542
09:07:58|14.054
09:07:59|14.054
09:08:00|14.054
09:08:01|14.054
09:08:02|14.0502
09:08:03|14.0481
09:08:04|14.0481
09:08:05|14.0454
09:08:06|14.04
09:08:07|14.0334
09:08:08|14.0334
09:08:09|14.0349
09:08:10|14.0296
09:08:12|14.0295
09:08:12|14.0266
09:08:13|14.0259
09:08:14|14.0259
09:08:15|14.0187
09:08:17|14.0124
09:08:17|14.0108
09:08:18|14.0108
09:08:19|14.0108
09:08:21|14.0265
09:08:23|14.0211
09:08:24|14.0192
09:08:25|14.01
09:08:27|14.0127
09:08:27|14.0127
09:08:28|14.0127
09:08:30|14.0127
09:08:31|14.0137
09:08:32|14.0137
09:08:34|14.0231
09:08:35|14.0231
09:08:35|14.0231
09:08:37|14.022
09:08:39|14.022
09:08:40|14.026
09:08:40|14.0247
09:08:42|14.0247
09:08:43|14.0247
09:08:44|14.0411
09:08:44|14.0421
09:08:45|14.0421
09:08:47|14.0434
09:08:48|14.0434
09:08:49|14.0434
09:08:50|14.0418
09:08:51|14.0418
09:08:52|14.0468
09:08:53|14.0468
09:08:54|14.0468
09:08:55|14.0468
09:08:56|14.0468
09:08:57|14.0365
09:08:58|14.0402
09:08:59|14.0402
09:09:00|14.0402
09:09:01|14.0402
09:09:02|14.0402
09:09:03|14.0372
09:09:04|14.0372
09:09:06|14.0365
09:09:06|14.0365
09:09:08|14.0365
09:09:08|14.035
09:09:10|14.035
09:09:10|14.0261
09:09:12|14.0261
09:09:12|14.022
09:09:13|14.0195
09:09:14|14.0165
09:09:15|14.0151
09:09:16|14.0151
09:09:18|14.0185
09:09:18|14.0185
09:09:19|14.0127
09:09:21|14.0103
09:09:22|14.0118
09:09:23|14.005
09:09:25|14.006
09:09:26|13.9989
09:09:27|13.9925
09:09:28|14.0028
09:09:29|13.99
09:09:30|13.9921
09:09:31|13.9964
09:09:32|13.9964
09:09:33|14.0019
09:09:34|14.
09:09:35|14.
09:09:36|14.006
09:09:37|14.006
09:09:38|14.006
09:09:39|14.006
09:09:40|14.0165
09:09:41|14.0165
09:09:42|14.0182
09:09:43|14.0182
09:09:44|14.0182
09:09:45|14.0075
09:09:46|14.0075
09:09:47|14.0075
09:09:48|14.0075
09:09:49|14.0075
09:09:50|14.0075
09:09:51|14.0168
09:09:52|14.0168
09:09:53|14.0111
09:09:54|14.006
09:09:55|14.0047
09:09:56|14.004
09:09:57|14.004
09:09:58|13.9948
09:09:59|13.9985
09:10:01|13.9985
09:10:01|13.9985
09:10:02|13.9985
09:10:03|13.9985
09:10:05|13.9985
09:10:06|13.9985
09:10:07|14.0126
09:10:09|14.0125
09:10:09|14.0125
09:10:10|14.0125
09:10:11|14.0031
09:10:12|14.0031
09:10:13|14.0031
09:10:14|14.0031
09:10:15|14.0023
09:10:17|14.0056
09:10:17|14.0056
09:10:18|14.0113
09:10:19|14.0124
09:10:20|14.0097
09:10:22|14.0125
09:10:22|14.0125
09:10:24|14.021
09:10:26|14.021
09:10:27|14.021
09:10:28|14.021
09:10:30|14.021
09:10:30|14.021
09:10:31|14.0134
09:10:32|14.0134
09:10:34|14.0134
09:10:35|14.0134
09:10:37|13.995
09:10:37|13.9971
09:10:39|14.0019
09:10:40|14.0019
09:10:41|14.0019
09:10:42|14.0037
09:10:43|14.0037
09:10:44|14.0037
09:10:45|14.0037
09:10:46|14.0037
09:10:47|13.997
09:10:48|13.997
09:10:49|13.9955
09:10:50|13.994
09:10:51|13.9915
09:10:52|13.9915
09:10:53|13.9915
09:10:54|13.9876
09:10:55|13.9875
09:10:56|13.9743
09:10:57|13.9725
09:10:58|13.9761
09:10:59|13.9743
09:11:00|13.9723
09:11:01|13.962
09:11:02|13.962
09:11:03|13.9738
09:11:04|13.9738
09:11:05|13.9738
09:11:06|13.9738
09:11:07|13.9738
09:11:08|13.9738
09:11:09|13.9738
09:11:10|13.9738
09:11:11|13.973
09:11:12|13.973
09:11:13|13.973
09:11:14|13.973
09:11:15|13.973
09:11:16|13.973
09:11:17|13.973
09:11:18|13.973
09:11:19|13.973
09:11:20|13.9739
09:11:21|13.9739
09:11:22|13.9787
09:11:23|13.9755
09:11:25|13.975
09:11:26|13.975
09:11:27|13.975
09:11:29|13.975
09:11:29|13.975
09:11:32|13.975
09:11:32|13.9726
09:11:33|13.9726
09:11:34|13.9726
09:11:35|13.9726
09:11:37|13.9726
09:11:38|13.9726
09:11:39|13.975
09:11:40|13.9739
09:11:41|13.9725
09:11:42|13.97
09:11:43|13.97
09:11:44|13.9664
09:11:45|13.9756
09:11:46|13.9736
09:11:47|13.9726
09:11:48|13.9738
09:11:49|13.9738
09:11:50|13.9738
09:11:51|13.9719
09:11:52|13.9723
09:11:53|13.9709
09:11:54|13.98
09:11:55|13.9777
09:11:56|13.9777
09:11:57|13.9777
09:11:58|13.9777
09:11:59|13.9777
09:12:00|13.9777
09:12:01|13.9777
09:12:02|13.9777
09:12:03|13.9777
09:12:04|13.9777
09:12:05|13.9777
09:12:06|13.9777
09:12:07|13.9777
09:12:08|13.9677
09:12:09|13.9677
09:12:10|13.9677
09:12:11|13.9785
09:12:12|13.9785
09:12:13|13.9785
09:12:14|13.9785
09:12:15|13.9785
09:12:16|13.9785
09:12:17|13.9746
09:12:18|13.9709
09:12:19|13.9709
09:12:20|13.9709
09:12:21|13.9709
09:12:22|13.9709
09:12:23|13.9709
09:12:24|13.9759
09:12:26|13.9709
09:12:27|13.9709
09:12:28|13.9704
09:12:29|13.965
09:12:31|13.965
09:12:31|13.965
09:12:33|13.9601
09:12:34|13.9593
09:12:36|13.961
09:12:37|13.9652
09:12:38|13.9652
09:12:39|13.9652
09:12:40|13.9723
09:12:41|13.9723
09:12:42|13.9779
09:12:43|13.972
09:12:44|13.9669
09:12:45|13.9669
09:12:45|13.9669
09:12:47|13.9669
09:12:48|13.9669
09:12:49|13.9669
09:12:50|13.9669
09:12:51|13.98
09:12:52|13.98
09:12:53|13.98
09:12:54|13.9787
09:12:55|13.9702
09:12:57|13.9751
09:12:57|13.976
09:12:58|13.9775
09:12:59|13.9669
09:13:00|13.9722
09:13:01|13.9735
09:13:02|13.9735
09:13:03|13.98
09:13:04|13.9812
09:13:06|13.9865
09:13:07|13.99
09:13:08|13.9959
09:13:09|14.
09:13:10|14.0026
09:13:11|13.9969
09:13:12|13.9894
09:13:13|13.9876
09:13:14|13.9951
09:13:15|13.9951
09:13:16|13.9951
09:13:17|13.9951
09:13:18|13.9951
09:13:19|14.0064
09:13:20|14.0106
09:13:21|14.0149
09:13:22|14.0143
09:13:23|14.0165
09:13:24|14.0094
09:13:25|14.0094
09:13:27|14.0143
09:13:28|14.0143
09:13:29|14.0165
09:13:30|14.0165
09:13:31|14.0203
09:13:33|14.0109
09:13:33|14.0109
09:13:35|14.0203
09:13:35|14.0203
09:13:37|14.0254
09:13:39|14.0254
09:13:40|14.0254
09:13:40|14.02
09:13:41|14.02
09:13:43|14.02
09:13:44|14.02
09:13:45|14.02
09:13:46|14.0183
09:13:47|14.0183
09:13:47|14.017
09:13:49|14.0169
09:13:50|14.0169
09:13:51|14.0183
09:13:52|14.0183
09:13:53|14.0261
09:13:53|14.0261
09:13:55|14.0336
09:13:55|14.0336
09:13:56|14.0301
09:13:58|14.0351
09:13:59|14.0412
09:14:00|14.0525
09:14:00|14.0557
09:14:02|14.0538
09:14:03|14.0463
09:14:04|14.0409
09:14:04|14.0465
09:14:05|14.0453
09:14:06|14.0453
09:14:08|14.0453
09:14:09|14.0453
09:14:10|14.0453
09:14:11|14.0453
09:14:12|14.0453
09:14:12|14.0453
09:14:14|14.0473
09:14:15|14.0568
09:14:16|14.0553
09:14:16|14.0549
09:14:17|14.0423
09:14:19|14.0336
09:14:20|14.0318
09:14:21|14.0318
09:14:22|14.0369
09:14:23|14.0369
09:14:24|14.0389
09:14:25|14.0389
09:14:26|14.043
09:14:27|14.0413
09:14:28|14.0413
09:14:29|14.04
09:14:30|14.0403
09:14:31|14.0403
09:14:33|14.0403
09:14:34|14.0467
09:14:35|14.0487
09:14:37|14.0438
09:14:37|14.0499
09:14:38|14.0499
09:14:39|14.0481
09:14:40|14.0419
09:14:41|14.0419
09:14:42|14.0419
09:14:43|14.044
09:14:44|14.044
09:14:45|14.044
09:14:46|14.0488
09:14:48|14.0477
09:14:48|14.092
09:14:49|14.1087
09:14:50|14.1078
09:14:51|14.0889
09:14:52|14.0889
09:14:53|14.0836
09:14:54|14.0855
09:14:55|14.0892
09:14:56|14.077
09:14:57|14.0843
09:14:59|14.0843
09:14:59|14.0962
09:15:00|14.1078
09:15:02|14.11
09:15:03|14.1139
09:15:04|14.1308
09:15:05|14.1267
09:15:06|14.1038
09:15:08|14.0942
09:15:08|14.0915
09:15:09|14.0799
09:15:10|14.0898
09:15:11|14.0898
09:15:12|14.0942
09:15:14|14.0888
09:15:15|14.0964
09:15:16|14.0973
09:15:17|14.0968
09:15:18|14.0986
09:15:19|14.0993
09:15:20|14.0997
09:15:21|14.112
09:15:22|14.1045
09:15:23|14.092
09:15:24|14.0955
09:15:25|14.0955
09:15:26|14.0935
09:15:27|14.0892
09:15:29|14.0743
09:15:29|14.0721
09:15:31|14.066
09:15:32|14.0734
09:15:34|14.0773
09:15:35|14.0716
09:15:37|14.0819
09:15:37|14.0819
09:15:39|14.0894
09:15:39|14.0894
09:15:40|14.0849
09:15:42|14.0849
09:15:42|14.0849
09:15:44|14.0849
09:15:45|14.072
09:15:45|14.0668
09:15:47|14.0668
09:15:47|14.0665
09:15:49|14.0665
09:15:49|14.0646
09:15:51|14.0593
09:15:51|14.0551
09:15:53|14.0551
09:15:54|14.0556
09:15:55|14.0553
09:15:56|14.0518
09:15:57|14.0518
09:15:58|14.0608
09:15:59|14.0608
09:16:00|14.06
09:16:01|14.0593
09:16:01|14.0593
09:16:03|14.0706
09:16:03|14.0706
09:16:04|14.0723
09:16:05|14.0723
09:16:06|14.0723
09:16:08|14.0723
09:16:08|14.0723
09:16:10|14.0723
09:16:10|14.0723
09:16:12|14.0724
09:16:12|14.0889
09:16:13|14.0813
09:16:14|14.0862
09:16:16|14.0897
09:16:16|14.0897
09:16:18|14.0962
09:16:19|14.0962
09:16:20|14.0929
09:16:21|14.0965
09:16:21|14.0965
09:16:22|14.15
09:16:23|14.1371
09:16:25|14.1457
09:16:26|14.1388
09:16:26|14.1241
09:16:27|14.1254
09:16:29|14.1275
09:16:31|14.1394
09:16:31|14.1299
09:16:33|14.1399
09:16:33|14.1399
09:16:36|14.1331
09:16:37|14.1424
09:16:38|14.1424
09:16:39|14.1424
09:16:39|14.1427
09:16:40|14.1447
09:16:42|14.1447
09:16:43|14.1593
09:16:44|14.1646
09:16:44|14.161
09:16:46|14.1655
09:16:47|14.1643
09:16:47|14.177
09:16:49|14.2358
09:16:50|14.2065
09:16:51|14.1735
09:16:51|14.1645
09:16:53|14.1633
09:16:54|14.1739
09:16:55|14.1744
09:16:56|14.1686
09:16:57|14.1808
09:16:58|14.1802
09:16:59|14.1637
09:17:00|14.1568
09:17:01|14.1428
09:17:03|14.1394
09:17:04|14.1392
09:17:05|14.1387
09:17:06|14.1491
09:17:06|14.1578
09:17:08|14.1603
09:17:09|14.1543
09:17:10|14.1476
09:17:11|14.154
09:17:12|14.1597
09:17:12|14.1655
09:17:14|14.1884
09:17:15|14.1828
09:17:16|14.181
09:17:17|14.181
09:17:18|14.1854
09:17:19|14.1725
09:17:20|14.1534
09:17:21|14.1652
09:17:22|14.16
09:17:23|14.1614
09:17:24|14.1548
09:17:25|14.1672
09:17:26|14.1581
09:17:27|14.1605
09:17:28|14.1605
09:17:29|14.157
09:17:31|14.146
09:17:32|14.1459
09:17:34|14.1226
09:17:34|14.1167
09:17:35|14.1157
09:17:37|14.1116
09:17:38|14.1128
09:17:39|14.1176
09:17:40|14.1176
09:17:41|14.1164
09:17:42|14.12
09:17:44|14.1175
09:17:44|14.1274
09:17:46|14.1412
09:17:47|14.1413
09:17:48|14.1454
09:17:49|14.1454
09:17:50|14.1454
09:17:50|14.1417
09:17:51|14.1451
09:17:53|14.1451
09:17:54|14.1454
09:17:54|14.1454
09:17:55|14.1596
09:17:57|14.1596
09:17:58|14.1596
09:17:59|14.1677
09:18:00|14.1677
09:18:01|14.1549
09:18:02|14.1411
09:18:03|14.1374
09:18:04|14.1274
09:18:05|14.1274
09:18:06|14.1236
09:18:07|14.1235
09:18:08|14.1122
09:18:09|14.1155
09:18:10|14.1155
09:18:11|14.1374
09:18:12|14.1367
09:18:13|14.1381
09:18:14|14.1438
09:18:15|14.1304
09:18:16|14.1327
09:18:17|14.1327
09:18:19|14.127
09:18:19|14.1192
09:18:20|14.1236
09:18:22|14.1222
09:18:23|14.1196
09:18:24|14.1196
09:18:25|14.1196
09:18:26|14.1075
09:18:27|14.0881
09:18:28|14.0855
09:18:29|14.0913
09:18:30|14.0853
09:18:32|14.072
09:18:33|14.0853
09:18:35|14.0886
09:18:35|14.0923
09:18:37|14.0923
09:18:38|14.0968
09:18:40|14.094
09:18:40|14.0921
09:18:41|14.0921
09:18:42|14.0922
09:18:43|14.0985
09:18:45|14.0985
09:18:45|14.0985
09:18:46|14.0985
09:18:47|14.0985
09:18:48|14.0931
09:18:49|14.0931
09:18:50|14.0971
09:18:51|14.0971
09:18:52|14.1032
09:18:53|14.1093
09:18:54|14.1093
09:18:56|14.1093
09:18:56|14.1093
09:18:57|14.1093
09:18:59|14.0941
09:19:00|14.0941
09:19:01|14.0902
09:19:02|14.0822
09:19:03|14.0822
09:19:04|14.082
09:19:05|14.0817
09:19:06|14.0817
09:19:07|14.0817
09:19:08|14.0722
09:19:09|14.0635
09:19:10|14.0664
09:19:11|14.0621
09:19:12|14.0567
09:19:13|14.0557
09:19:14|14.0591
09:19:15|14.0591
09:19:16|14.0555
09:19:17|14.0592
09:19:18|14.0603
09:19:19|14.0627
09:19:20|14.0627
09:19:21|14.0627
09:19:22|14.0704
09:19:23|14.0704
09:19:24|14.0704
09:19:25|14.0704
09:19:26|14.0657
09:19:27|14.0657
09:19:28|14.0643
09:19:29|14.0627
09:19:30|14.0627
09:19:32|14.0627
09:19:33|14.0627
09:19:35|14.0648
09:19:35|14.0648
09:19:37|14.0648
09:19:37|14.0647
09:19:39|14.0679
09:19:39|14.0604
09:19:41|14.0584
09:19:42|14.0584
09:19:43|14.0627
09:19:44|14.0576
09:19:45|14.0563
09:19:46|14.0563
09:19:47|14.0563
09:19:48|14.0562
09:19:49|14.0368
09:19:50|14.0359
09:19:51|14.0326
09:19:52|14.0343
09:19:53|14.021
09:19:54|13.9976
09:19:55|13.9967
09:19:56|13.9835
09:19:57|13.97
09:19:58|13.9848
09:19:59|13.9808
09:20:01|13.9838
09:20:01|13.9972
09:20:03|13.9959
09:20:04|13.9959
09:20:05|14.0001
09:20:06|14.0029
09:20:08|14.0082
09:20:08|14.0082
09:20:09|14.0029
09:20:11|13.9974
09:20:12|13.9812
09:20:13|13.9766
09:20:14|13.9692
09:20:15|13.9601
09:20:16|13.9695
09:20:17|13.9687
09:20:18|13.9699
09:20:19|13.9651
09:20:20|13.9602
09:20:21|13.9625
09:20:22|13.9685
09:20:23|13.9478
09:20:24|13.9581
09:20:25|13.9575
09:20:26|13.9694
09:20:27|13.9758
09:20:28|13.9797
09:20:29|13.9905
09:20:30|13.9902
09:20:31|13.9866
09:20:32|13.9861
09:20:34|13.9903
09:20:35|13.989
09:20:36|13.9764
09:20:38|13.9764
09:20:39|13.9747
09:20:41|13.9747
09:20:42|13.9871
09:20:43|13.981
09:20:44|13.981
09:20:45|13.981
09:20:46|13.9789
09:20:47|13.9764
09:20:48|13.9764
09:20:50|13.973
09:20:51|13.973
09:20:51|13.982
09:20:52|13.9809
09:20:53|13.9899
09:20:55|13.99
09:20:56|13.99
09:20:57|13.99
09:20:58|13.9841
09:20:59|13.9817
09:21:00|13.9673
09:21:01|13.9704
09:21:02|13.9735
09:21:03|13.9772
09:21:04|13.9759
09:21:05|13.9812
09:21:06|13.9812
09:21:07|13.9899
09:21:08|13.9888
09:21:09|13.983
09:21:10|13.983
09:21:11|13.98
09:21:12|13.9764
09:21:13|13.9764
09:21:14|13.9765
09:21:15|13.9827
09:21:16|13.9827
09:21:17|13.9827
09:21:18|13.983
09:21:19|13.9834
09:21:20|13.984
09:21:21|13.9795
09:21:22|13.9832
09:21:23|13.9849
09:21:24|13.9976
09:21:25|13.9935
09:21:26|13.9961
09:21:27|13.9924
09:21:28|13.9924
09:21:30|13.9924
09:21:30|13.9922
09:21:32|13.9982
09:21:32|13.9927
09:21:33|13.9927
09:21:35|13.99
09:21:36|13.9939
09:21:38|13.9939
09:21:39|13.9939
09:21:39|13.9939
09:21:41|13.9939
09:21:42|13.9939
09:21:43|13.9939
09:21:44|13.9833
09:21:45|13.9833
09:21:46|13.9777
09:21:48|13.9813
09:21:48|13.9769
09:21:49|13.9769
09:21:51|13.979
09:21:52|13.979
09:21:52|13.979
09:21:53|13.9834
09:21:55|13.978
09:21:55|13.9711
09:21:57|13.9711
09:21:58|13.973
09:21:59|13.9702
09:22:00|13.964
09:22:01|13.9689
09:22:02|13.9667
09:22:03|13.96
09:22:05|13.9603
09:22:06|13.96
09:22:06|13.9531
09:22:08|13.9547
09:22:08|13.955
09:22:09|13.95
09:22:10|13.9526
09:22:12|13.95
09:22:12|13.9452
09:22:13|13.9411
09:22:14|13.9231
09:22:16|13.9343
09:22:16|13.9602
09:22:17|13.9552
09:22:19|13.9552
09:22:20|13.9552
09:22:20|13.9553
09:22:21|13.95
09:22:22|13.9348
09:22:24|13.9313
09:22:24|13.9313
09:22:26|13.956
09:22:27|13.9593
09:22:27|13.9551
09:22:28|13.9579
09:22:29|13.9551
09:22:30|13.9577
09:22:32|13.9586
09:22:33|13.9586
09:22:33|13.9721
09:22:35|13.9684
09:22:37|13.9583
09:22:38|13.9635
09:22:39|13.9536
09:22:41|13.9536
09:22:42|13.9536
09:22:44|13.953
09:22:44|13.9657
09:22:46|13.96
09:22:48|13.9594
09:22:49|13.9594
09:22:50|13.9497
09:22:51|13.9528
09:22:52|13.9523
09:22:52|13.9523
09:22:54|13.9523
09:22:55|13.9617
09:22:56|13.9617
09:22:57|13.9619
09:22:58|13.9619
09:22:59|13.9537
09:23:00|13.9537
09:23:01|13.9522
09:23:02|13.9498
09:23:03|13.9498
09:23:04|13.9535
09:23:05|13.9535
09:23:06|13.9555
09:23:07|13.9555
09:23:08|13.9555
09:23:09|13.9402
09:23:10|13.9485
09:23:11|13.9482
09:23:12|13.9441
09:23:13|13.9442
09:23:14|13.943
09:23:15|13.943
09:23:16|13.943
09:23:17|13.9466
09:23:18|13.9465
09:23:20|13.9422
09:23:20|13.9447
09:23:22|13.9447
09:23:23|13.9443
09:23:23|13.9388
09:23:24|13.9388
09:23:26|13.9347
09:23:26|13.9347
09:23:27|13.931
09:23:28|13.9363
09:23:29|13.9302
09:23:30|13.93
09:23:32|13.9313
09:23:33|13.9427
09:23:33|13.9431
09:23:35|13.9482
09:23:36|13.951
09:23:37|13.951
09:23:39|13.9454
09:23:40|13.9454
09:23:42|13.9523
09:23:42|13.9555
09:23:43|13.9555
09:23:45|13.959
09:23:47|13.959
09:23:47|13.9649
09:23:48|13.9649
09:23:49|13.9612
09:23:50|13.9603
09:23:51|13.9596
09:23:52|13.9596
09:23:53|13.9596
09:23:54|13.959
09:23:55|13.9589
09:23:56|13.9624
09:23:58|13.9598
09:23:59|13.961
09:24:00|13.961
09:24:01|13.961
09:24:02|13.961
09:24:03|13.961
09:24:04|13.961
09:24:05|13.961
09:24:06|13.961
09:24:07|13.9596
09:24:08|13.9596
09:24:08|13.9596
09:24:10|13.9744
09:24:12|13.9706
09:24:12|13.9706
09:24:13|13.9706
09:24:14|13.9716
09:24:15|13.9716
09:24:16|13.9716
09:24:17|13.9716
09:24:18|13.9716
09:24:19|13.9706
09:24:20|13.9689
09:24:21|13.9675
09:24:22|13.9525
09:24:23|13.9603
09:24:25|13.9583
09:24:25|13.9499
09:24:26|13.9499
09:24:27|13.9499
09:24:28|13.94
09:24:29|13.9352
09:24:30|13.9352
09:24:31|13.9352
09:24:32|13.9352
09:24:33|13.9352
09:24:34|13.9358
09:24:35|13.94
09:24:37|13.94
09:24:37|13.9448
09:24:40|13.9383
09:24:41|13.9358
09:24:42|13.9358
09:24:43|13.9319
09:24:45|13.9392
09:24:45|13.9392
09:24:47|13.9392
09:24:47|13.9368
09:24:49|13.9408
09:24:50|13.9408
09:24:50|13.9392
09:24:52|13.9392
09:24:53|13.9452
09:24:54|13.9452
09:24:55|13.945
09:24:55|13.945
09:24:57|13.945
09:24:58|13.9524
09:24:59|13.9569
09:25:00|13.9526
09:25:01|13.9526
09:25:02|13.9578
09:25:03|13.9555
09:25:04|13.9644
09:25:05|13.9575
09:25:06|13.9575
09:25:07|13.9502
09:25:08|13.9548
09:25:09|13.9548
09:25:10|13.9526
09:25:12|13.9546
09:25:12|13.9546
09:25:13|13.9546
09:25:15|13.9546
09:25:16|13.9546
09:25:17|13.954
09:25:18|13.9421
09:25:19|13.9421
09:25:20|13.9421
09:25:21|13.9421
09:25:22|13.9421
09:25:23|13.9421
09:25:24|13.9421
09:25:25|13.9449
09:25:26|13.9407
09:25:27|13.94
09:25:28|13.9404
09:25:28|13.9404
09:25:30|13.9404
09:25:31|13.9404
09:25:32|13.9403
09:25:33|13.9403
09:25:34|13.929
09:25:35|13.929
09:25:36|13.929
09:25:36|13.9407
09:25:39|13.9441
09:25:40|13.9441
09:25:42|13.935
09:25:42|13.935
09:25:43|13.944
09:25:45|13.9415
09:25:46|13.9415
09:25:47|13.9415
09:25:48|13.94
09:25:48|13.9376
09:25:50|13.945
09:25:51|13.9594
09:25:52|13.9554
09:25:53|13.9605
09:25:54|13.9605
09:25:55|13.9605
09:25:56|13.9593
09:25:57|13.9562
09:25:58|13.9562
09:25:59|13.9562
09:26:01|13.9577
09:26:01|13.9577
09:26:02|13.9577
09:26:03|13.9577
09:26:04|13.9577
09:26:05|13.9593
09:26:06|13.9593
09:26:07|13.961
09:26:09|13.9625
09:26:10|13.9625
09:26:11|13.9709
09:26:12|13.9734
09:26:13|13.9734
09:26:14|13.9744
09:26:15|13.9744
09:26:16|13.9774
09:26:17|13.9713
09:26:18|13.9581
09:26:19|13.9578
09:26:20|13.9589
09:26:21|13.9589
09:26:21|13.9589
09:26:23|13.9589
09:26:24|13.9589
09:26:25|13.9589
09:26:26|13.95
09:26:26|13.9282
09:26:28|13.9282
09:26:29|13.9392
09:26:30|13.9305
09:26:31|13.9211
09:26:32|13.9228
09:26:33|13.9093
09:26:34|13.9093
09:26:35|13.9142
09:26:36|13.9198
09:26:37|13.9174
09:26:37|13.9174
09:26:40|13.918
09:26:41|13.9209
09:26:43|13.9086
09:26:44|13.9099
09:26:46|13.9112
09:26:46|13.9087
09:26:47|13.9087
09:26:48|13.9081
09:26:50|13.9111
09:26:51|13.9111
09:26:52|13.9112
09:26:54|13.8926
09:26:54|13.9112
09:26:56|13.9075
09:26:56|13.9164
09:26:57|13.9096
09:26:59|13.9063
09:27:00|13.9036
09:27:00|13.9036
09:27:02|13.9036
09:27:03|13.9035
09:27:03|13.9
09:27:05|13.8997
09:27:06|13.8954
09:27:07|13.889
09:27:08|13.889
09:27:08|13.889
09:27:10|13.8897
09:27:11|13.88
09:27:12|13.8769
09:27:13|13.8765
09:27:14|13.87
09:27:15|13.8674
09:27:16|13.8587
09:27:17|13.862
09:27:18|13.8661
09:27:19|13.88
09:27:20|13.8879
09:27:21|13.889
09:27:22|13.8866
09:27:23|13.8921
09:27:24|13.8921
09:27:25|13.8921
09:27:26|13.8921
09:27:27|13.8845
09:27:28|13.8845
09:27:29|13.8845
09:27:30|13.8796
09:27:31|13.8796
09:27:32|13.8796
09:27:34|13.8796
09:27:34|13.8838
09:27:36|13.8858
09:27:36|13.8905
09:27:38|13.8913
09:27:39|13.8847
09:27:40|13.8847
09:27:42|13.8894
09:27:43|13.8817
09:27:45|13.8841
09:27:46|13.8843
09:27:46|13.8894
09:27:48|13.8894
09:27:48|13.89
09:27:49|13.89
09:27:50|13.8914
09:27:51|13.8948
09:27:52|13.8948
09:27:53|13.8948
09:27:56|13.906
09:27:56|13.906
09:27:57|13.9049
09:27:58|13.8997
09:27:59|13.8997
09:28:01|13.8997
09:28:01|13.8997
09:28:02|13.8997
09:28:03|13.8997
09:28:04|13.8997
09:28:05|13.9078
09:28:06|13.9078
09:28:07|13.9078
09:28:08|13.9076
09:28:09|13.9131
09:28:10|13.9131
09:28:11|13.9132
09:28:12|13.9132
09:28:14|13.9132
09:28:14|13.907
09:28:15|13.8997
09:28:17|13.8948
09:28:18|13.8948
09:28:19|13.9
09:28:20|13.9
09:28:21|13.9
09:28:22|13.8997
09:28:23|13.8997
09:28:25|13.8998
09:28:25|13.8998
09:28:26|13.8998
09:28:27|13.8973
09:28:28|13.8905
09:28:30|13.8936
09:28:31|13.8902
09:28:32|13.8907
09:28:33|13.8928
09:28:34|13.8929
09:28:35|13.8929
09:28:36|13.9037
09:28:37|13.9037
09:28:38|13.9078
09:28:39|13.9035
09:28:40|13.9078
09:28:42|13.9132
09:28:43|13.9132
09:28:44|13.9161
09:28:46|13.9161
09:28:46|13.9161
09:28:47|13.924
09:28:48|13.9278
09:28:49|13.9278
09:28:50|13.9278
09:28:51|13.9278
09:28:52|13.924
09:28:53|13.9319
09:28:54|13.9319
09:28:55|13.9319
09:28:56|13.9319
09:28:57|13.9265
09:28:58|13.9364
09:29:00|13.937
09:29:00|13.937
09:29:01|13.924
09:29:02|13.924
09:29:03|13.9282
09:29:05|13.9282
09:29:05|13.9289
09:29:06|13.9285
09:29:07|13.9285
09:29:08|13.9285
09:29:09|13.9285
09:29:11|13.9291
09:29:12|13.9291
09:29:13|13.9374
09:29:14|13.9374
09:29:15|13.9356
09:29:16|13.9389
09:29:17|13.9436
09:29:18|13.9436
09:29:19|13.9441
09:29:20|13.9441
09:29:21|13.95
09:29:22|13.947
09:29:23|13.947
09:29:24|13.95
09:29:25|13.95
09:29:26|13.9552
09:29:27|13.9542
09:29:28|13.9542
09:29:29|13.9556
09:29:30|13.9556
09:29:31|13.9592
09:29:32|13.9532
09:29:33|13.9532
09:29:34|13.9532
09:29:35|13.9565
09:29:36|13.9565
09:29:37|13.9564
09:29:38|13.9564
09:29:39|13.9564
09:29:40|13.9491
09:29:41|13.9537
09:29:43|13.9537
09:29:44|13.9537
09:29:45|13.9537
09:29:46|13.9537
09:29:47|13.9554
09:29:48|13.9598
09:29:49|13.9598
09:29:51|13.9611
09:29:52|13.9587
09:29:52|13.9575
09:29:53|13.9575
09:29:55|13.9582
09:29:56|13.9582
09:29:57|13.9582
09:29:58|13.9537
09:29:59|13.9537
09:30:00|13.9557
09:30:01|13.9557
09:30:02|13.9487
09:30:03|13.9454
09:30:04|13.94
09:30:05|13.9338
09:30:06|13.9362
09:30:07|13.9279
09:30:08|13.9332
09:30:09|13.9357
09:30:10|13.9357
09:30:11|13.9383
09:30:12|13.9383
09:30:13|13.9383
09:30:14|13.9383
09:30:15|13.9383
09:30:16|13.9352
09:30:17|13.9352
09:30:18|13.9352
09:30:19|13.924
09:30:20|13.92
09:30:21|13.92
09:30:22|13.92
09:30:23|13.9126
09:30:24|13.9131
09:30:25|13.9156
09:30:26|13.9127
09:30:27|13.9063
09:30:28|13.9002
09:30:29|13.8985
09:30:30|13.8966
09:30:31|13.8903
09:30:32|13.8926
09:30:33|13.8922
09:30:34|13.8922
09:30:35|13.8922
09:30:36|13.8901
09:30:37|13.8926
09:30:38|13.8922
09:30:39|13.8969
09:30:40|13.8967
09:30:41|13.8967
09:30:42|13.8967
09:30:44|13.9244
09:30:46|13.9246
09:30:47|13.9055
09:30:49|13.9158
09:30:49|13.9181
09:30:51|13.926
09:30:52|13.926
09:30:53|13.9188
09:30:55|13.9219
09:30:57|13.9219
09:30:57|13.9293
09:30:58|13.9293
09:30:59|13.9293
09:31:00|13.9293
09:31:01|13.928
09:31:02|13.9255
09:31:03|13.9255
09:31:04|13.9255
09:31:05|13.9255
09:31:06|13.9255
09:31:08|13.9352
09:31:08|13.9352
09:31:09|13.9441
09:31:10|13.9441
09:31:11|13.9441
09:31:13|13.9441
09:31:13|13.9441
09:31:14|13.9441
09:31:15|13.9441
09:31:16|13.9441
09:31:18|13.9456
09:31:18|13.9441
09:31:19|13.9441
09:31:20|13.92
09:31:22|13.9157
09:31:23|13.9157
09:31:24|13.9254
09:31:26|13.9179
09:31:26|13.9179
09:31:28|13.9179
09:31:28|13.9179
09:31:30|13.9157
09:31:30|13.9157
09:31:32|13.9151
09:31:33|13.9145
09:31:34|13.9267
09:31:35|13.9297
09:31:35|13.922
09:31:36|13.922
09:31:37|13.922
09:31:39|13.922
09:31:39|13.922
09:31:40|13.922
09:31:41|13.9305
09:31:42|13.9305
09:31:46|13.9305
09:31:47|13.9325
09:31:49|13.9325
09:31:50|13.9325
09:31:51|13.9344
09:31:52|13.9344
09:31:53|13.9344
09:31:55|13.9344
09:31:56|13.9344
09:31:57|13.9364
09:31:58|13.9435
09:31:59|13.9454
09:32:00|13.9454
09:32:01|13.9454
09:32:02|13.9328
09:32:04|13.9324
09:32:05|13.9293
09:32:05|13.9296
09:32:07|13.9296
09:32:08|13.9296
09:32:09|13.9296
09:32:10|13.9312
09:32:10|13.9291
09:32:12|13.9288
09:32:12|13.9288
09:32:14|13.9288
09:32:14|13.9288
09:32:16|13.9347
09:32:17|13.9347
09:32:18|13.93
09:32:19|13.9291
09:32:20|13.9299
09:32:21|13.9299
09:32:22|13.9268
09:32:23|13.9208
09:32:24|13.9211
09:32:25|13.9209
09:32:27|13.9209
09:32:27|13.9209
09:32:28|13.9209
09:32:29|13.9209
09:32:30|13.9081
09:32:31|13.9
09:32:33|13.9
09:32:33|13.895
09:32:34|13.8984
09:32:35|13.8931
09:32:36|13.8931
09:32:38|13.8965
09:32:38|13.8926
09:32:39|13.8981
09:32:41|13.8981
09:32:42|13.8963
09:32:43|13.8887
09:32:44|13.8887
09:32:45|13.8865
09:32:47|13.8821
09:32:47|13.88
09:32:49|13.87
09:32:51|13.8632
09:32:52|13.8632
09:32:53|13.8687
09:32:54|13.8721
09:32:55|13.87
09:32:56|13.8758
09:32:57|13.8746
09:32:58|13.8758
09:32:59|13.8758
09:33:00|13.8883
09:33:01|13.8883
09:33:02|13.8875
09:33:03|13.8859
09:33:04|13.8859
09:33:05|13.8853
09:33:05|13.8764
09:33:07|13.8764
09:33:07|13.8764
09:33:09|13.8813
09:33:10|13.88
09:33:11|13.88
09:33:12|13.88
09:33:13|13.88
09:33:14|13.8752
09:33:15|13.8752
09:33:16|13.8752
09:33:17|13.8782
09:33:18|13.8782
09:33:19|13.8756
09:33:20|13.8796
09:33:21|13.8789
09:33:22|13.8725
09:33:23|13.8748
09:33:24|13.8748
09:33:25|13.8748
09:33:26|13.8634
09:33:27|13.8708
09:33:28|13.8646
09:33:29|13.8426
09:33:31|13.8379
09:33:32|13.8505
09:33:33|13.8477
09:33:34|13.8477
09:33:35|13.8416
09:33:36|13.8416
09:33:37|13.8416
09:33:38|13.8472
09:33:39|13.8416
09:33:40|13.842
09:33:41|13.842
09:33:42|13.842
09:33:43|13.8486
09:33:44|13.8509
09:33:45|13.8509
09:33:47|13.8547
09:33:48|13.8503
09:33:49|13.8503
09:33:51|13.861
09:33:52|13.8547
09:33:52|13.8547
09:33:54|13.8587
09:33:55|13.8556
09:33:56|13.8556
09:33:58|13.8638
09:33:58|13.8589
09:33:59|13.8589
09:34:00|13.8505
09:34:01|13.8494
09:34:02|13.8494
09:34:04|13.8518
09:34:05|13.8518
09:34:06|13.8557
09:34:07|13.8541
09:34:08|13.8568
09:34:10|13.8507
09:34:11|13.8507
09:34:12|13.8566
09:34:13|13.857
09:34:14|13.8573
09:34:15|13.8573
09:34:16|13.8573
09:34:17|13.8532
09:34:17|13.8532
09:34:19|13.8596
09:34:19|13.8543
09:34:21|13.8671
09:34:21|13.8672
09:34:23|13.8789
09:34:24|13.8837
09:34:25|13.8865
09:34:26|13.8865
09:34:27|13.8762
09:34:28|13.8748
09:34:29|13.8806
09:34:30|13.8806
09:34:31|13.8806
09:34:32|13.8831
09:34:33|13.8645
09:34:34|13.8645
09:34:35|13.8657
09:34:36|13.8657
09:34:37|13.8632
09:34:38|13.8632
09:34:39|13.8632
09:34:40|13.8707
09:34:42|13.8707
09:34:42|13.8625
09:34:43|13.8625
09:34:44|13.8633
09:34:45|13.8522
09:34:47|13.869
09:34:49|13.869
09:34:49|13.869
09:34:51|13.869
09:34:52|13.869
09:34:54|13.8579
09:34:55|13.8529
09:34:56|13.8529
09:34:58|13.855
09:34:59|13.8574
09:34:59|13.8523
09:35:00|13.8566
09:35:01|13.8566
09:35:02|13.8566
09:35:04|13.8566
09:35:05|13.8529
09:35:07|13.8663
09:35:07|13.8663
09:35:08|13.8758
09:35:09|13.8758
09:35:10|13.8851
09:35:12|13.8836
09:35:13|13.8836
09:35:14|13.8974
09:35:15|13.8984
09:35:16|13.9026
09:35:17|13.9079
09:35:18|13.909
09:35:19|13.9023
09:35:20|13.902
09:35:21|13.8984
09:35:22|13.8984
09:35:23|13.8987
09:35:24|13.8987
09:35:25|13.916
09:35:26|13.9167
09:35:27|13.9167
09:35:28|13.9115
09:35:29|13.9125
09:35:30|13.9057
09:35:31|13.9075
09:35:32|13.9062
09:35:33|13.9038
09:35:34|13.9012
09:35:35|13.9025
09:35:36|13.9025
09:35:37|13.9025
09:35:38|13.9025
09:35:39|13.9075
09:35:40|13.8986
09:35:41|13.8967
09:35:42|13.9007
09:35:43|13.9007
09:35:44|13.9007
09:35:45|13.903
09:35:46|13.903
09:35:47|13.903
09:35:49|13.903
09:35:50|13.903
09:35:51|13.903
09:35:53|13.9114
09:35:53|13.9114
09:35:54|13.9098
09:35:55|13.9098
09:35:57|13.9145
09:35:58|13.9102
09:35:59|13.9102
09:36:00|13.9102
09:36:01|13.9061
09:36:03|13.9045
09:36:03|13.9045
09:36:05|13.9061
09:36:06|13.9061
09:36:07|13.897
09:36:07|13.897
09:36:10|13.9114
09:36:10|13.9114
09:36:11|13.9114
09:36:12|13.9177
09:36:13|13.9177
09:36:14|13.9147
09:36:15|13.91
09:36:16|13.91
09:36:17|13.91
09:36:18|13.91
09:36:19|13.91
09:36:21|13.91
09:36:21|13.9188
09:36:22|13.9141
09:36:23|13.9106
09:36:24|13.9106
09:36:26|13.9119
09:36:26|13.9119
09:36:28|13.9119
09:36:29|13.9119
09:36:29|13.9123
09:36:31|13.9081
09:36:32|13.8999
09:36:33|13.8971
09:36:34|13.9027
09:36:35|13.9027
09:36:36|13.9027
09:36:37|13.9029
09:36:38|13.9029
09:36:39|13.9032
09:36:39|13.9032
09:36:41|13.9045
09:36:42|13.9045
09:36:42|13.9022
09:36:44|13.9022
09:36:45|13.9051
09:36:46|13.905
09:36:47|13.905
09:36:48|13.905
09:36:50|13.908
09:36:51|13.908
09:36:52|13.908
09:36:53|13.9073
09:36:53|13.9073
09:36:55|13.9032
09:36:57|13.903
09:36:57|13.8967
09:36:59|13.8967
09:37:00|13.8967
09:37:01|13.8983
09:37:02|13.9036
09:37:03|13.9007
09:37:04|13.9007
09:37:05|13.9007
09:37:06|13.9001
09:37:08|13.9027
09:37:09|13.8954
09:37:10|13.8954
09:37:11|13.8954
09:37:12|13.8954
09:37:13|13.8967
09:37:14|13.903
09:37:15|13.9003
09:37:16|13.9003
09:37:17|13.9099
09:37:18|13.8913
09:37:19|13.8913
09:37:20|13.8913
09:37:21|13.8913
09:37:22|13.8979
09:37:23|13.8979
09:37:24|13.8947
09:37:25|13.8908
09:37:26|13.8882
09:37:27|13.8913
09:37:28|13.8973
09:37:29|13.8944
09:37:31|13.8944
09:37:32|13.8944
09:37:32|13.895
09:37:34|13.8948
09:37:34|13.8948
09:37:35|13.8918
09:37:36|13.8918
09:37:37|13.8964
09:37:38|13.9011
09:37:39|13.9011
09:37:40|13.9011
09:37:41|13.9011
09:37:42|13.9011
09:37:44|13.9011
09:37:44|13.9011
09:37:46|13.91
09:37:46|13.91
09:37:49|13.9113
09:37:49|13.916
09:37:51|13.916
09:37:53|13.916
09:37:54|13.916
09:37:54|13.9152
09:37:55|13.92
09:37:57|13.92
09:37:58|13.92
09:37:59|13.9188
09:37:59|13.9188
09:38:01|13.9187
09:38:02|13.9214
09:38:02|13.9214
09:38:04|13.9214
09:38:05|13.92
09:38:05|13.92
09:38:07|13.925
09:38:08|13.925
09:38:08|13.925
09:38:10|13.93
09:38:11|13.9306
09:38:12|13.9255
09:38:13|13.9306
09:38:14|13.9306
09:38:14|13.9333
09:38:15|13.936
09:38:17|13.9325
09:38:18|13.9325
09:38:18|13.9325
09:38:19|13.9325
09:38:21|13.9325
09:38:22|13.9325
09:38:22|13.9302
09:38:24|13.9302
09:38:24|13.931
09:38:26|13.931
09:38:27|13.9325
09:38:29|13.9294
09:38:29|13.9294
09:38:30|13.9282
09:38:31|13.9347
09:38:32|13.9296
09:38:33|13.9291
09:38:34|13.9291
09:38:35|13.9287
09:38:36|13.9251
09:38:37|13.9251
09:38:38|13.9251
09:38:39|13.9251
09:38:40|13.9251
09:38:41|13.9251
09:38:42|13.9251
09:38:43|13.9251
09:38:44|13.9325
09:38:45|13.9325
09:38:46|13.9325
09:38:47|13.9325
09:38:48|13.9301
09:38:49|13.9301
09:38:51|13.9242
09:38:53|13.9242
09:38:55|13.9204
09:38:56|13.9144
09:38:57|13.9135
09:38:59|13.911
09:39:00|13.911
09:39:02|13.9053
09:39:02|13.9053
09:39:03|13.9
09:39:05|13.9
09:39:06|13.9047
09:39:07|13.9
09:39:08|13.9053
09:39:09|13.9053
09:39:10|13.9053
09:39:11|13.9053
09:39:11|13.9053
09:39:13|13.9071
09:39:14|13.9071
09:39:15|13.9071
09:39:16|13.9071
09:39:17|13.9131
09:39:18|13.9198
09:39:19|13.9198
09:39:20|13.9198
09:39:21|13.9198
09:39:22|13.9198
09:39:23|13.9198
09:39:23|13.9199
09:39:25|13.92
09:39:27|13.9228
09:39:27|13.9228
09:39:28|13.9294
09:39:29|13.935
09:39:30|13.9343
09:39:31|13.9355
09:39:32|13.9355
09:39:33|13.9383
09:39:34|13.9383
09:39:36|13.9417
09:39:37|13.9516
09:39:38|13.9499
09:39:39|13.9478
09:39:41|13.9443
09:39:41|13.9443
09:39:42|13.9545
09:39:43|13.9588
09:39:44|13.9638
09:39:45|13.9638
09:39:46|13.9638
09:39:47|13.9666
09:39:48|13.9666
09:39:49|13.9666
09:39:50|13.9618
09:39:52|13.9618
09:39:54|13.9618
09:39:55|13.9618
09:39:56|13.9589
09:39:58|13.9682
09:39:59|13.9622
09:40:00|13.9622
09:40:01|13.9635
09:40:03|13.9564
09:40:04|13.9543
09:40:05|13.9543
09:40:06|13.9543
09:40:07|13.95
09:40:08|13.9349
09:40:10|13.9388
09:40:11|13.9373
09:40:11|13.9388
09:40:13|13.9388
09:40:13|13.9353
09:40:14|13.9349
09:40:15|13.9349
09:40:16|13.9321
09:40:17|13.9321
09:40:19|13.9321
09:40:20|13.9327
09:40:21|13.9294
09:40:22|13.9294
09:40:22|13.9294
09:40:23|13.9294
09:40:24|13.9274
09:40:26|13.9274
09:40:27|13.9309
09:40:28|13.9341
09:40:29|13.9341
09:40:30|13.9344
09:40:31|13.9344
09:40:32|13.9344
09:40:32|13.9317
09:40:34|13.9317
09:40:35|13.9317
09:40:36|13.936
09:40:37|13.936
09:40:38|13.9388
09:40:39|13.9388
09:40:40|13.9388
09:40:41|13.9388
09:40:42|13.9283
09:40:43|13.9283
09:40:44|13.9283
09:40:44|13.9283
09:40:45|13.9283
09:40:47|13.9283
09:40:48|13.9283
09:40:49|13.9283
09:40:50|13.9283
09:40:51|13.9283
09:40:52|13.9283
09:40:54|13.9234
09:40:54|13.9234
09:40:55|13.9258
09:40:56|13.9258
09:40:57|13.9209
09:40:59|13.9235
09:41:00|13.9253
09:41:01|13.9253
09:41:02|13.9253
09:41:03|13.9253
09:41:04|13.9173
09:41:05|13.9173
09:41:06|13.9188
09:41:07|13.9188
09:41:08|13.9188
09:41:09|13.9188
09:41:10|13.9188
09:41:11|13.9181
09:41:12|13.9181
09:41:13|13.9023
09:41:14|13.9023
09:41:15|13.9023
09:41:16|13.9023
09:41:17|13.914
09:41:18|13.914
09:41:19|13.914
09:41:21|13.914
09:41:21|13.914
09:41:22|13.914
09:41:23|13.909
09:41:24|13.909
09:41:25|13.909
09:41:26|13.909
09:41:27|13.909
09:41:28|13.909
09:41:30|13.9106
09:41:30|13.9147
09:41:31|13.9138
09:41:32|13.9138
09:41:33|13.9138
09:41:35|13.9138
09:41:35|13.9138
09:41:37|13.9195
09:41:37|13.9195
09:41:38|13.9195
09:41:39|13.9195
09:41:40|13.9195
09:41:42|13.9195
09:41:42|13.9211
09:41:43|13.9211
09:41:44|13.9193
09:41:45|13.9193
09:41:46|13.9193
09:41:48|13.9193
09:41:48|13.9193
09:41:49|13.9142
09:41:50|13.9102
09:41:52|13.9102
09:41:52|13.9102
09:41:54|13.9075
09:41:56|13.9075
09:41:57|13.9035
09:41:59|13.9055
09:42:00|13.9063
09:42:01|13.9063
09:42:02|13.9063
09:42:03|13.9063
09:42:04|13.9065
09:42:05|13.9065
09:42:06|13.9065
09:42:08|13.9063
09:42:09|13.9
09:42:10|13.9
09:42:11|13.9
09:42:12|13.9
09:42:13|13.9076
09:42:14|13.9076
09:42:15|13.9076
09:42:16|13.9076
09:42:17|13.9076
09:42:18|13.9057
09:42:19|13.9057
09:42:20|13.9057
09:42:21|13.9065
09:42:22|13.9091
09:42:23|13.9068
09:42:24|13.9069
09:42:25|13.9069
09:42:26|13.9069
09:42:27|13.9069
09:42:29|13.9069
09:42:30|13.9069
09:42:30|13.9069
09:42:32|13.9069
09:42:33|13.9068
09:42:33|13.9069
09:42:35|13.9069
09:42:36|13.9069
09:42:37|13.9069
09:42:38|13.9069
09:42:39|13.9021
09:42:40|13.9021
09:42:41|13.9021
09:42:42|13.9021
09:42:43|13.9021
09:42:44|13.9031
09:42:45|13.9003
09:42:46|13.9003
09:42:47|13.9003
09:42:48|13.9003
09:42:49|13.9021
09:42:50|13.9021
09:42:51|13.9021
09:42:52|13.8954
09:42:53|13.8954
09:42:54|13.8954
09:42:55|13.8954
09:42:56|13.89
09:42:58|13.8827
09:42:59|13.8943
09:43:01|13.8947
09:43:02|13.8947
09:43:03|13.8947
09:43:04|13.8947
09:43:05|13.8924
09:43:06|13.8924
09:43:07|13.8924
09:43:08|13.8924
09:43:09|13.8924
09:43:10|13.8924
09:43:11|13.8844
09:43:12|13.8844
09:43:13|13.8802
09:43:15|13.8802
09:43:15|13.88
09:43:16|13.88
09:43:17|13.8841
09:43:18|13.8781
09:43:19|13.8781
09:43:20|13.8758
09:43:21|13.8713
09:43:22|13.8713
09:43:23|13.8713
09:43:25|13.8713
09:43:27|13.8739
09:43:27|13.874
09:43:29|13.874
09:43:29|13.874
09:43:30|13.874
09:43:31|13.874
09:43:32|13.874
09:43:34|13.8897
09:43:34|13.8897
09:43:35|13.8847
09:43:37|13.878
09:43:38|13.878
09:43:39|13.878
09:43:40|13.878
09:43:40|13.878
09:43:42|13.878
09:43:43|13.878
09:43:44|13.8846
09:43:44|13.8846
09:43:46|13.8846
09:43:46|13.8875
09:43:48|13.8947
09:43:49|13.9052
09:43:50|13.9052
09:43:51|13.9052
09:43:52|13.9052
09:43:53|13.9
09:43:54|13.9
09:43:55|13.9
09:43:57|13.8994
09:43:58|13.902
09:43:59|13.902
09:44:00|13.9039
09:44:01|13.9039
09:44:03|13.9036
09:44:04|13.9036
09:44:06|13.9036
09:44:06|13.905
09:44:07|13.905
09:44:08|13.9044
09:44:09|13.9044
09:44:10|13.9044
09:44:12|13.9044
09:44:13|13.9044
09:44:14|13.9036
09:44:16|13.9029
09:44:16|13.9078
09:44:17|13.9004
09:44:18|13.9004
09:44:19|13.9004
09:44:20|13.9082
09:44:21|13.9037
09:44:22|13.905
09:44:23|13.905
09:44:24|13.906
09:44:25|13.906
09:44:27|13.906
09:44:27|13.906
09:44:28|13.911
09:44:29|13.911
09:44:30|13.9111
09:44:31|13.9111
09:44:32|13.9111
09:44:33|13.9111
09:44:34|13.9111
09:44:35|13.9111
09:44:36|13.9111
09:44:37|13.9157
09:44:38|13.9138
09:44:39|13.9138
09:44:40|13.9238
09:44:41|13.9238
09:44:43|13.9138
09:44:43|13.9138
09:44:44|13.9138
09:44:45|13.9138
09:44:46|13.9138
09:44:47|13.9138
09:44:48|13.9183
09:44:49|13.9211
09:44:50|13.9211
09:44:51|13.9139
09:44:52|13.9139
09:44:53|13.9139
09:44:54|13.9203
09:44:55|13.9203
09:44:56|13.9203
09:44:58|13.9189
09:45:00|13.9189
09:45:01|13.9189
09:45:03|13.9138
09:45:03|13.9112
09:45:04|13.9097
09:45:06|13.9097
09:45:07|13.927
09:45:08|13.927
09:45:09|13.9229
09:45:10|13.929
09:45:11|13.9281
09:45:12|13.931
09:45:13|13.9374
09:45:14|13.9374
09:45:15|13.9441
09:45:16|13.9422
09:45:17|13.9441
09:45:19|13.9441
09:45:19|13.9441
09:45:20|13.9441
09:45:21|13.9441
09:45:22|13.9441
09:45:23|13.9362
09:45:24|13.9362
09:45:25|13.9358
09:45:27|13.9358
09:45:27|13.9358
09:45:28|13.9361
09:45:29|13.9361
09:45:30|13.9361
09:45:32|13.9361
09:45:32|13.9362
09:45:33|13.9362
09:45:34|13.9362
09:45:35|13.9394
09:45:36|13.9394
09:45:37|13.9394
09:45:38|13.9394
09:45:39|13.9386
09:45:40|13.9386
09:45:41|13.9386
09:45:42|13.95
09:45:43|13.9195
09:45:44|13.9218
09:45:45|13.9178
09:45:46|13.9178
09:45:47|13.9178
09:45:49|13.9228
09:45:49|13.9228
09:45:50|13.9228
09:45:51|13.9242
09:45:52|13.9311
09:45:53|13.9311
09:45:54|13.9311
09:45:55|13.9311
09:45:56|13.9311
09:45:58|13.9362
09:46:00|13.9362
09:46:01|13.9362
09:46:03|13.9362
09:46:04|13.9351
09:46:05|13.9351
09:46:06|13.9351
09:46:08|13.9351
09:46:08|13.9351
09:46:10|13.9351
09:46:11|13.9393
09:46:12|13.9393
09:46:13|13.9393
09:46:15|13.9455
09:46:15|13.9455
09:46:16|13.9455
09:46:17|13.9455
09:46:18|13.9455
09:46:19|13.9454
09:46:21|13.9454
09:46:21|13.9454
09:46:22|13.9409
09:46:23|13.9409
09:46:24|13.9431
09:46:25|13.9455
09:46:26|13.9455
09:46:27|13.9455
09:46:28|13.9455
09:46:30|13.9455
09:46:30|13.9455
09:46:32|13.9455
09:46:33|13.9455
09:46:34|13.9455
09:46:34|13.9455
09:46:36|13.9455
09:46:37|13.9455
09:46:38|13.9455
09:46:39|13.9455
09:46:40|13.9455
09:46:41|13.9455
09:46:42|13.9496
09:46:43|13.9494
09:46:44|13.9314
09:46:45|13.9314
09:46:46|13.9314
09:46:47|13.9314
09:46:48|13.9314
09:46:49|13.9375
09:46:51|13.9375
09:46:51|13.9375
09:46:52|13.9375
09:46:53|13.9375
09:46:54|13.9375
09:46:55|13.9375
09:46:56|13.9375
09:46:57|13.9375
09:46:59|13.9377
09:47:01|13.9412
09:47:02|13.9412
09:47:03|13.9414
09:47:05|13.9476
09:47:07|13.95
09:47:07|13.95
09:47:08|13.95
09:47:09|13.9601
09:47:10|13.9577
09:47:11|13.9577
09:47:12|13.964
09:47:13|13.9601
09:47:14|13.9601
09:47:16|13.9601
09:47:16|13.9621
09:47:17|13.9672
09:47:18|13.9738
09:47:19|13.9676
09:47:21|13.9676
09:47:21|13.9662
09:47:22|13.9676
09:47:23|13.9676
09:47:24|13.9676
09:47:26|13.97
09:47:26|13.97
09:47:27|13.9633
09:47:28|13.9706
09:47:29|13.9706
09:47:31|13.9707
09:47:31|13.9707
09:47:32|13.9652
09:47:33|13.9692
09:47:34|13.9649
09:47:35|13.9649
09:47:36|13.9629
09:47:37|13.9566
09:47:38|13.9578
09:47:39|13.9547
09:47:40|13.946
09:47:41|13.9436
09:47:42|13.9415
09:47:43|13.94
09:47:44|13.9375
09:47:45|13.9375
09:47:46|13.9375
09:47:47|13.9375
09:47:48|13.9375
09:47:49|13.9375
09:47:50|13.9375
09:47:51|13.9375
09:47:53|13.9375
09:47:53|13.9374
09:47:55|13.9374
09:47:56|13.933
09:47:57|13.933
09:47:58|13.9324
09:47:58|13.9324
09:47:59|13.9324
09:48:01|13.9304
09:48:02|13.9304
09:48:04|13.9259
09:48:05|13.9344
09:48:06|13.9352
09:48:08|13.9332
09:48:10|13.9332
09:48:10|13.9332
09:48:11|13.9332
09:48:13|13.9332
09:48:13|13.9259
09:48:15|13.9208
09:48:16|13.933
09:48:16|13.9267
09:48:17|13.9267
09:48:19|13.9267
09:48:19|13.9267
09:48:21|13.9267
09:48:21|13.931
09:48:22|13.9328
09:48:24|13.9328
09:48:25|13.9328
09:48:25|13.9328
09:48:26|13.9328
09:48:28|13.931
09:48:28|13.931
09:48:29|13.925
09:48:31|13.9169
09:48:31|13.9169
09:48:32|13.9124
09:48:33|13.9124
09:48:34|13.9054
09:48:35|13.905
09:48:37|13.905
09:48:37|13.9069
09:48:38|13.905
09:48:39|13.8985
09:48:41|13.8961
09:48:42|13.8913
09:48:42|13.9
09:48:43|13.907
09:48:44|13.907
09:48:46|13.907
09:48:47|13.907
09:48:48|13.907
09:48:48|13.907
09:48:49|13.9051
09:48:50|13.9101
09:48:52|13.9101
09:48:53|13.9101
09:48:54|13.9101
09:48:54|13.9101
09:48:55|13.9008
09:48:56|13.8996
09:48:57|13.8996
09:48:58|13.8967
09:48:59|13.8868
09:49:01|13.8868
09:49:02|13.8868
09:49:04|13.8869
09:49:05|13.8865
09:49:06|13.8856
09:49:08|13.8884
09:49:08|13.8884
09:49:10|13.8937
09:49:12|13.8937
09:49:12|13.8937
09:49:14|13.886
09:49:15|13.886
09:49:16|13.8858
09:49:17|13.8858
09:49:18|13.8858
09:49:19|13.8858
09:49:20|13.8858
09:49:20|13.8858
09:49:22|13.8861
09:49:23|13.8861
09:49:23|13.8861
09:49:24|13.8861
09:49:25|13.8861
09:49:27|13.885
09:49:27|13.8856
09:49:28|13.8856
09:49:30|13.8807
09:49:31|13.88
09:49:31|13.8802
09:49:32|13.8802
09:49:33|13.8756
09:49:34|13.8756
09:49:35|13.8778
09:49:37|13.8778
09:49:37|13.8777
09:49:38|13.8777
09:49:39|13.8777
09:49:41|13.8777
09:49:41|13.8777
09:49:43|13.8777
09:49:43|13.8779
09:49:45|13.8842
09:49:46|13.8663
09:49:46|13.865
09:49:47|13.865
09:49:49|13.8686
09:49:49|13.8686
09:49:51|13.8682
09:49:52|13.8682
09:49:53|13.8759
09:49:54|13.8759
09:49:55|13.8655
09:49:56|13.8684
09:49:57|13.865
09:49:58|13.865
09:49:59|13.8535
09:50:00|13.8572
09:50:01|13.8532
09:50:03|13.8389
09:50:04|13.8022
09:50:05|13.8219
09:50:07|13.7987
09:50:08|13.7951
09:50:09|13.7923
09:50:11|13.7894
09:50:11|13.7924
09:50:12|13.8022
09:50:14|13.8136
09:50:15|13.8226
09:50:16|13.8236
09:50:17|13.8236
09:50:19|13.8249
09:50:20|13.8249
09:50:21|13.8302
09:50:22|13.8136
09:50:23|13.8198
09:50:24|13.8106
09:50:25|13.8106
09:50:26|13.8121
09:50:27|13.8121
09:50:28|13.8121
09:50:29|13.8121
09:50:30|13.8121
09:50:31|13.8235
09:50:32|13.8235
09:50:33|13.8233
09:50:34|13.8233
09:50:35|13.8233
09:50:36|13.8276
09:50:36|13.827
09:50:38|13.827
09:50:39|13.827
09:50:40|13.827
09:50:42|13.8331
09:50:42|13.8331
09:50:43|13.8403
09:50:44|13.8545
09:50:45|13.8539
09:50:46|13.8539
09:50:49|13.8506
09:50:49|13.8543
09:50:50|13.8543
09:50:51|13.8506
09:50:52|13.8538
09:50:53|13.8538
09:50:54|13.8539
09:50:55|13.8539
09:50:56|13.8539
09:50:57|13.863
09:50:58|13.8468
09:50:59|13.8471
09:51:00|13.8527
09:51:01|13.8487
09:51:03|13.8486
09:51:05|13.8486
09:51:05|13.8486
09:51:06|13.8486
09:51:07|13.8338
09:51:08|13.8338
09:51:10|13.8435
09:51:11|13.8435
09:51:12|13.8309
09:51:13|13.829
09:51:14|13.8263
09:51:16|13.8407
09:51:18|13.8435
09:51:18|13.8434
09:51:19|13.8434
09:51:21|13.8414
09:51:22|13.8434
09:51:22|13.8395
09:51:23|13.8395
09:51:24|13.8395
09:51:26|13.8432
09:51:27|13.8392
09:51:28|13.8373
09:51:29|13.845
09:51:30|13.845
09:51:31|13.845
09:51:32|13.8452
09:51:33|13.8439
09:51:35|13.8453
09:51:35|13.8633
09:51:37|13.8511
09:51:38|13.8532
09:51:39|13.8591
09:51:40|13.8623
09:51:40|13.8543
09:51:42|13.8543
09:51:42|13.8629
09:51:44|13.8591
09:51:44|13.8543
09:51:46|13.8531
09:51:46|13.8531
09:51:49|13.8531
09:51:49|13.8586
09:51:50|13.8602
09:51:51|13.8621
09:51:52|13.8649
09:51:53|13.8649
09:51:54|13.8649
09:51:55|13.8651
09:51:56|13.8651
09:51:57|13.8629
09:51:58|13.8629
09:51:59|13.8613
09:52:00|13.8629
09:52:01|13.8632
09:52:02|13.8687
09:52:03|13.87
09:52:04|13.88
09:52:06|13.8795
09:52:07|13.8795
09:52:08|13.8795
09:52:09|13.8795
09:52:11|13.877
09:52:12|13.8691
09:52:13|13.8691
09:52:14|13.8779
09:52:16|13.8831
09:52:16|13.8831
09:52:17|13.8776
09:52:18|13.8714
09:52:19|13.8714
09:52:20|13.8714
09:52:22|13.8781
09:52:23|13.8781
09:52:24|13.8724
09:52:25|13.8752
09:52:26|13.8683
09:52:27|13.8675
09:52:28|13.8675
09:52:29|13.8623
09:52:30|13.8623
09:52:31|13.8632
09:52:32|13.8589
09:52:33|13.8589
09:52:34|13.8623
09:52:35|13.8623
09:52:36|13.8623
09:52:38|13.8628
09:52:38|13.8628
09:52:40|13.8572
09:52:40|13.8526
09:52:42|13.8564
09:52:43|13.8566
09:52:44|13.8525
09:52:45|13.8525
09:52:46|13.8595
09:52:47|13.8595
09:52:48|13.8595
09:52:49|13.8595
09:52:50|13.8595
09:52:51|13.8595
09:52:52|13.8595
09:52:53|13.8558
09:52:54|13.8558
09:52:55|13.8583
09:52:56|13.8546
09:52:57|13.8558
09:52:58|13.8458
09:52:59|13.8447
09:53:01|13.8468
09:53:02|13.8468
09:53:02|13.8566
09:53:04|13.8498
09:53:05|13.8525
09:53:06|13.8515
09:53:08|13.8515
09:53:08|13.8515
09:53:10|13.8515
09:53:11|13.8515
09:53:12|13.8516
09:53:14|13.8516
09:53:14|13.8516
09:53:16|13.8519
09:53:17|13.8515
09:53:18|13.85
09:53:19|13.85
09:53:20|13.8504
09:53:21|13.8504
09:53:22|13.8504
09:53:23|13.8564
09:53:24|13.8564
09:53:25|13.8564
09:53:26|13.8564
09:53:27|13.8539
09:53:28|13.8539
09:53:29|13.8539
09:53:30|13.86
09:53:31|13.86
09:53:32|13.86
09:53:33|13.8629
09:53:34|13.8636
09:53:35|13.8672
09:53:37|13.8728
09:53:37|13.8728
09:53:38|13.8749
09:53:40|13.8815
09:53:41|13.8791
09:53:42|13.8724
09:53:43|13.8724
09:53:44|13.8724
09:53:45|13.8724
09:53:46|13.8708
09:53:47|13.8749
09:53:48|13.8724
09:53:49|13.8724
09:53:50|13.8724
09:53:51|13.8664
09:53:52|13.8664
09:53:53|13.8646
09:53:54|13.8655
09:53:55|13.8655
09:53:56|13.8655
09:53:57|13.8655
09:53:58|13.8655
09:53:59|13.8665
09:54:00|13.8665
09:54:00|13.8665
09:54:02|13.8753
09:54:02|13.8669
09:54:03|13.8669
09:54:05|13.8589
09:54:07|13.8581
09:54:07|13.8581
09:54:09|13.8581
09:54:10|13.8581
09:54:12|13.8606
09:54:13|13.8606
09:54:14|13.8606
09:54:16|13.8606
09:54:16|13.8606
09:54:17|13.8606
09:54:18|13.8606
09:54:19|13.8606
09:54:21|13.8647
09:54:23|13.8658
09:54:23|13.8632
09:54:24|13.8632
09:54:25|13.8676
09:54:27|13.8676
09:54:27|13.8676
09:54:28|13.8575
09:54:29|13.863
09:54:30|13.863
09:54:32|13.863
09:54:32|13.863
09:54:33|13.863
09:54:34|13.863
09:54:35|13.859
09:54:36|13.859
09:54:37|13.859
09:54:38|13.8596
09:54:39|13.8586
09:54:40|13.8586
09:54:41|13.8586
09:54:42|13.8586
09:54:43|13.8586
09:54:44|13.8586
09:54:45|13.8586
09:54:46|13.8586
09:54:49|13.8586
09:54:49|13.8605
09:54:50|13.8605
09:54:51|13.8605
09:54:52|13.8605
09:54:54|13.8605
09:54:54|13.8605
09:54:55|13.8561
09:54:56|13.8583
09:54:57|13.8583
09:54:59|13.863
09:55:00|13.863
09:55:01|13.8606
09:55:02|13.8633
09:55:03|13.8633
09:55:03|13.8633
09:55:04|13.8633
09:55:05|13.8633
09:55:07|13.8697
09:55:09|13.8672
09:55:10|13.8672
09:55:11|13.8672
09:55:12|13.8699
09:55:13|13.8699
09:55:14|13.8699
09:55:15|13.8699
09:55:16|13.8699
09:55:18|13.8655
09:55:19|13.8636
09:55:19|13.8636
09:55:21|13.8651
09:55:22|13.8651
09:55:23|13.8661
09:55:23|13.8661
09:55:25|13.8661
09:55:26|13.8661
09:55:26|13.8661
09:55:28|13.8627
09:55:29|13.8627
09:55:29|13.8627
09:55:31|13.8627
09:55:32|13.8627
09:55:33|13.8658
09:55:34|13.866
09:55:35|13.8661
09:55:36|13.8661
09:55:37|13.8661
09:55:38|13.8661
09:55:38|13.8651
09:55:40|13.8651
09:55:40|13.8651
09:55:42|13.8651
09:55:43|13.8648
09:55:44|13.8648
09:55:45|13.8648
09:55:46|13.8648
09:55:47|13.8648
09:55:48|13.8655
09:55:49|13.8655
09:55:50|13.8655
09:55:51|13.8627
09:55:52|13.8627
09:55:53|13.8627
09:55:54|13.8493
09:55:55|13.8493
09:55:57|13.8586
09:55:58|13.8586
09:55:59|13.8586
09:55:59|13.8539
09:56:00|13.8539
09:56:01|13.8539
09:56:03|13.8539
09:56:03|13.8539
09:56:05|13.8539
09:56:05|13.8539
09:56:07|13.8539
09:56:09|13.8539
09:56:10|13.8539
09:56:12|13.8459
09:56:13|13.8449
09:56:14|13.8449
09:56:16|13.843
09:56:16|13.843
09:56:18|13.843
09:56:18|13.843
09:56:20|13.8416
09:56:21|13.8385
09:56:21|13.8385
09:56:23|13.8385
09:56:23|13.8415
09:56:24|13.8415
09:56:25|13.8399
09:56:26|13.8433
09:56:28|13.8522
09:56:28|13.8477
09:56:30|13.8525
09:56:31|13.8521
09:56:31|13.8531
09:56:33|13.8531
09:56:33|13.8531
09:56:35|13.8531
09:56:36|13.8531
09:56:36|13.8531
09:56:37|13.8531
09:56:39|13.8422
09:56:39|13.8422
09:56:40|13.8422
09:56:42|13.8422
09:56:43|13.8441
09:56:44|13.8441
09:56:45|13.8441
09:56:46|13.8528
09:56:47|13.8528
09:56:48|13.8528
09:56:49|13.8531
09:56:50|13.8555
09:56:51|13.8624
09:56:52|13.8624
09:56:53|13.8573
09:56:54|13.8573
09:56:55|13.8573
09:56:56|13.8573
09:56:57|13.8573
09:56:58|13.8573
09:56:59|13.8624
09:57:00|13.8624
09:57:01|13.8551
09:57:02|13.8527
09:57:03|13.8527
09:57:04|13.8545
09:57:05|13.8545
09:57:06|13.8638
09:57:07|13.8638
09:57:08|13.858
09:57:10|13.858
09:57:11|13.865
09:57:12|13.865
09:57:13|13.865
09:57:15|13.8648
09:57:16|13.8742
09:57:17|13.8742
09:57:18|13.8742
09:57:19|13.8652
09:57:20|13.8652
09:57:21|13.8652
09:57:22|13.8729
09:57:23|13.8723
09:57:24|13.8723
09:57:26|13.8682
09:57:27|13.8682
09:57:28|13.8682
09:57:29|13.8742
09:57:30|13.8742
09:57:31|13.875
09:57:32|13.8742
09:57:33|13.8766
09:57:34|13.8995
09:57:35|13.8995
09:57:36|13.887
09:57:37|13.887
09:57:38|13.8936
09:57:39|13.8936
09:57:40|13.8936
09:57:41|13.8865
09:57:42|13.8828
09:57:43|13.8828
09:57:44|13.8975
09:57:45|13.8951
09:57:46|13.8951
09:57:46|13.8951
09:57:48|13.8999
09:57:49|13.8924
09:57:50|13.8924
09:57:51|13.8924
09:57:51|13.8862
09:57:53|13.8899
09:57:54|13.8959
09:57:55|13.8959
09:57:56|13.8959
09:57:57|13.889
09:57:58|13.889
09:57:59|13.889
09:57:59|13.889
09:58:00|13.8878
09:58:02|13.8878
09:58:03|13.8904
09:58:04|13.8904
09:58:05|13.8949
09:58:06|13.8904
09:58:07|13.8904
09:58:10|13.9033
09:58:11|13.9185
09:58:13|13.9028
09:58:15|13.9032
09:58:15|13.9032
09:58:16|13.9032
09:58:18|13.8973
09:58:20|13.8973
09:58:21|13.8973
09:58:22|13.8973
09:58:23|13.8973
09:58:24|13.9022
09:58:25|13.9022
09:58:25|13.9022
09:58:26|13.9022
09:58:27|13.9105
09:58:29|13.9105
09:58:30|13.9105
09:58:31|13.9116
09:58:32|13.9116
09:58:32|13.9116
09:58:34|13.9116
09:58:35|13.9116
09:58:36|13.89
09:58:37|13.8889
09:58:38|13.8891
09:58:39|13.8933
09:58:40|13.8933
09:58:41|13.8933
09:58:42|13.8933
09:58:43|13.9031
09:58:44|13.9008
09:58:46|13.9008
09:58:46|13.9008
09:58:48|13.9008
09:58:49|13.9008
09:58:50|13.9049
09:58:51|13.9066
09:58:52|13.9066
09:58:53|13.9019
09:58:54|13.9019
09:58:55|13.9019
09:58:56|13.9019
09:58:58|13.9019
09:58:58|13.9019
09:58:59|13.8989
09:59:00|13.8989
09:59:01|13.8989
09:59:02|13.9035
09:59:03|13.9035
09:59:04|13.9035
09:59:05|13.9035
09:59:06|13.9035
09:59:07|13.9035
09:59:08|13.9035
09:59:09|13.8937
09:59:11|13.8967
09:59:13|13.8967
09:59:14|13.8967
09:59:14|13.8967
09:59:15|13.8967
09:59:17|13.8967
09:59:18|13.8967
09:59:18|13.899
09:59:20|13.8953
09:59:21|13.8953
09:59:22|13.8953
09:59:24|13.888
09:59:25|13.8878
09:59:25|13.8878
09:59:27|13.886
09:59:28|13.8888
09:59:29|13.8888
09:59:30|13.8888
09:59:31|13.8888
09:59:32|13.8888
09:59:33|13.8888
09:59:35|13.8888
09:59:36|13.8857
09:59:37|13.8857
09:59:38|13.8857
09:59:38|13.8857
09:59:40|13.8857
09:59:41|13.8857
09:59:42|13.8857
09:59:44|13.8857
09:59:44|13.8857
09:59:45|13.886
09:59:46|13.8878
09:59:47|13.8833
09:59:48|13.8855
09:59:49|13.8854
09:59:50|13.8854
09:59:51|13.8851
09:59:52|13.8851
09:59:53|13.8851
09:59:54|13.8851
09:59:55|13.8858
09:59:56|13.8884
09:59:58|13.8843
09:59:58|13.8843
09:59:59|13.8858
10:00:00|13.8858
10:00:01|13.8858
10:00:03|13.8858
10:00:03|13.8858
10:00:04|13.8843
10:00:05|13.8789
10:00:06|13.8722
10:00:07|13.8689
10:00:08|13.8689
10:00:09|13.8689
10:00:10|13.8683
10:00:12|13.8683
10:00:13|13.8683
10:00:14|13.8683
10:00:16|13.8611
10:00:16|13.8611
10:00:17|13.8571
10:00:19|13.8578
10:00:20|13.8578
10:00:21|13.8561
10:00:22|13.8558
10:00:23|13.8581
10:00:24|13.8581
10:00:25|13.8581
10:00:26|13.8581
10:00:27|13.8581
10:00:28|13.8581
10:00:29|13.8581
10:00:30|13.85
10:00:31|13.8457
10:00:32|13.8524
10:00:33|13.8483
10:00:34|13.8483
10:00:35|13.8483
10:00:36|13.8498
10:00:37|13.8566
10:00:38|13.8604
10:00:39|13.8636
10:00:40|13.8623
10:00:41|13.8654
10:00:42|13.8654
10:00:43|13.8021
10:00:44|13.7964
10:00:45|13.8003
10:00:46|13.8043
10:00:47|13.8032
10:00:48|13.8045
10:00:49|13.8009
10:00:50|13.8225
10:00:51|13.8155
10:00:52|13.8259
10:00:53|13.8196
10:00:54|13.8189
10:00:55|13.8189
10:00:56|13.8119
10:00:57|13.8118
10:00:58|13.8132
10:00:59|13.8132
10:01:00|13.8107
10:01:01|13.8138
10:01:02|13.8236
10:01:03|13.8229
10:01:04|13.8243
10:01:05|13.8229
10:01:07|13.8138
10:01:07|13.8127
10:01:08|13.8174
10:01:09|13.8202
10:01:10|13.8144
10:01:11|13.8125
10:01:13|13.8125
10:01:14|13.8138
10:01:15|13.8161
10:01:16|13.8161
10:01:17|13.8161
10:01:18|13.8161
10:01:20|13.8041
10:01:21|13.7987
10:01:22|13.8107
10:01:23|13.8086
10:01:25|13.8138
10:01:26|13.8153
10:01:27|13.8153
10:01:28|13.8099
10:01:29|13.8099
10:01:30|13.8082
10:01:31|13.8028
10:01:32|13.8024
10:01:33|13.7964
10:01:34|13.7964
10:01:35|13.8068
10:01:36|13.8063
10:01:37|13.81
10:01:38|13.8081
10:01:39|13.8081
10:01:40|13.8081
10:01:41|13.8081
10:01:42|13.8073
10:01:43|13.8138
10:01:44|13.8149
10:01:45|13.8091
10:01:47|13.8091
10:01:47|13.8184
10:01:48|13.8201
10:01:49|13.8201
10:01:50|13.8201
10:01:52|13.8201
10:01:52|13.8207
10:01:54|13.8207
10:01:55|13.8207
10:01:56|13.8207
10:01:57|13.8207
10:01:57|13.8337
10:01:58|13.8356
10:01:59|13.8356
10:02:00|13.8387
10:02:02|13.8387
10:02:03|13.8404
10:02:03|13.8374
10:02:04|13.8374
10:02:06|13.8374
10:02:06|13.8377
10:02:08|13.8377
10:02:09|13.8433
10:02:10|13.8387
10:02:11|13.8387
10:02:12|13.8401
10:02:13|13.8429
10:02:15|13.8441
10:02:16|13.8444
10:02:17|13.8444
10:02:18|13.8444
10:02:19|13.8444
10:02:21|13.8399
10:02:21|13.8399
10:02:22|13.84
10:02:23|13.8542
10:02:25|13.8534
10:02:27|13.86
10:02:27|13.8605
10:02:29|13.8605
10:02:29|13.8605
10:02:30|13.8639
10:02:31|13.8674
10:02:32|13.8674
10:02:34|13.8636
10:02:34|13.8636
10:02:36|13.8636
10:02:36|13.8636
10:02:38|13.8636
10:02:39|13.8679
10:02:40|13.8679
10:02:41|13.8736
10:02:42|13.8719
10:02:42|13.8719
10:02:44|13.8719
10:02:45|13.8849
10:02:46|13.8813
10:02:47|13.8862
10:02:48|13.8975
10:02:49|13.8975
10:02:50|13.8975
10:02:51|13.8831
10:02:52|13.8931
10:02:53|13.8931
10:02:54|13.8932
10:02:55|13.8934
10:02:56|13.8972
10:02:57|13.8972
10:02:58|13.8972
10:02:59|13.8909
10:03:00|13.8841
10:03:01|13.8841
10:03:02|13.8841
10:03:03|13.8821
10:03:04|13.8821
10:03:05|13.8755
10:03:06|13.8755
10:03:08|13.8803
10:03:09|13.8858
10:03:09|13.8767
10:03:10|13.88
10:03:12|13.8873
10:03:13|13.8848
10:03:14|13.8848
10:03:16|13.8853
10:03:16|13.8853
10:03:17|13.8853
10:03:18|13.8853
10:03:19|13.89
10:03:21|13.89
10:03:22|13.8944
10:03:23|13.884
10:03:24|13.884
10:03:25|13.8907
10:03:26|13.8907
10:03:27|13.8961
10:03:29|13.8961
10:03:30|13.893
10:03:30|13.8961
10:03:32|13.8961
10:03:33|13.8928
10:03:34|13.8928
10:03:35|13.8961
10:03:36|13.8934
10:03:37|13.896
10:03:38|13.896
10:03:38|13.896
10:03:39|13.896
10:03:41|13.8931
10:03:42|13.8931
10:03:42|13.8931
10:03:44|13.895
10:03:45|13.8955
10:03:45|13.8992
10:03:47|13.8992
10:03:48|13.8938
10:03:49|13.8938
10:03:50|13.8938
10:03:51|13.8938
10:03:52|13.8938
10:03:53|13.9003
10:03:54|13.9044
10:03:55|13.9056
10:03:56|13.9038
10:03:57|13.9038
10:03:58|13.9038
10:03:59|13.9038
10:04:00|13.9038
10:04:01|13.9065
10:04:02|13.9065
10:04:03|13.903
10:04:04|13.903
10:04:05|13.9061
10:04:07|13.9061
10:04:07|13.9061
10:04:09|13.9099
10:04:10|13.9061
10:04:11|13.9061
10:04:12|13.9061
10:04:12|13.9075
10:04:13|13.9075
10:04:15|13.9116
10:04:17|13.9093
10:04:18|13.8996
10:04:20|13.8938
10:04:21|13.8968
10:04:23|13.8971
10:04:23|13.8971
10:04:25|13.8971
10:04:26|13.8971
10:04:27|13.897
10:04:28|13.897
10:04:30|13.9026
10:04:31|13.9026
10:04:32|13.9065
10:04:33|13.9065
10:04:34|13.9065
10:04:35|13.9065
10:04:36|13.9065
10:04:37|13.9065
10:04:38|13.9023
10:04:39|13.9028
10:04:40|13.9028
10:04:41|13.9028
10:04:42|13.9028
10:04:43|13.8991
10:04:45|13.9015
10:04:45|13.9015
10:04:46|13.9015
10:04:47|13.9015
10:04:48|13.8997
10:04:49|13.8997
10:04:50|13.8997
10:04:51|13.8997
10:04:52|13.8997
10:04:53|13.9028
10:04:54|13.901
10:04:55|13.901
10:04:56|13.8999
10:04:57|13.901
10:04:58|13.901
10:04:59|13.901
10:05:00|13.901
10:05:01|13.9028
10:05:02|13.9028
10:05:03|13.9028
10:05:04|13.9052
10:05:06|13.9054
10:05:07|13.9054
10:05:08|13.9054
10:05:08|13.9053
10:05:10|13.9116
10:05:11|13.9116
10:05:12|13.9072
10:05:13|13.9072
10:05:14|13.9072
10:05:15|13.9116
10:05:16|13.9116
10:05:18|13.9173
10:05:18|13.9173
10:05:19|13.9173
10:05:20|13.9173
10:05:21|13.9193
10:05:22|13.9193
10:05:23|13.9193
10:05:25|13.92
10:05:26|13.9288
10:05:27|13.9227
10:05:28|13.9215
10:05:30|13.9215
10:05:31|13.9215
10:05:31|13.9215
10:05:32|13.9147
10:05:33|13.9152
10:05:34|13.9152
10:05:36|13.9148
10:05:36|13.9148
10:05:37|13.9148
10:05:38|13.9111
10:05:39|13.9111
10:05:41|13.9111
10:05:42|13.9111
10:05:42|13.9178
10:05:43|13.9178
10:05:44|13.9178
10:05:46|13.9098
10:05:47|13.9098
10:05:48|13.9143
10:05:49|13.9143
10:05:50|13.9083
10:05:51|13.9051
10:05:52|13.9088
10:05:53|13.9088
10:05:54|13.9088
10:05:55|13.9088
10:05:56|13.9065
10:05:57|13.9065
10:05:58|13.9065
10:05:59|13.9065
10:06:00|13.901
10:06:01|13.901
10:06:02|13.895
10:06:04|13.895
10:06:04|13.895
10:06:05|13.895
10:06:06|13.895
10:06:07|13.89
10:06:08|13.8885
10:06:09|13.9002
10:06:10|13.9002
10:06:11|13.8967
10:06:12|13.9043
10:06:13|13.9043
10:06:15|13.9065
10:06:15|13.9065
10:06:17|13.9065
10:06:19|13.9127
10:06:20|13.9127
10:06:22|13.9127
10:06:22|13.9108
10:06:23|13.914
10:06:24|13.914
10:06:26|13.914
10:06:27|13.914
10:06:28|13.9125
10:06:29|13.9082
10:06:30|13.9073
10:06:31|13.9073
10:06:32|13.9111
10:06:33|13.9111
10:06:34|13.9099
10:06:35|13.914
10:06:36|13.914
10:06:37|13.914
10:06:38|13.914
10:06:39|13.8771
10:06:40|13.877
10:06:41|13.877
10:06:42|13.884
10:06:43|13.8857
10:06:45|13.8947
10:06:45|13.8949
10:06:47|13.8949
10:06:47|13.8967
10:06:49|13.8967
10:06:50|13.8967
10:06:51|13.8967
10:06:52|13.8967
10:06:53|13.8983
10:06:53|13.8983
10:06:55|13.8927
10:06:56|13.8927
10:06:57|13.8927
10:06:58|13.8927
10:06:59|13.8927
10:06:59|13.8927
10:07:01|13.8927
10:07:02|13.8927
10:07:03|13.8909
10:07:04|13.8908
10:07:05|13.8908
10:07:06|13.891
10:07:07|13.891
10:07:08|13.8949
10:07:09|13.895
10:07:09|13.8912
10:07:10|13.8912
10:07:12|13.8912
10:07:13|13.8912
10:07:14|13.8912
10:07:14|13.8912
10:07:16|13.8949
10:07:17|13.8949
10:07:18|13.8949
10:07:20|13.8996
10:07:21|13.8996
10:07:22|13.8996
10:07:24|13.8996
10:07:24|13.8996
10:07:25|13.8996
10:07:26|13.9014
10:07:27|13.9014
10:07:28|13.9014
10:07:29|13.9014
10:07:30|13.9014
10:07:31|13.9081
10:07:33|13.9045
10:07:33|13.9045
10:07:34|13.9045
10:07:35|13.9045
10:07:36|13.9045
10:07:38|13.9045
10:07:38|13.9045
10:07:39|13.9045
10:07:40|13.9065
10:07:41|13.9068
10:07:43|13.9068
10:07:44|13.9068
10:07:45|13.9068
10:07:46|13.9068
10:07:47|13.9068
10:07:48|13.9068
10:07:49|13.9068
10:07:51|13.9068
10:07:52|13.9068
10:07:53|13.9068
10:07:53|13.9047
10:07:55|13.9047
10:07:56|13.9069
10:07:56|13.8993
10:07:58|13.8993
10:07:59|13.8993
10:08:00|13.9054
10:08:00|13.9007
10:08:01|13.9007
10:08:03|13.9007
10:08:04|13.9007
10:08:04|13.9057
10:08:06|13.9057
10:08:07|13.9057
10:08:07|13.9057
10:08:09|13.9057
10:08:10|13.9077
10:08:11|13.9077
10:08:11|13.9077
10:08:13|13.9077
10:08:13|13.9098
10:08:14|13.9098
10:08:15|13.9098
10:08:17|13.9086
10:08:18|13.9086
10:08:19|13.9086
10:08:19|13.9031
10:08:21|13.8993
10:08:23|13.8901
10:08:24|13.8901
10:08:25|13.8832
10:08:26|13.8953
10:08:27|13.8904
10:08:28|13.8979
10:08:30|13.8979
10:08:31|13.8979
10:08:32|13.8979
10:08:33|13.8979
10:08:34|13.8979
10:08:35|13.8813
10:08:36|13.8813
10:08:37|13.8813
10:08:38|13.8813
10:08:40|13.8889
10:08:40|13.8983
10:08:41|13.8992
10:08:42|13.895
10:08:43|13.8984
10:08:44|13.8984
10:08:46|13.8953
10:08:47|13.8893
10:08:47|13.8893
10:08:48|13.8941
10:08:50|13.8941
10:08:50|13.8941
10:08:52|13.8941
10:08:53|13.8941
10:08:54|13.8867
10:08:55|13.8867
10:08:55|13.8821
10:08:56|13.8832
10:08:58|13.8832
10:08:58|13.8832
10:08:59|13.887
10:09:00|13.8859
10:09:01|13.8859
10:09:02|13.8859
10:09:04|13.8859
10:09:05|13.8879
10:09:05|13.8879
10:09:06|13.8762
10:09:07|13.8811
10:09:09|13.8757
10:09:09|13.876
10:09:10|13.876
10:09:12|13.876
10:09:13|13.876
10:09:13|13.876
10:09:14|13.876
10:09:15|13.876
10:09:16|13.876
10:09:17|13.8782
10:09:19|13.8782
10:09:20|13.8782
10:09:21|13.8815
10:09:23|13.8787
10:09:24|13.8858
10:09:25|13.8858
10:09:27|13.8858
10:09:28|13.8857
10:09:29|13.8858
10:09:30|13.8858
10:09:31|13.8858
10:09:32|13.8858
10:09:33|13.8858
10:09:34|13.8858
10:09:35|13.8887
10:09:36|13.8869
10:09:37|13.8869
10:09:37|13.8869
10:09:39|13.8858
10:09:40|13.8858
10:09:41|13.8858
10:09:42|13.8858
10:09:43|13.8858
10:09:44|13.8837
10:09:45|13.8837
10:09:46|13.8833
10:09:47|13.8864
10:09:48|13.8864
10:09:49|13.8864
10:09:50|13.8864
10:09:51|13.8864
10:09:52|13.8864
10:09:53|13.8864
10:09:54|13.8864
10:09:55|13.8864
10:09:56|13.8864
10:09:58|13.8864
10:09:59|13.8864
10:10:00|13.8864
10:10:01|13.8804
10:10:02|13.8804
10:10:03|13.8804
10:10:04|13.8804
10:10:05|13.8804
10:10:06|13.8804
10:10:07|13.8809
10:10:08|13.8741
10:10:09|13.8642
10:10:10|13.8622
10:10:11|13.8622
10:10:12|13.8622
10:10:13|13.8622
10:10:14|13.8667
10:10:15|13.8667
10:10:16|13.8667
10:10:17|13.8667
10:10:18|13.8641
10:10:19|13.86
10:10:20|13.86
10:10:21|13.86
10:10:23|13.8587
10:10:24|13.8611
10:10:25|13.8611
10:10:27|13.8478
10:10:28|13.8478
10:10:29|13.8467
10:10:30|13.8467
10:10:31|13.8509
10:10:32|13.8509
10:10:33|13.8411
10:10:34|13.8344
10:10:35|13.8293
10:10:36|13.8358
10:10:37|13.8358
10:10:38|13.8291
10:10:39|13.829
10:10:40|13.8314
10:10:41|13.8314
10:10:42|13.8314
10:10:43|13.8314
10:10:44|13.8317
10:10:45|13.8314
10:10:46|13.8319
10:10:47|13.8314
10:10:48|13.8385
10:10:49|13.8371
10:10:50|13.83
10:10:51|13.83
10:10:52|13.83
10:10:53|13.83
10:10:53|13.8328
10:10:54|13.8338
10:10:56|13.837
10:10:56|13.837
10:10:57|13.8319
10:10:59|13.8319
10:11:00|13.8321
10:11:01|13.8303
10:11:02|13.8338
10:11:03|13.8338
10:11:04|13.83
10:11:04|13.83
10:11:06|13.83
10:11:07|13.83
10:11:08|13.8327
10:11:09|13.828
10:11:09|13.837
10:11:11|13.8324
10:11:12|13.8329
10:11:13|13.8329
10:11:14|13.837
10:11:14|13.8323
10:11:16|13.8308
10:11:18|13.833
10:11:18|13.833
10:11:19|13.8337
10:11:20|13.8337
10:11:22|13.8373
10:11:23|13.8419
10:11:25|13.8468
10:11:26|13.8468
10:11:27|13.8468
10:11:28|13.8468
10:11:29|13.8422
10:11:31|13.8422
10:11:32|13.8419
10:11:33|13.8419
10:11:34|13.8331
10:11:35|13.8331
10:11:36|13.839
10:11:37|13.839
10:11:38|13.84
10:11:39|13.84
10:11:40|13.8386
10:11:41|13.8386
10:11:43|13.837
10:11:43|13.8391
10:11:44|13.8391
10:11:45|13.8391
10:11:46|13.8391
10:11:47|13.8391
10:11:48|13.8391
10:11:49|13.8391
10:11:50|13.8391
10:11:51|13.8383
10:11:52|13.8383
10:11:53|13.8383
10:11:54|13.8383
10:11:55|13.8383
10:11:56|13.8478
10:11:57|13.85
10:11:58|13.85
10:11:59|13.85
10:12:00|13.8467
10:12:01|13.8495
10:12:02|13.8526
10:12:03|13.8526
10:12:04|13.8526
10:12:05|13.8526
10:12:06|13.8526
10:12:08|13.8526
10:12:09|13.8526
10:12:10|13.8463
10:12:11|13.8452
10:12:12|13.8452
10:12:13|13.8452
10:12:14|13.8452
10:12:15|13.8391
10:12:16|13.8391
10:12:17|13.8391
10:12:18|13.8391
10:12:19|13.8391
10:12:20|13.8343
10:12:21|13.8277
10:12:22|13.8226
10:12:23|13.8204
10:12:25|13.8231
10:12:26|13.8212
10:12:27|13.8212
10:12:29|13.8245
10:12:30|13.8153
10:12:31|13.8153
10:12:32|13.8112
10:12:34|13.8112
10:12:34|13.8034
10:12:35|13.803
10:12:36|13.8037
10:12:37|13.8012
10:12:39|13.8032
10:12:40|13.8032
10:12:40|13.8066
10:12:42|13.8066
10:12:43|13.8045
10:12:44|13.8045
10:12:44|13.8123
10:12:46|13.8123
10:12:46|13.8224
10:12:48|13.8224
10:12:49|13.8151
10:12:49|13.8151
10:12:50|13.8155
10:12:51|13.8155
10:12:52|13.8113
10:12:54|13.8074
10:12:55|13.8026
10:12:56|13.8026
10:12:57|13.8026
10:12:58|13.8042
10:12:59|13.8056
10:13:00|13.8086
10:13:01|13.8098
10:13:02|13.8126
10:13:03|13.8045
10:13:04|13.8084
10:13:05|13.8032
10:13:06|13.8032
10:13:07|13.8032
10:13:08|13.803
10:13:09|13.803
10:13:10|13.8042
10:13:11|13.8031
10:13:12|13.8031
10:13:13|13.8086
10:13:14|13.8086
10:13:15|13.8049
10:13:16|13.8056
10:13:17|13.8056
10:13:18|13.8056
10:13:19|13.8059
10:13:20|13.8116
10:13:21|13.8116
10:13:22|13.8116
10:13:23|13.8116
10:13:24|13.8061
10:13:26|13.8039
10:13:27|13.7942
10:13:28|13.7966
10:13:29|13.8076
10:13:30|13.8101
10:13:32|13.8101
10:13:32|13.8107
10:13:33|13.822
10:13:34|13.8206
10:13:36|13.8174
10:13:37|13.8174
10:13:38|13.8156
10:13:39|13.8168
10:13:40|13.8168
10:13:41|13.818
10:13:42|13.8244
10:13:44|13.8244
10:13:44|13.8244
10:13:45|13.8244
10:13:47|13.8263
10:13:48|13.8245
10:13:49|13.8245
10:13:50|13.8204
10:13:51|13.8204
10:13:52|13.8204
10:13:53|13.8278
10:13:54|13.83
10:13:55|13.8255
10:13:56|13.8255
10:13:57|13.8241
10:13:58|13.8198
10:13:59|13.8198
10:14:00|13.8198
10:14:01|13.8161
10:14:02|13.8201
10:14:03|13.8201
10:14:04|13.8201
10:14:05|13.8201
10:14:06|13.8201
10:14:07|13.8145
10:14:08|13.8118
10:14:09|13.8173
10:14:10|13.8173
10:14:11|13.8165
10:14:12|13.82
10:14:13|13.82
10:14:14|13.82
10:14:15|13.8172
10:14:16|13.8214
10:14:17|13.8192
10:14:18|13.8192
10:14:19|13.8192
10:14:20|13.8261
10:14:21|13.8315
10:14:22|13.8315
10:14:23|13.8241
10:14:24|13.821
10:14:25|13.8176
10:14:27|13.8176
10:14:28|13.8176
10:14:30|13.8176
10:14:32|13.8176
10:14:33|13.8176
10:14:34|13.8176
10:14:35|13.8129
10:14:36|13.8141
10:14:37|13.8141
10:14:38|13.8141
10:14:39|13.8155
10:14:40|13.8155
10:14:41|13.8155
10:14:42|13.8188
10:14:43|13.8188
10:14:44|13.8139
10:14:45|13.8139
10:14:46|13.8139
10:14:47|13.8125
10:14:48|13.8125
10:14:49|13.8125
10:14:50|13.8125
10:14:51|13.8125
10:14:52|13.815
10:14:53|13.8181
10:14:54|13.8108
10:14:55|13.8111
10:14:56|13.8125
10:14:58|13.8188
10:14:58|13.8188
10:15:00|13.8188
10:15:00|13.8188
10:15:02|13.8188
10:15:03|13.8188
10:15:03|13.81
10:15:05|13.8119
10:15:06|13.8119
10:15:07|13.8119
10:15:07|13.8114
10:15:09|13.8114
10:15:10|13.8023
10:15:11|13.8044
10:15:11|13.8021
10:15:12|13.8072
10:15:14|13.8153
10:15:15|13.8006
10:15:16|13.8
10:15:17|13.7941
10:15:18|13.8
10:15:19|13.8001
10:15:20|13.8001
10:15:20|13.7994
10:15:22|13.7998
10:15:23|13.7998
10:15:24|13.8
10:15:25|13.8002
10:15:26|13.8002
10:15:27|13.7939
10:15:28|13.7939
10:15:29|13.7939
10:15:30|13.7898
10:15:31|13.8002
10:15:32|13.8145
10:15:33|13.7551
10:15:34|13.7516
10:15:35|13.7532
10:15:36|13.7555
10:15:37|13.7602
10:15:39|13.7573
10:15:39|13.7584
10:15:40|13.7555
10:15:41|13.7604
10:15:42|13.7579
10:15:44|13.7589
10:15:44|13.7686
10:15:45|13.7686
10:15:46|13.7752
10:15:47|13.7804
10:15:49|13.7794
10:15:49|13.773
10:15:50|13.7783
10:15:52|13.7742
10:15:54|13.7769
10:15:55|13.7796
10:15:56|13.7796
10:15:56|13.7776
10:15:58|13.7819
10:15:58|13.7819
10:15:59|13.7819
10:16:00|13.7777
10:16:02|13.7777
10:16:02|13.7763
10:16:03|13.7763
10:16:05|13.7763
10:16:05|13.7736
10:16:06|13.7744
10:16:07|13.7749
10:16:09|13.7749
10:16:10|13.7749
10:16:10|13.7749
10:16:11|13.7744
10:16:13|13.7726
10:16:14|13.7763
10:16:14|13.7731
10:16:15|13.775
10:16:17|13.775
10:16:18|13.7736
10:16:18|13.7763
10:16:19|13.7675
10:16:21|13.7675
10:16:21|13.7679
10:16:23|13.7679
10:16:23|13.7706
10:16:25|13.7581
10:16:26|13.7581
10:16:27|13.7715
10:16:28|13.7619
10:16:29|13.7619
10:16:31|13.7695
10:16:32|13.7695
10:16:33|13.7695
10:16:34|13.7661
10:16:36|13.7759
10:16:37|13.7759
10:16:38|13.7763
10:16:39|13.7763
10:16:40|13.792
10:16:41|13.7971
10:16:42|13.7983
10:16:43|13.8021
10:16:44|13.8027
10:16:45|13.7983
10:16:46|13.7918
10:16:47|13.7918
10:16:48|13.7918
10:16:49|13.7977
10:16:50|13.7956
10:16:51|13.8034
10:16:52|13.8
10:16:53|13.8004
10:16:54|13.8004
10:16:56|13.8
10:16:56|13.796
10:16:58|13.7982
10:16:59|13.8006
10:16:59|13.8006
10:17:00|13.7936
10:17:02|13.7949
10:17:03|13.7949
10:17:04|13.7949
10:17:05|13.8
10:17:06|13.8
10:17:07|13.8004
10:17:08|13.8063
10:17:09|13.7883
10:17:10|13.7952
10:17:12|13.7952
10:17:12|13.7952
10:17:14|13.7952
10:17:15|13.7952
10:17:16|13.7978
10:17:16|13.7978
10:17:17|13.7978
10:17:19|13.7978
10:17:20|13.7978
10:17:21|13.7978
10:17:22|13.7984
10:17:23|13.8043
10:17:24|13.8071
10:17:25|13.8083
10:17:26|13.7949
10:17:27|13.7974
10:17:28|13.8014
10:17:29|13.8038
10:17:31|13.8038
10:17:32|13.7949
10:17:33|13.7968
10:17:34|13.7988
10:17:35|13.7988
10:17:37|13.7993
10:17:39|13.8
10:17:39|13.8
10:17:40|13.8038
10:17:41|13.8004
10:17:43|13.8004
10:17:44|13.8004
10:17:45|13.8007
10:17:46|13.8007
10:17:47|13.8063
10:17:49|13.8119
10:17:49|13.8063
10:17:50|13.8041
10:17:51|13.8041
10:17:52|13.8041
10:17:53|13.8041
10:17:54|13.8041
10:17:55|13.8041
10:17:56|13.8061
10:17:58|13.8112
10:17:59|13.8112
10:18:00|13.8112
10:18:01|13.8112
10:18:02|13.8237
10:18:04|13.8262
10:18:04|13.8278
10:18:05|13.8327
10:18:06|13.831
10:18:08|13.8404
10:18:08|13.8431
10:18:10|13.841
10:18:11|13.8443
10:18:12|13.8443
10:18:13|13.8406
10:18:14|13.8406
10:18:15|13.8431
10:18:16|13.8432
10:18:17|13.85
10:18:18|13.8406
10:18:18|13.8418
10:18:20|13.8418
10:18:21|13.8443
10:18:22|13.8471
10:18:22|13.8471
10:18:24|13.8401
10:18:25|13.8401
10:18:26|13.85
10:18:27|13.85
10:18:28|13.8445
10:18:29|13.8558
10:18:31|13.8508
10:18:32|13.8508
10:18:33|13.8536
10:18:35|13.85
10:18:36|13.8432
10:18:38|13.84
10:18:38|13.84
10:18:39|13.839
10:18:40|13.839
10:18:41|13.839
10:18:43|13.839
10:18:44|13.839
10:18:45|13.839
10:18:46|13.839
10:18:46|13.8464
10:18:48|13.8489
10:18:49|13.8489
10:18:51|13.8489
10:18:51|13.8489
10:18:52|13.8462
10:18:53|13.8503
10:18:54|13.8503
10:18:55|13.8503
10:18:56|13.8517
10:18:57|13.8519
10:18:58|13.8519
10:18:59|13.8472
10:19:00|13.8472
10:19:01|13.8472
10:19:02|13.8472
10:19:03|13.8464
10:19:04|13.8456
10:19:05|13.8456
10:19:06|13.8456
10:19:07|13.8449
10:19:08|13.8469
10:19:09|13.8469
10:19:10|13.8469
10:19:11|13.8461
10:19:12|13.8461
10:19:13|13.8456
10:19:14|13.8456
10:19:16|13.8456
10:19:16|13.8456
10:19:18|13.8443
10:19:19|13.8419
10:19:19|13.8419
10:19:20|13.845
10:19:21|13.8421
10:19:22|13.8565
10:19:23|13.8565
10:19:24|13.8565
10:19:25|13.8565
10:19:27|13.846
10:19:27|13.846
10:19:29|13.846
10:19:29|13.8423
10:19:31|13.8565
10:19:32|13.8568
10:19:34|13.8506
10:19:35|13.8506
10:19:36|13.8481
10:19:37|13.8505
10:19:38|13.8509
10:19:40|13.8566
10:19:40|13.8566
10:19:41|13.8602
10:19:43|13.8594
10:19:44|13.8597
10:19:45|13.8638
10:19:46|13.8638
10:19:47|13.8643
10:19:48|13.8643
10:19:49|13.8678
10:19:50|13.8687
10:19:52|13.872
10:19:53|13.872
10:19:54|13.8837
10:19:54|13.8804
10:19:56|13.906
10:19:56|13.8888
10:19:57|13.8933
10:19:58|13.9008
10:20:00|13.8993
10:20:01|13.9029
10:20:02|13.901
10:20:03|13.91
10:20:04|13.9102
10:20:05|13.901
10:20:06|13.9045
10:20:07|13.9077
10:20:08|13.9077
10:20:09|13.8991
10:20:10|13.9
10:20:11|13.9
10:20:12|13.8901
10:20:13|13.8922
10:20:14|13.8922
10:20:15|13.8831
10:20:16|13.8831
10:20:17|13.8831
10:20:18|13.8831
10:20:19|13.8804
10:20:20|13.8804
10:20:21|13.8804
10:20:22|13.8808
10:20:23|13.8831
10:20:24|13.8831
10:20:25|13.8787
10:20:26|13.8714
10:20:27|13.8714
10:20:28|13.8714
10:20:29|13.8714
10:20:31|13.8687
10:20:32|13.8687
10:20:34|13.8714
10:20:35|13.8718
10:20:36|13.878
10:20:38|13.878
10:20:39|13.878
10:20:40|13.878
10:20:42|13.878
10:20:42|13.8828
10:20:44|13.8828
10:20:44|13.8828
10:20:45|13.8831
10:20:47|13.8804
10:20:47|13.8804
10:20:49|13.8847
10:20:50|13.8806
10:20:51|13.8806
10:20:52|13.8806
10:20:53|13.8806
10:20:54|13.8806
10:20:55|13.8806
10:20:56|13.8701
10:20:57|13.8701
10:20:58|13.8696
10:20:59|13.8696
10:21:00|13.8696
10:21:01|13.8696
10:21:02|13.8701
10:21:03|13.8701
10:21:04|13.8678
10:21:05|13.8678
10:21:06|13.8748
10:21:07|13.8748
10:21:08|13.8748
10:21:09|13.8714
10:21:10|13.8714
10:21:11|13.8714
10:21:12|13.8714
10:21:13|13.8714
10:21:14|13.8714
10:21:15|13.8714
10:21:16|13.8649
10:21:17|13.8605
10:21:18|13.8683
10:21:19|13.8609
10:21:20|13.8609
10:21:21|13.8609
10:21:22|13.8609
10:21:23|13.8609
10:21:24|13.8609
10:21:25|13.8648
10:21:26|13.8648
10:21:27|13.8648
10:21:28|13.8648
10:21:29|13.8648
10:21:30|13.8648
10:21:31|13.8703
10:21:32|13.8694
10:21:34|13.8694
10:21:35|13.8694
10:21:37|13.862
10:21:38|13.8704
10:21:39|13.8694
10:21:40|13.8645
10:21:41|13.8751
10:21:42|13.8751
10:21:43|13.8751
10:21:44|13.8679
10:21:45|13.8727
10:21:46|13.8727
10:21:47|13.8727
10:21:48|13.8727
10:21:49|13.8727
10:21:50|13.8679
10:21:51|13.8679
10:21:52|13.8679
10:21:53|13.8791
10:21:54|13.8791
10:21:55|13.8791
10:21:56|13.8719
10:21:57|13.8719
10:21:58|13.8719
10:21:59|13.8719
10:22:01|13.8719
10:22:02|13.8719
10:22:02|13.8719
10:22:03|13.8719
10:22:04|13.8719
10:22:06|13.8719
10:22:07|13.8719
10:22:08|13.8719
10:22:09|13.8711
10:22:10|13.8699
10:22:10|13.8604
10:22:11|13.8604
10:22:12|13.8604
10:22:14|13.8604
10:22:15|13.8604
10:22:15|13.8604
10:22:17|13.8604
10:22:18|13.8604
10:22:19|13.8604
10:22:19|13.8604
10:22:20|13.8604
10:22:22|13.8654
10:22:23|13.8654
10:22:23|13.8654
10:22:25|13.8654
10:22:26|13.8654
10:22:27|13.8641
10:22:28|13.8641
10:22:29|13.8641
10:22:30|13.858
10:22:31|13.858
10:22:32|13.858
10:22:33|13.858
10:22:34|13.858
10:22:35|13.858
10:22:36|13.858
10:22:38|13.858
10:22:38|13.858
10:22:40|13.858
10:22:41|13.858
10:22:42|13.858
10:22:42|13.858
10:22:44|13.858
10:22:45|13.858
10:22:46|13.858
10:22:48|13.858
10:22:49|13.8533
10:22:50|13.8533
10:22:51|13.8533
10:22:53|13.858
10:22:53|13.8537
10:22:54|13.8533
10:22:55|13.8533
10:22:56|13.8547
10:22:57|13.8594
10:22:58|13.858
10:22:59|13.8623
10:23:00|13.8623
10:23:01|13.8623
10:23:02|13.8623
10:23:03|13.8623
10:23:04|13.8623
10:23:05|13.8623
10:23:06|13.8679
10:23:07|13.871
10:23:08|13.871
10:23:09|13.871
10:23:10|13.871
10:23:11|13.8633
10:23:12|13.8639
10:23:13|13.856
10:23:14|13.856
10:23:15|13.856
10:23:16|13.861
10:23:17|13.861
10:23:18|13.8603
10:23:19|13.8603
10:23:20|13.8603
10:23:21|13.8603
10:23:22|13.8603
10:23:23|13.8632
10:23:24|13.8632
10:23:25|13.8632
10:23:26|13.8632
10:23:27|13.863
10:23:28|13.863
10:23:29|13.8603
10:23:30|13.8603
10:23:31|13.8603
10:23:32|13.8603
10:23:33|13.8507
10:23:35|13.8567
10:23:37|13.8532
10:23:38|13.8532
10:23:39|13.8532
10:23:39|13.8411
10:23:41|13.8404
10:23:42|13.8404
10:23:43|13.8318
10:23:44|13.8287
10:23:45|13.828
10:23:46|13.8289
10:23:47|13.8268
10:23:48|13.8268
10:23:49|13.8268
10:23:50|13.8268
10:23:51|13.8268
10:23:52|13.8255
10:23:53|13.8203
10:23:54|13.8203
10:23:55|13.8172
10:23:56|13.8172
10:23:57|13.8172
10:23:58|13.8102
10:23:59|13.8102
10:24:00|13.8136
10:24:01|13.81
10:24:02|13.81
10:24:04|13.815
10:24:04|13.8081
10:24:05|13.8081
10:24:06|13.8081
10:24:07|13.8081
10:24:08|13.8132
10:24:09|13.8136
10:24:10|13.812
10:24:11|13.8195
10:24:13|13.8256
10:24:14|13.826
10:24:14|13.8285
10:24:16|13.8285
10:24:17|13.8305
10:24:18|13.8275
10:24:19|13.8275
10:24:20|13.8191
10:24:21|13.8191
10:24:22|13.8191
10:24:23|13.8229
10:24:24|13.8225
10:24:25|13.8212
10:24:26|13.8212
10:24:27|13.8212
10:24:28|13.8238
10:24:29|13.8238
10:24:30|13.8235
10:24:31|13.8235
10:24:32|13.8235
10:24:33|13.8235
10:24:34|13.8254
10:24:35|13.8254
10:24:37|13.8254
10:24:38|13.8254
10:24:40|13.8254
10:24:41|13.8309
10:24:42|13.8309
10:24:43|13.8309
10:24:44|13.8309
10:24:45|13.8309
10:24:46|13.8309
10:24:47|13.8309
10:24:48|13.8309
10:24:49|13.8309
10:24:50|13.8309
10:24:51|13.8309
10:24:52|13.8247
10:24:53|13.8247
10:24:54|13.8247
10:24:55|13.8247
10:24:56|13.8247
10:24:57|13.8247
10:24:58|13.8247
10:24:59|13.8262
10:25:00|13.8262
10:25:01|13.8262
10:25:02|13.8262
10:25:03|13.8236
10:25:04|13.8236
10:25:05|13.8269
10:25:06|13.8217
10:25:07|13.8247
10:25:08|13.8247
10:25:09|13.8214
10:25:10|13.8215
10:25:11|13.8215
10:25:12|13.8222
10:25:13|13.8222
10:25:14|13.8222
10:25:15|13.8222
10:25:16|13.8222
10:25:17|13.8222
10:25:18|13.8222
10:25:19|13.8215
10:25:20|13.8215
10:25:21|13.8215
10:25:22|13.8182
10:25:23|13.8182
10:25:24|13.8225
10:25:25|13.8187
10:25:26|13.8176
10:25:27|13.8176
10:25:28|13.8176
10:25:29|13.8176
10:25:30|13.8176
10:25:31|13.8144
10:25:32|13.8144
10:25:33|13.8144
10:25:34|13.8144
10:25:35|13.8144
10:25:36|13.8153
10:25:38|13.8153
10:25:39|13.8153
10:25:40|13.8142
10:25:42|13.8142
10:25:42|13.8142
10:25:44|13.8142
10:25:45|13.8142
10:25:46|13.8142
10:25:47|13.8142
10:25:48|13.8148
10:25:49|13.8148
10:25:50|13.8146
10:25:51|13.8167
10:25:52|13.8167
10:25:53|13.8167
10:25:54|13.8167
10:25:55|13.8146
10:25:56|13.8205
10:25:57|13.8212
10:25:59|13.8212
10:25:59|13.8212
10:26:00|13.8212
10:26:01|13.8212
10:26:02|13.8212
10:26:03|13.8212
10:26:05|13.817
10:26:06|13.817
10:26:07|13.817
10:26:08|13.817
10:26:09|13.817
10:26:10|13.817
10:26:10|13.817
10:26:12|13.817
10:26:12|13.817
10:26:13|13.817
10:26:14|13.817
10:26:16|13.8212
10:26:16|13.8212
10:26:17|13.8212
10:26:18|13.8212
10:26:19|13.8252
10:26:21|13.8252
10:26:21|13.8252
10:26:23|13.8263
10:26:23|13.8263
10:26:25|13.8263
10:26:26|13.8429
10:26:26|13.849
10:26:27|13.8463
10:26:28|13.8499
10:26:29|13.8499
10:26:31|13.85
10:26:31|13.85
10:26:32|13.851
10:26:33|13.851
10:26:34|13.8438
10:26:35|13.85
10:26:37|13.8551
10:26:37|13.8551
10:26:39|13.8487
10:26:41|13.8487
10:26:41|13.8487
10:26:43|13.8505
10:26:43|13.8505
10:26:45|13.8505
10:26:46|13.8505
10:26:48|13.8544
10:26:49|13.8544
10:26:50|13.8544
10:26:51|13.8584
10:26:51|13.8553
10:26:53|13.8608
10:26:54|13.8579
10:26:55|13.8579
10:26:56|13.8579
10:26:57|13.8587
10:26:58|13.8587
10:26:59|13.8587
10:27:01|13.856
10:27:02|13.856
10:27:03|13.8579
10:27:04|13.8579
10:27:05|13.8579
10:27:06|13.8579
10:27:07|13.8592
10:27:08|13.8592
10:27:09|13.8592
10:27:10|13.856
10:27:11|13.856
10:27:12|13.856
10:27:14|13.8587
10:27:15|13.8587
10:27:15|13.8654
10:27:17|13.8654
10:27:18|13.8654
10:27:19|13.8654
10:27:19|13.8687
10:27:20|13.87
10:27:22|13.8716
10:27:23|13.8716
10:27:23|13.8716
10:27:24|13.8716
10:27:26|13.8716
10:27:26|13.8716
10:27:28|13.8716
10:27:29|13.8597
10:27:30|13.8623
10:27:31|13.8623
10:27:31|13.8623
10:27:32|13.8643
10:27:33|13.856
10:27:35|13.856
10:27:36|13.856
10:27:36|13.8561
10:27:38|13.8561
10:27:39|13.8579
10:27:41|13.8579
10:27:42|13.8579
10:27:43|13.8579
10:27:45|13.8579
10:27:45|13.8579
10:27:47|13.8537
10:27:48|13.8537
10:27:49|13.8537
10:27:50|13.8548
10:27:51|13.8548
10:27:52|13.8548
10:27:53|13.8575
10:27:54|13.8575
10:27:55|13.8575
10:27:56|13.8575
10:27:57|13.8575
10:27:58|13.8575
10:27:59|13.8575
10:28:00|13.8571
10:28:01|13.8571
10:28:02|13.8571
10:28:03|13.8571
10:28:04|13.8571
10:28:05|13.8558
10:28:06|13.8558
10:28:07|13.8579
10:28:08|13.8522
10:28:09|13.8559
10:28:11|13.8522
10:28:12|13.8522
10:28:13|13.85
10:28:14|13.85
10:28:15|13.85
10:28:16|13.85
10:28:17|13.85
10:28:18|13.8401
10:28:19|13.8401
10:28:19|13.8401
10:28:21|13.84
10:28:22|13.84
10:28:23|13.8382
10:28:24|13.8382
10:28:25|13.8382
10:28:26|13.8382
10:28:27|13.8382
10:28:28|13.8382
10:28:29|13.8382
10:28:30|13.8382
10:28:31|13.8382
10:28:32|13.8382
10:28:34|13.8296
10:28:34|13.8296
10:28:35|13.8296
10:28:36|13.8296
10:28:38|13.8296
10:28:39|13.8261
10:28:41|13.8261
10:28:42|13.8263
10:28:44|13.8348
10:28:45|13.8348
10:28:46|13.8348
10:28:47|13.8275
10:28:48|13.8275
10:28:50|13.8275
10:28:51|13.8275
10:28:52|13.8281
10:28:53|13.8281
10:28:53|13.8281
10:28:55|13.8326
10:28:56|13.8326
10:28:57|13.8326
10:28:58|13.8326
10:28:59|13.8326
10:29:00|13.8326
10:29:01|13.8326
10:29:02|13.8326
10:29:03|13.83
10:29:04|13.83
10:29:05|13.8333
10:29:06|13.8333
10:29:08|13.8333
10:29:08|13.8333
10:29:10|13.8333
10:29:12|13.8354
10:29:13|13.8354
10:29:14|13.8354
10:29:15|13.8354
10:29:16|13.8416
10:29:16|13.8441
10:29:18|13.8441
10:29:19|13.85
10:29:19|13.85
10:29:20|13.8502
10:29:22|13.8522
10:29:23|13.8537
10:29:24|13.8532
10:29:24|13.8532
10:29:26|13.8535
10:29:27|13.8535
10:29:28|13.8535
10:29:29|13.8535
10:29:30|13.8535
10:29:31|13.8535
10:29:31|13.8535
10:29:32|13.8535
10:29:34|13.8535
10:29:35|13.8535
10:29:36|13.8535
10:29:36|13.8644
10:29:38|13.8644
10:29:39|13.8644
10:29:40|13.8644
10:29:42|13.8644
10:29:43|13.8644
10:29:44|13.869
10:29:46|13.8752
10:29:47|13.8717
10:29:49|13.8729
10:29:49|13.8729
10:29:51|13.8717
10:29:52|13.8687
10:29:53|13.8687
10:29:54|13.8687
10:29:55|13.8687
10:29:56|13.8731
10:29:57|13.8731
10:29:58|13.8731
10:29:59|13.8731
10:30:00|13.8731
10:30:01|13.8763
10:30:03|13.872
10:30:03|13.872
10:30:05|13.8762
10:30:06|13.8722
10:30:07|13.8701
10:30:07|13.8699
10:30:08|13.8699
10:30:10|13.8699
10:30:11|13.8699
10:30:12|13.8636
10:30:13|13.8661
10:30:14|13.8661
10:30:14|13.8661
10:30:16|13.8661
10:30:16|13.8661
10:30:18|13.8661
10:30:18|13.8661
10:30:20|13.8576
10:30:20|13.8576
10:30:22|13.8576
10:30:22|13.8576
10:30:24|13.8645
10:30:25|13.8645
10:30:26|13.8645
10:30:27|13.8645
10:30:28|13.8645
10:30:29|13.865
10:30:30|13.8687
10:30:31|13.8686
10:30:32|13.8673
10:30:33|13.8708
10:30:34|13.8747
10:30:35|13.8706
10:30:36|13.8706
10:30:37|13.8692
10:30:38|13.8692
10:30:39|13.8692
10:30:40|13.8694
10:30:41|13.8694
10:30:42|13.8763
10:30:43|13.8769
10:30:45|13.88
10:30:46|13.8871
10:30:47|13.89
10:30:49|13.8878
10:30:49|13.8896
10:30:51|13.8928
10:30:52|13.8928
10:30:53|13.892
10:30:54|13.8905
10:30:55|13.8905
10:30:56|13.8905
10:30:57|13.8924
10:30:58|13.8924
10:30:59|13.894
10:31:00|13.8941
10:31:01|13.896
10:31:02|13.8974
10:31:03|13.8974
10:31:04|13.8964
10:31:05|13.9023
10:31:06|13.9052
10:31:07|13.9051
10:31:08|13.9054
10:31:10|13.9081
10:31:10|13.9212
10:31:11|13.9209
10:31:12|13.9063
10:31:13|13.8991
10:31:15|13.9092
10:31:15|13.9092
10:31:16|13.9081
10:31:17|13.9099
10:31:18|13.9275
10:31:19|13.924
10:31:20|13.924
10:31:21|13.9237
10:31:22|13.9298
10:31:23|13.9141
10:31:24|13.9141
10:31:25|13.9141
10:31:26|13.9255
10:31:27|13.9255
10:31:28|13.9332
10:31:29|13.9293
10:31:30|13.9268
10:31:31|13.9316
10:31:32|13.9278
10:31:33|13.9278
10:31:34|13.9278
10:31:35|13.9347
10:31:36|13.9381
10:31:37|13.9363
10:31:38|13.9319
10:31:39|13.9334
10:31:40|13.9312
10:31:42|13.9312
10:31:43|13.9371
10:31:44|13.9249
10:31:46|13.93
10:31:47|13.93
10:31:48|13.9325
10:31:49|13.9325
10:31:51|13.9325
10:31:53|13.9322
10:31:53|13.9322
10:31:54|13.9314
10:31:55|13.9316
10:31:56|13.9359
10:31:58|13.9314
10:31:58|13.9346
10:31:59|13.9424
10:32:00|13.9424
10:32:01|13.9411
10:32:02|13.9411
10:32:03|13.9411
10:32:04|13.9411
10:32:05|13.9326
10:32:06|13.9326
10:32:07|13.9345
10:32:08|13.9322
10:32:09|13.93
10:32:10|13.9278
10:32:11|13.9258
10:32:12|13.9249
10:32:13|13.9249
10:32:14|13.9249
10:32:15|13.9155
10:32:16|13.9131
10:32:17|13.9131
10:32:19|13.9121
10:32:19|13.9121
10:32:22|13.9109
10:32:22|13.9109
10:32:23|13.9143
10:32:24|13.9173
10:32:25|13.9116
10:32:26|13.9116
10:32:27|13.9116
10:32:28|13.9131
10:32:30|13.9131
10:32:30|13.9131
10:32:31|13.9197
10:32:32|13.9188
10:32:33|13.9266
10:32:34|13.9221
10:32:35|13.9246
10:32:36|13.9246
10:32:37|13.9246
10:32:38|13.9246
10:32:39|13.9246
10:32:40|13.9213
10:32:41|13.9093
10:32:42|13.9167
10:32:44|13.9167
10:32:46|13.915
10:32:47|13.9167
10:32:49|13.9147
10:32:49|13.916
10:32:50|13.916
10:32:51|13.916
10:32:53|13.916
10:32:54|13.916
10:32:55|13.9106
10:32:57|13.9106
10:32:58|13.8951
10:32:59|13.8995
10:33:00|13.8995
10:33:01|13.8995
10:33:02|13.8995
10:33:03|13.8995
10:33:04|13.9016
10:33:05|13.903
10:33:06|13.903
10:33:06|13.903
10:33:08|13.903
10:33:09|13.903
10:33:10|13.903
10:33:11|13.903
10:33:12|13.903
10:33:13|13.903
10:33:14|13.9024
10:33:15|13.9024
10:33:16|13.9024
10:33:17|13.9024
10:33:17|13.9024
10:33:19|13.8986
10:33:20|13.8986
10:33:21|13.8986
10:33:22|13.8918
10:33:23|13.8918
10:33:24|13.8918
10:33:25|13.8918
10:33:26|13.8918
10:33:27|13.8853
10:33:28|13.8853
10:33:29|13.8853
10:33:30|13.8853
10:33:31|13.8853
10:33:32|13.8853
10:33:33|13.886
10:33:34|13.8876
10:33:35|13.8876
10:33:36|13.8876
10:33:37|13.8883
10:33:38|13.8883
10:33:39|13.8883
10:33:40|13.8883
10:33:41|13.8883
10:33:42|13.8847
10:33:43|13.8876
10:33:44|13.8846
10:33:46|13.8818
10:33:47|13.8818
10:33:48|13.8853
10:33:49|13.8853
10:33:50|13.8853
10:33:51|13.8853
10:33:52|13.8853
10:33:53|13.8853
10:33:55|13.8853
10:33:56|13.8853
10:33:57|13.8853
10:33:58|13.8846
10:33:58|13.8846
10:34:00|13.8846
10:34:01|13.8846
10:34:02|13.8846
10:34:03|13.8888
10:34:03|13.8888
10:34:05|13.882
10:34:07|13.8833
10:34:07|13.89
10:34:08|13.8935
10:34:09|13.8935
10:34:10|13.8935
10:34:11|13.8935
10:34:12|13.88
10:34:13|13.8769
10:34:14|13.8769
10:34:15|13.8769
10:34:16|13.8769
10:34:17|13.8769
10:34:18|13.8791
10:34:19|13.8791
10:34:20|13.8791
10:34:21|13.8791
10:34:23|13.8791
10:34:24|13.8791
10:34:25|13.8791
10:34:26|13.8791
10:34:27|13.8832
10:34:28|13.887
10:34:29|13.8873
10:34:31|13.8873
10:34:31|13.8873
10:34:32|13.8907
10:34:33|13.8907
10:34:35|13.8895
10:34:36|13.8901
10:34:37|13.8901
10:34:37|13.8879
10:34:38|13.8879
10:34:39|13.8879
10:34:40|13.8842
10:34:41|13.8842
10:34:42|13.8842
10:34:43|13.8842
10:34:44|13.8842
10:34:46|13.8842
10:34:48|13.8932
10:34:49|13.8932
10:34:50|13.8932
10:34:50|13.8932
10:34:52|13.8932
10:34:53|13.8932
10:34:54|13.8932
10:34:55|13.9007
10:34:56|13.9016
10:34:57|13.901
10:34:58|13.901
10:34:59|13.901
10:35:00|13.901
10:35:02|13.8983
10:35:03|13.8983
10:35:04|13.8971
10:35:05|13.8986
10:35:06|13.8967
10:35:07|13.8967
10:35:08|13.8948
10:35:09|13.8953
10:35:10|13.8953
10:35:11|13.8896
10:35:12|13.8896
10:35:13|13.8862
10:35:14|13.8801
10:35:15|13.8801
10:35:16|13.8764
10:35:18|13.8776
10:35:19|13.8729
10:35:20|13.8761
10:35:21|13.8652
10:35:22|13.8697
10:35:22|13.8697
10:35:23|13.8697
10:35:25|13.8697
10:35:26|13.868
10:35:27|13.868
10:35:27|13.8694
10:35:28|13.86
10:35:30|13.8567
10:35:30|13.8567
10:35:31|13.8567
10:35:32|13.8598
10:35:33|13.8598
10:35:35|13.8586
10:35:36|13.8586
10:35:37|13.8586
10:35:38|13.8607
10:35:39|13.8607
10:35:40|13.8607
10:35:41|13.8607
10:35:41|13.8608
10:35:42|13.8608
10:35:43|13.865
10:35:44|13.865
10:35:46|13.865
10:35:47|13.865
10:35:49|13.8641
10:35:50|13.8641
10:35:51|13.8641
10:35:52|13.8617
10:35:53|13.8617
10:35:54|13.8617
10:35:55|13.8617
10:35:56|13.8617
10:35:57|13.8654
10:35:58|13.8654
10:36:00|13.8654
10:36:01|13.8683
10:36:02|13.8786
10:36:03|13.8786
10:36:03|13.8786
10:36:05|13.8786
10:36:05|13.8786
10:36:06|13.8786
10:36:08|13.8742
10:36:09|13.8742
10:36:10|13.864
10:36:11|13.8583
10:36:12|13.8583
10:36:13|13.8583
10:36:14|13.8565
10:36:15|13.8565
10:36:16|13.8535
10:36:17|13.8603
10:36:18|13.8603
10:36:19|13.8571
10:36:20|13.8537
10:36:21|13.8541
10:36:22|13.8541
10:36:23|13.8545
10:36:24|13.8586
10:36:26|13.8603
10:36:26|13.8603
10:36:27|13.8603
10:36:29|13.8602
10:36:30|13.8602
10:36:30|13.8584
10:36:32|13.8584
10:36:32|13.8697
10:36:33|13.8697
10:36:35|13.8715
10:36:35|13.8728
10:36:37|13.8742
10:36:37|13.8742
10:36:39|13.8742
10:36:39|13.8742
10:36:41|13.8742
10:36:41|13.8716
10:36:42|13.8716
10:36:44|13.8716
10:36:44|13.8714
10:36:45|13.8764
10:36:47|13.8764
10:36:48|13.878
10:36:49|13.8768
10:36:51|13.8788
10:36:53|13.8775
10:36:53|13.8775
10:36:55|13.8743
10:36:57|13.8743
10:36:58|13.8743
10:36:59|13.8738
10:37:00|13.8735
10:37:01|13.8735
10:37:02|13.8775
10:37:04|13.8775
10:37:04|13.8775
10:37:06|13.8714
10:37:07|13.8714
10:37:08|13.8714
10:37:09|13.8712
10:37:11|13.8689
10:37:12|13.8689
10:37:13|13.8689
10:37:14|13.8689
10:37:15|13.8689
10:37:16|13.8689
10:37:17|13.8666
10:37:18|13.8632
10:37:19|13.8644
10:37:20|13.8642
10:37:21|13.8642
10:37:22|13.8642
10:37:23|13.8638
10:37:24|13.8638
10:37:25|13.8638
10:37:26|13.8638
10:37:27|13.86
10:37:28|13.86
10:37:29|13.86
10:37:30|13.8574
10:37:31|13.8537
10:37:32|13.8527
10:37:33|13.8487
10:37:34|13.8468
10:37:35|13.8468
10:37:37|13.8435
10:37:37|13.8435
10:37:38|13.8401
10:37:40|13.83
10:37:40|13.83
10:37:41|13.83
10:37:43|13.8334
10:37:43|13.8295
10:37:45|13.8295
10:37:45|13.8263
10:37:46|13.8213
10:37:48|13.8265
10:37:49|13.8265
10:37:50|13.8283
10:37:52|13.8389
10:37:53|13.8377
10:37:54|13.8377
10:37:55|13.841
10:37:57|13.8405
10:37:58|13.8405
10:37:59|13.8414
10:38:00|13.8432
10:38:01|13.8432
10:38:02|13.8432
10:38:03|13.8501
10:38:04|13.8564
10:38:06|13.8564
10:38:07|13.8564
10:38:07|13.8564
10:38:08|13.8564
10:38:10|13.8601
10:38:11|13.8601
10:38:11|13.8637
10:38:12|13.8637
10:38:14|13.8637
10:38:15|13.8637
10:38:15|13.8564
10:38:16|13.8564
10:38:17|13.8564
10:38:18|13.8564
10:38:20|13.8564
10:38:20|13.8591
10:38:22|13.8637
10:38:23|13.8636
10:38:24|13.8637
10:38:25|13.8637
10:38:26|13.8621
10:38:27|13.8645
10:38:27|13.8645
10:38:29|13.861
10:38:30|13.861
10:38:31|13.8621
10:38:32|13.8621
10:38:33|13.8606
10:38:34|13.8592
10:38:35|13.861
10:38:36|13.8636
10:38:37|13.8621
10:38:38|13.8621
10:38:39|13.8631
10:38:40|13.8631
10:38:42|13.8625
10:38:43|13.8625
10:38:44|13.8625
10:38:44|13.8643
10:38:45|13.8643
10:38:46|13.8643
10:38:47|13.8637
10:38:49|13.8638
10:38:50|13.8639
10:38:52|13.8666
10:38:53|13.8637
10:38:54|13.8631
10:38:55|13.8631
10:38:56|13.8631
10:38:57|13.8631
10:38:59|13.8631
10:39:01|13.8672
10:39:01|13.871
10:39:02|13.871
10:39:04|13.8746
10:39:06|13.8746
10:39:07|13.8746
10:39:08|13.8746
10:39:08|13.8702
10:39:10|13.8702
10:39:10|13.8771
10:39:12|13.8771
10:39:12|13.8771
10:39:14|13.8789
10:39:14|13.8789
10:39:16|13.8843
10:39:16|13.8843
10:39:18|13.8843
10:39:18|13.8843
10:39:19|13.8843
10:39:21|13.8929
10:39:22|13.8906
10:39:23|13.8869
10:39:24|13.8869
10:39:25|13.8869
10:39:26|13.8869
10:39:27|13.8869
10:39:28|13.8869
10:39:29|13.8943
10:39:30|13.8974
10:39:31|13.8973
10:39:32|13.9
10:39:33|13.9027
10:39:35|13.903
10:39:35|13.8992
10:39:37|13.8992
10:39:38|13.9033
10:39:39|13.9018
10:39:39|13.9018
10:39:41|13.9
10:39:42|13.8955
10:39:43|13.8989
10:39:44|13.9
10:39:45|13.9
10:39:45|13.9
10:39:47|13.9
10:39:48|13.9
10:39:49|13.9
10:39:50|13.9
10:39:51|13.9034
10:39:53|13.8945
10:39:54|13.8945
10:39:55|13.9
10:39:56|13.9
10:39:57|13.8938
10:39:58|13.8938
10:39:59|13.8995
10:40:00|13.8995
10:40:01|13.8995
10:40:02|13.8997
10:40:03|13.8997
10:40:05|13.8997
10:40:05|13.8997
10:40:07|13.9
10:40:08|13.9
10:40:09|13.8986
10:40:10|13.8939
10:40:11|13.8939
10:40:12|13.8993
10:40:13|13.8993
10:40:14|13.8993
10:40:15|13.8993
10:40:16|13.9
10:40:17|13.8967
10:40:19|13.8967
10:40:19|13.8967
10:40:20|13.8967
10:40:21|13.9024
10:40:22|13.9024
10:40:23|13.9024
10:40:24|13.9024
10:40:26|13.9
10:40:27|13.8968
10:40:28|13.8968
10:40:29|13.8968
10:40:29|13.9
10:40:31|13.9002
10:40:32|13.9002
10:40:33|13.9002
10:40:34|13.9002
10:40:35|13.905
10:40:36|13.9031
10:40:37|13.9002
10:40:38|13.8969
10:40:39|13.8969
10:40:40|13.8969
10:40:41|13.8969
10:40:42|13.8969
10:40:43|13.8949
10:40:44|13.8972
10:40:45|13.8959
10:40:46|13.8959
10:40:47|13.9006
10:40:48|13.896
10:40:49|13.896
10:40:50|13.896
10:40:52|13.896
10:40:53|13.8938
10:40:55|13.8938
10:40:56|13.887
10:40:57|13.887
10:40:58|13.887
10:41:00|13.887
10:41:00|13.887
10:41:01|13.887
10:41:02|13.887
10:41:04|13.887
10:41:04|13.887
10:41:06|13.887
10:41:07|13.887
10:41:08|13.887
10:41:08|13.8913
10:41:10|13.8913
10:41:11|13.8913
10:41:12|13.8936
10:41:13|13.8936
10:41:14|13.8936
10:41:15|13.8936
10:41:16|13.8936
10:41:17|13.8936
10:41:18|13.9
10:41:18|13.9
10:41:20|13.8989
10:41:21|13.8987
10:41:22|13.8987
10:41:23|13.8987
10:41:25|13.8989
10:41:25|13.8989
10:41:26|13.9033
10:41:27|13.9033
10:41:28|13.9033
10:41:29|13.9066
10:41:30|13.9066
10:41:31|13.91
10:41:32|13.91
10:41:33|13.91
10:41:34|13.91
10:41:35|13.9095
10:41:36|13.9102
10:41:37|13.9102
10:41:38|13.9102
10:41:39|13.916
10:41:41|13.9172
10:41:41|13.9172
10:41:42|13.9172
10:41:43|13.9172
10:41:44|13.92
10:41:45|13.92
10:41:46|13.9173
10:41:47|13.9173
10:41:48|13.92
10:41:49|13.92
10:41:50|13.9212
10:41:51|13.9193
10:41:52|13.9193
10:41:54|13.9152
10:41:55|13.9152
10:41:57|13.9136
10:41:58|13.9136
10:41:59|13.9136
10:42:00|13.9136
10:42:01|13.9136
10:42:01|13.9145
10:42:03|13.9145
10:42:03|13.9145
10:42:05|13.9145
10:42:06|13.9145
10:42:07|13.9145
10:42:08|13.9145
10:42:10|13.92
10:42:11|13.92
10:42:11|13.92
10:42:13|13.92
10:42:14|13.9212
10:42:15|13.9212
10:42:16|13.9212
10:42:17|13.9212
10:42:18|13.9184
10:42:19|13.9184
10:42:20|13.9184
10:42:21|13.9184
10:42:22|13.9268
10:42:23|13.9268
10:42:24|13.92
10:42:25|13.92
10:42:26|13.933
10:42:27|13.9316
10:42:28|13.9293
10:42:29|13.9321
10:42:30|13.9313
10:42:31|13.9319
10:42:32|13.9331
10:42:33|13.9347
10:42:34|13.9336
10:42:35|13.933
10:42:36|13.9339
10:42:37|13.9336
10:42:38|13.9336
10:42:39|13.9336
10:42:40|13.9312
10:42:41|13.9312
10:42:42|13.9312
10:42:43|13.9312
10:42:44|13.9313
10:42:45|13.9313
10:42:46|13.9278
10:42:47|13.9278
10:42:48|13.9276
10:42:49|13.9276
10:42:51|13.9276
10:42:51|13.9313
10:42:52|13.9313
10:42:54|13.9321
10:42:56|13.9321
10:42:57|13.9321
10:42:59|13.9399
10:43:00|13.9399
10:43:00|13.9399
10:43:02|13.9282
10:43:03|13.9299
10:43:04|13.9266
10:43:04|13.9287
10:43:06|13.9278
10:43:07|13.9278
10:43:08|13.9278
10:43:09|13.9227
10:43:10|13.9264
10:43:10|13.9264
10:43:13|13.9255
10:43:13|13.9255
10:43:14|13.922
10:43:15|13.9229
10:43:16|13.9229
10:43:17|13.9229
10:43:18|13.9229
10:43:19|13.9229
10:43:20|13.9229
10:43:21|13.9229
10:43:22|13.9258
10:43:24|13.9231
10:43:25|13.9231
10:43:25|13.9231
10:43:26|13.9231
10:43:27|13.9266
10:43:28|13.9266
10:43:29|13.923
10:43:31|13.923
10:43:31|13.9239
10:43:33|13.9239
10:43:33|13.9274
10:43:35|13.9274
10:43:35|13.9274
10:43:36|13.9209
10:43:37|13.92
10:43:38|13.9124
10:43:39|13.9178
10:43:40|13.9178
10:43:41|13.9178
10:43:42|13.9178
10:43:43|13.9178
10:43:44|13.9178
10:43:46|13.9178
10:43:46|13.9178
10:43:47|13.9198
10:43:48|13.9198
10:43:50|13.9198
10:43:50|13.9198
10:43:51|13.9198
10:43:52|13.9141
10:43:53|13.9141
10:43:54|13.9184
10:43:56|13.9127
10:43:58|13.9127
10:43:58|13.9119
10:44:00|13.9141
10:44:01|13.9141
10:44:02|13.9123
10:44:03|13.9123
10:44:05|13.9123
10:44:06|13.9123
10:44:07|13.9123
10:44:09|13.9123
10:44:10|13.9209
10:44:11|13.9254
10:44:13|13.9261
10:44:13|13.9342
10:44:14|13.9335
10:44:16|13.9287
10:44:17|13.9278
10:44:18|13.9325
10:44:19|13.9325
10:44:20|13.9302
10:44:21|13.9302
10:44:22|13.9302
10:44:23|13.9319
10:44:24|13.9334
10:44:25|13.9334
10:44:26|13.9334
10:44:27|13.9334
10:44:28|13.925
10:44:29|13.925
10:44:30|13.925
10:44:31|13.925
10:44:32|13.9225
10:44:33|13.9225
10:44:34|13.9277
10:44:35|13.9277
10:44:36|13.9277
10:44:37|13.9277
10:44:38|13.9277
10:44:39|13.9277
10:44:40|13.9292
10:44:41|13.9292
10:44:42|13.931
10:44:43|13.9273
10:44:44|13.9273
10:44:45|13.9237
10:44:46|13.9237
10:44:48|13.928
10:44:48|13.928
10:44:49|13.928
10:44:51|13.928
10:44:52|13.928
10:44:52|13.928
10:44:53|13.928
10:44:55|13.928
10:44:55|13.928
10:44:57|13.9222
10:44:59|13.9223
10:45:00|13.925
10:45:00|13.925
10:45:02|13.9221
10:45:03|13.9241
10:45:04|13.9241
10:45:08|13.9213
10:45:09|13.9267
10:45:09|13.9267
10:45:11|13.9267
10:45:12|13.9229
10:45:12|13.9229
10:45:13|13.9229
10:45:15|13.9226
10:45:16|13.9189
10:45:17|13.915
10:45:17|13.915
10:45:19|13.9144
10:45:20|13.9144
10:45:21|13.9144
10:45:22|13.9144
10:45:23|13.9144
10:45:24|13.9144
10:45:25|13.9144
10:45:26|13.9144
10:45:27|13.9144
10:45:28|13.9144
10:45:29|13.9144
10:45:30|13.9144
10:45:31|13.9195
10:45:32|13.9195
10:45:33|13.9195
10:45:34|13.9195
10:45:35|13.9195
10:45:36|13.9195
10:45:37|13.9194
10:45:38|13.9194
10:45:39|13.9194
10:45:40|13.9222
10:45:41|13.9144
10:45:42|13.9144
10:45:43|13.9144
10:45:44|13.9144
10:45:45|13.9169
10:45:46|13.917
10:45:47|13.917
10:45:48|13.917
10:45:49|13.9217
10:45:50|13.9217
10:45:51|13.9217
10:45:52|13.9217
10:45:53|13.9217
10:45:54|13.9217
10:45:55|13.9148
10:45:57|13.9148
10:45:58|13.9148
10:45:59|13.9148
10:46:00|13.9206
10:46:01|13.9206
10:46:02|13.9206
10:46:03|13.9296
10:46:05|13.9296
10:46:07|13.9296
10:46:07|13.9296
10:46:08|13.9296
10:46:09|13.93
10:46:11|13.93
10:46:12|13.93
10:46:13|13.9259
10:46:14|13.9259
10:46:15|13.9259
10:46:16|13.9265
10:46:17|13.9207
10:46:18|13.9234
10:46:19|13.9248
10:46:20|13.9248
10:46:21|13.927
10:46:22|13.927
10:46:23|13.927
10:46:24|13.925
10:46:26|13.92
10:46:27|13.92
10:46:27|13.92
10:46:29|13.92
10:46:30|13.9199
10:46:31|13.9199
10:46:32|13.9199
10:46:33|13.9161
10:46:34|13.9148
10:46:35|13.9148
10:46:36|13.9148
10:46:37|13.9148
10:46:38|13.9148
10:46:39|13.9153
10:46:39|13.9146
10:46:42|13.9146
10:46:42|13.9146
10:46:43|13.9146
10:46:44|13.9146
10:46:45|13.91
10:46:47|13.91
10:46:47|13.9032
10:46:48|13.9046
10:46:49|13.9046
10:46:50|13.9046
10:46:51|13.9046
10:46:52|13.899
10:46:53|13.8981
10:46:54|13.8981
10:46:55|13.8944
10:46:56|13.8936
10:46:58|13.8936
10:47:00|13.8936
10:47:01|13.8842
10:47:02|13.8842
10:47:03|13.885
10:47:04|13.8862
10:47:04|13.8862
10:47:07|13.8835
10:47:07|13.8835
10:47:08|13.8804
10:47:09|13.8804
10:47:10|13.8779
10:47:11|13.8804
10:47:12|13.8799
10:47:13|13.8755
10:47:14|13.8755
10:47:16|13.87
10:47:17|13.87
10:47:18|13.87
10:47:18|13.87
10:47:20|13.8653
10:47:21|13.8715
10:47:22|13.8715
10:47:23|13.8715
10:47:24|13.8715
10:47:25|13.8715
10:47:26|13.8691
10:47:27|13.8748
10:47:27|13.8639
10:47:29|13.8654
10:47:30|13.8594
10:47:31|13.8594
10:47:32|13.8635
10:47:33|13.8636
10:47:34|13.8632
10:47:35|13.8632
10:47:36|13.8588
10:47:37|13.8588
10:47:38|13.8633
10:47:39|13.8569
10:47:40|13.8569
10:47:42|13.8569
10:47:43|13.8569
10:47:43|13.8569
10:47:45|13.8622
10:47:45|13.8622
10:47:47|13.8701
10:47:48|13.8701
10:47:49|13.8701
10:47:49|13.8701
10:47:51|13.8701
10:47:52|13.8742
10:47:52|13.8742
10:47:53|13.8742
10:47:54|13.8753
10:47:56|13.8758
10:47:57|13.8758
10:47:58|13.8758
10:48:00|13.8758
10:48:01|13.8758
10:48:03|13.8787
10:48:03|13.8787
10:48:05|13.8787
10:48:07|13.8787
10:48:08|13.8848
10:48:08|13.8862
10:48:09|13.8862
10:48:10|13.8862
10:48:12|13.8842
10:48:13|13.8815
10:48:15|13.8815
10:48:15|13.88
10:48:16|13.88
10:48:17|13.88
10:48:18|13.88
10:48:19|13.88
10:48:20|13.88
10:48:21|13.8752
10:48:22|13.8752
10:48:23|13.8752
10:48:24|13.8752
10:48:25|13.8752
10:48:26|13.87
10:48:27|13.8721
10:48:28|13.8721
10:48:29|13.8708
10:48:30|13.8708
10:48:32|13.8675
10:48:33|13.8675
10:48:34|13.8675
10:48:35|13.8675
10:48:36|13.875
10:48:37|13.874
10:48:38|13.8731
10:48:39|13.8731
10:48:40|13.8751
10:48:41|13.8751
10:48:41|13.8751
10:48:42|13.8675
10:48:44|13.8675
10:48:45|13.8675
10:48:46|13.8692
10:48:47|13.8692
10:48:48|13.8692
10:48:49|13.8692
10:48:50|13.8692
10:48:51|13.8692
10:48:51|13.8692
10:48:53|13.8692
10:48:54|13.8692
10:48:55|13.8692
10:48:56|13.8692
10:48:57|13.8692
10:48:58|13.8692
10:48:59|13.8692
10:49:01|13.8692
10:49:01|13.8692
10:49:03|13.8709
10:49:04|13.8826
10:49:05|13.8826
10:49:06|13.8884
10:49:07|13.8873
10:49:09|13.8803
10:49:10|13.8802
10:49:11|13.8802
10:49:12|13.8802
10:49:13|13.8777
10:49:14|13.8792
10:49:16|13.8792
10:49:17|13.8792
10:49:18|13.8792
10:49:18|13.8777
10:49:20|13.8777
10:49:21|13.8675
10:49:21|13.8667
10:49:23|13.8667
10:49:24|13.8667
10:49:24|13.8667
10:49:26|13.8704
10:49:27|13.8704
10:49:28|13.8704
10:49:29|13.8704
10:49:30|13.8704
10:49:31|13.8704
10:49:32|13.8704
10:49:33|13.8704
10:49:34|13.8704
10:49:35|13.8682
10:49:36|13.8682
10:49:37|13.8682
10:49:38|13.8682
10:49:39|13.8682
10:49:40|13.8667
10:49:41|13.8687
10:49:42|13.8685
10:49:43|13.8693
10:49:44|13.8693
10:49:45|13.8692
10:49:46|13.8692
10:49:47|13.8692
10:49:48|13.8653
10:49:49|13.8665
10:49:50|13.8665
10:49:51|13.8683
10:49:52|13.8679
10:49:53|13.8679
10:49:55|13.8679
10:49:55|13.865
10:49:56|13.8647
10:49:57|13.8651
10:49:58|13.8634
10:49:59|13.86
10:50:00|13.86
10:50:02|13.85
10:50:03|13.8542
10:50:05|13.8482
10:50:05|13.8491
10:50:06|13.8538
10:50:07|13.8498
10:50:08|13.8498
10:50:09|13.8498
10:50:11|13.8498
10:50:12|13.8508
10:50:13|13.8508
10:50:14|13.8508
10:50:15|13.8508
10:50:16|13.855
10:50:17|13.8572
10:50:18|13.8572
10:50:19|13.8572
10:50:20|13.8572
10:50:21|13.8572
10:50:22|13.8572
10:50:23|13.8572
10:50:24|13.8572
10:50:25|13.8572
10:50:26|13.8572
10:50:27|13.8572
10:50:28|13.8572
10:50:29|13.8682
10:50:30|13.8704
10:50:31|13.8704
10:50:32|13.8704
10:50:32|13.8777
10:50:34|13.88
10:50:35|13.8831
10:50:36|13.8835
10:50:37|13.8835
10:50:38|13.8853
10:50:39|13.8853
10:50:41|13.8921
10:50:41|13.8921
10:50:43|13.8937
10:50:44|13.8937
10:50:45|13.8937
10:50:45|13.8933
10:50:46|13.8933
10:50:48|13.8943
10:50:49|13.9
10:50:49|13.9
10:50:51|13.9
10:50:51|13.9
10:50:52|13.8951
10:50:53|13.8951
10:50:55|13.8951
10:50:55|13.9
10:50:56|13.9
10:50:58|13.9
10:50:59|13.9
10:50:59|13.9
10:51:00|13.9039
10:51:02|13.9039
10:51:03|13.9022
10:51:04|13.9005
10:51:06|13.9005
10:51:07|13.9005
10:51:08|13.9005
10:51:09|13.9005
10:51:10|13.9038
10:51:11|13.9038
10:51:12|13.9073
10:51:14|13.9073
10:51:14|13.9073
10:51:15|13.9121
10:51:17|13.9121
10:51:17|13.9121
10:51:19|13.9149
10:51:20|13.9163
10:51:21|13.9163
10:51:22|13.92
10:51:23|13.92
10:51:23|13.92
10:51:25|13.92
10:51:26|13.9194
10:51:26|13.9194
10:51:27|13.9194
10:51:29|13.9194
10:51:30|13.9194
10:51:31|13.9194
10:51:32|13.9194
10:51:32|13.9267
10:51:33|13.9284
10:51:35|13.9284
10:51:35|13.9284
10:51:36|13.9284
10:51:38|13.9284
10:51:39|13.9284
10:51:41|13.9057
10:51:42|13.9057
10:51:43|13.9057
10:51:44|13.9088
10:51:44|13.9121
10:51:46|13.9174
10:51:47|13.9211
10:51:48|13.9149
10:51:48|13.9075
10:51:50|13.9075
10:51:51|13.9075
10:51:52|13.9075
10:51:52|13.9075
10:51:53|13.9157
10:51:54|13.9157
10:51:56|13.9157
10:51:56|13.9151
10:51:57|13.9173
10:51:59|13.9173
10:52:00|13.9173
10:52:00|13.9173
10:52:02|13.924
10:52:03|13.9232
10:52:05|13.9249
10:52:06|13.9261
10:52:08|13.9261
10:52:09|13.9305
10:52:10|13.9295
10:52:11|13.9295
10:52:13|13.9305
10:52:14|13.9305
10:52:15|13.9281
10:52:16|13.9262
10:52:17|13.9262
10:52:18|13.9262
10:52:19|13.9262
10:52:20|13.9297
10:52:21|13.9297
10:52:22|13.9344
10:52:23|13.935
10:52:25|13.9262
10:52:25|13.9262
10:52:26|13.9298
10:52:28|13.9298
10:52:28|13.9319
10:52:30|13.9316
10:52:31|13.9316
10:52:32|13.929
10:52:33|13.9339
10:52:34|13.9266
10:52:35|13.9266
10:52:36|13.9266
10:52:37|13.9266
10:52:38|13.9346
10:52:39|13.9275
10:52:40|13.9275
10:52:41|13.9276
10:52:42|13.9279
10:52:43|13.9279
10:52:44|13.93
10:52:45|13.93
10:52:46|13.93
10:52:47|13.93
10:52:48|13.93
10:52:49|13.93
10:52:50|13.93
10:52:51|13.93
10:52:52|13.93
10:52:53|13.93
10:52:54|13.9305
10:52:55|13.9305
10:52:56|13.9305
10:52:57|13.9305
10:52:58|13.92
10:52:59|13.9219
10:53:00|13.9219
10:53:01|13.9219
10:53:02|13.9257
10:53:04|13.9275
10:53:05|13.9322
10:53:07|13.9352
10:53:08|13.9352
10:53:09|13.9352
10:53:11|13.9332
10:53:12|13.9352
10:53:13|13.9352
10:53:14|13.9352
10:53:15|13.9352
10:53:16|13.9399
10:53:17|13.9399
10:53:18|13.9423
10:53:19|13.9394
10:53:20|13.9428
10:53:21|13.9428
10:53:22|13.9365
10:53:23|13.938
10:53:24|13.9389
10:53:25|13.9389
10:53:26|13.9389
10:53:27|13.9389
10:53:28|13.9389
10:53:29|13.9422
10:53:30|13.9422
10:53:31|13.9354
10:53:32|13.9354
10:53:32|13.9366
10:53:34|13.9366
10:53:35|13.9369
10:53:36|13.9369
10:53:37|13.9369
10:53:38|13.9369
10:53:39|13.93
10:53:40|13.93
10:53:41|13.93
10:53:42|13.93
10:53:43|13.93
10:53:44|13.938
10:53:45|13.9372
10:53:46|13.9372
10:53:47|13.9372
10:53:48|13.9369
10:53:49|13.9369
10:53:50|13.9435
10:53:51|13.9435
10:53:52|13.9435
10:53:53|13.9435
10:53:54|13.9394
10:53:55|13.9394
10:53:56|13.9353
10:53:57|13.9275
10:53:58|13.9355
10:53:59|13.9383
10:54:00|13.9335
10:54:01|13.9335
10:54:02|13.9369
10:54:03|13.9346
10:54:04|13.9346
10:54:06|13.9295
10:54:07|13.9342
10:54:07|13.9342
10:54:09|13.9342
10:54:09|13.9337
10:54:11|13.9337
10:54:12|13.9295
10:54:13|13.9315
10:54:14|13.9315
10:54:15|13.9315
10:54:16|13.9315
10:54:18|13.9315
10:54:18|13.9315
10:54:21|13.9439
10:54:21|13.9439
10:54:22|13.9439
10:54:23|13.9408
10:54:24|13.9408
10:54:25|13.9408
10:54:26|13.9418
10:54:27|13.9418
10:54:29|13.9418
10:54:29|13.9498
10:54:30|13.9498
10:54:31|13.9432
10:54:32|13.9463
10:54:33|13.9418
10:54:34|13.9418
10:54:35|13.9399
10:54:36|13.9399
10:54:37|13.9399
10:54:38|13.9399
10:54:39|13.9399
10:54:40|13.9399
10:54:41|13.9352
10:54:42|13.9361
10:54:43|13.9399
10:54:44|13.9364
10:54:45|13.9364
10:54:46|13.9364
10:54:47|13.939
10:54:48|13.939
10:54:49|13.939
10:54:51|13.939
10:54:51|13.9399
10:54:52|13.9344
10:54:53|13.9296
10:54:54|13.9296
10:54:55|13.9296
10:54:56|13.9296
10:54:57|13.9296
10:54:58|13.9296
10:54:59|13.9225
10:55:00|13.9225
10:55:01|13.9225
10:55:02|13.9192
10:55:03|13.9192
10:55:04|13.9192
10:55:06|13.9204
10:55:08|13.9259
10:55:09|13.9282
10:55:11|13.9259
10:55:11|13.93
10:55:13|13.93
10:55:14|13.93
10:55:15|13.93
10:55:16|13.93
10:55:17|13.9261
10:55:18|13.9261
10:55:19|13.9271
10:55:20|13.9271
10:55:21|13.9271
10:55:22|13.9271
10:55:23|13.9259
10:55:25|13.9259
10:55:25|13.9259
10:55:26|13.9259
10:55:27|13.9259
10:55:28|13.9259
10:55:29|13.9259
10:55:30|13.9259
10:55:31|13.9308
10:55:32|13.9308
10:55:33|13.9308
10:55:34|13.9319
10:55:35|13.9337
10:55:36|13.9337
10:55:37|13.9337
10:55:38|13.9337
10:55:39|13.9337
10:55:41|13.9337
10:55:41|13.936
10:55:42|13.9392
10:55:43|13.9392
10:55:44|13.9392
10:55:45|13.9364
10:55:46|13.9364
10:55:47|13.935
10:55:48|13.9385
10:55:49|13.9385
10:55:50|13.9385
10:55:52|13.9385
10:55:52|13.9366
10:55:53|13.9337
10:55:54|13.9337
10:55:55|13.9337
10:55:56|13.9337
10:55:57|13.9398
10:55:59|13.9398
10:56:00|13.9376
10:56:00|13.9376
10:56:01|13.94
10:56:03|13.94
10:56:04|13.94
10:56:04|13.94
10:56:05|13.94
10:56:07|13.9458
10:56:09|13.9424
10:56:10|13.9424
10:56:11|13.9424
10:56:13|13.9424
10:56:14|13.9397
10:56:15|13.9389
10:56:16|13.9389
10:56:17|13.9389
10:56:18|13.9389
10:56:19|13.9384
10:56:21|13.9353
10:56:21|13.9353
10:56:22|13.9381
10:56:24|13.941
10:56:25|13.9367
10:56:25|13.9367
10:56:27|13.9367
10:56:28|13.9367
10:56:29|13.9353
10:56:29|13.9345
10:56:31|13.9352
10:56:32|13.9353
10:56:33|13.9346
10:56:34|13.9346
10:56:35|13.9343
10:56:37|13.9343
10:56:38|13.9343
10:56:38|13.9343
10:56:39|13.9343
10:56:41|13.9389
10:56:41|13.9343
10:56:42|13.9343
10:56:44|13.9343
10:56:44|13.9343
10:56:46|13.9343
10:56:47|13.9343
10:56:47|13.9343
10:56:49|13.9258
10:56:50|13.9258
10:56:51|13.9234
10:56:52|13.9234
10:56:52|13.9234
10:56:53|13.92
10:56:54|13.9141
10:56:55|13.9141
10:56:56|13.9141
10:56:58|13.9027
10:56:59|13.8994
10:56:59|13.8994
10:57:00|13.8994
10:57:01|13.8994
10:57:03|13.8966
10:57:03|13.8966
10:57:05|13.8966
10:57:06|13.9011
10:57:06|13.9011
10:57:08|13.8992
10:57:09|13.9041
10:57:11|13.903
10:57:11|13.903
10:57:12|13.903
10:57:14|13.903
10:57:16|13.903
10:57:17|13.9065
10:57:18|13.9065
10:57:20|13.9054
10:57:20|13.9054
10:57:21|13.9054
10:57:22|13.9003
10:57:23|13.9049
10:57:24|13.9054
10:57:25|13.9054
10:57:26|13.9054
10:57:27|13.9054
10:57:28|13.9015
10:57:29|13.9015
10:57:31|13.8992
10:57:32|13.898
10:57:32|13.8911
10:57:34|13.8911
10:57:35|13.8907
10:57:36|13.8907
10:57:37|13.8907
10:57:38|13.8915
10:57:39|13.8915
10:57:39|13.8915
10:57:41|13.8915
10:57:41|13.8915
10:57:43|13.8915
10:57:44|13.8915
10:57:45|13.8882
10:57:46|13.8882
10:57:47|13.8882
10:57:48|13.8882
10:57:49|13.8882
10:57:49|13.8882
10:57:51|13.8899
10:57:52|13.897
10:57:52|13.897
10:57:54|13.9083
10:57:55|13.9114
10:57:56|13.9087
10:57:57|13.9118
10:57:58|13.9118
10:57:58|13.9067
10:58:00|13.9067
10:58:01|13.9067
10:58:02|13.9067
10:58:03|13.9016
10:58:04|13.9016
10:58:05|13.8956
10:58:06|13.8956
10:58:07|13.8915
10:58:09|13.887
10:58:10|13.894
10:58:12|13.894
10:58:13|13.88
10:58:15|13.8859
10:58:16|13.8922
10:58:17|13.8923
10:58:19|13.8923
10:58:20|13.8923
10:58:21|13.8816
10:58:22|13.8827
10:58:23|13.8827
10:58:24|13.8817
10:58:25|13.8817
10:58:26|13.8851
10:58:27|13.8851
10:58:28|13.8825
10:58:29|13.8825
10:58:30|13.8851
10:58:31|13.8851
10:58:32|13.8851
10:58:33|13.8851
10:58:35|13.8851
10:58:35|13.8851
10:58:36|13.8851
10:58:37|13.8851
10:58:38|13.8851
10:58:40|13.8871
10:58:40|13.8878
10:58:42|13.895
10:58:42|13.895
10:58:44|13.895
10:58:45|13.895
10:58:46|13.8998
10:58:47|13.8986
10:58:48|13.8986
10:58:48|13.8986
10:58:49|13.8911
10:58:50|13.89
10:58:52|13.89
10:58:53|13.89
10:58:54|13.8817
10:58:55|13.88
10:58:56|13.88
10:58:56|13.8786
10:58:58|13.8809
10:58:58|13.8809
10:59:00|13.8809
10:59:01|13.8761
10:59:01|13.8789
10:59:03|13.8758
10:59:03|13.8758
10:59:04|13.8753
10:59:06|13.8819
10:59:07|13.8819
10:59:08|13.8819
10:59:08|13.8819
10:59:10|13.8858
10:59:12|13.8858
10:59:13|13.8858
10:59:13|13.8858
10:59:15|13.8858
10:59:17|13.8841
10:59:17|13.8841
10:59:18|13.8841
10:59:19|13.8841
10:59:20|13.8841
10:59:21|13.8841
10:59:22|13.8884
10:59:23|13.8911
10:59:25|13.8968
10:59:26|13.894
10:59:27|13.8961
10:59:28|13.8935
10:59:29|13.8884
10:59:31|13.8835
10:59:32|13.8753
10:59:32|13.8753
10:59:34|13.8745
10:59:35|13.8745
10:59:36|13.8745
10:59:37|13.8729
10:59:38|13.8729
10:59:39|13.8722
10:59:40|13.8722
10:59:41|13.8672
10:59:42|13.8666
10:59:43|13.8666
10:59:44|13.8643
10:59:45|13.8643
10:59:46|13.8641
10:59:47|13.8636
10:59:49|13.8636
10:59:50|13.8636
10:59:51|13.8666
10:59:52|13.8666
10:59:52|13.8666
10:59:53|13.8671
10:59:54|13.8671
10:59:56|13.8664
10:59:56|13.864
10:59:57|13.864
10:59:58|13.864
10:59:59|13.864
11:00:00|13.8637
11:00:01|13.8635
11:00:02|13.8634
11:00:04|13.8576
11:00:05|13.8648
11:00:05|13.8634
11:00:07|13.862
11:00:08|13.8682
11:00:09|13.8698
11:00:09|13.8657
11:00:11|13.8657
11:00:12|13.8657
11:00:14|13.8717
11:00:15|13.8761
11:00:16|13.8761
11:00:17|13.8752
11:00:18|13.8784
11:00:19|13.8858
11:00:20|13.8858
11:00:21|13.8855
11:00:22|13.8855
11:00:23|13.8809
11:00:24|13.8742
11:00:25|13.8744
11:00:26|13.8744
11:00:27|13.8763
11:00:28|13.8763
11:00:29|13.8763
11:00:30|13.8763
11:00:31|13.8763
11:00:32|13.8763
11:00:34|13.8806
11:00:34|13.8806
11:00:36|13.8806
11:00:36|13.8806
11:00:37|13.8806
11:00:38|13.8806
11:00:40|13.8806
11:00:40|13.8817
11:00:41|13.8817
11:00:42|13.8817
11:00:43|13.8817
11:00:45|13.8817
11:00:45|13.8817
11:00:47|13.884
11:00:48|13.8821
11:00:48|13.8821
11:00:50|13.8829
11:00:51|13.8829
11:00:52|13.8826
11:00:53|13.8857
11:00:54|13.8838
11:00:55|13.884
11:00:56|13.884
11:00:57|13.8841
11:00:58|13.8841
11:00:59|13.884
11:01:00|13.884
11:01:00|13.8822
11:01:02|13.8822
11:01:03|13.8817
11:01:04|13.8817
11:01:05|13.8765
11:01:06|13.8762
11:01:07|13.8732
11:01:08|13.8759
11:01:09|13.8756
11:01:10|13.8698
11:01:11|13.8687
11:01:12|13.869
11:01:14|13.86
11:01:16|13.8583
11:01:16|13.8593
11:01:17|13.8542
11:01:18|13.855
11:01:20|13.855
11:01:21|13.855
11:01:22|13.855
11:01:23|13.855
11:01:24|13.855
11:01:25|13.855
11:01:26|13.855
11:01:27|13.855
11:01:28|13.8511
11:01:30|13.8552
11:01:30|13.8552
11:01:32|13.8552
11:01:32|13.8509
11:01:33|13.85
11:01:34|13.85
11:01:35|13.85
11:01:37|13.8563
11:01:38|13.8516
11:01:39|13.8516
11:01:41|13.8516
11:01:42|13.8539
11:01:43|13.8539
11:01:43|13.8539
11:01:44|13.8543
11:01:46|13.8535
11:01:46|13.8535
11:01:48|13.8535
11:01:49|13.855
11:01:50|13.855
11:01:51|13.8513
11:01:52|13.8558
11:01:54|13.8583
11:01:54|13.8583
11:01:55|13.8583
11:01:57|13.8583
11:01:58|13.8583
11:01:59|13.8583
11:02:00|13.8583
11:02:01|13.8533
11:02:02|13.851
11:02:03|13.851
11:02:04|13.851
11:02:05|13.851
11:02:06|13.8556
11:02:07|13.856
11:02:08|13.8597
11:02:09|13.8597
11:02:10|13.8597
11:02:12|13.8638
11:02:13|13.8581
11:02:14|13.8563
11:02:15|13.8563
11:02:17|13.8564
11:02:18|13.8564
11:02:20|13.8586
11:02:21|13.8576
11:02:23|13.8576
11:02:23|13.8576
11:02:25|13.8576
11:02:26|13.8576
11:02:26|13.8576
11:02:27|13.8586
11:02:29|13.8586
11:02:29|13.8586
11:02:31|13.856
11:02:32|13.856
11:02:32|13.854
11:02:34|13.854
11:02:34|13.8495
11:02:35|13.8495
11:02:37|13.8492
11:02:38|13.8466
11:02:38|13.849
11:02:40|13.849
11:02:41|13.849
11:02:42|13.8443
11:02:43|13.8443
11:02:44|13.8443
11:02:45|13.8513
11:02:47|13.849
11:02:47|13.849
11:02:49|13.849
11:02:50|13.849
11:02:51|13.849
11:02:52|13.8424
11:02:52|13.8424
11:02:53|13.8424
11:02:54|13.845
11:02:55|13.845
11:02:57|13.845
11:02:57|13.845
11:02:58|13.8424
11:02:59|13.8424
11:03:00|13.8481
11:03:01|13.8481
11:03:02|13.846
11:03:04|13.8408
11:03:04|13.8382
11:03:05|13.8382
11:03:07|13.8382
11:03:08|13.8396
11:03:09|13.8396
11:03:09|13.8456
11:03:11|13.8456
11:03:11|13.8456
11:03:13|13.8328
11:03:14|13.8349
11:03:15|13.8351
11:03:17|13.8351
11:03:18|13.833
11:03:20|13.833
11:03:21|13.8346
11:03:22|13.8245
11:03:23|13.8245
11:03:24|13.8305
11:03:25|13.8305
11:03:26|13.8284
11:03:27|13.8259
11:03:28|13.8221
11:03:29|13.8229
11:03:30|13.8249
11:03:31|13.8272
11:03:32|13.8336
11:03:33|13.8336
11:03:34|13.8317
11:03:35|13.8317
11:03:36|13.8317
11:03:37|13.8253
11:03:38|13.8253
11:03:39|13.8253
11:03:40|13.8253
11:03:41|13.8253
11:03:42|13.8245
11:03:43|13.8245
11:03:44|13.8245
11:03:45|13.8224
11:03:46|13.8248
11:03:47|13.83
11:03:48|13.83
11:03:49|13.83
11:03:50|13.83
11:03:51|13.83
11:03:52|13.8317
11:03:53|13.8317
11:03:54|13.8317
11:03:55|13.8317
11:03:57|13.8317
11:03:57|13.835
11:03:58|13.835
11:03:59|13.8246
11:04:00|13.8246
11:04:02|13.8246
11:04:02|13.8274
11:04:03|13.8274
11:04:04|13.8263
11:04:05|13.8263
11:04:06|13.8263
11:04:07|13.8274
11:04:08|13.8274
11:04:09|13.83
11:04:10|13.835
11:04:11|13.835
11:04:12|13.835
11:04:13|13.835
11:04:15|13.8276
11:04:17|13.8276
11:04:17|13.8276
11:04:19|13.8276
11:04:20|13.8276
11:04:20|13.8279
11:04:23|13.8279
11:04:24|13.8279
11:04:24|13.8279
11:04:26|13.8279
11:04:27|13.8274
11:04:28|13.8274
11:04:29|13.8279
11:04:30|13.8274
11:04:31|13.8274
11:04:32|13.8274
11:04:34|13.8274
11:04:35|13.8255
11:04:36|13.8325
11:04:37|13.831
11:04:38|13.831
11:04:39|13.831
11:04:41|13.8296
11:04:41|13.8296
11:04:42|13.8334
11:04:43|13.8334
11:04:44|13.8334
11:04:45|13.8334
11:04:46|13.8352
11:04:47|13.8352
11:04:48|13.8352
11:04:50|13.8352
11:04:51|13.8352
11:04:52|13.8352
11:04:53|13.8364
11:04:54|13.8364
11:04:55|13.8364
11:04:55|13.8405
11:04:57|13.8405
11:04:58|13.8405
11:04:59|13.8405
11:05:00|13.8405
11:05:01|13.8486
11:05:02|13.8486
11:05:03|13.8486
11:05:04|13.8486
11:05:05|13.85
11:05:05|13.8544
11:05:07|13.8551
11:05:08|13.8551
11:05:09|13.8551
11:05:10|13.8551
11:05:11|13.8676
11:05:11|13.8611
11:05:13|13.863
11:05:14|13.863
11:05:15|13.863
11:05:17|13.8585
11:05:18|13.8536
11:05:18|13.8563
11:05:20|13.8611
11:05:21|13.8611
11:05:23|13.8633
11:05:23|13.8553
11:05:24|13.8535
11:05:25|13.8545
11:05:26|13.8545
11:05:27|13.8535
11:05:28|13.8535
11:05:29|13.8569
11:05:30|13.8555
11:05:32|13.8529
11:05:33|13.8529
11:05:34|13.8529
11:05:35|13.8528
11:05:36|13.8528
11:05:37|13.8529
11:05:38|13.8529
11:05:39|13.8529
11:05:39|13.8529
11:05:40|13.8529
11:05:42|13.8437
11:05:43|13.8441
11:05:44|13.8441
11:05:45|13.8441
11:05:46|13.8441
11:05:48|13.8359
11:05:48|13.8359
11:05:49|13.8359
11:05:50|13.8205
11:05:51|13.8365
11:05:52|13.85
11:05:53|13.847
11:05:54|13.8397
11:05:56|13.8397
11:05:56|13.8397
11:05:57|13.8389
11:05:58|13.8389
11:05:59|13.8389
11:06:00|13.8389
11:06:01|13.8341
11:06:02|13.8272
11:06:03|13.8272
11:06:04|13.8272
11:06:05|13.8272
11:06:06|13.8231
11:06:07|13.8231
11:06:08|13.8231
11:06:09|13.8225
11:06:10|13.8255
11:06:11|13.8255
11:06:13|13.8307
11:06:13|13.8305
11:06:14|13.8354
11:06:15|13.8354
11:06:16|13.8413
11:06:18|13.85
11:06:20|13.8541
11:06:20|13.8541
11:06:21|13.8541
11:06:22|13.8541
11:06:24|13.8541
11:06:25|13.8504
11:06:26|13.8504
11:06:27|13.8478
11:06:28|13.8478
11:06:30|13.8478
11:06:30|13.8478
11:06:31|13.8478
11:06:32|13.8524
11:06:33|13.8524
11:06:34|13.8524
11:06:35|13.8543
11:06:36|13.8499
11:06:37|13.8474
11:06:38|13.8484
11:06:39|13.8484
11:06:40|13.8484
11:06:41|13.8484
11:06:42|13.8484
11:06:43|13.8484
11:06:44|13.85
11:06:45|13.85
11:06:46|13.85
11:06:47|13.85
11:06:49|13.8514
11:06:50|13.8478
11:06:51|13.8478
11:06:52|13.8478
11:06:53|13.8478
11:06:53|13.8503
11:06:54|13.8504
11:06:56|13.8504
11:06:56|13.8504
11:06:58|13.8504
11:06:59|13.8504
11:07:00|13.8504
11:07:01|13.8504
11:07:02|13.8504
11:07:03|13.8504
11:07:04|13.8509
11:07:05|13.8509
11:07:06|13.8414
11:07:07|13.8409
11:07:08|13.8409
11:07:09|13.8409
11:07:11|13.8408
11:07:11|13.8408
11:07:12|13.8408
11:07:13|13.8408
11:07:14|13.8408
11:07:15|13.846
11:07:16|13.846
11:07:18|13.846
11:07:19|13.8511
11:07:21|13.8511
11:07:22|13.8511
11:07:23|13.8458
11:07:25|13.8458
11:07:25|13.8458
11:07:27|13.8458
11:07:27|13.8458
11:07:29|13.8505
11:07:30|13.8505
11:07:31|13.8478
11:07:32|13.8478
11:07:33|13.8478
11:07:34|13.8417
11:07:35|13.8417
11:07:37|13.8417
11:07:38|13.844
11:07:39|13.844
11:07:40|13.8408
11:07:41|13.84
11:07:42|13.8494
11:07:43|13.8494
11:07:44|13.8494
11:07:45|13.8494
11:07:46|13.8494
11:07:47|13.8467
11:07:48|13.85
11:07:49|13.85
11:07:50|13.85
11:07:51|13.86
11:07:52|13.86
11:07:53|13.8619
11:07:54|13.8619
11:07:55|13.8653
11:07:56|13.8653
11:07:57|13.862
11:07:59|13.862
11:08:00|13.862
11:08:00|13.862
11:08:01|13.8615
11:08:02|13.862
11:08:04|13.862
11:08:05|13.862
11:08:06|13.862
11:08:06|13.862
11:08:08|13.862
11:08:08|13.8605
11:08:10|13.8542
11:08:10|13.8542
11:08:12|13.8542
11:08:13|13.8542
11:08:14|13.8542
11:08:15|13.8509
11:08:16|13.8537
11:08:17|13.8537
11:08:18|13.8537
11:08:20|13.8619
11:08:21|13.8619
11:08:22|13.8619
11:08:24|13.8546
11:08:24|13.8546
11:08:26|13.8535
11:08:27|13.8486
11:08:28|13.8486
11:08:29|13.8497
11:08:30|13.8497
11:08:31|13.8497
11:08:32|13.8471
11:08:33|13.8471
11:08:34|13.8566
11:08:35|13.8493
11:08:37|13.8493
11:08:38|13.8493
11:08:39|13.8493
11:08:40|13.8493
11:08:41|13.8493
11:08:42|13.8583
11:08:43|13.8583
11:08:45|13.8583
11:08:45|13.8583
11:08:46|13.8583
11:08:47|13.8583
11:08:48|13.8508
11:08:50|13.8482
11:08:50|13.8531
11:08:51|13.8531
11:08:52|13.8531
11:08:53|13.8531
11:08:54|13.8531
11:08:55|13.862
11:08:56|13.862
11:08:57|13.8615
11:08:58|13.8615
11:08:59|13.863
11:09:01|13.863
11:09:03|13.863
11:09:04|13.849
11:09:04|13.849
11:09:06|13.8568
11:09:07|13.8533
11:09:08|13.8533
11:09:09|13.8533
11:09:10|13.8533
11:09:11|13.8533
11:09:12|13.8588
11:09:13|13.8588
11:09:14|13.863
11:09:15|13.8628
11:09:16|13.8628
11:09:17|13.8598
11:09:18|13.8598
11:09:19|13.8598
11:09:21|13.8598
11:09:22|13.858
11:09:24|13.858
11:09:25|13.858
11:09:26|13.8687
11:09:27|13.8691
11:09:28|13.8698
11:09:29|13.8698
11:09:30|13.8698
11:09:31|13.8729
11:09:32|13.878
11:09:33|13.8757
11:09:34|13.8757
11:09:35|13.8698
11:09:37|13.8698
11:09:38|13.8746
11:09:39|13.8746
11:09:40|13.877
11:09:41|13.8753
11:09:42|13.8753
11:09:43|13.8753
11:09:44|13.8753
11:09:45|13.8753
11:09:46|13.8753
11:09:47|13.8753
11:09:48|13.8753
11:09:49|13.878
11:09:50|13.878
11:09:51|13.88
11:09:52|13.8815
11:09:53|13.8815
11:09:54|13.885
11:09:55|13.8821
11:09:56|13.881
11:09:57|13.8733
11:09:59|13.864
11:10:00|13.864
11:10:01|13.864
11:10:01|13.864
11:10:02|13.864
11:10:03|13.864
11:10:04|13.864
11:10:06|13.864
11:10:07|13.864
11:10:08|13.864
11:10:09|13.8639
11:10:10|13.8639
11:10:11|13.8639
11:10:12|13.8639
11:10:12|13.8589
11:10:13|13.8667
11:10:14|13.8667
11:10:15|13.8667
11:10:16|13.8667
11:10:17|13.8727
11:10:18|13.8727
11:10:20|13.8704
11:10:21|13.8667
11:10:23|13.8738
11:10:24|13.871
11:10:26|13.871
11:10:27|13.8654
11:10:28|13.8654
11:10:30|13.8654
11:10:31|13.8654
11:10:32|13.8654
11:10:33|13.8598
11:10:34|13.8628
11:10:35|13.8628
11:10:36|13.8628
11:10:37|13.8628
11:10:38|13.8628
11:10:39|13.8628
11:10:40|13.8628
11:10:41|13.8607
11:10:42|13.8598
11:10:43|13.8646
11:10:44|13.8662
11:10:46|13.8662
11:10:47|13.8662
11:10:48|13.8662
11:10:49|13.8662
11:10:50|13.8662
11:10:51|13.8662
11:10:52|13.8662
11:10:53|13.8662
11:10:54|13.8702
11:10:55|13.8676
11:10:56|13.8673
11:10:57|13.8673
11:10:58|13.8673
11:10:59|13.8673
11:11:00|13.8673
11:11:01|13.8673
11:11:02|13.8685
11:11:03|13.8685
11:11:04|13.8678
11:11:05|13.8678
11:11:06|13.8673
11:11:07|13.8673
11:11:08|13.8673
11:11:09|13.8598
11:11:10|13.862
11:11:11|13.862
11:11:12|13.862
11:11:13|13.8652
11:11:14|13.8652
11:11:15|13.8652
11:11:17|13.8652
11:11:17|13.8652
11:11:18|13.8652
11:11:19|13.8652
11:11:20|13.8652
11:11:21|13.8658
11:11:23|13.8626
11:11:25|13.8626
11:11:26|13.8651
11:11:28|13.8651
11:11:28|13.8653
11:11:29|13.8651
11:11:31|13.8733
11:11:32|13.8733
11:11:34|13.8733
11:11:34|13.8665
11:11:35|13.8665
11:11:36|13.8667
11:11:37|13.8647
11:11:39|13.8656
11:11:40|13.8656
11:11:41|13.8673
11:11:42|13.8673
11:11:43|13.8673
11:11:44|13.8673
11:11:45|13.8673
11:11:46|13.8673
11:11:47|13.859
11:11:48|13.859
11:11:50|13.8629
11:11:51|13.8629
11:11:51|13.8629
11:11:52|13.8629
11:11:54|13.8599
11:11:54|13.8599
11:11:56|13.8617
11:11:57|13.8688
11:11:58|13.8688
11:11:59|13.8688
11:12:00|13.8688
11:12:01|13.8688
11:12:02|13.8688
11:12:03|13.8688
11:12:04|13.8665
11:12:05|13.87
11:12:06|13.87
11:12:07|13.87
11:12:08|13.87
11:12:09|13.87
11:12:10|13.87
11:12:11|13.87
11:12:12|13.87
11:12:13|13.87
11:12:14|13.87
11:12:15|13.87
11:12:16|13.87
11:12:17|13.8754
11:12:18|13.8785
11:12:19|13.8785
11:12:20|13.8785
11:12:21|13.8785
11:12:22|13.8785
11:12:24|13.8785
11:12:25|13.8785
11:12:27|13.8785
11:12:28|13.8785
11:12:29|13.8799
11:12:30|13.881
11:12:31|13.881
11:12:32|13.881
11:12:33|13.8908
11:12:34|13.8912
11:12:35|13.8912
11:12:36|13.8912
11:12:37|13.8912
11:12:39|13.8912
11:12:39|13.8844
11:12:40|13.8844
11:12:41|13.8844
11:12:42|13.8844
11:12:44|13.8824
11:12:44|13.8824
11:12:45|13.8824
11:12:46|13.8825
11:12:47|13.8825
11:12:49|13.8825
11:12:49|13.8785
11:12:50|13.8785
11:12:51|13.8777
11:12:52|13.8794
11:12:54|13.8794
11:12:54|13.8794
11:12:55|13.8787
11:12:56|13.8798
11:12:58|13.8825
11:12:59|13.8792
11:13:00|13.8775
11:13:01|13.8828
11:13:02|13.8828
11:13:03|13.8828
11:13:05|13.8754
11:13:05|13.8754
11:13:07|13.8754
11:13:07|13.8739
11:13:09|13.8776
11:13:10|13.8776
11:13:10|13.8776
11:13:12|13.8776
11:13:13|13.8776
11:13:14|13.8776
11:13:15|13.8776
11:13:16|13.8776
11:13:16|13.8776
11:13:18|13.8776
11:13:18|13.8723
11:13:19|13.8723
11:13:21|13.8723
11:13:22|13.8723
11:13:22|13.8723
11:13:24|13.8723
11:13:26|13.8723
11:13:28|13.8632
11:13:29|13.8632
11:13:30|13.8632
11:13:31|13.8617
11:13:32|13.8617
11:13:34|13.8604
11:13:34|13.8604
11:13:35|13.8604
11:13:36|13.86
11:13:37|13.8555
11:13:38|13.8555
11:13:39|13.8571
11:13:40|13.8571
11:13:42|13.8571
11:13:43|13.8565
11:13:44|13.8543
11:13:44|13.8542
11:13:45|13.85
11:13:46|13.8492
11:13:47|13.8492
11:13:49|13.8413
11:13:49|13.8413
11:13:51|13.8413
11:13:52|13.8413
11:13:53|13.8434
11:13:54|13.8434
11:13:55|13.8428
11:13:55|13.8431
11:13:57|13.8431
11:13:57|13.84
11:13:59|13.84
11:13:59|13.84
11:14:00|13.84
11:14:01|13.84
11:14:03|13.84
11:14:04|13.84
11:14:05|13.8428
11:14:06|13.8431
11:14:07|13.8454
11:14:08|13.8454
11:14:09|13.8454
11:14:10|13.8445
11:14:11|13.8445
11:14:12|13.8412
11:14:13|13.8412
11:14:14|13.8412
11:14:15|13.8307
11:14:16|13.8346
11:14:17|13.8362
11:14:18|13.8366
11:14:19|13.8366
11:14:20|13.8281
11:14:21|13.8281
11:14:22|13.8281
11:14:23|13.8281
11:14:24|13.827
11:14:26|13.823
11:14:27|13.8173
11:14:29|13.8123
11:14:30|13.8191
11:14:31|13.8227
11:14:32|13.8197
11:14:33|13.823
11:14:34|13.8278
11:14:35|13.8188
11:14:36|13.8191
11:14:37|13.8191
11:14:38|13.8147
11:14:39|13.8191
11:14:40|13.8147
11:14:41|13.8147
11:14:43|13.8181
11:14:44|13.8147
11:14:45|13.8028
11:14:46|13.8002
11:14:47|13.7947
11:14:48|13.7947
11:14:49|13.7978
11:14:50|13.7941
11:14:51|13.7962
11:14:52|13.7954
11:14:53|13.793
11:14:54|13.7934
11:14:55|13.791
11:14:56|13.7955
11:14:57|13.7888
11:14:58|13.7901
11:14:59|13.7836
11:15:00|13.7911
11:15:01|13.7927
11:15:02|13.7958
11:15:03|13.7965
11:15:04|13.7965
11:15:05|13.7989
11:15:06|13.7977
11:15:07|13.8044
11:15:08|13.8081
11:15:09|13.8085
11:15:10|13.8085
11:15:11|13.8085
11:15:12|13.8068
11:15:13|13.8042
11:15:14|13.8042
11:15:16|13.8092
11:15:16|13.8143
11:15:17|13.8104
11:15:19|13.8081
11:15:19|13.808
11:15:21|13.808
11:15:21|13.808
11:15:23|13.808
11:15:23|13.8049
11:15:24|13.8004
11:15:25|13.8004
11:15:27|13.8
11:15:29|13.8
11:15:30|13.8021
11:15:32|13.8001
11:15:33|13.8044
11:15:33|13.8045
11:15:34|13.8012
11:15:35|13.8012
11:15:36|13.8
11:15:38|13.8
11:15:38|13.795
11:15:39|13.795
11:15:41|13.7937
11:15:42|13.7937
11:15:43|13.7937
11:15:44|13.8007
11:15:45|13.8013
11:15:46|13.8013
11:15:47|13.8032
11:15:48|13.805
11:15:49|13.8051
11:15:50|13.8078
11:15:51|13.8007
11:15:53|13.8052
11:15:54|13.8069
11:15:55|13.8069
11:15:56|13.8069
11:15:57|13.8059
11:15:58|13.8054
11:15:59|13.8022
11:16:00|13.8005
11:16:01|13.8005
11:16:02|13.8005
11:16:03|13.7979
11:16:04|13.7979
11:16:05|13.7979
11:16:06|13.7956
11:16:08|13.7956
11:16:08|13.795
11:16:09|13.79
11:16:10|13.7902
11:16:11|13.7902
11:16:13|13.7934
11:16:13|13.7944
11:16:15|13.794
11:16:15|13.7938
11:16:16|13.7948
11:16:17|13.7948
11:16:18|13.7938
11:16:19|13.7901
11:16:20|13.7901
11:16:21|13.7903
11:16:22|13.7903
11:16:24|13.7904
11:16:24|13.7938
11:16:25|13.79
11:16:27|13.7904
11:16:28|13.79
11:16:29|13.7901
11:16:31|13.7901
11:16:32|13.782
11:16:33|13.79
11:16:34|13.7953
11:16:35|13.7953
11:16:36|13.7953
11:16:37|13.7836
11:16:38|13.7913
11:16:39|13.7913
11:16:40|13.7913
11:16:41|13.7913
11:16:42|13.7779
11:16:43|13.7779
11:16:44|13.7601
11:16:45|13.6286
11:16:46|13.6005
11:16:47|13.657
11:16:48|13.6935
11:16:50|13.6903
11:16:50|13.6942
11:16:52|13.7119
11:16:53|13.7053
11:16:54|13.6984
11:16:54|13.6989
11:16:56|13.6896
11:16:57|13.6846
11:16:57|13.705
11:16:59|13.7085
11:17:00|13.7043
11:17:01|13.6974
11:17:02|13.7046
11:17:03|13.7042
11:17:04|13.7003
11:17:05|13.7039
11:17:06|13.6793
11:17:07|13.7028
11:17:08|13.6992
11:17:09|13.704
11:17:10|13.7039
11:17:11|13.7041
11:17:12|13.6947
11:17:13|13.7107
11:17:14|13.7073
11:17:15|13.7139
11:17:16|13.7111
11:17:17|13.7172
11:17:18|13.7193
11:17:19|13.7193
11:17:20|13.7119
11:17:21|13.7084
11:17:22|13.71
11:17:23|13.6927
11:17:24|13.6893
11:17:25|13.6735
11:17:26|13.6755
11:17:27|13.6594
11:17:29|13.6569
11:17:30|13.6624
11:17:31|13.6618
11:17:32|13.6596
11:17:34|13.6617
11:17:35|13.6619
11:17:36|13.6675
11:17:36|13.674
11:17:38|13.6633
11:17:39|13.6791
11:17:40|13.6862
11:17:41|13.679
11:17:42|13.6837
11:17:43|13.6837
11:17:44|13.6992
11:17:45|13.6978
11:17:45|13.6917
11:17:46|13.7035
11:17:48|13.7099
11:17:48|13.7011
11:17:50|13.7011
11:17:51|13.7011
11:17:52|13.6888
11:17:53|13.6888
11:17:53|13.6822
11:17:55|13.6952
11:17:55|13.6869
11:17:57|13.679
11:17:58|13.6768
11:17:58|13.6769
11:18:00|13.6659
11:18:00|13.6709
11:18:02|13.6709
11:18:02|13.6709
11:18:04|13.6651
11:18:04|13.6623
11:18:05|13.6631
11:18:06|13.659
11:18:08|13.6595
11:18:09|13.6474
11:18:10|13.6468
11:18:10|13.6468
11:18:11|13.6468
11:18:12|13.6474
11:18:13|13.641
11:18:14|13.6454
11:18:16|13.6526
11:18:16|13.6585
11:18:18|13.6618
11:18:19|13.6585
11:18:19|13.664
11:18:20|13.6593
11:18:22|13.6593
11:18:22|13.6576
11:18:24|13.664
11:18:25|13.6561
11:18:26|13.6559
11:18:27|13.657
11:18:28|13.6567
11:18:30|13.6822
11:18:31|13.6814
11:18:33|13.7072
11:18:33|13.71
11:18:34|13.7021
11:18:36|13.6923
11:18:36|13.6937
11:18:38|13.6937
11:18:40|13.691
11:18:41|13.687
11:18:42|13.6576
11:18:43|13.6685
11:18:44|13.6493
11:18:45|13.6474
11:18:46|13.6474
11:18:47|13.63
11:18:48|13.6169
11:18:49|13.5951
11:18:51|13.5544
11:18:51|13.5689
11:18:52|13.5664
11:18:54|13.5498
11:18:55|13.5582
11:18:55|13.5778
11:18:56|13.6008
11:18:57|13.5777
11:18:58|13.5969
11:18:59|13.6025
11:19:00|13.6064
11:19:02|13.6129
11:19:03|13.6215
11:19:03|13.6228
11:19:04|13.6349
11:19:06|13.6373
11:19:06|13.6446
11:19:07|13.6458
11:19:09|13.6434
11:19:09|13.637
11:19:11|13.6299
11:19:12|13.6299
11:19:13|13.6372
11:19:13|13.6365
11:19:15|13.6452
11:19:15|13.65
11:19:16|13.6568
11:19:18|13.6475
11:19:19|13.6252
11:19:20|13.6201
11:19:20|13.6201
11:19:21|13.6201
11:19:22|13.6264
11:19:23|13.6183
11:19:24|13.6204
11:19:25|13.6168
11:19:27|13.6064
11:19:27|13.611
11:19:29|13.6031
11:19:30|13.5965
11:19:32|13.6083
11:19:32|13.5977
11:19:34|13.5984
11:19:35|13.5834
11:19:36|13.5822
11:19:37|13.5871
11:19:38|13.5935
11:19:39|13.5977
11:19:40|13.6057
11:19:41|13.6021
11:19:42|13.5981
11:19:43|13.5965
11:19:45|13.5875
11:19:45|13.5957
11:19:46|13.5981
11:19:47|13.5982
11:19:48|13.5982
11:19:50|13.6049
11:19:50|13.6036
11:19:51|13.5898
11:19:52|13.5898
11:19:53|13.5898
11:19:55|13.5976
11:19:55|13.5976
11:19:56|13.5968
11:19:57|13.6015
11:19:58|13.6015
11:20:00|13.5996
11:20:01|13.611
11:20:02|13.611
11:20:03|13.6215
11:20:04|13.6133
11:20:05|13.6292
11:20:06|13.6057
11:20:07|13.6092
11:20:08|13.6092
11:20:09|13.619
11:20:10|13.619
11:20:11|13.623
11:20:12|13.639
11:20:13|13.65
11:20:14|13.65
11:20:15|13.6484
11:20:16|13.6484
11:20:17|13.6484
11:20:18|13.65
11:20:19|13.65
11:20:20|13.6554
11:20:21|13.6471
11:20:22|13.6491
11:20:23|13.6491
11:20:24|13.6476
11:20:25|13.6477
11:20:26|13.6364
11:20:27|13.6376
11:20:28|13.6302
11:20:29|13.632
11:20:30|13.632
11:20:32|13.6688
11:20:33|13.664
11:20:34|13.6694
11:20:36|13.6738
11:20:37|13.6738
11:20:38|13.6659
11:20:39|13.6823
11:20:40|13.6925
11:20:41|13.6925
11:20:42|13.6823
11:20:43|13.6823
11:20:45|13.692
11:20:46|13.6849
11:20:47|13.6848
11:20:47|13.6847
11:20:49|13.6847
11:20:50|13.6858
11:20:51|13.6844
11:20:52|13.6825
11:20:53|13.6825
11:20:54|13.6831
11:20:54|13.6831
11:20:56|13.6827
11:20:58|13.6893
11:20:58|13.6893
11:21:00|13.6858
11:21:01|13.6883
11:21:02|13.6891
11:21:03|13.6934
11:21:04|13.6951
11:21:05|13.6951
11:21:05|13.7013
11:21:07|13.6915
11:21:08|13.6951
11:21:09|13.692
11:21:10|13.6953
11:21:11|13.7068
11:21:12|13.7047
11:21:13|13.7055
11:21:14|13.6988
11:21:15|13.7045
11:21:15|13.6961
11:21:17|13.6951
11:21:18|13.6947
11:21:19|13.6952
11:21:20|13.6948
11:21:21|13.6869
11:21:22|13.6934
11:21:23|13.6934
11:21:24|13.6934
11:21:25|13.6884
11:21:26|13.6887
11:21:27|13.6887
11:21:28|13.6887
11:21:29|13.6878
11:21:30|13.6842
11:21:30|13.6842
11:21:33|13.6798
11:21:34|13.6665
11:21:34|13.6594
11:21:37|13.651
11:21:37|13.642
11:21:38|13.6415
11:21:39|13.6415
11:21:41|13.6486
11:21:42|13.6481
11:21:43|13.6658
11:21:44|13.6701
11:21:45|13.6625
11:21:46|13.6625
11:21:48|13.6715
11:21:48|13.6715
11:21:49|13.6715
11:21:51|13.6715
11:21:52|13.6727
11:21:53|13.6734
11:21:54|13.6733
11:21:55|13.6733
11:21:56|13.6715
11:21:56|13.6715
11:21:57|13.6691
11:21:59|13.6704
11:21:59|13.6745
11:22:01|13.6745
11:22:02|13.6757
11:22:03|13.6719
11:22:04|13.6809
11:22:05|13.6801
11:22:07|13.6789
11:22:08|13.6789
11:22:09|13.6571
11:22:10|13.669
11:22:11|13.6649
11:22:11|13.6649
11:22:13|13.6569
11:22:13|13.6746
11:22:14|13.669
11:22:15|13.6714
11:22:17|13.6714
11:22:18|13.6848
11:22:19|13.6848
11:22:19|13.6856
11:22:21|13.6925
11:22:21|13.6825
11:22:22|13.6843
11:22:23|13.6843
11:22:24|13.6893
11:22:26|13.6898
11:22:27|13.6719
11:22:27|13.6719
11:22:29|13.687
11:22:29|13.6897
11:22:30|13.6892
11:22:32|13.6896
11:22:33|13.6862
11:22:34|13.6851
11:22:35|13.6851
11:22:36|13.6895
11:22:37|13.6895
11:22:38|13.6898
11:22:39|13.699
11:22:40|13.699
11:22:41|13.6897
11:22:42|13.6912
11:22:44|13.699
11:22:45|13.699
11:22:46|13.699
11:22:47|13.6927
11:22:48|13.6927
11:22:49|13.687
11:22:50|13.687
11:22:51|13.687
11:22:52|13.6985
11:22:52|13.6885
11:22:54|13.6929
11:22:55|13.6929
11:22:56|13.6956
11:22:57|13.6949
11:22:58|13.6942
11:22:59|13.6942
11:23:01|13.6942
11:23:02|13.694
11:23:03|13.6942
11:23:04|13.6942
11:23:05|13.6945
11:23:06|13.6808
11:23:07|13.6844
11:23:08|13.6813
11:23:09|13.6747
11:23:10|13.6747
11:23:11|13.6747
11:23:12|13.6747
11:23:13|13.6747
11:23:14|13.6793
11:23:15|13.6799
11:23:16|13.6799
11:23:17|13.6813
11:23:18|13.6771
11:23:19|13.6771
11:23:20|13.6848
11:23:21|13.6857
11:23:22|13.6898
11:23:23|13.6896
11:23:24|13.6875
11:23:25|13.6875
11:23:27|13.6831
11:23:28|13.6794
11:23:28|13.6746
11:23:30|13.686
11:23:30|13.686
11:23:31|13.6883
11:23:33|13.692
11:23:33|13.692
11:23:35|13.692
11:23:37|13.688
11:23:38|13.688
11:23:40|13.6883
11:23:41|13.692
11:23:42|13.692
11:23:43|13.6907
11:23:44|13.6907
11:23:45|13.6907
11:23:47|13.6907
11:23:48|13.6907
11:23:49|13.6881
11:23:50|13.6907
11:23:51|13.6936
11:23:52|13.6936
11:23:53|13.6936
11:23:54|13.694
11:23:55|13.694
11:23:56|13.694
11:23:58|13.6865
11:23:58|13.6865
11:23:59|13.6842
11:24:00|13.6844
11:24:01|13.6826
11:24:02|13.6703
11:24:03|13.6719
11:24:04|13.6719
11:24:05|13.6801
11:24:06|13.6791
11:24:08|13.6538
11:24:08|13.6679
11:24:10|13.6679
11:24:11|13.6679
11:24:12|13.6615
11:24:12|13.6694
11:24:13|13.6694
11:24:15|13.6694
11:24:16|13.6674
11:24:16|13.6674
11:24:18|13.6639
11:24:18|13.6639
11:24:19|13.669
11:24:20|13.6691
11:24:21|13.6748
11:24:22|13.6748
11:24:24|13.6748
11:24:24|13.674
11:24:25|13.674
11:24:26|13.674
11:24:27|13.674
11:24:29|13.674
11:24:30|13.6741
11:24:31|13.6736
11:24:32|13.674
11:24:32|13.674
11:24:34|13.6524
11:24:35|13.664
11:24:37|13.6495
11:24:38|13.6428
11:24:39|13.6601
11:24:40|13.6573
11:24:41|13.654
11:24:42|13.6524
11:24:43|13.6502
11:24:44|13.6402
11:24:45|13.6362
11:24:46|13.6362
11:24:47|13.6362
11:24:48|13.6456
11:24:49|13.64
11:24:50|13.64
11:24:51|13.6326
11:24:52|13.6244
11:24:53|13.6186
11:24:54|13.6178
11:24:56|13.6158
11:24:57|13.6198
11:24:58|13.6055
11:24:59|13.6198
11:25:00|13.6219
11:25:01|13.6219
11:25:02|13.6304
11:25:02|13.6348
11:25:04|13.6348
11:25:05|13.6261
11:25:06|13.5894
11:25:07|13.5806
11:25:08|13.5829
11:25:09|13.6006
11:25:10|13.5933
11:25:11|13.6
11:25:12|13.5935
11:25:13|13.5935
11:25:13|13.6126
11:25:15|13.6152
11:25:16|13.6152
11:25:16|13.6086
11:25:18|13.6086
11:25:19|13.6086
11:25:20|13.6153
11:25:20|13.6139
11:25:22|13.6182
11:25:23|13.616
11:25:24|13.616
11:25:25|13.616
11:25:26|13.6231
11:25:27|13.6216
11:25:28|13.6145
11:25:28|13.6108
11:25:30|13.6091
11:25:31|13.6133
11:25:32|13.6133
11:25:33|13.613
11:25:34|13.6153
11:25:35|13.6164
11:25:37|13.6128
11:25:38|13.6128
11:25:40|13.6086
11:25:41|13.6066
11:25:42|13.6066
11:25:42|13.6104
11:25:44|13.6025
11:25:46|13.6
11:25:46|13.5982
11:25:48|13.6116
11:25:49|13.6116
11:25:50|13.6055
11:25:51|13.6055
11:25:52|13.6014
11:25:54|13.5856
11:25:54|13.5822
11:25:57|13.5953
11:25:57|13.5826
11:25:58|13.5826
11:25:59|13.5826
11:26:00|13.5826
11:26:01|13.5869
11:26:02|13.584
11:26:03|13.5941
11:26:04|13.5976
11:26:05|13.5952
11:26:06|13.6
11:26:07|13.5905
11:26:08|13.5922
11:26:09|13.5982
11:26:10|13.6
11:26:11|13.6022
11:26:12|13.6002
11:26:14|13.6002
11:26:14|13.6002
11:26:15|13.6041
11:26:16|13.6104
11:26:17|13.6162
11:26:19|13.615
11:26:19|13.6215
11:26:20|13.6349
11:26:21|13.642
11:26:22|13.6271
11:26:24|13.6323
11:26:24|13.6329
11:26:26|13.6173
11:26:26|13.6232
11:26:28|13.6232
11:26:29|13.6195
11:26:30|13.62
11:26:31|13.62
11:26:31|13.6137
11:26:32|13.613
11:26:33|13.609
11:26:34|13.6097
11:26:35|13.6097
11:26:37|13.6175
11:26:39|13.6175
11:26:40|13.6175
11:26:41|13.6175
11:26:42|13.6121
11:26:42|13.6008
11:26:44|13.6008
11:26:45|13.6065
11:26:46|13.6
11:26:47|13.5973
11:26:48|13.5973
11:26:49|13.5973
11:26:51|13.6046
11:26:52|13.5989
11:26:53|13.5989
11:26:54|13.6068
11:26:55|13.6121
11:26:56|13.6121
11:26:57|13.6072
11:26:58|13.6072
11:26:59|13.6072
11:27:00|13.6224
11:27:01|13.6245
11:27:02|13.6173
11:27:03|13.6027
11:27:04|13.6072
11:27:05|13.6072
11:27:06|13.603
11:27:07|13.6007
11:27:08|13.5991
11:27:09|13.5957
11:27:10|13.5931
11:27:11|13.6007
11:27:12|13.6012
11:27:13|13.6012
11:27:14|13.6034
11:27:15|13.6034
11:27:16|13.597
11:27:17|13.5925
11:27:18|13.5786
11:27:19|13.5839
11:27:20|13.5908
11:27:21|13.5908
11:27:22|13.5908
11:27:23|13.5907
11:27:24|13.5917
11:27:25|13.5917
11:27:26|13.5917
11:27:27|13.5864
11:27:28|13.5853
11:27:29|13.5877
11:27:30|13.5909
11:27:31|13.5793
11:27:32|13.5812
11:27:33|13.5812
11:27:35|13.5754
11:27:36|13.5836
11:27:36|13.5836
11:27:38|13.5836
11:27:39|13.575
11:27:41|13.5704
11:27:41|13.56
11:27:42|13.565
11:27:44|13.5745
11:27:45|13.5655
11:27:46|13.569
11:27:47|13.5692
11:27:48|13.5623
11:27:49|13.5616
11:27:51|13.5682
11:27:52|13.5857
11:27:53|13.5843
11:27:53|13.5802
11:27:56|13.5887
11:27:56|13.5843
11:27:57|13.5839
11:27:58|13.5915
11:27:59|13.5915
11:28:00|13.5915
11:28:01|13.5915
11:28:02|13.5915
11:28:03|13.5812
11:28:04|13.5778
11:28:05|13.5778
11:28:07|13.5787
11:28:07|13.5818
11:28:08|13.5818
11:28:10|13.5774
11:28:11|13.5483
11:28:12|13.5347
11:28:12|13.4512
11:28:13|13.4377
11:28:15|13.416
11:28:16|13.4353
11:28:17|13.4486
11:28:17|13.4838
11:28:19|13.4939
11:28:19|13.4968
11:28:21|13.4911
11:28:22|13.4954
11:28:23|13.4872
11:28:25|13.4854
11:28:25|13.5049
11:28:26|13.5022
11:28:27|13.5029
11:28:28|13.4882
11:28:29|13.4879
11:28:30|13.4879
11:28:31|13.5036
11:28:32|13.5097
11:28:33|13.4973
11:28:34|13.5036
11:28:35|13.4924
11:28:36|13.4924
11:28:37|13.5024
11:28:39|13.498
11:28:41|13.51
11:28:42|13.5023
11:28:44|13.5023
11:28:45|13.4988
11:28:46|13.504
11:28:47|13.504
11:28:48|13.5027
11:28:48|13.5005
11:28:49|13.5004
11:28:51|13.4974
11:28:52|13.5017
11:28:53|13.5017
11:28:54|13.5002
11:28:55|13.5067
11:28:56|13.4911
11:28:57|13.4828
11:28:58|13.4889
11:28:59|13.4889
11:29:00|13.4979
11:29:01|13.4961
11:29:02|13.4961
11:29:04|13.4862
11:29:05|13.4809
11:29:05|13.4621
11:29:06|13.4616
11:29:07|13.45
11:29:08|13.4461
11:29:10|13.4543
11:29:10|13.467
11:29:11|13.4517
11:29:12|13.435
11:29:14|13.4453
11:29:14|13.4263
11:29:15|13.4461
11:29:16|13.447
11:29:17|13.4346
11:29:18|13.4438
11:29:19|13.4265
11:29:20|13.419
11:29:22|13.408
11:29:22|13.413
11:29:24|13.3981
11:29:24|13.3954
11:29:25|13.4105
11:29:26|13.4043
11:29:28|13.4227
11:29:29|13.419
11:29:29|13.4367
11:29:30|13.4357
11:29:31|13.443
11:29:33|13.4197
11:29:34|13.4212
11:29:35|13.4395
11:29:36|13.4481
11:29:37|13.4441
11:29:38|13.4462
11:29:38|13.4509
11:29:40|13.4686
11:29:41|13.4554
11:29:43|13.4634
11:29:44|13.4634
11:29:44|13.4641
11:29:45|13.4641
11:29:46|13.4796
11:29:47|13.4761
11:29:48|13.4783
11:29:49|13.4744
11:29:50|13.4737
11:29:51|13.464
11:29:52|13.4569
11:29:53|13.4721
11:29:54|13.4783
11:29:55|13.4813
11:29:56|13.4754
11:29:58|13.4736
11:30:00|13.4637
11:30:01|13.4688
11:30:02|13.4733
11:30:03|13.472
11:30:04|13.472
11:30:06|13.4795
11:30:06|13.4818
11:30:07|13.4818
11:30:08|13.4904
11:30:09|13.4921
11:30:10|13.4937
11:30:11|13.5023
11:30:12|13.4974
11:30:13|13.5028
11:30:14|13.501
11:30:15|13.5017
11:30:16|13.4873
11:30:17|13.4873
11:30:18|13.4901
11:30:19|13.4967
11:30:20|13.4967
11:30:22|13.4998
11:30:23|13.5
11:30:24|13.506
11:30:25|13.5017
11:30:25|13.4906
11:30:27|13.4848
11:30:28|13.4848
11:30:29|13.4538
11:30:30|13.4649
11:30:31|13.4699
11:30:32|13.4704
11:30:33|13.4704
11:30:34|13.4772
11:30:35|13.4788
11:30:36|13.4759
11:30:37|13.4733
11:30:38|13.4699
11:30:39|13.4699
11:30:40|13.4699
11:30:41|13.4699
11:30:42|13.47
11:30:43|13.47
11:30:45|13.4734
11:30:45|13.47
11:30:48|13.472
11:30:48|13.472
11:30:49|13.4723
11:30:50|13.4721
11:30:51|13.4763
11:30:52|13.4763
11:30:53|13.4915
11:30:54|13.4915
11:30:55|13.4979
11:30:56|13.5013
11:30:57|13.5062
11:30:58|13.4993
11:30:59|13.502
11:31:00|13.4827
11:31:01|13.48
11:31:02|13.4758
11:31:03|13.4778
11:31:05|13.4778
11:31:05|13.4778
11:31:06|13.4775
11:31:07|13.472
11:31:08|13.47
11:31:10|13.4524
11:31:10|13.4448
11:31:11|13.465
11:31:12|13.4543
11:31:13|13.4543
11:31:14|13.4543
11:31:15|13.4543
11:31:16|13.4543
11:31:17|13.4686
11:31:18|13.4617
11:31:19|13.4739
11:31:20|13.4739
11:31:21|13.4739
11:31:22|13.48
11:31:23|13.4914
11:31:24|13.493
11:31:25|13.493
11:31:26|13.4923
11:31:27|13.5
11:31:28|13.4997
11:31:29|13.5
11:31:30|13.505
11:31:31|13.5
11:31:32|13.5
11:31:33|13.5
11:31:34|13.5
11:31:35|13.5
11:31:36|13.4928
11:31:37|13.5014
11:31:38|13.4918
11:31:40|13.4905
11:31:40|13.4905
11:31:42|13.5
11:31:43|13.4988
11:31:45|13.4988
11:31:46|13.5061
11:31:47|13.4981
11:31:49|13.4972
11:31:50|13.4983
11:31:51|13.4983
11:31:52|13.5014
11:31:54|13.5014
11:31:55|13.5034
11:31:56|13.5
11:31:57|13.5
11:31:58|13.5116
11:31:59|13.5272
11:32:01|13.5337
11:32:01|13.529
11:32:02|13.5424
11:32:03|13.5424
11:32:04|13.5408
11:32:05|13.5373
11:32:07|13.547
11:32:07|13.5518
11:32:09|13.5578
11:32:09|13.5604
11:32:11|13.5628
11:32:11|13.5692
11:32:13|13.57
11:32:14|13.5762
11:32:15|13.5831
11:32:16|13.5601
11:32:17|13.5639
11:32:18|13.5696
11:32:19|13.5735
11:32:20|13.5684
11:32:21|13.5765
11:32:22|13.5765
11:32:23|13.5822
11:32:24|13.5822
11:32:26|13.5726
11:32:27|13.5728
11:32:27|13.5694
11:32:29|13.5694
11:32:29|13.5806
11:32:31|13.586
11:32:31|13.5826
11:32:32|13.5878
11:32:33|13.59
11:32:35|13.59
11:32:35|13.5892
11:32:36|13.5868
11:32:37|13.5749
11:32:38|13.5732
11:32:39|13.581
11:32:41|13.5916
11:32:41|13.5854
11:32:43|13.5802
11:32:45|13.5882
11:32:46|13.5881
11:32:48|13.5856
11:32:49|13.5741
11:32:50|13.5741
11:32:52|13.5773
11:32:52|13.5775
11:32:54|13.5881
11:32:54|13.5881
11:32:55|13.589
11:32:57|13.589
11:32:58|13.5856
11:32:59|13.5856
11:33:00|13.5856
11:33:01|13.5874
11:33:01|13.5831
11:33:03|13.5815
11:33:04|13.5858
11:33:05|13.5845
11:33:06|13.5912
11:33:07|13.598
11:33:08|13.5892
11:33:10|13.5982
11:33:10|13.59
11:33:12|13.5955
11:33:12|13.5954
11:33:14|13.5966
11:33:15|13.5862
11:33:16|13.5862
11:33:16|13.5939
11:33:18|13.5939
11:33:19|13.5939
11:33:19|13.5939
11:33:21|13.5847
11:33:22|13.591
11:33:23|13.5871
11:33:24|13.5871
11:33:25|13.5847
11:33:26|13.581
11:33:27|13.5807
11:33:28|13.5826
11:33:29|13.5849
11:33:30|13.5826
11:33:31|13.5722
11:33:32|13.5795
11:33:32|13.57
11:33:34|13.57
11:33:35|13.57
11:33:37|13.5637
11:33:37|13.5637
11:33:38|13.5637
11:33:39|13.5637
11:33:41|13.5636
11:33:41|13.5611
11:33:42|13.5611
11:33:44|13.56
11:33:46|13.5665
11:33:47|13.5689
11:33:48|13.5689
11:33:49|13.5689
11:33:50|13.5689
11:33:51|13.5689
11:33:52|13.57
11:33:53|13.57
11:33:54|13.5787
11:33:55|13.5787
11:33:56|13.5771
11:33:57|13.5889
11:33:58|13.5884
11:33:59|13.5884
11:34:00|13.5878
11:34:01|13.5786
11:34:02|13.5786
11:34:03|13.5781
11:34:04|13.5788
11:34:06|13.5852
11:34:07|13.5852
11:34:08|13.5852
11:34:09|13.5786
11:34:09|13.579
11:34:10|13.579
11:34:13|13.5799
11:34:13|13.58
11:34:14|13.5852
11:34:15|13.5852
11:34:16|13.5876
11:34:17|13.5813
11:34:18|13.58
11:34:19|13.5784
11:34:20|13.5779
11:34:21|13.5783
11:34:22|13.5783
11:34:23|13.58
11:34:24|13.58
11:34:25|13.578
11:34:26|13.578
11:34:27|13.578
11:34:28|13.578
11:34:29|13.578
11:34:30|13.578
11:34:31|13.578
11:34:32|13.578
11:34:33|13.57
11:34:34|13.57
11:34:35|13.57
11:34:36|13.566
11:34:37|13.566
11:34:38|13.566
11:34:39|13.566
11:34:41|13.5682
11:34:41|13.567
11:34:42|13.567
11:34:43|13.5559
11:34:45|13.5527
11:34:47|13.5535
11:34:47|13.5535
11:34:49|13.5567
11:34:50|13.5567
11:34:52|13.5527
11:34:53|13.5527
11:34:54|13.5527
11:34:55|13.554
11:34:56|13.554
11:34:57|13.554
11:34:59|13.5473
11:34:59|13.5473
11:35:00|13.5473
11:35:02|13.559
11:35:03|13.5556
11:35:04|13.56
11:35:05|13.56
11:35:06|13.5627
11:35:07|13.5627
11:35:09|13.5726
11:35:09|13.5726
11:35:10|13.5726
11:35:12|13.5726
11:35:12|13.5726
11:35:14|13.5769
11:35:14|13.5769
11:35:15|13.5702
11:35:16|13.5702
11:35:18|13.5722
11:35:18|13.5722
11:35:20|13.5769
11:35:20|13.5769
11:35:22|13.58
11:35:22|13.5799
11:35:24|13.5799
11:35:25|13.5799
11:35:26|13.5822
11:35:26|13.5822
11:35:27|13.5885
11:35:28|13.5885
11:35:29|13.5885
11:35:31|13.59
11:35:31|13.5923
11:35:32|13.5923
11:35:33|13.593
11:35:34|13.593
11:35:35|13.5956
11:35:36|13.5907
11:35:38|13.5907
11:35:38|13.5907
11:35:40|13.5974
11:35:42|13.5957
11:35:42|13.5861
11:35:43|13.5861
11:35:44|13.5861
11:35:45|13.5861
11:35:47|13.5861
11:35:48|13.5861
11:35:50|13.5861
11:35:51|13.6084
11:35:52|13.6102
11:35:52|13.6176
11:35:54|13.6176
11:35:55|13.6176
11:35:56|13.617
11:35:57|13.6158
11:35:58|13.6095
11:35:59|13.6159
11:36:00|13.6202
11:36:01|13.6144
11:36:02|13.6145
11:36:04|13.6092
11:36:04|13.6092
11:36:05|13.6085
11:36:06|13.6088
11:36:07|13.6088
11:36:09|13.6073
11:36:09|13.6067
11:36:10|13.6067
11:36:11|13.5967
11:36:12|13.5878
11:36:13|13.5878
11:36:14|13.5878
11:36:15|13.5878
11:36:16|13.5975
11:36:17|13.5975
11:36:18|13.5975
11:36:19|13.5975
11:36:20|13.5975
11:36:21|13.6058
11:36:22|13.6182
11:36:23|13.6182
11:36:24|13.6186
11:36:25|13.6169
11:36:26|13.6169
11:36:27|13.6169
11:36:28|13.6168
11:36:29|13.6168
11:36:30|13.6168
11:36:31|13.6168
11:36:32|13.6172
11:36:33|13.6131
11:36:34|13.6131
11:36:35|13.6131
11:36:36|13.6192
11:36:38|13.6215
11:36:38|13.6275
11:36:39|13.6275
11:36:40|13.6254
11:36:41|13.6254
11:36:43|13.6254
11:36:44|13.617
11:36:44|13.617
11:36:46|13.612
11:36:47|13.6154
11:36:49|13.6154
11:36:49|13.6154
11:36:51|13.6053
11:36:51|13.6053
11:36:53|13.6
11:36:54|13.6
11:36:55|13.6041
11:36:56|13.6039
11:36:57|13.6036
11:36:59|13.5937
11:37:00|13.6037
11:37:00|13.6111
11:37:02|13.6111
11:37:03|13.6111
11:37:04|13.6111
11:37:05|13.6111
11:37:06|13.6116
11:37:07|13.6155
11:37:08|13.6155
11:37:09|13.6155
11:37:10|13.6111
11:37:11|13.6111
11:37:12|13.6111
11:37:13|13.6142
11:37:14|13.6245
11:37:15|13.6245
11:37:16|13.6248
11:37:17|13.6248
11:37:18|13.6184
11:37:19|13.6184
11:37:20|13.6189
11:37:21|13.6235
11:37:22|13.6235
11:37:23|13.6204
11:37:24|13.6136
11:37:25|13.611
11:37:26|13.611
11:37:27|13.611
11:37:28|13.6165
11:37:29|13.6
11:37:30|13.6065
11:37:31|13.5971
11:37:33|13.5971
11:37:33|13.5971
11:37:34|13.599
11:37:35|13.5947
11:37:36|13.5971
11:37:38|13.5971
11:37:38|13.5971
11:37:39|13.5956
11:37:40|13.5956
11:37:41|13.5956
11:37:42|13.5956
11:37:43|13.5956
11:37:44|13.5861
11:37:45|13.5861
11:37:46|13.5885
11:37:48|13.5888
11:37:50|13.5888
11:37:51|13.5861
11:37:52|13.59
11:37:54|13.5936
11:37:55|13.6023
11:37:57|13.5998
11:37:57|13.5998
11:37:59|13.6
11:38:00|13.6
11:38:01|13.5954
11:38:02|13.5954
11:38:03|13.5941
11:38:04|13.5941
11:38:05|13.5802
11:38:06|13.5841
11:38:07|13.5887
11:38:08|13.5874
11:38:09|13.5841
11:38:10|13.5853
11:38:11|13.5852
11:38:13|13.5904
11:38:14|13.5956
11:38:15|13.605
11:38:16|13.605
11:38:17|13.605
11:38:18|13.6133
11:38:19|13.616
11:38:20|13.6144
11:38:21|13.6144
11:38:22|13.6144
11:38:23|13.619
11:38:24|13.6135
11:38:25|13.6135
11:38:26|13.6051
11:38:27|13.6051
11:38:28|13.6051
11:38:28|13.6051
11:38:30|13.6051
11:38:30|13.605
11:38:32|13.605
11:38:33|13.6024
11:38:34|13.6046
11:38:35|13.6045
11:38:36|13.6055
11:38:37|13.6058
11:38:38|13.6058
11:38:39|13.6058
11:38:40|13.6058
11:38:41|13.6058
11:38:42|13.599
11:38:43|13.599
11:38:44|13.6058
11:38:45|13.6058
11:38:46|13.6058
11:38:46|13.6058
11:38:48|13.6058
11:38:50|13.6058
11:38:51|13.6058
11:38:52|13.6058
11:38:52|13.6076
11:38:55|13.6075
11:38:56|13.6016
11:38:58|13.6016
11:38:59|13.6016
11:39:00|13.6016
11:39:01|13.6037
11:39:03|13.6042
11:39:04|13.6042
11:39:05|13.598
11:39:05|13.6127
11:39:07|13.6127
11:39:08|13.6127
11:39:09|13.6127
11:39:10|13.6081
11:39:11|13.6081
11:39:12|13.6081
11:39:13|13.6081
11:39:14|13.6081
11:39:15|13.6081
11:39:16|13.6081
11:39:17|13.6175
11:39:18|13.6127
11:39:19|13.6127
11:39:20|13.6127
11:39:21|13.6127
11:39:22|13.6173
11:39:23|13.6173
11:39:24|13.6173
11:39:25|13.6173
11:39:26|13.6199
11:39:27|13.6199
11:39:28|13.6199
11:39:29|13.615
11:39:30|13.615
11:39:31|13.615
11:39:32|13.615
11:39:33|13.615
11:39:34|13.615
11:39:36|13.6235
11:39:37|13.6171
11:39:38|13.6196
11:39:39|13.6196
11:39:40|13.6196
11:39:41|13.6196
11:39:42|13.6144
11:39:42|13.6144
11:39:44|13.6144
11:39:45|13.6181
11:39:46|13.6181
11:39:47|13.6201
11:39:48|13.6201
11:39:49|13.6112
11:39:50|13.6155
11:39:51|13.6203
11:39:53|13.6199
11:39:54|13.6249
11:39:55|13.625
11:39:56|13.6302
11:39:58|13.6357
11:40:00|13.6385
11:40:01|13.6385
11:40:01|13.6436
11:40:02|13.6405
11:40:03|13.6339
11:40:04|13.6404
11:40:05|13.6404
11:40:06|13.6445
11:40:07|13.6445
11:40:08|13.6443
11:40:09|13.6443
11:40:10|13.648
11:40:11|13.648
11:40:12|13.645
11:40:13|13.653
11:40:14|13.655
11:40:15|13.6576
11:40:16|13.6486
11:40:18|13.6396
11:40:18|13.6519
11:40:19|13.6519
11:40:20|13.6519
11:40:21|13.6532
11:40:23|13.6436
11:40:24|13.6437
11:40:25|13.6432
11:40:26|13.6448
11:40:27|13.6541
11:40:28|13.6568
11:40:29|13.6496
11:40:30|13.6385
11:40:31|13.6382
11:40:32|13.6398
11:40:33|13.6388
11:40:34|13.6403
11:40:35|13.6403
11:40:36|13.6468
11:40:37|13.6432
11:40:38|13.6419
11:40:39|13.6479
11:40:40|13.6479
11:40:41|13.6455
11:40:42|13.6439
11:40:43|13.6475
11:40:44|13.6382
11:40:45|13.6414
11:40:46|13.6414
11:40:47|13.6415
11:40:48|13.6415
11:40:50|13.6416
11:40:51|13.6416
11:40:52|13.6382
11:40:54|13.63
11:40:55|13.63
11:40:56|13.6204
11:40:57|13.6148
11:40:58|13.6148
11:40:58|13.6148
11:41:00|13.6201
11:41:01|13.6201
11:41:02|13.6201
11:41:03|13.6153
11:41:04|13.6164
11:41:06|13.6164
11:41:06|13.6164
11:41:08|13.6152
11:41:09|13.6076
11:41:10|13.6145
11:41:11|13.6189
11:41:12|13.6189
11:41:13|13.6189
11:41:14|13.63
11:41:15|13.63
11:41:16|13.6415
11:41:17|13.6404
11:41:18|13.644
11:41:19|13.6269
11:41:19|13.6269
11:41:20|13.6341
11:41:22|13.6322
11:41:23|13.6322
11:41:24|13.63
11:41:25|13.63
11:41:25|13.6336
11:41:27|13.6299
11:41:28|13.6353
11:41:29|13.6353
11:41:30|13.6298
11:41:31|13.6329
11:41:32|13.6329
11:41:33|13.6304
11:41:34|13.6304
11:41:35|13.6304
11:41:36|13.6296
11:41:37|13.6231
11:41:38|13.6261
11:41:39|13.62
11:41:40|13.6121
11:41:41|13.6149
11:41:42|13.6151
11:41:43|13.6151
11:41:44|13.6161
11:41:45|13.6161
11:41:46|13.6161
11:41:47|13.6161
11:41:49|13.6109
11:41:50|13.608
11:41:50|13.6112
11:41:52|13.6082
11:41:54|13.6092
11:41:54|13.6139
11:41:55|13.6117
11:41:57|13.6117
11:41:58|13.6167
11:41:59|13.6167
11:42:00|13.6203
11:42:01|13.6203
11:42:02|13.6203
11:42:03|13.6203
11:42:04|13.618
11:42:05|13.6136
11:42:07|13.6136
11:42:07|13.6136
11:42:08|13.6136
11:42:09|13.6136
11:42:10|13.6136
11:42:12|13.6132
11:42:12|13.6135
11:42:13|13.6087
11:42:14|13.6087
11:42:15|13.6087
11:42:17|13.6216
11:42:17|13.6216
11:42:18|13.6216
11:42:19|13.6193
11:42:21|13.6193
11:42:21|13.6193
11:42:22|13.615
11:42:23|13.615
11:42:24|13.615
11:42:25|13.6143
11:42:26|13.6143
11:42:27|13.6143
11:42:28|13.62
11:42:29|13.6179
11:42:30|13.6179
11:42:31|13.6248
11:42:32|13.6241
11:42:33|13.6241
11:42:34|13.6241
11:42:35|13.6295
11:42:36|13.6295
11:42:37|13.6295
11:42:38|13.6295
11:42:39|13.6288
11:42:40|13.6241
11:42:41|13.6241
11:42:43|13.6283
11:42:43|13.6299
11:42:44|13.6277
11:42:45|13.6277
11:42:47|13.628
11:42:48|13.628
11:42:49|13.6225
11:42:50|13.6072
11:42:51|13.6044
11:42:52|13.6161
11:42:54|13.6161
11:42:55|13.6209
11:42:56|13.6209
11:42:58|13.6209
11:42:59|13.6108
11:42:59|13.6108
11:43:00|13.6049
11:43:02|13.6049
11:43:03|13.6049
11:43:04|13.6061
11:43:05|13.6046
11:43:06|13.6046
11:43:07|13.6046
11:43:08|13.6072
11:43:09|13.6072
11:43:10|13.6072
11:43:11|13.6093
11:43:12|13.6093
11:43:13|13.6094
11:43:14|13.6094
11:43:15|13.6143
11:43:17|13.6223
11:43:18|13.626
11:43:19|13.63
11:43:20|13.6251
11:43:21|13.6251
11:43:21|13.6271
11:43:22|13.6271
11:43:24|13.6237
11:43:25|13.6237
11:43:25|13.6237
11:43:26|13.6237
11:43:27|13.6237
11:43:28|13.6237
11:43:29|13.6214
11:43:31|13.6214
11:43:31|13.6237
11:43:32|13.63
11:43:34|13.63
11:43:34|13.6248
11:43:35|13.6248
11:43:36|13.6248
11:43:37|13.6241
11:43:39|13.6241
11:43:39|13.6241
11:43:40|13.6241
11:43:42|13.6241
11:43:43|13.6257
11:43:44|13.6257
11:43:45|13.6257
11:43:46|13.6257
11:43:47|13.6257
11:43:48|13.6257
11:43:49|13.6257
11:43:50|13.6241
11:43:51|13.6241
11:43:52|13.6241
11:43:53|13.6241
11:43:55|13.6248
11:43:55|13.6248
11:43:57|13.6215
11:43:58|13.6215
11:44:00|13.6248
11:44:02|13.6262
11:44:03|13.6242
11:44:04|13.63
11:44:06|13.6273
11:44:06|13.6273
11:44:07|13.6299
11:44:09|13.6321
11:44:10|13.6321
11:44:11|13.6321
11:44:12|13.6321
11:44:13|13.6321
11:44:14|13.63
11:44:15|13.63
11:44:16|13.6346
11:44:18|13.6346
11:44:18|13.6346
11:44:19|13.6389
11:44:20|13.6265
11:44:21|13.6265
11:44:22|13.6265
11:44:23|13.6265
11:44:24|13.6418
11:44:25|13.6418
11:44:27|13.6358
11:44:27|13.6358
11:44:28|13.6358
11:44:29|13.6358
11:44:31|13.6358
11:44:32|13.6358
11:44:32|13.6445
11:44:34|13.6445
11:44:34|13.6445
11:44:35|13.6445
11:44:36|13.6444
11:44:37|13.6444
11:44:38|13.6444
11:44:40|13.6417
11:44:41|13.6417
11:44:42|13.6417
11:44:43|13.6417
11:44:44|13.6417
11:44:45|13.6417
11:44:46|13.6417
11:44:48|13.6399
11:44:48|13.6399
11:44:49|13.63
11:44:50|13.63
11:44:51|13.63
11:44:52|13.6351
11:44:54|13.6351
11:44:55|13.6327
11:44:56|13.6334
11:44:58|13.6385
11:44:59|13.6385
11:44:59|13.6294
11:45:00|13.6294
11:45:02|13.6294
11:45:04|13.6294
11:45:05|13.6257
11:45:06|13.6202
11:45:07|13.6202
11:45:08|13.6177
11:45:09|13.6177
11:45:11|13.6198
11:45:12|13.6269
11:45:13|13.6338
11:45:14|13.6327
11:45:15|13.6296
11:45:16|13.6296
11:45:17|13.6296
11:45:18|13.628
11:45:19|13.628
11:45:20|13.628
11:45:21|13.628
11:45:22|13.628
11:45:23|13.628
11:45:24|13.628
11:45:25|13.6301
11:45:26|13.6347
11:45:27|13.6347
11:45:28|13.6273
11:45:28|13.63
11:45:30|13.63
11:45:32|13.6292
11:45:32|13.6292
11:45:33|13.6292
11:45:34|13.6292
11:45:35|13.634
11:45:36|13.634
11:45:37|13.634
11:45:38|13.634
11:45:39|13.634
11:45:40|13.6294
11:45:41|13.6294
11:45:42|13.6294
11:45:43|13.6294
11:45:44|13.6294
11:45:45|13.6294
11:45:46|13.629
11:45:47|13.6323
11:45:48|13.6323
11:45:49|13.6323
11:45:50|13.6275
11:45:51|13.6275
11:45:52|13.6275
11:45:53|13.6275
11:45:54|13.6275
11:45:56|13.6275
11:45:58|13.6294
11:46:00|13.6295
11:46:01|13.6265
11:46:02|13.6265
11:46:03|13.6265
11:46:04|13.6265
11:46:05|13.6222
11:46:06|13.6222
11:46:08|13.6317
11:46:08|13.6271
11:46:10|13.6271
11:46:11|13.6322
11:46:12|13.6308
11:46:13|13.6308
11:46:14|13.6308
11:46:15|13.6308
11:46:16|13.6308
11:46:17|13.6308
11:46:18|13.6315
11:46:19|13.6315
11:46:20|13.6314
11:46:21|13.6374
11:46:22|13.6374
11:46:23|13.6374
11:46:23|13.6374
11:46:25|13.6294
11:46:26|13.6305
11:46:27|13.6305
11:46:28|13.6305
11:46:29|13.6353
11:46:30|13.6357
11:46:31|13.638
11:46:31|13.638
11:46:33|13.6353
11:46:34|13.6336
11:46:35|13.6336
11:46:36|13.6336
11:46:37|13.6336
11:46:38|13.6336
11:46:39|13.6279
11:46:40|13.6393
11:46:41|13.6393
11:46:41|13.63
11:46:43|13.63
11:46:44|13.63
11:46:45|13.63
11:46:46|13.63
11:46:47|13.6177
11:46:48|13.6156
11:46:49|13.62
11:46:50|13.62
11:46:51|13.62
11:46:52|13.62
11:46:53|13.6214
11:46:54|13.6214
11:46:55|13.6214
11:46:56|13.6214
11:46:58|13.62
11:46:59|13.62
11:47:00|13.6163
11:47:01|13.6163
11:47:02|13.6163
11:47:04|13.6163
11:47:05|13.6163
11:47:07|13.616
11:47:07|13.616
11:47:08|13.616
11:47:09|13.616
11:47:10|13.616
11:47:11|13.616
11:47:12|13.6208
11:47:13|13.6208
11:47:15|13.6208
11:47:15|13.6208
11:47:16|13.6208
11:47:17|13.6128
11:47:18|13.609
11:47:20|13.609
11:47:21|13.5865
11:47:21|13.5865
11:47:22|13.5865
11:47:23|13.5865
11:47:25|13.6142
11:47:25|13.6142
11:47:26|13.6143
11:47:27|13.6143
11:47:29|13.6143
11:47:30|13.6143
11:47:31|13.6144
11:47:31|13.6143
11:47:33|13.6143
11:47:34|13.6143
11:47:35|13.6143
11:47:35|13.6143
11:47:36|13.6143
11:47:38|13.6143
11:47:38|13.6143
11:47:40|13.6143
11:47:41|13.6143
11:47:42|13.6143
11:47:43|13.6143
11:47:44|13.6143
11:47:45|13.6143
11:47:46|13.6067
11:47:47|13.6067
11:47:48|13.6067
11:47:49|13.6067
11:47:50|13.6102
11:47:51|13.6102
11:47:52|13.6102
11:47:53|13.6102
11:47:54|13.6102
11:47:55|13.599
11:47:56|13.599
11:47:57|13.599
11:47:59|13.5812
11:48:01|13.5766
11:48:02|13.5804
11:48:04|13.587
11:48:05|13.581
11:48:06|13.581
11:48:08|13.5806
11:48:09|13.5806
11:48:10|13.5806
11:48:12|13.5806
11:48:12|13.5745
11:48:13|13.5736
11:48:14|13.5736
11:48:15|13.5736
11:48:16|13.565
11:48:17|13.565
11:48:18|13.565
11:48:19|13.5643
11:48:20|13.5643
11:48:21|13.5613
11:48:22|13.5613
11:48:24|13.5719
11:48:25|13.5719
11:48:26|13.5719
11:48:27|13.5753
11:48:28|13.5753
11:48:29|13.5736
11:48:30|13.5736
11:48:31|13.5716
11:48:32|13.5716
11:48:33|13.5716
11:48:34|13.5743
11:48:35|13.5743
11:48:36|13.5743
11:48:37|13.5743
11:48:37|13.5743
11:48:38|13.5729
11:48:40|13.5717
11:48:41|13.5717
11:48:42|13.5793
11:48:42|13.5724
11:48:44|13.5773
11:48:45|13.5773
11:48:46|13.5773
11:48:47|13.5773
11:48:48|13.5773
11:48:48|13.5773
11:48:50|13.5766
11:48:51|13.5766
11:48:52|13.5766
11:48:53|13.5766
11:48:54|13.5724
11:48:54|13.5724
11:48:56|13.5724
11:48:56|13.5724
11:48:58|13.5724
11:49:00|13.572
11:49:00|13.572
11:49:01|13.572
11:49:03|13.572
11:49:04|13.572
11:49:05|13.572
11:49:06|13.572
11:49:07|13.5724
11:49:08|13.5799
11:49:09|13.5809
11:49:10|13.5881
11:49:11|13.5957
11:49:13|13.6
11:49:13|13.6
11:49:14|13.6006
11:49:16|13.588
11:49:16|13.588
11:49:17|13.592
11:49:18|13.592
11:49:20|13.592
11:49:20|13.592
11:49:21|13.592
11:49:23|13.592
11:49:23|13.5923
11:49:24|13.5923
11:49:25|13.5917
11:49:26|13.5917
11:49:28|13.5914
11:49:29|13.5982
11:49:30|13.6006
11:49:31|13.6082
11:49:32|13.6038
11:49:33|13.6038
11:49:34|13.6036
11:49:35|13.5986
11:49:36|13.5986
11:49:37|13.5986
11:49:38|13.6096
11:49:39|13.6099
11:49:40|13.6057
11:49:41|13.6042
11:49:42|13.6042
11:49:43|13.6042
11:49:44|13.6042
11:49:45|13.6044
11:49:46|13.6044
11:49:47|13.6044
11:49:48|13.608
11:49:50|13.608
11:49:50|13.608
11:49:51|13.6085
11:49:52|13.608
11:49:54|13.607
11:49:55|13.6042
11:49:56|13.6042
11:49:56|13.6042
11:49:58|13.6042
11:49:59|13.6042
11:50:01|13.6079
11:50:02|13.6081
11:50:03|13.6081
11:50:05|13.6081
11:50:06|13.6072
11:50:07|13.6072
11:50:09|13.6072
11:50:09|13.6072
11:50:11|13.6062
11:50:12|13.6154
11:50:13|13.6154
11:50:15|13.6125
11:50:16|13.6125
11:50:17|13.6125
11:50:18|13.6125
11:50:19|13.6136
11:50:20|13.6136
11:50:21|13.6128
11:50:22|13.6128
11:50:23|13.6187
11:50:24|13.6187
11:50:26|13.6228
11:50:27|13.6228
11:50:28|13.6243
11:50:29|13.6243
11:50:30|13.6243
11:50:30|13.6243
11:50:31|13.6243
11:50:33|13.6242
11:50:34|13.6242
11:50:35|13.6242
11:50:36|13.6242
11:50:36|13.6304
11:50:38|13.6304
11:50:38|13.6304
11:50:40|13.6304
11:50:41|13.6344
11:50:42|13.631
11:50:43|13.6303
11:50:44|13.6303
11:50:45|13.6303
11:50:46|13.6303
11:50:47|13.6284
11:50:48|13.6289
11:50:48|13.6289
11:50:49|13.6289
11:50:51|13.63
11:50:52|13.63
11:50:53|13.6169
11:50:54|13.6169
11:50:55|13.6158
11:50:56|13.6158
11:50:57|13.6102
11:50:57|13.6106
11:50:58|13.6169
11:50:59|13.6179
11:51:00|13.6122
11:51:02|13.6122
11:51:03|13.6122
11:51:05|13.6122
11:51:06|13.6101
11:51:08|13.6048
11:51:09|13.6042
11:51:10|13.6042
11:51:11|13.6042
11:51:12|13.6066
11:51:13|13.6066
11:51:14|13.6066
11:51:15|13.6066
11:51:16|13.6066
11:51:17|13.6066
11:51:18|13.6066
11:51:19|13.6081
11:51:20|13.6087
11:51:21|13.6087
11:51:21|13.6087
11:51:23|13.6087
11:51:24|13.6087
11:51:25|13.6087
11:51:25|13.6055
11:51:26|13.6082
11:51:27|13.6082
11:51:29|13.6082
11:51:30|13.614
11:51:31|13.6172
11:51:32|13.6172
11:51:33|13.6172
11:51:34|13.6233
11:51:34|13.6233
11:51:36|13.6233
11:51:37|13.6204
11:51:38|13.6204
11:51:38|13.6204
11:51:41|13.6204
11:51:41|13.6204
11:51:42|13.61
11:51:43|13.6101
11:51:44|13.6101
11:51:45|13.61
11:51:46|13.61
11:51:47|13.61
11:51:48|13.6197
11:51:49|13.6197
11:51:50|13.6197
11:51:51|13.6192
11:51:52|13.6192
11:51:53|13.6157
11:51:54|13.6157
11:51:55|13.6185
11:51:57|13.6185
11:51:57|13.6185
11:51:59|13.6185
11:52:00|13.6198
11:52:00|13.6198
11:52:02|13.6172
11:52:03|13.6178
11:52:04|13.6194
11:52:05|13.62
11:52:07|13.6233
11:52:07|13.6233
11:52:10|13.6339
11:52:11|13.6358
11:52:12|13.6358
11:52:13|13.6349
11:52:14|13.6399
11:52:15|13.6399
11:52:15|13.64
11:52:18|13.6358
11:52:19|13.6358
11:52:20|13.6358
11:52:21|13.6342
11:52:22|13.6342
11:52:24|13.6282
11:52:24|13.6282
11:52:25|13.6241
11:52:26|13.6271
11:52:27|13.6247
11:52:28|13.6247
11:52:30|13.6247
11:52:30|13.6247
11:52:31|13.6247
11:52:32|13.6247
11:52:33|13.6198
11:52:35|13.6159
11:52:35|13.6159
11:52:36|13.619
11:52:38|13.6198
11:52:39|13.6198
11:52:39|13.6198
11:52:40|13.6198
11:52:42|13.6198
11:52:43|13.6198
11:52:43|13.6116
11:52:44|13.6116
11:52:46|13.6116
11:52:46|13.6116
11:52:47|13.6157
11:52:48|13.6157
11:52:49|13.6157
11:52:51|13.6157
11:52:52|13.6157
11:52:53|13.6159
11:52:54|13.6159
11:52:55|13.6159
11:52:56|13.6159
11:52:57|13.6159
11:52:58|13.6115
11:52:59|13.6115
11:53:00|13.6115
11:53:01|13.6115
11:53:02|13.6115
11:53:04|13.6176
11:53:05|13.6176
11:53:06|13.618
11:53:08|13.618
11:53:08|13.618
11:53:09|13.618
11:53:10|13.618
11:53:11|13.6186
11:53:12|13.6186
11:53:13|13.6184
11:53:14|13.6184
11:53:15|13.6184
11:53:16|13.6184
11:53:17|13.6184
11:53:19|13.6184
11:53:19|13.6156
11:53:20|13.6175
11:53:21|13.6175
11:53:22|13.6172
11:53:24|13.6162
11:53:24|13.6114
11:53:25|13.6101
11:53:26|13.6101
11:53:27|13.6101
11:53:29|13.6101
11:53:29|13.6101
11:53:30|13.6101
11:53:31|13.6101
11:53:32|13.6101
11:53:34|13.6127
11:53:35|13.6127
11:53:36|13.61
11:53:36|13.6144
11:53:38|13.6182
11:53:38|13.6182
11:53:39|13.6182
11:53:41|13.6182
11:53:42|13.6152
11:53:42|13.6152
11:53:43|13.6152
11:53:45|13.6152
11:53:46|13.6089
11:53:46|13.6089
11:53:47|13.6089
11:53:49|13.6089
11:53:50|13.6089
11:53:51|13.6089
11:53:52|13.6089
11:53:53|13.6089
11:53:54|13.6089
11:53:55|13.6089
11:53:56|13.5991
11:53:57|13.59
11:53:58|13.5927
11:53:59|13.5927
11:54:01|13.5879
11:54:01|13.5879
11:54:02|13.5939
11:54:04|13.5945
11:54:06|13.5993
11:54:07|13.5995
11:54:08|13.6042
11:54:09|13.6042
11:54:11|13.6042
11:54:11|13.6042
11:54:13|13.6042
11:54:14|13.6042
11:54:15|13.6042
11:54:16|13.6042
11:54:18|13.6042
11:54:18|13.5995
11:54:19|13.5995
11:54:20|13.5995
11:54:21|13.5995
11:54:22|13.599
11:54:24|13.599
11:54:26|13.599
11:54:26|13.599
11:54:27|13.599
11:54:28|13.5999
11:54:29|13.5999
11:54:31|13.5999
11:54:32|13.5999
11:54:33|13.5999
11:54:34|13.5999
11:54:35|13.5998
11:54:36|13.5998
11:54:37|13.5998
11:54:38|13.5998
11:54:38|13.5998
11:54:40|13.5998
11:54:41|13.5998
11:54:42|13.5998
11:54:43|13.5998
11:54:44|13.5998
11:54:45|13.605
11:54:46|13.6065
11:54:47|13.6065
11:54:48|13.611
11:54:49|13.6167
11:54:50|13.6111
11:54:51|13.6111
11:54:52|13.6111
11:54:53|13.6111
11:54:54|13.6111
11:54:55|13.6111
11:54:57|13.6136
11:54:57|13.6151
11:54:58|13.6153
11:55:00|13.616
11:55:01|13.619
11:55:02|13.6134
11:55:03|13.6134
11:55:04|13.6134
11:55:04|13.6134
11:55:07|13.6134
11:55:07|13.6134
11:55:09|13.6134
11:55:10|13.6126
11:55:11|13.6119
11:55:13|13.6119
11:55:14|13.6119
11:55:14|13.6119
11:55:16|13.6119
11:55:17|13.6119
11:55:17|13.611
11:55:19|13.6099
11:55:19|13.6096
11:55:20|13.6096
11:55:22|13.6096
11:55:23|13.6096
11:55:24|13.6096
11:55:24|13.6064
11:55:26|13.6064
11:55:26|13.6013
11:55:27|13.6012
11:55:29|13.6012
11:55:29|13.6046
11:55:30|13.6046
11:55:32|13.602
11:55:33|13.6006
11:55:34|13.5978
11:55:35|13.5978
11:55:37|13.5935
11:55:37|13.5935
11:55:38|13.5935
11:55:39|13.5978
11:55:40|13.5977
11:55:41|13.5977
11:55:42|13.5977
11:55:43|13.596
11:55:44|13.5993
11:55:45|13.5993
11:55:46|13.5993
11:55:47|13.5993
11:55:48|13.5993
11:55:49|13.5993
11:55:50|13.5993
11:55:51|13.597
11:55:52|13.597
11:55:53|13.597
11:55:54|13.597
11:55:55|13.6009
11:55:56|13.6009
11:55:57|13.5943
11:55:58|13.5943
11:55:59|13.6046
11:56:00|13.6067
11:56:01|13.6067
11:56:02|13.6067
11:56:03|13.6067
11:56:04|13.6067
11:56:05|13.6067
11:56:07|13.6028
11:56:09|13.5991
11:56:09|13.5991
11:56:10|13.5991
11:56:11|13.5924
11:56:12|13.5924
11:56:13|13.5924
11:56:14|13.5924
11:56:15|13.5924
11:56:16|13.5924
11:56:17|13.5924
11:56:18|13.5924
11:56:19|13.5924
11:56:20|13.5924
11:56:21|13.59
11:56:22|13.59
11:56:24|13.5929
11:56:24|13.5929
11:56:26|13.5929
11:56:27|13.5998
11:56:28|13.5998
11:56:29|13.5994
11:56:30|13.5994
11:56:31|13.6004
11:56:32|13.6004
11:56:33|13.6004
11:56:34|13.6004
11:56:35|13.6004
11:56:36|13.5999
11:56:37|13.601
11:56:37|13.601
11:56:39|13.601
11:56:40|13.601
11:56:41|13.6
11:56:42|13.6
11:56:42|13.6
11:56:43|13.6
11:56:45|13.6029
11:56:46|13.6057
11:56:47|13.6028
11:56:48|13.6028
11:56:49|13.609
11:56:50|13.6111
11:56:51|13.6111
11:56:52|13.6072
11:56:53|13.6036
11:56:54|13.6042
11:56:55|13.6042
11:56:56|13.6042
11:56:57|13.6042
11:56:58|13.6111
11:56:59|13.6111
11:57:00|13.6111
11:57:01|13.6111
11:57:02|13.6095
11:57:03|13.6095
11:57:04|13.6095
11:57:05|13.5994
11:57:06|13.6104
11:57:08|13.6133
11:57:08|13.6133
11:57:10|13.6171
11:57:10|13.6171
11:57:11|13.6176
11:57:13|13.6176
11:57:14|13.6176
11:57:15|13.597
11:57:16|13.6087
11:57:17|13.6087
11:57:19|13.6087
11:57:19|13.6087
11:57:21|13.5944
11:57:22|13.5944
11:57:22|13.5944
11:57:24|13.5958
11:57:24|13.5958
11:57:26|13.5958
11:57:27|13.5958
11:57:28|13.5958
11:57:29|13.5941
11:57:30|13.5941
11:57:31|13.5941
11:57:32|13.5853
11:57:34|13.5853
11:57:35|13.5853
11:57:36|13.5911
11:57:37|13.5911
11:57:38|13.5911
11:57:39|13.5856
11:57:40|13.5856
11:57:41|13.5856
11:57:41|13.5856
11:57:42|13.5832
11:57:44|13.5832
11:57:45|13.5832
11:57:46|13.5832
11:57:46|13.5832
11:57:48|13.5832
11:57:49|13.5832
11:57:50|13.5832
11:57:51|13.5832
11:57:52|13.5856
11:57:53|13.5856
11:57:54|13.5863
11:57:55|13.5908
11:57:56|13.5904
11:57:57|13.5904
11:57:58|13.5904
11:57:59|13.5904
11:58:00|13.5904
11:58:01|13.5904
11:58:02|13.5904
11:58:03|13.5904
11:58:04|13.5904
11:58:05|13.5914
11:58:06|13.5914
11:58:07|13.592
11:58:09|13.5929
11:58:10|13.5929
11:58:11|13.5929
11:58:13|13.5963
11:58:14|13.5963
11:58:15|13.5963
11:58:16|13.6012
11:58:18|13.6012
11:58:18|13.6012
11:58:19|13.6012
11:58:20|13.6012
11:58:21|13.6012
11:58:22|13.6012
11:58:23|13.6012
11:58:24|13.588
11:58:25|13.588
11:58:26|13.577
11:58:27|13.572
11:58:28|13.572
11:58:29|13.5652
11:58:30|13.5555
11:58:31|13.5422
11:58:32|13.5422
11:58:33|13.5458
11:58:34|13.5458
11:58:35|13.5458
11:58:36|13.5557
11:58:38|13.5579
11:58:39|13.5579
11:58:40|13.5579
11:58:41|13.5609
11:58:41|13.5609
11:58:43|13.5609
11:58:44|13.5609
11:58:45|13.5628
11:58:46|13.5726
11:58:47|13.5726
11:58:48|13.5706
11:58:48|13.5649
11:58:50|13.5649
11:58:50|13.5649
11:58:52|13.5614
11:58:53|13.5599
11:58:54|13.5599
11:58:55|13.5599
11:58:56|13.5599
11:58:57|13.5599
11:58:58|13.5628
11:58:58|13.5637
11:59:00|13.5637
11:59:01|13.5649
11:59:02|13.5649
11:59:03|13.5649
11:59:04|13.5649
11:59:05|13.569
11:59:06|13.569
11:59:07|13.569
11:59:08|13.5695
11:59:10|13.5695
11:59:11|13.5695
11:59:11|13.57
11:59:14|13.57
11:59:15|13.57
11:59:17|13.57
11:59:17|13.5668
11:59:19|13.5728
11:59:20|13.5768
11:59:21|13.5768
11:59:22|13.5812
11:59:23|13.5859
11:59:24|13.5904
11:59:25|13.5904
11:59:26|13.5874
11:59:27|13.5874
11:59:29|13.5816
11:59:29|13.5816
11:59:30|13.5816
11:59:31|13.5816
11:59:32|13.5816
11:59:33|13.5812
11:59:35|13.5812
11:59:36|13.5812
11:59:37|13.5641
11:59:38|13.5641
11:59:39|13.5641
11:59:40|13.5662
11:59:41|13.5662
11:59:42|13.574
11:59:43|13.574
11:59:44|13.5722
11:59:45|13.5722
11:59:46|13.5722
11:59:47|13.5722
11:59:48|13.5676
11:59:49|13.5676
11:59:50|13.5676
11:59:51|13.5712
11:59:52|13.5712
11:59:53|13.5712
11:59:54|13.5712
11:59:55|13.5766
11:59:56|13.5766
11:59:57|13.5734
11:59:58|13.5711
11:59:59|13.5801
12:00:00|13.5816
12:00:01|13.5816
12:00:02|13.5816
12:00:03|13.5815
12:00:04|13.5769
12:00:05|13.5711
12:00:06|13.5711
12:00:07|13.5629
12:00:08|13.567
12:00:09|13.5706
12:00:11|13.5722
12:00:13|13.5722
12:00:14|13.5721
12:00:15|13.5711
12:00:16|13.5641
12:00:17|13.5545
12:00:18|13.5545
12:00:20|13.5499
12:00:21|13.5499
12:00:22|13.5499
12:00:23|13.5499
12:00:23|13.5354
12:00:24|13.5338
12:00:25|13.5352
12:00:26|13.5319
12:00:28|13.5272
12:00:29|13.5131
12:00:29|13.5207
12:00:31|13.5341
12:00:32|13.5358
12:00:32|13.5564
12:00:33|13.5625
12:00:35|13.553
12:00:35|13.5342
12:00:36|13.5342
12:00:37|13.5299
12:00:38|13.5306
12:00:40|13.5306
12:00:41|13.528
12:00:42|13.527
12:00:42|13.527
12:00:43|13.5347
12:00:45|13.5372
12:00:45|13.5445
12:00:47|13.55
12:00:48|13.5496
12:00:49|13.5496
12:00:49|13.5478
12:00:51|13.5478
12:00:51|13.5478
12:00:52|13.5403
12:00:53|13.5403
12:00:55|13.5418
12:00:55|13.5487
12:00:56|13.5487
12:00:57|13.5544
12:00:58|13.5544
12:01:00|13.5556
12:01:00|13.56
12:01:02|13.56
12:01:02|13.56
12:01:04|13.5626
12:01:05|13.5626
12:01:06|13.5626
12:01:07|13.5556
12:01:08|13.5556
12:01:09|13.5402
12:01:10|13.5403
12:01:12|13.5376
12:01:13|13.5376
12:01:14|13.5362
12:01:16|13.5399
12:01:17|13.5399
12:01:18|13.5399
12:01:18|13.5362
12:01:20|13.5361
12:01:21|13.5361
12:01:22|13.5361
12:01:22|13.5361
12:01:23|13.5436
12:01:25|13.5436
12:01:26|13.5436
12:01:26|13.5436
12:01:27|13.5436
12:01:28|13.5436
12:01:29|13.5453
12:01:30|13.5431
12:01:31|13.5431
12:01:33|13.5431
12:01:33|13.5398
12:01:34|13.5398
12:01:36|13.5398
12:01:37|13.5398
12:01:38|13.5434
12:01:38|13.5379
12:01:39|13.5389
12:01:41|13.5389
12:01:41|13.5389
12:01:42|13.5389
12:01:43|13.5351
12:01:44|13.5345
12:01:46|13.5345
12:01:46|13.5345
12:01:47|13.53
12:01:49|13.5277
12:01:50|13.5277
12:01:50|13.522
12:01:52|13.5179
12:01:52|13.5153
12:01:53|13.5153
12:01:54|13.5153
12:01:55|13.5218
12:01:56|13.5215
12:01:58|13.5201
12:01:58|13.5245
12:02:00|13.5245
12:02:00|13.5203
12:02:02|13.5274
12:02:02|13.5274
12:02:03|13.53
12:02:04|13.5331
12:02:05|13.5289
12:02:07|13.5251
12:02:07|13.5252
12:02:08|13.5268
12:02:09|13.5294
12:02:10|13.5361
12:02:12|13.5446
12:02:14|13.5399
12:02:14|13.5399
12:02:16|13.5408
12:02:17|13.5374
12:02:18|13.5374
12:02:19|13.5436
12:02:20|13.5441
12:02:21|13.5441
12:02:22|13.55
12:02:23|13.55
12:02:24|13.5522
12:02:26|13.5449
12:02:27|13.5349
12:02:28|13.5278
12:02:29|13.5278
12:02:30|13.5329
12:02:31|13.5363
12:02:33|13.5363
12:02:33|13.5342
12:02:35|13.5342
12:02:36|13.5342
12:02:37|13.5203
12:02:38|13.5158
12:02:39|13.5113
12:02:40|13.5114
12:02:41|13.5114
12:02:42|13.5148
12:02:43|13.5138
12:02:44|13.5075
12:02:45|13.5075
12:02:46|13.5075
12:02:47|13.5
12:02:48|13.4941
12:02:50|13.5
12:02:50|13.5028
12:02:51|13.5072
12:02:52|13.513
12:02:53|13.519
12:02:54|13.521
12:02:56|13.521
12:02:57|13.5152
12:02:58|13.5171
12:02:59|13.5169
12:02:59|13.5155
12:03:00|13.5155
12:03:02|13.5155
12:03:02|13.5197
12:03:04|13.521
12:03:05|13.5154
12:03:05|13.5116
12:03:07|13.5168
12:03:07|13.5118
12:03:08|13.5118
12:03:09|13.521
12:03:11|13.521
12:03:12|13.5225
12:03:14|13.5225
12:03:15|13.5225
12:03:16|13.5425
12:03:16|13.5397
12:03:18|13.5397
12:03:20|13.5397
12:03:22|13.5395
12:03:22|13.5395
12:03:23|13.5395
12:03:24|13.5435
12:03:26|13.5405
12:03:27|13.5405
12:03:28|13.5405
12:03:29|13.5405
12:03:30|13.5362
12:03:31|13.5362
12:03:32|13.5362
12:03:33|13.5362
12:03:34|13.5243
12:03:35|13.5243
12:03:36|13.5252
12:03:37|13.5252
12:03:38|13.5252
12:03:38|13.515
12:03:40|13.5197
12:03:41|13.5197
12:03:42|13.5197
12:03:43|13.5215
12:03:44|13.5215
12:03:45|13.5118
12:03:46|13.51
12:03:47|13.51
12:03:48|13.51
12:03:49|13.5025
12:03:50|13.501
12:03:51|13.4801
12:03:52|13.4801
12:03:54|13.4839
12:03:54|13.4839
12:03:56|13.48
12:03:56|13.475
12:03:58|13.4789
12:03:58|13.4839
12:03:59|13.4796
12:04:01|13.4736
12:04:02|13.4807
12:04:02|13.4807
12:04:04|13.4808
12:04:05|13.4808
12:04:05|13.4808
12:04:06|13.4838
12:04:07|13.4851
12:04:08|13.4851
12:04:09|13.4851
12:04:11|13.4851
12:04:11|13.4788
12:04:12|13.4766
12:04:14|13.4754
12:04:15|13.4669
12:04:16|13.456
12:04:17|13.4558
12:04:18|13.4524
12:04:19|13.4457
12:04:21|13.432
12:04:22|13.4365
12:04:23|13.4337
12:04:24|13.4441
12:04:25|13.4558
12:04:26|13.4576
12:04:27|13.4523
12:04:28|13.4589
12:04:30|13.4616
12:04:31|13.4616
12:04:32|13.4515
12:04:33|13.4515
12:04:34|13.4527
12:04:35|13.4527
12:04:36|13.4594
12:04:36|13.4592
12:04:37|13.4592
12:04:39|13.4706
12:04:40|13.4745
12:04:41|13.4651
12:04:41|13.4651
12:04:43|13.4671
12:04:44|13.4671
12:04:45|13.4668
12:04:46|13.4746
12:04:47|13.4847
12:04:47|13.4854
12:04:49|13.4854
12:04:50|13.4854
12:04:51|13.4866
12:04:52|13.4876
12:04:53|13.4876
12:04:54|13.4856
12:04:55|13.4886
12:04:56|13.4825
12:04:57|13.4825
12:04:58|13.4919
12:04:59|13.4919
12:05:00|13.4919
12:05:01|13.5
12:05:02|13.4932
12:05:03|13.4932
12:05:04|13.4932
12:05:05|13.4916
12:05:05|13.4866
12:05:06|13.4866
12:05:08|13.4877
12:05:09|13.4877
12:05:10|13.4825
12:05:10|13.4758
12:05:12|13.4758
12:05:13|13.4702
12:05:14|13.4658
12:05:16|13.4547
12:05:17|13.4517
12:05:19|13.4545
12:05:19|13.4545
12:05:20|13.4547
12:05:21|13.4579
12:05:22|13.4564
12:05:23|13.4564
12:05:25|13.4721
12:05:27|13.4651
12:05:27|13.4651
12:05:28|13.4651
12:05:29|13.466
12:05:30|13.4678
12:05:31|13.4677
12:05:32|13.4677
12:05:33|13.4679
12:05:34|13.4679
12:05:36|13.4683
12:05:36|13.4683
12:05:37|13.4683
12:05:39|13.469
12:05:39|13.4679
12:05:41|13.4677
12:05:42|13.4679
12:05:43|13.4679
12:05:44|13.4679
12:05:45|13.4661
12:05:46|13.4765
12:05:47|13.4765
12:05:48|13.4746
12:05:49|13.4746
12:05:50|13.484
12:05:51|13.4839
12:05:52|13.4854
12:05:53|13.4854
12:05:53|13.4854
12:05:54|13.4884
12:05:56|13.4884
12:05:57|13.4884
12:05:58|13.4939
12:05:59|13.5045
12:06:00|13.5045
12:06:01|13.5035
12:06:02|13.5005
12:06:03|13.4967
12:06:04|13.4942
12:06:05|13.4918
12:06:06|13.4969
12:06:07|13.4969
12:06:08|13.492
12:06:09|13.492
12:06:10|13.492
12:06:11|13.4862
12:06:11|13.4862
12:06:13|13.4845
12:06:14|13.4845
12:06:14|13.4918
12:06:16|13.4843
12:06:18|13.4807
12:06:19|13.489
12:06:20|13.489
12:06:21|13.489
12:06:22|13.484
12:06:23|13.484
12:06:25|13.484
12:06:26|13.4787
12:06:26|13.4726
12:06:28|13.4726
12:06:28|13.4726
12:06:29|13.4726
12:06:30|13.4726
12:06:32|13.4726
12:06:33|13.4726
12:06:34|13.4726
12:06:34|13.4726
12:06:36|13.4726
12:06:37|13.4726
12:06:38|13.4787
12:06:39|13.4755
12:06:40|13.4755
12:06:41|13.4755
12:06:42|13.48
12:06:43|13.481
12:06:44|13.481
12:06:45|13.4855
12:06:46|13.4845
12:06:47|13.4845
12:06:47|13.484
12:06:49|13.484
12:06:50|13.4889
12:06:50|13.4855
12:06:51|13.4855
12:06:52|13.4855
12:06:53|13.4892
12:06:54|13.485
12:06:56|13.4855
12:06:56|13.4834
12:06:58|13.4834
12:06:59|13.48
12:07:00|13.48
12:07:00|13.4919
12:07:02|13.4919
12:07:03|13.4908
12:07:04|13.4908
12:07:05|13.4908
12:07:05|13.4908
12:07:07|13.4818
12:07:07|13.4818
12:07:09|13.4818
12:07:10|13.4818
12:07:11|13.4818
12:07:12|13.4818
12:07:13|13.4818
12:07:13|13.4818
12:07:15|13.4818
12:07:16|13.4717
12:07:18|13.4783
12:07:18|13.4804
12:07:20|13.4757
12:07:21|13.4824
12:07:22|13.4796
12:07:22|13.4836
12:07:24|13.4836
12:07:26|13.484
12:07:26|13.4832
12:07:28|13.4843
12:07:29|13.4841
12:07:30|13.4842
12:07:31|13.4818
12:07:32|13.4818
12:07:33|13.4843
12:07:34|13.4817
12:07:35|13.4831
12:07:36|13.4831
12:07:37|13.4831
12:07:38|13.4723
12:07:39|13.4723
12:07:40|13.4723
12:07:41|13.4723
12:07:42|13.4723
12:07:43|13.4723
12:07:44|13.4723
12:07:45|13.4723
12:07:45|13.4659
12:07:47|13.4685
12:07:48|13.4685
12:07:49|13.4723
12:07:50|13.4723
12:07:51|13.4725
12:07:52|13.4725
12:07:54|13.4725
12:07:54|13.4703
12:07:55|13.4703
12:07:56|13.4703
12:07:57|13.4703
12:07:59|13.4703
12:07:59|13.4703
12:08:01|13.4725
12:08:02|13.4725
12:08:03|13.4725
12:08:04|13.4743
12:08:05|13.4743
12:08:06|13.4681
12:08:07|13.4659
12:08:08|13.4659
12:08:09|13.4683
12:08:10|13.4655
12:08:11|13.4695
12:08:12|13.4639
12:08:13|13.464
12:08:14|13.4605
12:08:15|13.4465
12:08:16|13.4404
12:08:17|13.42
12:08:19|13.3402
12:08:20|13.3285
12:08:21|13.3256
12:08:23|13.3392
12:08:23|13.3805
12:08:25|13.3888
12:08:27|13.3897
12:08:28|13.3837
12:08:30|13.3896
12:08:30|13.3896
12:08:32|13.3869
12:08:34|13.3717
12:08:34|13.3667
12:08:36|13.3717
12:08:37|13.3802
12:08:38|13.3802
12:08:39|13.3707
12:08:40|13.3667
12:08:42|13.3667
12:08:42|13.3546
12:08:43|13.3573
12:08:44|13.365
12:08:45|13.3739
12:08:47|13.3766
12:08:48|13.3766
12:08:48|13.3748
12:08:49|13.3748
12:08:52|13.365
12:08:53|13.365
12:08:53|13.3766
12:08:54|13.3766
12:08:55|13.3786
12:08:56|13.3805
12:08:58|13.3772
12:08:58|13.3772
12:08:59|13.3862
12:09:01|13.3801
12:09:03|13.3796
12:09:04|13.3636
12:09:05|13.3583
12:09:06|13.3543
12:09:06|13.3561
12:09:09|13.3548
12:09:09|13.3534
12:09:10|13.3547
12:09:11|13.3545
12:09:12|13.3545
12:09:13|13.3535
12:09:14|13.35
12:09:15|13.35
12:09:16|13.3401
12:09:17|13.3034
12:09:19|13.2824
12:09:20|13.275
12:09:21|13.2907
12:09:22|13.2892
12:09:23|13.3008
12:09:24|13.2991
12:09:26|13.2945
12:09:26|13.3026
12:09:27|13.2964
12:09:28|13.3088
12:09:29|13.3122
12:09:31|13.2594
12:09:32|13.2675
12:09:33|13.2658
12:09:34|13.2645
12:09:35|13.2729
12:09:36|13.2526
12:09:37|13.2511
12:09:39|13.2553
12:09:39|13.2553
12:09:40|13.2341
12:09:42|13.2107
12:09:43|13.2195
12:09:44|13.2256
12:09:45|13.2501
12:09:46|13.2553
12:09:47|13.2579
12:09:48|13.2541
12:09:49|13.2412
12:09:50|13.2448
12:09:51|13.2512
12:09:52|13.2481
12:09:54|13.25
12:09:54|13.2541
12:09:55|13.2682
12:09:56|13.259
12:09:57|13.259
12:09:58|13.2746
12:09:59|13.2755
12:10:00|13.2882
12:10:01|13.2882
12:10:02|13.2858
12:10:03|13.2993
12:10:04|13.2918
12:10:05|13.2992
12:10:06|13.2906
12:10:07|13.2945
12:10:08|13.2827
12:10:09|13.2868
12:10:10|13.2868
12:10:11|13.2709
12:10:12|13.2803
12:10:13|13.2713
12:10:14|13.2709
12:10:15|13.2778
12:10:16|13.2861
12:10:17|13.2814
12:10:18|13.2814
12:10:20|13.2795
12:10:22|13.29
12:10:22|13.2834
12:10:23|13.2834
12:10:24|13.2834
12:10:25|13.303
12:10:27|13.2994
12:10:28|13.302
12:10:29|13.2797
12:10:30|13.2793
12:10:31|13.2933
12:10:33|13.2919
12:10:33|13.2933
12:10:34|13.2867
12:10:36|13.2867
12:10:36|13.292
12:10:38|13.292
12:10:38|13.2983
12:10:40|13.2996
12:10:41|13.3064
12:10:42|13.3063
12:10:43|13.2757
12:10:44|13.2901
12:10:45|13.2878
12:10:46|13.2878
12:10:46|13.2907
12:10:48|13.2883
12:10:48|13.2902
12:10:50|13.2902
12:10:50|13.2948
12:10:51|13.3017
12:10:53|13.3016
12:10:54|13.2986
12:10:54|13.3037
12:10:56|13.3069
12:10:56|13.3175
12:10:58|13.3175
12:10:59|13.317
12:10:59|13.2979
12:11:01|13.2923
12:11:02|13.2983
12:11:02|13.3044
12:11:04|13.3044
12:11:04|13.2938
12:11:06|13.3069
12:11:06|13.3066
12:11:08|13.3066
12:11:09|13.3066
12:11:10|13.3174
12:11:11|13.3172
12:11:12|13.3172
12:11:13|13.3172
12:11:14|13.3172
12:11:15|13.3172
12:11:16|13.3131
12:11:17|13.2973
12:11:18|13.2973
12:11:19|13.2973
12:11:20|13.2973
12:11:22|13.299
12:11:23|13.2806
12:11:24|13.261
12:11:26|13.261
12:11:26|13.261
12:11:28|13.2594
12:11:30|13.2701
12:11:31|13.2732
12:11:32|13.2805
12:11:33|13.2725
12:11:34|13.2699
12:11:35|13.2857
12:11:36|13.2814
12:11:38|13.2999
12:11:39|13.2989
12:11:40|13.297
12:11:40|13.2979
12:11:42|13.2979
12:11:43|13.2892
12:11:44|13.2951
12:11:45|13.3013
12:11:46|13.2979
12:11:47|13.3052
12:11:48|13.3069
12:11:49|13.3117
12:11:50|13.3199
12:11:51|13.32
12:11:53|13.32
12:11:53|13.3105
12:11:54|13.3161
12:11:55|13.3144
12:11:56|13.3144
12:11:58|13.3137
12:11:59|13.3137
12:12:00|13.3137
12:12:01|13.3232
12:12:02|13.327
12:12:03|13.3137
12:12:04|13.3137
12:12:05|13.3178
12:12:05|13.3232
12:12:07|13.3243
12:12:08|13.3156
12:12:09|13.3156
12:12:10|13.3227
12:12:11|13.3243
12:12:12|13.3269
12:12:13|13.3236
12:12:14|13.3305
12:12:15|13.3155
12:12:16|13.3175
12:12:17|13.3274
12:12:18|13.3274
12:12:19|13.3274
12:12:20|13.3173
12:12:21|13.3231
12:12:23|13.3272
12:12:25|13.3365
12:12:26|13.3392
12:12:26|13.3289
12:12:28|13.3289
12:12:29|13.3289
12:12:30|13.3352
12:12:32|13.3352
12:12:32|13.3352
12:12:33|13.3352
12:12:34|13.3375
12:12:35|13.3375
12:12:36|13.3338
12:12:37|13.3321
12:12:38|13.3227
12:12:39|13.3352
12:12:41|13.3339
12:12:41|13.3076
12:12:42|13.3274
12:12:44|13.3309
12:12:45|13.3309
12:12:46|13.3312
12:12:46|13.3271
12:12:47|13.3255
12:12:49|13.325
12:12:49|13.3207
12:12:51|13.32
12:12:52|13.32
12:12:53|13.3226
12:12:54|13.3147
12:12:54|13.3281
12:12:55|13.3248
12:12:57|13.3222
12:12:57|13.3222
12:12:58|13.3064
12:13:00|13.3072
12:13:00|13.3072
12:13:01|13.3189
12:13:03|13.3123
12:13:04|13.3212
12:13:04|13.3252
12:13:05|13.3046
12:13:06|13.2999
12:13:07|13.3016
12:13:08|13.3016
12:13:10|13.309
12:13:10|13.309
12:13:11|13.3056
12:13:12|13.3056
12:13:13|13.3157
12:13:14|13.3157
12:13:15|13.3157
12:13:16|13.3157
12:13:17|13.3157
12:13:18|13.3048
12:13:20|13.3048
12:13:20|13.3034
12:13:22|13.3033
12:13:24|13.3033
12:13:25|13.3033
12:13:26|13.3033
12:13:28|13.3088
12:13:29|13.3088
12:13:31|13.3116
12:13:32|13.3116
12:13:33|13.3107
12:13:34|13.3033
12:13:35|13.3053
12:13:35|13.2969
12:13:37|13.2912
12:13:37|13.2904
12:13:38|13.2904
12:13:39|13.2828
12:13:41|13.2828
12:13:42|13.2828
12:13:43|13.2718
12:13:44|13.2557
12:13:45|13.2593
12:13:46|13.2659
12:13:47|13.2514
12:13:48|13.2661
12:13:49|13.2685
12:13:50|13.2739
12:13:51|13.2751
12:13:52|13.2801
12:13:53|13.2801
12:13:54|13.2764
12:13:55|13.276
12:13:56|13.278
12:13:57|13.2675
12:13:58|13.2659
12:13:59|13.2718
12:14:00|13.27
12:14:02|13.2737
12:14:03|13.2823
12:14:04|13.2827
12:14:04|13.2884
12:14:07|13.2857
12:14:07|13.2857
12:14:08|13.2794
12:14:09|13.2794
12:14:10|13.2671
12:14:11|13.2673
12:14:12|13.27
12:14:13|13.2681
12:14:14|13.265
12:14:15|13.265
12:14:16|13.2616
12:14:17|13.2564
12:14:18|13.2564
12:14:19|13.25
12:14:20|13.25
12:14:21|13.2336
12:14:22|13.2374
12:14:23|13.2317
12:14:25|13.2387
12:14:27|13.2382
12:14:28|13.256
12:14:29|13.2616
12:14:30|13.2586
12:14:30|13.2588
12:14:32|13.2588
12:14:34|13.2591
12:14:34|13.2598
12:14:35|13.26
12:14:37|13.2585
12:14:38|13.256
12:14:39|13.256
12:14:40|13.2587
12:14:41|13.2487
12:14:42|13.2566
12:14:44|13.2604
12:14:45|13.2604
12:14:45|13.2559
12:14:47|13.2559
12:14:47|13.2559
12:14:49|13.2744
12:14:50|13.256
12:14:51|13.256
12:14:52|13.2559
12:14:53|13.2577
12:14:54|13.2501
12:14:54|13.2501
12:14:56|13.2482
12:14:56|13.2559
12:14:58|13.2559
12:14:59|13.26
12:15:00|13.26
12:15:01|13.2661
12:15:02|13.2653
12:15:03|13.2679
12:15:04|13.2707
12:15:05|13.2752
12:15:06|13.2752
12:15:07|13.2673
12:15:08|13.2673
12:15:09|13.2673
12:15:10|13.2721
12:15:11|13.2433
12:15:12|13.2633
12:15:13|13.2624
12:15:14|13.2707
12:15:15|13.2713
12:15:16|13.2713
12:15:18|13.2656
12:15:18|13.2698
12:15:19|13.2655
12:15:20|13.27
12:15:21|13.2675
12:15:22|13.2757
12:15:23|13.2713
12:15:24|13.2713
12:15:25|13.2801
12:15:27|13.2814
12:15:27|13.2843
12:15:29|13.2843
12:15:30|13.282
12:15:32|13.2857
12:15:32|13.2901
12:15:33|13.2883
12:15:34|13.2883
12:15:35|13.2862
12:15:36|13.286
12:15:37|13.2989
12:15:38|13.2898
12:15:39|13.2898
12:15:40|13.3027
12:15:41|13.3027
12:15:42|13.3004
12:15:44|13.2947
12:15:45|13.3004
12:15:46|13.3004
12:15:47|13.2947
12:15:48|13.2947
12:15:49|13.2947
12:15:50|13.2979
12:15:51|13.2979
12:15:52|13.2948
12:15:53|13.2929
12:15:54|13.2929
12:15:55|13.282
12:15:56|13.2893
12:15:58|13.2893
12:15:59|13.2893
12:16:00|13.2848
12:16:01|13.2848
12:16:02|13.2803
12:16:03|13.2948
12:16:04|13.2948
12:16:05|13.2948
12:16:06|13.2948
12:16:06|13.2948
12:16:08|13.2821
12:16:09|13.2821
12:16:10|13.2821
12:16:11|13.2844
12:16:12|13.2761
12:16:13|13.2761
12:16:14|13.2787
12:16:15|13.2761
12:16:16|13.2826
12:16:17|13.2826
12:16:18|13.2899
12:16:18|13.2963
12:16:20|13.3004
12:16:21|13.2991
12:16:22|13.2991
12:16:23|13.3024
12:16:24|13.3076
12:16:24|13.3164
12:16:26|13.3175
12:16:28|13.3145
12:16:29|13.3185
12:16:30|13.3185
12:16:32|13.3164
12:16:34|13.3137
12:16:34|13.3175
12:16:35|13.3185
12:16:36|13.32
12:16:37|13.33
12:16:38|13.3351
12:16:39|13.3351
12:16:40|13.3291
12:16:41|13.3302
12:16:42|13.3213
12:16:43|13.3238
12:16:44|13.3238
12:16:45|13.3127
12:16:46|13.3252
12:16:47|13.3244
12:16:48|13.3244
12:16:49|13.3239
12:16:50|13.3137
12:16:51|13.3231
12:16:52|13.3231
12:16:53|13.3231
12:16:54|13.3222
12:16:55|13.3222
12:16:56|13.3217
12:16:57|13.3193
12:16:58|13.323
12:16:59|13.3224
12:17:00|13.3193
12:17:01|13.3193
12:17:02|13.3193
12:17:03|13.3193
12:17:04|13.3193
12:17:05|13.3191
12:17:06|13.3193
12:17:07|13.3193
12:17:08|13.3136
12:17:09|13.3136
12:17:10|13.3208
12:17:11|13.3208
12:17:12|13.3208
12:17:13|13.3162
12:17:14|13.3162
12:17:15|13.322
12:17:16|13.3208
12:17:17|13.3208
12:17:18|13.3208
12:17:19|13.3137
12:17:20|13.3137
12:17:21|13.319
12:17:22|13.319
12:17:23|13.3155
12:17:24|13.3155
12:17:25|13.322
12:17:26|13.322
12:17:27|13.3261
12:17:28|13.3261
12:17:30|13.3321
12:17:31|13.3313
12:17:32|13.33
12:17:33|13.33
12:17:35|13.339
12:17:35|13.332
12:17:36|13.332
12:17:37|13.332
12:17:38|13.3318
12:17:39|13.338
12:17:40|13.34
12:17:42|13.34
12:17:43|13.342
12:17:45|13.3496
12:17:45|13.3496
12:17:47|13.3557
12:17:48|13.3606
12:17:49|13.3339
12:17:50|13.3454
12:17:51|13.3454
12:17:52|13.3454
12:17:53|13.3454
12:17:54|13.3572
12:17:55|13.3572
12:17:56|13.36
12:17:57|13.3528
12:17:58|13.3528
12:17:59|13.36
12:18:00|13.3395
12:18:01|13.3444
12:18:02|13.3491
12:18:03|13.3425
12:18:04|13.3425
12:18:05|13.3458
12:18:06|13.3458
12:18:07|13.3518
12:18:08|13.3518
12:18:08|13.3489
12:18:10|13.3491
12:18:11|13.3593
12:18:12|13.3593
12:18:13|13.3544
12:18:14|13.3605
12:18:15|13.3605
12:18:17|13.3491
12:18:17|13.3491
12:18:18|13.35
12:18:19|13.35
12:18:20|13.3537
12:18:21|13.3537
12:18:22|13.3537
12:18:23|13.3337
12:18:24|13.3258
12:18:25|13.3269
12:18:26|13.3238
12:18:28|13.3238
12:18:30|13.3236
12:18:31|13.3236
12:18:33|13.3228
12:18:34|13.3289
12:18:35|13.3237
12:18:36|13.3237
12:18:37|13.3237
12:18:38|13.3237
12:18:39|13.3239
12:18:40|13.3183
12:18:41|13.3242
12:18:43|13.3177
12:18:44|13.3113
12:18:45|13.3177
12:18:45|13.3177
12:18:47|13.3177
12:18:48|13.3177
12:18:48|13.3177
12:18:49|13.3177
12:18:51|13.3186
12:18:52|13.3186
12:18:52|13.3186
12:18:54|13.3177
12:18:54|13.3177
12:18:56|13.3177
12:18:56|13.3177
12:18:57|13.3177
12:18:58|13.3177
12:18:59|13.3177
12:19:01|13.3177
12:19:01|13.3153
12:19:03|13.3153
12:19:04|13.3153
12:19:04|13.3188
12:19:05|13.3188
12:19:07|13.335
12:19:08|13.3345
12:19:09|13.3345
12:19:10|13.3345
12:19:12|13.3351
12:19:12|13.3351
12:19:13|13.336
12:19:15|13.3307
12:19:15|13.3307
12:19:16|13.3396
12:19:17|13.3396
12:19:18|13.3396
12:19:20|13.3595
12:19:20|13.3595
12:19:22|13.3588
12:19:22|13.3614
12:19:23|13.3614
12:19:24|13.3652
12:19:25|13.3652
12:19:27|13.3616
12:19:27|13.3588
12:19:28|13.3588
12:19:29|13.3556
12:19:31|13.3585
12:19:33|13.3668
12:19:33|13.3684
12:19:35|13.3596
12:19:36|13.3677
12:19:37|13.3681
12:19:38|13.3642
12:19:39|13.3668
12:19:40|13.3678
12:19:41|13.3668
12:19:42|13.3712
12:19:43|13.3757
12:19:44|13.3779
12:19:45|13.3779
12:19:46|13.378
12:19:47|13.3745
12:19:48|13.3745
12:19:49|13.3745
12:19:50|13.3718
12:19:51|13.3745
12:19:52|13.3745
12:19:53|13.3798
12:19:54|13.3798
12:19:55|13.3798
12:19:57|13.3779
12:19:58|13.3779
12:19:58|13.3794
12:19:59|13.3794
12:20:00|13.3794
12:20:01|13.3794
12:20:02|13.3795
12:20:03|13.3858
12:20:05|13.3858
12:20:06|13.3858
12:20:06|13.3876
12:20:08|13.3825
12:20:09|13.3829
12:20:10|13.3832
12:20:10|13.3852
12:20:11|13.3852
12:20:12|13.3852
12:20:13|13.3792
12:20:14|13.378
12:20:15|13.378
12:20:17|13.3702
12:20:18|13.3672
12:20:19|13.3645
12:20:20|13.3645
12:20:21|13.3596
12:20:21|13.356
12:20:22|13.3563
12:20:23|13.3515
12:20:24|13.3498
12:20:26|13.3545
12:20:27|13.3496
12:20:28|13.3515
12:20:29|13.3515
12:20:31|13.3586
12:20:32|13.3585
12:20:33|13.3559
12:20:34|13.3618
12:20:35|13.3645
12:20:36|13.3645
12:20:38|13.37
12:20:39|13.365
12:20:39|13.365
12:20:40|13.365
12:20:43|13.365
12:20:44|13.365
12:20:46|13.37
12:20:46|13.37
12:20:47|13.3725
12:20:48|13.3725
12:20:49|13.3636
12:20:50|13.3651
12:20:51|13.353
12:20:52|13.353
12:20:53|13.353
12:20:54|13.3617
12:20:55|13.3599
12:20:56|13.3622
12:20:57|13.3622
12:20:58|13.3622
12:20:59|13.3622
12:21:00|13.3622
12:21:01|13.3564
12:21:02|13.3554
12:21:03|13.353
12:21:04|13.353
12:21:05|13.3476
12:21:06|13.3444
12:21:07|13.3513
12:21:08|13.3487
12:21:09|13.3457
12:21:10|13.3472
12:21:11|13.3634
12:21:12|13.3606
12:21:13|13.3606
12:21:14|13.3564
12:21:15|13.3564
12:21:16|13.3564
12:21:17|13.3552
12:21:18|13.3544
12:21:19|13.3544
12:21:20|13.3544
12:21:21|13.3544
12:21:22|13.3547
12:21:23|13.3547
12:21:24|13.3546
12:21:25|13.359
12:21:26|13.359
12:21:27|13.3546
12:21:28|13.3546
12:21:29|13.3469
12:21:31|13.3443
12:21:33|13.3478
12:21:33|13.337
12:21:34|13.337
12:21:36|13.3337
12:21:37|13.3286
12:21:38|13.3286
12:21:39|13.3226
12:21:40|13.3217
12:21:42|13.3257
12:21:42|13.3325
12:21:43|13.3312
12:21:44|13.3312
12:21:45|13.3312
12:21:46|13.3308
12:21:47|13.3308
12:21:48|13.3257
12:21:49|13.3257
12:21:50|13.338
12:21:51|13.3377
12:21:52|13.35
12:21:53|13.3528
12:21:54|13.3528
12:21:55|13.3519
12:21:56|13.3519
12:21:57|13.3524
12:21:58|13.3524
12:21:59|13.3384
12:22:00|13.3384
12:22:01|13.3324
12:22:02|13.3324
12:22:03|13.3402
12:22:04|13.3402
12:22:06|13.3402
12:22:07|13.3421
12:22:08|13.3421
12:22:09|13.3421
12:22:10|13.3514
12:22:11|13.3514
12:22:12|13.3514
12:22:12|13.3514
12:22:14|13.3514
12:22:15|13.3514
12:22:16|13.3514
12:22:17|13.3503
12:22:18|13.3503
12:22:19|13.36
12:22:20|13.36
12:22:21|13.36
12:22:22|13.36
12:22:23|13.3531
12:22:24|13.3531
12:22:25|13.3531
12:22:26|13.3531
12:22:27|13.3531
12:22:28|13.3531
12:22:29|13.3531
12:22:30|13.3657
12:22:31|13.3657
12:22:33|13.3632
12:22:33|13.3634
12:22:35|13.3634
12:22:37|13.3634
12:22:37|13.3634
12:22:39|13.3634
12:22:41|13.3583
12:22:41|13.3637
12:22:42|13.3639
12:22:43|13.3588
12:22:45|13.3588
12:22:46|13.3588
12:22:47|13.3588
12:22:49|13.3654
12:22:49|13.3664
12:22:50|13.3678
12:22:51|13.3678
12:22:52|13.3765
12:22:54|13.3728
12:22:54|13.3733
12:22:56|13.3812
12:22:56|13.3812
12:22:57|13.3793
12:22:58|13.3794
12:22:59|13.3804
12:23:00|13.3804
12:23:01|13.3804
12:23:03|13.3886
12:23:03|13.3805
12:23:04|13.3805
12:23:05|13.3805
12:23:07|13.3805
12:23:07|13.3805
12:23:09|13.3805
12:23:10|13.3851
12:23:10|13.3851
12:23:11|13.3851
12:23:13|13.374
12:23:13|13.3796
12:23:15|13.3733
12:23:16|13.3784
12:23:17|13.3784
12:23:18|13.3784
12:23:19|13.3805
12:23:20|13.3754
12:23:20|13.3806
12:23:21|13.3776
12:23:22|13.3776
12:23:23|13.3776
12:23:24|13.3776
12:23:25|13.3776
12:23:26|13.3776
12:23:28|13.3781
12:23:29|13.3781
12:23:29|13.3781
12:23:31|13.3781
12:23:32|13.3777
12:23:33|13.3765
12:23:34|13.3765
12:23:35|13.3765
12:23:36|13.3765
12:23:37|13.3765
12:23:39|13.3765
12:23:40|13.3804
12:23:41|13.3804
12:23:42|13.3805
12:23:42|13.3805
12:23:44|13.3805
12:23:45|13.3787
12:23:46|13.384
12:23:47|13.384
12:23:48|13.384
12:23:49|13.384
12:23:50|13.3851
12:23:51|13.3851
12:23:52|13.3851
12:23:53|13.3972
12:23:54|13.3929
12:23:56|13.3929
12:23:56|13.3833
12:23:57|13.3859
12:23:59|13.3859
12:24:00|13.3859
12:24:01|13.3859
12:24:02|13.3859
12:24:03|13.3852
12:24:04|13.3793
12:24:04|13.3793
12:24:06|13.3738
12:24:06|13.3738
12:24:08|13.3738
12:24:09|13.3785
12:24:09|13.3785
12:24:11|13.3785
12:24:12|13.3785
12:24:12|13.3785
12:24:14|13.3785
12:24:15|13.3801
12:24:16|13.3801
12:24:17|13.3789
12:24:18|13.3801
12:24:19|13.3801
12:24:20|13.3801
12:24:21|13.3877
12:24:22|13.3877
12:24:23|13.3877
12:24:25|13.3867
12:24:26|13.3855
12:24:27|13.3855
12:24:28|13.3832
12:24:28|13.3828
12:24:30|13.3728
12:24:30|13.3728
12:24:31|13.3739
12:24:33|13.3739
12:24:34|13.3739
12:24:36|13.3739
12:24:37|13.3773
12:24:38|13.3773
12:24:39|13.3773
12:24:40|13.3773
12:24:41|13.3773
12:24:42|13.3722
12:24:44|13.3722
12:24:44|13.3722
12:24:45|13.3722
12:24:47|13.3722
12:24:48|13.37
12:24:48|13.37
12:24:49|13.37
12:24:51|13.3637
12:24:52|13.3547
12:24:52|13.3547
12:24:54|13.3547
12:24:55|13.3547
12:24:56|13.3547
12:24:57|13.3547
12:24:57|13.3606
12:24:59|13.3606
12:24:59|13.3606
12:25:01|13.3606
12:25:02|13.3606
12:25:03|13.3606
12:25:04|13.3606
12:25:05|13.3606
12:25:06|13.3606
12:25:07|13.3606
12:25:08|13.3538
12:25:09|13.3538
12:25:10|13.3538
12:25:11|13.3538
12:25:12|13.3503
12:25:13|13.3503
12:25:14|13.3504
12:25:15|13.3504
12:25:16|13.3504
12:25:17|13.3504
12:25:18|13.3504
12:25:19|13.3504
12:25:20|13.3541
12:25:21|13.3541
12:25:22|13.354
12:25:23|13.354
12:25:24|13.3459
12:25:25|13.3423
12:25:27|13.3339
12:25:28|13.3324
12:25:29|13.3335
12:25:30|13.3335
12:25:31|13.3335
12:25:31|13.3335
12:25:32|13.3428
12:25:33|13.3428
12:25:35|13.3278
12:25:36|13.3278
12:25:37|13.32
12:25:38|13.3232
12:25:39|13.3201
12:25:41|13.3201
12:25:42|13.3201
12:25:43|13.3201
12:25:44|13.3201
12:25:45|13.3218
12:25:46|13.3206
12:25:47|13.3128
12:25:48|13.318
12:25:49|13.3178
12:25:50|13.3178
12:25:51|13.3178
12:25:52|13.3178
12:25:53|13.3183
12:25:53|13.3183
12:25:55|13.3183
12:25:55|13.3183
12:25:56|13.325
12:25:58|13.3232
12:25:59|13.3232
12:26:00|13.3232
12:26:01|13.33
12:26:02|13.33
12:26:03|13.3202
12:26:04|13.3202
12:26:05|13.3202
12:26:06|13.3202
12:26:07|13.3292
12:26:07|13.3244
12:26:09|13.3244
12:26:10|13.3112
12:26:11|13.3112
12:26:12|13.304
12:26:13|13.304
12:26:14|13.299
12:26:15|13.299
12:26:16|13.2986
12:26:17|13.2986
12:26:18|13.2968
12:26:19|13.2968
12:26:20|13.2901
12:26:21|13.2899
12:26:22|13.2854
12:26:23|13.2854
12:26:24|13.2809
12:26:25|13.2767
12:26:26|13.282
12:26:27|13.2672
12:26:28|13.2796
12:26:29|13.2796
12:26:30|13.2718
12:26:31|13.2718
12:26:32|13.2635
12:26:33|13.2597
12:26:35|13.2558
12:26:36|13.2558
12:26:38|13.2448
12:26:38|13.2381
12:26:40|13.2403
12:26:42|13.2537
12:26:42|13.2635
12:26:43|13.269
12:26:45|13.2738
12:26:46|13.2697
12:26:47|13.2712
12:26:48|13.2712
12:26:49|13.2712
12:26:50|13.2701
12:26:52|13.2767
12:26:53|13.2766
12:26:53|13.2775
12:26:54|13.286
12:26:55|13.286
12:26:57|13.3
12:26:58|13.3044
12:26:59|13.3058
12:27:00|13.3002
12:27:01|13.3002
12:27:02|13.3021
12:27:03|13.2871
12:27:04|13.2862
12:27:05|13.276
12:27:06|13.2724
12:27:08|13.2718
12:27:08|13.2752
12:27:10|13.2696
12:27:11|13.2757
12:27:11|13.2698
12:27:13|13.2698
12:27:14|13.2691
12:27:14|13.2674
12:27:15|13.2674
12:27:16|13.2752
12:27:18|13.2441
12:27:18|13.25
12:27:19|13.2455
12:27:21|13.25
12:27:22|13.2341
12:27:22|13.23
12:27:23|13.2241
12:27:25|13.2399
12:27:26|13.2455
12:27:26|13.2462
12:27:28|13.2462
12:27:28|13.2446
12:27:29|13.2438
12:27:31|13.2464
12:27:31|13.255
12:27:32|13.2564
12:27:33|13.2564
12:27:34|13.2721
12:27:36|13.2676
12:27:36|13.2789
12:27:38|13.2773
12:27:39|13.2755
12:27:40|13.2755
12:27:41|13.2718
12:27:42|13.2637
12:27:43|13.2637
12:27:44|13.2512
12:27:45|13.255
12:27:46|13.2591
12:27:48|13.2586
12:27:49|13.252
12:27:50|13.252
12:27:51|13.252
12:27:52|13.2726
12:27:53|13.2737
12:27:54|13.2712
12:27:55|13.2759
12:27:57|13.2765
12:27:58|13.2765
12:27:58|13.2758
12:28:00|13.2854
12:28:01|13.2843
12:28:02|13.2734
12:28:03|13.28
12:28:04|13.28
12:28:05|13.2859
12:28:05|13.2812
12:28:06|13.2787
12:28:07|13.2641
12:28:08|13.2656
12:28:09|13.2679
12:28:11|13.2706
12:28:12|13.2673
12:28:12|13.2705
12:28:13|13.2705
12:28:15|13.2722
12:28:15|13.2694
12:28:16|13.2694
12:28:18|13.2714
12:28:18|13.2714
12:28:20|13.2865
12:28:20|13.2861
12:28:22|13.2861
12:28:23|13.2861
12:28:24|13.29
12:28:24|13.29
12:28:25|13.29
12:28:26|13.2861
12:28:27|13.2861
12:28:29|13.2785
12:28:29|13.2777
12:28:30|13.2777
12:28:32|13.2874
12:28:33|13.2874
12:28:33|13.2856
12:28:34|13.2856
12:28:35|13.2856
12:28:37|13.2801
12:28:38|13.2865
12:28:40|13.2865
12:28:41|13.2777
12:28:42|13.2841
12:28:44|13.2841
12:28:45|13.2801
12:28:46|13.2744
12:28:47|13.2744
12:28:48|13.2744
12:28:49|13.2744
12:28:50|13.2744
12:28:51|13.2799
12:28:52|13.271
12:28:53|13.2723
12:28:54|13.2693
12:28:55|13.2679
12:28:56|13.2676
12:28:57|13.2676
12:28:58|13.2676
12:28:59|13.26
12:29:00|13.2535
12:29:01|13.2509
12:29:02|13.2496
12:29:03|13.2566
12:29:04|13.2592
12:29:05|13.2592
12:29:06|13.2593
12:29:07|13.2562
12:29:08|13.2466
12:29:09|13.2478
12:29:10|13.2329
12:29:11|13.233
12:29:12|13.2305
12:29:14|13.2539
12:29:14|13.2539
12:29:16|13.254
12:29:16|13.2556
12:29:17|13.255
12:29:19|13.2512
12:29:20|13.2512
12:29:20|13.2553
12:29:22|13.2553
12:29:22|13.2502
12:29:24|13.2562
12:29:24|13.2574
12:29:25|13.2574
12:29:26|13.2574
12:29:27|13.2521
12:29:28|13.2521
12:29:30|13.2521
12:29:31|13.2521
12:29:32|13.2521
12:29:32|13.2489
12:29:33|13.2459
12:29:34|13.2426
12:29:35|13.23
12:29:36|13.2313
12:29:37|13.2313
12:29:38|13.2313
12:29:39|13.2393
12:29:41|13.2435
12:29:43|13.2384
12:29:44|13.2384
12:29:45|13.2374
12:29:46|13.2332
12:29:47|13.2369
12:29:48|13.2369
12:29:49|13.2369
12:29:50|13.233
12:29:51|13.2311
12:29:52|13.2366
12:29:53|13.2279
12:29:55|13.2339
12:29:55|13.2295
12:29:57|13.2295
12:29:58|13.2295
12:29:58|13.2295
12:30:00|13.2295
12:30:01|13.232
12:30:02|13.2289
12:30:03|13.2287
12:30:04|13.2287
12:30:05|13.22
12:30:06|13.2184
12:30:07|13.2176
12:30:08|13.2181
12:30:09|13.2181
12:30:10|13.2179
12:30:11|13.2179
12:30:12|13.2158
12:30:13|13.2173
12:30:14|13.217
12:30:15|13.2144
12:30:16|13.2122
12:30:17|13.2122
12:30:18|13.2158
12:30:19|13.2114
12:30:20|13.2132
12:30:21|13.2108
12:30:22|13.2159
12:30:23|13.2159
12:30:24|13.2153
12:30:25|13.2
12:30:27|13.1937
12:30:28|13.1861
12:30:29|13.1854
12:30:30|13.2091
12:30:31|13.2127
12:30:32|13.2086
12:30:33|13.2108
12:30:34|13.2158
12:30:35|13.224
12:30:36|13.2234
12:30:37|13.2201
12:30:39|13.2499
12:30:40|13.2531
12:30:41|13.2485
12:30:41|13.2517
12:30:44|13.2508
12:30:44|13.2623
12:30:45|13.2565
12:30:46|13.2565
12:30:47|13.263
12:30:48|13.2693
12:30:49|13.2679
12:30:50|13.2679
12:30:51|13.2801
12:30:52|13.2773
12:30:53|13.2835
12:30:54|13.2802
12:30:55|13.2723
12:30:56|13.2723
12:30:57|13.2878
12:30:58|13.2787
12:30:59|13.2823
12:31:00|13.2819
12:31:01|13.2812
12:31:02|13.2745
12:31:03|13.2823
12:31:04|13.2841
12:31:05|13.2841
12:31:06|13.2841
12:31:07|13.2841
12:31:08|13.2898
12:31:09|13.2912
12:31:10|13.2959
12:31:11|13.2844
12:31:12|13.2844
12:31:13|13.2844
12:31:14|13.2844
12:31:15|13.3002
12:31:16|13.3011
12:31:17|13.2988
12:31:18|13.2965
12:31:19|13.2965
12:31:20|13.2965
12:31:21|13.3069
12:31:22|13.3134
12:31:23|13.3
12:31:24|13.3101
12:31:26|13.3101
12:31:27|13.3046
12:31:28|13.3046
12:31:29|13.3046
12:31:29|13.3132
12:31:31|13.3101
12:31:32|13.307
12:31:33|13.307
12:31:33|13.3102
12:31:35|13.3195
12:31:36|13.3117
12:31:37|13.3196
12:31:38|13.3196
12:31:39|13.3196
12:31:40|13.3246
12:31:42|13.3279
12:31:42|13.3259
12:31:44|13.3256
12:31:46|13.3303
12:31:47|13.3303
12:31:49|13.331
12:31:49|13.331
12:31:50|13.333
12:31:51|13.34
12:31:53|13.34
12:31:54|13.3359
12:31:55|13.3359
12:31:56|13.34
12:31:57|13.339
12:31:58|13.3372
12:31:59|13.3395
12:32:00|13.3395
12:32:01|13.3395
12:32:02|13.3395
12:32:03|13.3308
12:32:04|13.3229
12:32:05|13.3215
12:32:06|13.322
12:32:07|13.3203
12:32:08|13.3203
12:32:09|13.325
12:32:10|13.3203
12:32:11|13.3203
12:32:12|13.3176
12:32:13|13.3152
12:32:14|13.3078
12:32:15|13.3078
12:32:16|13.3078
12:32:17|13.3078
12:32:18|13.3078
12:32:19|13.3002
12:32:20|13.2959
12:32:21|13.2957
12:32:22|13.299
12:32:23|13.3035
12:32:24|13.3035
12:32:25|13.3035
12:32:26|13.3035
12:32:27|13.3035
12:32:28|13.3035
12:32:29|13.3078
12:32:30|13.3078
12:32:31|13.3076
12:32:32|13.3089
12:32:33|13.331
12:32:34|13.331
12:32:35|13.331
12:32:36|13.331
12:32:37|13.3308
12:32:38|13.3308
12:32:39|13.3332
12:32:40|13.3463
12:32:41|13.3493
12:32:43|13.3493
12:32:44|13.3493
12:32:45|13.3536
12:32:46|13.3536
12:32:47|13.3496
12:32:48|13.3496
12:32:50|13.3478
12:32:51|13.3389
12:32:52|13.3384
12:32:53|13.331
12:32:54|13.3311
12:32:55|13.3236
12:32:55|13.3236
12:32:57|13.3177
12:32:58|13.3177
12:32:59|13.3177
12:33:00|13.3204
12:33:01|13.3204
12:33:02|13.3163
12:33:04|13.3296
12:33:04|13.3296
12:33:05|13.3296
12:33:07|13.3254
12:33:08|13.3254
12:33:08|13.3254
12:33:10|13.3325
12:33:11|13.3325
12:33:12|13.3325
12:33:13|13.3325
12:33:14|13.3325
12:33:15|13.3325
12:33:16|13.3362
12:33:17|13.3398
12:33:18|13.3398
12:33:19|13.3398
12:33:20|13.3398
12:33:21|13.3391
12:33:22|13.34
12:33:24|13.34
12:33:24|13.34
12:33:26|13.348
12:33:27|13.348
12:33:28|13.348
12:33:29|13.348
12:33:30|13.349
12:33:31|13.349
12:33:32|13.3401
12:33:33|13.3486
12:33:34|13.3486
12:33:35|13.3453
12:33:37|13.3461
12:33:37|13.3444
12:33:38|13.3444
12:33:39|13.3379
12:33:40|13.3373
12:33:41|13.3373
12:33:43|13.3433
12:33:45|13.3459
12:33:46|13.3444
12:33:48|13.3448
12:33:49|13.3448
12:33:50|13.344
12:33:51|13.3448
12:33:52|13.3448
12:33:53|13.3448
12:33:54|13.3495
12:33:55|13.3448
12:33:56|13.3448
12:33:57|13.3448
12:33:58|13.3448
12:33:59|13.3448
12:34:00|13.3547
12:34:01|13.3547
12:34:02|13.3547
12:34:03|13.3547
12:34:04|13.3559
12:34:05|13.3559
12:34:07|13.3561
12:34:07|13.3561
12:34:08|13.3563
12:34:09|13.362
12:34:10|13.3617
12:34:11|13.3617
12:34:12|13.3617
12:34:14|13.3606
12:34:14|13.3606
12:34:16|13.3622
12:34:16|13.3623
12:34:17|13.3623
12:34:18|13.3623
12:34:19|13.3624
12:34:20|13.3624
12:34:21|13.3628
12:34:22|13.3628
12:34:24|13.3625
12:34:25|13.3624
12:34:26|13.3624
12:34:27|13.3613
12:34:28|13.3626
12:34:29|13.3626
12:34:30|13.3628
12:34:31|13.3738
12:34:32|13.3738
12:34:33|13.365
12:34:34|13.3715
12:34:35|13.3715
12:34:36|13.3663
12:34:37|13.3578
12:34:38|13.367
12:34:39|13.367
12:34:40|13.3752
12:34:41|13.3758
12:34:42|13.3759
12:34:43|13.3753
12:34:44|13.3796
12:34:46|13.3796
12:34:47|13.3796
12:34:48|13.3796
12:34:49|13.3796
12:34:50|13.3783
12:34:51|13.3798
12:34:52|13.3753
12:34:53|13.3664
12:34:54|13.3636
12:34:55|13.3711
12:34:56|13.3711
12:34:57|13.3711
12:34:58|13.3711
12:34:59|13.3711
12:35:01|13.3759
12:35:02|13.3759
12:35:03|13.3683
12:35:04|13.3683
12:35:05|13.3652
12:35:06|13.3613
12:35:07|13.3654
12:35:08|13.3656
12:35:09|13.3656
12:35:10|13.3656
12:35:11|13.3611
12:35:13|13.3644
12:35:14|13.3678
12:35:15|13.3611
12:35:16|13.3686
12:35:16|13.3686
12:35:18|13.3686
12:35:18|13.36
12:35:19|13.362
12:35:21|13.36
12:35:22|13.3589
12:35:23|13.3589
12:35:24|13.3578
12:35:25|13.3578
12:35:26|13.3558
12:35:27|13.3588
12:35:28|13.3588
12:35:29|13.3588
12:35:30|13.3578
12:35:31|13.3578
12:35:32|13.3578
12:35:33|13.3578
12:35:34|13.354
12:35:35|13.354
12:35:36|13.354
12:35:37|13.3533
12:35:38|13.354
12:35:39|13.354
12:35:40|13.354
12:35:41|13.354
12:35:42|13.3528
12:35:43|13.3527
12:35:44|13.3527
12:35:46|13.3527
12:35:46|13.36
12:35:48|13.3801
12:35:50|13.382
12:35:51|13.3835
12:35:53|13.3886
12:35:53|13.3947
12:35:55|13.3892
12:35:56|13.3878
12:35:57|13.3878
12:35:57|13.3878
12:35:58|13.391
12:35:59|13.396
12:36:01|13.396
12:36:01|13.3856
12:36:02|13.3856
12:36:04|13.3905
12:36:05|13.3904
12:36:06|13.3934
12:36:06|13.3935
12:36:07|13.3935
12:36:08|13.385
12:36:10|13.3862
12:36:11|13.3862
12:36:12|13.3832
12:36:13|13.3832
12:36:14|13.3832
12:36:15|13.3762
12:36:16|13.3762
12:36:17|13.3783
12:36:18|13.3717
12:36:19|13.3717
12:36:20|13.3717
12:36:21|13.3725
12:36:22|13.3725
12:36:23|13.3725
12:36:24|13.3725
12:36:25|13.3725
12:36:26|13.3725
12:36:27|13.3634
12:36:28|13.3634
12:36:29|13.3634
12:36:30|13.3634
12:36:31|13.3634
12:36:32|13.3632
12:36:33|13.3632
12:36:34|13.3762
12:36:35|13.3777
12:36:36|13.3777
12:36:37|13.3777
12:36:38|13.3777
12:36:39|13.3735
12:36:40|13.3719
12:36:41|13.3719
12:36:42|13.3684
12:36:43|13.3681
12:36:44|13.3681
12:36:45|13.3677
12:36:47|13.3665
12:36:48|13.3641
12:36:50|13.3595
12:36:51|13.3595
12:36:52|13.355
12:36:53|13.365
12:36:54|13.365
12:36:55|13.3665
12:36:56|13.3595
12:36:58|13.3595
12:36:59|13.3634
12:37:00|13.3641
12:37:01|13.3641
12:37:03|13.3796
12:37:04|13.3796
12:37:05|13.3796
12:37:06|13.3828
12:37:07|13.3828
12:37:07|13.3839
12:37:09|13.3839
12:37:10|13.3839
12:37:10|13.3907
12:37:12|13.3934
12:37:13|13.3869
12:37:14|13.3869
12:37:15|13.3869
12:37:16|13.3919
12:37:17|13.3927
12:37:18|13.3932
12:37:19|13.3939
12:37:20|13.3939
12:37:22|13.419
12:37:22|13.4198
12:37:23|13.4137
12:37:24|13.4137
12:37:25|13.4137
12:37:27|13.4145
12:37:28|13.4085
12:37:29|13.4149
12:37:30|13.4146
12:37:31|13.411
12:37:32|13.4231
12:37:33|13.4231
12:37:34|13.4195
12:37:35|13.4154
12:37:36|13.4154
12:37:36|13.4149
12:37:38|13.4149
12:37:39|13.4168
12:37:40|13.4174
12:37:42|13.4146
12:37:42|13.4244
12:37:43|13.4244
12:37:44|13.4296
12:37:45|13.4294
12:37:47|13.4294
12:37:48|13.4284
12:37:50|13.417
12:37:51|13.4205
12:37:52|13.4205
12:37:53|13.4205
12:37:54|13.4175
12:37:56|13.4142
12:37:57|13.41
12:37:58|13.41
12:37:59|13.41
12:38:00|13.4216
12:38:01|13.4216
12:38:03|13.4162
12:38:03|13.41
12:38:04|13.41
12:38:05|13.4131
12:38:07|13.4018
12:38:08|13.4066
12:38:09|13.4068
12:38:09|13.41
12:38:10|13.41
12:38:12|13.41
12:38:13|13.415
12:38:14|13.4131
12:38:15|13.4178
12:38:16|13.4198
12:38:17|13.4198
12:38:18|13.4207
12:38:19|13.4234
12:38:20|13.4213
12:38:21|13.4213
12:38:22|13.4187
12:38:23|13.4221
12:38:24|13.4235
12:38:25|13.4337
12:38:26|13.4244
12:38:27|13.43
12:38:28|13.43
12:38:29|13.4215
12:38:30|13.4248
12:38:30|13.4241
12:38:32|13.4241
12:38:33|13.4241
12:38:35|13.4262
12:38:35|13.4262
12:38:37|13.429
12:38:38|13.4284
12:38:38|13.4226
12:38:40|13.4226
12:38:40|13.4147
12:38:42|13.4215
12:38:43|13.42
12:38:44|13.4148
12:38:45|13.4146
12:38:46|13.4146
12:38:47|13.4146
12:38:49|13.4146
12:38:49|13.4146
12:38:51|13.4146
12:38:52|13.4146
12:38:53|13.4167
12:38:54|13.4148
12:38:55|13.4188
12:38:56|13.4188
12:38:57|13.4188
12:38:58|13.4188
12:38:59|13.4188
12:39:00|13.4188
12:39:01|13.4188
12:39:03|13.4188
12:39:04|13.4188
12:39:05|13.4188
12:39:06|13.4157
12:39:07|13.4198
12:39:08|13.4198
12:39:09|13.4194
12:39:10|13.4145
12:39:11|13.4145
12:39:12|13.4145
12:39:13|13.4161
12:39:14|13.4165
12:39:15|13.4258
12:39:16|13.4242
12:39:17|13.425
12:39:18|13.425
12:39:19|13.431
12:39:20|13.4383
12:39:21|13.4384
12:39:22|13.4391
12:39:23|13.4391
12:39:24|13.44
12:39:25|13.4434
12:39:26|13.4481
12:39:27|13.4536
12:39:28|13.454
12:39:29|13.462
12:39:30|13.4536
12:39:31|13.4583
12:39:32|13.4501
12:39:33|13.446
12:39:34|13.4499
12:39:36|13.4494
12:39:36|13.4494
12:39:37|13.4439
12:39:38|13.4553
12:39:40|13.4534
12:39:40|13.4507
12:39:42|13.4509
12:39:43|13.456
12:39:44|13.4465
12:39:45|13.4458
12:39:46|13.4458
12:39:47|13.4458
12:39:48|13.4458
12:39:50|13.453
12:39:51|13.4501
12:39:53|13.4458
12:39:54|13.4458
12:39:55|13.4489
12:39:56|13.4459
12:39:58|13.4458
12:39:58|13.4458
12:40:00|13.4461
12:40:01|13.4524
12:40:01|13.4524
12:40:02|13.4566
12:40:04|13.4532
12:40:05|13.47
12:40:06|13.4685
12:40:06|13.4586
12:40:08|13.4554
12:40:09|13.4554
12:40:10|13.4595
12:40:11|13.4627
12:40:12|13.4624
12:40:13|13.4679
12:40:14|13.4679
12:40:15|13.4579
12:40:16|13.4554
12:40:18|13.4494
12:40:19|13.44
12:40:20|13.44
12:40:21|13.4507
12:40:22|13.4506
12:40:22|13.4506
12:40:23|13.4506
12:40:24|13.44
12:40:25|13.4447
12:40:27|13.4447
12:40:28|13.4572
12:40:29|13.4568
12:40:30|13.4555
12:40:31|13.4555
12:40:32|13.4555
12:40:32|13.4555
12:40:34|13.4555
12:40:35|13.4403
12:40:35|13.4403
12:40:37|13.45
12:40:37|13.445
12:40:38|13.45
12:40:40|13.45
12:40:40|13.4548
12:40:41|13.4548
12:40:42|13.454
12:40:43|13.4509
12:40:45|13.4509
12:40:46|13.45
12:40:46|13.45
12:40:48|13.45
12:40:49|13.4396
12:40:49|13.4336
12:40:51|13.4386
12:40:52|13.4386
12:40:53|13.4386
12:40:54|13.4272
12:40:55|13.4305
12:40:56|13.4305
12:40:58|13.4372
12:40:59|13.4372
12:41:01|13.4349
12:41:02|13.4474
12:41:03|13.4435
12:41:04|13.4435
12:41:05|13.4382
12:41:06|13.4356
12:41:07|13.4348
12:41:08|13.4348
12:41:09|13.4348
12:41:09|13.4348
12:41:11|13.4348
12:41:12|13.4348
12:41:13|13.4355
12:41:14|13.4343
12:41:15|13.4343
12:41:16|13.43
12:41:17|13.424
12:41:18|13.4247
12:41:19|13.4247
12:41:20|13.4242
12:41:21|13.4242
12:41:21|13.4242
12:41:23|13.4207
12:41:24|13.4207
12:41:25|13.4207
12:41:26|13.4207
12:41:27|13.4293
12:41:28|13.4329
12:41:29|13.4378
12:41:30|13.4378
12:41:31|13.4368
12:41:32|13.4368
12:41:33|13.4368
12:41:34|13.4368
12:41:35|13.4368
12:41:36|13.4426
12:41:37|13.45
12:41:38|13.4481
12:41:39|13.4481
12:41:40|13.4481
12:41:41|13.4481
12:41:42|13.4481
12:41:43|13.4455
12:41:44|13.4416
12:41:45|13.4416
12:41:46|13.4461
12:41:47|13.45
12:41:48|13.4549
12:41:49|13.4518
12:41:51|13.4474
12:41:53|13.4474
12:41:53|13.4474
12:41:54|13.4474
12:41:55|13.4474
12:41:56|13.4348
12:41:57|13.44
12:41:58|13.44
12:42:00|13.44
12:42:01|13.4486
12:42:02|13.4486
12:42:03|13.4515
12:42:04|13.4515
12:42:06|13.4515
12:42:06|13.4539
12:42:07|13.4539
12:42:08|13.4552
12:42:09|13.4552
12:42:10|13.4552
12:42:11|13.4552
12:42:12|13.4552
12:42:13|13.4486
12:42:14|13.4377
12:42:15|13.4377
12:42:16|13.4377
12:42:17|13.4403
12:42:18|13.4411
12:42:19|13.4466
12:42:21|13.4466
12:42:22|13.4466
12:42:23|13.44
12:42:24|13.4476
12:42:25|13.4476
12:42:26|13.4476
12:42:27|13.4476
12:42:28|13.4449
12:42:29|13.44
12:42:30|13.4389
12:42:31|13.4389
12:42:31|13.4389
12:42:33|13.4389
12:42:34|13.4389
12:42:35|13.4389
12:42:35|13.4437
12:42:36|13.443
12:42:38|13.443
12:42:39|13.4417
12:42:40|13.4417
12:42:40|13.4417
12:42:41|13.4377
12:42:43|13.4327
12:42:44|13.4327
12:42:44|13.4327
12:42:46|13.4327
12:42:47|13.4327
12:42:47|13.4361
12:42:49|13.4361
12:42:50|13.4361
12:42:50|13.4361
12:42:53|13.4338
12:42:54|13.4338
12:42:55|13.4338
12:42:56|13.4337
12:42:56|13.4337
12:42:58|13.439
12:42:59|13.4321
12:43:01|13.4371
12:43:01|13.4371
12:43:02|13.4361
12:43:03|13.4329
12:43:04|13.4329
12:43:05|13.4203
12:43:06|13.4267
12:43:07|13.4267
12:43:08|13.4267
12:43:09|13.4267
12:43:10|13.4267
12:43:11|13.4302
12:43:12|13.4302
12:43:13|13.4302
12:43:14|13.4399
12:43:15|13.4409
12:43:16|13.4417
12:43:17|13.4477
12:43:18|13.4525
12:43:19|13.4525
12:43:20|13.448
12:43:21|13.448
12:43:23|13.446
12:43:24|13.446
12:43:25|13.448
12:43:27|13.448
12:43:27|13.446
12:43:28|13.448
12:43:29|13.448
12:43:30|13.4491
12:43:31|13.4491
12:43:33|13.4424
12:43:34|13.4424
12:43:34|13.4373
12:43:35|13.4418
12:43:37|13.437
12:43:38|13.437
12:43:39|13.437
12:43:39|13.437
12:43:40|13.4425
12:43:41|13.4383
12:43:43|13.4383
12:43:43|13.445
12:43:44|13.445
12:43:46|13.4477
12:43:46|13.4529
12:43:48|13.4486
12:43:48|13.4534
12:43:50|13.4534
12:43:51|13.4534
12:43:51|13.4614
12:43:53|13.465
12:43:54|13.464
12:43:55|13.4663
12:43:57|13.4686
12:43:58|13.4686
12:44:00|13.4696
12:44:01|13.47
12:44:02|13.47
12:44:04|13.469
12:44:04|13.465
12:44:05|13.465
12:44:07|13.4651
12:44:08|13.4651
12:44:09|13.4657
12:44:10|13.4711
12:44:11|13.465
12:44:12|13.4679
12:44:13|13.4711
12:44:14|13.4711
12:44:15|13.4686
12:44:16|13.4674
12:44:17|13.4683
12:44:18|13.4683
12:44:19|13.4602
12:44:20|13.4633
12:44:21|13.4633
12:44:22|13.4571
12:44:23|13.4571
12:44:25|13.449
12:44:25|13.449
12:44:26|13.449
12:44:27|13.449
12:44:28|13.4546
12:44:29|13.4484
12:44:30|13.4408
12:44:31|13.44
12:44:32|13.4429
12:44:33|13.4365
12:44:34|13.4424
12:44:35|13.4424
12:44:36|13.4451
12:44:37|13.4503
12:44:38|13.4503
12:44:39|13.4503
12:44:40|13.4503
12:44:41|13.4503
12:44:42|13.4503
12:44:43|13.4597
12:44:44|13.4608
12:44:45|13.4569
12:44:46|13.4569
12:44:47|13.4569
12:44:48|13.4569
12:44:49|13.4569
12:44:50|13.4562
12:44:51|13.4562
12:44:52|13.4562
12:44:54|13.4562
12:44:56|13.4598
12:44:56|13.4562
12:44:58|13.4562
12:44:59|13.4562
12:45:00|13.4562
12:45:01|13.4523
12:45:02|13.4548
12:45:03|13.4562
12:45:05|13.4598
12:45:06|13.4608
12:45:07|13.4608
12:45:09|13.4717
12:45:09|13.4812
12:45:11|13.4797
12:45:12|13.4867
12:45:13|13.4862
12:45:13|13.4966
12:45:14|13.5009
12:45:16|13.5009
12:45:17|13.5159
12:45:18|13.497
12:45:19|13.4989
12:45:19|13.4958
12:45:21|13.4958
12:45:22|13.5078
12:45:23|13.5077
12:45:24|13.5044
12:45:25|13.508
12:45:26|13.5171
12:45:27|13.5199
12:45:27|13.5044
12:45:29|13.5172
12:45:31|13.5098
12:45:31|13.5131
12:45:32|13.5098
12:45:33|13.5121
12:45:34|13.5089
12:45:35|13.5067
12:45:36|13.5067
12:45:37|13.5123
12:45:38|13.5133
12:45:39|13.5133
12:45:40|13.5133
12:45:41|13.5133
12:45:42|13.5153
12:45:43|13.5153
12:45:44|13.5228
12:45:45|13.5246
12:45:46|13.5246
12:45:47|13.5246
12:45:48|13.5267
12:45:49|13.5267
12:45:50|13.5306
12:45:51|13.5373
12:45:52|13.5408
12:45:54|13.5363
12:45:55|13.531
12:45:57|13.5283
12:45:57|13.529
12:45:59|13.5302
12:46:01|13.5301
12:46:02|13.5301
12:46:03|13.5301
12:46:04|13.5331
12:46:05|13.5323
12:46:06|13.5234
12:46:07|13.5234
12:46:09|13.5071
12:46:10|13.5102
12:46:11|13.5078
12:46:12|13.5061
12:46:13|13.5008
12:46:14|13.5078
12:46:15|13.5036
12:46:16|13.5019
12:46:17|13.5019
12:46:18|13.4963
12:46:20|13.4869
12:46:21|13.4951
12:46:21|13.5014
12:46:22|13.5014
12:46:24|13.4981
12:46:24|13.498
12:46:25|13.5029
12:46:27|13.5014
12:46:27|13.5039
12:46:28|13.5047
12:46:29|13.5111
12:46:31|13.5106
12:46:31|13.5106
12:46:32|13.5106
12:46:34|13.5106
12:46:34|13.5145
12:46:36|13.5145
12:46:36|13.5145
12:46:37|13.5145
12:46:38|13.5001
12:46:39|13.5027
12:46:40|13.4942
12:46:42|13.4942
12:46:42|13.4942
12:46:43|13.4973
12:46:44|13.4973
12:46:45|13.4973
12:46:46|13.4973
12:46:47|13.5038
12:46:48|13.5038
12:46:49|13.5038
12:46:50|13.5099
12:46:51|13.5151
12:46:52|13.5151
12:46:53|13.52
12:46:54|13.52
12:46:56|13.5156
12:46:58|13.5054
12:46:59|13.5054
12:47:00|13.5
12:47:01|13.5024
12:47:02|13.5087
12:47:03|13.5071
12:47:04|13.5071
12:47:05|13.5071
12:47:06|13.4989
12:47:07|13.4989
12:47:08|13.4989
12:47:09|13.4989
12:47:10|13.4989
12:47:11|13.4989
12:47:12|13.4991
12:47:13|13.4991
12:47:14|13.5022
12:47:15|13.5022
12:47:16|13.5022
12:47:17|13.5082
12:47:18|13.5082
12:47:19|13.5082
12:47:20|13.5272
12:47:21|13.5239
12:47:22|13.5149
12:47:23|13.5205
12:47:24|13.5131
12:47:25|13.5056
12:47:26|13.5149
12:47:27|13.5201
12:47:28|13.5201
12:47:29|13.5202
12:47:30|13.5245
12:47:31|13.5141
12:47:32|13.5141
12:47:33|13.5087
12:47:34|13.5087
12:47:35|13.5145
12:47:36|13.5145
12:47:37|13.5145
12:47:38|13.5195
12:47:39|13.5217
12:47:40|13.5241
12:47:41|13.5241
12:47:42|13.5241
12:47:43|13.5312
12:47:44|13.5389
12:47:45|13.5379
12:47:46|13.5498
12:47:47|13.5499
12:47:48|13.5499
12:47:49|13.5498
12:47:50|13.5622
12:47:51|13.5656
12:47:52|13.5731
12:47:53|13.5804
12:47:54|13.5701
12:47:55|13.5619
12:47:56|13.5581
12:47:57|13.5581
12:47:58|13.5581
12:48:00|13.5581
12:48:01|13.5581
12:48:02|13.5644
12:48:03|13.561
12:48:04|13.55
12:48:04|13.5548
12:48:06|13.5596
12:48:07|13.5595
12:48:07|13.56
12:48:09|13.5595
12:48:09|13.5712
12:48:11|13.5617
12:48:11|13.5617
12:48:13|13.573
12:48:14|13.572
12:48:15|13.5693
12:48:16|13.5774
12:48:17|13.5753
12:48:18|13.5753
12:48:19|13.5745
12:48:20|13.566
12:48:21|13.5617
12:48:22|13.5614
12:48:23|13.5618
12:48:25|13.5639
12:48:25|13.5669
12:48:26|13.567
12:48:27|13.5728
12:48:28|13.5728
12:48:30|13.5728
12:48:30|13.5728
12:48:31|13.5728
12:48:32|13.5728
12:48:34|13.5728
12:48:34|13.5728
12:48:36|13.5719
12:48:37|13.567
12:48:38|13.567
12:48:39|13.5669
12:48:40|13.5669
12:48:41|13.5726
12:48:42|13.5726
12:48:43|13.5726
12:48:44|13.5726
12:48:45|13.5726
12:48:46|13.5726
12:48:47|13.5726
12:48:48|13.5635
12:48:49|13.5635
12:48:50|13.5639
12:48:51|13.5552
12:48:52|13.5552
12:48:53|13.5552
12:48:54|13.5552
12:48:55|13.5499
12:48:56|13.5508
12:48:57|13.5508
12:48:59|13.5458
12:49:00|13.5458
12:49:02|13.5456
12:49:02|13.5499
12:49:03|13.5552
12:49:04|13.5552
12:49:06|13.5611
12:49:07|13.5707
12:49:08|13.5707
12:49:09|13.5712
12:49:10|13.5856
12:49:11|13.5802
12:49:12|13.5802
12:49:13|13.5802
12:49:14|13.5802
12:49:15|13.5802
12:49:16|13.5802
12:49:17|13.5802
12:49:18|13.5793
12:49:19|13.5841
12:49:20|13.5827
12:49:22|13.5802
12:49:23|13.5776
12:49:24|13.5776
12:49:25|13.585
12:49:26|13.5793
12:49:27|13.5815
12:49:28|13.5815
12:49:29|13.5815
12:49:30|13.5844
12:49:31|13.5844
12:49:32|13.5884
12:49:33|13.5912
12:49:34|13.5876
12:49:35|13.5876
12:49:36|13.5876
12:49:37|13.5876
12:49:38|13.5881
12:49:39|13.5881
12:49:40|13.5881
12:49:41|13.5881
12:49:42|13.5884
12:49:43|13.5884
12:49:44|13.5809
12:49:45|13.5755
12:49:46|13.5755
12:49:47|13.5755
12:49:48|13.5801
12:49:49|13.5801
12:49:50|13.5801
12:49:51|13.5832
12:49:52|13.5832
12:49:53|13.5881
12:49:55|13.5783
12:49:55|13.584
12:49:56|13.5803
12:49:57|13.5778
12:49:59|13.5842
12:50:01|13.5842
12:50:02|13.5842
12:50:03|13.573
12:50:04|13.5769
12:50:05|13.5769
12:50:06|13.5788
12:50:07|13.573
12:50:09|13.5624
12:50:10|13.5624
12:50:11|13.5624
12:50:12|13.5632
12:50:13|13.5632
12:50:15|13.5741
12:50:15|13.5611
12:50:16|13.5576
12:50:17|13.5576
12:50:18|13.5664
12:50:19|13.5651
12:50:20|13.5651
12:50:21|13.5658
12:50:22|13.5658
12:50:23|13.5658
12:50:24|13.5688
12:50:25|13.5688
12:50:26|13.5756
12:50:27|13.5756
12:50:29|13.5752
12:50:30|13.5752
12:50:30|13.5752
12:50:31|13.5752
12:50:33|13.5752
12:50:34|13.5752
12:50:36|13.5745
12:50:36|13.5659
12:50:37|13.5659
12:50:38|13.5659
12:50:39|13.5745
12:50:40|13.5745
12:50:41|13.5745
12:50:42|13.5745
12:50:43|13.5745
12:50:44|13.5745
12:50:45|13.5745
12:50:46|13.5745
12:50:47|13.5763
12:50:48|13.5763
12:50:49|13.5763
12:50:50|13.57
12:50:51|13.57
12:50:52|13.57
12:50:53|13.5728
12:50:54|13.5728
12:50:55|13.5651
12:50:56|13.5689
12:50:57|13.567
12:50:58|13.567
12:51:00|13.5651
12:51:02|13.5651
12:51:02|13.5576
12:51:03|13.5577
12:51:05|13.5531
12:51:06|13.558
12:51:08|13.5544
12:51:09|13.5617
12:51:10|13.5617
12:51:11|13.5617
12:51:13|13.5539
12:51:13|13.55
12:51:15|13.55
12:51:16|13.5549
12:51:16|13.5546
12:51:18|13.5553
12:51:18|13.5572
12:51:20|13.5572
12:51:21|13.5505
12:51:22|13.5544
12:51:22|13.5582
12:51:24|13.5625
12:51:24|13.5644
12:51:26|13.5644
12:51:26|13.5587
12:51:27|13.5587
12:51:28|13.5587
12:51:30|13.5643
12:51:31|13.5592
12:51:32|13.5592
12:51:33|13.5592
12:51:34|13.5609
12:51:35|13.5609
12:51:36|13.5606
12:51:37|13.5606
12:51:38|13.5606
12:51:39|13.5606
12:51:40|13.5606
12:51:41|13.5565
12:51:42|13.5565
12:51:43|13.5585
12:51:44|13.5554
12:51:45|13.5554
12:51:46|13.5554
12:51:47|13.5585
12:51:48|13.5643
12:51:49|13.5651
12:51:50|13.5651
12:51:51|13.5639
12:51:52|13.5639
12:51:53|13.5639
12:51:54|13.5597
12:51:55|13.559
12:51:56|13.5628
12:51:57|13.5628
12:51:58|13.5628
12:51:59|13.5628
12:52:00|13.5623
12:52:02|13.5634
12:52:03|13.5595
12:52:04|13.5648
12:52:04|13.5648
12:52:05|13.5726
12:52:07|13.5726
12:52:08|13.5726
12:52:10|13.58
12:52:11|13.5834
12:52:11|13.5834
12:52:12|13.5833
12:52:14|13.5833
12:52:14|13.5735
12:52:16|13.5803
12:52:17|13.5803
12:52:17|13.5803
12:52:19|13.5834
12:52:19|13.5748
12:52:21|13.5747
12:52:22|13.5747
12:52:23|13.5709
12:52:24|13.5709
12:52:25|13.5709
12:52:25|13.5709
12:52:27|13.5709
12:52:28|13.5709
12:52:29|13.5692
12:52:30|13.5696
12:52:31|13.5657
12:52:32|13.5657
12:52:33|13.5657
12:52:34|13.5657
12:52:35|13.5657
12:52:36|13.5693
12:52:37|13.5693
12:52:38|13.5693
12:52:39|13.5692
12:52:40|13.5706
12:52:41|13.5706
12:52:42|13.5706
12:52:43|13.5706
12:52:44|13.5706
12:52:45|13.5715
12:52:46|13.5715
12:52:47|13.5715
12:52:48|13.5715
12:52:49|13.5715
12:52:50|13.5715
12:52:51|13.57
12:52:52|13.57
12:52:53|13.5735
12:52:54|13.5776
12:52:55|13.5776
12:52:56|13.5764
12:52:57|13.5764
12:52:58|13.5764
12:52:59|13.5725
12:53:00|13.5725
12:53:01|13.5715
12:53:03|13.5694
12:53:04|13.5694
12:53:05|13.5669
12:53:06|13.5669
12:53:08|13.5669
12:53:09|13.5669
12:53:10|13.5669
12:53:11|13.5669
12:53:12|13.5669
12:53:13|13.5669
12:53:14|13.5725
12:53:15|13.5725
12:53:17|13.5725
12:53:18|13.5725
12:53:19|13.5725
12:53:20|13.5723
12:53:21|13.5734
12:53:22|13.5734
12:53:23|13.5668
12:53:24|13.5666
12:53:24|13.5623
12:53:26|13.5623
12:53:26|13.5623
12:53:28|13.5623
12:53:29|13.5595
12:53:30|13.5403
12:53:31|13.5396
12:53:32|13.5409
12:53:33|13.5307
12:53:34|13.5307
12:53:35|13.54
12:53:36|13.5424
12:53:37|13.546
12:53:38|13.546
12:53:39|13.546
12:53:40|13.5451
12:53:41|13.54
12:53:42|13.54
12:53:43|13.54
12:53:44|13.5308
12:53:45|13.5317
12:53:46|13.5317
12:53:47|13.543
12:53:48|13.543
12:53:49|13.5382
12:53:50|13.5424
12:53:51|13.5393
12:53:52|13.5393
12:53:53|13.5486
12:53:54|13.5486
12:53:55|13.5486
12:53:56|13.5424
12:53:57|13.5424
12:53:58|13.5461
12:54:00|13.546
12:54:01|13.546
12:54:02|13.546
12:54:03|13.546
12:54:04|13.5413
12:54:06|13.5528
12:54:07|13.5528
12:54:08|13.5543
12:54:09|13.5543
12:54:10|13.5543
12:54:11|13.5543
12:54:12|13.5543
12:54:13|13.5543
12:54:14|13.5543
12:54:16|13.5624
12:54:17|13.5651
12:54:18|13.5651
12:54:19|13.5625
12:54:20|13.5625
12:54:21|13.5625
12:54:22|13.5605
12:54:23|13.5661
12:54:24|13.5661
12:54:24|13.5651
12:54:26|13.5651
12:54:26|13.56
12:54:28|13.56
12:54:29|13.553
12:54:30|13.553
12:54:31|13.553
12:54:32|13.553
12:54:33|13.5525
12:54:34|13.5525
12:54:35|13.5525
12:54:36|13.553
12:54:37|13.553
12:54:38|13.553
12:54:38|13.553
12:54:40|13.553
12:54:41|13.553
12:54:42|13.5448
12:54:43|13.5448
12:54:44|13.5393
12:54:45|13.5393
12:54:46|13.5393
12:54:48|13.5356
12:54:48|13.5356
12:54:49|13.5356
12:54:50|13.5356
12:54:51|13.5366
12:54:52|13.5366
12:54:53|13.5366
12:54:54|13.5386
12:54:55|13.5447
12:54:56|13.5447
12:54:57|13.5447
12:54:58|13.5447
12:54:59|13.5447
12:55:00|13.5447
12:55:02|13.5385
12:55:03|13.5385
12:55:05|13.5391
12:55:06|13.5391
12:55:06|13.5391
12:55:09|13.5351
12:55:09|13.5349
12:55:10|13.537
12:55:11|13.537
12:55:12|13.537
12:55:13|13.537
12:55:14|13.537
12:55:15|13.532
12:55:16|13.5298
12:55:17|13.5298
12:55:18|13.5298
12:55:19|13.5298
12:55:20|13.5298
12:55:21|13.5297
12:55:22|13.5297
12:55:23|13.5297
12:55:24|13.52
12:55:25|13.52
12:55:26|13.52
12:55:27|13.5148
12:55:28|13.5148
12:55:29|13.5095
12:55:30|13.5095
12:55:31|13.5039
12:55:32|13.5039
12:55:33|13.5088
12:55:34|13.5149
12:55:35|13.5147
12:55:36|13.5147
12:55:37|13.5073
12:55:38|13.5125
12:55:39|13.4998
12:55:40|13.506
12:55:41|13.506
12:55:42|13.506
12:55:43|13.506
12:55:44|13.5042
12:55:45|13.5042
12:55:46|13.5042
12:55:47|13.5042
12:55:48|13.5048
12:55:49|13.5048
12:55:50|13.5048
12:55:51|13.5048
12:55:52|13.5051
12:55:53|13.5
12:55:54|13.5
12:55:55|13.5
12:55:56|13.5001
12:55:57|13.4943
12:55:58|13.4878
12:55:59|13.4856
12:56:00|13.4819
12:56:01|13.4824
12:56:02|13.484
12:56:03|13.496
12:56:05|13.4879
12:56:07|13.4894
12:56:07|13.4961
12:56:09|13.4936
12:56:10|13.4898
12:56:11|13.4936
12:56:12|13.4868
12:56:13|13.4868
12:56:14|13.4894
12:56:15|13.4894
12:56:16|13.4939
12:56:17|13.4945
12:56:18|13.4986
12:56:19|13.4986
12:56:20|13.4986
12:56:21|13.4862
12:56:22|13.4894
12:56:22|13.4827
12:56:24|13.4857
12:56:25|13.4861
12:56:26|13.4867
12:56:27|13.4867
12:56:28|13.4817
12:56:28|13.4817
12:56:30|13.4817
12:56:31|13.4817
12:56:32|13.4746
12:56:33|13.4746
12:56:34|13.4746
12:56:34|13.4746
12:56:36|13.4746
12:56:37|13.4773
12:56:38|13.4773
12:56:39|13.4773
12:56:40|13.4773
12:56:40|13.4791
12:56:42|13.4791
12:56:43|13.4791
12:56:44|13.4745
12:56:45|13.4746
12:56:46|13.4743
12:56:47|13.4743
12:56:48|13.4673
12:56:48|13.4673
12:56:50|13.4673
12:56:51|13.4673
12:56:52|13.471
12:56:53|13.4731
12:56:54|13.4731
12:56:55|13.4731
12:56:56|13.48
12:56:57|13.483
12:56:58|13.4906
12:56:59|13.4982
12:57:00|13.4982
12:57:01|13.4982
12:57:02|13.4982
12:57:03|13.4982
12:57:04|13.5
12:57:05|13.5
12:57:07|13.5026
12:57:07|13.5054
12:57:09|13.5054
12:57:11|13.5054
12:57:11|13.5054
12:57:12|13.5054
12:57:13|13.5056
12:57:14|13.5056
12:57:15|13.5056
12:57:16|13.5
12:57:17|13.4884
12:57:18|13.4977
12:57:19|13.4942
12:57:20|13.4942
12:57:22|13.4942
12:57:22|13.5
12:57:23|13.5
12:57:24|13.4977
12:57:25|13.5
12:57:27|13.5
12:57:27|13.5
12:57:28|13.5
12:57:29|13.5
12:57:30|13.5
12:57:32|13.5
12:57:32|13.5
12:57:33|13.5
12:57:34|13.5
12:57:35|13.5054
12:57:37|13.5069
12:57:37|13.5033
12:57:38|13.4934
12:57:39|13.4934
12:57:40|13.5053
12:57:41|13.5053
12:57:42|13.5053
12:57:43|13.5053
12:57:44|13.5053
12:57:45|13.5059
12:57:46|13.5054
12:57:47|13.5125
12:57:48|13.5196
12:57:49|13.5196
12:57:50|13.5196
12:57:51|13.5188
12:57:52|13.5164
12:57:53|13.5223
12:57:54|13.5223
12:57:55|13.5223
12:57:56|13.5306
12:57:58|13.5303
12:57:58|13.5303
12:57:59|13.5342
12:58:00|13.5332
12:58:01|13.534
12:58:03|13.5342
12:58:03|13.5342
12:58:04|13.5342
12:58:05|13.5347
12:58:07|13.5347
12:58:09|13.5356
12:58:09|13.5356
12:58:10|13.5356
12:58:12|13.5366
12:58:13|13.5366
12:58:15|13.5491
12:58:16|13.5433
12:58:18|13.5433
12:58:18|13.5464
12:58:19|13.5419
12:58:20|13.5431
12:58:21|13.5434
12:58:22|13.5494
12:58:24|13.5515
12:58:25|13.5565
12:58:26|13.5565
12:58:27|13.5565
12:58:28|13.56
12:58:30|13.5592
12:58:30|13.5592
12:58:31|13.5664
12:58:32|13.5664
12:58:34|13.57
12:58:35|13.57
12:58:36|13.5684
12:58:37|13.5707
12:58:38|13.565
12:58:39|13.565
12:58:40|13.565
12:58:41|13.565
12:58:42|13.5651
12:58:43|13.5677
12:58:44|13.5677
12:58:45|13.5632
12:58:46|13.5661
12:58:47|13.5661
12:58:49|13.5694
12:58:49|13.5712
12:58:51|13.5687
12:58:52|13.5687
12:58:52|13.5693
12:58:53|13.5693
12:58:54|13.5693
12:58:55|13.5663
12:58:56|13.5591
12:58:57|13.5591
12:58:58|13.5535
12:59:00|13.5564
12:59:01|13.55
12:59:02|13.55
12:59:03|13.5462
12:59:04|13.5479
12:59:05|13.548
12:59:06|13.548
12:59:07|13.5571
12:59:09|13.5613
12:59:10|13.5613
12:59:11|13.5571
12:59:12|13.5625
12:59:13|13.5625
12:59:14|13.5681
12:59:15|13.5674
12:59:16|13.57
12:59:17|13.57
12:59:18|13.5609
12:59:20|13.5662
12:59:21|13.5691
12:59:21|13.5691
12:59:23|13.573
12:59:23|13.5707
12:59:25|13.5707
12:59:25|13.5707
12:59:27|13.5707
12:59:28|13.5688
12:59:29|13.5688
12:59:30|13.5688
12:59:32|13.5688
12:59:33|13.5666
12:59:34|13.5666
12:59:34|13.5609
12:59:35|13.5609
12:59:36|13.565
12:59:37|13.565
12:59:39|13.565
12:59:40|13.565
12:59:41|13.565
12:59:42|13.565
12:59:42|13.5609
12:59:44|13.5609
12:59:44|13.5609
12:59:46|13.5609
12:59:46|13.5617
12:59:48|13.5617
12:59:49|13.5617
12:59:49|13.5694
12:59:50|13.5694
12:59:52|13.5689
12:59:53|13.5687
12:59:54|13.5764
12:59:54|13.5767
12:59:55|13.5777
12:59:57|13.5788
12:59:57|13.5829
12:59:58|13.5829
13:00:00|13.5829
13:00:00|13.5843
13:00:01|13.5845
13:00:03|13.5845
13:00:04|13.5781
13:00:05|13.5777
13:00:05|13.5777
13:00:06|13.5777
13:00:08|13.5656
13:00:09|13.5617
13:00:11|13.5679
13:00:12|13.5679
13:00:13|13.5679
13:00:14|13.5661
13:00:15|13.5661
13:00:17|13.5659
13:00:18|13.565
13:00:19|13.5579
13:00:20|13.5579
13:00:21|13.5643
13:00:22|13.5641
13:00:23|13.5625
13:00:24|13.5625
13:00:25|13.5636
13:00:26|13.5598
13:00:27|13.5598
13:00:28|13.5598
13:00:30|13.5552
13:00:31|13.5494
13:00:32|13.5456
13:00:33|13.545
13:00:34|13.5445
13:00:35|13.5445
13:00:36|13.5445
13:00:37|13.5445
13:00:38|13.5443
13:00:39|13.5443
13:00:40|13.5456
13:00:41|13.5448
13:00:42|13.54
13:00:43|13.54
13:00:44|13.5287
13:00:45|13.5292
13:00:46|13.5342
13:00:47|13.5342
13:00:48|13.5342
13:00:49|13.5292
13:00:49|13.5326
13:00:51|13.5326
13:00:52|13.5326
13:00:52|13.5326
13:00:54|13.5318
13:00:55|13.5318
13:00:56|13.5342
13:00:57|13.5342
13:00:58|13.5342
13:00:59|13.5336
13:01:00|13.5336
13:01:01|13.5348
13:01:02|13.5364
13:01:03|13.5364
13:01:04|13.5364
13:01:05|13.53
13:01:06|13.5292
13:01:06|13.5292
13:01:08|13.5291
13:01:09|13.5291
13:01:10|13.5291
13:01:12|13.5291
13:01:13|13.5291
13:01:14|13.5289
13:01:15|13.5283
13:01:16|13.5291
13:01:18|13.5291
13:01:19|13.5291
13:01:20|13.54
13:01:21|13.5367
13:01:22|13.5456
13:01:23|13.5456
13:01:24|13.5456
13:01:24|13.5456
13:01:25|13.5456
13:01:27|13.5573
13:01:28|13.5575
13:01:30|13.5575
13:01:30|13.57
13:01:31|13.5712
13:01:32|13.5725
13:01:33|13.5732
13:01:34|13.57
13:01:35|13.57
13:01:36|13.5725
13:01:37|13.5656
13:01:38|13.5682
13:01:39|13.5705
13:01:40|13.5705
13:01:41|13.5705
13:01:42|13.5705
13:01:43|13.5705
13:01:44|13.5705
13:01:45|13.5667
13:01:46|13.5667
13:01:47|13.5667
13:01:48|13.5667
13:01:49|13.5667
13:01:50|13.5667
13:01:51|13.5667
13:01:52|13.5667
13:01:53|13.5667
13:01:54|13.5667
13:01:55|13.5542
13:01:56|13.5581
13:01:57|13.5581
13:01:58|13.5591
13:01:59|13.5589
13:02:00|13.5589
13:02:01|13.5636
13:02:02|13.5636
13:02:03|13.5636
13:02:04|13.5636
13:02:05|13.5622
13:02:06|13.5622
13:02:07|13.5622
13:02:08|13.5604
13:02:09|13.5705
13:02:11|13.572
13:02:11|13.5736
13:02:14|13.58
13:02:14|13.5915
13:02:15|13.5938
13:02:16|13.5999
13:02:17|13.5955
13:02:19|13.5992
13:02:20|13.5992
13:02:21|13.5992
13:02:21|13.604
13:02:23|13.6064
13:02:24|13.61
13:02:25|13.6094
13:02:25|13.6101
13:02:27|13.6169
13:02:28|13.6147
13:02:29|13.6199
13:02:30|13.6148
13:02:31|13.6215
13:02:32|13.6234
13:02:33|13.6234
13:02:33|13.6234
13:02:35|13.6152
13:02:36|13.6153
13:02:37|13.62
13:02:38|13.62
13:02:39|13.6155
13:02:40|13.6155
13:02:41|13.6205
13:02:42|13.6205
13:02:43|13.6273
13:02:44|13.6274
13:02:44|13.6561
13:02:46|13.6618
13:02:47|13.6646
13:02:48|13.6365
13:02:49|13.6261
13:02:50|13.6451
13:02:52|13.641
13:02:52|13.641
13:02:53|13.6351
13:02:54|13.6434
13:02:55|13.6293
13:02:56|13.6334
13:02:57|13.6334
13:02:58|13.6372
13:02:59|13.6418
13:03:00|13.6358
13:03:01|13.6354
13:03:02|13.6354
13:03:03|13.6321
13:03:04|13.6383
13:03:05|13.6372
13:03:06|13.6372
13:03:07|13.6431
13:03:08|13.6438
13:03:09|13.6438
13:03:10|13.649
13:03:12|13.6473
13:03:13|13.646
13:03:15|13.645
13:03:16|13.65
13:03:17|13.65
13:03:18|13.65
13:03:20|13.6475
13:03:20|13.6354
13:03:22|13.65
13:03:23|13.6576
13:03:24|13.6578
13:03:24|13.6559
13:03:25|13.6446
13:03:27|13.6322
13:03:28|13.6365
13:03:29|13.6319
13:03:29|13.6376
13:03:30|13.6376
13:03:32|13.6494
13:03:33|13.6492
13:03:34|13.6559
13:03:36|13.6551
13:03:37|13.6539
13:03:38|13.6515
13:03:38|13.6515
13:03:39|13.6515
13:03:40|13.651
13:03:41|13.6517
13:03:42|13.6497
13:03:43|13.6523
13:03:45|13.6523
13:03:45|13.6523
13:03:46|13.6596
13:03:47|13.6596
13:03:48|13.6596
13:03:49|13.6513
13:03:50|13.6514
13:03:52|13.6514
13:03:53|13.6514
13:03:54|13.6577
13:03:55|13.6587
13:03:56|13.66
13:03:57|13.6647
13:03:58|13.6674
13:03:59|13.665
13:04:00|13.6677
13:04:01|13.6673
13:04:02|13.6601
13:04:03|13.6633
13:04:04|13.6633
13:04:05|13.665
13:04:06|13.6646
13:04:07|13.665
13:04:08|13.665
13:04:09|13.665
13:04:10|13.6691
13:04:11|13.6694
13:04:12|13.6712
13:04:14|13.6775
13:04:15|13.7126
13:04:17|13.7195
13:04:18|13.7044
13:04:19|13.7154
13:04:20|13.7191
13:04:22|13.7124
13:04:23|13.7103
13:04:24|13.6952
13:04:24|13.7014
13:04:26|13.6987
13:04:27|13.6901
13:04:28|13.6934
13:04:29|13.6868
13:04:30|13.6912
13:04:32|13.6955
13:04:32|13.6955
13:04:33|13.6931
13:04:35|13.6941
13:04:35|13.687
13:04:36|13.6812
13:04:37|13.6812
13:04:38|13.6841
13:04:39|13.6831
13:04:41|13.68
13:04:42|13.6887
13:04:43|13.6867
13:04:44|13.6801
13:04:45|13.6828
13:04:46|13.6828
13:04:47|13.675
13:04:48|13.68
13:04:49|13.68
13:04:50|13.6785
13:04:51|13.6785
13:04:52|13.67
13:04:53|13.6778
13:04:54|13.6636
13:04:55|13.6636
13:04:56|13.6756
13:04:57|13.6749
13:04:58|13.6708
13:04:59|13.6696
13:05:00|13.6696
13:05:01|13.66
13:05:03|13.6643
13:05:04|13.6568
13:05:05|13.6523
13:05:06|13.6526
13:05:07|13.6526
13:05:08|13.6459
13:05:09|13.6556
13:05:10|13.65
13:05:10|13.65
13:05:12|13.6428
13:05:13|13.6426
13:05:15|13.6436
13:05:16|13.64
13:05:18|13.6385
13:05:19|13.6302
13:05:20|13.6302
13:05:21|13.6348
13:05:22|13.6314
13:05:23|13.631
13:05:24|13.631
13:05:26|13.6291
13:05:26|13.6291
13:05:27|13.6291
13:05:29|13.6318
13:05:30|13.6321
13:05:32|13.6326
13:05:32|13.6442
13:05:33|13.6543
13:05:34|13.6582
13:05:35|13.6628
13:05:36|13.6628
13:05:37|13.6628
13:05:38|13.6628
13:05:39|13.6628
13:05:40|13.6511
13:05:41|13.6561
13:05:42|13.6561
13:05:43|13.6561
13:05:44|13.6504
13:05:45|13.6551
13:05:46|13.6581
13:05:47|13.6581
13:05:48|13.6581
13:05:49|13.6581
13:05:50|13.6602
13:05:51|13.6668
13:05:52|13.6691
13:05:53|13.6665
13:05:54|13.6526
13:05:55|13.6604
13:05:56|13.6604
13:05:57|13.6627
13:05:58|13.6613
13:05:59|13.6624
13:06:00|13.666
13:06:01|13.6624
13:06:02|13.6624
13:06:04|13.6485
13:06:05|13.6443
13:06:06|13.6443
13:06:07|13.6481
13:06:08|13.6481
13:06:09|13.6436
13:06:10|13.6345
13:06:11|13.6345
13:06:12|13.6395
13:06:13|13.6301
13:06:15|13.6301
13:06:16|13.6345
13:06:18|13.6345
13:06:19|13.6598
13:06:20|13.6464
13:06:21|13.6464
13:06:22|13.6611
13:06:23|13.6702
13:06:24|13.6875
13:06:25|13.6805
13:06:26|13.6895
13:06:27|13.6918
13:06:28|13.6999
13:06:30|13.7072
13:06:30|13.7115
13:06:32|13.7021
13:06:33|13.6955
13:06:34|13.6987
13:06:35|13.6987
13:06:36|13.6987
13:06:37|13.685
13:06:38|13.6913
13:06:39|13.6955
13:06:40|13.6895
13:06:40|13.7064
13:06:43|13.6914
13:06:43|13.6914
13:06:44|13.69
13:06:45|13.69
13:06:46|13.687
13:06:47|13.7
13:06:48|13.7
13:06:49|13.7
13:06:50|13.6941
13:06:51|13.6935
13:06:52|13.6935
13:06:54|13.6991
13:06:55|13.6894
13:06:55|13.6894
13:06:56|13.6894
13:06:57|13.68
13:06:59|13.6879
13:06:59|13.6852
13:07:00|13.6858
13:07:01|13.6878
13:07:02|13.6878
13:07:03|13.6878
13:07:04|13.6878
13:07:06|13.6877
13:07:07|13.6877
13:07:08|13.6877
13:07:09|13.672
13:07:10|13.678
13:07:11|13.677
13:07:12|13.677
13:07:13|13.6754
13:07:14|13.6754
13:07:15|13.6696
13:07:17|13.6588
13:07:17|13.6579
13:07:19|13.6672
13:07:21|13.6685
13:07:22|13.65
13:07:22|13.6665
13:07:24|13.6665
13:07:25|13.6611
13:07:26|13.6611
13:07:26|13.6611
13:07:28|13.6648
13:07:29|13.6588
13:07:30|13.6536
13:07:31|13.65
13:07:32|13.65
13:07:33|13.6474
13:07:35|13.6474
13:07:36|13.6482
13:07:37|13.646
13:07:37|13.646
13:07:39|13.6449
13:07:40|13.6449
13:07:40|13.6449
13:07:42|13.6449
13:07:42|13.6502
13:07:44|13.6444
13:07:45|13.6444
13:07:46|13.6444
13:07:46|13.6444
13:07:47|13.645
13:07:49|13.645
13:07:50|13.6503
13:07:51|13.6407
13:07:52|13.64
13:07:53|13.64
13:07:53|13.64
13:07:54|13.64
13:07:55|13.64
13:07:56|13.64
13:07:58|13.6365
13:07:59|13.6365
13:07:59|13.6358
13:08:01|13.6358
13:08:02|13.6439
13:08:02|13.6431
13:08:03|13.6431
13:08:05|13.6326
13:08:07|13.635
13:08:08|13.6372
13:08:09|13.6372
13:08:09|13.6372
13:08:10|13.6372
13:08:11|13.6372
13:08:12|13.6472
13:08:14|13.6467
13:08:15|13.6467
13:08:16|13.6467
13:08:17|13.645
13:08:19|13.6542
13:08:20|13.6542
13:08:20|13.6493
13:08:21|13.6493
13:08:22|13.6549
13:08:23|13.6653
13:08:25|13.6653
13:08:26|13.6619
13:08:28|13.6551
13:08:29|13.6551
13:08:29|13.6551
13:08:30|13.6551
13:08:32|13.6654
13:08:33|13.6654
13:08:34|13.6743
13:08:35|13.6721
13:08:36|13.6662
13:08:37|13.6642
13:08:38|13.6642
13:08:39|13.6602
13:08:40|13.6602
13:08:42|13.6602
13:08:42|13.6606
13:08:44|13.6606
13:08:45|13.6602
13:08:45|13.6602
13:08:46|13.6602
13:08:48|13.6602
13:08:49|13.6602
13:08:50|13.6602
13:08:51|13.6602
13:08:51|13.6602
13:08:53|13.64
13:08:55|13.64
13:08:55|13.646
13:08:56|13.646
13:08:57|13.648
13:08:58|13.648
13:09:00|13.6338
13:09:00|13.6351
13:09:01|13.6351
13:09:02|13.6279
13:09:03|13.6206
13:09:05|13.6121
13:09:05|13.6121
13:09:07|13.6121
13:09:08|13.6139
13:09:09|13.61
13:09:10|13.61
13:09:11|13.6143
13:09:12|13.6139
13:09:13|13.6139
13:09:14|13.6131
13:09:15|13.6145
13:09:15|13.6137
13:09:17|13.6137
13:09:18|13.62
13:09:20|13.6174
13:09:21|13.6221
13:09:22|13.6218
13:09:24|13.6206
13:09:25|13.6218
13:09:26|13.6218
13:09:27|13.6218
13:09:28|13.61
13:09:29|13.6174
13:09:30|13.6168
13:09:31|13.6186
13:09:32|13.6186
13:09:33|13.6186
13:09:34|13.6186
13:09:36|13.6186
13:09:37|13.6186
13:09:38|13.6186
13:09:38|13.6186
13:09:39|13.6186
13:09:41|13.6218
13:09:42|13.6277
13:09:43|13.6277
13:09:44|13.62
13:09:45|13.62
13:09:46|13.62
13:09:47|13.62
13:09:48|13.62
13:09:49|13.6186
13:09:50|13.6186
13:09:51|13.6186
13:09:52|13.6186
13:09:53|13.6186
13:09:54|13.6186
13:09:55|13.6186
13:09:56|13.6186
13:09:58|13.6186
13:09:59|13.6186
13:10:00|13.6186
13:10:01|13.6186
13:10:02|13.61
13:10:03|13.61
13:10:03|13.61
13:10:05|13.61
13:10:06|13.6157
13:10:07|13.6157
13:10:08|13.6157
13:10:09|13.6084
13:10:10|13.6044
13:10:10|13.6044
13:10:12|13.6044
13:10:13|13.596
13:10:14|13.596
13:10:15|13.596
13:10:17|13.5953
13:10:17|13.5959
13:10:19|13.596
13:10:21|13.595
13:10:22|13.5883
13:10:23|13.5845
13:10:24|13.588
13:10:26|13.5801
13:10:27|13.5847
13:10:28|13.5847
13:10:29|13.5845
13:10:30|13.588
13:10:32|13.5845
13:10:32|13.5845
13:10:33|13.5845
13:10:35|13.5938
13:10:36|13.5938
13:10:37|13.5948
13:10:37|13.5948
13:10:39|13.5858
13:10:40|13.5858
13:10:40|13.5858
13:10:41|13.5911
13:10:43|13.5873
13:10:44|13.5855
13:10:45|13.5855
13:10:46|13.5858
13:10:47|13.5858
13:10:48|13.5845
13:10:49|13.5845
13:10:50|13.5858
13:10:51|13.5858
13:10:52|13.5873
13:10:53|13.5873
13:10:54|13.6033
13:10:55|13.6068
13:10:56|13.5978
13:10:57|13.6043
13:10:58|13.6056
13:10:59|13.6056
13:11:01|13.6214
13:11:02|13.6214
13:11:02|13.635
13:11:03|13.6321
13:11:05|13.6397
13:11:05|13.6451
13:11:06|13.6379
13:11:08|13.6332
13:11:09|13.6331
13:11:09|13.6331
13:11:10|13.6331
13:11:12|13.6331
13:11:12|13.6331
13:11:13|13.6446
13:11:14|13.6519
13:11:15|13.6448
13:11:16|13.6398
13:11:17|13.6271
13:11:19|13.6368
13:11:20|13.6371
13:11:22|13.6371
13:11:23|13.6371
13:11:24|13.633
13:11:26|13.6306
13:11:27|13.6374
13:11:28|13.6374
13:11:29|13.6352
13:11:30|13.6417
13:11:31|13.6409
13:11:32|13.6409
13:11:33|13.6497
13:11:35|13.6497
13:11:35|13.6386
13:11:37|13.6409
13:11:38|13.6409
13:11:39|13.6409
13:11:40|13.6388
13:11:41|13.6409
13:11:42|13.6409
13:11:43|13.6409
13:11:44|13.6409
13:11:45|13.6409
13:11:46|13.639
13:11:47|13.639
13:11:48|13.6435
13:11:49|13.6431
13:11:50|13.6431
13:11:51|13.6495
13:11:52|13.6495
13:11:53|13.6495
13:11:54|13.6495
13:11:55|13.6495
13:11:56|13.6495
13:11:57|13.6461
13:11:58|13.6461
13:11:59|13.6461
13:12:00|13.6473
13:12:01|13.6466
13:12:02|13.6466
13:12:04|13.6518
13:12:05|13.6518
13:12:06|13.6514
13:12:06|13.6514
13:12:08|13.6514
13:12:09|13.6514
13:12:10|13.6446
13:12:11|13.643
13:12:12|13.6493
13:12:13|13.6493
13:12:14|13.6493
13:12:15|13.6493
13:12:16|13.6439
13:12:17|13.6439
13:12:19|13.6373
13:12:19|13.6373
13:12:20|13.6373
13:12:21|13.6373
13:12:23|13.6253
13:12:25|13.6247
13:12:26|13.6247
13:12:27|13.6247
13:12:28|13.6117
13:12:29|13.6178
13:12:31|13.6128
13:12:32|13.6165
13:12:32|13.6165
13:12:33|13.6117
13:12:34|13.6117
13:12:36|13.6124
13:12:37|13.6071
13:12:38|13.6127
13:12:39|13.6118
13:12:40|13.6086
13:12:41|13.6092
13:12:41|13.6092
13:12:43|13.6238
13:12:44|13.6238
13:12:45|13.625
13:12:46|13.6274
13:12:47|13.6274
13:12:48|13.6274
13:12:48|13.6274
13:12:50|13.6274
13:12:50|13.6274
13:12:51|13.6274
13:12:53|13.6274
13:12:53|13.625
13:12:55|13.6274
13:12:56|13.6274
13:12:56|13.6274
13:12:57|13.6271
13:12:58|13.6271
13:13:00|13.6271
13:13:00|13.6271
13:13:01|13.6271
13:13:03|13.6342
13:13:03|13.6342
13:13:04|13.6347
13:13:06|13.6347
13:13:06|13.6347
13:13:07|13.6347
13:13:09|13.6293
13:13:09|13.6284
13:13:10|13.6284
13:13:12|13.6284
13:13:12|13.6284
13:13:14|13.6342
13:13:15|13.6372
13:13:15|13.6341
13:13:16|13.6424
13:13:17|13.6424
13:13:19|13.6431
13:13:20|13.6431
13:13:20|13.6419
13:13:22|13.6413
13:13:24|13.6413
13:13:25|13.6399
13:13:26|13.6365
13:13:27|13.6368
13:13:28|13.6368
13:13:29|13.6368
13:13:30|13.6368
13:13:31|13.6396
13:13:31|13.6396
13:13:33|13.6396
13:13:34|13.6396
13:13:35|13.6396
13:13:36|13.6295
13:13:37|13.6295
13:13:39|13.6299
13:13:39|13.6299
13:13:40|13.6316
13:13:41|13.6316
13:13:42|13.6316
13:13:43|13.6316
13:13:44|13.6316
13:13:45|13.6331
13:13:46|13.6377
13:13:47|13.6377
13:13:48|13.6377
13:13:49|13.6316
13:13:50|13.6274
13:13:51|13.6274
13:13:52|13.6274
13:13:53|13.6315
13:13:54|13.6315
13:13:55|13.6315
13:13:56|13.6315
13:13:57|13.6315
13:13:58|13.6315
13:13:59|13.6315
13:14:00|13.6315
13:14:01|13.6328
13:14:02|13.6317
13:14:03|13.6317
13:14:04|13.6317
13:14:05|13.6317
13:14:06|13.6317
13:14:07|13.6317
13:14:08|13.6317
13:14:09|13.6317
13:14:10|13.6317
13:14:11|13.6317
13:14:12|13.6317
13:14:13|13.6355
13:14:15|13.64
13:14:16|13.64
13:14:17|13.64
13:14:17|13.64
13:14:19|13.64
13:14:20|13.6386
13:14:21|13.6386
13:14:22|13.6386
13:14:23|13.6384
13:14:25|13.6384
13:14:26|13.6384
13:14:27|13.6384
13:14:28|13.644
13:14:29|13.6499
13:14:30|13.6499
13:14:32|13.6456
13:14:34|13.6448
13:14:35|13.6448
13:14:36|13.6448
13:14:37|13.6448
13:14:38|13.6448
13:14:39|13.6467
13:14:40|13.6467
13:14:41|13.6467
13:14:42|13.6448
13:14:43|13.6448
13:14:44|13.6461
13:14:45|13.6461
13:14:47|13.6461
13:14:47|13.6461
13:14:48|13.65
13:14:49|13.65
13:14:51|13.6555
13:14:51|13.6532
13:14:53|13.6532
13:14:54|13.6532
13:14:55|13.6532
13:14:56|13.6532
13:14:57|13.6532
13:14:58|13.6564
13:14:59|13.6532
13:15:00|13.6526
13:15:01|13.6526
13:15:02|13.6526
13:15:03|13.6526
13:15:03|13.6526
13:15:05|13.6526
13:15:06|13.6526
13:15:07|13.6531
13:15:08|13.6469
13:15:08|13.6469
13:15:10|13.6461
13:15:11|13.6461
13:15:12|13.6448
13:15:13|13.6448
13:15:13|13.6448
13:15:15|13.6448
13:15:16|13.6448
13:15:16|13.6448
13:15:18|13.6448
13:15:19|13.6448
13:15:20|13.6448
13:15:21|13.6458
13:15:22|13.6458
13:15:23|13.64
13:15:24|13.64
13:15:26|13.64
13:15:27|13.6335
13:15:29|13.6327
13:15:29|13.6327
13:15:31|13.6316
13:15:32|13.6274
13:15:33|13.6204
13:15:34|13.62
13:15:35|13.6214
13:15:36|13.6214
13:15:37|13.6143
13:15:38|13.6142
13:15:39|13.6169
13:15:40|13.6146
13:15:41|13.6146
13:15:42|13.6117
13:15:43|13.6117
13:15:44|13.6117
13:15:45|13.6117
13:15:46|13.6107
13:15:47|13.6107
13:15:48|13.612
13:15:49|13.612
13:15:50|13.6107
13:15:51|13.6142
13:15:52|13.6142
13:15:53|13.6142
13:15:54|13.6142
13:15:55|13.6142
13:15:56|13.6142
13:15:57|13.6142
13:15:58|13.6142
13:15:59|13.6142
13:16:00|13.6142
13:16:01|13.61
13:16:02|13.61
13:16:03|13.6142
13:16:04|13.6142
13:16:05|13.6142
13:16:06|13.6142
13:16:07|13.6189
13:16:08|13.6223
13:16:09|13.6223
13:16:10|13.6117
13:16:11|13.61
13:16:12|13.6142
13:16:13|13.6134
13:16:14|13.61
13:16:15|13.6019
13:16:16|13.6019
13:16:17|13.607
13:16:18|13.607
13:16:19|13.6
13:16:19|13.6
13:16:21|13.6
13:16:22|13.6005
13:16:23|13.6005
13:16:24|13.5999
13:16:26|13.5857
13:16:27|13.5964
13:16:29|13.5964
13:16:30|13.5964
13:16:31|13.5964
13:16:32|13.5964
13:16:34|13.594
13:16:35|13.594
13:16:36|13.594
13:16:37|13.59
13:16:38|13.59
13:16:38|13.5942
13:16:39|13.5891
13:16:41|13.5891
13:16:42|13.5891
13:16:43|13.5953
13:16:44|13.5953
13:16:45|13.5915
13:16:46|13.5891
13:16:47|13.5891
13:16:48|13.5891
13:16:49|13.5891
13:16:50|13.5891
13:16:51|13.5891
13:16:52|13.5874
13:16:53|13.5874
13:16:54|13.5874
13:16:55|13.5874
13:16:57|13.5857
13:16:57|13.5857
13:16:58|13.5857
13:17:00|13.5889
13:17:00|13.5891
13:17:01|13.597
13:17:02|13.5911
13:17:04|13.5931
13:17:05|13.5931
13:17:05|13.5942
13:17:07|13.5942
13:17:08|13.5923
13:17:08|13.5923
13:17:09|13.5923
13:17:10|13.5923
13:17:11|13.6015
13:17:13|13.6008
13:17:13|13.6009
13:17:14|13.6117
13:17:15|13.6117
13:17:17|13.61
13:17:17|13.612
13:17:18|13.6119
13:17:20|13.611
13:17:21|13.611
13:17:22|13.6034
13:17:22|13.6034
13:17:24|13.6074
13:17:24|13.6074
13:17:26|13.6058
13:17:28|13.6116
13:17:29|13.6095
13:17:31|13.612
13:17:32|13.612
13:17:33|13.606
13:17:34|13.606
13:17:36|13.6077
13:17:36|13.6077
13:17:38|13.6077
13:17:39|13.6077
13:17:40|13.6074
13:17:41|13.6074
13:17:43|13.6034
13:17:43|13.603
13:17:44|13.5955
13:17:45|13.5904
13:17:47|13.5904
13:17:48|13.5904
13:17:49|13.5904
13:17:50|13.5904
13:17:51|13.5883
13:17:52|13.5855
13:17:53|13.5856
13:17:54|13.5883
13:17:55|13.592
13:17:56|13.5928
13:17:57|13.5928
13:17:58|13.5928
13:17:59|13.5927
13:18:00|13.5905
13:18:01|13.5905
13:18:02|13.5941
13:18:03|13.5941
13:18:04|13.5955
13:18:05|13.6023
13:18:06|13.5969
13:18:07|13.5969
13:18:08|13.5969
13:18:09|13.5969
13:18:10|13.5969
13:18:11|13.5969
13:18:12|13.5913
13:18:13|13.5887
13:18:14|13.586
13:18:15|13.5876
13:18:16|13.5876
13:18:17|13.5855
13:18:18|13.5778
13:18:19|13.5783
13:18:20|13.5786
13:18:21|13.5707
13:18:22|13.573
13:18:23|13.5692
13:18:24|13.5647
13:18:25|13.5591
13:18:26|13.5591
13:18:28|13.5591
13:18:29|13.5594
13:18:31|13.5576
13:18:32|13.5553
13:18:33|13.5553
13:18:34|13.5553
13:18:35|13.5553
13:18:37|13.5576
13:18:38|13.5591
13:18:39|13.5591
13:18:40|13.5591
13:18:41|13.5618
13:18:42|13.5636
13:18:43|13.5637
13:18:44|13.5601
13:18:45|13.5602
13:18:46|13.561
13:18:47|13.5641
13:18:48|13.5641
13:18:49|13.5641
13:18:50|13.575
13:18:51|13.575
13:18:52|13.575
13:18:53|13.575
13:18:54|13.575
13:18:55|13.5768
13:18:57|13.5768
13:18:58|13.5768
13:18:59|13.5775
13:19:00|13.5813
13:19:01|13.5772
13:19:02|13.5712
13:19:03|13.5712
13:19:04|13.5712
13:19:05|13.5712
13:19:06|13.5741
13:19:08|13.5741
13:19:09|13.5722
13:19:10|13.5722
13:19:11|13.5722
13:19:11|13.5722
13:19:13|13.5775
13:19:14|13.5691
13:19:15|13.5691
13:19:16|13.5691
13:19:17|13.5691
13:19:18|13.5691
13:19:19|13.5752
13:19:20|13.5752
13:19:21|13.5755
13:19:22|13.5755
13:19:23|13.5755
13:19:24|13.5755
13:19:25|13.5755
13:19:26|13.5761
13:19:28|13.5747
13:19:30|13.5746
13:19:31|13.5746
13:19:32|13.5746
13:19:34|13.5651
13:19:34|13.5651
13:19:35|13.5651
13:19:36|13.5651
13:19:37|13.5663
13:19:38|13.5663
13:19:39|13.5663
13:19:40|13.5661
13:19:41|13.5675
13:19:42|13.5675
13:19:43|13.5675
13:19:44|13.58
13:19:45|13.588
13:19:46|13.5922
13:19:47|13.5922
13:19:48|13.598
13:19:49|13.5924
13:19:50|13.5977
13:19:51|13.589
13:19:52|13.5885
13:19:53|13.5885
13:19:54|13.5885
13:19:55|13.5885
13:19:56|13.5885
13:19:57|13.5939
13:19:58|13.5939
13:19:59|13.5939
13:20:00|13.5919
13:20:01|13.587
13:20:02|13.587
13:20:03|13.587
13:20:04|13.587
13:20:05|13.5899
13:20:06|13.5971
13:20:07|13.5937
13:20:08|13.6013
13:20:09|13.6044
13:20:10|13.6025
13:20:11|13.6077
13:20:12|13.6077
13:20:13|13.6066
13:20:14|13.6002
13:20:15|13.6002
13:20:16|13.6002
13:20:17|13.6084
13:20:18|13.6084
13:20:19|13.6084
13:20:20|13.6075
13:20:21|13.6093
13:20:22|13.6067
13:20:23|13.6067
13:20:24|13.6067
13:20:25|13.6067
13:20:26|13.6058
13:20:27|13.6065
13:20:29|13.6223
13:20:31|13.6224
13:20:31|13.6224
13:20:33|13.6277
13:20:35|13.624
13:20:35|13.6208
13:20:36|13.6208
13:20:37|13.6198
13:20:38|13.6151
13:20:40|13.6087
13:20:41|13.6087
13:20:42|13.6164
13:20:43|13.6164
13:20:44|13.605
13:20:45|13.605
13:20:46|13.605
13:20:47|13.6043
13:20:48|13.6043
13:20:49|13.6039
13:20:51|13.6084
13:20:52|13.6084
13:20:53|13.6138
13:20:53|13.6138
13:20:55|13.6102
13:20:56|13.6102
13:20:57|13.6102
13:20:57|13.6164
13:20:59|13.6164
13:21:00|13.6164
13:21:00|13.6145
13:21:02|13.6149
13:21:03|13.6052
13:21:04|13.6052
13:21:04|13.6052
13:21:06|13.6052
13:21:07|13.6133
13:21:08|13.6133
13:21:08|13.6133
13:21:10|13.6173
13:21:11|13.6173
13:21:12|13.619
13:21:13|13.619
13:21:14|13.6153
13:21:15|13.618
13:21:16|13.618
13:21:17|13.6165
13:21:18|13.613
13:21:19|13.612
13:21:20|13.612
13:21:21|13.612
13:21:22|13.612
13:21:22|13.6156
13:21:24|13.6156
13:21:25|13.6209
13:21:25|13.6209
13:21:27|13.6209
13:21:28|13.6209
13:21:29|13.6209
13:21:31|13.6209
13:21:32|13.6243
13:21:34|13.6247
13:21:35|13.6252
13:21:36|13.6252
13:21:37|13.6252
13:21:38|13.6221
13:21:39|13.622
13:21:40|13.622
13:21:41|13.6213
13:21:42|13.6215
13:21:43|13.6215
13:21:44|13.6215
13:21:45|13.6215
13:21:46|13.6238
13:21:47|13.6238
13:21:48|13.6215
13:21:49|13.6215
13:21:49|13.6215
13:21:51|13.6284
13:21:52|13.6283
13:21:53|13.63
13:21:54|13.63
13:21:56|13.6291
13:21:56|13.6224
13:21:57|13.6247
13:21:58|13.6247
13:22:00|13.63
13:22:01|13.63
13:22:02|13.6369
13:22:03|13.63
13:22:04|13.6244
13:22:04|13.62
13:22:06|13.6209
13:22:07|13.6209
13:22:08|13.6213
13:22:09|13.6208
13:22:10|13.6204
13:22:11|13.6282
13:22:12|13.6282
13:22:13|13.625
13:22:14|13.63
13:22:15|13.63
13:22:15|13.6187
13:22:17|13.6185
13:22:18|13.6151
13:22:19|13.6151
13:22:20|13.6207
13:22:21|13.6207
13:22:22|13.61
13:22:23|13.6119
13:22:24|13.6116
13:22:25|13.6115
13:22:25|13.61
13:22:27|13.6015
13:22:28|13.5978
13:22:29|13.5974
13:22:30|13.5952
13:22:31|13.593
13:22:32|13.601
13:22:33|13.5959
13:22:34|13.5959
13:22:36|13.5961
13:22:37|13.6057
13:22:39|13.5988
13:22:39|13.5988
13:22:41|13.6025
13:22:42|13.6025
13:22:43|13.6025
13:22:44|13.5993
13:22:45|13.5993
13:22:46|13.5993
13:22:47|13.5966
13:22:48|13.6019
13:22:49|13.6077
13:22:50|13.6026
13:22:51|13.6026
13:22:52|13.6056
13:22:53|13.6056
13:22:54|13.6043
13:22:55|13.6038
13:22:56|13.6075
13:22:57|13.6075
13:22:59|13.6098
13:23:00|13.6098
13:23:00|13.6057
13:23:02|13.598
13:23:03|13.598
13:23:04|13.5981
13:23:05|13.6022
13:23:06|13.6022
13:23:07|13.6016
13:23:08|13.6057
13:23:09|13.6038
13:23:10|13.6038
13:23:11|13.6007
13:23:12|13.6036
13:23:14|13.5981
13:23:15|13.5981
13:23:16|13.5981
13:23:17|13.592
13:23:18|13.5939
13:23:19|13.598
13:23:19|13.592
13:23:21|13.5934
13:23:21|13.5881
13:23:22|13.58
13:23:23|13.58
13:23:24|13.5802
13:23:25|13.5802
13:23:27|13.5736
13:23:28|13.5676
13:23:28|13.5729
13:23:30|13.5729
13:23:31|13.5729
13:23:32|13.5686
13:23:33|13.5688
13:23:35|13.562
13:23:36|13.5649
13:23:37|13.562
13:23:39|13.5589
13:23:39|13.5584
13:23:41|13.5608
13:23:42|13.5631
13:23:42|13.5681
13:23:44|13.5681
13:23:45|13.5615
13:23:46|13.5571
13:23:47|13.5584
13:23:48|13.5584
13:23:49|13.5584
13:23:50|13.5585
13:23:51|13.5585
13:23:52|13.5593
13:23:53|13.559
13:23:54|13.5558
13:23:55|13.558
13:23:56|13.558
13:23:57|13.558
13:23:58|13.558
13:24:00|13.5606
13:24:00|13.5606
13:24:02|13.5655
13:24:03|13.5655
13:24:03|13.5714
13:24:05|13.5714
13:24:06|13.5804
13:24:07|13.5804
13:24:08|13.5804
13:24:09|13.5946
13:24:10|13.5885
13:24:11|13.5896
13:24:11|13.5971
13:24:13|13.5971
13:24:14|13.5971
13:24:14|13.5971
13:24:15|13.5905
13:24:17|13.5905
13:24:17|13.5905
13:24:19|13.5905
13:24:20|13.595
13:24:20|13.595
13:24:22|13.595
13:24:23|13.5945
13:24:24|13.5945
13:24:24|13.5973
13:24:25|13.5975
13:24:27|13.5868
13:24:27|13.577
13:24:28|13.5796
13:24:29|13.5781
13:24:30|13.5781
13:24:31|13.5767
13:24:33|13.5782
13:24:34|13.5782
13:24:36|13.5782
13:24:37|13.5762
13:24:38|13.5762
13:24:39|13.5748
13:24:41|13.5741
13:24:42|13.5741
13:24:43|13.5737
13:24:44|13.5737
13:24:45|13.5737
13:24:46|13.5755
13:24:47|13.5755
13:24:48|13.581
13:24:49|13.5808
13:24:50|13.5828
13:24:51|13.5828
13:24:52|13.5828
13:24:54|13.5843
13:24:55|13.5843
13:24:56|13.5843
13:24:57|13.5839
13:24:57|13.5839
13:24:58|13.5853
13:25:00|13.5853
13:25:00|13.5845
13:25:01|13.5845
13:25:02|13.5845
13:25:04|13.5845
13:25:05|13.5839
13:25:05|13.5839
13:25:07|13.5839
13:25:07|13.5839
13:25:09|13.5839
13:25:10|13.5854
13:25:11|13.5854
13:25:12|13.5854
13:25:13|13.5854
13:25:14|13.5854
13:25:15|13.5854
13:25:16|13.5854
13:25:17|13.5895
13:25:18|13.5895
13:25:19|13.5895
13:25:20|13.5895
13:25:21|13.5916
13:25:22|13.5962
13:25:24|13.5932
13:25:25|13.5928
13:25:26|13.5928
13:25:27|13.5928
13:25:28|13.5928
13:25:29|13.6007
13:25:30|13.601
13:25:31|13.601
13:25:32|13.601
13:25:33|13.6002
13:25:35|13.5994
13:25:35|13.5994
13:25:37|13.5979
13:25:38|13.5991
13:25:40|13.5991
13:25:40|13.6017
13:25:42|13.6017
13:25:44|13.6038
13:25:44|13.6038
13:25:45|13.6038
13:25:46|13.6023
13:25:47|13.6023
13:25:48|13.6055
13:25:50|13.5979
13:25:51|13.6008
13:25:52|13.601
13:25:53|13.5956
13:25:54|13.5999
13:25:55|13.5999
13:25:56|13.5999
13:25:57|13.5995
13:25:58|13.5995
13:26:00|13.5904
13:26:00|13.5904
13:26:01|13.5936
13:26:02|13.5936
13:26:03|13.5936
13:26:04|13.5936
13:26:05|13.5936
13:26:06|13.5936
13:26:07|13.5936
13:26:08|13.5962
13:26:09|13.5962
13:26:10|13.6023
13:26:11|13.6052
13:26:12|13.6052
13:26:13|13.6077
13:26:14|13.6077
13:26:15|13.6077
13:26:16|13.6077
13:26:17|13.6077
13:26:18|13.61
13:26:19|13.61
13:26:20|13.61
13:26:21|13.61
13:26:22|13.61
13:26:23|13.61
13:26:25|13.61
13:26:26|13.61
13:26:26|13.61
13:26:28|13.61
13:26:29|13.6106
13:26:30|13.6106
13:26:31|13.6106
13:26:32|13.6152
13:26:33|13.6152
13:26:34|13.6152
13:26:36|13.6152
13:26:37|13.6152
13:26:39|13.6152
13:26:39|13.6152
13:26:41|13.6152
13:26:42|13.6152
13:26:43|13.6152
13:26:44|13.6127
13:26:45|13.6127
13:26:46|13.6153
13:26:48|13.6222
13:26:49|13.6205
13:26:50|13.6205
13:26:50|13.6222
13:26:52|13.6222
13:26:53|13.6222
13:26:53|13.6222
13:26:54|13.6222
13:26:56|13.6222
13:26:57|13.6222
13:26:57|13.6222
13:26:58|13.6302
13:27:00|13.6302
13:27:01|13.6302
13:27:02|13.6302
13:27:03|13.6306
13:27:04|13.632
13:27:04|13.632
13:27:05|13.6349
13:27:06|13.6356
13:27:08|13.6356
13:27:09|13.6403
13:27:10|13.6403
13:27:10|13.645
13:27:12|13.6423
13:27:13|13.6458
13:27:13|13.6458
13:27:15|13.6458
13:27:16|13.6453
13:27:16|13.6453
13:27:18|13.6453
13:27:18|13.6453
13:27:19|13.6453
13:27:20|13.6453
13:27:21|13.64
13:27:22|13.6293
13:27:23|13.6312
13:27:25|13.6308
13:27:26|13.6298
13:27:27|13.6312
13:27:27|13.6312
13:27:28|13.6312
13:27:30|13.6312
13:27:30|13.631
13:27:32|13.631
13:27:32|13.631
13:27:33|13.6312
13:27:34|13.6312
13:27:36|13.6312
13:27:38|13.6312
13:27:39|13.6394
13:27:40|13.6394
13:27:41|13.6394
13:27:42|13.6394
13:27:44|13.6394
13:27:45|13.6394
13:27:46|13.643
13:27:47|13.643
13:27:48|13.6388
13:27:49|13.6388
13:27:50|13.6388
13:27:51|13.6357
13:27:52|13.6357
13:27:53|13.639
13:27:54|13.639
13:27:56|13.6358
13:27:56|13.6358
13:27:58|13.6358
13:27:58|13.6358
13:28:00|13.6543
13:28:00|13.6489
13:28:02|13.6491
13:28:03|13.6548
13:28:04|13.6548
13:28:05|13.6548
13:28:06|13.6548
13:28:07|13.6548
13:28:08|13.6578
13:28:09|13.6578
13:28:10|13.6578
13:28:12|13.6578
13:28:12|13.6548
13:28:14|13.6509
13:28:14|13.6569
13:28:16|13.6569
13:28:17|13.6569
13:28:17|13.6569
13:28:19|13.6569
13:28:20|13.6569
13:28:20|13.6569
13:28:22|13.6569
13:28:22|13.6569
13:28:23|13.6569
13:28:25|13.6569
13:28:26|13.6569
13:28:27|13.6569
13:28:27|13.6566
13:28:29|13.6566
13:28:30|13.6566
13:28:31|13.6515
13:28:31|13.6489
13:28:32|13.6489
13:28:34|13.6489
13:28:35|13.6489
13:28:36|13.6489
13:28:37|13.6489
13:28:38|13.6489
13:28:39|13.6503
13:28:40|13.6531
13:28:41|13.6531
13:28:42|13.6531
13:28:43|13.6516
13:28:44|13.6502
13:28:45|13.6488
13:28:46|13.6488
13:28:47|13.6488
13:28:48|13.6477
13:28:49|13.6477
13:28:50|13.6477
13:28:51|13.6477
13:28:52|13.6477
13:28:53|13.6477
13:28:54|13.6498
13:28:55|13.6498
13:28:56|13.6502
13:28:57|13.6502
13:28:58|13.6502
13:28:59|13.6502
13:29:00|13.6502
13:29:01|13.6517
13:29:02|13.6501
13:29:03|13.6501
13:29:04|13.6501
13:29:05|13.65
13:29:06|13.6501
13:29:07|13.6501
13:29:08|13.6501
13:29:09|13.6501
13:29:10|13.6501
13:29:11|13.6501
13:29:12|13.653
13:29:13|13.653
13:29:14|13.653
13:29:15|13.653
13:29:16|13.6578
13:29:17|13.6578
13:29:18|13.6578
13:29:19|13.66
13:29:20|13.66
13:29:21|13.66
13:29:22|13.66
13:29:23|13.6605
13:29:24|13.6605
13:29:25|13.6663
13:29:26|13.6663
13:29:27|13.6663
13:29:28|13.6728
13:29:29|13.6817
13:29:30|13.6821
13:29:31|13.6821
13:29:32|13.6849
13:29:33|13.6942
13:29:34|13.6853
13:29:35|13.6916
13:29:36|13.6916
13:29:37|13.6879
13:29:39|13.6878
13:29:40|13.6853
13:29:41|13.6853
13:29:42|13.6853
13:29:43|13.6822
13:29:44|13.6822
13:29:45|13.6822
13:29:47|13.6822
13:29:48|13.6822
13:29:49|13.6792
13:29:50|13.676
13:29:51|13.676
13:29:52|13.676
13:29:53|13.676
13:29:54|13.676
13:29:55|13.69
13:29:57|13.6994
13:29:58|13.7053
13:29:59|13.7053
13:30:00|13.7027
13:30:01|13.7063
13:30:02|13.7063
13:30:03|13.7063
13:30:04|13.7031
13:30:04|13.7031
13:30:06|13.6996
13:30:08|13.6974
13:30:08|13.6926
13:30:09|13.6926
13:30:10|13.6924
13:30:11|13.6765
13:30:12|13.6832
13:30:13|13.6832
13:30:14|13.6855
13:30:15|13.6882
13:30:16|13.691
13:30:18|13.6888
13:30:19|13.6888
13:30:20|13.6799
13:30:20|13.6778
13:30:22|13.6778
13:30:23|13.6871
13:30:24|13.6926
13:30:24|13.6926
13:30:26|13.6926
13:30:27|13.6941
13:30:28|13.6926
13:30:29|13.6894
13:30:30|13.6894
13:30:30|13.6878
13:30:31|13.688
13:30:33|13.688
13:30:33|13.6818
13:30:34|13.6818
13:30:36|13.6818
13:30:37|13.6867
13:30:38|13.6865
13:30:40|13.6878
13:30:41|13.6875
13:30:42|13.6893
13:30:44|13.6874
13:30:44|13.6874
13:30:45|13.6872
13:30:47|13.6848
13:30:49|13.68
13:30:49|13.6761
13:30:50|13.6725
13:30:51|13.6774
13:30:53|13.6735
13:30:53|13.67
13:30:54|13.6697
13:30:55|13.6717
13:30:57|13.67
13:30:58|13.6695
13:30:59|13.6686
13:31:00|13.6682
13:31:01|13.6682
13:31:02|13.668
13:31:03|13.6681
13:31:04|13.6732
13:31:05|13.6717
13:31:06|13.6717
13:31:07|13.6693
13:31:08|13.6693
13:31:09|13.6693
13:31:10|13.6693
13:31:11|13.6693
13:31:12|13.6693
13:31:13|13.6693
13:31:14|13.6739
13:31:15|13.68
13:31:16|13.685
13:31:17|13.6898
13:31:18|13.6938
13:31:19|13.6938
13:31:20|13.7082
13:31:21|13.6987
13:31:22|13.7065
13:31:23|13.7065
13:31:24|13.7065
13:31:25|13.7065
13:31:26|13.7045
13:31:27|13.707
13:31:28|13.71
13:31:29|13.7148
13:31:30|13.7199
13:31:31|13.727
13:31:32|13.7371
13:31:33|13.7364
13:31:34|13.7489
13:31:35|13.7523
13:31:36|13.7529
13:31:37|13.7396
13:31:38|13.7367
13:31:39|13.7378
13:31:41|13.7372
13:31:42|13.7315
13:31:44|13.7354
13:31:45|13.7351
13:31:46|13.7441
13:31:47|13.7444
13:31:48|13.7439
13:31:49|13.7439
13:31:50|13.7372
13:31:51|13.7372
13:31:52|13.744
13:31:53|13.7427
13:31:54|13.74
13:31:55|13.74
13:31:56|13.74
13:31:57|13.7431
13:31:58|13.7381
13:31:59|13.7381
13:32:00|13.7381
13:32:01|13.749
13:32:02|13.7583
13:32:03|13.7555
13:32:04|13.7555
13:32:05|13.7555
13:32:06|13.7654
13:32:07|13.7624
13:32:08|13.7836
13:32:09|13.7886
13:32:10|13.7886
13:32:11|13.7867
13:32:12|13.7878
13:32:13|13.7733
13:32:14|13.7699
13:32:15|13.7699
13:32:16|13.7726
13:32:17|13.7726
13:32:18|13.7726
13:32:19|13.7582
13:32:20|13.7625
13:32:21|13.753
13:32:22|13.7627
13:32:23|13.7627
13:32:24|13.7594
13:32:25|13.7514
13:32:26|13.7514
13:32:27|13.7514
13:32:28|13.7481
13:32:29|13.7414
13:32:30|13.7414
13:32:31|13.7456
13:32:32|13.7449
13:32:33|13.7375
13:32:34|13.7375
13:32:35|13.7392
13:32:36|13.7367
13:32:37|13.7388
13:32:38|13.7388
13:32:39|13.7388
13:32:40|13.7357
13:32:42|13.7404
13:32:43|13.7469
13:32:44|13.7481
13:32:46|13.748
13:32:47|13.748
13:32:47|13.7437
13:32:49|13.7437
13:32:50|13.7442
13:32:51|13.7413
13:32:52|13.7413
13:32:53|13.7413
13:32:54|13.7502
13:32:55|13.7502
13:32:56|13.7484
13:32:57|13.7484
13:32:58|13.7449
13:32:59|13.7405
13:33:00|13.7405
13:33:01|13.7405
13:33:02|13.7405
13:33:03|13.7406
13:33:04|13.7399
13:33:05|13.7399
13:33:06|13.7405
13:33:07|13.7458
13:33:08|13.7443
13:33:09|13.7405
13:33:10|13.7393
13:33:11|13.7319
13:33:12|13.7318
13:33:13|13.7413
13:33:14|13.7412
13:33:15|13.7412
13:33:16|13.7385
13:33:17|13.7335
13:33:18|13.7335
13:33:19|13.7335
13:33:20|13.7464
13:33:21|13.7469
13:33:22|13.7469
13:33:23|13.7486
13:33:24|13.7469
13:33:25|13.7468
13:33:26|13.7501
13:33:27|13.7501
13:33:28|13.7436
13:33:29|13.74
13:33:30|13.74
13:33:31|13.7401
13:33:32|13.7414
13:33:33|13.7367
13:33:34|13.7401
13:33:35|13.7401
13:33:36|13.7428
13:33:37|13.7428
13:33:38|13.7428
13:33:39|13.7428
13:33:40|13.74
13:33:41|13.7395
13:33:43|13.7395
13:33:44|13.74
13:33:45|13.74
13:33:47|13.7355
13:33:47|13.7355
13:33:49|13.7382
13:33:50|13.7382
13:33:51|13.7428
13:33:52|13.7469
13:33:53|13.7469
13:33:54|13.7441
13:33:55|13.7441
13:33:56|13.738
13:33:57|13.7362
13:33:58|13.7381
13:33:59|13.7381
13:34:00|13.7381
13:34:01|13.7381
13:34:02|13.73
13:34:03|13.7335
13:34:04|13.739
13:34:05|13.7371
13:34:06|13.7323
13:34:07|13.7323
13:34:08|13.7286
13:34:09|13.7278
13:34:11|13.7278
13:34:12|13.7278
13:34:12|13.7242
13:34:14|13.7309
13:34:15|13.7309
13:34:16|13.7272
13:34:17|13.741
13:34:17|13.7355
13:34:19|13.7402
13:34:20|13.7451
13:34:21|13.7468
13:34:22|13.7513
13:34:22|13.7444
13:34:24|13.7502
13:34:25|13.757
13:34:25|13.7622
13:34:27|13.7671
13:34:28|13.7786
13:34:29|13.7786
13:34:30|13.775
13:34:31|13.776
13:34:32|13.7802
13:34:33|13.7826
13:34:34|13.7826
13:34:35|13.7915
13:34:36|13.7788
13:34:37|13.7788
13:34:38|13.7727
13:34:39|13.7779
13:34:40|13.7727
13:34:41|13.7727
13:34:42|13.7727
13:34:44|13.7755
13:34:45|13.7755
13:34:46|13.7829
13:34:47|13.7861
13:34:48|13.7861
13:34:49|13.7813
13:34:51|13.7924
13:34:52|13.7894
13:34:53|13.7822
13:34:53|13.7885
13:34:54|13.7929
13:34:56|13.7913
13:34:57|13.7965
13:34:58|13.7984
13:34:59|13.7987
13:35:00|13.7909
13:35:01|13.7987
13:35:02|13.7987
13:35:04|13.7922
13:35:05|13.786
13:35:05|13.7813
13:35:07|13.7827
13:35:08|13.7817
13:35:08|13.7709
13:35:10|13.7709
13:35:11|13.7709
13:35:11|13.7692
13:35:12|13.7729
13:35:13|13.7796
13:35:15|13.7799
13:35:16|13.7808
13:35:17|13.7859
13:35:18|13.7859
13:35:19|13.7859
13:35:20|13.7762
13:35:21|13.7737
13:35:22|13.776
13:35:23|13.7808
13:35:24|13.7808
13:35:25|13.7808
13:35:27|13.7749
13:35:27|13.7749
13:35:29|13.7665
13:35:30|13.7617
13:35:31|13.7694
13:35:31|13.7617
13:35:33|13.7655
13:35:33|13.7655
13:35:34|13.7655
13:35:35|13.7655
13:35:36|13.7655
13:35:37|13.7655
13:35:38|13.7748
13:35:39|13.7748
13:35:41|13.7748
13:35:41|13.7748
13:35:42|13.7692
13:35:44|13.7692
13:35:46|13.7692
13:35:48|13.7765
13:35:49|13.7763
13:35:50|13.7763
13:35:51|13.7763
13:35:52|13.78
13:35:53|13.78
13:35:55|13.78
13:35:56|13.7832
13:35:57|13.7832
13:35:58|13.7832
13:35:59|13.7821
13:35:59|13.7821
13:36:02|13.7748
13:36:03|13.7748
13:36:04|13.7748
13:36:05|13.7714
13:36:07|13.7745
13:36:07|13.7745
13:36:08|13.7745
13:36:09|13.7736
13:36:10|13.7736
13:36:11|13.7736
13:36:12|13.7782
13:36:13|13.7742
13:36:15|13.7736
13:36:16|13.7714
13:36:17|13.7676
13:36:18|13.7659
13:36:19|13.7659
13:36:20|13.7597
13:36:21|13.7597
13:36:22|13.7564
13:36:22|13.7505
13:36:24|13.7566
13:36:25|13.7537
13:36:26|13.7537
13:36:27|13.7601
13:36:28|13.7601
13:36:29|13.7592
13:36:31|13.7569
13:36:31|13.757
13:36:32|13.7583
13:36:33|13.7581
13:36:34|13.7563
13:36:35|13.7557
13:36:36|13.7557
13:36:37|13.7557
13:36:38|13.7585
13:36:39|13.7585
13:36:40|13.7585
13:36:41|13.7601
13:36:43|13.7545
13:36:44|13.7545
13:36:46|13.7507
13:36:47|13.7507
13:36:49|13.747
13:36:50|13.7543
13:36:51|13.7543
13:36:52|13.7543
13:36:53|13.7543
13:36:54|13.7543
13:36:55|13.7501
13:36:56|13.7501
13:36:57|13.7501
13:36:58|13.7556
13:36:59|13.7596
13:37:00|13.765
13:37:01|13.7636
13:37:02|13.7636
13:37:03|13.7636
13:37:03|13.7636
13:37:05|13.7636
13:37:06|13.7636
13:37:07|13.7591
13:37:08|13.7656
13:37:09|13.7656
13:37:10|13.7679
13:37:11|13.7679
13:37:12|13.7683
13:37:13|13.7683
13:37:13|13.7634
13:37:16|13.7634
13:37:16|13.7682
13:37:17|13.7682
13:37:18|13.7745
13:37:19|13.7745
13:37:20|13.7745
13:37:21|13.78
13:37:22|13.786
13:37:23|13.7869
13:37:24|13.79
13:37:25|13.7882
13:37:26|13.7882
13:37:27|13.7882
13:37:29|13.802
13:37:29|13.7967
13:37:30|13.7967
13:37:31|13.8294
13:37:32|13.8132
13:37:34|13.7925
13:37:34|13.8
13:37:35|13.7862
13:37:36|13.7858
13:37:37|13.7875
13:37:39|13.7994
13:37:39|13.7882
13:37:40|13.7882
13:37:41|13.8
13:37:42|13.8
13:37:43|13.8098
13:37:45|13.8077
13:37:47|13.8077
13:37:48|13.8059
13:37:50|13.7888
13:37:51|13.7939
13:37:53|13.8003
13:37:54|13.8003
13:37:55|13.8003
13:37:55|13.7997
13:37:57|13.7997
13:37:58|13.7988
13:38:00|13.803
13:38:01|13.803
13:38:02|13.796
13:38:03|13.796
13:38:04|13.796
13:38:05|13.7939
13:38:07|13.7974
13:38:08|13.7895
13:38:08|13.7903
13:38:10|13.7903
13:38:11|13.7903
13:38:12|13.7906
13:38:12|13.7905
13:38:14|13.7982
13:38:15|13.803
13:38:15|13.807
13:38:17|13.8073
13:38:18|13.8073
13:38:19|13.8081
13:38:19|13.8081
13:38:20|13.8115
13:38:21|13.7959
13:38:23|13.7949
13:38:23|13.7949
13:38:25|13.7949
13:38:25|13.7938
13:38:26|13.7938
13:38:28|13.7954
13:38:28|13.7962
13:38:29|13.7962
13:38:31|13.799
13:38:32|13.7972
13:38:33|13.7972
13:38:33|13.7965
13:38:34|13.7965
13:38:35|13.7997
13:38:36|13.8029
13:38:38|13.8029
13:38:38|13.8047
13:38:39|13.8047
13:38:41|13.8047
13:38:42|13.8061
13:38:42|13.8056
13:38:44|13.8047
13:38:45|13.8047
13:38:46|13.7987
13:38:47|13.7979
13:38:49|13.8008
13:38:50|13.8008
13:38:51|13.7959
13:38:52|13.7979
13:38:53|13.7968
13:38:53|13.7968
13:38:55|13.7996
13:38:56|13.7996
13:38:57|13.7997
13:38:58|13.8
13:39:00|13.7953
13:39:01|13.7914
13:39:02|13.79
13:39:04|13.7933
13:39:04|13.7615
13:39:06|13.7687
13:39:07|13.7725
13:39:08|13.7716
13:39:09|13.7702
13:39:11|13.7555
13:39:11|13.7583
13:39:12|13.7573
13:39:14|13.761
13:39:15|13.7712
13:39:16|13.7712
13:39:17|13.7732
13:39:18|13.7663
13:39:19|13.7663
13:39:21|13.7661
13:39:21|13.7661
13:39:23|13.7661
13:39:23|13.7661
13:39:24|13.766
13:39:25|13.7657
13:39:26|13.7657
13:39:27|13.7657
13:39:28|13.7705
13:39:30|13.7705
13:39:30|13.7662
13:39:32|13.7587
13:39:32|13.7629
13:39:34|13.7623
13:39:34|13.7659
13:39:36|13.7682
13:39:36|13.7682
13:39:37|13.7682
13:39:38|13.7636
13:39:40|13.7636
13:39:40|13.7636
13:39:41|13.7636
13:39:43|13.7635
13:39:43|13.7635
13:39:45|13.7706
13:39:46|13.7706
13:39:47|13.77
13:39:48|13.77
13:39:49|13.77
13:39:50|13.7753
13:39:52|13.7735
13:39:53|13.7739
13:39:54|13.7739
13:39:55|13.7737
13:39:57|13.7737
13:39:58|13.7737
13:39:59|13.77
13:40:00|13.7683
13:40:00|13.7683
13:40:02|13.7635
13:40:03|13.7662
13:40:03|13.7662
13:40:05|13.7662
13:40:06|13.7573
13:40:07|13.7547
13:40:07|13.7437
13:40:09|13.7418
13:40:09|13.7437
13:40:11|13.7445
13:40:11|13.7425
13:40:12|13.7426
13:40:14|13.7473
13:40:14|13.7473
13:40:16|13.7473
13:40:17|13.7437
13:40:18|13.7437
13:40:18|13.7437
13:40:19|13.7498
13:40:21|13.7498
13:40:22|13.7498
13:40:23|13.7498
13:40:24|13.7498
13:40:25|13.7411
13:40:26|13.7411
13:40:27|13.7411
13:40:28|13.7478
13:40:29|13.74
13:40:31|13.74
13:40:31|13.7374
13:40:33|13.7374
13:40:34|13.7374
13:40:35|13.7498
13:40:35|13.7504
13:40:37|13.7475
13:40:37|13.7454
13:40:38|13.7365
13:40:39|13.7366
13:40:41|13.7361
13:40:42|13.741
13:40:43|13.741
13:40:44|13.7378
13:40:45|13.741
13:40:46|13.741
13:40:47|13.741
13:40:48|13.741
13:40:50|13.7361
13:40:51|13.7361
13:40:52|13.7457
13:40:53|13.7404
13:40:54|13.7404
13:40:56|13.7393
13:40:56|13.7355
13:40:58|13.7355
13:40:59|13.7355
13:41:00|13.7425
13:41:01|13.7425
13:41:02|13.745
13:41:03|13.745
13:41:04|13.745
13:41:05|13.745
13:41:06|13.745
13:41:07|13.7397
13:41:08|13.7397
13:41:09|13.7397
13:41:10|13.7397
13:41:11|13.7397
13:41:12|13.7397
13:41:13|13.7397
13:41:14|13.74
13:41:14|13.74
13:41:16|13.7397
13:41:17|13.7392
13:41:18|13.7392
13:41:19|13.7392
13:41:20|13.7392
13:41:21|13.7397
13:41:22|13.7397
13:41:23|13.7397
13:41:24|13.7397
13:41:25|13.7397
13:41:26|13.7394
13:41:27|13.7428
13:41:28|13.7403
13:41:29|13.7349
13:41:30|13.7376
13:41:31|13.7332
13:41:32|13.7332
13:41:33|13.7332
13:41:34|13.7332
13:41:35|13.7332
13:41:36|13.7332
13:41:37|13.7382
13:41:38|13.7364
13:41:38|13.73
13:41:40|13.73
13:41:41|13.73
13:41:42|13.73
13:41:43|13.73
13:41:43|13.73
13:41:45|13.73
13:41:46|13.73
13:41:47|13.73
13:41:48|13.73
13:41:49|13.7329
13:41:50|13.73
13:41:52|13.73
13:41:54|13.73
13:41:55|13.73
13:41:55|13.7248
13:41:58|13.7226
13:41:58|13.7151
13:42:00|13.7151
13:42:01|13.7151
13:42:02|13.7102
13:42:03|13.71
13:42:04|13.71
13:42:05|13.6924
13:42:06|13.7039
13:42:07|13.7039
13:42:08|13.6915
13:42:09|13.6841
13:42:10|13.6931
13:42:12|13.7044
13:42:12|13.7074
13:42:13|13.7082
13:42:14|13.7176
13:42:15|13.7176
13:42:16|13.724
13:42:17|13.724
13:42:18|13.7272
13:42:19|13.7272
13:42:20|13.7272
13:42:21|13.7257
13:42:22|13.7275
13:42:23|13.7375
13:42:24|13.7357
13:42:25|13.7357
13:42:26|13.7357
13:42:27|13.7382
13:42:29|13.7382
13:42:30|13.7382
13:42:31|13.7382
13:42:32|13.74
13:42:33|13.74
13:42:34|13.7389
13:42:35|13.7389
13:42:36|13.7421
13:42:37|13.7375
13:42:38|13.7389
13:42:39|13.7413
13:42:40|13.7413
13:42:41|13.7434
13:42:42|13.745
13:42:43|13.7502
13:42:44|13.7502
13:42:46|13.7497
13:42:46|13.7502
13:42:48|13.7449
13:42:49|13.7449
13:42:50|13.7507
13:42:52|13.7465
13:42:53|13.7465
13:42:55|13.7465
13:42:56|13.7465
13:42:58|13.7465
13:42:59|13.7465
13:43:00|13.7465
13:43:00|13.743
13:43:02|13.7446
13:43:03|13.7446
13:43:04|13.7446
13:43:05|13.7446
13:43:06|13.7454
13:43:07|13.7454
13:43:08|13.7454
13:43:09|13.7411
13:43:10|13.7477
13:43:11|13.7485
13:43:12|13.7424
13:43:13|13.7449
13:43:14|13.7449
13:43:15|13.7545
13:43:16|13.7545
13:43:17|13.7624
13:43:18|13.7624
13:43:19|13.7642
13:43:20|13.7643
13:43:22|13.7741
13:43:22|13.7678
13:43:23|13.77
13:43:24|13.77
13:43:26|13.77
13:43:26|13.77
13:43:27|13.7698
13:43:29|13.77
13:43:29|13.77
13:43:30|13.7699
13:43:32|13.7699
13:43:33|13.7696
13:43:33|13.7601
13:43:34|13.7601
13:43:35|13.7601
13:43:37|13.7533
13:43:38|13.7533
13:43:39|13.7533
13:43:40|13.7583
13:43:41|13.7583
13:43:43|13.7532
13:43:44|13.747
13:43:45|13.747
13:43:45|13.745
13:43:46|13.7448
13:43:48|13.7448
13:43:48|13.7448
13:43:50|13.7419
13:43:50|13.7419
13:43:52|13.7419
13:43:54|13.7419
13:43:55|13.7419
13:43:57|13.7418
13:43:57|13.7418
13:43:58|13.7418
13:43:59|13.7418
13:44:01|13.7375
13:44:02|13.7375
13:44:03|13.7375
13:44:05|13.7432
13:44:05|13.7432
13:44:07|13.747
13:44:08|13.747
13:44:09|13.7543
13:44:09|13.7543
13:44:12|13.7543
13:44:12|13.7543
13:44:13|13.7606
13:44:14|13.763
13:44:16|13.763
13:44:17|13.7567
13:44:19|13.7548
13:44:19|13.7548
13:44:20|13.7548
13:44:21|13.7556
13:44:22|13.7513
13:44:23|13.7597
13:44:24|13.7624
13:44:25|13.7624
13:44:26|13.7624
13:44:27|13.7624
13:44:28|13.7624
13:44:29|13.7497
13:44:30|13.7543
13:44:31|13.7543
13:44:32|13.7541
13:44:33|13.7541
13:44:34|13.7541
13:44:35|13.7501
13:44:36|13.7501
13:44:37|13.7501
13:44:38|13.7533
13:44:39|13.7533
13:44:40|13.7533
13:44:41|13.75
13:44:42|13.75
13:44:43|13.7511
13:44:44|13.7512
13:44:45|13.7512
13:44:46|13.7512
13:44:47|13.7512
13:44:48|13.7528
13:44:49|13.7528
13:44:50|13.7528
13:44:51|13.75
13:44:53|13.7524
13:44:55|13.7515
13:44:56|13.7412
13:44:57|13.7483
13:44:58|13.7483
13:44:59|13.7483
13:45:00|13.7483
13:45:00|13.7427
13:45:03|13.7427
13:45:03|13.7427
13:45:04|13.7427
13:45:05|13.7427
13:45:06|13.7427
13:45:07|13.7682
13:45:08|13.7526
13:45:09|13.7526
13:45:10|13.7526
13:45:12|13.7526
13:45:13|13.7526
13:45:14|13.7567
13:45:15|13.7572
13:45:16|13.7639
13:45:17|13.7639
13:45:18|13.757
13:45:19|13.757
13:45:20|13.757
13:45:21|13.7565
13:45:21|13.7619
13:45:23|13.7619
13:45:24|13.772
13:45:25|13.7726
13:45:26|13.7711
13:45:27|13.772
13:45:27|13.772
13:45:29|13.7711
13:45:30|13.7711
13:45:31|13.7713
13:45:32|13.7711
13:45:33|13.7696
13:45:34|13.7629
13:45:35|13.7629
13:45:36|13.7629
13:45:37|13.7629
13:45:37|13.7588
13:45:38|13.7672
13:45:40|13.7672
13:45:41|13.7642
13:45:41|13.7609
13:45:43|13.7607
13:45:44|13.7607
13:45:45|13.7581
13:45:46|13.764
13:45:46|13.764
13:45:48|13.764
13:45:49|13.7645
13:45:50|13.7645
13:45:51|13.7645
13:45:52|13.7644
13:45:53|13.7644
13:45:55|13.7644
13:45:55|13.7644
13:45:56|13.7644
13:45:58|13.7765
13:46:00|13.7758
13:46:01|13.7758
13:46:03|13.7758
13:46:03|13.7644
13:46:05|13.7697
13:46:06|13.7697
13:46:08|13.7697
13:46:09|13.76
13:46:10|13.7566
13:46:11|13.7566
13:46:11|13.7566
13:46:12|13.7566
13:46:14|13.7566
13:46:14|13.7566
13:46:15|13.7566
13:46:16|13.7566
13:46:18|13.767
13:46:18|13.778
13:46:20|13.778
13:46:21|13.7818
13:46:22|13.7819
13:46:23|13.7818
13:46:24|13.7818
13:46:25|13.7772
13:46:26|13.7803
13:46:27|13.7803
13:46:29|13.7806
13:46:30|13.7829
13:46:30|13.783
13:46:31|13.783
13:46:33|13.783
13:46:33|13.783
13:46:34|13.7846
13:46:35|13.7849
13:46:37|13.7868
13:46:37|13.7841
13:46:39|13.7841
13:46:40|13.7841
13:46:40|13.7841
13:46:42|13.792
13:46:42|13.7937
13:46:44|13.7969
13:46:44|13.7969
13:46:46|13.7969
13:46:47|13.7969
13:46:48|13.7969
13:46:48|13.7969
13:46:50|13.7969
13:46:50|13.7937
13:46:51|13.7937
13:46:52|13.789
13:46:53|13.789
13:46:54|13.789
13:46:56|13.789
13:46:58|13.7968
13:46:59|13.7968
13:47:00|13.7967
13:47:02|13.7967
13:47:03|13.7967
13:47:04|13.8
13:47:05|13.8075
13:47:06|13.8075
13:47:07|13.8104
13:47:08|13.8125
13:47:09|13.8058
13:47:10|13.8057
13:47:11|13.8024
13:47:12|13.8012
13:47:13|13.8012
13:47:14|13.8012
13:47:15|13.8022
13:47:16|13.8022
13:47:17|13.8022
13:47:17|13.8014
13:47:18|13.7968
13:47:20|13.8001
13:47:21|13.8001
13:47:21|13.7934
13:47:23|13.7934
13:47:24|13.7956
13:47:25|13.7868
13:47:26|13.7887
13:47:27|13.7887
13:47:29|13.7887
13:47:29|13.7887
13:47:30|13.7891
13:47:31|13.7929
13:47:32|13.7888
13:47:33|13.7888
13:47:34|13.7952
13:47:35|13.7914
13:47:36|13.7911
13:47:37|13.7911
13:47:38|13.7911
13:47:39|13.784
13:47:40|13.784
13:47:41|13.784
13:47:42|13.784
13:47:43|13.784
13:47:44|13.784
13:47:45|13.7869
13:47:46|13.7869
13:47:47|13.7869
13:47:48|13.784
13:47:49|13.784
13:47:50|13.784
13:47:51|13.7854
13:47:52|13.7854
13:47:53|13.7867
13:47:54|13.784
13:47:56|13.784
13:47:58|13.784
13:47:59|13.775
13:48:01|13.7753
13:48:02|13.7753
13:48:02|13.7753
13:48:03|13.7753
13:48:05|13.7701
13:48:06|13.7701
13:48:07|13.7746
13:48:08|13.7817
13:48:09|13.7817
13:48:09|13.784
13:48:11|13.784
13:48:12|13.784
13:48:13|13.784
13:48:13|13.784
13:48:15|13.7889
13:48:16|13.7889
13:48:17|13.7889
13:48:18|13.7889
13:48:18|13.7948
13:48:20|13.7948
13:48:21|13.7999
13:48:21|13.7999
13:48:23|13.7999
13:48:24|13.7941
13:48:25|13.7941
13:48:26|13.7941
13:48:27|13.7941
13:48:28|13.7941
13:48:29|13.7941
13:48:30|13.7917
13:48:31|13.7908
13:48:32|13.786
13:48:33|13.786
13:48:34|13.786
13:48:35|13.786
13:48:36|13.7872
13:48:37|13.7872
13:48:38|13.7872
13:48:39|13.784
13:48:40|13.784
13:48:41|13.784
13:48:42|13.784
13:48:43|13.7815
13:48:45|13.7853
13:48:45|13.7806
13:48:46|13.7806
13:48:47|13.7853
13:48:48|13.7853
13:48:49|13.7853
13:48:50|13.7853
13:48:51|13.7853
13:48:52|13.7853
13:48:53|13.7853
13:48:55|13.7853
13:48:55|13.7853
13:48:57|13.7853
13:48:59|13.7841
13:49:00|13.7841
13:49:01|13.7841
13:49:03|13.7841
13:49:03|13.7805
13:49:05|13.7792
13:49:06|13.7792
13:49:07|13.7753
13:49:08|13.7753
13:49:10|13.7738
13:49:10|13.7738
13:49:12|13.7738
13:49:12|13.7738
13:49:13|13.7738
13:49:14|13.7738
13:49:16|13.7738
13:49:17|13.772
13:49:18|13.772
13:49:19|13.772
13:49:19|13.772
13:49:20|13.772
13:49:22|13.7681
13:49:22|13.7681
13:49:24|13.7681
13:49:24|13.7681
13:49:26|13.7681
13:49:27|13.7681
13:49:27|13.7681
13:49:29|13.7609
13:49:30|13.7595
13:49:30|13.7595
13:49:31|13.7566
13:49:32|13.7566
13:49:33|13.7566
13:49:35|13.7461
13:49:36|13.7461
13:49:37|13.7461
13:49:39|13.7461
13:49:39|13.7495
13:49:40|13.7495
13:49:42|13.7495
13:49:42|13.7505
13:49:44|13.7505
13:49:45|13.7524
13:49:45|13.7524
13:49:46|13.7524
13:49:48|13.7524
13:49:48|13.7524
13:49:49|13.75
13:49:50|13.75
13:49:52|13.7505
13:49:53|13.7505
13:49:54|13.7505
13:49:55|13.7559
13:49:57|13.7559
13:49:58|13.7559
13:49:59|13.7559
13:50:01|13.7495
13:50:01|13.7495
13:50:03|13.7375
13:50:05|13.7412
13:50:06|13.7412
13:50:06|13.7558
13:50:08|13.761
13:50:09|13.7614
13:50:10|13.7556
13:50:10|13.7556
13:50:12|13.7556
13:50:12|13.7556
13:50:14|13.7556
13:50:15|13.7556
13:50:16|13.7505
13:50:17|13.7505
13:50:19|13.7505
13:50:19|13.7505
13:50:20|13.7505
13:50:22|13.7505
13:50:23|13.7697
13:50:24|13.7697
13:50:25|13.7697
13:50:26|13.7617
13:50:27|13.7617
13:50:28|13.7617
13:50:29|13.7617
13:50:30|13.7577
13:50:32|13.7556
13:50:32|13.7575
13:50:33|13.7575
13:50:35|13.7575
13:50:36|13.7575
13:50:36|13.7575
13:50:38|13.7575
13:50:38|13.7575
13:50:39|13.7598
13:50:40|13.7598
13:50:42|13.7517
13:50:43|13.7517
13:50:44|13.7517
13:50:45|13.7517
13:50:46|13.7517
13:50:47|13.7517
13:50:48|13.7517
13:50:49|13.7517
13:50:50|13.7517
13:50:51|13.7634
13:50:52|13.7635
13:50:53|13.7659
13:50:54|13.7659
13:50:55|13.7559
13:50:56|13.7559
13:50:57|13.7559
13:50:58|13.7569
13:51:00|13.7434
13:51:00|13.7434
13:51:02|13.7479
13:51:03|13.7479
13:51:03|13.7479
13:51:04|13.747
13:51:06|13.747
13:51:07|13.75
13:51:09|13.75
13:51:10|13.75
13:51:11|13.75
13:51:12|13.7413
13:51:12|13.7413
13:51:14|13.7412
13:51:14|13.7412
13:51:16|13.7356
13:51:16|13.7356
13:51:18|13.7392
13:51:18|13.7396
13:51:20|13.7307
13:51:20|13.7318
13:51:22|13.73
13:51:23|13.7282
13:51:24|13.7282
13:51:25|13.7322
13:51:26|13.7322
13:51:27|13.7322
13:51:28|13.725
13:51:29|13.725
13:51:30|13.725
13:51:31|13.7324
13:51:32|13.7303
13:51:33|13.7346
13:51:34|13.7346
13:51:35|13.7346
13:51:36|13.7346
13:51:37|13.7253
13:51:38|13.7253
13:51:39|13.7253
13:51:40|13.7269
13:51:41|13.7269
13:51:42|13.7269
13:51:43|13.7223
13:51:44|13.7223
13:51:45|13.7115
13:51:46|13.7168
13:51:47|13.7096
13:51:48|13.7231
13:51:49|13.7231
13:51:50|13.7231
13:51:51|13.715
13:51:52|13.715
13:51:53|13.7085
13:51:54|13.7064
13:51:55|13.7064
13:51:56|13.7064
13:51:57|13.7064
13:51:58|13.7064
13:51:59|13.7064
13:52:00|13.695
13:52:02|13.6874
13:52:03|13.6869
13:52:05|13.6829
13:52:06|13.67
13:52:08|13.6709
13:52:09|13.68
13:52:10|13.6798
13:52:11|13.6886
13:52:12|13.6886
13:52:13|13.6886
13:52:14|13.6856
13:52:15|13.6951
13:52:16|13.6927
13:52:17|13.6927
13:52:18|13.6927
13:52:19|13.6989
13:52:20|13.6905
13:52:21|13.6876
13:52:22|13.6876
13:52:23|13.6876
13:52:24|13.6848
13:52:25|13.6835
13:52:26|13.6835
13:52:27|13.6835
13:52:28|13.6928
13:52:29|13.6928
13:52:30|13.6996
13:52:31|13.6996
13:52:32|13.6907
13:52:33|13.6993
13:52:34|13.6993
13:52:35|13.6993
13:52:36|13.6905
13:52:37|13.6923
13:52:38|13.6905
13:52:39|13.6905
13:52:40|13.6838
13:52:41|13.6838
13:52:42|13.6838
13:52:43|13.6838
13:52:44|13.6838
13:52:45|13.6838
13:52:46|13.6833
13:52:47|13.6833
13:52:48|13.6833
13:52:49|13.6833
13:52:50|13.6833
13:52:51|13.6833
13:52:52|13.6833
13:52:53|13.6833
13:52:54|13.6833
13:52:55|13.6833
13:52:56|13.685
13:52:57|13.685
13:52:58|13.6833
13:52:59|13.6833
13:53:01|13.6833
13:53:02|13.6833
13:53:03|13.683
13:53:05|13.683
13:53:06|13.683
13:53:08|13.6504
13:53:08|13.636
13:53:09|13.6525
13:53:10|13.6475
13:53:11|13.6565
13:53:12|13.6607
13:53:13|13.6607
13:53:14|13.7002
13:53:15|13.6865
13:53:16|13.6792
13:53:17|13.6692
13:53:18|13.6742
13:53:20|13.6755
13:53:22|13.6706
13:53:22|13.6732
13:53:23|13.6732
13:53:24|13.6754
13:53:25|13.6734
13:53:26|13.6734
13:53:27|13.6734
13:53:28|13.6732
13:53:29|13.6732
13:53:30|13.6732
13:53:31|13.6732
13:53:32|13.6732
13:53:33|13.6719
13:53:34|13.6719
13:53:35|13.6719
13:53:36|13.6719
13:53:37|13.6719
13:53:38|13.6719
13:53:39|13.6702
13:53:40|13.6672
13:53:41|13.6798
13:53:42|13.6791
13:53:43|13.6791
13:53:44|13.6743
13:53:45|13.6743
13:53:46|13.6743
13:53:47|13.6743
13:53:48|13.6743
13:53:49|13.6743
13:53:50|13.6743
13:53:51|13.6743
13:53:52|13.6743
13:53:53|13.6791
13:53:54|13.68
13:53:55|13.68
13:53:56|13.6814
13:53:57|13.6814
13:53:58|13.6814
13:53:59|13.6818
13:54:00|13.6818
13:54:01|13.6861
13:54:03|13.6841
13:54:05|13.6841
13:54:05|13.6841
13:54:07|13.688
13:54:09|13.6953
13:54:10|13.701
13:54:11|13.701
13:54:13|13.7057
13:54:14|13.7034
13:54:14|13.7034
13:54:15|13.7034
13:54:17|13.7034
13:54:18|13.7034
13:54:19|13.7027
13:54:19|13.7027
13:54:20|13.7027
13:54:21|13.7068
13:54:22|13.7068
13:54:23|13.7079
13:54:25|13.7079
13:54:26|13.7092
13:54:27|13.7092
13:54:28|13.7092
13:54:29|13.7092
13:54:30|13.7092
13:54:31|13.7092
13:54:32|13.7092
13:54:33|13.7092
13:54:34|13.7092
13:54:35|13.7092
13:54:36|13.7092
13:54:37|13.7092
13:54:38|13.7092
13:54:39|13.7092
13:54:40|13.7092
13:54:41|13.7128
13:54:42|13.7128
13:54:43|13.7183
13:54:44|13.7183
13:54:45|13.7185
13:54:46|13.7182
13:54:47|13.7182
13:54:48|13.7182
13:54:49|13.7182
13:54:50|13.7141
13:54:51|13.7134
13:54:52|13.7134
13:54:53|13.7134
13:54:54|13.7134
13:54:55|13.7113
13:54:56|13.7113
13:54:57|13.7113
13:54:58|13.7113
13:54:59|13.7146
13:55:00|13.7146
13:55:01|13.7068
13:55:02|13.7068
13:55:04|13.6983
13:55:05|13.6974
13:55:06|13.6974
13:55:07|13.6974
13:55:08|13.6974
13:55:09|13.7026
13:55:11|13.6969
13:55:12|13.6969
13:55:12|13.6969
13:55:14|13.6969
13:55:15|13.6969
13:55:16|13.6969
13:55:16|13.6969
13:55:17|13.691
13:55:18|13.691
13:55:19|13.691
13:55:20|13.691
13:55:21|13.691
13:55:22|13.691
13:55:23|13.691
13:55:24|13.6908
13:55:26|13.6908
13:55:27|13.691
13:55:28|13.691
13:55:28|13.691
13:55:30|13.691
13:55:31|13.6907
13:55:32|13.6907
13:55:33|13.6907
13:55:34|13.6907
13:55:34|13.6907
13:55:36|13.688
13:55:36|13.7019
13:55:38|13.7075
13:55:39|13.6951
13:55:40|13.6951
13:55:41|13.6932
13:55:42|13.6932
13:55:42|13.6932
13:55:44|13.6932
13:55:44|13.6932
13:55:46|13.6932
13:55:47|13.6932
13:55:48|13.6932
13:55:49|13.6932
13:55:50|13.6932
13:55:51|13.6932
13:55:52|13.6932
13:55:53|13.6932
13:55:54|13.6932
13:55:55|13.6932
13:55:56|13.6932
13:55:57|13.6932
13:55:58|13.6932
13:55:59|13.6929
13:56:00|13.6929
13:56:01|13.6841
13:56:02|13.6841
13:56:03|13.6841
13:56:05|13.6841
13:56:06|13.6915
13:56:07|13.6915
13:56:08|13.7002
13:56:09|13.6963
13:56:10|13.6963
13:56:11|13.6963
13:56:13|13.6963
13:56:14|13.6963
13:56:15|13.6963
13:56:15|13.6963
13:56:16|13.6963
13:56:18|13.7002
13:56:19|13.7
13:56:20|13.7006
13:56:21|13.7006
13:56:22|13.7006
13:56:23|13.7006
13:56:24|13.7
13:56:25|13.7
13:56:26|13.7
13:56:27|13.7
13:56:28|13.7
13:56:29|13.7
13:56:30|13.7
13:56:31|13.6883
13:56:32|13.6883
13:56:33|13.6828
13:56:34|13.6844
13:56:35|13.681
13:56:36|13.681
13:56:37|13.681
13:56:38|13.6819
13:56:39|13.6819
13:56:40|13.6819
13:56:41|13.6819
13:56:42|13.6819
13:56:43|13.6819
13:56:44|13.6819
13:56:45|13.6764
13:56:46|13.6764
13:56:47|13.672
13:56:48|13.6749
13:56:49|13.6761
13:56:50|13.671
13:56:51|13.671
13:56:52|13.6773
13:56:53|13.6773
13:56:54|13.6773
13:56:55|13.6769
13:56:56|13.6769
13:56:57|13.6769
13:56:58|13.6719
13:56:59|13.6719
13:57:00|13.6719
13:57:01|13.6719
13:57:02|13.6844
13:57:03|13.6844
13:57:04|13.6831
13:57:06|13.6849
13:57:07|13.6849
13:57:08|13.6849
13:57:10|13.6849
13:57:11|13.6849
13:57:12|13.6849
13:57:13|13.6849
13:57:14|13.6849
13:57:16|13.6742
13:57:16|13.6742
13:57:17|13.6742
13:57:18|13.6734
13:57:19|13.6734
13:57:21|13.6734
13:57:22|13.6734
13:57:23|13.6712
13:57:23|13.6712
13:57:25|13.6709
13:57:26|13.6651
13:57:27|13.6651
13:57:28|13.6651
13:57:28|13.6651
13:57:29|13.6651
13:57:30|13.6651
13:57:32|13.6698
13:57:33|13.6698
13:57:34|13.6698
13:57:35|13.6698
13:57:36|13.6698
13:57:37|13.6712
13:57:38|13.6689
13:57:39|13.6689
13:57:40|13.6689
13:57:41|13.6689
13:57:42|13.6689
13:57:43|13.6689
13:57:44|13.6689
13:57:45|13.672
13:57:46|13.672
13:57:47|13.6761
13:57:48|13.6763
13:57:49|13.6763
13:57:50|13.682
13:57:51|13.682
13:57:52|13.6788
13:57:53|13.6788
13:57:54|13.6788
13:57:55|13.6733
13:57:56|13.6733
13:57:57|13.6692
13:57:58|13.6692
13:57:59|13.6692
13:58:00|13.6762
13:58:01|13.6762
13:58:02|13.6762
13:58:03|13.6768
13:58:04|13.6797
13:58:05|13.6797
13:58:07|13.6797
13:58:08|13.6863
13:58:10|13.6863
13:58:11|13.6862
13:58:12|13.6795
13:58:13|13.6795
13:58:15|13.6778
13:58:16|13.6787
13:58:17|13.6787
13:58:17|13.6787
13:58:19|13.6787
13:58:19|13.6787
13:58:21|13.6848
13:58:22|13.6848
13:58:23|13.6848
13:58:24|13.6848
13:58:25|13.6848
13:58:25|13.6848
13:58:26|13.6848
13:58:27|13.6848
13:58:28|13.6848
13:58:30|13.6848
13:58:31|13.6848
13:58:32|13.6848
13:58:33|13.6848
13:58:34|13.6848
13:58:34|13.6832
13:58:35|13.6832
13:58:36|13.6832
13:58:38|13.6832
13:58:38|13.6832
13:58:40|13.6832
13:58:40|13.6832
13:58:42|13.6832
13:58:42|13.6759
13:58:43|13.6759
13:58:44|13.6759
13:58:45|13.6759
13:58:46|13.6759
13:58:47|13.6759
13:58:49|13.6759
13:58:49|13.6759
13:58:50|13.6738
13:58:52|13.6732
13:58:52|13.6738
13:58:54|13.6738
13:58:55|13.6732
13:58:56|13.6732
13:58:56|13.6732
13:58:57|13.6732
13:58:59|13.6732
13:59:00|13.6732
13:59:00|13.6732
13:59:01|13.6732
13:59:02|13.6732
13:59:03|13.6732
13:59:05|13.6732
13:59:06|13.6768
13:59:07|13.6768
13:59:08|13.6768
13:59:10|13.6768
13:59:11|13.6768
13:59:13|13.6768
13:59:14|13.6768
13:59:15|13.6768
13:59:16|13.6768
13:59:17|13.6805
13:59:18|13.6805
13:59:19|13.6805
13:59:20|13.6731
13:59:21|13.6769
13:59:22|13.6769
13:59:23|13.6772
13:59:24|13.6772
13:59:25|13.675
13:59:26|13.675
13:59:27|13.671
13:59:28|13.6689
13:59:29|13.6689
13:59:30|13.6689
13:59:31|13.6689
13:59:32|13.6689
13:59:34|13.6689
13:59:35|13.6689
13:59:36|13.6689
13:59:37|13.6651
13:59:38|13.6637
13:59:38|13.6637
13:59:40|13.66
13:59:41|13.66
13:59:42|13.66
13:59:43|13.6661
13:59:43|13.6661
13:59:45|13.6661
13:59:46|13.6661
13:59:47|13.6661
13:59:48|13.6661
13:59:49|13.6644
13:59:51|13.6609
13:59:51|13.6609
13:59:52|13.6609
13:59:53|13.6609
13:59:54|13.6609
13:59:55|13.6663
13:59:56|13.6663
13:59:57|13.6663
13:59:58|13.6663
13:59:59|13.6663
14:00:00|13.6663
14:00:01|13.6581
14:00:02|13.6581
14:00:03|13.6581
14:00:04|13.6551
14:00:05|13.6551
14:00:06|13.6617
14:00:08|13.6604
14:00:08|13.6594
14:00:11|13.6581
14:00:12|13.6581
14:00:14|13.658
14:00:14|13.655
14:00:15|13.655
14:00:16|13.655
14:00:17|13.655
14:00:18|13.655
14:00:19|13.6346
14:00:20|13.6418
14:00:21|13.6559
14:00:22|13.6544
14:00:23|13.6548
14:00:24|13.6594
14:00:25|13.6594
14:00:26|13.6594
14:00:27|13.6594
14:00:28|13.6574
14:00:29|13.6574
14:00:30|13.6574
14:00:31|13.6574
14:00:32|13.6617
14:00:33|13.6617
14:00:34|13.6617
14:00:35|13.6617
14:00:36|13.6617
14:00:37|13.6617
14:00:38|13.6591
14:00:39|13.6591
14:00:40|13.6591
14:00:42|13.6608
14:00:43|13.6612
14:00:44|13.6612
14:00:44|13.6686
14:00:46|13.6733
14:00:47|13.672
14:00:48|13.672
14:00:49|13.672
14:00:50|13.6746
14:00:51|13.6746
14:00:51|13.6746
14:00:53|13.6746
14:00:53|13.6785
14:00:55|13.6788
14:00:56|13.6823
14:00:57|13.6895
14:00:57|13.6895
14:00:59|13.69
14:01:00|13.69
14:01:01|13.69
14:01:02|13.69
14:01:03|13.69
14:01:04|13.69
14:01:05|13.69
14:01:06|13.6945
14:01:08|13.6975
14:01:08|13.6975
14:01:10|13.6975
14:01:12|13.7043
14:01:13|13.7128
14:01:14|13.7128
14:01:15|13.7087
14:01:16|13.7087
14:01:18|13.7085
14:01:19|13.7126
14:01:21|13.7126
14:01:21|13.7075
14:01:22|13.7075
14:01:24|13.7147
14:01:25|13.7148
14:01:26|13.7154
14:01:27|13.7184
14:01:28|13.7192
14:01:29|13.7244
14:01:30|13.7341
14:01:31|13.7341
14:01:32|13.7231
14:01:33|13.7259
14:01:34|13.7262
14:01:35|13.7262
14:01:36|13.7177
14:01:37|13.7177
14:01:38|13.7168
14:01:39|13.7168
14:01:40|13.7168
14:01:41|13.7168
14:01:42|13.7239
14:01:43|13.7169
14:01:44|13.7169
14:01:45|13.7179
14:01:46|13.7261
14:01:47|13.7261
14:01:48|13.7264
14:01:49|13.7264
14:01:50|13.7264
14:01:51|13.7264
14:01:52|13.7264
14:01:53|13.73
14:01:54|13.7355
14:01:55|13.7426
14:01:56|13.7426
14:01:57|13.7412
14:01:58|13.7519
14:01:59|13.7478
14:02:00|13.7481
14:02:01|13.7481
14:02:02|13.7453
14:02:03|13.7426
14:02:04|13.747
14:02:05|13.747
14:02:06|13.7407
14:02:07|13.7407
14:02:08|13.742
14:02:09|13.7367
14:02:11|13.7401
14:02:12|13.737
14:02:13|13.737
14:02:14|13.7318
14:02:15|13.7372
14:02:17|13.7372
14:02:18|13.7421
14:02:18|13.7421
14:02:20|13.7504
14:02:20|13.7504
14:02:21|13.7504
14:02:23|13.7504
14:02:24|13.7504
14:02:25|13.7504
14:02:26|13.7507
14:02:27|13.7507
14:02:28|13.7441
14:02:29|13.7441
14:02:30|13.7441
14:02:31|13.7452
14:02:32|13.7452
14:02:33|13.7504
14:02:34|13.7504
14:02:35|13.7504
14:02:36|13.7504
14:02:37|13.7475
14:02:38|13.7468
14:02:39|13.7468
14:02:41|13.7656
14:02:42|13.7655
14:02:42|13.7671
14:02:43|13.7667
14:02:44|13.77
14:02:46|13.774
14:02:47|13.7788
14:02:48|13.7788
14:02:49|13.7775
14:02:50|13.7775
14:02:51|13.7693
14:02:52|13.7693
14:02:53|13.7693
14:02:54|13.7774
14:02:55|13.7693
14:02:56|13.7672
14:02:57|13.774
14:02:57|13.774
14:02:58|13.774
14:02:59|13.7652
14:03:00|13.7603
14:03:02|13.7603
14:03:03|13.7615
14:03:04|13.7576
14:03:06|13.7603
14:03:07|13.7539
14:03:08|13.7498
14:03:08|13.75
14:03:09|13.75
14:03:11|13.7529
14:03:12|13.7528
14:03:14|13.7528
14:03:15|13.7528
14:03:16|13.7528
14:03:18|13.7451
14:03:19|13.7451
14:03:19|13.7312
14:03:20|13.7312
14:03:22|13.7312
14:03:23|13.7294
14:03:24|13.7217
14:03:25|13.7237
14:03:25|13.7237
14:03:27|13.7217
14:03:28|13.7216
14:03:28|13.716
14:03:30|13.716
14:03:30|13.7186
14:03:32|13.7186
14:03:33|13.7256
14:03:34|13.7216
14:03:35|13.7216
14:03:36|13.7216
14:03:37|13.7105
14:03:38|13.7121
14:03:39|13.7121
14:03:40|13.7067
14:03:41|13.7
14:03:42|13.7015
14:03:43|13.7015
14:03:44|13.7117
14:03:45|13.7117
14:03:46|13.7117
14:03:47|13.7117
14:03:48|13.7117
14:03:49|13.7117
14:03:50|13.7105
14:03:51|13.7105
14:03:52|13.7105
14:03:53|13.7109
14:03:54|13.7109
14:03:55|13.704
14:03:56|13.704
14:03:57|13.7051
14:03:58|13.7028
14:03:59|13.7028
14:04:00|13.7028
14:04:01|13.7028
14:04:02|13.7028
14:04:03|13.7028
14:04:04|13.7089
14:04:05|13.7089
14:04:06|13.7089
14:04:07|13.7089
14:04:08|13.7082
14:04:09|13.7082
14:04:10|13.7082
14:04:11|13.7058
14:04:13|13.7058
14:04:14|13.7058
14:04:15|13.7
14:04:17|13.6946
14:04:18|13.6982
14:04:19|13.6947
14:04:20|13.6947
14:04:22|13.6943
14:04:23|13.6898
14:04:24|13.6915
14:04:26|13.6888
14:04:26|13.6836
14:04:27|13.6836
14:04:28|13.6815
14:04:29|13.6823
14:04:30|13.6823
14:04:31|13.6759
14:04:33|13.6763
14:04:34|13.6769
14:04:34|13.6769
14:04:36|13.6803
14:04:37|13.6798
14:04:38|13.6788
14:04:39|13.6799
14:04:40|13.6749
14:04:41|13.6642
14:04:42|13.6642
14:04:43|13.6757
14:04:44|13.6769
14:04:45|13.6774
14:04:46|13.6763
14:04:47|13.6776
14:04:48|13.6776
14:04:49|13.6776
14:04:50|13.6776
14:04:51|13.6749
14:04:52|13.6749
14:04:53|13.6757
14:04:54|13.6791
14:04:55|13.6791
14:04:56|13.6776
14:04:57|13.6698
14:04:58|13.6701
14:04:59|13.6693
14:05:00|13.6693
14:05:01|13.6692
14:05:02|13.6692
14:05:03|13.6692
14:05:04|13.6692
14:05:05|13.6801
14:05:06|13.6801
14:05:07|13.6836
14:05:09|13.69
14:05:09|13.69
14:05:10|13.69
14:05:11|13.696
14:05:13|13.6971
14:05:15|13.7051
14:05:16|13.7051
14:05:17|13.7051
14:05:18|13.7051
14:05:20|13.705
14:05:20|13.705
14:05:21|13.713
14:05:22|13.713
14:05:23|13.713
14:05:24|13.713
14:05:25|13.6909
14:05:26|13.6942
14:05:27|13.6942
14:05:28|13.6942
14:05:30|13.6942
14:05:31|13.6942
14:05:32|13.6942
14:05:33|13.6942
14:05:34|13.6994
14:05:35|13.6994
14:05:36|13.6994
14:05:37|13.6994
14:05:38|13.6994
14:05:39|13.6994
14:05:40|13.6994
14:05:41|13.6994
14:05:42|13.6994
14:05:42|13.6991
14:05:44|13.6991
14:05:45|13.6991
14:05:46|13.7
14:05:47|13.7
14:05:48|13.7
14:05:49|13.7049
14:05:50|13.7166
14:05:51|13.7056
14:05:52|13.7056
14:05:53|13.7056
14:05:54|13.7056
14:05:55|13.7056
14:05:56|13.7056
14:05:57|13.7056
14:05:58|13.7056
14:05:59|13.7128
14:06:00|13.7128
14:06:01|13.7128
14:06:03|13.7128
14:06:03|13.7128
14:06:04|13.7128
14:06:05|13.7128
14:06:06|13.7179
14:06:07|13.7179
14:06:08|13.7189
14:06:09|13.7201
14:06:10|13.723
14:06:11|13.7228
14:06:12|13.7228
14:06:14|13.7224
14:06:16|13.726
14:06:17|13.73
14:06:18|13.73
14:06:19|13.73
14:06:21|13.7194
14:06:22|13.7186
14:06:23|13.6992
14:06:24|13.6992
14:06:26|13.69
14:06:26|13.69
14:06:27|13.6757
14:06:28|13.6754
14:06:30|13.6795
14:06:31|13.6795
14:06:32|13.6795
14:06:33|13.6795
14:06:34|13.6795
14:06:35|13.6792
14:06:36|13.682
14:06:37|13.682
14:06:38|13.682
14:06:39|13.689
14:06:40|13.689
14:06:41|13.6839
14:06:42|13.6831
14:06:43|13.6783
14:06:44|13.6709
14:06:45|13.6736
14:06:46|13.6708
14:06:47|13.6707
14:06:48|13.6707
14:06:49|13.6691
14:06:50|13.6691
14:06:51|13.6691
14:06:52|13.6691
14:06:53|13.6691
14:06:54|13.6691
14:06:55|13.6679
14:06:56|13.6622
14:06:57|13.6622
14:06:58|13.6608
14:06:59|13.6629
14:07:00|13.67
14:07:01|13.67
14:07:02|13.6798
14:07:03|13.6798
14:07:04|13.695
14:07:06|13.7
14:07:06|13.7019
14:07:08|13.7031
14:07:08|13.6986
14:07:09|13.7002
14:07:11|13.7043
14:07:11|13.7124
14:07:12|13.7191
14:07:14|13.7191
14:07:15|13.7184
14:07:16|13.7184
14:07:18|13.7184
14:07:18|13.7184
14:07:20|13.7133
14:07:21|13.7096
14:07:22|13.7031
14:07:23|13.6962
14:07:24|13.6962
14:07:25|13.6963
14:07:26|13.6992
14:07:27|13.6992
14:07:28|13.6992
14:07:29|13.6992
14:07:30|13.6992
14:07:31|13.6992
14:07:32|13.7054
14:07:33|13.7054
14:07:34|13.7054
14:07:36|13.7054
14:07:37|13.7054
14:07:38|13.7054
14:07:38|13.7031
14:07:39|13.7039
14:07:40|13.7039
14:07:42|13.6993
14:07:42|13.6984
14:07:44|13.6984
14:07:44|13.6984
14:07:46|13.6973
14:07:46|13.6973
14:07:48|13.6973
14:07:49|13.6973
14:07:49|13.6973
14:07:50|13.6973
14:07:51|13.6973
14:07:52|13.6973
14:07:53|13.6981
14:07:55|13.6943
14:07:56|13.6915
14:07:57|13.6913
14:07:58|13.6913
14:07:58|13.6913
14:07:59|13.684
14:08:00|13.6858
14:08:01|13.6913
14:08:03|13.6913
14:08:03|13.7002
14:08:04|13.7002
14:08:06|13.6973
14:08:07|13.6982
14:08:08|13.6982
14:08:09|13.6982
14:08:11|13.7017
14:08:12|13.7017
14:08:12|13.7017
14:08:14|13.7017
14:08:14|13.7017
14:08:16|13.7068
14:08:18|13.7068
14:08:18|13.7059
14:08:20|13.7055
14:08:21|13.7055
14:08:23|13.7055
14:08:24|13.7055
14:08:25|13.7036
14:08:25|13.7036
14:08:27|13.7036
14:08:28|13.7036
14:08:28|13.6882
14:08:29|13.6854
14:08:31|13.6854
14:08:31|13.6902
14:08:32|13.6902
14:08:33|13.6902
14:08:34|13.6819
14:08:36|13.6819
14:08:37|13.6819
14:08:37|13.6819
14:08:38|13.6819
14:08:40|13.6819
14:08:40|13.677
14:08:42|13.677
14:08:43|13.677
14:08:44|13.677
14:08:45|13.677
14:08:46|13.677
14:08:47|13.677
14:08:48|13.677
14:08:49|13.6653
14:08:50|13.6653
14:08:51|13.6653
14:08:52|13.6622
14:08:53|13.6598
14:08:54|13.6633
14:08:55|13.6601
14:08:56|13.6643
14:08:57|13.6634
14:08:58|13.6634
14:08:59|13.6625
14:09:00|13.6625
14:09:01|13.6625
14:09:02|13.6677
14:09:03|13.6677
14:09:04|13.6657
14:09:05|13.6712
14:09:06|13.6685
14:09:07|13.6685
14:09:08|13.6685
14:09:09|13.6738
14:09:10|13.6688
14:09:12|13.6688
14:09:13|13.6688
14:09:13|13.6688
14:09:15|13.6688
14:09:15|13.6716
14:09:17|13.6759
14:09:19|13.6759
14:09:20|13.6759
14:09:22|13.6759
14:09:23|13.6748
14:09:24|13.6748
14:09:24|13.6748
14:09:26|13.6716
14:09:27|13.6716
14:09:28|13.6716
14:09:29|13.6716
14:09:30|13.6729
14:09:31|13.6729
14:09:32|13.6729
14:09:33|13.6729
14:09:34|13.6729
14:09:35|13.6729
14:09:36|13.6729
14:09:37|13.6698
14:09:38|13.6698
14:09:39|13.6698
14:09:40|13.6698
14:09:41|13.6698
14:09:42|13.6698
14:09:43|13.6698
14:09:44|13.6698
14:09:45|13.6716
14:09:46|13.6716
14:09:47|13.6716
14:09:48|13.6716
14:09:49|13.6726
14:09:50|13.6726
14:09:51|13.6726
14:09:52|13.6726
14:09:53|13.6698
14:09:55|13.6643
14:09:55|13.6643
14:09:57|13.6643
14:09:57|13.6643
14:09:59|13.66
14:10:00|13.66
14:10:01|13.66
14:10:02|13.6685
14:10:03|13.6685
14:10:04|13.663
14:10:05|13.6674
14:10:06|13.6653
14:10:07|13.6649
14:10:08|13.657
14:10:09|13.6647
14:10:10|13.6647
14:10:11|13.6647
14:10:12|13.6647
14:10:13|13.6647
14:10:14|13.6623
14:10:15|13.6649
14:10:16|13.6649
14:10:17|13.6649
14:10:18|13.6649
14:10:19|13.6649
14:10:21|13.6606
14:10:22|13.6611
14:10:23|13.6611
14:10:24|13.6611
14:10:25|13.6586
14:10:26|13.6587
14:10:27|13.655
14:10:28|13.655
14:10:29|13.655
14:10:30|13.6609
14:10:31|13.6609
14:10:32|13.6609
14:10:33|13.6609
14:10:34|13.6609
14:10:35|13.6609
14:10:36|13.6609
14:10:37|13.6535
14:10:38|13.6535
14:10:39|13.6535
14:10:40|13.6535
14:10:41|13.6532
14:10:42|13.6535
14:10:44|13.6535
14:10:45|13.6535
14:10:46|13.6562
14:10:47|13.6562
14:10:49|13.6562
14:10:49|13.6616
14:10:50|13.6616
14:10:51|13.6655
14:10:52|13.6622
14:10:53|13.6616
14:10:55|13.6616
14:10:56|13.6549
14:10:57|13.6535
14:10:58|13.6474
14:10:59|13.6474
14:11:00|13.6491
14:11:01|13.6428
14:11:02|13.6368
14:11:02|13.6368
14:11:04|13.6368
14:11:05|13.6465
14:11:06|13.6465
14:11:07|13.6465
14:11:07|13.6541
14:11:08|13.6616
14:11:10|13.66
14:11:11|13.6557
14:11:12|13.6557
14:11:13|13.6557
14:11:14|13.6557
14:11:15|13.6557
14:11:16|13.6533
14:11:18|13.6533
14:11:19|13.6533
14:11:20|13.6533
14:11:22|13.6533
14:11:22|13.6533
14:11:24|13.6533
14:11:25|13.6533
14:11:27|13.6533
14:11:27|13.6533
14:11:29|13.6533
14:11:30|13.6533
14:11:31|13.6533
14:11:32|13.6556
14:11:33|13.6556
14:11:34|13.6501
14:11:35|13.6501
14:11:36|13.6501
14:11:37|13.6501
14:11:39|13.6501
14:11:39|13.6588
14:11:40|13.6588
14:11:41|13.657
14:11:42|13.657
14:11:44|13.6556
14:11:45|13.6556
14:11:45|13.6556
14:11:47|13.6542
14:11:47|13.6556
14:11:48|13.6556
14:11:49|13.6556
14:11:50|13.6556
14:11:51|13.6556
14:11:52|13.6538
14:11:54|13.6538
14:11:54|13.6545
14:11:56|13.6545
14:11:57|13.6567
14:11:57|13.6567
14:11:58|13.6591
14:12:00|13.6574
14:12:01|13.6574
14:12:02|13.6574
14:12:02|13.6574
14:12:03|13.656
14:12:05|13.656
14:12:06|13.656
14:12:06|13.656
14:12:07|13.656
14:12:08|13.656
14:12:10|13.6667
14:12:10|13.653
14:12:12|13.653
14:12:13|13.653
14:12:13|13.653
14:12:15|13.653
14:12:16|13.653
14:12:17|13.653
14:12:18|13.653
14:12:18|13.653
14:12:20|13.653
14:12:21|13.65
14:12:22|13.6472
14:12:24|13.6447
14:12:25|13.6447
14:12:27|13.6447
14:12:27|13.6484
14:12:28|13.6484
14:12:30|13.6484
14:12:31|13.6484
14:12:32|13.6493
14:12:33|13.6493
14:12:34|13.6493
14:12:35|13.6493
14:12:36|13.6493
14:12:38|13.653
14:12:39|13.653
14:12:40|13.653
14:12:41|13.6564
14:12:42|13.6564
14:12:42|13.6564
14:12:44|13.6564
14:12:45|13.6564
14:12:45|13.6563
14:12:46|13.6563
14:12:48|13.65
14:12:49|13.65
14:12:50|13.65
14:12:51|13.65
14:12:52|13.65
14:12:53|13.65
14:12:54|13.6391
14:12:55|13.6391
14:12:56|13.6391
14:12:58|13.6358
14:12:59|13.628
14:12:59|13.6222
14:13:01|13.6222
14:13:03|13.6342
14:13:03|13.6342
14:13:04|13.6342
14:13:05|13.6408
14:13:06|13.6408
14:13:07|13.6408
14:13:08|13.637
14:13:09|13.648
14:13:10|13.6484
14:13:11|13.6384
14:13:12|13.6384
14:13:13|13.6281
14:13:14|13.6285
14:13:15|13.6285
14:13:16|13.6285
14:13:17|13.6285
14:13:18|13.6184
14:13:19|13.6184
14:13:21|13.6184
14:13:22|13.6184
14:13:24|13.619
14:13:26|13.6124
14:13:26|13.6121
14:13:28|13.6121
14:13:28|13.6121
14:13:30|13.6121
14:13:31|13.6163
14:13:33|13.6079
14:13:33|13.62
14:13:34|13.62
14:13:35|13.62
14:13:36|13.62
14:13:37|13.62
14:13:38|13.62
14:13:39|13.62
14:13:40|13.62
14:13:41|13.62
14:13:42|13.62
14:13:43|13.62
14:13:44|13.62
14:13:45|13.6138
14:13:46|13.6138
14:13:48|13.6124
14:13:49|13.6124
14:13:50|13.6124
14:13:51|13.6124
14:13:52|13.6124
14:13:53|13.6157
14:13:54|13.62
14:13:55|13.6215
14:13:57|13.6159
14:13:57|13.6159
14:13:59|13.6159
14:14:00|13.6159
14:14:01|13.6168
14:14:02|13.6168
14:14:03|13.6207
14:14:03|13.6207
14:14:05|13.6224
14:14:06|13.6251
14:14:06|13.6357
14:14:08|13.6348
14:14:09|13.6317
14:14:10|13.6317
14:14:10|13.6286
14:14:12|13.6286
14:14:12|13.6286
14:14:14|13.6286
14:14:14|13.6187
14:14:15|13.6187
14:14:17|13.6187
14:14:18|13.611
14:14:19|13.611
14:14:19|13.611
14:14:21|13.611
14:14:23|13.611
14:14:24|13.611
14:14:24|13.611
14:14:26|13.611
14:14:27|13.6147
14:14:28|13.6147
14:14:30|13.6147
14:14:31|13.6243
14:14:31|13.6243
14:14:33|13.6243
14:14:35|13.6243
14:14:35|13.6243
14:14:36|13.626
14:14:38|13.626
14:14:38|13.626
14:14:39|13.6241
14:14:41|13.6241
14:14:41|13.6241
14:14:43|13.6361
14:14:43|13.6361
14:14:45|13.6361
14:14:46|13.6361
14:14:47|13.6379
14:14:48|13.6379
14:14:48|13.6364
14:14:49|13.6364
14:14:50|13.6364
14:14:52|13.6364
14:14:52|13.6364
14:14:53|13.6387
14:14:54|13.6387
14:14:55|13.6387
14:14:56|13.6387
14:14:58|13.6306
14:14:58|13.6289
14:15:00|13.6292
14:15:01|13.6292
14:15:01|13.6292
14:15:02|13.6292
14:15:04|13.6292
14:15:05|13.6269
14:15:06|13.6241
14:15:07|13.6237
14:15:08|13.619
14:15:09|13.619
14:15:10|13.6248
14:15:11|13.6276
14:15:12|13.6249
14:15:13|13.6249
14:15:14|13.6195
14:15:15|13.6195
14:15:16|13.6195
14:15:17|13.6179
14:15:18|13.6065
14:15:19|13.6065
14:15:20|13.6088
14:15:21|13.6088
14:15:23|13.6174
14:15:24|13.6141
14:15:25|13.6141
14:15:27|13.6331
14:15:27|13.6359
14:15:29|13.6364
14:15:30|13.6352
14:15:31|13.6352
14:15:32|13.6352
14:15:34|13.6352
14:15:34|13.6352
14:15:36|13.6352
14:15:37|13.6238
14:15:38|13.6238
14:15:39|13.6238
14:15:40|13.6238
14:15:41|13.6236
14:15:42|13.6249
14:15:43|13.62
14:15:44|13.6207
14:15:45|13.6207
14:15:46|13.616
14:15:48|13.616
14:15:49|13.616
14:15:49|13.616
14:15:50|13.616
14:15:51|13.6226
14:15:52|13.6226
14:15:53|13.6164
14:15:55|13.6164
14:15:55|13.618
14:15:56|13.618
14:15:58|13.618
14:15:59|13.6175
14:15:59|13.6226
14:16:01|13.6217
14:16:02|13.6217
14:16:02|13.6291
14:16:03|13.6291
14:16:04|13.6302
14:16:05|13.6302
14:16:07|13.6302
14:16:08|13.6401
14:16:09|13.6462
14:16:10|13.6464
14:16:11|13.6464
14:16:12|13.6464
14:16:13|13.6464
14:16:14|13.6464
14:16:15|13.6464
14:16:16|13.6464
14:16:17|13.6464
14:16:18|13.6497
14:16:19|13.6497
14:16:20|13.6497
14:16:21|13.65
14:16:22|13.65
14:16:23|13.65
14:16:25|13.65
14:16:26|13.65
14:16:27|13.65
14:16:29|13.6502
14:16:29|13.6502
14:16:31|13.6502
14:16:32|13.6502
14:16:33|13.6502
14:16:34|13.6579
14:16:35|13.6579
14:16:36|13.658
14:16:37|13.657
14:16:38|13.657
14:16:39|13.657
14:16:41|13.6659
14:16:41|13.6758
14:16:42|13.6758
14:16:44|13.6758
14:16:44|13.6758
14:16:46|13.6761
14:16:47|13.6692
14:16:48|13.6692
14:16:49|13.6692
14:16:50|13.6692
14:16:51|13.668
14:16:52|13.668
14:16:53|13.668
14:16:54|13.668
14:16:55|13.6649
14:16:56|13.6525
14:16:57|13.6528
14:16:58|13.6394
14:16:59|13.6394
14:17:00|13.6394
14:17:01|13.6541
14:17:02|13.6541
14:17:03|13.6541
14:17:04|13.6541
14:17:05|13.6541
14:17:06|13.6541
14:17:07|13.6541
14:17:08|13.6541
14:17:09|13.6541
14:17:10|13.6541
14:17:11|13.6614
14:17:12|13.6614
14:17:13|13.67
14:17:14|13.6671
14:17:15|13.6671
14:17:16|13.6671
14:17:17|13.6603
14:17:18|13.6699
14:17:19|13.6715
14:17:20|13.6714
14:17:21|13.6714
14:17:22|13.6714
14:17:23|13.6714
14:17:24|13.6714
14:17:26|13.6714
14:17:26|13.6698
14:17:28|13.676
14:17:29|13.676
14:17:30|13.676
14:17:32|13.6758
14:17:33|13.6758
14:17:33|13.6758
14:17:35|13.6656
14:17:36|13.6604
14:17:37|13.658
14:17:38|13.658
14:17:39|13.658
14:17:40|13.658
14:17:41|13.658
14:17:42|13.658
14:17:43|13.6631
14:17:44|13.6631
14:17:45|13.6631
14:17:46|13.6631
14:17:47|13.6616
14:17:48|13.6616
14:17:49|13.6616
14:17:50|13.6616
14:17:51|13.6616
14:17:52|13.6537
14:17:53|13.6487
14:17:54|13.6484
14:17:55|13.6484
14:17:56|13.6484
14:17:57|13.6413
14:17:58|13.6413
14:17:59|13.6413
14:18:00|13.6449
14:18:01|13.6449
14:18:02|13.6449
14:18:03|13.6449
14:18:04|13.6449
14:18:05|13.6449
14:18:06|13.6445
14:18:07|13.6445
14:18:08|13.6445
14:18:09|13.6445
14:18:10|13.6445
14:18:11|13.6445
14:18:12|13.6357
14:18:13|13.6378
14:18:14|13.6378
14:18:15|13.6378
14:18:16|13.6378
14:18:17|13.6378
14:18:18|13.6298
14:18:19|13.6298
14:18:20|13.6298
14:18:21|13.6298
14:18:22|13.6281
14:18:23|13.6213
14:18:24|13.6213
14:18:25|13.6164
14:18:27|13.6179
14:18:28|13.6179
14:18:29|13.6179
14:18:31|13.6083
14:18:32|13.6064
14:18:33|13.6023
14:18:34|13.6023
14:18:35|13.5941
14:18:36|13.6005
14:18:37|13.5965
14:18:38|13.6107
14:18:40|13.6055
14:18:41|13.6029
14:18:42|13.6029
14:18:43|13.6123
14:18:44|13.6093
14:18:45|13.613
14:18:46|13.613
14:18:47|13.6123
14:18:48|13.6123
14:18:49|13.6123
14:18:50|13.6235
14:18:51|13.6235
14:18:52|13.6235
14:18:53|13.6235
14:18:54|13.6235
14:18:55|13.6229
14:18:56|13.6229
14:18:57|13.6172
14:18:58|13.6172
14:18:59|13.6223
14:19:00|13.6223
14:19:01|13.6223
14:19:02|13.6223
14:19:03|13.6234
14:19:04|13.6214
14:19:05|13.6214
14:19:06|13.6214
14:19:07|13.6214
14:19:08|13.6214
14:19:09|13.6214
14:19:10|13.6214
14:19:11|13.6214
14:19:12|13.6214
14:19:13|13.6214
14:19:14|13.6198
14:19:15|13.6204
14:19:16|13.6204
14:19:17|13.6204
14:19:18|13.6214
14:19:19|13.6214
14:19:20|13.6214
14:19:21|13.6214
14:19:22|13.6134
14:19:23|13.6134
14:19:24|13.6168
14:19:25|13.6338
14:19:26|13.6304
14:19:27|13.6346
14:19:29|13.633
14:19:30|13.633
14:19:31|13.635
14:19:32|13.6406
14:19:32|13.6406
14:19:34|13.6406
14:19:36|13.6406
14:19:37|13.6406
14:19:38|13.6406
14:19:39|13.6406
14:19:40|13.6406
14:19:41|13.6458
14:19:42|13.6452
14:19:43|13.6452
14:19:44|13.6452
14:19:45|13.65
14:19:46|13.65
14:19:47|13.65
14:19:48|13.65
14:19:49|13.65
14:19:50|13.65
14:19:51|13.6475
14:19:52|13.6475
14:19:53|13.639
14:19:54|13.639
14:19:55|13.639
14:19:56|13.639
14:19:57|13.639
14:19:58|13.639
14:19:59|13.639
14:20:00|13.639
14:20:01|13.639
14:20:02|13.639
14:20:03|13.6497
14:20:04|13.6545
14:20:05|13.6605
14:20:06|13.6614
14:20:07|13.6659
14:20:08|13.6695
14:20:09|13.6739
14:20:10|13.6739
14:20:11|13.6779
14:20:12|13.68
14:20:13|13.68
14:20:14|13.68
14:20:15|13.68
14:20:16|13.6671
14:20:17|13.6671
14:20:18|13.674
14:20:19|13.6693
14:20:20|13.668
14:20:21|13.668
14:20:22|13.6709
14:20:23|13.6709
14:20:24|13.6709
14:20:25|13.6734
14:20:26|13.6734
14:20:28|13.683
14:20:30|13.6905
14:20:31|13.6972
14:20:32|13.6913
14:20:33|13.6913
14:20:35|13.6979
14:20:35|13.7077
14:20:37|13.7112
14:20:39|13.7096
14:20:39|13.7097
14:20:40|13.7115
14:20:41|13.7117
14:20:43|13.7116
14:20:43|13.7116
14:20:44|13.7179
14:20:45|13.7221
14:20:46|13.7218
14:20:48|13.7202
14:20:49|13.7169
14:20:50|13.7169
14:20:51|13.7177
14:20:52|13.7203
14:20:53|13.7179
14:20:54|13.7189
14:20:55|13.7189
14:20:56|13.72
14:20:57|13.7197
14:20:59|13.7249
14:20:59|13.7216
14:21:00|13.7216
14:21:02|13.7311
14:21:04|13.7376
14:21:04|13.7283
14:21:06|13.7283
14:21:07|13.7283
14:21:08|13.7288
14:21:09|13.7288
14:21:10|13.7288
14:21:11|13.7288
14:21:12|13.7288
14:21:13|13.7296
14:21:14|13.7355
14:21:15|13.7355
14:21:16|13.7355
14:21:17|13.7355
14:21:18|13.7355
14:21:19|13.7355
14:21:20|13.7312
14:21:21|13.731
14:21:22|13.7296
14:21:23|13.7296
14:21:24|13.7315
14:21:25|13.7315
14:21:26|13.7315
14:21:27|13.7368
14:21:28|13.7328
14:21:30|13.7434
14:21:31|13.7495
14:21:33|13.7452
14:21:34|13.7404
14:21:35|13.743
14:21:36|13.7426
14:21:37|13.7426
14:21:38|13.7426
14:21:40|13.742
14:21:41|13.7396
14:21:41|13.7396
14:21:43|13.7292
14:21:44|13.7292
14:21:44|13.7348
14:21:46|13.7348
14:21:47|13.7348
14:21:48|13.7348
14:21:49|13.7348
14:21:50|13.7348
14:21:51|13.7401
14:21:52|13.7401
14:21:53|13.7353
14:21:54|13.7353
14:21:55|13.7353
14:21:56|13.7307
14:21:57|13.7303
14:21:58|13.7303
14:21:59|13.7293
14:22:00|13.7293
14:22:01|13.7208
14:22:02|13.7219
14:22:03|13.7176
14:22:04|13.7176
14:22:05|13.7253
14:22:06|13.7253
14:22:07|13.7253
14:22:08|13.7253
14:22:09|13.7253
14:22:10|13.7373
14:22:12|13.7325
14:22:12|13.7325
14:22:14|13.7325
14:22:14|13.7325
14:22:15|13.7299
14:22:16|13.7299
14:22:17|13.7299
14:22:18|13.7299
14:22:19|13.731
14:22:21|13.731
14:22:21|13.7325
14:22:23|13.7325
14:22:23|13.7325
14:22:24|13.7325
14:22:25|13.7421
14:22:26|13.7421
14:22:28|13.7499
14:22:28|13.7472
14:22:30|13.7442
14:22:31|13.7442
14:22:33|13.7418
14:22:34|13.7418
14:22:35|13.7418
14:22:36|13.7418
14:22:37|13.7418
14:22:38|13.7418
14:22:39|13.7418
14:22:41|13.7406
14:22:41|13.7406
14:22:43|13.7406
14:22:44|13.7442
14:22:44|13.7442
14:22:46|13.7406
14:22:47|13.7442
14:22:48|13.7442
14:22:48|13.7442
14:22:49|13.7407
14:22:50|13.7407
14:22:52|13.7407
14:22:53|13.747
14:22:53|13.747
14:22:55|13.747
14:22:56|13.7397
14:22:57|13.7397
14:22:58|13.7397
14:22:58|13.7397
14:23:00|13.7397
14:23:01|13.7397
14:23:01|13.7392
14:23:03|13.7392
14:23:04|13.7529
14:23:05|13.7518
14:23:06|13.7518
14:23:07|13.7551
14:23:08|13.7551
14:23:08|13.7557
14:23:09|13.7596
14:23:11|13.7596
14:23:12|13.7563
14:23:13|13.7563
14:23:14|13.7564
14:23:15|13.7564
14:23:16|13.7564
14:23:17|13.7559
14:23:18|13.7601
14:23:19|13.7601
14:23:20|13.7601
14:23:22|13.7601
14:23:22|13.7624
14:23:24|13.7624
14:23:25|13.7624
14:23:26|13.7517
14:23:27|13.7497
14:23:28|13.7497
14:23:30|13.74
14:23:32|13.7308
14:23:33|13.7308
14:23:35|13.7264
14:23:35|13.7368
14:23:36|13.7367
14:23:37|13.7352
14:23:38|13.7352
14:23:39|13.7423
14:23:40|13.7423
14:23:41|13.7423
14:23:42|13.7423
14:23:43|13.747
14:23:44|13.747
14:23:45|13.7493
14:23:46|13.7493
14:23:47|13.7404
14:23:48|13.7367
14:23:49|13.7367
14:23:50|13.7367
14:23:51|13.7367
14:23:52|13.7412
14:23:53|13.7412
14:23:54|13.7336
14:23:55|13.7336
14:23:56|13.7336
14:23:57|13.7336
14:23:58|13.737
14:23:59|13.747
14:24:00|13.747
14:24:01|13.747
14:24:02|13.7479
14:24:03|13.7479
14:24:04|13.7479
14:24:05|13.7368
14:24:06|13.7338
14:24:07|13.7336
14:24:08|13.7412
14:24:09|13.7473
14:24:10|13.7537
14:24:11|13.7537
14:24:12|13.7537
14:24:13|13.7687
14:24:14|13.7632
14:24:15|13.7673
14:24:16|13.7654
14:24:17|13.7654
14:24:18|13.7727
14:24:19|13.7708
14:24:20|13.768
14:24:21|13.768
14:24:22|13.768
14:24:23|13.768
14:24:24|13.768
14:24:25|13.768
14:24:26|13.7714
14:24:27|13.7714
14:24:28|13.768
14:24:29|13.7689
14:24:30|13.7682
14:24:32|13.7682
14:24:34|13.7691
14:24:35|13.768
14:24:36|13.7682
14:24:38|13.7642
14:24:38|13.761
14:24:39|13.7581
14:24:40|13.7581
14:24:41|13.7581
14:24:42|13.7581
14:24:43|13.7675
14:24:44|13.768
14:24:45|13.768
14:24:47|13.768
14:24:48|13.768
14:24:49|13.768
14:24:50|13.768
14:24:51|13.7687
14:24:53|13.77
14:24:53|13.77
14:24:54|13.7695
14:24:55|13.7706
14:24:56|13.7706
14:24:57|13.7601
14:24:58|13.768
14:24:59|13.7479
14:25:00|13.74
14:25:01|13.7406
14:25:02|13.7421
14:25:03|13.7465
14:25:04|13.7511
14:25:06|13.7511
14:25:06|13.7498
14:25:07|13.7476
14:25:08|13.7476
14:25:09|13.7468
14:25:10|13.7463
14:25:11|13.7549
14:25:12|13.7549
14:25:13|13.7476
14:25:14|13.7458
14:25:15|13.7458
14:25:16|13.7458
14:25:17|13.7458
14:25:18|13.7458
14:25:19|13.7542
14:25:20|13.7542
14:25:21|13.756
14:25:22|13.7535
14:25:23|13.7535
14:25:24|13.7535
14:25:25|13.7535
14:25:26|13.7535
14:25:27|13.7484
14:25:28|13.7467
14:25:29|13.7458
14:25:30|13.7458
14:25:31|13.7421
14:25:33|13.7421
14:25:35|13.7456
14:25:35|13.7456
14:25:37|13.7456
14:25:38|13.7456
14:25:39|13.7456
14:25:40|13.7486
14:25:41|13.7486
14:25:42|13.748
14:25:43|13.748
14:25:43|13.7542
14:25:45|13.7542
14:25:47|13.7451
14:25:47|13.7451
14:25:48|13.7517
14:25:49|13.7517
14:25:50|13.7517
14:25:51|13.7614
14:25:52|13.7661
14:25:53|13.7699
14:25:54|13.7699
14:25:55|13.7658
14:25:56|13.765
14:25:57|13.765
14:25:58|13.7699
14:25:59|13.7699
14:26:00|13.7699
14:26:02|13.775
14:26:02|13.7772
14:26:03|13.7745
14:26:05|13.7789
14:26:06|13.7789
14:26:07|13.7819
14:26:08|13.7761
14:26:09|13.7761
14:26:10|13.783
14:26:10|13.7842
14:26:12|13.778
14:26:13|13.778
14:26:13|13.7762
14:26:15|13.776
14:26:16|13.7828
14:26:17|13.7828
14:26:17|13.7805
14:26:19|13.7783
14:26:19|13.7734
14:26:20|13.7734
14:26:23|13.7782
14:26:23|13.7782
14:26:24|13.7811
14:26:25|13.7828
14:26:26|13.7748
14:26:27|13.7772
14:26:28|13.7665
14:26:29|13.7665
14:26:30|13.7732
14:26:31|13.7723
14:26:32|13.7723
14:26:33|13.7758
14:26:35|13.7758
14:26:37|13.7758
14:26:38|13.7758
14:26:40|13.7758
14:26:40|13.7758
14:26:42|13.7758
14:26:43|13.7758
14:26:44|13.7758
14:26:45|13.7884
14:26:47|13.7821
14:26:47|13.7742
14:26:49|13.7821
14:26:50|13.7821
14:26:51|13.7821
14:26:52|13.7826
14:26:53|13.7743
14:26:54|13.7701
14:26:56|13.7749
14:26:57|13.7749
14:26:58|13.7749
14:27:00|13.7749
14:27:01|13.7749
14:27:01|13.7673
14:27:02|13.7653
14:27:04|13.7653
14:27:05|13.7636
14:27:05|13.7614
14:27:06|13.7489
14:27:08|13.7489
14:27:09|13.7404
14:27:09|13.7404
14:27:10|13.7417
14:27:11|13.7466
14:27:13|13.7423
14:27:14|13.7443
14:27:14|13.7443
14:27:16|13.7443
14:27:17|13.7443
14:27:17|13.7443
14:27:18|13.7443
14:27:20|13.7443
14:27:20|13.7443
14:27:22|13.7443
14:27:23|13.7443
14:27:24|13.7463
14:27:24|13.7463
14:27:25|13.7463
14:27:27|13.7447
14:27:28|13.7447
14:27:28|13.7429
14:27:29|13.746
14:27:30|13.746
14:27:31|13.7447
14:27:33|13.7447
14:27:33|13.7444
14:27:34|13.7444
14:27:36|13.7477
14:27:38|13.7468
14:27:39|13.7468
14:27:41|13.7468
14:27:42|13.7439
14:27:43|13.745
14:27:44|13.745
14:27:45|13.745
14:27:47|13.745
14:27:48|13.7505
14:27:49|13.7525
14:27:51|13.7585
14:27:52|13.7585
14:27:53|13.753
14:27:54|13.753
14:27:55|13.753
14:27:56|13.7489
14:27:56|13.7489
14:27:58|13.7502
14:27:58|13.7449
14:28:00|13.7449
14:28:00|13.7432
14:28:01|13.7423
14:28:03|13.7423
14:28:04|13.753
14:28:04|13.7656
14:28:05|13.7682
14:28:07|13.7682
14:28:07|13.7682
14:28:09|13.7682
14:28:10|13.7682
14:28:11|13.7682
14:28:11|13.7682
14:28:13|13.7673
14:28:14|13.7702
14:28:15|13.7746
14:28:15|13.7746
14:28:17|13.7746
14:28:18|13.7724
14:28:19|13.7724
14:28:20|13.7805
14:28:22|13.79
14:28:22|13.786
14:28:23|13.7861
14:28:25|13.7861
14:28:25|13.7884
14:28:26|13.7858
14:28:27|13.7841
14:28:29|13.7841
14:28:30|13.7847
14:28:31|13.7762
14:28:31|13.7762
14:28:33|13.7762
14:28:34|13.7762
14:28:35|13.779
14:28:37|13.7751
14:28:37|13.7751
14:28:39|13.7817
14:28:40|13.7772
14:28:41|13.7772
14:28:42|13.7814
14:28:44|13.7763
14:28:45|13.7771
14:28:46|13.7875
14:28:48|13.7851
14:28:49|13.7875
14:28:50|13.79
14:28:51|13.79
14:28:52|13.79
14:28:53|13.79
14:28:53|13.79
14:28:54|13.79
14:28:55|13.79
14:28:57|13.7844
14:28:58|13.7771
14:28:59|13.7771
14:29:00|13.7771
14:29:01|13.7849
14:29:02|13.7849
14:29:03|13.7849
14:29:05|13.7849
14:29:06|13.7849
14:29:08|13.786
14:29:08|13.786
14:29:09|13.786
14:29:10|13.7928
14:29:11|13.7977
14:29:13|13.7856
14:29:14|13.7707
14:29:15|13.7707
14:29:16|13.7707
14:29:17|13.7823
14:29:18|13.7939
14:29:19|13.7939
14:29:20|13.7939
14:29:21|13.7939
14:29:22|13.7939
14:29:23|13.7939
14:29:24|13.786
14:29:24|13.786
14:29:26|13.786
14:29:27|13.786
14:29:28|13.7889
14:29:29|13.7889
14:29:30|13.7904
14:29:31|13.7904
14:29:32|13.7904
14:29:32|13.7904
14:29:34|13.7904
14:29:35|13.7902
14:29:36|13.7902
14:29:38|13.7902
14:29:39|13.7902
14:29:40|13.7902
14:29:40|13.7902
14:29:42|13.7819
14:29:43|13.7814
14:29:44|13.7905
14:29:45|13.7905
14:29:46|13.7905
14:29:47|13.7905
14:29:49|13.7905
14:29:49|13.7905
14:29:50|13.7905
14:29:52|13.7929
14:29:53|13.7929
14:29:55|13.7929
14:29:55|13.7909
14:29:56|13.7909
14:29:57|13.7909
14:29:58|13.7923
14:29:59|13.793
14:30:00|13.794
14:30:01|13.794
14:30:03|13.8018
14:30:04|13.8018
14:30:05|13.8018
14:30:06|13.8088
14:30:07|13.7907
14:30:08|13.794
14:30:09|13.7883
14:30:10|13.7866
14:30:11|13.7867
14:30:11|13.7822
14:30:13|13.7739
14:30:14|13.7764
14:30:15|13.7691
14:30:16|13.7691
14:30:17|13.7691
14:30:18|13.7691
14:30:19|13.7691
14:30:20|13.7691
14:30:20|13.7691
14:30:21|13.7691
14:30:23|13.7691
14:30:24|13.7691
14:30:25|13.7905
14:30:26|13.7905
14:30:27|13.7988
14:30:28|13.8018
14:30:29|13.8018
14:30:30|13.7842
14:30:31|13.7856
14:30:32|13.7912
14:30:33|13.7912
14:30:33|13.8
14:30:35|13.8
14:30:36|13.8
14:30:36|13.8018
14:30:39|13.802
14:30:40|13.8
14:30:41|13.8
14:30:42|13.8046
14:30:43|13.7979
14:30:44|13.7983
14:30:44|13.7925
14:30:46|13.7925
14:30:47|13.795
14:30:49|13.7925
14:30:49|13.7927
14:30:50|13.7866
14:30:51|13.7866
14:30:52|13.7844
14:30:53|13.7764
14:30:54|13.7718
14:30:55|13.7718
14:30:57|13.7806
14:30:58|13.7806
14:30:59|13.7806
14:31:00|13.7806
14:31:02|13.7685
14:31:02|13.7685
14:31:03|13.772
14:31:05|13.7613
14:31:05|13.7613
14:31:07|13.7613
14:31:07|13.7613
14:31:09|13.7648
14:31:09|13.7569
14:31:11|13.7514
14:31:11|13.7497
14:31:13|13.7497
14:31:13|13.7459
14:31:14|13.7459
14:31:15|13.7459
14:31:17|13.7406
14:31:18|13.7406
14:31:19|13.7406
14:31:20|13.7406
14:31:21|13.7433
14:31:22|13.7486
14:31:23|13.7486
14:31:24|13.7546
14:31:25|13.7546
14:31:26|13.7582
14:31:27|13.7558
14:31:28|13.7543
14:31:29|13.7543
14:31:30|13.7543
14:31:31|13.7543
14:31:32|13.7528
14:31:33|13.75
14:31:34|13.7536
14:31:35|13.7536
14:31:36|13.75
14:31:37|13.7538
14:31:38|13.7558
14:31:40|13.7558
14:31:41|13.7556
14:31:43|13.7536
14:31:44|13.7536
14:31:45|13.7515
14:31:45|13.7515
14:31:47|13.75
14:31:48|13.7461
14:31:48|13.7461
14:31:50|13.7461
14:31:51|13.7439
14:31:52|13.7447
14:31:53|13.7447
14:31:54|13.7446
14:31:55|13.7436
14:31:56|13.7582
14:31:57|13.7504
14:31:58|13.7504
14:31:59|13.7504
14:32:00|13.7503
14:32:01|13.7479
14:32:02|13.7479
14:32:03|13.7479
14:32:04|13.7479
14:32:05|13.7479
14:32:06|13.7479
14:32:07|13.7479
14:32:08|13.7479
14:32:09|13.7433
14:32:10|13.7433
14:32:11|13.7478
14:32:13|13.7478
14:32:13|13.7478
14:32:15|13.7478
14:32:16|13.7478
14:32:17|13.74
14:32:17|13.74
14:32:19|13.7365
14:32:19|13.7325
14:32:20|13.7271
14:32:21|13.7305
14:32:23|13.7305
14:32:24|13.7305
14:32:24|13.7305
14:32:26|13.7395
14:32:27|13.7391
14:32:28|13.7391
14:32:29|13.7371
14:32:30|13.7371
14:32:31|13.7371
14:32:32|13.7371
14:32:33|13.7371
14:32:34|13.7406
14:32:35|13.7379
14:32:36|13.7379
14:32:37|13.7401
14:32:38|13.7401
14:32:39|13.7401
14:32:41|13.7385
14:32:42|13.7379
14:32:44|13.7379
14:32:45|13.7379
14:32:47|13.7331
14:32:48|13.7331
14:32:49|13.7259
14:32:51|13.7259
14:32:51|13.7261
14:32:53|13.7261
14:32:54|13.7291
14:32:54|13.7291
14:32:56|13.7291
14:32:57|13.7298
14:32:57|13.7348
14:32:59|13.7348
14:32:59|13.7302
14:33:00|13.7288
14:33:02|13.7288
14:33:02|13.7288
14:33:03|13.7289
14:33:05|13.7289
14:33:06|13.7368
14:33:07|13.7368
14:33:08|13.7489
14:33:09|13.7489
14:33:10|13.7479
14:33:11|13.7487
14:33:12|13.7487
14:33:13|13.7443
14:33:14|13.7443
14:33:15|13.7443
14:33:16|13.7443
14:33:17|13.745
14:33:18|13.745
14:33:19|13.745
14:33:20|13.745
14:33:21|13.75
14:33:22|13.75
14:33:23|13.75
14:33:24|13.75
14:33:25|13.75
14:33:26|13.7501
14:33:27|13.7501
14:33:28|13.7501
14:33:29|13.7501
14:33:30|13.7501
14:33:31|13.7501
14:33:32|13.7551
14:33:33|13.7551
14:33:34|13.7551
14:33:35|13.7332
14:33:36|13.7394
14:33:37|13.7394
14:33:38|13.7394
14:33:39|13.7296
14:33:40|13.7332
14:33:41|13.7259
14:33:43|13.7119
14:33:44|13.7101
14:33:45|13.71
14:33:46|13.7182
14:33:47|13.7182
14:33:47|13.7182
14:33:49|13.724
14:33:49|13.724
14:33:51|13.724
14:33:52|13.724
14:33:52|13.724
14:33:54|13.724
14:33:55|13.7197
14:33:56|13.7204
14:33:56|13.7181
14:33:58|13.7181
14:33:59|13.71
14:34:00|13.7091
14:34:02|13.7091
14:34:03|13.71
14:34:03|13.71
14:34:05|13.71
14:34:05|13.71
14:34:07|13.71
14:34:08|13.7105
14:34:09|13.7105
14:34:10|13.7022
14:34:11|13.7022
14:34:12|13.7021
14:34:13|13.7005
14:34:15|13.7073
14:34:15|13.7073
14:34:17|13.7073
14:34:18|13.6951
14:34:19|13.6951
14:34:20|13.6947
14:34:21|13.6947
14:34:22|13.6947
14:34:23|13.6971
14:34:24|13.7022
14:34:25|13.704
14:34:26|13.7031
14:34:28|13.7027
14:34:28|13.7027
14:34:29|13.7027
14:34:30|13.7027
14:34:32|13.71
14:34:33|13.71
14:34:35|13.7151
14:34:36|13.7151
14:34:37|13.7151
14:34:39|13.7308
14:34:40|13.7308
14:34:40|13.7308
14:34:42|13.7308
14:34:43|13.7287
14:34:44|13.7274
14:34:45|13.7287
14:34:46|13.7287
14:34:48|13.735
14:34:49|13.7334
14:34:50|13.7261
14:34:51|13.7261
14:34:52|13.7261
14:34:53|13.7261
14:34:54|13.7261
14:34:55|13.7261
14:34:56|13.7261
14:34:58|13.7218
14:34:59|13.7261
14:35:00|13.7261
14:35:01|13.7232
14:35:02|13.7232
14:35:03|13.7213
14:35:05|13.7096
14:35:06|13.7079
14:35:07|13.7079
14:35:08|13.7079
14:35:09|13.7092
14:35:10|13.6996
14:35:11|13.6919
14:35:12|13.6915
14:35:13|13.6915
14:35:15|13.6857
14:35:15|13.6843
14:35:17|13.6843
14:35:18|13.6844
14:35:18|13.685
14:35:19|13.6891
14:35:21|13.6919
14:35:22|13.6919
14:35:23|13.6919
14:35:24|13.6919
14:35:25|13.6919
14:35:26|13.6919
14:35:27|13.6958
14:35:28|13.6958
14:35:29|13.6958
14:35:30|13.7024
14:35:31|13.7024
14:35:32|13.7024
14:35:33|13.7024
14:35:34|13.6891
14:35:35|13.6843
14:35:36|13.686
14:35:37|13.686
14:35:38|13.6819
14:35:39|13.6859
14:35:40|13.677
14:35:41|13.6784
14:35:42|13.6784
14:35:44|13.6784
14:35:45|13.6842
14:35:47|13.671
14:35:48|13.6716
14:35:49|13.6716
14:35:49|13.6716
14:35:50|13.656
14:35:52|13.656
14:35:53|13.656
14:35:55|13.6662
14:35:56|13.6608
14:35:57|13.6709
14:35:58|13.6688
14:35:59|13.6688
14:36:01|13.6673
14:36:01|13.6673
14:36:03|13.6673
14:36:04|13.6673
14:36:04|13.6674
14:36:06|13.6748
14:36:07|13.6795
14:36:08|13.6795
14:36:09|13.6789
14:36:10|13.6789
14:36:11|13.675
14:36:12|13.675
14:36:13|13.6693
14:36:14|13.6676
14:36:15|13.6747
14:36:16|13.6703
14:36:17|13.6753
14:36:18|13.6766
14:36:18|13.6766
14:36:20|13.6766
14:36:21|13.676
14:36:22|13.6711
14:36:23|13.6711
14:36:24|13.6711
14:36:25|13.6711
14:36:26|13.6673
14:36:27|13.6608
14:36:28|13.6608
14:36:29|13.6637
14:36:29|13.6637
14:36:31|13.6637
14:36:31|13.6637
14:36:33|13.645
14:36:34|13.6488
14:36:34|13.6551
14:36:36|13.6519
14:36:37|13.6519
14:36:38|13.6519
14:36:39|13.6449
14:36:40|13.6384
14:36:41|13.6384
14:36:42|13.6384
14:36:43|13.6397
14:36:44|13.6473
14:36:46|13.6473
14:36:46|13.6253
14:36:48|13.6253
14:36:49|13.6282
14:36:51|13.6305
14:36:51|13.6323
14:36:52|13.6376
14:36:53|13.6376
14:36:54|13.6376
14:36:55|13.64
14:36:56|13.6441
14:36:57|13.6441
14:36:58|13.6441
14:36:59|13.6478
14:37:00|13.65
14:37:01|13.65
14:37:02|13.65
14:37:03|13.65
14:37:04|13.65
14:37:05|13.6429
14:37:06|13.6429
14:37:07|13.6237
14:37:08|13.6237
14:37:09|13.6185
14:37:10|13.6192
14:37:11|13.6217
14:37:13|13.6244
14:37:13|13.6311
14:37:14|13.6311
14:37:16|13.6311
14:37:17|13.6301
14:37:18|13.6301
14:37:19|13.6255
14:37:20|13.6255
14:37:21|13.6215
14:37:22|13.6248
14:37:23|13.6248
14:37:24|13.6248
14:37:25|13.6149
14:37:26|13.6149
14:37:27|13.6133
14:37:27|13.6133
14:37:28|13.617
14:37:30|13.6176
14:37:31|13.6185
14:37:31|13.612
14:37:32|13.612
14:37:34|13.612
14:37:35|13.612
14:37:36|13.6144
14:37:37|13.6144
14:37:38|13.6182
14:37:39|13.6176
14:37:40|13.6176
14:37:40|13.6156
14:37:42|13.6156
14:37:43|13.6164
14:37:44|13.6164
14:37:46|13.6139
14:37:47|13.6156
14:37:47|13.6156
14:37:49|13.6156
14:37:50|13.62
14:37:52|13.62
14:37:52|13.62
14:37:54|13.6162
14:37:55|13.61
14:37:56|13.61
14:37:58|13.6049
14:37:59|13.6068
14:38:00|13.6068
14:38:01|13.6068
14:38:02|13.6026
14:38:02|13.6027
14:38:04|13.6045
14:38:05|13.6045
14:38:07|13.6063
14:38:07|13.6063
14:38:09|13.6104
14:38:10|13.6173
14:38:11|13.6173
14:38:12|13.6173
14:38:12|13.6173
14:38:14|13.6173
14:38:15|13.6173
14:38:16|13.6173
14:38:17|13.6173
14:38:19|13.6173
14:38:19|13.6311
14:38:20|13.6311
14:38:21|13.6311
14:38:22|13.6311
14:38:23|13.6311
14:38:24|13.6348
14:38:25|13.6311
14:38:26|13.6311
14:38:27|13.6311
14:38:28|13.6311
14:38:29|13.6311
14:38:31|13.6336
14:38:31|13.6336
14:38:32|13.6336
14:38:33|13.6336
14:38:34|13.6336
14:38:35|13.6336
14:38:36|13.6327
14:38:37|13.6327
14:38:38|13.6318
14:38:39|13.6318
14:38:40|13.6318
14:38:41|13.6318
14:38:42|13.6409
14:38:43|13.6409
14:38:44|13.6409
14:38:46|13.6446
14:38:48|13.6438
14:38:49|13.6438
14:38:50|13.643
14:38:51|13.6421
14:38:53|13.6471
14:38:54|13.6471
14:38:56|13.6533
14:38:57|13.6533
14:38:58|13.6533
14:38:59|13.6533
14:39:00|13.6533
14:39:01|13.6597
14:39:02|13.6597
14:39:03|13.6597
14:39:04|13.6528
14:39:05|13.6528
14:39:06|13.6467
14:39:07|13.6418
14:39:09|13.6415
14:39:10|13.6334
14:39:11|13.63
14:39:12|13.6273
14:39:12|13.6187
14:39:13|13.6236
14:39:15|13.6259
14:39:16|13.622
14:39:17|13.622
14:39:18|13.622
14:39:19|13.622
14:39:19|13.6287
14:39:20|13.6306
14:39:21|13.6364
14:39:22|13.6364
14:39:24|13.6364
14:39:24|13.631
14:39:26|13.631
14:39:27|13.631
14:39:28|13.6264
14:39:28|13.6264
14:39:30|13.6264
14:39:30|13.6201
14:39:32|13.6222
14:39:32|13.6222
14:39:33|13.6228
14:39:35|13.6228
14:39:36|13.6228
14:39:37|13.6228
14:39:37|13.6228
14:39:38|13.6228
14:39:40|13.6228
14:39:40|13.6228
14:39:42|13.6231
14:39:42|13.6231
14:39:44|13.6113
14:39:44|13.6075
14:39:45|13.6044
14:39:46|13.6038
14:39:48|13.6038
14:39:49|13.6038
14:39:50|13.6038
14:39:52|13.6038
14:39:53|13.6038
14:39:54|13.6038
14:39:54|13.6038
14:39:55|13.6037
14:39:57|13.6015
14:39:58|13.5941
14:39:59|13.5938
14:40:00|13.5943
14:40:01|13.5891
14:40:02|13.5945
14:40:03|13.5968
14:40:04|13.5968
14:40:05|13.5968
14:40:06|13.593
14:40:07|13.5846
14:40:08|13.5958
14:40:09|13.5958
14:40:11|13.5958
14:40:12|13.5989
14:40:12|13.5989
14:40:14|13.5989
14:40:15|13.597
14:40:15|13.6009
14:40:17|13.6055
14:40:18|13.6055
14:40:19|13.6051
14:40:19|13.6057
14:40:21|13.6057
14:40:22|13.61
14:40:23|13.6118
14:40:23|13.6118
14:40:25|13.6142
14:40:26|13.6215
14:40:26|13.6228
14:40:27|13.619
14:40:28|13.6165
14:40:29|13.6165
14:40:31|13.6165
14:40:32|13.6165
14:40:32|13.6165
14:40:34|13.6207
14:40:34|13.6207
14:40:35|13.6207
14:40:36|13.6144
14:40:37|13.619
14:40:38|13.619
14:40:39|13.6228
14:40:40|13.6228
14:40:42|13.6242
14:40:43|13.6242
14:40:44|13.6219
14:40:45|13.6282
14:40:46|13.6282
14:40:47|13.6282
14:40:49|13.6314
14:40:50|13.6314
14:40:52|13.64
14:40:53|13.6322
14:40:55|13.6322
14:40:56|13.6322
14:40:57|13.6322
14:40:57|13.6322
14:40:58|13.6322
14:41:00|13.6503
14:41:01|13.6503
14:41:01|13.6503
14:41:03|13.6455
14:41:03|13.6504
14:41:05|13.6406
14:41:06|13.6501
14:41:07|13.6501
14:41:08|13.6501
14:41:09|13.6475
14:41:10|13.6475
14:41:11|13.6454
14:41:12|13.6454
14:41:13|13.6454
14:41:14|13.6454
14:41:15|13.6454
14:41:16|13.6454
14:41:17|13.643
14:41:18|13.643
14:41:19|13.643
14:41:20|13.643
14:41:21|13.6437
14:41:22|13.6434
14:41:23|13.6434
14:41:24|13.6434
14:41:25|13.6313
14:41:26|13.6313
14:41:27|13.6381
14:41:28|13.6381
14:41:29|13.6246
14:41:30|13.6246
14:41:31|13.6221
14:41:32|13.62
14:41:33|13.6175
14:41:34|13.614
14:41:35|13.6124
14:41:36|13.608
14:41:37|13.6088
14:41:38|13.6089
14:41:39|13.6089
14:41:40|13.6125
14:41:41|13.6125
14:41:42|13.6125
14:41:43|13.6098
14:41:44|13.6098
14:41:45|13.6098
14:41:46|13.6098
14:41:47|13.6098
14:41:49|13.6043
14:41:51|13.6043
14:41:51|13.6043
14:41:53|13.6098
14:41:55|13.6062
14:41:55|13.6062
14:41:56|13.6062
14:41:57|13.6062
14:41:58|13.6062
14:41:59|13.6031
14:42:00|13.6031
14:42:01|13.6031
14:42:02|13.6029
14:42:03|13.6029
14:42:04|13.6029
14:42:05|13.6023
14:42:06|13.6023
14:42:07|13.6023
14:42:09|13.6023
14:42:10|13.6023
14:42:12|13.6062
14:42:12|13.6083
14:42:13|13.6082
14:42:14|13.6082
14:42:15|13.6082
14:42:16|13.6082
14:42:17|13.6095
14:42:18|13.6095
14:42:19|13.6095
14:42:20|13.6095
14:42:21|13.6082
14:42:22|13.6093
14:42:23|13.6093
14:42:24|13.6095
14:42:25|13.6095
14:42:26|13.6095
14:42:27|13.6095
14:42:28|13.6095
14:42:29|13.6004
14:42:30|13.6004
14:42:31|13.6004
14:42:32|13.6004
14:42:33|13.6029
14:42:34|13.6014
14:42:35|13.6082
14:42:36|13.6082
14:42:37|13.5944
14:42:38|13.5989
14:42:39|13.5989
14:42:40|13.5989
14:42:41|13.5989
14:42:42|13.5972
14:42:43|13.6004
14:42:44|13.6004
14:42:45|13.6
14:42:46|13.5973
14:42:47|13.5973
14:42:48|13.5973
14:42:50|13.5973
14:42:52|13.5968
14:42:52|13.5968
14:42:53|13.5977
14:42:55|13.6
14:42:57|13.6024
14:42:57|13.6024
14:42:59|13.603
14:43:00|13.603
14:43:01|13.603
14:43:03|13.6036
14:43:04|13.6036
14:43:05|13.6036
14:43:06|13.6036
14:43:07|13.6142
14:43:08|13.6142
14:43:09|13.6154
14:43:10|13.6154
14:43:11|13.6154
14:43:12|13.6154
14:43:13|13.608
14:43:14|13.6051
14:43:16|13.6051
14:43:17|13.6051
14:43:17|13.6015
14:43:19|13.6015
14:43:19|13.59
14:43:20|13.59
14:43:22|13.59
14:43:22|13.59
14:43:24|13.5883
14:43:24|13.5898
14:43:26|13.5898
14:43:27|13.5898
14:43:27|13.5898
14:43:28|13.58
14:43:30|13.583
14:43:30|13.583
14:43:31|13.583
14:43:32|13.583
14:43:34|13.5649
14:43:35|13.5649
14:43:36|13.5735
14:43:37|13.5631
14:43:38|13.5631
14:43:39|13.5702
14:43:40|13.5775
14:43:41|13.52
14:43:42|13.5243
14:43:43|13.5495
14:43:44|13.5472
14:43:45|13.5501
14:43:46|13.5629
14:43:47|13.5629
14:43:48|13.5498
14:43:49|13.5498
14:43:51|13.5423
14:43:52|13.5481
14:43:53|13.5481
14:43:54|13.5441
14:43:55|13.5373
14:43:56|13.5373
14:43:57|13.5265
14:43:58|13.5265
14:43:59|13.5328
14:44:00|13.5328
14:44:01|13.5265
14:44:02|13.5265
14:44:03|13.52
14:44:04|13.52
14:44:05|13.5273
14:44:06|13.5369
14:44:07|13.5246
14:44:10|13.5247
14:44:10|13.5277
14:44:11|13.5341
14:44:13|13.5422
14:44:13|13.55
14:44:15|13.5564
14:44:15|13.5563
14:44:17|13.5563
14:44:18|13.556
14:44:20|13.5471
14:44:21|13.5437
14:44:21|13.545
14:44:22|13.5445
14:44:24|13.525
14:44:25|13.5245
14:44:26|13.527
14:44:27|13.52
14:44:28|13.5475
14:44:29|13.5475
14:44:30|13.5398
14:44:31|13.5398
14:44:32|13.5288
14:44:33|13.5329
14:44:34|13.5337
14:44:35|13.546
14:44:36|13.55
14:44:37|13.5548
14:44:38|13.5548
14:44:39|13.5548
14:44:40|13.5449
14:44:41|13.5417
14:44:42|13.5393
14:44:43|13.5393
14:44:44|13.5423
14:44:45|13.5465
14:44:46|13.545
14:44:47|13.5428
14:44:48|13.5428
14:44:49|13.5398
14:44:50|13.533
14:44:51|13.533
14:44:53|13.5435
14:44:53|13.5466
14:44:55|13.5603
14:44:56|13.5651
14:44:57|13.5651
14:44:58|13.5844
14:44:59|13.5872
14:45:00|13.5839
14:45:01|13.5752
14:45:02|13.5752
14:45:03|13.5752
14:45:04|13.5846
14:45:05|13.5915
14:45:06|13.6084
14:45:08|13.62
14:45:08|13.6118
14:45:10|13.5992
14:45:11|13.6118
14:45:12|13.6118
14:45:13|13.5974
14:45:14|13.5966
14:45:15|13.5962
14:45:16|13.5962
14:45:17|13.6055
14:45:18|13.605
14:45:19|13.605
14:45:20|13.6084
14:45:21|13.6084
14:45:22|13.6084
14:45:23|13.6084
14:45:24|13.6163
14:45:25|13.6163
14:45:26|13.6163
14:45:27|13.6052
14:45:28|13.6052
14:45:29|13.6052
14:45:30|13.6116
14:45:31|13.6108
14:45:32|13.6014
14:45:33|13.6083
14:45:34|13.6083
14:45:35|13.6083
14:45:36|13.6083
14:45:37|13.6
14:45:38|13.6
14:45:39|13.6
14:45:40|13.6
14:45:41|13.6
14:45:42|13.5992
14:45:43|13.5962
14:45:44|13.5962
14:45:45|13.5962
14:45:47|13.5849
14:45:48|13.5868
14:45:49|13.5868
14:45:49|13.5826
14:45:50|13.5826
14:45:51|13.5736
14:45:53|13.57
14:45:54|13.57
14:45:55|13.57
14:45:56|13.57
14:45:57|13.57
14:45:58|13.564
14:45:59|13.5591
14:46:01|13.5595
14:46:02|13.5595
14:46:03|13.5595
14:46:04|13.5595
14:46:05|13.5671
14:46:06|13.5671
14:46:07|13.5693
14:46:08|13.5624
14:46:09|13.5624
14:46:10|13.5624
14:46:11|13.5624
14:46:12|13.551
14:46:13|13.551
14:46:14|13.5622
14:46:16|13.5613
14:46:17|13.5528
14:46:17|13.5528
14:46:19|13.55
14:46:19|13.5482
14:46:21|13.5472
14:46:22|13.5499
14:46:22|13.5499
14:46:24|13.5404
14:46:25|13.5515
14:46:26|13.543
14:46:26|13.55
14:46:28|13.55
14:46:28|13.5467
14:46:29|13.5467
14:46:31|13.5467
14:46:31|13.5395
14:46:32|13.5395
14:46:34|13.5362
14:46:34|13.5398
14:46:35|13.546
14:46:36|13.5462
14:46:38|13.55
14:46:38|13.55
14:46:39|13.5335
14:46:41|13.5335
14:46:42|13.5335
14:46:43|13.5335
14:46:44|13.5386
14:46:45|13.5338
14:46:46|13.5282
14:46:47|13.5342
14:46:48|13.5342
14:46:49|13.5273
14:46:50|13.5273
14:46:51|13.5273
14:46:52|13.5273
14:46:53|13.5273
14:46:54|13.5254
14:46:56|13.5169
14:46:57|13.4962
14:46:59|13.5204
14:47:00|13.5123
14:47:00|13.518
14:47:02|13.5084
14:47:04|13.5084
14:47:05|13.5018
14:47:06|13.5001
14:47:06|13.5003
14:47:08|13.5003
14:47:09|13.4954
14:47:10|13.4979
14:47:11|13.4991
14:47:12|13.508
14:47:13|13.508
14:47:14|13.508
14:47:15|13.508
14:47:17|13.5085
14:47:18|13.5085
14:47:19|13.508
14:47:20|13.508
14:47:21|13.5003
14:47:23|13.5124
14:47:24|13.5125
14:47:25|13.5118
14:47:25|13.5181
14:47:27|13.5149
14:47:27|13.5149
14:47:28|13.5149
14:47:29|13.5149
14:47:30|13.5128
14:47:31|13.5128
14:47:32|13.5128
14:47:34|13.5149
14:47:35|13.5149
14:47:36|13.5129
14:47:37|13.5129
14:47:37|13.5129
14:47:38|13.5129
14:47:39|13.5129
14:47:41|13.5129
14:47:42|13.5129
14:47:42|13.5129
14:47:43|13.5129
14:47:45|13.5132
14:47:46|13.5132
14:47:46|13.5132
14:47:47|13.5197
14:47:48|13.5197
14:47:50|13.52
14:47:50|13.52
14:47:51|13.52
14:47:53|13.5185
14:47:54|13.5185
14:47:54|13.5185
14:47:57|13.5185
14:47:57|13.5198
14:47:58|13.52
14:47:59|13.5183
14:48:01|13.5155
14:48:02|13.5155
14:48:03|13.5149
14:48:04|13.5149
14:48:05|13.5149
14:48:06|13.5149
14:48:08|13.5155
14:48:08|13.5155
14:48:10|13.52
14:48:10|13.5208
14:48:13|13.523
14:48:13|13.5224
14:48:14|13.534
14:48:15|13.5418
14:48:16|13.5506
14:48:17|13.5506
14:48:18|13.5396
14:48:19|13.543
14:48:20|13.543
14:48:21|13.543
14:48:22|13.543
14:48:23|13.5286
14:48:24|13.5286
14:48:25|13.5286
14:48:26|13.5084
14:48:27|13.5084
14:48:28|13.5157
14:48:29|13.5157
14:48:30|13.5157
14:48:31|13.5159
14:48:32|13.5159
14:48:33|13.5159
14:48:34|13.5158
14:48:35|13.5268
14:48:36|13.5268
14:48:37|13.5268
14:48:38|13.5251
14:48:39|13.5251
14:48:40|13.5251
14:48:41|13.5251
14:48:42|13.5251
14:48:43|13.5239
14:48:44|13.5231
14:48:45|13.5231
14:48:46|13.52
14:48:47|13.5167
14:48:48|13.505
14:48:49|13.5171
14:48:50|13.5171
14:48:51|13.5171
14:48:52|13.5171
14:48:53|13.5171
14:48:54|13.5062
14:48:56|13.5076
14:48:57|13.5076
14:48:58|13.5076
14:49:00|13.5076
14:49:00|13.5076
14:49:02|13.5076
14:49:02|13.5076
14:49:04|13.5148
14:49:06|13.52
14:49:07|13.5251
14:49:09|13.5226
14:49:09|13.5226
14:49:10|13.5226
14:49:11|13.5226
14:49:12|13.5305
14:49:13|13.5305
14:49:15|13.5316
14:49:16|13.5316
14:49:17|13.5316
14:49:18|13.5287
14:49:19|13.532
14:49:21|13.532
14:49:21|13.5253
14:49:22|13.5212
14:49:23|13.5225
14:49:24|13.5225
14:49:25|13.5158
14:49:27|13.5145
14:49:28|13.5145
14:49:29|13.5145
14:49:30|13.5173
14:49:31|13.5173
14:49:32|13.5173
14:49:32|13.5173
14:49:34|13.5173
14:49:34|13.5173
14:49:35|13.5196
14:49:37|13.5196
14:49:38|13.5139
14:49:39|13.5139
14:49:40|13.5153
14:49:41|13.5153
14:49:42|13.5177
14:49:43|13.5177
14:49:44|13.514
14:49:45|13.5009
14:49:46|13.4995
14:49:47|13.4995
14:49:48|13.5052
14:49:48|13.5035
14:49:49|13.5019
14:49:51|13.5061
14:49:51|13.5061
14:49:53|13.5061
14:49:54|13.5086
14:49:55|13.5028
14:49:56|13.5032
14:49:58|13.5032
14:49:58|13.5032
14:50:00|13.4958
14:50:01|13.4958
14:50:02|13.4901
14:50:03|13.4828
14:50:04|13.4831
14:50:04|13.48
14:50:06|13.48
14:50:07|13.48
14:50:08|13.4776
14:50:10|13.4748
14:50:10|13.4725
14:50:11|13.4753
14:50:12|13.4726
14:50:13|13.4755
14:50:14|13.4755
14:50:15|13.4847
14:50:16|13.485
14:50:17|13.485
14:50:18|13.485
14:50:19|13.485
14:50:20|13.485
14:50:21|13.5077
14:50:22|13.5045
14:50:24|13.5026
14:50:25|13.5051
14:50:26|13.5069
14:50:27|13.5069
14:50:28|13.5069
14:50:29|13.5175
14:50:30|13.5196
14:50:31|13.5196
14:50:32|13.5215
14:50:33|13.5275
14:50:34|13.517
14:50:35|13.517
14:50:36|13.517
14:50:37|13.5149
14:50:38|13.5133
14:50:39|13.5133
14:50:40|13.5133
14:50:42|13.509
14:50:42|13.509
14:50:43|13.509
14:50:44|13.5149
14:50:45|13.5149
14:50:47|13.5235
14:50:48|13.5235
14:50:48|13.5235
14:50:49|13.5235
14:50:50|13.5342
14:50:51|13.5342
14:50:53|13.5342
14:50:53|13.5342
14:50:54|13.5351
14:50:55|13.5351
14:50:56|13.5351
14:50:58|13.5351
14:51:00|13.5299
14:51:01|13.5299
14:51:03|13.5299
14:51:04|13.5331
14:51:05|13.5362
14:51:06|13.5378
14:51:07|13.5378
14:51:09|13.55
14:51:10|13.5448
14:51:10|13.55
14:51:11|13.55
14:51:12|13.55
14:51:13|13.55
14:51:14|13.549
14:51:15|13.5465
14:51:16|13.5465
14:51:17|13.5465
14:51:19|13.5525
14:51:20|13.5525
14:51:21|13.5565
14:51:22|13.569
14:51:23|13.5711
14:51:24|13.5711
14:51:25|13.5595
14:51:26|13.5595
14:51:27|13.5579
14:51:28|13.5614
14:51:28|13.5614
14:51:30|13.5711
14:51:31|13.5627
14:51:31|13.5627
14:51:33|13.5627
14:51:34|13.5604
14:51:35|13.5604
14:51:35|13.5588
14:51:37|13.5588
14:51:38|13.5588
14:51:39|13.5588
14:51:39|13.5588
14:51:41|13.5588
14:51:42|13.5697
14:51:43|13.565
14:51:44|13.565
14:51:44|13.57
14:51:46|13.5773
14:51:47|13.5733
14:51:48|13.5733
14:51:49|13.5778
14:51:49|13.5726
14:51:51|13.5773
14:51:52|13.5773
14:51:54|13.5699
14:51:54|13.5685
14:51:55|13.5685
14:51:56|13.5685
14:51:57|13.5675
14:51:59|13.5675
14:51:59|13.5677
14:52:02|13.57
14:52:03|13.58
14:52:04|13.5833
14:52:06|13.5678
14:52:07|13.5678
14:52:08|13.5678
14:52:09|13.5762
14:52:09|13.5786
14:52:11|13.5786
14:52:12|13.5786
14:52:13|13.5786
14:52:14|13.5786
14:52:15|13.5695
14:52:16|13.568
14:52:17|13.5718
14:52:17|13.5766
14:52:19|13.5766
14:52:20|13.5766
14:52:21|13.5766
14:52:22|13.5732
14:52:23|13.5744
14:52:24|13.569
14:52:25|13.5699
14:52:27|13.5699
14:52:28|13.5699
14:52:29|13.5699
14:52:30|13.5699
14:52:30|13.56
14:52:32|13.5573
14:52:32|13.5533
14:52:33|13.5533
14:52:34|13.5533
14:52:35|13.5533
14:52:36|13.5533
14:52:38|13.5533
14:52:39|13.5511
14:52:40|13.5511
14:52:40|13.5511
14:52:41|13.5511
14:52:42|13.5511
14:52:43|13.5511
14:52:45|13.5511
14:52:45|13.5554
14:52:47|13.5554
14:52:47|13.56
14:52:49|13.5591
14:52:50|13.5591
14:52:50|13.5591
14:52:51|13.5591
14:52:52|13.5591
14:52:54|13.5591
14:52:54|13.5599
14:52:55|13.5599
14:52:57|13.5507
14:52:58|13.5536
14:52:58|13.55
14:53:00|13.5501
14:53:00|13.5501
14:53:02|13.56
14:53:04|13.56
14:53:05|13.56
14:53:06|13.56
14:53:07|13.5655
14:53:08|13.5655
14:53:08|13.5655
14:53:10|13.5786
14:53:11|13.5786
14:53:12|13.5786
14:53:14|13.5796
14:53:15|13.5756
14:53:16|13.5836
14:53:17|13.5836
14:53:18|13.5836
14:53:20|13.5836
14:53:21|13.5836
14:53:22|13.5804
14:53:22|13.5804
14:53:24|13.5804
14:53:24|13.5804
14:53:26|13.5804
14:53:27|13.5914
14:53:28|13.5972
14:53:29|13.5972
14:53:30|13.5903
14:53:30|13.5903
14:53:32|13.6007
14:53:33|13.5938
14:53:33|13.5889
14:53:34|13.5881
14:53:36|13.5829
14:53:37|13.5829
14:53:37|13.5829
14:53:39|13.5829
14:53:40|13.6008
14:53:41|13.6023
14:53:41|13.6023
14:53:42|13.6023
14:53:43|13.6023
14:53:45|13.5924
14:53:46|13.5924
14:53:47|13.5924
14:53:47|13.5924
14:53:48|13.6024
14:53:50|13.6135
14:53:51|13.6135
14:53:52|13.6021
14:53:52|13.6021
14:53:53|13.5979
14:53:54|13.6031
14:53:56|13.6096
14:53:56|13.6107
14:53:57|13.6057
14:53:58|13.6057
14:54:00|13.6202
14:54:01|13.6124
14:54:02|13.6176
14:54:03|13.6176
14:54:05|13.6176
14:54:06|13.6176
14:54:07|13.6176
14:54:08|13.6215
14:54:09|13.6215
14:54:10|13.6215
14:54:11|13.6086
14:54:12|13.6086
14:54:13|13.6077
14:54:14|13.6163
14:54:15|13.6114
14:54:16|13.6114
14:54:17|13.6209
14:54:18|13.6209
14:54:19|13.6209
14:54:20|13.6209
14:54:21|13.6114
14:54:22|13.6157
14:54:23|13.6157
14:54:24|13.6157
14:54:26|13.6157
14:54:26|13.6157
14:54:28|13.6157
14:54:28|13.6114
14:54:29|13.6099
14:54:30|13.6099
14:54:31|13.6105
14:54:33|13.6141
14:54:34|13.6238
14:54:35|13.6238
14:54:36|13.6159
14:54:37|13.6149
14:54:38|13.6155
14:54:39|13.6155
14:54:40|13.6155
14:54:41|13.6155
14:54:42|13.6155
14:54:43|13.6224
14:54:44|13.6224
14:54:45|13.6224
14:54:46|13.6224
14:54:47|13.6224
14:54:48|13.6314
14:54:49|13.6317
14:54:50|13.6276
14:54:52|13.636
14:54:52|13.636
14:54:54|13.6322
14:54:54|13.636
14:54:56|13.6309
14:54:57|13.6309
14:54:58|13.636
14:54:58|13.6329
14:54:59|13.6352
14:55:01|13.6352
14:55:02|13.6352
14:55:04|13.643
14:55:05|13.64
14:55:07|13.6458
14:55:08|13.6501
14:55:09|13.6467
14:55:10|13.6461
14:55:12|13.6505
14:55:13|13.6579
14:55:15|13.6536
14:55:16|13.6507
14:55:17|13.6608
14:55:18|13.6589
14:55:19|13.6562
14:55:20|13.6656
14:55:21|13.662
14:55:22|13.6623
14:55:24|13.6681
14:55:24|13.6716
14:55:25|13.6778
14:55:26|13.6775
14:55:27|13.6775
14:55:28|13.6623
14:55:29|13.6624
14:55:30|13.6653
14:55:31|13.6722
14:55:32|13.6672
14:55:33|13.6715
14:55:34|13.66
14:55:35|13.6583
14:55:36|13.6548
14:55:37|13.6573
14:55:38|13.6458
14:55:39|13.6458
14:55:40|13.6458
14:55:41|13.652
14:55:42|13.652
14:55:43|13.652
14:55:44|13.643
14:55:45|13.643
14:55:46|13.643
14:55:47|13.6379
14:55:48|13.6379
14:55:49|13.6379
14:55:50|13.6379
14:55:51|13.6379
14:55:52|13.639
14:55:53|13.639
14:55:54|13.6377
14:55:55|13.6379
14:55:56|13.6421
14:55:57|13.6313
14:55:58|13.6313
14:55:59|13.6313
14:56:00|13.6313
14:56:01|13.6362
14:56:03|13.635
14:56:05|13.6263
14:56:06|13.6274
14:56:07|13.6249
14:56:09|13.6312
14:56:10|13.6312
14:56:10|13.6312
14:56:12|13.6312
14:56:13|13.6235
14:56:14|13.6178
14:56:15|13.6178
14:56:16|13.6178
14:56:17|13.6178
14:56:18|13.6178
14:56:19|13.6178
14:56:20|13.6126
14:56:21|13.6126
14:56:22|13.6126
14:56:23|13.6126
14:56:24|13.6096
14:56:25|13.6096
14:56:26|13.6096
14:56:27|13.6096
14:56:28|13.6096
14:56:29|13.6112
14:56:30|13.6135
14:56:31|13.6299
14:56:33|13.6312
14:56:33|13.6326
14:56:34|13.6291
14:56:35|13.6335
14:56:37|13.6335
14:56:38|13.6335
14:56:39|13.6335
14:56:40|13.6335
14:56:41|13.63
14:56:42|13.63
14:56:43|13.6335
14:56:44|13.6335
14:56:45|13.6249
14:56:46|13.6268
14:56:47|13.6278
14:56:48|13.6278
14:56:49|13.6278
14:56:50|13.6278
14:56:51|13.6218
14:56:52|13.6218
14:56:53|13.6299
14:56:54|13.6299
14:56:55|13.6286
14:56:56|13.6234
14:56:57|13.6234
14:56:58|13.6257
14:56:59|13.6257
14:57:00|13.6257
14:57:01|13.6308
14:57:02|13.6326
14:57:03|13.6259
14:57:05|13.6222
14:57:06|13.6222
14:57:08|13.6257
14:57:09|13.6257
14:57:10|13.6249
14:57:11|13.624
14:57:12|13.6218
14:57:13|13.6218
14:57:14|13.6283
14:57:15|13.632
14:57:16|13.632
14:57:18|13.6356
14:57:18|13.6356
14:57:20|13.6356
14:57:21|13.6342
14:57:21|13.6342
14:57:22|13.6405
14:57:24|13.6419
14:57:25|13.6407
14:57:26|13.6393
14:57:27|13.6393
14:57:27|13.642
14:57:29|13.642
14:57:29|13.642
14:57:30|13.642
14:57:31|13.6445
14:57:32|13.6445
14:57:34|13.6643
14:57:34|13.6574
14:57:35|13.6514
14:57:36|13.6435
14:57:37|13.6408
14:57:38|13.6369
14:57:40|13.6307
14:57:41|13.6273
14:57:41|13.6307
14:57:42|13.6307
14:57:43|13.6307
14:57:45|13.6307
14:57:45|13.6307
14:57:46|13.6399
14:57:48|13.6399
14:57:48|13.6399
14:57:50|13.649
14:57:50|13.66
14:57:52|13.6661
14:57:52|13.6865
14:57:54|13.6823
14:57:55|13.6883
14:57:55|13.6767
14:57:56|13.6668
14:57:57|13.664
14:57:58|13.655
14:57:59|13.655
14:58:01|13.6581
14:58:02|13.6718
14:58:03|13.656
14:58:04|13.6514
14:58:05|13.648
14:58:07|13.643
14:58:08|13.6448
14:58:09|13.6448
14:58:10|13.6448
14:58:11|13.643
14:58:12|13.64
14:58:14|13.638
14:58:15|13.6358
14:58:16|13.6368
14:58:17|13.6368
14:58:18|13.6369
14:58:19|13.6313
14:58:20|13.6313
14:58:21|13.6313
14:58:22|13.6293
14:58:23|13.6287
14:58:24|13.6287
14:58:25|13.6306
14:58:26|13.6306
14:58:27|13.6391
14:58:28|13.6418
14:58:29|13.6418
14:58:30|13.6418
14:58:31|13.6374
14:58:32|13.6374
14:58:33|13.6374
14:58:34|13.6374
14:58:35|13.6374
14:58:36|13.6374
14:58:38|13.6374
14:58:39|13.6436
14:58:39|13.6447
14:58:41|13.6415
14:58:42|13.6415
14:58:44|13.649
14:58:44|13.6418
14:58:45|13.6361
14:58:47|13.6361
14:58:48|13.6442
14:58:49|13.645
14:58:50|13.645
14:58:51|13.6457
14:58:52|13.6432
14:58:53|13.6432
14:58:54|13.6584
14:58:55|13.6584
14:58:56|13.6613
14:58:57|13.6647
14:58:59|13.6594
14:58:59|13.6594
14:59:00|13.6415
14:59:01|13.639
14:59:02|13.639
14:59:03|13.6484
14:59:04|13.6484
14:59:06|13.6484
14:59:08|13.6484
14:59:09|13.6574
14:59:10|13.6494
14:59:12|13.655
14:59:12|13.655
14:59:14|13.6604
14:59:15|13.6604
14:59:16|13.6629
14:59:17|13.6643
14:59:19|13.6639
14:59:19|13.6641
14:59:20|13.6641
14:59:22|13.6641
14:59:23|13.66
14:59:24|13.6576
14:59:25|13.6576
14:59:26|13.6976
14:59:27|13.7054
14:59:28|13.6997
14:59:29|13.7047
14:59:30|13.6997
14:59:31|13.6903
14:59:32|13.6931
14:59:33|13.7071
14:59:34|13.7073
14:59:35|13.7073
14:59:36|13.7177
14:59:37|13.7189
14:59:38|13.7153
14:59:39|13.72
14:59:40|13.724
14:59:42|13.7312
14:59:43|13.7314
14:59:44|13.7304
14:59:45|13.7374
14:59:45|13.7365
14:59:47|13.7365
14:59:48|13.7224
14:59:49|13.73
14:59:50|13.7332
14:59:51|13.7345
14:59:52|13.7415
14:59:53|13.7398
14:59:54|13.7452
14:59:55|13.7467
14:59:56|13.7393
14:59:57|13.7419
14:59:58|13.7419
14:59:59|13.7309
15:00:00|13.7309
15:00:01|13.7417
15:00:02|13.7448
15:00:03|13.7473
15:00:04|13.7586
15:00:05|13.7398
15:00:06|13.7429
15:00:08|13.7857
15:00:09|13.7731
15:00:11|13.7997
15:00:12|13.7731
15:00:13|13.7685
15:00:13|13.7688
15:00:15|13.7663
15:00:16|13.7989
15:00:17|13.8086
15:00:17|13.802
15:00:19|13.8173
15:00:21|13.8233
15:00:22|13.8004
15:00:23|13.8114
15:00:24|13.8114
15:00:25|13.8114
15:00:25|13.8004
15:00:27|13.8101
15:00:27|13.81
15:00:29|13.81
15:00:30|13.8062
15:00:30|13.8127
15:00:31|13.8127
15:00:33|13.8104
15:00:33|13.8139
15:00:34|13.8249
15:00:36|13.8257
15:00:36|13.8172
15:00:37|13.8238
15:00:38|13.8388
15:00:40|13.8412
15:00:40|13.8406
15:00:41|13.8457
15:00:43|13.8467
15:00:43|13.8493
15:00:44|13.8369
15:00:46|13.8525
15:00:46|13.8524
15:00:47|13.865
15:00:48|13.867
15:00:49|13.8919
15:00:51|13.8652
15:00:52|13.8431
15:00:53|13.8537
15:00:54|13.8533
15:00:55|13.8531
15:00:57|13.8757
15:00:57|13.8881
15:00:58|13.8766
15:01:00|13.8643
15:01:00|13.8665
15:01:01|13.8809
15:01:02|13.8582
15:01:03|13.8519
15:01:04|13.8529
15:01:05|13.8526
15:01:07|13.8439
15:01:08|13.8616
15:01:10|13.8484
15:01:11|13.8546
15:01:13|13.8549
15:01:14|13.8514
15:01:15|13.8558
15:01:16|13.8558
15:01:18|13.8558
15:01:18|13.8627
15:01:20|13.8604
15:01:21|13.8638
15:01:22|13.8659
15:01:23|13.8789
15:01:24|13.8892
15:01:25|13.8896
15:01:26|13.8852
15:01:27|13.8899
15:01:28|13.8829
15:01:29|13.8688
15:01:30|13.8759
15:01:31|13.8754
15:01:32|13.8743
15:01:33|13.8693
15:01:34|13.8881
15:01:36|13.8744
15:01:36|13.8803
15:01:38|13.8806
15:01:39|13.8792
15:01:40|13.8852
15:01:41|13.8865
15:01:42|13.8983
15:01:43|13.9043
15:01:44|13.8943
15:01:45|13.8865
15:01:46|13.8865
15:01:47|13.8932
15:01:48|13.8932
15:01:49|13.8932
15:01:50|13.893
15:01:51|13.9008
15:01:52|13.9008
15:01:53|13.9003
15:01:54|13.9024
15:01:55|13.9011
15:01:56|13.9105
15:01:57|13.907
15:01:58|13.9097
15:01:59|13.9097
15:02:00|13.9091
15:02:01|13.9136
15:02:02|13.9026
15:02:03|13.9023
15:02:04|13.9086
15:02:05|13.9086
15:02:06|13.9086
15:02:07|13.9
15:02:08|13.9134
15:02:10|13.9102
15:02:11|13.9142
15:02:12|13.9098
15:02:13|13.906
15:02:14|13.9113
15:02:15|13.9149
15:02:16|13.9053
15:02:17|13.9007
15:02:18|13.8846
15:02:19|13.8789
15:02:21|13.8705
15:02:22|13.8871
15:02:23|13.8764
15:02:24|13.8734
15:02:25|13.8746
15:02:26|13.8715
15:02:27|13.8618
15:02:28|13.8555
15:02:29|13.85
15:02:30|13.8519
15:02:31|13.8519
15:02:32|13.8519
15:02:33|13.8587
15:02:34|13.8528
15:02:35|13.8588
15:02:37|13.8504
15:02:37|13.8504
15:02:38|13.8469
15:02:39|13.8505
15:02:40|13.8562
15:02:41|13.8488
15:02:42|13.8574
15:02:43|13.8542
15:02:44|13.8596
15:02:45|13.8679
15:02:46|13.8679
15:02:47|13.8679
15:02:48|13.8679
15:02:50|13.8613
15:02:51|13.8653
15:02:52|13.8653
15:02:53|13.8834
15:02:54|13.889
15:02:56|13.8827
15:02:56|13.8856
15:02:57|13.8856
15:02:58|13.8855
15:02:59|13.8855
15:03:00|13.8912
15:03:01|13.8978
15:03:02|13.899
15:03:03|13.8944
15:03:04|13.8944
15:03:05|13.8885
15:03:06|13.8877
15:03:07|13.8787
15:03:08|13.871
15:03:10|13.8678
15:03:12|13.8599
15:03:12|13.8599
15:03:14|13.8588
15:03:15|13.8588
15:03:16|13.8593
15:03:17|13.8541
15:03:17|13.8565
15:03:19|13.8565
15:03:20|13.8565
15:03:21|13.8755
15:03:22|13.8715
15:03:23|13.8708
15:03:24|13.8708
15:03:25|13.8583
15:03:26|13.8505
15:03:27|13.8541
15:03:28|13.8543
15:03:28|13.8438
15:03:31|13.8524
15:03:31|13.8524
15:03:32|13.8482
15:03:33|13.8482
15:03:34|13.8513
15:03:35|13.86
15:03:36|13.8675
15:03:37|13.8629
15:03:38|13.8732
15:03:39|13.8732
15:03:40|13.8612
15:03:41|13.8605
15:03:42|13.8605
15:03:43|13.8528
15:03:44|13.8603
15:03:45|13.8603
15:03:46|13.8603
15:03:47|13.8529
15:03:48|13.8529
15:03:49|13.8428
15:03:50|13.8444
15:03:51|13.8388
15:03:52|13.8388
15:03:53|13.8388
15:03:55|13.8358
15:03:56|13.8319
15:03:57|13.8387
15:03:58|13.8311
15:03:59|13.8297
15:03:59|13.8388
15:04:00|13.8358
15:04:02|13.8388
15:04:03|13.8448
15:04:04|13.8481
15:04:05|13.85
15:04:06|13.8588
15:04:07|13.8588
15:04:08|13.8521
15:04:09|13.845
15:04:09|13.8528
15:04:12|13.8551
15:04:12|13.8549
15:04:13|13.8549
15:04:15|13.854
15:04:17|13.8513
15:04:17|13.8513
15:04:18|13.8544
15:04:19|13.858
15:04:20|13.858
15:04:21|13.858
15:04:22|13.8531
15:04:24|13.8531
15:04:24|13.8544
15:04:25|13.8544
15:04:26|13.8544
15:04:27|13.8544
15:04:28|13.8544
15:04:29|13.8641
15:04:30|13.8681
15:04:31|13.8681
15:04:32|13.8681
15:04:33|13.8733
15:04:34|13.8726
15:04:35|13.8734
15:04:36|13.8789
15:04:38|13.8799
15:04:39|13.8855
15:04:40|13.8855
15:04:41|13.8855
15:04:42|13.8862
15:04:43|13.8844
15:04:44|13.887
15:04:45|13.8799
15:04:46|13.8799
15:04:47|13.8864
15:04:48|13.88
15:04:49|13.88
15:04:50|13.88
15:04:51|13.8803
15:04:52|13.8803
15:04:53|13.8803
15:04:54|13.8807
15:04:56|13.88
15:04:57|13.88
15:04:57|13.88
15:04:58|13.8723
15:04:59|13.8723
15:05:00|13.8723
15:05:01|13.8733
15:05:02|13.8689
15:05:03|13.8617
15:05:04|13.8706
15:05:05|13.8752
15:05:07|13.8723
15:05:07|13.8723
15:05:09|13.8716
15:05:09|13.8777
15:05:10|13.8752
15:05:12|13.8799
15:05:14|13.88
15:05:14|13.8861
15:05:16|13.878
15:05:17|13.88
15:05:18|13.88
15:05:19|13.88
15:05:20|13.88
15:05:21|13.8845
15:05:22|13.8892
15:05:23|13.8836
15:05:24|13.8836
15:05:26|13.8932
15:05:27|13.8932
15:05:29|13.8936
15:05:30|13.8887
15:05:30|13.8887
15:05:32|13.8887
15:05:32|13.8887
15:05:33|13.878
15:05:35|13.8837
15:05:36|13.8837
15:05:36|13.8849
15:05:37|13.8845
15:05:38|13.8834
15:05:40|13.8844
15:05:40|13.8845
15:05:42|13.8845
15:05:42|13.9015
15:05:44|13.9035
15:05:44|13.9035
15:05:46|13.9
15:05:47|13.9
15:05:47|13.9027
15:05:49|13.8978
15:05:50|13.9236
15:05:50|13.921
15:05:52|13.9151
15:05:52|13.9151
15:05:53|13.9225
15:05:54|13.9341
15:05:55|13.921
15:05:57|13.9395
15:05:58|13.9322
15:05:58|13.9479
15:06:00|13.9765
15:06:00|13.9553
15:06:02|13.9624
15:06:02|13.9507
15:06:04|13.966
15:06:04|13.9537
15:06:05|13.9698
15:06:07|13.9645
15:06:07|13.964
15:06:08|13.9729
15:06:09|13.9999
15:06:10|13.9965
15:06:12|13.9993
15:06:13|13.9838
15:06:15|13.9899
15:06:16|13.9817
15:06:17|13.9801
15:06:18|13.9758
15:06:19|13.9758
15:06:20|13.9842
15:06:21|13.9696
15:06:23|13.9736
15:06:24|13.975
15:06:25|13.9778
15:06:26|13.9712
15:06:27|13.973
15:06:28|13.9725
15:06:29|13.9739
15:06:29|13.96
15:06:30|13.9601
15:06:31|13.9597
15:06:33|13.9503
15:06:34|13.955
15:06:35|13.9523
15:06:35|13.94
15:06:36|13.9542
15:06:38|13.9542
15:06:39|13.963
15:06:40|13.9778
15:06:40|13.9832
15:06:41|13.9836
15:06:43|13.9804
15:06:44|13.9832
15:06:45|13.9703
15:06:46|13.9871
15:06:47|13.999
15:06:48|14.
15:06:49|13.9999
15:06:50|13.9897
15:06:51|13.9787
15:06:52|13.9891
15:06:53|13.9891
15:06:54|13.9891
15:06:55|13.9807
15:06:56|13.9807
15:06:57|13.9999
15:06:59|13.9997
15:06:59|13.9834
15:07:00|13.9807
15:07:01|13.9888
15:07:02|13.9888
15:07:04|13.9915
15:07:05|13.9881
15:07:05|13.9759
15:07:07|13.9746
15:07:07|13.9675
15:07:09|13.9673
15:07:09|13.972
15:07:11|13.962
15:07:12|13.9619
15:07:13|13.9647
15:07:14|13.9693
15:07:15|13.9734
15:07:16|13.9812
15:07:18|13.9859
15:07:19|13.9856
15:07:20|13.9898
15:07:22|13.9869
15:07:23|13.9869
15:07:24|13.995
15:07:25|13.9898
15:07:26|14.0085
15:07:27|14.018
15:07:28|14.0319
15:07:29|14.0239
15:07:30|14.0182
15:07:31|14.0224
15:07:32|14.032
15:07:33|14.034
15:07:34|14.034
15:07:35|14.0265
15:07:36|14.025
15:07:38|14.0342
15:07:38|14.0561
15:07:39|14.055
15:07:40|14.0786
15:07:42|14.0788
15:07:42|14.0864
15:07:44|14.0851
15:07:44|14.097
15:07:46|14.0908
15:07:46|14.0623
15:07:48|14.0804
15:07:49|14.067
15:07:50|14.0771
15:07:51|14.0683
15:07:52|14.0714
15:07:53|14.0697
15:07:54|14.0757
15:07:55|14.0734
15:07:56|14.0675
15:07:57|14.0735
15:07:58|14.0667
15:07:59|14.0662
15:08:00|14.0662
15:08:02|14.0731
15:08:02|14.0731
15:08:04|14.0829
15:08:05|14.0674
15:08:06|14.0753
15:08:06|14.0667
15:08:07|14.0656
15:08:08|14.05
15:08:09|14.034
15:08:11|14.034
15:08:11|14.0368
15:08:12|14.0398
15:08:13|14.0391
15:08:16|14.0393
15:08:16|14.0394
15:08:17|14.0323
15:08:19|14.0342
15:08:20|14.0342
15:08:21|14.03
15:08:23|14.0299
15:08:23|14.0366
15:08:24|14.0366
15:08:25|14.0366
15:08:26|14.0366
15:08:27|14.0298
15:08:28|14.0303
15:08:29|14.03
15:08:30|14.0259
15:08:31|14.0286
15:08:32|14.0284
15:08:34|14.0102
15:08:35|14.01
15:08:36|14.0131
15:08:37|14.0029
15:08:38|14.0008
15:08:39|14.0008
15:08:41|13.9916
15:08:42|13.9945
15:08:43|13.9995
15:08:44|13.9995
15:08:45|13.9995
15:08:46|14.0068
15:08:46|14.0107
15:08:48|14.0185
15:08:49|14.0185
15:08:50|14.0279
15:08:51|14.028
15:08:53|14.0278
15:08:53|14.0231
15:08:54|14.0277
15:08:55|14.0312
15:08:57|14.0153
15:08:58|14.0196
15:08:59|14.0192
15:09:00|14.0198
15:09:01|14.0198
15:09:02|14.0151
15:09:03|14.0166
15:09:03|14.0138
15:09:05|14.0135
15:09:06|14.0341
15:09:07|14.0232
15:09:08|14.0222
15:09:09|14.0176
15:09:10|14.0158
15:09:11|14.0208
15:09:12|14.028
15:09:13|14.0355
15:09:14|14.0295
15:09:15|14.025
15:09:17|14.0351
15:09:18|14.0431
15:09:19|14.045
15:09:21|14.0406
15:09:21|14.0531
15:09:22|14.0493
15:09:23|14.0493
15:09:24|14.0493
15:09:26|14.06
15:09:27|14.06
15:09:28|14.0654
15:09:29|14.0748
15:09:30|14.0809
15:09:31|14.0898
15:09:32|14.0986
15:09:33|14.0991
15:09:34|14.1298
15:09:35|14.1161
15:09:36|14.1039
15:09:37|14.0921
15:09:38|14.1022
15:09:39|14.0931
15:09:40|14.091
15:09:42|14.0954
15:09:42|14.0829
15:09:43|14.0874
15:09:44|14.09
15:09:45|14.0806
15:09:46|14.0824
15:09:48|14.0789
15:09:48|14.0789
15:09:49|14.0666
15:09:50|14.072
15:09:51|14.0681
15:09:52|14.0726
15:09:53|14.0757
15:09:54|14.082
15:09:55|14.0837
15:09:57|14.0881
15:09:57|14.0882
15:09:58|14.0896
15:09:59|14.0815
15:10:01|14.084
15:10:01|14.0838
15:10:02|14.0838
15:10:03|14.0831
15:10:04|14.0835
15:10:05|14.0829
15:10:06|14.077
15:10:07|14.0752
15:10:08|14.0733
15:10:09|14.0811
15:10:10|14.0705
15:10:11|14.0806
15:10:12|14.0675
15:10:13|14.0705
15:10:14|14.0662
15:10:15|14.0654
15:10:17|14.0526
15:10:18|14.0563
15:10:20|14.0437
15:10:21|14.0307
15:10:22|14.0508
15:10:23|14.0508
15:10:24|14.0464
15:10:25|14.0444
15:10:27|14.0446
15:10:28|14.0384
15:10:29|14.04
15:10:29|14.0262
15:10:31|14.0294
15:10:32|14.0373
15:10:33|14.0348
15:10:33|14.0364
15:10:34|14.0299
15:10:36|14.0373
15:10:36|14.0318
15:10:38|14.039
15:10:38|14.0323
15:10:40|14.0426
15:10:40|14.0426
15:10:41|14.0317
15:10:43|14.0317
15:10:44|14.0449
15:10:45|14.0391
15:10:46|14.0404
15:10:47|14.0543
15:10:47|14.0543
15:10:48|14.0543
15:10:50|14.0543
15:10:50|14.0676
15:10:52|14.0678
15:10:52|14.0678
15:10:54|14.0678
15:10:55|14.0697
15:10:56|14.0661
15:10:56|14.05
15:10:58|14.0552
15:10:59|14.0481
15:11:00|14.0547
15:11:01|14.0512
15:11:02|14.0512
15:11:03|14.0497
15:11:04|14.045
15:11:05|14.0419
15:11:06|14.0551
15:11:07|14.0683
15:11:08|14.0593
15:11:09|14.0608
15:11:10|14.0449
15:11:11|14.0449
15:11:12|14.0491
15:11:13|14.0623
15:11:14|14.0607
15:11:15|14.0607
15:11:16|14.0625
15:11:17|14.0625
15:11:19|14.0654
15:11:20|14.08
15:11:22|14.0744
15:11:23|14.0747
15:11:24|14.0834
15:11:25|14.0799
15:11:26|14.0812
15:11:27|14.0812
15:11:28|14.0813
15:11:29|14.0813
15:11:31|14.0774
15:11:32|14.0774
15:11:32|14.076
15:11:33|14.0701
15:11:35|14.0745
15:11:35|14.0764
15:11:36|14.0764
15:11:37|14.0719
15:11:39|14.0732
15:11:39|14.07
15:11:41|14.07
15:11:41|14.0558
15:11:43|14.0532
15:11:43|14.0532
15:11:44|14.0532
15:11:46|14.0512
15:11:46|14.0502
15:11:47|14.0382
15:11:48|14.047
15:11:50|14.047
15:11:50|14.047
15:11:51|14.0509
15:11:53|14.0442
15:11:53|14.0474
15:11:54|14.0474
15:11:55|14.0559
15:11:57|14.0559
15:11:57|14.0509
15:11:58|14.054
15:11:59|14.0451
15:12:01|14.0495
15:12:02|14.0495
15:12:03|14.0461
15:12:03|14.0511
15:12:04|14.0502
15:12:06|14.0426
15:12:07|14.0426
15:12:08|14.0444
15:12:08|14.0363
15:12:09|14.0359
15:12:10|14.042
15:12:11|14.02
15:12:13|14.0205
15:12:13|14.024
15:12:15|14.024
15:12:15|14.0192
15:12:16|14.01
15:12:17|14.01
15:12:19|14.0181
15:12:21|14.0111
15:12:21|14.0114
15:12:23|14.0118
15:12:24|14.0119
15:12:25|14.0125
15:12:26|14.0122
15:12:27|14.0122
15:12:28|14.0101
15:12:29|14.0122
15:12:30|14.0122
15:12:31|14.012
15:12:32|14.0122
15:12:33|14.01
15:12:34|14.
15:12:35|14.0038
15:12:36|14.0065
15:12:37|14.0049
15:12:38|14.0003
15:12:39|14.0001
15:12:40|14.0001
15:12:41|14.0042
15:12:42|14.0065
15:12:43|14.0161
15:12:44|14.0161
15:12:45|14.0108
15:12:46|13.998
15:12:47|13.9998
15:12:48|14.0081
15:12:49|14.0087
15:12:50|14.0087
15:12:51|14.
15:12:52|13.999
15:12:53|13.998
15:12:54|13.998
15:12:55|13.9909
15:12:56|13.9914
15:12:57|13.9751
15:12:58|13.9716
15:12:59|13.9855
15:13:01|13.988
15:13:02|14.0042
15:13:02|14.0099
15:13:04|14.0099
15:13:05|13.9918
15:13:05|13.9934
15:13:06|13.9916
15:13:07|13.995
15:13:09|13.9809
15:13:10|13.9809
15:13:11|13.9912
15:13:12|13.9912
15:13:13|13.9894
15:13:13|13.9951
15:13:15|13.9951
15:13:16|14.
15:13:17|13.9956
15:13:18|14.0043
15:13:19|14.
15:13:20|13.9964
15:13:22|14.0003
15:13:23|14.0008
15:13:24|14.0021
15:13:26|14.0003
15:13:26|14.0015
15:13:28|14.0031
15:13:29|14.005
15:13:30|14.005
15:13:31|14.005
15:13:32|14.
15:13:33|14.
15:13:34|14.0009
15:13:35|14.0078
15:13:36|14.0078
15:13:37|14.003
15:13:38|14.003
15:13:39|14.0156
15:13:40|14.0156
15:13:41|14.0171
15:13:43|14.0319
15:13:43|14.0319
15:13:44|14.0319
15:13:45|14.0319
15:13:46|14.0319
15:13:47|14.0305
15:13:48|14.03
15:13:49|14.0255
15:13:51|14.0415
15:13:51|14.042
15:13:52|14.0445
15:13:53|14.044
15:13:55|14.0486
15:13:56|14.0453
15:13:57|14.0453
15:13:58|14.0453
15:13:59|14.0453
15:14:00|14.0457
15:14:01|14.0504
15:14:02|14.0504
15:14:03|14.06
15:14:03|14.0481
15:14:05|14.0406
15:14:05|14.0484
15:14:07|14.0484
15:14:08|14.0554
15:14:09|14.057
15:14:10|14.0525
15:14:11|14.0523
15:14:12|14.0523
15:14:13|14.0523
15:14:15|14.0612
15:14:15|14.07
15:14:16|14.0639
15:14:17|14.0675
15:14:18|14.0675
15:14:19|14.0675
15:14:21|14.0692
15:14:22|14.0599
15:14:23|14.0685
15:14:25|14.0685
15:14:25|14.0685
15:14:26|14.0581
15:14:27|14.0401
15:14:28|14.0461
15:14:29|14.0407
15:14:30|14.0424
15:14:31|14.0469
15:14:32|14.0469
15:14:33|14.04
15:14:34|14.0205
15:14:35|14.024
15:14:36|14.0266
15:14:37|14.026
15:14:38|14.023
15:14:39|14.037
15:14:40|14.0357
15:14:41|14.0357
15:14:42|14.0172
15:14:43|14.0172
15:14:44|14.0244
15:14:45|14.0296
15:14:46|14.0296
15:14:47|14.0125
15:14:48|14.0125
15:14:50|14.0111
15:14:50|14.0111
15:14:51|14.0019
15:14:52|14.0116
15:14:53|14.0185
15:14:55|14.0185
15:14:55|14.0177
15:14:56|14.0177
15:14:58|14.01
15:14:59|14.01
15:15:00|14.01
15:15:00|14.01
15:15:02|14.0204
15:15:03|14.0187
15:15:04|14.0145
15:15:05|14.01
15:15:06|14.0174
15:15:07|14.0117
15:15:08|14.0101
15:15:09|14.0083
15:15:10|14.0238
15:15:11|14.0308
15:15:12|14.0414
15:15:13|14.0388
15:15:14|14.051
15:15:15|14.0507
15:15:16|14.0552
15:15:17|14.0599
15:15:18|14.0621
15:15:19|14.0562
15:15:21|14.0562
15:15:22|14.0524
15:15:23|14.0572
15:15:24|14.0679
15:15:26|14.0655
15:15:27|14.0745
15:15:29|14.077
15:15:30|14.077
15:15:31|14.0706
15:15:31|14.0691
15:15:33|14.0775
15:15:33|14.0778
15:15:35|14.0778
15:15:35|14.0727
15:15:37|14.0766
15:15:37|14.0766
15:15:38|14.0766
15:15:40|14.0766
15:15:41|14.0724
15:15:42|14.0724
15:15:43|14.0724
15:15:44|14.0724
15:15:45|14.0724
15:15:46|14.0702
15:15:47|14.0724
15:15:47|14.0724
15:15:49|14.0724
15:15:49|14.0609
15:15:51|14.0609
15:15:52|14.0736
15:15:52|14.0565
15:15:53|14.0562
15:15:55|14.0562
15:15:56|14.0562
15:15:57|14.0562
15:15:58|14.0562
15:15:58|14.062
15:16:00|14.0721
15:16:01|14.0721
15:16:01|14.0721
15:16:03|14.0721
15:16:04|14.0664
15:16:05|14.0664
15:16:06|14.0705
15:16:07|14.0662
15:16:07|14.0565
15:16:08|14.0551
15:16:10|14.0538
15:16:11|14.0544
15:16:11|14.0544
15:16:13|14.0544
15:16:13|14.0594
15:16:15|14.0594
15:16:15|14.0585
15:16:17|14.0487
15:16:18|14.0469
15:16:18|14.0469
15:16:20|14.0391
15:16:20|14.0299
15:16:22|14.0299
15:16:23|14.0223
15:16:25|14.0219
15:16:26|14.0219
15:16:28|14.0219
15:16:29|14.0219
15:16:30|14.037
15:16:31|14.0385
15:16:32|14.0385
15:16:33|14.0484
15:16:34|14.0484
15:16:34|14.0585
15:16:36|14.0585
15:16:37|14.0573
15:16:38|14.0612
15:16:39|14.0612
15:16:40|14.0659
15:16:41|14.0659
15:16:42|14.0659
15:16:43|14.0659
15:16:44|14.0659
15:16:45|14.0659
15:16:46|14.0622
15:16:47|14.0622
15:16:48|14.0622
15:16:49|14.0599
15:16:50|14.0599
15:16:51|14.0659
15:16:52|14.0659
15:16:53|14.0692
15:16:54|14.0692
15:16:55|14.0659
15:16:56|14.0659
15:16:57|14.0635
15:16:58|14.0659
15:16:59|14.0659
15:17:00|14.0579
15:17:01|14.0579
15:17:02|14.0623
15:17:03|14.0539
15:17:04|14.0486
15:17:05|14.0373
15:17:06|14.0373
15:17:08|14.0321
15:17:08|14.0183
15:17:09|14.0252
15:17:10|14.0154
15:17:11|14.0172
15:17:13|14.0178
15:17:14|14.0198
15:17:14|14.0337
15:17:15|14.0337
15:17:16|14.0257
15:17:17|14.0304
15:17:18|14.0252
15:17:19|14.0184
15:17:20|14.0355
15:17:21|14.0261
15:17:22|14.0334
15:17:24|14.0179
15:17:26|14.0179
15:17:27|14.0197
15:17:28|14.0197
15:17:30|14.0192
15:17:31|14.0187
15:17:32|14.0119
15:17:33|14.0112
15:17:34|14.
15:17:36|14.0083
15:17:37|14.0299
15:17:38|14.0299
15:17:38|14.035
15:17:40|14.0311
15:17:41|14.0262
15:17:41|14.0192
15:17:42|14.0192
15:17:44|14.0192
15:17:44|14.0143
15:17:46|14.0143
15:17:47|14.0114
15:17:48|14.0072
15:17:50|14.0099
15:17:50|14.0086
15:17:52|14.0011
15:17:53|14.0078
15:17:54|14.0073
15:17:55|14.0064
15:17:56|14.007
15:17:57|14.007
15:17:58|14.001
15:17:59|14.
15:18:00|14.
15:18:01|13.9936
15:18:02|13.9935
15:18:03|13.9935
15:18:04|13.9952
15:18:05|14.0058
15:18:06|14.
15:18:07|13.989
15:18:08|13.9976
15:18:09|13.994
15:18:10|13.9986
15:18:11|13.9986
15:18:12|13.9909
15:18:13|13.9894
15:18:14|13.9886
15:18:15|13.9915
15:18:16|14.0077
15:18:17|13.9985
15:18:18|14.0041
15:18:19|14.0041
15:18:20|14.0006
15:18:21|14.0173
15:18:22|14.0207
15:18:23|14.0162
15:18:24|13.9977
15:18:26|14.0057
15:18:27|14.0038
15:18:28|13.994
15:18:29|13.994
15:18:31|13.9893
15:18:32|13.9893
15:18:33|13.977
15:18:34|13.97
15:18:35|13.9739
15:18:36|13.9739
15:18:37|13.9739
15:18:38|13.973
15:18:39|13.9721
15:18:40|13.9721
15:18:41|13.9663
15:18:42|13.9598
15:18:43|13.9354
15:18:44|13.9515
15:18:45|13.9558
15:18:46|13.9453
15:18:47|13.9395
15:18:48|13.9434
15:18:49|13.9387
15:18:50|13.9375
15:18:51|13.9375
15:18:52|13.9419
15:18:53|13.9309
15:18:54|13.9309
15:18:55|13.93
15:18:56|13.9223
15:18:57|13.9128
15:18:58|13.9265
15:18:59|13.9095
15:19:00|13.9129
15:19:01|13.9264
15:19:02|13.9262
15:19:03|13.9354
15:19:04|13.9363
15:19:05|13.9299
15:19:06|13.9299
15:19:07|13.92
15:19:08|13.9137
15:19:09|13.8988
15:19:10|13.9033
15:19:11|13.9078
15:19:12|13.9019
15:19:13|13.8969
15:19:14|13.9078
15:19:15|13.9045
15:19:16|13.9116
15:19:17|13.9116
15:19:18|13.9232
15:19:19|13.9133
15:19:21|13.9214
15:19:21|13.9214
15:19:23|13.9131
15:19:24|13.9131
15:19:25|13.9195
15:19:27|13.9105
15:19:27|13.9131
15:19:29|13.9068
15:19:31|13.9063
15:19:32|13.91
15:19:33|13.91
15:19:34|13.91
15:19:34|13.91
15:19:35|13.91
15:19:37|13.9031
15:19:37|13.8962
15:19:38|13.8931
15:19:40|13.8882
15:19:40|13.8882
15:19:41|13.8864
15:19:42|13.8709
15:19:44|13.8827
15:19:45|13.8698
15:19:46|13.8591
15:19:46|13.8661
15:19:48|13.8661
15:19:48|13.8561
15:19:50|13.8419
15:19:50|13.8476
15:19:51|13.8489
15:19:53|13.8553
15:19:53|13.8571
15:19:54|13.8592
15:19:55|13.8674
15:19:57|13.8706
15:19:57|13.8706
15:19:59|13.8815
15:20:00|13.8655
15:20:01|13.8752
15:20:02|13.8757
15:20:02|13.85
15:20:03|13.8724
15:20:05|13.8802
15:20:05|13.8705
15:20:06|13.8589
15:20:08|13.861
15:20:09|13.8722
15:20:09|13.8722
15:20:11|13.8742
15:20:11|13.8722
15:20:13|13.8623
15:20:14|13.8661
15:20:15|13.8609
15:20:16|13.864
15:20:17|13.864
15:20:18|13.8519
15:20:19|13.8519
15:20:20|13.8519
15:20:21|13.8411
15:20:22|13.8391
15:20:23|13.835
15:20:24|13.8343
15:20:25|13.8331
15:20:26|13.8331
15:20:28|13.828
15:20:29|13.8281
15:20:31|13.8317
15:20:32|13.8268
15:20:33|13.8309
15:20:34|13.835
15:20:35|13.8322
15:20:36|13.8486
15:20:37|13.8377
15:20:38|13.8477
15:20:40|13.8403
15:20:40|13.8289
15:20:41|13.8435
15:20:43|13.8409
15:20:44|13.8391
15:20:44|13.8374
15:20:46|13.8421
15:20:47|13.8421
15:20:48|13.838
15:20:49|13.8449
15:20:51|13.8374
15:20:51|13.8421
15:20:52|13.8421
15:20:53|13.8434
15:20:54|13.8434
15:20:55|13.8434
15:20:56|13.8434
15:20:57|13.8434
15:20:58|13.8434
15:20:59|13.83
15:21:00|13.8283
15:21:01|13.8358
15:21:02|13.8358
15:21:04|13.8295
15:21:05|13.8295
15:21:06|13.829
15:21:07|13.8261
15:21:08|13.8261
15:21:09|13.8233
15:21:10|13.8182
15:21:11|13.7986
15:21:12|13.8058
15:21:13|13.8058
15:21:14|13.7971
15:21:15|13.7971
15:21:16|13.7953
15:21:17|13.8148
15:21:18|13.8078
15:21:19|13.8078
15:21:20|13.8088
15:21:21|13.8103
15:21:22|13.8103
15:21:23|13.8102
15:21:23|13.8102
15:21:25|13.8044
15:21:25|13.8044
15:21:27|13.8134
15:21:29|13.806
15:21:30|13.806
15:21:32|13.8207
15:21:32|13.8207
15:21:33|13.8188
15:21:34|13.8254
15:21:36|13.8357
15:21:37|13.8357
15:21:38|13.835
15:21:39|13.8326
15:21:40|13.8316
15:21:41|13.8215
15:21:42|13.8136
15:21:43|13.8145
15:21:43|13.828
15:21:45|13.826
15:21:46|13.8275
15:21:47|13.8311
15:21:48|13.8311
15:21:49|13.8345
15:21:50|13.82
15:21:51|13.8211
15:21:52|13.8213
15:21:53|13.8281
15:21:54|13.8234
15:21:55|13.82
15:21:56|13.8213
15:21:57|13.8213
15:21:58|13.821
15:21:59|13.8
15:22:00|13.8072
15:22:01|13.8069
15:22:02|13.8138
15:22:03|13.7952
15:22:04|13.7917
15:22:05|13.7882
15:22:06|13.7945
15:22:07|13.7757
15:22:08|13.785
15:22:09|13.7794
15:22:10|13.7602
15:22:11|13.7739
15:22:12|13.7739
15:22:13|13.7684
15:22:14|13.765
15:22:14|13.757
15:22:16|13.7411
15:22:17|13.7506
15:22:19|13.7556
15:22:19|13.7518
15:22:20|13.7424
15:22:21|13.741
15:22:22|13.7377
15:22:23|13.7282
15:22:24|13.7297
15:22:25|13.7098
15:22:26|13.6982
15:22:27|13.6903
15:22:28|13.6727
15:22:30|13.6661
15:22:32|13.6706
15:22:32|13.6661
15:22:34|13.6748
15:22:35|13.67
15:22:36|13.6584
15:22:38|13.6789
15:22:38|13.6721
15:22:39|13.6721
15:22:41|13.6664
15:22:43|13.6492
15:22:43|13.6375
15:22:45|13.634
15:22:46|13.634
15:22:47|13.6237
15:22:48|13.6232
15:22:49|13.6317
15:22:50|13.6232
15:22:51|13.61
15:22:52|13.6022
15:22:53|13.6159
15:22:54|13.614
15:22:55|13.6037
15:22:55|13.6001
15:22:57|13.6003
15:22:58|13.6143
15:22:59|13.6029
15:23:00|13.5877
15:23:01|13.5997
15:23:02|13.6116
15:23:03|13.6127
15:23:03|13.6028
15:23:05|13.6071
15:23:06|13.6386
15:23:08|13.6446
15:23:08|13.667
15:23:09|13.6683
15:23:10|13.6732
15:23:11|13.6945
15:23:12|13.6672
15:23:13|13.6684
15:23:14|13.6473
15:23:15|13.6387
15:23:16|13.6354
15:23:17|13.6231
15:23:18|13.6064
15:23:19|13.6028
15:23:20|13.6125
15:23:21|13.6117
15:23:22|13.6134
15:23:23|13.6119
15:23:24|13.6156
15:23:25|13.5982
15:23:26|13.5991
15:23:27|13.5991
15:23:28|13.5965
15:23:29|13.5967
15:23:31|13.5919
15:23:33|13.5676
15:23:33|13.5542
15:23:35|13.5878
15:23:36|13.5316
15:23:38|13.5229
15:23:39|13.5237
15:23:41|13.5097
15:23:41|13.4835
15:23:42|13.466
15:23:43|13.4499
15:23:44|13.4257
15:23:46|13.3963
15:23:47|13.3936
15:23:48|13.3936
15:23:49|13.4
15:23:50|13.4154
15:23:51|13.4088
15:23:52|13.4169
15:23:53|13.41
15:23:55|13.3973
15:23:55|13.3922
15:23:56|13.4298
15:23:57|13.4378
15:23:58|13.4554
15:23:59|13.4508
15:24:01|13.5121
15:24:02|13.5107
15:24:03|13.5239
15:24:04|13.5434
15:24:05|13.5279
15:24:06|13.5398
15:24:07|13.5395
15:24:08|13.5465
15:24:09|13.5452
15:24:10|13.5654
15:24:11|13.5604
15:24:12|13.5577
15:24:14|13.5626
15:24:15|13.5686
15:24:15|13.5861
15:24:17|13.6259
15:24:17|13.5901
15:24:19|13.6089
15:24:20|13.5972
15:24:21|13.5673
15:24:21|13.5622
15:24:22|13.5537
15:24:23|13.5779
15:24:24|13.6015
15:24:26|13.5919
15:24:27|13.5814
15:24:28|13.5278
15:24:29|13.5457
15:24:30|13.5382
15:24:31|13.5233
15:24:32|13.5228
15:24:34|13.523
15:24:35|13.5291
15:24:36|13.5526
15:24:38|13.5518
15:24:39|13.5522
15:24:40|13.5522
15:24:41|13.552
15:24:42|13.5521
15:24:43|13.5522
15:24:45|13.5521
15:24:46|13.5672
15:24:46|13.5695
15:24:48|13.566
15:24:49|13.566
15:24:50|13.5702
15:24:51|13.5793
15:24:52|13.5622
15:24:53|13.5702
15:24:54|13.5699
15:24:55|13.5721
15:24:56|13.5631
15:24:57|13.5747
15:24:58|13.5737
15:24:59|13.585
15:25:00|13.5826
15:25:01|13.5732
15:25:02|13.5849
15:25:03|13.579
15:25:04|13.5787
15:25:05|13.5855
15:25:06|13.6
15:25:07|13.598
15:25:08|13.5985
15:25:10|13.6101
15:25:10|13.612
15:25:12|13.6052
15:25:13|13.6199
15:25:14|13.6243
15:25:15|13.6296
15:25:15|13.6159
15:25:16|13.6291
15:25:17|13.6389
15:25:18|13.6458
15:25:20|13.6278
15:25:21|13.6517
15:25:21|13.6515
15:25:22|13.65
15:25:24|13.6367
15:25:24|13.6318
15:25:26|13.6099
15:25:27|13.6058
15:25:27|13.6019
15:25:28|13.6004
15:25:30|13.5976
15:25:30|13.5879
15:25:32|13.56
15:25:34|13.5856
15:25:34|13.5887
15:25:36|13.5797
15:25:37|13.558
15:25:38|13.55
15:25:39|13.5461
15:25:40|13.586
15:25:41|13.6108
15:25:43|13.6273
15:25:44|13.62
15:25:45|13.6012
15:25:46|13.5842
15:25:46|13.588
15:25:48|13.5865
15:25:49|13.6
15:25:50|13.6087
15:25:50|13.6011
15:25:52|13.6058
15:25:53|13.6
15:25:54|13.5874
15:25:55|13.605
15:25:56|13.58
15:25:57|13.5861
15:25:57|13.5859
15:25:58|13.5973
15:25:59|13.6015
15:26:00|13.6047
15:26:01|13.6047
15:26:02|13.6215
15:26:04|13.6081
15:26:05|13.6081
15:26:06|13.5951
15:26:07|13.5849
15:26:08|13.6032
15:26:09|13.617
15:26:10|13.5993
15:26:11|13.5857
15:26:12|13.5821
15:26:13|13.5725
15:26:14|13.5725
15:26:15|13.5589
15:26:16|13.5559
15:26:17|13.5492
15:26:18|13.5929
15:26:19|13.5921
15:26:20|13.5817
15:26:21|13.592
15:26:22|13.5712
15:26:23|13.5884
15:26:24|13.5953
15:26:25|13.6021
15:26:26|13.6071
15:26:27|13.6043
15:26:28|13.5998
15:26:29|13.5775
15:26:30|13.57
15:26:31|13.5748
15:26:32|13.5639
15:26:33|13.5829
15:26:35|13.5839
15:26:36|13.5804
15:26:38|13.5966
15:26:39|13.5994
15:26:40|13.5913
15:26:41|13.591
15:26:42|13.5854
15:26:43|13.5853
15:26:44|13.5742
15:26:45|13.588
15:26:46|13.5959
15:26:47|13.5976
15:26:48|13.5908
15:26:49|13.5908
15:26:50|13.5908
15:26:51|13.5908
15:26:52|13.5728
15:26:53|13.5728
15:26:54|13.5728
15:26:55|13.5864
15:26:56|13.6046
15:26:57|13.6046
15:26:58|13.58
15:26:59|13.5898
15:27:00|13.5835
15:27:01|13.5835
15:27:02|13.5967
15:27:03|13.5967
15:27:04|13.5967
15:27:05|13.5967
15:27:06|13.5968
15:27:07|13.5968
15:27:08|13.5906
15:27:09|13.589
15:27:10|13.5799
15:27:11|13.5921
15:27:12|13.5931
15:27:13|13.5897
15:27:14|13.5897
15:27:15|13.5944
15:27:16|13.5937
15:27:17|13.6037
15:27:18|13.5942
15:27:19|13.5936
15:27:20|13.6093
15:27:21|13.5972
15:27:22|13.5992
15:27:23|13.5992
15:27:24|13.5981
15:27:25|13.604
15:27:26|13.604
15:27:27|13.604
15:27:28|13.604
15:27:29|13.61
15:27:30|13.617
15:27:31|13.6215
15:27:32|13.6215
15:27:33|13.617
15:27:35|13.617
15:27:36|13.6329
15:27:38|13.6134
15:27:40|13.615
15:27:41|13.6167
15:27:43|13.6147
15:27:43|13.6147
15:27:45|13.6037
15:27:46|13.6
15:27:47|13.5936
15:27:48|13.6062
15:27:49|13.6057
15:27:50|13.5823
15:27:52|13.5943
15:27:52|13.5835
15:27:53|13.5973
15:27:54|13.5817
15:27:55|13.5728
15:27:56|13.5928
15:27:57|13.5928
15:27:58|13.5788
15:27:59|13.57
15:28:00|13.5728
15:28:01|13.5775
15:28:02|13.5787
15:28:03|13.569
15:28:04|13.569
15:28:05|13.572
15:28:06|13.5803
15:28:07|13.5803
15:28:08|13.5774
15:28:09|13.5803
15:28:10|13.5803
15:28:11|13.585
15:28:12|13.588
15:28:13|13.583
15:28:14|13.5947
15:28:15|13.5771
15:28:16|13.5771
15:28:17|13.5726
15:28:18|13.5752
15:28:19|13.5752
15:28:20|13.5752
15:28:21|13.5814
15:28:22|13.5821
15:28:23|13.58
15:28:24|13.5726
15:28:25|13.565
15:28:26|13.5744
15:28:27|13.5982
15:28:28|13.587
15:28:29|13.58
15:28:30|13.5764
15:28:31|13.5764
15:28:32|13.5764
15:28:33|13.5758
15:28:35|13.5873
15:28:37|13.5889
15:28:37|13.5889
15:28:38|13.5889
15:28:39|13.5905
15:28:40|13.5905
15:28:41|13.5905
15:28:42|13.5905
15:28:43|13.5833
15:28:44|13.6087
15:28:45|13.6013
15:28:46|13.6013
15:28:47|13.5993
15:28:48|13.5966
15:28:49|13.6051
15:28:51|13.6042
15:28:52|13.6081
15:28:53|13.61
15:28:54|13.61
15:28:55|13.6093
15:28:56|13.6111
15:28:57|13.5989
15:28:58|13.6094
15:28:59|13.6009
15:28:59|13.5979
15:29:01|13.6124
15:29:02|13.6111
15:29:03|13.6111
15:29:04|13.61
15:29:05|13.6215
15:29:06|13.6247
15:29:07|13.6199
15:29:07|13.6155
15:29:09|13.6151
15:29:10|13.6128
15:29:11|13.6264
15:29:12|13.6268
15:29:13|13.6268
15:29:14|13.6344
15:29:15|13.6302
15:29:15|13.6302
15:29:17|13.6308
15:29:17|13.6308
15:29:19|13.6222
15:29:19|13.6222
15:29:21|13.6288
15:29:22|13.63
15:29:23|13.63
15:29:24|13.63
15:29:25|13.6291
15:29:27|13.6141
15:29:27|13.613
15:29:28|13.6094
15:29:29|13.6094
15:29:30|13.6094
15:29:32|13.6093
15:29:33|13.6094
15:29:34|13.6094
15:29:35|13.6094
15:29:37|13.6143
15:29:37|13.6164
15:29:38|13.6164
15:29:40|13.6164
15:29:42|13.6164
15:29:42|13.6094
15:29:44|13.6094
15:29:45|13.6094
15:29:46|13.6076
15:29:47|13.5916
15:29:48|13.5916
15:29:49|13.5974
15:29:50|13.6073
15:29:51|13.5987
15:29:52|13.5987
15:29:52|13.6009
15:29:54|13.6063
15:29:55|13.6114
15:29:56|13.597
15:29:58|13.6123
15:29:58|13.6123
15:29:59|13.6123
15:30:00|13.6123
15:30:01|13.6163
15:30:02|13.6095
15:30:03|13.6122
15:30:04|13.601
15:30:05|13.6045
15:30:06|13.5987
15:30:07|13.5987
15:30:08|13.5987
15:30:09|13.59
15:30:10|13.59
15:30:11|13.5883
15:30:12|13.5888
15:30:13|13.59
15:30:14|13.58
15:30:15|13.5741
15:30:16|13.5714
15:30:17|13.571
15:30:18|13.5634
15:30:19|13.5634
15:30:20|13.5661
15:30:21|13.585
15:30:22|13.5723
15:30:23|13.5681
15:30:24|13.5701
15:30:25|13.5618
15:30:26|13.5744
15:30:27|13.56
15:30:28|13.5654
15:30:29|13.5654
15:30:30|13.5654
15:30:31|13.5654
15:30:32|13.5654
15:30:33|13.5614
15:30:34|13.5614
15:30:35|13.5639
15:30:37|13.5589
15:30:39|13.5639
15:30:40|13.5606
15:30:42|13.5592
15:30:43|13.5503
15:30:45|13.564
15:30:45|13.569
15:30:46|13.57
15:30:47|13.5728
15:30:49|13.5728
15:30:50|13.5728
15:30:51|13.5728
15:30:52|13.5728
15:30:53|13.5728
15:30:54|13.5744
15:30:55|13.5824
15:30:56|13.5931
15:30:57|13.5951
15:30:58|13.6036
15:31:00|13.6123
15:31:01|13.6033
15:31:02|13.611
15:31:03|13.5968
15:31:04|13.5968
15:31:05|13.6123
15:31:07|13.5991
15:31:07|13.6198
15:31:08|13.6349
15:31:09|13.6349
15:31:10|13.6251
15:31:11|13.6251
15:31:12|13.6431
15:31:13|13.6647
15:31:14|13.6617
15:31:15|13.6677
15:31:17|13.6526
15:31:18|13.6777
15:31:19|13.6678
15:31:20|13.6777
15:31:21|13.6777
15:31:22|13.6673
15:31:23|13.6673
15:31:24|13.6796
15:31:26|13.6823
15:31:26|13.6859
15:31:27|13.6898
15:31:28|13.6762
15:31:29|13.6916
15:31:30|13.6916
15:31:31|13.6887
15:31:32|13.6757
15:31:34|13.6628
15:31:34|13.6602
15:31:35|13.6602
15:31:36|13.6601
15:31:37|13.6601
15:31:39|13.6597
15:31:40|13.6601
15:31:41|13.6601
15:31:42|13.6601
15:31:43|13.6654
15:31:44|13.6698
15:31:46|13.6579
15:31:47|13.6579
15:31:48|13.6477
15:31:49|13.6342
15:31:50|13.6475
15:31:50|13.6475
15:31:51|13.6571
15:31:53|13.6571
15:31:54|13.656
15:31:55|13.664
15:31:56|13.664
15:31:57|13.664
15:31:58|13.664
15:31:59|13.6653
15:32:00|13.6719
15:32:01|13.6719
15:32:02|13.6719
15:32:03|13.6692
15:32:04|13.6654
15:32:05|13.65
15:32:06|13.65
15:32:07|13.65
15:32:08|13.6549
15:32:09|13.6443
15:32:10|13.6451
15:32:11|13.6458
15:32:12|13.6457
15:32:13|13.6463
15:32:14|13.6463
15:32:15|13.6437
15:32:16|13.6437
15:32:17|13.6555
15:32:18|13.6555
15:32:19|13.6496
15:32:20|13.6522
15:32:21|13.6575
15:32:22|13.6575
15:32:23|13.6463
15:32:25|13.6437
15:32:25|13.64
15:32:26|13.6391
15:32:27|13.6391
15:32:29|13.6339
15:32:29|13.6348
15:32:31|13.6227
15:32:31|13.6185
15:32:32|13.6178
15:32:34|13.6126
15:32:35|13.6224
15:32:36|13.6278
15:32:37|13.6278
15:32:38|13.6215
15:32:40|13.62
15:32:41|13.6299
15:32:42|13.6244
15:32:43|13.6244
15:32:44|13.624
15:32:45|13.6163
15:32:46|13.6163
15:32:47|13.6341
15:32:49|13.6341
15:32:50|13.6299
15:32:51|13.6252
15:32:52|13.6425
15:32:53|13.6311
15:32:54|13.6311
15:32:56|13.6311
15:32:57|13.6311
15:32:58|13.64
15:32:58|13.64
15:32:59|13.64
15:33:01|13.6441
15:33:01|13.6368
15:33:03|13.6368
15:33:04|13.6607
15:33:05|13.6607
15:33:06|13.6529
15:33:07|13.6529
15:33:08|13.6621
15:33:09|13.6682
15:33:10|13.6682
15:33:11|13.6682
15:33:12|13.6682
15:33:13|13.6682
15:33:14|13.6682
15:33:15|13.6659
15:33:16|13.6577
15:33:17|13.6682
15:33:18|13.64
15:33:19|13.64
15:33:20|13.652
15:33:21|13.652
15:33:22|13.652
15:33:23|13.652
15:33:24|13.652
15:33:25|13.652
15:33:26|13.652
15:33:27|13.652
15:33:28|13.652
15:33:29|13.6606
15:33:30|13.6613
15:33:31|13.6536
15:33:32|13.65
15:33:33|13.6549
15:33:34|13.6443
15:33:35|13.6493
15:33:36|13.6493
15:33:37|13.6477
15:33:38|13.6477
15:33:39|13.6421
15:33:40|13.6472
15:33:41|13.6472
15:33:42|13.6472
15:33:43|13.6335
15:33:45|13.6335
15:33:45|13.6287
15:33:47|13.6287
15:33:47|13.6287
15:33:48|13.6332
15:33:50|13.6344
15:33:51|13.6344
15:33:52|13.6064
15:33:53|13.6064
15:33:55|13.6155
15:33:56|13.6155
15:33:57|13.6031
15:33:58|13.6167
15:33:59|13.6143
15:34:00|13.635
15:34:01|13.625
15:34:02|13.621
15:34:03|13.621
15:34:04|13.621
15:34:05|13.6235
15:34:06|13.6151
15:34:07|13.6133
15:34:08|13.6133
15:34:09|13.6133
15:34:10|13.6176
15:34:11|13.6265
15:34:12|13.6197
15:34:13|13.6197
15:34:14|13.6197
15:34:15|13.6197
15:34:16|13.6254
15:34:17|13.6361
15:34:18|13.6381
15:34:19|13.64
15:34:20|13.6477
15:34:21|13.6477
15:34:22|13.6477
15:34:23|13.6477
15:34:24|13.6477
15:34:25|13.6477
15:34:26|13.65
15:34:27|13.65
15:34:28|13.6521
15:34:29|13.6521
15:34:30|13.6521
15:34:31|13.6517
15:34:32|13.6517
15:34:34|13.6466
15:34:34|13.6391
15:34:35|13.64
15:34:36|13.64
15:34:37|13.6419
15:34:39|13.6419
15:34:39|13.6419
15:34:41|13.6419
15:34:42|13.6419
15:34:43|13.6334
15:34:44|13.6334
15:34:46|13.6334
15:34:47|13.6521
15:34:48|13.6521
15:34:49|13.654
15:34:50|13.654
15:34:51|13.654
15:34:52|13.6505
15:34:53|13.6505
15:34:54|13.6505
15:34:55|13.6505
15:34:56|13.6505
15:34:57|13.6505
15:34:58|13.6416
15:34:59|13.6332
15:35:00|13.6387
15:35:01|13.6387
15:35:02|13.6387
15:35:03|13.6254
15:35:04|13.6176
15:35:05|13.6176
15:35:06|13.6246
15:35:07|13.6288
15:35:08|13.6329
15:35:09|13.6329
15:35:10|13.6329
15:35:11|13.6388
15:35:12|13.6492
15:35:13|13.6395
15:35:14|13.6395
15:35:15|13.6385
15:35:16|13.6262
15:35:17|13.6262
15:35:18|13.6212
15:35:19|13.6212
15:35:20|13.6288
15:35:21|13.6288
15:35:22|13.6176
15:35:23|13.6162
15:35:24|13.6162
15:35:25|13.6183
15:35:26|13.6183
15:35:27|13.61
15:35:28|13.6083
15:35:29|13.6083
15:35:30|13.6083
15:35:31|13.6083
15:35:32|13.6138
15:35:33|13.6138
15:35:34|13.614
15:35:35|13.6143
15:35:36|13.6143
15:35:37|13.6183
15:35:38|13.6143
15:35:39|13.6143
15:35:40|13.6143
15:35:42|13.6143
15:35:44|13.6143
15:35:45|13.6037
15:35:46|13.6006
15:35:47|13.6006
15:35:48|13.6006
15:35:49|13.6074
15:35:50|13.6008
15:35:52|13.5905
15:35:52|13.5905
15:35:53|13.59
15:35:54|13.5905
15:35:56|13.5901
15:35:57|13.5941
15:35:58|13.6005
15:35:59|13.6005
15:36:00|13.6005
15:36:01|13.6009
15:36:02|13.5964
15:36:03|13.6007
15:36:03|13.6027
15:36:05|13.6027
15:36:06|13.6027
15:36:07|13.6005
15:36:08|13.6005
15:36:09|13.6005
15:36:10|13.596
15:36:11|13.6005
15:36:12|13.5945
15:36:13|13.6005
15:36:14|13.6005
15:36:15|13.599
15:36:16|13.592
15:36:17|13.5993
15:36:18|13.5993
15:36:19|13.5993
15:36:20|13.5993
15:36:20|13.5993
15:36:21|13.5924
15:36:23|13.5999
15:36:24|13.5934
15:36:25|13.6001
15:36:26|13.6025
15:36:27|13.5958
15:36:28|13.5958
15:36:29|13.5958
15:36:30|13.5958
15:36:31|13.5999
15:36:32|13.5999
15:36:33|13.591
15:36:33|13.591
15:36:35|13.591
15:36:35|13.5899
15:36:37|13.5899
15:36:37|13.5899
15:36:39|13.5899
15:36:40|13.5799
15:36:40|13.5863
15:36:42|13.5863
15:36:44|13.5949
15:36:45|13.5863
15:36:46|13.5863
15:36:47|13.5863
15:36:48|13.5863
15:36:48|13.5762
15:36:50|13.5762
15:36:52|13.576
15:36:52|13.576
15:36:53|13.576
15:36:54|13.576
15:36:55|13.5681
15:36:56|13.57
15:36:57|13.5634
15:36:58|13.5634
15:36:59|13.5723
15:37:00|13.5729
15:37:01|13.5729
15:37:02|13.5723
15:37:03|13.5729
15:37:04|13.5729
15:37:05|13.5729
15:37:06|13.5729
15:37:07|13.5729
15:37:08|13.5662
15:37:09|13.5662
15:37:10|13.5662
15:37:11|13.5627
15:37:12|13.5627
15:37:13|13.563
15:37:14|13.5634
15:37:15|13.5627
15:37:16|13.5623
15:37:17|13.56
15:37:18|13.5585
15:37:19|13.5586
15:37:20|13.5586
15:37:21|13.5634
15:37:22|13.5592
15:37:23|13.5588
15:37:24|13.563
15:37:25|13.563
15:37:26|13.5576
15:37:27|13.5506
15:37:28|13.5506
15:37:29|13.5615
15:37:30|13.5511
15:37:31|13.5498
15:37:32|13.5468
15:37:33|13.5363
15:37:34|13.5356
15:37:35|13.5327
15:37:36|13.5238
15:37:37|13.5221
15:37:38|13.5153
15:37:39|13.5153
15:37:40|13.515
15:37:41|13.5279
15:37:42|13.5378
15:37:43|13.5283
15:37:45|13.5283
15:37:47|13.5296
15:37:47|13.5348
15:37:48|13.5348
15:37:50|13.5401
15:37:52|13.5449
15:37:52|13.5506
15:37:54|13.5407
15:37:56|13.5407
15:37:56|13.5407
15:37:57|13.5373
15:37:58|13.5335
15:37:59|13.5335
15:38:00|13.5414
15:38:01|13.5414
15:38:03|13.5577
15:38:04|13.5407
15:38:05|13.5356
15:38:06|13.5322
15:38:07|13.5341
15:38:08|13.5431
15:38:08|13.5481
15:38:09|13.5364
15:38:11|13.5271
15:38:12|13.5284
15:38:13|13.5147
15:38:14|13.5108
15:38:14|13.5264
15:38:15|13.5208
15:38:17|13.5271
15:38:18|13.5232
15:38:18|13.5232
15:38:20|13.5227
15:38:20|13.5221
15:38:21|13.5221
15:38:23|13.5221
15:38:24|13.5221
15:38:25|13.5401
15:38:26|13.5541
15:38:27|13.5508
15:38:28|13.5508
15:38:29|13.5508
15:38:30|13.5508
15:38:30|13.5705
15:38:32|13.5705
15:38:33|13.576
15:38:34|13.5817
15:38:35|13.585
15:38:35|13.5992
15:38:36|13.5915
15:38:38|13.6018
15:38:39|13.6022
15:38:40|13.5992
15:38:41|13.6074
15:38:41|13.6133
15:38:43|13.6237
15:38:44|13.6142
15:38:46|13.61
15:38:47|13.5982
15:38:49|13.607
15:38:49|13.607
15:38:50|13.607
15:38:51|13.608
15:38:52|13.608
15:38:53|13.608
15:38:54|13.608
15:38:55|13.608
15:38:56|13.6137
15:38:57|13.6137
15:38:58|13.6137
15:38:59|13.6137
15:39:00|13.6265
15:39:01|13.6255
15:39:03|13.6179
15:39:03|13.6109
15:39:04|13.6109
15:39:06|13.6018
15:39:07|13.6018
15:39:08|13.5943
15:39:09|13.5943
15:39:10|13.6059
15:39:11|13.6059
15:39:12|13.6011
15:39:13|13.6011
15:39:14|13.5998
15:39:15|13.5916
15:39:16|13.5916
15:39:17|13.5995
15:39:18|13.5995
15:39:19|13.5995
15:39:20|13.5916
15:39:21|13.5916
15:39:22|13.5998
15:39:23|13.5998
15:39:24|13.5977
15:39:25|13.5977
15:39:26|13.5992
15:39:27|13.598
15:39:28|13.5997
15:39:29|13.6056
15:39:30|13.6109
15:39:31|13.6057
15:39:32|13.6057
15:39:33|13.5995
15:39:34|13.5995
15:39:35|13.5959
15:39:36|13.5988
15:39:37|13.5988
15:39:38|13.5915
15:39:39|13.5915
15:39:40|13.5915
15:39:41|13.5915
15:39:42|13.5823
15:39:43|13.592
15:39:44|13.5881
15:39:45|13.588
15:39:47|13.5822
15:39:48|13.5889
15:39:49|13.5912
15:39:50|13.5934
15:39:51|13.5759
15:39:52|13.5759
15:39:54|13.5759
15:39:55|13.5759
15:39:56|13.57
15:39:57|13.5758
15:39:58|13.5758
15:39:59|13.5773
15:40:00|13.5807
15:40:01|13.5863
15:40:02|13.5915
15:40:03|13.5915
15:40:04|13.598
15:40:06|13.5998
15:40:06|13.5998
15:40:07|13.5916
15:40:08|13.5835
15:40:10|13.5788
15:40:10|13.5743
15:40:12|13.5743
15:40:13|13.5743
15:40:13|13.5743
15:40:15|13.5743
15:40:15|13.5743
15:40:17|13.5743
15:40:18|13.5743
15:40:19|13.5743
15:40:20|13.5743
15:40:21|13.5743
15:40:22|13.5417
15:40:23|13.548
15:40:24|13.5516
15:40:25|13.5435
15:40:26|13.5477
15:40:27|13.5477
15:40:28|13.564
15:40:29|13.564
15:40:30|13.5685
15:40:31|13.5685
15:40:32|13.5685
15:40:33|13.5693
15:40:34|13.5685
15:40:35|13.5696
15:40:36|13.5694
15:40:37|13.574
15:40:38|13.5758
15:40:39|13.5758
15:40:40|13.5648
15:40:41|13.5579
15:40:42|13.5502
15:40:43|13.5502
15:40:44|13.5495
15:40:45|13.5495
15:40:46|13.5495
15:40:48|13.5495
15:40:49|13.5425
15:40:50|13.5425
15:40:51|13.5335
15:40:52|13.5513
15:40:53|13.5592
15:40:54|13.5592
15:40:56|13.5278
15:40:57|13.5305
15:40:58|13.5373
15:40:59|13.5373
15:41:00|13.5373
15:41:01|13.5373
15:41:03|13.5403
15:41:03|13.5345
15:41:04|13.5398
15:41:05|13.5398
15:41:06|13.5398
15:41:07|13.5398
15:41:08|13.5398
15:41:09|13.5515
15:41:10|13.5527
15:41:11|13.5529
15:41:12|13.5529
15:41:13|13.5729
15:41:14|13.5686
15:41:15|13.5604
15:41:16|13.5604
15:41:17|13.5712
15:41:18|13.5767
15:41:19|13.5767
15:41:20|13.5829
15:41:21|13.5806
15:41:22|13.5748
15:41:23|13.574
15:41:24|13.574
15:41:25|13.574
15:41:26|13.5706
15:41:27|13.5706
15:41:28|13.5706
15:41:29|13.5706
15:41:30|13.5706
15:41:31|13.5706
15:41:32|13.5838
15:41:33|13.5862
15:41:34|13.5827
15:41:35|13.5827
15:41:36|13.5899
15:41:37|13.5845
15:41:38|13.5846
15:41:39|13.5881
15:41:40|13.5881
15:41:41|13.5775
15:41:42|13.5775
15:41:43|13.5775
15:41:44|13.5775
15:41:45|13.5854
15:41:46|13.581
15:41:48|13.581
15:41:50|13.5806
15:41:50|13.5809
15:41:51|13.5795
15:41:53|13.5774
15:41:55|13.5774
15:41:56|13.5821
15:41:57|13.5821
15:41:58|13.5821
15:41:59|13.5821
15:42:00|13.5821
15:42:01|13.5854
15:42:02|13.5915
15:42:03|13.593
15:42:04|13.59
15:42:05|13.5856
15:42:06|13.5806
15:42:07|13.5806
15:42:08|13.5806
15:42:10|13.587
15:42:10|13.587
15:42:11|13.587
15:42:13|13.5676
15:42:13|13.5658
15:42:14|13.5658
15:42:16|13.5604
15:42:17|13.5604
15:42:18|13.5604
15:42:19|13.5625
15:42:20|13.5625
15:42:21|13.5625
15:42:22|13.5625
15:42:23|13.5663
15:42:24|13.5648
15:42:25|13.5648
15:42:26|13.5648
15:42:27|13.5633
15:42:28|13.5658
15:42:29|13.5658
15:42:30|13.5706
15:42:31|13.5706
15:42:32|13.5726
15:42:33|13.5726
15:42:34|13.5726
15:42:35|13.5726
15:42:36|13.5657
15:42:37|13.5657
15:42:38|13.5657
15:42:39|13.5667
15:42:40|13.5756
15:42:41|13.5765
15:42:42|13.5765
15:42:43|13.5691
15:42:44|13.5747
15:42:45|13.5747
15:42:46|13.573
15:42:47|13.573
15:42:48|13.573
15:42:50|13.5836
15:42:51|13.5795
15:42:52|13.5795
15:42:53|13.5795
15:42:55|13.5731
15:42:56|13.5731
15:42:56|13.5731
15:42:58|13.5845
15:42:59|13.5845
15:42:59|13.5873
15:43:01|13.5875
15:43:02|13.5834
15:43:03|13.5834
15:43:04|13.5836
15:43:05|13.5861
15:43:06|13.59
15:43:07|13.59
15:43:08|13.5978
15:43:09|13.5979
15:43:10|13.5979
15:43:11|13.6063
15:43:12|13.6083
15:43:13|13.6038
15:43:14|13.5979
15:43:16|13.5967
15:43:16|13.5982
15:43:18|13.5982
15:43:19|13.5982
15:43:20|13.5982
15:43:21|13.5983
15:43:21|13.5982
15:43:23|13.5982
15:43:24|13.5968
15:43:25|13.5968
15:43:26|13.5944
15:43:27|13.5944
15:43:28|13.5944
15:43:29|13.5944
15:43:30|13.5889
15:43:32|13.5889
15:43:32|13.5889
15:43:34|13.5889
15:43:35|13.5889
15:43:35|13.5889
15:43:36|13.5889
15:43:37|13.5889
15:43:38|13.5889
15:43:40|13.5958
15:43:41|13.5958
15:43:41|13.5958
15:43:42|13.5958
15:43:44|13.5914
15:43:44|13.5863
15:43:46|13.5863
15:43:46|13.5863
15:43:47|13.5863
15:43:48|13.5863
15:43:50|13.5916
15:43:51|13.5933
15:43:52|13.5933
15:43:54|13.5933
15:43:55|13.5933
15:43:57|13.5912
15:43:58|13.5912
15:44:00|13.5932
15:44:01|13.5932
15:44:03|13.5932
15:44:04|13.593
15:44:05|13.593
15:44:05|13.5917
15:44:07|13.5932
15:44:08|13.5933
15:44:08|13.5933
15:44:09|13.5933
15:44:11|13.5933
15:44:12|13.5933
15:44:13|13.5927
15:44:14|13.5927
15:44:15|13.5933
15:44:16|13.5917
15:44:17|13.5917
15:44:18|13.5917
15:44:19|13.5928
15:44:20|13.5928
15:44:20|13.5928
15:44:22|13.5928
15:44:23|13.5991
15:44:24|13.5991
15:44:25|13.5991
15:44:26|13.5932
15:44:27|13.5927
15:44:28|13.5927
15:44:29|13.5927
15:44:30|13.5927
15:44:31|13.5927
15:44:32|13.5927
15:44:33|13.5991
15:44:34|13.5991
15:44:34|13.6069
15:44:36|13.6093
15:44:37|13.6093
15:44:38|13.6093
15:44:39|13.6093
15:44:40|13.6093
15:44:41|13.6094
15:44:43|13.6094
15:44:43|13.6094
15:44:44|13.6094
15:44:45|13.6094
15:44:46|13.595
15:44:47|13.595
15:44:48|13.595
15:44:49|13.595
15:44:50|13.6096
15:44:51|13.6101
15:44:53|13.6037
15:44:54|13.6037
15:44:56|13.61
15:44:56|13.61
15:44:57|13.61
15:44:59|13.6063
15:45:00|13.6063
15:45:01|13.6063
15:45:01|13.6063
15:45:03|13.6063
15:45:04|13.6063
15:45:05|13.6063
15:45:07|13.6063
15:45:08|13.6073
15:45:09|13.6073
15:45:10|13.6073
15:45:11|13.6073
15:45:12|13.6073
15:45:13|13.6077
15:45:14|13.6077
15:45:15|13.6077
15:45:16|13.6118
15:45:17|13.6118
15:45:18|13.6118
15:45:18|13.605
15:45:20|13.6109
15:45:21|13.6109
15:45:22|13.6109
15:45:23|13.6108
15:45:24|13.6108
15:45:25|13.6108
15:45:26|13.6108
15:45:27|13.6
15:45:28|13.6
15:45:29|13.6092
15:45:30|13.6092
15:45:31|13.6092
15:45:32|13.6092
15:45:33|13.6092
15:45:34|13.6092
15:45:35|13.6031
15:45:36|13.6031
15:45:37|13.6054
15:45:38|13.6054
15:45:39|13.6054
15:45:39|13.6054
15:45:41|13.6054
15:45:41|13.6
15:45:43|13.6018
15:45:44|13.6059
15:45:45|13.6059
15:45:46|13.6092
15:45:46|13.6092
15:45:47|13.6092
15:45:49|13.6092
15:45:50|13.6026
15:45:50|13.6026
15:45:53|13.6089
15:45:54|13.6089
15:45:56|13.6111
15:45:56|13.6114
15:45:57|13.6114
15:45:58|13.6114
15:45:59|13.6154
15:46:00|13.6215
15:46:01|13.6257
15:46:02|13.6226
15:46:03|13.63
15:46:04|13.6344
15:46:05|13.6344
15:46:06|13.6344
15:46:07|13.6363
15:46:08|13.6363
15:46:09|13.6386
15:46:10|13.6386
15:46:11|13.6386
15:46:12|13.6386
15:46:13|13.6386
15:46:14|13.6386
15:46:15|13.6401
15:46:16|13.6401
15:46:17|13.6463
15:46:18|13.6474
15:46:20|13.637
15:46:21|13.6352
15:46:22|13.6352
15:46:23|13.6329
15:46:24|13.6329
15:46:24|13.6352
15:46:26|13.6352
15:46:27|13.646
15:46:27|13.6387
15:46:29|13.6376
15:46:30|13.6376
15:46:31|13.637
15:46:32|13.637
15:46:33|13.6326
15:46:34|13.6396
15:46:35|13.6455
15:46:36|13.6455
15:46:36|13.6455
15:46:38|13.6413
15:46:39|13.6413
15:46:39|13.6488
15:46:40|13.65
15:46:42|13.6475
15:46:42|13.6439
15:46:44|13.6594
15:46:45|13.6545
15:46:46|13.6547
15:46:47|13.6673
15:46:48|13.6673
15:46:49|13.6445
15:46:49|13.6398
15:46:51|13.6499
15:46:52|13.6498
15:46:54|13.6496
15:46:55|13.6539
15:46:57|13.6588
15:46:57|13.6588
15:46:59|13.6588
15:46:59|13.6588
15:47:02|13.6497
15:47:02|13.6493
15:47:04|13.6525
15:47:05|13.6525
15:47:06|13.6525
15:47:08|13.6688
15:47:09|13.6608
15:47:10|13.6608
15:47:11|13.6629
15:47:12|13.6629
15:47:12|13.6659
15:47:13|13.6693
15:47:14|13.6693
15:47:15|13.6659
15:47:17|13.6694
15:47:18|13.6702
15:47:18|13.6712
15:47:20|13.6756
15:47:21|13.6732
15:47:22|13.6732
15:47:22|13.6732
15:47:24|13.6774
15:47:24|13.6672
15:47:26|13.6672
15:47:27|13.6525
15:47:27|13.6398
15:47:29|13.6494
15:47:29|13.6452
15:47:31|13.6452
15:47:31|13.6491
15:47:33|13.6428
15:47:33|13.6428
15:47:34|13.6572
15:47:35|13.6546
15:47:36|13.6452
15:47:38|13.6452
15:47:39|13.6452
15:47:39|13.6487
15:47:40|13.6487
15:47:42|13.6487
15:47:43|13.667
15:47:43|13.668
15:47:45|13.6548
15:47:46|13.6657
15:47:46|13.6639
15:47:47|13.657
15:47:49|13.657
15:47:49|13.657
15:47:50|13.657
15:47:51|13.6575
15:47:53|13.6606
15:47:54|13.6837
15:47:55|13.6625
15:47:56|13.6578
15:47:58|13.6797
15:47:59|13.6774
15:48:01|13.6774
15:48:01|13.6827
15:48:03|13.69
15:48:04|13.69
15:48:05|13.6918
15:48:07|13.6788
15:48:08|13.6773
15:48:08|13.6826
15:48:10|13.6826
15:48:11|13.6885
15:48:12|13.7005
15:48:13|13.7017
15:48:14|13.7087
15:48:15|13.703
15:48:16|13.703
15:48:17|13.6979
15:48:18|13.6979
15:48:19|13.6979
15:48:20|13.69
15:48:21|13.69
15:48:22|13.6956
15:48:23|13.6996
15:48:24|13.6996
15:48:25|13.6996
15:48:26|13.6974
15:48:27|13.6974
15:48:28|13.6974
15:48:29|13.6996
15:48:30|13.6996
15:48:31|13.6996
15:48:32|13.698
15:48:33|13.6963
15:48:34|13.6996
15:48:35|13.6996
15:48:36|13.6918
15:48:37|13.699
15:48:38|13.6916
15:48:39|13.6858
15:48:40|13.6943
15:48:41|13.6943
15:48:42|13.6943
15:48:43|13.6878
15:48:44|13.6878
15:48:45|13.6911
15:48:46|13.6911
15:48:47|13.6911
15:48:48|13.6896
15:48:49|13.6896
15:48:50|13.6896
15:48:51|13.6896
15:48:52|13.6896
15:48:53|13.6896
15:48:54|13.69
15:48:56|13.69
15:48:57|13.69
15:48:58|13.6953
15:48:59|13.6953
15:49:01|13.6943
15:49:01|13.7022
15:49:03|13.7163
15:49:04|13.7163
15:49:05|13.7176
15:49:06|13.7214
15:49:07|13.7209
15:49:09|13.7091
15:49:10|13.7012
15:49:10|13.7012
15:49:12|13.7012
15:49:13|13.7043
15:49:14|13.72
15:49:15|13.7112
15:49:17|13.7112
15:49:18|13.7129
15:49:19|13.7129
15:49:20|13.7129
15:49:21|13.715
15:49:22|13.715
15:49:22|13.715
15:49:24|13.715
15:49:25|13.715
15:49:26|13.715
15:49:27|13.715
15:49:28|13.715
15:49:29|13.715
15:49:29|13.715
15:49:31|13.715
15:49:32|13.715
15:49:33|13.715
15:49:34|13.7147
15:49:34|13.7081
15:49:36|13.7163
15:49:37|13.7163
15:49:38|13.7163
15:49:39|13.7163
15:49:40|13.7163
15:49:40|13.7163
15:49:42|13.7124
15:49:42|13.7102
15:49:44|13.7068
15:49:44|13.7068
15:49:46|13.7033
15:49:47|13.7
15:49:48|13.6896
15:49:49|13.6917
15:49:50|13.6917
15:49:50|13.6999
15:49:51|13.7039
15:49:53|13.6925
15:49:54|13.6944
15:49:55|13.6944
15:49:57|13.6896
15:49:58|13.6896
15:49:59|13.6896
15:50:00|13.6895
15:50:02|13.6896
15:50:03|13.6896
15:50:04|13.6896
15:50:05|13.6936
15:50:06|13.6936
15:50:07|13.7
15:50:08|13.705
15:50:09|13.705
15:50:10|13.705
15:50:11|13.7047
15:50:12|13.7047
15:50:13|13.7047
15:50:14|13.7047
15:50:15|13.7005
15:50:16|13.7005
15:50:17|13.7005
15:50:18|13.7005
15:50:19|13.7005
15:50:20|13.6997
15:50:21|13.6912
15:50:22|13.6912
15:50:23|13.6912
15:50:24|13.6912
15:50:25|13.6912
15:50:26|13.6912
15:50:27|13.6912
15:50:28|13.6913
15:50:29|13.684
15:50:30|13.6785
15:50:31|13.677
15:50:32|13.677
15:50:33|13.6672
15:50:34|13.674
15:50:35|13.6772
15:50:36|13.6772
15:50:37|13.6772
15:50:38|13.6702
15:50:39|13.6702
15:50:40|13.6702
15:50:41|13.6697
15:50:42|13.6643
15:50:43|13.6643
15:50:43|13.6715
15:50:45|13.6715
15:50:46|13.6637
15:50:47|13.6637
15:50:47|13.6637
15:50:49|13.6637
15:50:50|13.6508
15:50:52|13.6549
15:50:52|13.6509
15:50:53|13.6592
15:50:54|13.6502
15:50:55|13.6502
15:50:57|13.6516
15:50:58|13.6474
15:50:59|13.6428
15:51:01|13.6443
15:51:01|13.6443
15:51:03|13.6502
15:51:04|13.6471
15:51:06|13.65
15:51:06|13.648
15:51:08|13.6504
15:51:09|13.6504
15:51:10|13.6504
15:51:11|13.6504
15:51:12|13.6469
15:51:13|13.6469
15:51:14|13.6469
15:51:15|13.6463
15:51:16|13.6465
15:51:17|13.6465
15:51:18|13.651
15:51:19|13.6465
15:51:20|13.6465
15:51:21|13.6366
15:51:22|13.6455
15:51:23|13.6594
15:51:24|13.6644
15:51:25|13.6747
15:51:26|13.6797
15:51:27|13.6797
15:51:28|13.6797
15:51:29|13.6797
15:51:30|13.6797
15:51:31|13.6797
15:51:32|13.6797
15:51:33|13.6797
15:51:34|13.6797
15:51:35|13.6797
15:51:36|13.6749
15:51:37|13.6749
15:51:38|13.6749
15:51:39|13.675
15:51:40|13.675
15:51:41|13.6749
15:51:42|13.6749
15:51:43|13.6749
15:51:44|13.6749
15:51:45|13.6749
15:51:46|13.6749
15:51:47|13.6749
15:51:48|13.6749
15:51:49|13.6797
15:51:50|13.6795
15:51:51|13.6795
15:51:53|13.6791
15:51:53|13.6791
15:51:55|13.6749
15:51:56|13.6748
15:51:56|13.6748
15:51:58|13.6748
15:51:58|13.6708
15:52:00|13.6729
15:52:01|13.6749
15:52:03|13.6749
15:52:04|13.6749
15:52:04|13.674
15:52:06|13.6833
15:52:07|13.6833
15:52:08|13.6833
15:52:09|13.6833
15:52:09|13.6833
15:52:11|13.6833
15:52:12|13.6833
15:52:12|13.6833
15:52:14|13.6833
15:52:15|13.6945
15:52:16|13.6858
15:52:17|13.6858
15:52:18|13.691
15:52:19|13.695
15:52:19|13.6981
15:52:20|13.6981
15:52:22|13.6983
15:52:23|13.6838
15:52:24|13.6838
15:52:26|13.6838
15:52:26|13.6838
15:52:28|13.6838
15:52:29|13.6865
15:52:29|13.6865
15:52:30|13.6825
15:52:31|13.6708
15:52:33|13.6665
15:52:33|13.6665
15:52:35|13.6665
15:52:35|13.6665
15:52:37|13.6665
15:52:37|13.6665
15:52:39|13.6665
15:52:39|13.66
15:52:40|13.66
15:52:42|13.66
15:52:43|13.66
15:52:44|13.66
15:52:45|13.66
15:52:46|13.66
15:52:47|13.6519
15:52:48|13.6587
15:52:49|13.6587
15:52:50|13.6587
15:52:51|13.6517
15:52:52|13.6517
15:52:53|13.6517
15:52:54|13.6517
15:52:55|13.6517
15:52:56|13.6525
15:52:57|13.6598
15:52:58|13.6598
15:53:00|13.6598
15:53:01|13.661
15:53:03|13.661
15:53:04|13.6612
15:53:05|13.6657
15:53:07|13.6657
15:53:08|13.664
15:53:09|13.664
15:53:11|13.6575
15:53:11|13.6575
15:53:12|13.6575
15:53:13|13.6575
15:53:14|13.6575
15:53:16|13.65
15:53:17|13.65
15:53:18|13.65
15:53:19|13.65
15:53:20|13.65
15:53:21|13.6501
15:53:22|13.6501
15:53:23|13.6501
15:53:24|13.6501
15:53:25|13.6501
15:53:26|13.6501
15:53:27|13.6501
15:53:28|13.6522
15:53:28|13.652
15:53:30|13.652
15:53:31|13.652
15:53:31|13.652
15:53:33|13.652
15:53:34|13.652
15:53:35|13.652
15:53:36|13.652
15:53:37|13.652
15:53:38|13.652
15:53:38|13.652
15:53:40|13.65
15:53:41|13.65
15:53:42|13.65
15:53:43|13.65
15:53:44|13.65
15:53:45|13.65
15:53:46|13.65
15:53:47|13.65
15:53:48|13.6404
15:53:48|13.6345
15:53:50|13.6335
15:53:51|13.6209
15:53:51|13.6209
15:53:53|13.6209
15:53:54|13.6209
15:53:54|13.6218
15:53:55|13.614
15:53:56|13.5984
15:53:58|13.5994
15:54:00|13.5956
15:54:01|13.6064
15:54:03|13.6064
15:54:03|13.6148
15:54:04|13.6105
15:54:05|13.6215
15:54:06|13.6215
15:54:08|13.6254
15:54:09|13.6254
15:54:10|13.6254
15:54:11|13.6254
15:54:12|13.6254
15:54:13|13.6254
15:54:14|13.6254
15:54:15|13.6088
15:54:16|13.6
15:54:17|13.6
15:54:18|13.6
15:54:18|13.5921
15:54:20|13.5921
15:54:21|13.5926
15:54:23|13.5942
15:54:23|13.5942
15:54:24|13.5942
15:54:25|13.595
15:54:26|13.6001
15:54:27|13.6001
15:54:28|13.6001
15:54:29|13.5909
15:54:30|13.6
15:54:31|13.6048
15:54:32|13.6084
15:54:34|13.6084
15:54:34|13.6124
15:54:35|13.6124
15:54:36|13.6124
15:54:37|13.6135
15:54:39|13.611
15:54:39|13.611
15:54:40|13.611
15:54:41|13.6254
15:54:42|13.6189
15:54:44|13.6208
15:54:44|13.6208
15:54:45|13.6349
15:54:46|13.6349
15:54:48|13.6349
15:54:49|13.6368
15:54:49|13.6486
15:54:51|13.644
15:54:52|13.6401
15:54:52|13.6401
15:54:53|13.6425
15:54:55|13.6325
15:54:56|13.632
15:54:57|13.6357
15:54:58|13.6357
15:54:58|13.6357
15:54:59|13.6312
15:55:02|13.6312
15:55:03|13.6264
15:55:05|13.6189
15:55:05|13.6084
15:55:07|13.6078
15:55:09|13.6078
15:55:10|13.6113
15:55:11|13.611
15:55:11|13.611
15:55:12|13.6153
15:55:14|13.611
15:55:14|13.611
15:55:15|13.611
15:55:17|13.611
15:55:18|13.611
15:55:18|13.611
15:55:20|13.611
15:55:20|13.611
15:55:22|13.611
15:55:23|13.611
15:55:23|13.6067
15:55:24|13.6067
15:55:25|13.6067
15:55:27|13.6041
15:55:27|13.6041
15:55:29|13.6041
15:55:30|13.6041
15:55:30|13.6052
15:55:31|13.5999
15:55:33|13.5984
15:55:34|13.5984
15:55:34|13.5984
15:55:36|13.5943
15:55:36|13.59
15:55:37|13.5883
15:55:39|13.5883
15:55:39|13.5827
15:55:41|13.584
15:55:41|13.584
15:55:43|13.5784
15:55:43|13.5784
15:55:45|13.5784
15:55:45|13.5816
15:55:46|13.5816
15:55:48|13.5877
15:55:49|13.5984
15:55:50|13.5984
15:55:51|13.5984
15:55:51|13.5984
15:55:53|13.5903
15:55:54|13.5903
15:55:54|13.5903
15:55:55|13.5903
15:55:56|13.5816
15:55:57|13.5816
15:55:58|13.5816
15:55:59|13.5816
15:56:00|13.5816
15:56:02|13.5816
15:56:04|13.5816
15:56:05|13.589
15:56:07|13.589
15:56:08|13.589
15:56:09|13.589
15:56:10|13.589
15:56:11|13.5877
15:56:12|13.5877
15:56:13|13.5877
15:56:15|13.5749
15:56:15|13.5749
15:56:17|13.5789
15:56:18|13.5916
15:56:19|13.5916
15:56:19|13.5916
15:56:20|13.5851
15:56:21|13.5851
15:56:23|13.5851
15:56:24|13.5851
15:56:24|13.5851
15:56:25|13.5833
15:56:26|13.5852
15:56:28|13.5852
15:56:29|13.5852
15:56:29|13.5852
15:56:30|13.5852
15:56:31|13.5921
15:56:33|13.5937
15:56:34|13.5946
15:56:35|13.5946
15:56:36|13.5946
15:56:37|13.5946
15:56:38|13.5946
15:56:39|13.5946
15:56:40|13.5946
15:56:41|13.5946
15:56:42|13.5946
15:56:43|13.6018
15:56:44|13.6018
15:56:45|13.6019
15:56:46|13.6011
15:56:47|13.6011
15:56:48|13.6011
15:56:49|13.6011
15:56:50|13.6037
15:56:51|13.6037
15:56:52|13.6037
15:56:53|13.6037
15:56:54|13.6037
15:56:55|13.6126
15:56:56|13.6126
15:56:57|13.607
15:56:58|13.607
15:56:59|13.607
15:57:00|13.607
15:57:01|13.607
15:57:02|13.6072
15:57:04|13.606
15:57:05|13.606
15:57:06|13.6058
15:57:07|13.6072
15:57:08|13.6088
15:57:09|13.6088
15:57:10|13.6088
15:57:11|13.6088
15:57:13|13.6099
15:57:13|13.6106
15:57:15|13.6106
15:57:16|13.6099
15:57:16|13.6072
15:57:18|13.6072
15:57:19|13.6072
15:57:20|13.6072
15:57:21|13.6072
15:57:22|13.6072
15:57:22|13.6072
15:57:24|13.6165
15:57:24|13.6165
15:57:25|13.609
15:57:27|13.6174
15:57:27|13.6121
15:57:28|13.6121
15:57:30|13.617
15:57:31|13.617
15:57:32|13.617
15:57:33|13.617
15:57:33|13.617
15:57:35|13.617
15:57:36|13.617
15:57:36|13.617
15:57:38|13.617
15:57:38|13.617
15:57:40|13.617
15:57:40|13.617
15:57:41|13.617
15:57:42|13.617
15:57:44|13.6184
15:57:45|13.6152
15:57:46|13.6152
15:57:47|13.6152
15:57:48|13.6152
15:57:48|13.6152
15:57:49|13.6194
15:57:51|13.6194
15:57:51|13.6163
15:57:53|13.611
15:57:54|13.611
15:57:54|13.6223
15:57:56|13.6223
15:57:56|13.6223
15:57:58|13.6207
15:57:58|13.6207
15:57:59|13.6207
15:58:00|13.6207
15:58:01|13.6207
15:58:02|13.6179
15:58:04|13.6223
15:58:05|13.6223
15:58:07|13.6201
15:58:08|13.6201
15:58:09|13.6201
15:58:10|13.6201
15:58:11|13.6252
15:58:12|13.6259
15:58:13|13.6269
15:58:14|13.6269
15:58:15|13.6269
15:58:16|13.6269
15:58:17|13.6269
15:58:18|13.6269
15:58:20|13.6269
15:58:21|13.6269
15:58:22|13.6269
15:58:22|13.6268
15:58:24|13.6268
15:58:25|13.6268
15:58:26|13.6259
15:58:27|13.6259
15:58:28|13.6259
15:58:29|13.6269
15:58:30|13.6338
15:58:31|13.6259
15:58:32|13.619
15:58:33|13.619
15:58:33|13.619
15:58:35|13.619
15:58:36|13.619
15:58:37|13.619
15:58:38|13.6198
15:58:39|13.6198
15:58:39|13.6198
15:58:41|13.6198
15:58:42|13.6296
15:58:43|13.6318
15:58:44|13.6318
15:58:45|13.6244
15:58:46|13.6271
15:58:47|13.6271
15:58:48|13.6271
15:58:49|13.6271
15:58:50|13.6271
15:58:51|13.6271
15:58:52|13.6271
15:58:53|13.6271
15:58:54|13.6271
15:58:55|13.6271
15:58:56|13.6271
15:58:57|13.6271
15:58:58|13.6271
15:58:59|13.6271
15:59:00|13.6271
15:59:01|13.6271
15:59:02|13.6271
15:59:03|13.6327
15:59:05|13.6327
15:59:07|13.6327
15:59:07|13.6327
15:59:08|13.6271
15:59:09|13.6271
15:59:10|13.6271
15:59:12|13.6271
15:59:14|13.6271
15:59:14|13.6302
15:59:15|13.6302
15:59:16|13.6302
15:59:17|13.6236
15:59:18|13.6224
15:59:19|13.62
15:59:20|13.62
15:59:21|13.6252
15:59:22|13.6205
15:59:23|13.6205
15:59:24|13.6205
15:59:26|13.6205
15:59:27|13.6205
15:59:28|13.6282
15:59:29|13.6282
15:59:30|13.6282
15:59:31|13.6282
15:59:32|13.6184
15:59:33|13.6184
15:59:34|13.6205
15:59:35|13.6201
15:59:36|13.6201
15:59:37|13.6201
15:59:38|13.6201
15:59:39|13.6201
15:59:41|13.6201
15:59:41|13.6201
15:59:42|13.6201
15:59:43|13.6201
15:59:44|13.6201
15:59:45|13.6245
15:59:47|13.6201
15:59:48|13.6201
15:59:49|13.6201
15:59:50|13.6201
15:59:51|13.6201
15:59:53|13.6285
15:59:53|13.63
15:59:54|13.63
15:59:55|13.63
15:59:56|13.6349
15:59:57|13.6349
15:59:58|13.6363
15:59:59|13.6324
16:00:01|13.63
16:00:01|13.6397
16:00:03|13.6397
16:00:04|13.6397
16:00:05|13.6397
16:00:07|13.6281
16:00:08|13.6281
16:00:09|13.64
16:00:11|13.6458
16:00:12|13.6458
16:00:12|13.6458
16:00:14|13.6397
16:00:15|13.6397
16:00:16|13.6397
16:00:17|13.6397
16:00:18|13.6397
16:00:20|13.6397
16:00:21|13.6397
16:00:21|13.6397
16:00:23|13.6397
16:00:24|13.6397
16:00:25|13.6397
16:00:25|13.6397
16:00:26|13.6371
16:00:27|13.6371
16:00:29|13.6415
16:00:29|13.6415
16:00:31|13.6433
16:00:32|13.6433
16:00:33|13.6433
16:00:34|13.6433
16:00:35|13.6433
16:00:36|13.6433
16:00:37|13.655
16:00:38|13.6579
16:00:39|13.6557
16:00:40|13.6557
16:00:41|13.6491
16:00:42|13.6491
16:00:43|13.6534
16:00:44|13.6534
16:00:45|13.6489
16:00:46|13.6489
16:00:47|13.6489
16:00:48|13.6489
16:00:49|13.6489
16:00:50|13.6489
16:00:51|13.6433
16:00:52|13.6473
16:00:53|13.6434
16:00:54|13.6434
16:00:55|13.6451
16:00:56|13.6451
16:00:57|13.6451
16:00:58|13.6451
16:00:59|13.66
16:01:00|13.66
16:01:01|13.6574
16:01:02|13.6595
16:01:03|13.6595
16:01:04|13.6595
16:01:05|13.6564
16:01:06|13.6532
16:01:08|13.6532
16:01:09|13.6516
16:01:09|13.6516
16:01:11|13.6516
16:01:12|13.6548
16:01:13|13.655
16:01:14|13.655
16:01:15|13.6516
16:01:16|13.6516
16:01:17|13.6558
16:01:18|13.6558
16:01:20|13.6451
16:01:21|13.6451
16:01:21|13.6451
16:01:23|13.6385
16:01:24|13.6367
16:01:25|13.6327
16:01:25|13.6327
16:01:27|13.6327
16:01:28|13.6326
16:01:28|13.6228
16:01:30|13.6092
16:01:31|13.6165
16:01:32|13.6155
16:01:32|13.609
16:01:33|13.6101
16:01:35|13.6101
16:01:36|13.6142
16:01:37|13.6142
16:01:38|13.6142
16:01:39|13.6142
16:01:40|13.6085
16:01:40|13.6072
16:01:41|13.6072
16:01:42|13.6149
16:01:44|13.6149
16:01:45|13.6149
16:01:46|13.6149
16:01:46|13.6149
16:01:47|13.6064
16:01:49|13.6064
16:01:49|13.6
16:01:50|13.6
16:01:51|13.6
16:01:52|13.6
16:01:53|13.6063
16:01:55|13.6063
16:01:55|13.6063
16:01:56|13.6063
16:01:57|13.6063
16:01:59|13.6063
16:02:00|13.6108
16:02:01|13.616
16:02:02|13.61
16:02:02|13.61
16:02:03|13.61
16:02:04|13.606
16:02:06|13.606
16:02:06|13.6001
16:02:07|13.6
16:02:09|13.5815
16:02:10|13.5818
16:02:12|13.58
16:02:13|13.5799
16:02:14|13.5799
16:02:16|13.5802
16:02:16|13.5802
16:02:18|13.5949
16:02:18|13.5887
16:02:20|13.591
16:02:20|13.5855
16:02:22|13.5836
16:02:23|13.5892
16:02:24|13.5892
16:02:25|13.6003
16:02:26|13.6017
16:02:27|13.6017
16:02:28|13.6017
16:02:29|13.6017
16:02:30|13.6017
16:02:32|13.6009
16:02:33|13.6009
16:02:34|13.6009
16:02:35|13.6009
16:02:35|13.6009
16:02:36|13.6009
16:02:37|13.6076
16:02:38|13.6106
16:02:40|13.6085
16:02:41|13.6073
16:02:42|13.6116
16:02:43|13.6104
16:02:44|13.6104
16:02:45|13.6089
16:02:46|13.6029
16:02:47|13.6029
16:02:48|13.5942
16:02:50|13.6007
16:02:51|13.6029
16:02:52|13.6014
16:02:53|13.6014
16:02:54|13.6014
16:02:55|13.6
16:02:56|13.6
16:02:57|13.6
16:02:58|13.6
16:02:59|13.5878
16:03:00|13.5878
16:03:01|13.5874
16:03:02|13.5874
16:03:03|13.5874
16:03:04|13.5816
16:03:05|13.5882
16:03:06|13.5906
16:03:07|13.5906
16:03:08|13.5888
16:03:09|13.5877
16:03:10|13.5877
16:03:12|13.5877
16:03:13|13.5877
16:03:14|13.595
16:03:15|13.595
16:03:15|13.587
16:03:17|13.587
16:03:18|13.59
16:03:19|13.5851
16:03:20|13.5848
16:03:21|13.5848
16:03:22|13.58
16:03:23|13.58
16:03:24|13.5799
16:03:25|13.572
16:03:26|13.57
16:03:27|13.5751
16:03:29|13.5621
16:03:30|13.5609
16:03:30|13.5609
16:03:32|13.5579
16:03:33|13.5579
16:03:34|13.5579
16:03:34|13.561
16:03:35|13.561
16:03:37|13.5581
16:03:38|13.5608
16:03:38|13.5601
16:03:40|13.5579
16:03:41|13.5599
16:03:42|13.55
16:03:43|13.55
16:03:44|13.5396
16:03:45|13.5375
16:03:46|13.534
16:03:46|13.5444
16:03:48|13.5444
16:03:49|13.5435
16:03:50|13.5433
16:03:50|13.5458
16:03:52|13.5458
16:03:53|13.5455
16:03:54|13.5412
16:03:55|13.5412
16:03:56|13.5472
16:03:57|13.5472
16:03:58|13.5472
16:03:59|13.5435
16:04:00|13.5442
16:04:01|13.5401
16:04:02|13.54
16:04:03|13.5382
16:04:03|13.5412
16:04:05|13.5418
16:04:05|13.5426
16:04:07|13.5475
16:04:08|13.5475
16:04:09|13.5405
16:04:10|13.5405
16:04:11|13.5502
16:04:13|13.5295
16:04:15|13.5243
16:04:16|13.5258
16:04:17|13.5184
16:04:18|13.517
16:04:19|13.5146
16:04:20|13.5116
16:04:21|13.5156
16:04:22|13.5228
16:04:23|13.5228
16:04:23|13.5256
16:04:24|13.531
16:04:27|13.5258
16:04:27|13.5258
16:04:28|13.5349
16:04:29|13.531
16:04:30|13.5384
16:04:31|13.5404
16:04:32|13.5404
16:04:33|13.5371
16:04:34|13.5371
16:04:35|13.5313
16:04:36|13.5313
16:04:37|13.531
16:04:38|13.531
16:04:39|13.5311
16:04:40|13.5288
16:04:41|13.5288
16:04:42|13.5288
16:04:43|13.5337
16:04:44|13.5337
16:04:45|13.5304
16:04:46|13.5321
16:04:47|13.5385
16:04:48|13.5311
16:04:49|13.5311
16:04:50|13.5338
16:04:51|13.5338
16:04:52|13.5319
16:04:53|13.5257
16:04:54|13.5257
16:04:55|13.5257
16:04:56|13.5231
16:04:57|13.522
16:04:58|13.52
16:04:59|13.5173
16:05:00|13.5214
16:05:01|13.5159
16:05:02|13.5154
16:05:03|13.5154
16:05:04|13.51
16:05:05|13.51
16:05:06|13.5127
16:05:07|13.5074
16:05:08|13.5123
16:05:09|13.5037
16:05:11|13.4948
16:05:13|13.5043
16:05:14|13.5127
16:05:15|13.5127
16:05:16|13.5127
16:05:17|13.5103
16:05:18|13.5041
16:05:19|13.5112
16:05:21|13.5163
16:05:21|13.5163
16:05:22|13.5137
16:05:23|13.5137
16:05:24|13.5195
16:05:25|13.5195
16:05:26|13.53
16:05:27|13.537
16:05:28|13.5418
16:05:29|13.5482
16:05:30|13.5486
16:05:31|13.5466
16:05:32|13.5528
16:05:33|13.5528
16:05:34|13.5528
16:05:35|13.5559
16:05:36|13.556
16:05:37|13.556
16:05:38|13.5603
16:05:39|13.5613
16:05:40|13.5576
16:05:41|13.5586
16:05:42|13.5613
16:05:43|13.5602
16:05:44|13.5561
16:05:45|13.5629
16:05:46|13.574
16:05:48|13.574
16:05:49|13.5713
16:05:49|13.5824
16:05:50|13.5915
16:05:51|13.6
16:05:52|13.6013
16:05:53|13.6013
16:05:54|13.5984
16:05:55|13.5879
16:05:56|13.6062
16:05:57|13.5977
16:05:58|13.6
16:05:59|13.6
16:06:00|13.6
16:06:01|13.6072
16:06:02|13.6092
16:06:03|13.6069
16:06:05|13.6132
16:06:05|13.6132
16:06:06|13.6097
16:06:07|13.6132
16:06:08|13.6149
16:06:09|13.6257
16:06:10|13.6357
16:06:12|13.6286
16:06:14|13.6338
16:06:15|13.6338
16:06:16|13.6266
16:06:17|13.6266
16:06:19|13.6298
16:06:19|13.6298
16:06:21|13.6181
16:06:22|13.6181
16:06:22|13.6181
16:06:24|13.6247
16:06:25|13.6194
16:06:25|13.6175
16:06:26|13.613
16:06:28|13.6156
16:06:29|13.6091
16:06:29|13.6091
16:06:31|13.6091
16:06:32|13.6091
16:06:32|13.6091
16:06:34|13.6091
16:06:35|13.6052
16:06:36|13.5943
16:06:37|13.583
16:06:38|13.5676
16:06:39|13.5693
16:06:40|13.5774
16:06:41|13.5774
16:06:42|13.5774
16:06:43|13.5774
16:06:44|13.5774
16:06:45|13.5774
16:06:46|13.5774
16:06:47|13.586
16:06:48|13.586
16:06:49|13.5862
16:06:50|13.5862
16:06:51|13.5862
16:06:52|13.6092
16:06:53|13.6092
16:06:54|13.6138
16:06:55|13.6138
16:06:56|13.6107
16:06:57|13.6107
16:06:58|13.6107
16:06:59|13.6225
16:07:00|13.6215
16:07:01|13.6111
16:07:02|13.6168
16:07:03|13.6168
16:07:04|13.6148
16:07:05|13.6148
16:07:06|13.6148
16:07:07|13.6148
16:07:08|13.6148
16:07:09|13.6148
16:07:10|13.6148
16:07:11|13.619
16:07:12|13.619
16:07:13|13.6107
16:07:14|13.612
16:07:15|13.612
16:07:17|13.6074
16:07:17|13.613
16:07:19|13.6077
16:07:20|13.6077
16:07:20|13.6077
16:07:22|13.6077
16:07:23|13.6077
16:07:24|13.6077
16:07:25|13.6046
16:07:26|13.6014
16:07:27|13.6014
16:07:28|13.5949
16:07:29|13.5957
16:07:30|13.5889
16:07:31|13.5982
16:07:32|13.5982
16:07:33|13.5982
16:07:34|13.5982
16:07:35|13.5982
16:07:36|13.5982
16:07:37|13.5982
16:07:38|13.5982
16:07:39|13.5982
16:07:40|13.5982
16:07:41|13.5982
16:07:42|13.6016
16:07:43|13.5989
16:07:44|13.5989
16:07:45|13.601
16:07:46|13.603
16:07:47|13.603
16:07:48|13.6096
16:07:49|13.6096
16:07:50|13.6096
16:07:51|13.6096
16:07:52|13.6096
16:07:53|13.6096
16:07:54|13.6096
16:07:55|13.6096
16:07:56|13.6117
16:07:57|13.6117
16:07:59|13.6105
16:08:00|13.6105
16:08:00|13.612
16:08:01|13.612
16:08:03|13.612
16:08:04|13.6107
16:08:05|13.6107
16:08:06|13.6107
16:08:07|13.6107
16:08:08|13.6107
16:08:09|13.6107
16:08:10|13.6107
16:08:11|13.6093
16:08:12|13.6093
16:08:13|13.6093
16:08:15|13.6075
16:08:16|13.6008
16:08:18|13.5983
16:08:19|13.5919
16:08:21|13.5919
16:08:22|13.5919
16:08:23|13.5919
16:08:24|13.5919
16:08:25|13.591
16:08:26|13.591
16:08:27|13.591
16:08:28|13.591
16:08:30|13.5967
16:08:30|13.5967
16:08:31|13.5967
16:08:32|13.5962
16:08:33|13.5962
16:08:34|13.599
16:08:35|13.6008
16:08:36|13.6045
16:08:37|13.6045
16:08:38|13.6045
16:08:39|13.6045
16:08:40|13.6068
16:08:41|13.6068
16:08:42|13.6005
16:08:43|13.6005
16:08:44|13.6005
16:08:45|13.6026
16:08:46|13.6026
16:08:47|13.6045
16:08:48|13.6045
16:08:49|13.6045
16:08:50|13.6057
16:08:51|13.6057
16:08:52|13.6064
16:08:53|13.5992
16:08:54|13.6065
16:08:55|13.6279
16:08:56|13.6214
16:08:57|13.6214
16:08:58|13.6214
16:08:59|13.6214
16:09:00|13.6214
16:09:01|13.6277
16:09:02|13.6245
16:09:03|13.6245
16:09:04|13.6267
16:09:05|13.6257
16:09:06|13.6193
16:09:07|13.6173
16:09:08|13.6173
16:09:09|13.6096
16:09:10|13.5989
16:09:11|13.5906
16:09:12|13.5906
16:09:13|13.5937
16:09:15|13.5916
16:09:16|13.5919
16:09:18|13.6007
16:09:18|13.599
16:09:20|13.5982
16:09:22|13.5906
16:09:22|13.5822
16:09:23|13.5822
16:09:24|13.5762
16:09:25|13.5762
16:09:26|13.5736
16:09:27|13.57
16:09:28|13.57
16:09:29|13.5707
16:09:30|13.5707
16:09:31|13.5707
16:09:32|13.5707
16:09:33|13.5556
16:09:34|13.5624
16:09:35|13.5707
16:09:36|13.575
16:09:37|13.5763
16:09:38|13.5766
16:09:40|13.5707
16:09:41|13.5707
16:09:41|13.5766
16:09:43|13.5766
16:09:44|13.5766
16:09:45|13.571
16:09:46|13.5707
16:09:47|13.5707
16:09:48|13.5707
16:09:49|13.5707
16:09:50|13.5707
16:09:51|13.5655
16:09:52|13.5655
16:09:53|13.5482
16:09:54|13.5458
16:09:55|13.5465
16:09:56|13.5465
16:09:58|13.5383
16:09:58|13.5337
16:09:59|13.5307
16:10:00|13.5337
16:10:01|13.5319
16:10:02|13.5319
16:10:03|13.5389
16:10:04|13.5457
16:10:05|13.5364
16:10:06|13.5364
16:10:07|13.5364
16:10:08|13.5428
16:10:09|13.5428
16:10:10|13.5382
16:10:11|13.5448
16:10:12|13.5531
16:10:13|13.5562
16:10:14|13.5465
16:10:16|13.5465
16:10:17|13.5509
16:10:19|13.5558
16:10:20|13.5558
16:10:21|13.5558
16:10:23|13.552
16:10:24|13.5522
16:10:25|13.5522
16:10:27|13.559
16:10:28|13.5561
16:10:28|13.5561
16:10:30|13.5561
16:10:31|13.5561
16:10:32|13.554
16:10:33|13.5568
16:10:34|13.5576
16:10:35|13.5589
16:10:36|13.5577
16:10:38|13.5645
16:10:39|13.5589
16:10:40|13.5598
16:10:41|13.5576
16:10:41|13.5576
16:10:43|13.5576
16:10:43|13.5576
16:10:44|13.5576
16:10:46|13.55
16:10:47|13.55
16:10:47|13.5352
16:10:49|13.5392
16:10:50|13.5362
16:10:51|13.5362
16:10:52|13.5338
16:10:52|13.5338
16:10:54|13.5176
16:10:54|13.5149
16:10:56|13.5114
16:10:56|13.5127
16:10:58|13.5114
16:10:59|13.5081
16:10:59|13.518
16:11:00|13.5204
16:11:01|13.5202
16:11:02|13.5202
16:11:04|13.5202
16:11:05|13.5202
16:11:06|13.5275
16:11:07|13.5275
16:11:08|13.5261
16:11:09|13.5252
16:11:10|13.5252
16:11:11|13.5252
16:11:12|13.5216
16:11:13|13.5244
16:11:14|13.526
16:11:15|13.526
16:11:16|13.5248
16:11:18|13.5329
16:11:19|13.532
16:11:21|13.5396
16:11:21|13.5396
16:11:23|13.5301
16:11:24|13.5301
16:11:25|13.5301
16:11:26|13.5301
16:11:27|13.5301
16:11:29|13.5291
16:11:30|13.5306
16:11:31|13.5306
16:11:31|13.5332
16:11:33|13.5292
16:11:34|13.5329
16:11:34|13.5329
16:11:35|13.525
16:11:37|13.5192
16:11:39|13.5192
16:11:39|13.5155
16:11:41|13.5169
16:11:41|13.5266
16:11:43|13.5266
16:11:44|13.529
16:11:45|13.5369
16:11:46|13.5369
16:11:47|13.5369
16:11:48|13.54
16:11:49|13.5405
16:11:50|13.55
16:11:51|13.5557
16:11:52|13.5477
16:11:53|13.5469
16:11:55|13.5415
16:11:56|13.544
16:11:56|13.544
16:11:58|13.544
16:11:59|13.544
16:12:00|13.544
16:12:01|13.544
16:12:02|13.5269
16:12:03|13.5269
16:12:04|13.5269
16:12:05|13.5269
16:12:06|13.5269
16:12:07|13.5279
16:12:08|13.5254
16:12:09|13.5254
16:12:10|13.5254
16:12:11|13.5224
16:12:12|13.5224
16:12:13|13.5254
16:12:14|13.5254
16:12:15|13.5254
16:12:16|13.5254
16:12:17|13.5255
16:12:18|13.5254
16:12:20|13.5223
16:12:22|13.5175
16:12:22|13.5155
16:12:23|13.5116
16:12:24|13.51
16:12:25|13.5071
16:12:26|13.5071
16:12:27|13.5111
16:12:29|13.5157
16:12:30|13.5157
16:12:31|13.5156
16:12:32|13.5123
16:12:33|13.5066
16:12:34|13.5077
16:12:34|13.5066
16:12:36|13.5128
16:12:37|13.5134
16:12:37|13.5134
16:12:39|13.5162
16:12:40|13.5086
16:12:41|13.5164
16:12:42|13.5075
16:12:43|13.5075
16:12:44|13.5075
16:12:45|13.5112
16:12:46|13.5112
16:12:47|13.5066
16:12:48|13.5168
16:12:49|13.5168
16:12:50|13.5097
16:12:51|13.5066
16:12:51|13.5035
16:12:53|13.5013
16:12:54|13.5042
16:12:55|13.5
16:12:56|13.4928
16:12:57|13.4996
16:12:58|13.4907
16:12:59|13.4899
16:13:01|13.4751
16:13:01|13.4848
16:13:02|13.4869
16:13:03|13.5082
16:13:04|13.5163
16:13:05|13.5163
16:13:07|13.5108
16:13:08|13.5102
16:13:09|13.5098
16:13:10|13.5098
16:13:11|13.501
16:13:13|13.5063
16:13:13|13.5063
16:13:14|13.5063
16:13:15|13.5063
16:13:16|13.4923
16:13:17|13.4869
16:13:18|13.4869
16:13:19|13.4869
16:13:20|13.4936
16:13:22|13.4869
16:13:23|13.4856
16:13:25|13.4889
16:13:25|13.485
16:13:26|13.485
16:13:27|13.485
16:13:28|13.4819
16:13:30|13.48
16:13:32|13.4558
16:13:32|13.4568
16:13:33|13.4552
16:13:34|13.4643
16:13:35|13.4647
16:13:36|13.4614
16:13:37|13.4629
16:13:38|13.4631
16:13:39|13.4631
16:13:40|13.4572
16:13:41|13.469
16:13:42|13.469
16:13:43|13.4569
16:13:44|13.4466
16:13:45|13.4513
16:13:46|13.4407
16:13:47|13.4407
16:13:48|13.447
16:13:49|13.4413
16:13:50|13.44
16:13:51|13.44
16:13:52|13.4309
16:13:53|13.4349
16:13:54|13.4358
16:13:55|13.4231
16:13:56|13.4283
16:13:58|13.4283
16:13:58|13.4304
16:13:59|13.4167
16:14:00|13.4127
16:14:01|13.4167
16:14:02|13.4122
16:14:03|13.4116
16:14:04|13.3905
16:14:05|13.4006
16:14:06|13.3952
16:14:07|13.3886
16:14:08|13.3881
16:14:09|13.3866
16:14:10|13.3736
16:14:11|13.3762
16:14:12|13.3852
16:14:13|13.3866
16:14:14|13.3736
16:14:15|13.3671
16:14:16|13.3766
16:14:17|13.3781
16:14:18|13.3762
16:14:20|13.3998
16:14:22|13.4144
16:14:23|13.4137
16:14:25|13.4273
16:14:26|13.4259
16:14:27|13.4263
16:14:28|13.4115
16:14:29|13.4226
16:14:30|13.4297
16:14:31|13.426
16:14:32|13.426
16:14:33|13.4296
16:14:35|13.4266
16:14:36|13.4329
16:14:37|13.4327
16:14:38|13.4438
16:14:39|13.4438
16:14:40|13.4405
16:14:41|13.45
16:14:42|13.4494
16:14:43|13.4543
16:14:44|13.4468
16:14:45|13.4648
16:14:46|13.4674
16:14:47|13.4664
16:14:48|13.4577
16:14:49|13.4706
16:14:50|13.4619
16:14:51|13.479
16:14:52|13.4783
16:14:53|13.471
16:14:54|13.4685
16:14:55|13.4685
16:14:56|13.4685
16:14:57|13.4743
16:14:58|13.4832
16:14:59|13.4878
16:15:00|13.4897
16:15:01|13.4823
16:15:02|13.4847
16:15:03|13.4797
16:15:04|13.4798
16:15:05|13.4798
16:15:06|13.4788
16:15:07|13.4765
16:15:08|13.4765
16:15:09|13.4855
16:15:10|13.4855
16:15:11|13.4872
16:15:12|13.4939
16:15:13|13.4898
16:15:14|13.4978
16:15:15|13.4978
16:15:16|13.5053
16:15:17|13.503
16:15:18|13.503
16:15:19|13.4899
16:15:20|13.4936
16:15:21|13.5023
16:15:22|13.5125
16:15:24|13.5016
16:15:25|13.5016
16:15:25|13.5016
16:15:27|13.5045
16:15:28|13.5045
16:15:29|13.5045
16:15:29|13.5045
16:15:30|13.5125
16:15:32|13.5166
16:15:33|13.516
16:15:34|13.5188
16:15:35|13.5188
16:15:36|13.516
16:15:37|13.516
16:15:38|13.5132
16:15:39|13.5106
16:15:40|13.5152
16:15:41|13.5204
16:15:42|13.5204
16:15:43|13.516
16:15:44|13.5114
16:15:45|13.5204
16:15:46|13.5184
16:15:47|13.5184
16:15:48|13.5184
16:15:49|13.5184
16:15:50|13.53
16:15:51|13.5397
16:15:52|13.53
16:15:53|13.5445
16:15:54|13.5445
16:15:55|13.5481
16:15:56|13.533
16:15:57|13.533
16:15:58|13.5427
16:15:59|13.5427
16:16:00|13.5427
16:16:01|13.5608
16:16:03|13.5507
16:16:03|13.5507
16:16:04|13.546
16:16:05|13.546
16:16:07|13.5578
16:16:08|13.56
16:16:08|13.5589
16:16:09|13.5702
16:16:10|13.5702
16:16:12|13.5727
16:16:12|13.5605
16:16:14|13.5605
16:16:14|13.5549
16:16:16|13.5549
16:16:17|13.5554
16:16:18|13.5421
16:16:20|13.5398
16:16:20|13.5435
16:16:22|13.5399
16:16:24|13.53
16:16:25|13.53
16:16:26|13.53
16:16:27|13.5295
16:16:27|13.5295
16:16:28|13.5295
16:16:30|13.5289
16:16:31|13.5289
16:16:32|13.5365
16:16:33|13.5412
16:16:33|13.5412
16:16:34|13.5412
16:16:35|13.5419
16:16:36|13.5419
16:16:38|13.5419
16:16:39|13.5419
16:16:40|13.5419
16:16:40|13.5419
16:16:42|13.5419
16:16:43|13.5419
16:16:43|13.5419
16:16:44|13.5412
16:16:46|13.541
16:16:46|13.541
16:16:47|13.541
16:16:48|13.541
16:16:50|13.541
16:16:51|13.5351
16:16:52|13.5351
16:16:53|13.5351
16:16:54|13.54
16:16:55|13.54
16:16:56|13.54
16:16:57|13.54
16:16:58|13.54
16:16:59|13.549
16:17:00|13.5651
16:17:01|13.5693
16:17:02|13.5693
16:17:03|13.5693
16:17:04|13.5693
16:17:05|13.5693
16:17:06|13.5693
16:17:07|13.5693
16:17:08|13.5566
16:17:09|13.5566
16:17:10|13.5662
16:17:11|13.5662
16:17:12|13.5562
16:17:13|13.5562
16:17:14|13.5562
16:17:15|13.5562
16:17:16|13.5699
16:17:17|13.573
16:17:18|13.5647
16:17:19|13.5766
16:17:20|13.5766
16:17:21|13.5797
16:17:22|13.5736
16:17:24|13.5736
16:17:25|13.5758
16:17:27|13.5758
16:17:28|13.5658
16:17:29|13.5658
16:17:30|13.5717
16:17:32|13.562
16:17:32|13.562
16:17:34|13.562
16:17:35|13.562
16:17:36|13.562
16:17:36|13.562
16:17:38|13.5486
16:17:39|13.5486
16:17:40|13.5486
16:17:41|13.5486
16:17:42|13.5486
16:17:43|13.5486
16:17:44|13.5486
16:17:45|13.5486
16:17:46|13.556
16:17:47|13.556
16:17:48|13.556
16:17:49|13.556
16:17:50|13.5576
16:17:51|13.5576
16:17:53|13.5671
16:17:53|13.5655
16:17:55|13.5655
16:17:56|13.5655
16:17:57|13.5655
16:17:58|13.5655
16:17:59|13.5655
16:18:00|13.5655
16:18:01|13.5655
16:18:02|13.5655
16:18:04|13.56
16:18:05|13.56
16:18:06|13.56
16:18:07|13.56
16:18:08|13.56
16:18:09|13.56
16:18:10|13.56
16:18:11|13.5634
16:18:12|13.5634
16:18:13|13.5634
16:18:14|13.5594
16:18:15|13.5594
16:18:16|13.5604
16:18:17|13.57
16:18:18|13.5774
16:18:19|13.5774
16:18:20|13.5774
16:18:20|13.5774
16:18:22|13.5823
16:18:23|13.5822
16:18:25|13.5822
16:18:25|13.5822
16:18:26|13.5871
16:18:28|13.5806
16:18:29|13.5783
16:18:30|13.5783
16:18:31|13.5746
16:18:31|13.5764
16:18:33|13.5764
16:18:34|13.5822
16:18:35|13.5803
16:18:35|13.582
16:18:37|13.582
16:18:38|13.582
16:18:39|13.5773
16:18:40|13.5773
16:18:41|13.5773
16:18:43|13.5747
16:18:43|13.566
16:18:44|13.5695
16:18:45|13.5695
16:18:46|13.5695
16:18:47|13.5695
16:18:48|13.5747
16:18:49|13.5747
16:18:50|13.5747
16:18:51|13.5754
16:18:52|13.5754
16:18:53|13.5754
16:18:54|13.5754
16:18:55|13.5774
16:18:56|13.5774
16:18:57|13.58
16:18:58|13.58
16:18:59|13.5761
16:19:00|13.5761
16:19:01|13.5761
16:19:02|13.5791
16:19:03|13.58
16:19:04|13.58
16:19:05|13.58
16:19:06|13.5822
16:19:07|13.5871
16:19:08|13.5791
16:19:09|13.59
16:19:10|13.5999
16:19:11|13.5893
16:19:12|13.5829
16:19:13|13.5754
16:19:14|13.5754
16:19:15|13.58
16:19:16|13.5898
16:19:17|13.5888
16:19:18|13.5871
16:19:19|13.5871
16:19:20|13.586
16:19:22|13.5813
16:19:23|13.5902
16:19:24|13.5902
16:19:26|13.5941
16:19:27|13.5941
16:19:29|13.5795
16:19:29|13.581
16:19:31|13.581
16:19:31|13.5781
16:19:33|13.5781
16:19:35|13.5747
16:19:35|13.5747
16:19:36|13.5747
16:19:37|13.5601
16:19:38|13.5541
16:19:39|13.5605
16:19:40|13.5571
16:19:41|13.5571
16:19:42|13.5571
16:19:43|13.5571
16:19:44|13.5571
16:19:46|13.5571
16:19:47|13.5571
16:19:48|13.5571
16:19:49|13.5571
16:19:50|13.5623
16:19:51|13.5623
16:19:52|13.5623
16:19:53|13.5623
16:19:54|13.5623
16:19:55|13.5623
16:19:56|13.5623
16:19:57|13.5616
16:19:58|13.5616
16:20:00|13.5616
16:20:01|13.5547
16:20:02|13.5547
16:20:03|13.5547
16:20:05|13.5627
16:20:05|13.5627
16:20:07|13.5627
16:20:07|13.5627
16:20:08|13.5627
16:20:09|13.5689
16:20:10|13.5689
16:20:12|13.5795
16:20:13|13.58
16:20:13|13.58
16:20:15|13.58
16:20:15|13.58
16:20:17|13.58
16:20:18|13.58
16:20:18|13.58
16:20:20|13.58
16:20:21|13.58
16:20:21|13.58
16:20:22|13.58
16:20:23|13.5833
16:20:25|13.5833
16:20:26|13.5817
16:20:27|13.5967
16:20:29|13.5957
16:20:30|13.5943
16:20:31|13.5889
16:20:31|13.5889
16:20:33|13.5872
16:20:34|13.5872
16:20:36|13.5872
16:20:38|13.6006
16:20:38|13.6006
16:20:39|13.6007
16:20:41|13.6007
16:20:42|13.6007
16:20:43|13.6007
16:20:43|13.5984
16:20:45|13.592
16:20:46|13.592
16:20:47|13.592
16:20:47|13.5954
16:20:49|13.5954
16:20:50|13.5932
16:20:51|13.5932
16:20:52|13.6072
16:20:53|13.6018
16:20:55|13.6079
16:20:55|13.6072
16:20:56|13.6072
16:20:57|13.6171
16:20:58|13.6171
16:20:59|13.6171
16:21:00|13.6131
16:21:02|13.6099
16:21:03|13.6068
16:21:04|13.6068
16:21:05|13.6068
16:21:05|13.6068
16:21:07|13.6068
16:21:07|13.6068
16:21:08|13.6057
16:21:10|13.6057
16:21:11|13.6068
16:21:12|13.6068
16:21:13|13.6175
16:21:13|13.6175
16:21:15|13.6175
16:21:16|13.6175
16:21:17|13.6175
16:21:18|13.6097
16:21:18|13.6097
16:21:20|13.6097
16:21:20|13.6061
16:21:22|13.6057
16:21:23|13.6057
16:21:24|13.6057
16:21:25|13.6095
16:21:26|13.6079
16:21:28|13.6
16:21:29|13.6004
16:21:31|13.5861
16:21:31|13.5856
16:21:32|13.5822
16:21:34|13.5822
16:21:34|13.5815
16:21:36|13.5815
16:21:37|13.5815
16:21:38|13.5861
16:21:39|13.5861
16:21:41|13.5897
16:21:41|13.5897
16:21:42|13.5897
16:21:43|13.5814
16:21:44|13.5814
16:21:45|13.5814
16:21:46|13.5892
16:21:48|13.5892
16:21:48|13.5892
16:21:49|13.5892
16:21:50|13.5922
16:21:52|13.5922
16:21:52|13.5922
16:21:53|13.5922
16:21:55|13.5922
16:21:55|13.6036
16:21:57|13.6036
16:21:57|13.6036
16:21:58|13.5922
16:21:59|13.5922
16:22:00|13.5922
16:22:02|13.5983
16:22:02|13.5983
16:22:03|13.6068
16:22:04|13.6111
16:22:05|13.6198
16:22:07|13.6256
16:22:07|13.6321
16:22:08|13.6321
16:22:09|13.6205
16:22:10|13.6205
16:22:12|13.6205
16:22:13|13.6205
16:22:14|13.6306
16:22:15|13.6261
16:22:16|13.6261
16:22:17|13.6261
16:22:18|13.6261
16:22:19|13.6261
16:22:20|13.6261
16:22:21|13.6306
16:22:22|13.6306
16:22:23|13.6311
16:22:24|13.6236
16:22:25|13.6236
16:22:26|13.6236
16:22:27|13.6263
16:22:29|13.6236
16:22:30|13.6236
16:22:32|13.6236
16:22:33|13.6329
16:22:34|13.633
16:22:36|13.6355
16:22:37|13.634
16:22:39|13.6316
16:22:40|13.6316
16:22:40|13.6316
16:22:42|13.6316
16:22:42|13.6316
16:22:44|13.6316
16:22:45|13.6316
16:22:46|13.6316
16:22:47|13.6294
16:22:48|13.6316
16:22:49|13.6261
16:22:50|13.6261
16:22:51|13.6261
16:22:52|13.6217
16:22:53|13.622
16:22:54|13.622
16:22:55|13.6214
16:22:56|13.6214
16:22:57|13.6214
16:22:58|13.6206
16:22:59|13.6176
16:23:00|13.6217
16:23:01|13.6217
16:23:02|13.6226
16:23:03|13.6226
16:23:04|13.6231
16:23:05|13.6232
16:23:06|13.6232
16:23:08|13.6355
16:23:09|13.636
16:23:10|13.6359
16:23:10|13.6358
16:23:12|13.6355
16:23:13|13.6355
16:23:14|13.6444
16:23:15|13.6444
16:23:16|13.6437
16:23:17|13.6437
16:23:18|13.6475
16:23:19|13.6475
16:23:20|13.6475
16:23:21|13.6475
16:23:22|13.6475
16:23:23|13.6381
16:23:24|13.6381
16:23:25|13.6381
16:23:26|13.6383
16:23:27|13.6383
16:23:28|13.6383
16:23:30|13.6357
16:23:31|13.6289
16:23:33|13.628
16:23:34|13.628
16:23:35|13.628
16:23:36|13.628
16:23:37|13.6273
16:23:38|13.6273
16:23:39|13.6273
16:23:41|13.6204
16:23:42|13.6204
16:23:43|13.6198
16:23:44|13.6337
16:23:45|13.6337
16:23:46|13.6354
16:23:47|13.6354
16:23:48|13.6354
16:23:49|13.6276
16:23:50|13.6276
16:23:51|13.6345
16:23:52|13.6345
16:23:53|13.6345
16:23:54|13.6345
16:23:55|13.6344
16:23:56|13.6344
16:23:57|13.6344
16:23:58|13.6382
16:23:59|13.6219
16:24:00|13.6219
16:24:01|13.6354
16:24:02|13.6382
16:24:03|13.6403
16:24:04|13.6326
16:24:05|13.6326
16:24:06|13.637
16:24:07|13.6406
16:24:08|13.6475
16:24:09|13.6401
16:24:10|13.6347
16:24:11|13.6318
16:24:12|13.6325
16:24:13|13.6325
16:24:14|13.6491
16:24:15|13.6466
16:24:16|13.6519
16:24:17|13.6521
16:24:18|13.6428
16:24:19|13.6386
16:24:20|13.6288
16:24:21|13.6288
16:24:22|13.6323
16:24:23|13.6342
16:24:24|13.6359
16:24:25|13.6359
16:24:26|13.6359
16:24:27|13.6359
16:24:28|13.6359
16:24:30|13.6288
16:24:32|13.6288
16:24:33|13.6318
16:24:34|13.6318
16:24:36|13.6318
16:24:37|13.6318
16:24:38|13.6316
16:24:38|13.6316
16:24:40|13.63
16:24:41|13.63
16:24:42|13.63
16:24:43|13.6274
16:24:44|13.628
16:24:46|13.6232
16:24:46|13.6232
16:24:47|13.6285
16:24:48|13.6285
16:24:49|13.6301
16:24:50|13.6301
16:24:51|13.6301
16:24:52|13.6301
16:24:53|13.6301
16:24:54|13.6301
16:24:55|13.6301
16:24:56|13.6208
16:24:57|13.6208
16:24:58|13.6208
16:24:59|13.6208
16:25:00|13.6208
16:25:01|13.6208
16:25:02|13.6208
16:25:03|13.6315
16:25:04|13.6315
16:25:05|13.6315
16:25:06|13.6198
16:25:07|13.6198
16:25:08|13.6198
16:25:09|13.6198
16:25:10|13.6198
16:25:11|13.6154
16:25:12|13.6154
16:25:13|13.6154
16:25:14|13.6154
16:25:15|13.6174
16:25:16|13.6166
16:25:17|13.6166
16:25:18|13.6166
16:25:19|13.6166
16:25:20|13.6166
16:25:21|13.6064
16:25:22|13.6064
16:25:23|13.6064
16:25:24|13.6064
16:25:25|13.6081
16:25:26|13.6045
16:25:27|13.6045
16:25:28|13.6031
16:25:29|13.5878
16:25:31|13.5951
16:25:33|13.5932
16:25:34|13.5911
16:25:35|13.5911
16:25:36|13.5909
16:25:37|13.5895
16:25:38|13.5822
16:25:39|13.58
16:25:40|13.58
16:25:41|13.5844
16:25:42|13.5844
16:25:43|13.5885
16:25:44|13.5909
16:25:45|13.5909
16:25:46|13.5968
16:25:47|13.5968
16:25:48|13.5968
16:25:49|13.5968
16:25:50|13.5939
16:25:51|13.5939
16:25:52|13.5932
16:25:53|13.5911
16:25:54|13.5911
16:25:55|13.5957
16:25:56|13.5957
16:25:57|13.5957
16:25:58|13.6045
16:25:59|13.6027
16:26:00|13.6027
16:26:01|13.6052
16:26:02|13.6052
16:26:03|13.6052
16:26:04|13.6052
16:26:05|13.6052
16:26:06|13.6083
16:26:07|13.6046
16:26:08|13.6046
16:26:09|13.599
16:26:10|13.6014
16:26:11|13.6025
16:26:12|13.6003
16:26:13|13.5991
16:26:14|13.6
16:26:15|13.5988
16:26:16|13.6052
16:26:17|13.6052
16:26:18|13.6052
16:26:19|13.6128
16:26:20|13.6128
16:26:21|13.6166
16:26:22|13.6128
16:26:23|13.6174
16:26:24|13.6174
16:26:25|13.6217
16:26:26|13.6217
16:26:27|13.6152
16:26:28|13.6145
16:26:29|13.6145
16:26:30|13.6145
16:26:31|13.6145
16:26:33|13.6145
16:26:35|13.6
16:26:35|13.6
16:26:36|13.6052
16:26:38|13.6052
16:26:40|13.6009
16:26:41|13.6009
16:26:42|13.5933
16:26:43|13.5911
16:26:44|13.5921
16:26:45|13.5921
16:26:45|13.5921
16:26:46|13.5921
16:26:48|13.5921
16:26:50|13.5846
16:26:50|13.5846
16:26:52|13.5951
16:26:53|13.5881
16:26:54|13.5881
16:26:55|13.5922
16:26:56|13.5922
16:26:57|13.598
16:26:58|13.598
16:26:59|13.598
16:27:00|13.59
16:27:01|13.59
16:27:02|13.5976
16:27:03|13.5943
16:27:04|13.5943
16:27:05|13.5943
16:27:06|13.5869
16:27:07|13.5869
16:27:08|13.5801
16:27:09|13.58
16:27:10|13.5777
16:27:11|13.57
16:27:12|13.57
16:27:13|13.57
16:27:14|13.5777
16:27:15|13.5777
16:27:16|13.5777
16:27:17|13.5777
16:27:18|13.5777
16:27:19|13.5777
16:27:20|13.5777
16:27:21|13.5777
16:27:22|13.5777
16:27:23|13.5777
16:27:25|13.5777
16:27:25|13.5777
16:27:26|13.5795
16:27:27|13.5795
16:27:29|13.5795
16:27:29|13.5795
16:27:31|13.5807
16:27:31|13.5857
16:27:33|13.5857
16:27:35|13.5943
16:27:36|13.5948
16:27:37|13.5948
16:27:39|13.5943
16:27:40|13.5943
16:27:41|13.5943
16:27:42|13.5941
16:27:44|13.5941
16:27:45|13.5941
16:27:46|13.5941
16:27:46|13.5941
16:27:48|13.5941
16:27:48|13.5962
16:27:49|13.5962
16:27:51|13.6074
16:27:52|13.6074
16:27:53|13.603
16:27:53|13.6093
16:27:54|13.6359
16:27:56|13.6281
16:27:57|13.6241
16:27:57|13.6233
16:27:59|13.6233
16:27:59|13.613
16:28:01|13.613
16:28:02|13.613
16:28:02|13.613
16:28:04|13.6211
16:28:05|13.6211
16:28:05|13.6211
16:28:06|13.6211
16:28:07|13.6458
16:28:08|13.6458
16:28:10|13.6458
16:28:11|13.6514
16:28:12|13.6434
16:28:12|13.65
16:28:14|13.6401
16:28:14|13.6353
16:28:16|13.6353
16:28:17|13.6353
16:28:18|13.6353
16:28:19|13.6345
16:28:20|13.6345
16:28:21|13.6345
16:28:22|13.6329
16:28:23|13.6361
16:28:24|13.6361
16:28:25|13.6313
16:28:26|13.6313
16:28:27|13.6348
16:28:28|13.6337
16:28:29|13.6339
16:28:30|13.6423
16:28:31|13.6423
16:28:32|13.6457
16:28:33|13.6457
16:28:35|13.6335
16:28:36|13.6439
16:28:37|13.6439
16:28:39|13.6442
16:28:40|13.6499
16:28:41|13.6579
16:28:42|13.652
16:28:43|13.6452
16:28:44|13.6452
16:28:45|13.6434
16:28:46|13.6434
16:28:48|13.6408
16:28:49|13.638
16:28:50|13.6349
16:28:51|13.6405
16:28:52|13.6405
16:28:53|13.6405
16:28:54|13.6405
16:28:55|13.6405
16:28:56|13.6405
16:28:57|13.6405
16:28:58|13.6405
16:28:59|13.6405
16:29:00|13.6425
16:29:01|13.635
16:29:02|13.6405
16:29:03|13.6405
16:29:04|13.6421
16:29:05|13.6386
16:29:06|13.6386
16:29:07|13.6441
16:29:08|13.6441
16:29:09|13.6441
16:29:10|13.64
16:29:11|13.64
16:29:12|13.6386
16:29:13|13.6335
16:29:14|13.6335
16:29:15|13.6335
16:29:16|13.6335
16:29:17|13.6192
16:29:18|13.632
16:29:19|13.632
16:29:20|13.632
16:29:21|13.632
16:29:22|13.632
16:29:23|13.632
16:29:24|13.632
16:29:25|13.632
16:29:26|13.6311
16:29:27|13.6311
16:29:28|13.6362
16:29:29|13.6358
16:29:30|13.635
16:29:31|13.64
16:29:32|13.6467
16:29:33|13.6467
16:29:34|13.6467
16:29:35|13.6467
16:29:37|13.635
16:29:38|13.635
16:29:39|13.635
16:29:39|13.6453
16:29:41|13.6453
16:29:42|13.6412
16:29:44|13.6412
16:29:45|13.6412
16:29:46|13.6411
16:29:47|13.6496
16:29:48|13.6496
16:29:49|13.6397
16:29:50|13.6397
16:29:51|13.6397
16:29:52|13.6397
16:29:54|13.643
16:29:54|13.643
16:29:55|13.6454
16:29:56|13.6454
16:29:57|13.648
16:29:58|13.648
16:29:59|13.648
16:30:00|13.648
16:30:02|13.6499
16:30:03|13.6499
16:30:04|13.6499
16:30:05|13.6499
16:30:06|13.6412
16:30:07|13.6412
16:30:08|13.6393
16:30:09|13.6393
16:30:10|13.6393
16:30:11|13.6438
16:30:11|13.6438
16:30:13|13.6438
16:30:14|13.6433
16:30:15|13.6433
16:30:16|13.6387
16:30:17|13.6387
16:30:18|13.6389
16:30:19|13.6424
16:30:21|13.6424
16:30:21|13.6362
16:30:22|13.6362
16:30:23|13.6362
16:30:24|13.6362
16:30:25|13.6371
16:30:26|13.63
16:30:27|13.63
16:30:28|13.63
16:30:29|13.63
16:30:30|13.6211
16:30:31|13.6211
16:30:32|13.6288
16:30:33|13.6288
16:30:34|13.6288
16:30:36|13.6288
16:30:38|13.6288
16:30:38|13.6189
16:30:39|13.6298
16:30:40|13.6298
16:30:41|13.6298
16:30:43|13.6336
16:30:43|13.6336
16:30:45|13.633
16:30:46|13.6213
16:30:47|13.6299
16:30:48|13.6299
16:30:48|13.6336
16:30:50|13.6271
16:30:51|13.6271
16:30:52|13.6271
16:30:53|13.6271
16:30:54|13.6271
16:30:54|13.6271
16:30:56|13.6161
16:30:57|13.6228
16:30:58|13.6212
16:30:59|13.6212
16:31:00|13.6281
16:31:01|13.6306
16:31:02|13.6351
16:31:03|13.6266
16:31:05|13.6266
16:31:05|13.6266
16:31:06|13.6266
16:31:07|13.6283
16:31:08|13.6283
16:31:09|13.6267
16:31:10|13.6219
16:31:11|13.6219
16:31:12|13.6219
16:31:13|13.6219
16:31:14|13.6247
16:31:15|13.616
16:31:16|13.616
16:31:17|13.614
16:31:18|13.61
16:31:19|13.6143
16:31:21|13.6143
16:31:22|13.6115
16:31:23|13.61
16:31:24|13.6101
16:31:25|13.6137
16:31:25|13.6133
16:31:27|13.6183
16:31:28|13.6183
16:31:29|13.6183
16:31:30|13.6114
16:31:31|13.61
16:31:32|13.61
16:31:33|13.61
16:31:34|13.61
16:31:35|13.6031
16:31:36|13.6
16:31:38|13.6028
16:31:39|13.6028
16:31:41|13.6028
16:31:41|13.6028
16:31:42|13.6028
16:31:44|13.59
16:31:46|13.5883
16:31:47|13.5883
16:31:47|13.58
16:31:49|13.58
16:31:50|13.5769
16:31:50|13.5829
16:31:52|13.58
16:31:53|13.58
16:31:54|13.5816
16:31:55|13.5826
16:31:56|13.586
16:31:56|13.5844
16:31:58|13.5754
16:31:59|13.5782
16:32:00|13.5782
16:32:01|13.5816
16:32:02|13.5816
16:32:03|13.5816
16:32:04|13.594
16:32:05|13.6002
16:32:06|13.5987
16:32:07|13.5987
16:32:08|13.5989
16:32:09|13.5898
16:32:10|13.5898
16:32:12|13.5906
16:32:13|13.5906
16:32:14|13.5927
16:32:14|13.5895
16:32:16|13.5895
16:32:17|13.6001
16:32:17|13.6001
16:32:18|13.6001
16:32:20|13.6084
16:32:21|13.6101
16:32:22|13.6036
16:32:23|13.6036
16:32:24|13.6102
16:32:25|13.6041
16:32:26|13.6041
16:32:27|13.6041
16:32:28|13.6156
16:32:29|13.6156
16:32:30|13.605
16:32:31|13.6136
16:32:32|13.6136
16:32:33|13.6136
16:32:34|13.6153
16:32:35|13.6204
16:32:36|13.6204
16:32:37|13.6173
16:32:39|13.6227
16:32:40|13.6227
16:32:41|13.6227
16:32:42|13.6227
16:32:42|13.6227
16:32:43|13.6227
16:32:45|13.6227
16:32:45|13.6215
16:32:46|13.6215
16:32:47|13.6215
16:32:49|13.6215
16:32:50|13.6215
16:32:51|13.6266
16:32:52|13.623
16:32:53|13.6227
16:32:54|13.6227
16:32:55|13.6227
16:32:56|13.6227
16:32:57|13.6227
16:32:58|13.6266
16:32:59|13.6266
16:33:00|13.6241
16:33:01|13.6241
16:33:02|13.6302
16:33:03|13.6303
16:33:04|13.633
16:33:05|13.6349
16:33:06|13.6349
16:33:07|13.6362
16:33:08|13.6362
16:33:09|13.6352
16:33:10|13.6405
16:33:11|13.6405
16:33:12|13.6418
16:33:13|13.6418
16:33:14|13.6332
16:33:15|13.6202
16:33:16|13.6222
16:33:17|13.6316
16:33:18|13.6316
16:33:19|13.6316
16:33:20|13.6316
16:33:21|13.6316
16:33:22|13.6316
16:33:23|13.6316
16:33:24|13.6225
16:33:25|13.6234
16:33:26|13.6234
16:33:27|13.6238
16:33:28|13.6268
16:33:29|13.6268
16:33:30|13.6193
16:33:31|13.6135
16:33:32|13.6031
16:33:33|13.604
16:33:34|13.604
16:33:35|13.604
16:33:36|13.604
16:33:37|13.6007
16:33:38|13.6007
16:33:40|13.6007
16:33:41|13.6007
16:33:42|13.5899
16:33:44|13.5932
16:33:45|13.5884
16:33:46|13.5929
16:33:48|13.5876
16:33:48|13.5876
16:33:50|13.5845
16:33:51|13.5874
16:33:52|13.5872
16:33:53|13.5872
16:33:54|13.5872
16:33:55|13.5874
16:33:56|13.57
16:33:57|13.5745
16:33:58|13.5722
16:33:59|13.5601
16:34:01|13.5628
16:34:01|13.5788
16:34:02|13.5788
16:34:03|13.5845
16:34:04|13.5845
16:34:05|13.584
16:34:06|13.584
16:34:07|13.584
16:34:08|13.584
16:34:09|13.584
16:34:10|13.5846
16:34:11|13.5814
16:34:12|13.5814
16:34:14|13.5814
16:34:15|13.5814
16:34:15|13.5814
16:34:17|13.5658
16:34:18|13.5661
16:34:19|13.5661
16:34:21|13.5632
16:34:21|13.5632
16:34:22|13.5632
16:34:23|13.5656
16:34:24|13.5656
16:34:25|13.5656
16:34:26|13.5699
16:34:27|13.5699
16:34:28|13.5699
16:34:29|13.5699
16:34:30|13.5699
16:34:31|13.5601
16:34:32|13.5628
16:34:33|13.5628
16:34:34|13.5605
16:34:35|13.5605
16:34:36|13.5668
16:34:37|13.5706
16:34:39|13.5691
16:34:39|13.5691
16:34:41|13.5694
16:34:42|13.5694
16:34:44|13.5706
16:34:45|13.5667
16:34:47|13.5647
16:34:47|13.5647
16:34:48|13.5771
16:34:50|13.5724
16:34:52|13.5724
16:34:53|13.5815
16:34:54|13.5815
16:34:55|13.5874
16:34:56|13.5996
16:34:57|13.5996
16:34:58|13.5935
16:34:59|13.5935
16:35:00|13.59
16:35:01|13.5922
16:35:02|13.5922
16:35:03|13.5922
16:35:04|13.6041
16:35:05|13.6041
16:35:06|13.6041
16:35:07|13.6041
16:35:08|13.6041
16:35:09|13.6041
16:35:10|13.6041
16:35:11|13.597
16:35:12|13.597
16:35:13|13.6041
16:35:14|13.6008
16:35:15|13.6008
16:35:16|13.6041
16:35:17|13.5949
16:35:18|13.6001
16:35:19|13.6001
16:35:20|13.6001
16:35:21|13.6001
16:35:23|13.6001
16:35:23|13.5966
16:35:24|13.5969
16:35:25|13.5969
16:35:26|13.5969
16:35:27|13.5874
16:35:29|13.5874
16:35:29|13.5874
16:35:30|13.5874
16:35:32|13.5874
16:35:32|13.5784
16:35:33|13.5784
16:35:34|13.5784
16:35:35|13.5784
16:35:36|13.5784
16:35:37|13.5784
16:35:38|13.5784
16:35:40|13.5784
16:35:40|13.5784
16:35:42|13.5784
16:35:44|13.5784
16:35:44|13.5784
16:35:45|13.5784
16:35:46|13.5784
16:35:47|13.5784
16:35:49|13.5779
16:35:50|13.5779
16:35:52|13.5779
16:35:52|13.5779
16:35:54|13.578
16:35:55|13.5752
16:35:56|13.5752
16:35:56|13.5762
16:35:58|13.5762
16:35:58|13.5704
16:35:59|13.5704
16:36:01|13.5765
16:36:02|13.5765
16:36:03|13.5765
16:36:04|13.5765
16:36:06|13.5692
16:36:06|13.5692
16:36:07|13.5692
16:36:08|13.5715
16:36:09|13.5599
16:36:10|13.5599
16:36:11|13.5653
16:36:12|13.5703
16:36:14|13.5703
16:36:15|13.5703
16:36:16|13.5913
16:36:17|13.5913
16:36:18|13.5913
16:36:19|13.5953
16:36:20|13.5953
16:36:21|13.5953
16:36:22|13.5924
16:36:23|13.5924
16:36:24|13.5924
16:36:25|13.5953
16:36:26|13.5953
16:36:27|13.5953
16:36:28|13.5925
16:36:29|13.5925
16:36:30|13.5925
16:36:31|13.5925
16:36:32|13.5925
16:36:33|13.5925
16:36:34|13.5916
16:36:35|13.5921
16:36:36|13.5921
16:36:37|13.5916
16:36:38|13.5876
16:36:39|13.5861
16:36:40|13.5861
16:36:41|13.5861
16:36:43|13.5887
16:36:44|13.5887
16:36:45|13.5887
16:36:46|13.5877
16:36:47|13.5877
16:36:48|13.5877
16:36:49|13.5877
16:36:51|13.5886
16:36:52|13.5886
16:36:53|13.5975
16:36:54|13.5975
16:36:54|13.5975
16:36:55|13.5975
16:36:56|13.5947
16:36:57|13.5947
16:36:59|13.5887
16:36:59|13.5887
16:37:00|13.5887
16:37:01|13.584
16:37:02|13.5801
16:37:04|13.5801
16:37:04|13.5852
16:37:05|13.5811
16:37:07|13.5811
16:37:07|13.5796
16:37:09|13.5796
16:37:09|13.5796
16:37:10|13.5796
16:37:11|13.5797
16:37:12|13.5797
16:37:13|13.5797
16:37:15|13.5797
16:37:16|13.5797
16:37:17|13.5797
16:37:18|13.5785
16:37:18|13.5827
16:37:20|13.5827
16:37:20|13.5797
16:37:21|13.5797
16:37:22|13.5821
16:37:24|13.5821
16:37:25|13.5821
16:37:25|13.5821
16:37:27|13.5878
16:37:28|13.5827
16:37:28|13.5827
16:37:29|13.5827
16:37:30|13.5827
16:37:31|13.5873
16:37:33|13.5874
16:37:34|13.5874
16:37:35|13.5872
16:37:35|13.5872
16:37:37|13.5872
16:37:37|13.5872
16:37:38|13.5872
16:37:40|13.5923
16:37:40|13.5923
16:37:42|13.59
16:37:43|13.5874
16:37:44|13.5874
16:37:46|13.5874
16:37:46|13.595
16:37:48|13.5878
16:37:49|13.5938
16:37:50|13.5938
16:37:52|13.5938
16:37:52|13.5938
16:37:54|13.5999
16:37:55|13.5999
16:37:56|13.5999
16:37:57|13.5999
16:37:58|13.6001
16:37:58|13.6001
16:38:00|13.6001
16:38:00|13.6001
16:38:01|13.5974
16:38:02|13.5974
16:38:04|13.5974
16:38:04|13.5874
16:38:06|13.5874
16:38:07|13.5874
16:38:07|13.5874
16:38:08|13.5797
16:38:09|13.576
16:38:10|13.576
16:38:11|13.576
16:38:13|13.576
16:38:14|13.576
16:38:14|13.576
16:38:16|13.576
16:38:16|13.576
16:38:18|13.576
16:38:18|13.576
16:38:20|13.576
16:38:21|13.576
16:38:21|13.576
16:38:22|13.5647
16:38:24|13.5647
16:38:25|13.5647
16:38:25|13.5592
16:38:27|13.5592
16:38:27|13.5592
16:38:29|13.5556
16:38:30|13.5539
16:38:30|13.5539
16:38:31|13.5539
16:38:33|13.5539
16:38:34|13.5539
16:38:35|13.5539
16:38:35|13.5509
16:38:37|13.5509
16:38:37|13.5509
16:38:38|13.5509
16:38:39|13.5509
16:38:40|13.5626
16:38:42|13.5592
16:38:42|13.5592
16:38:44|13.5604
16:38:45|13.5604
16:38:47|13.5604
16:38:48|13.5604
16:38:50|13.5604
16:38:51|13.5604
16:38:52|13.5604
16:38:53|13.5604
16:38:54|13.5604
16:38:55|13.5604
16:38:56|13.5604
16:38:57|13.5604
16:38:58|13.5604
16:38:59|13.5604
16:38:59|13.5604
16:39:01|13.5791
16:39:02|13.569
16:39:03|13.569
16:39:04|13.569
16:39:05|13.569
16:39:05|13.569
16:39:07|13.569
16:39:08|13.569
16:39:09|13.569
16:39:10|13.569
16:39:11|13.569
16:39:11|13.57
16:39:13|13.57
16:39:14|13.57
16:39:15|13.57
16:39:16|13.57
16:39:17|13.5618
16:39:18|13.5618
16:39:19|13.5618
16:39:20|13.5618
16:39:21|13.5642
16:39:22|13.5642
16:39:22|13.5642
16:39:24|13.5714
16:39:25|13.5714
16:39:26|13.5714
16:39:27|13.5714
16:39:28|13.5753
16:39:29|13.5753
16:39:30|13.5753
16:39:31|13.5753
16:39:32|13.58
16:39:33|13.58
16:39:34|13.5821
16:39:35|13.5821
16:39:36|13.5821
16:39:37|13.5821
16:39:38|13.5821
16:39:39|13.5821
16:39:40|13.5821
16:39:42|13.5889
16:39:42|13.5889
16:39:43|13.5889
16:39:45|13.5889
16:39:47|13.5889
16:39:47|13.5889
16:39:48|13.5889
16:39:49|13.5889
16:39:50|13.5889
16:39:51|13.5889
16:39:53|13.6001
16:39:54|13.6065
16:39:54|13.6065
16:39:56|13.6065
16:39:57|13.6052
16:39:58|13.6052
16:39:59|13.6052
16:40:00|13.6147
16:40:00|13.6065
16:40:02|13.6065
16:40:03|13.6045
16:40:04|13.6063
16:40:05|13.6044
16:40:07|13.6044
16:40:07|13.6044
16:40:08|13.6044
16:40:09|13.6026
16:40:10|13.603
16:40:11|13.603
16:40:12|13.6038
16:40:13|13.6026
16:40:15|13.5949
16:40:16|13.5949
16:40:17|13.5949
16:40:18|13.5909
16:40:20|13.5909
16:40:20|13.5909
16:40:21|13.5909
16:40:22|13.5909
16:40:23|13.5909
16:40:24|13.5909
16:40:25|13.5909
16:40:26|13.5909
16:40:27|13.5901
16:40:29|13.5901
16:40:29|13.5858
16:40:31|13.5859
16:40:31|13.5859
16:40:32|13.58
16:40:34|13.5727
16:40:34|13.5771
16:40:36|13.5771
16:40:36|13.5771
16:40:38|13.5771
16:40:38|13.5771
16:40:39|13.57
16:40:40|13.57
16:40:41|13.57
16:40:43|13.5524
16:40:44|13.5616
16:40:45|13.5616
16:40:47|13.5616
16:40:49|13.5616
16:40:50|13.5616
16:40:52|13.5541
16:40:52|13.5541
16:40:53|13.5541
16:40:54|13.5592
16:40:55|13.5592
16:40:56|13.5592
16:40:57|13.5594
16:40:59|13.5594
16:41:00|13.5594
16:41:00|13.5594
16:41:02|13.5671
16:41:03|13.5671
16:41:04|13.5671
16:41:05|13.5688
16:41:05|13.5688
16:41:07|13.5594
16:41:08|13.5594
16:41:09|13.5594
16:41:10|13.5589
16:41:11|13.5556
16:41:12|13.5556
16:41:14|13.5556
16:41:14|13.554
16:41:15|13.5562
16:41:16|13.5562
16:41:17|13.5562
16:41:19|13.5586
16:41:20|13.5586
16:41:21|13.5586
16:41:22|13.5586
16:41:22|13.5586
16:41:24|13.5586
16:41:25|13.5577
16:41:26|13.5577
16:41:27|13.5577
16:41:28|13.5577
16:41:29|13.5577
16:41:30|13.5578
16:41:31|13.5578
16:41:32|13.5578
16:41:33|13.57
16:41:33|13.57
16:41:35|13.57
16:41:36|13.5771
16:41:36|13.5772
16:41:38|13.5771
16:41:39|13.5771
16:41:40|13.5771
16:41:41|13.5771
16:41:42|13.5771
16:41:43|13.5771
16:41:44|13.5771
16:41:44|13.5771
16:41:46|13.5771
16:41:48|13.5735
16:41:49|13.5712
16:41:49|13.5712
16:41:52|13.5713
16:41:52|13.5675
16:41:53|13.5675
16:41:54|13.5675
16:41:55|13.5675
16:41:56|13.5675
16:41:57|13.5675
16:41:58|13.5675
16:41:59|13.5732
16:42:01|13.5656
16:42:02|13.5656
16:42:03|13.5656
16:42:05|13.5691
16:42:05|13.567
16:42:06|13.5694
16:42:07|13.5694
16:42:08|13.57
16:42:09|13.58
16:42:10|13.5805
16:42:11|13.5849
16:42:12|13.5875
16:42:13|13.5875
16:42:14|13.5875
16:42:16|13.5875
16:42:16|13.5875
16:42:17|13.59
16:42:18|13.592
16:42:19|13.5947
16:42:21|13.5947
16:42:22|13.5935
16:42:23|13.5935
16:42:24|13.5952
16:42:25|13.5947
16:42:26|13.5951
16:42:27|13.5947
16:42:28|13.5989
16:42:29|13.5989
16:42:30|13.5989
16:42:31|13.5989
16:42:32|13.5989
16:42:33|13.5939
16:42:34|13.5895
16:42:36|13.5894
16:42:37|13.5823
16:42:38|13.5876
16:42:39|13.5876
16:42:40|13.5935
16:42:41|13.5935
16:42:42|13.5935
16:42:43|13.595
16:42:44|13.595
16:42:45|13.595
16:42:46|13.595
16:42:47|13.595
16:42:49|13.6062
16:42:50|13.6057
16:42:51|13.6057
16:42:52|13.6093
16:42:53|13.6198
16:42:54|13.6148
16:42:55|13.6188
16:42:57|13.6188
16:42:58|13.6188
16:42:59|13.6121
16:43:00|13.6121
16:43:01|13.6121
16:43:02|13.6105
16:43:03|13.6143
16:43:05|13.6143
16:43:06|13.609
16:43:07|13.6126
16:43:08|13.6122
16:43:09|13.6124
16:43:10|13.6124
16:43:11|13.6124
16:43:12|13.6107
16:43:13|13.6155
16:43:14|13.6155
16:43:15|13.6155
16:43:16|13.6155
16:43:17|13.6155
16:43:18|13.6155
16:43:19|13.6155
16:43:20|13.6155
16:43:21|13.6155
16:43:22|13.6155
16:43:23|13.6155
16:43:24|13.6155
16:43:25|13.6124
16:43:26|13.6124
16:43:27|13.6088
16:43:28|13.6088
16:43:29|13.6088
16:43:30|13.6092
16:43:31|13.6097
16:43:32|13.6052
16:43:33|13.6052
16:43:34|13.6052
16:43:35|13.6052
16:43:36|13.6032
16:43:37|13.6032
16:43:38|13.6032
16:43:39|13.6032
16:43:40|13.6101
16:43:41|13.6056
16:43:42|13.6056
16:43:43|13.6056
16:43:44|13.6056
16:43:45|13.6056
16:43:46|13.6056
16:43:47|13.6085
16:43:48|13.62
16:43:50|13.6139
16:43:51|13.6139
16:43:52|13.6141
16:43:54|13.6141
16:43:55|13.6141
16:43:55|13.6141
16:43:57|13.6141
16:43:58|13.6141
16:43:59|13.6141
16:44:00|13.614
16:44:01|13.614
16:44:02|13.6099
16:44:03|13.6099
16:44:04|13.6099
16:44:05|13.6168
16:44:07|13.62
16:44:08|13.62
16:44:09|13.6028
16:44:09|13.6062
16:44:11|13.6001
16:44:13|13.6001
16:44:14|13.6001
16:44:15|13.6001
16:44:15|13.6001
16:44:16|13.6001
16:44:17|13.6001
16:44:19|13.6001
16:44:20|13.6001
16:44:21|13.6001
16:44:22|13.6001
16:44:22|13.6001
16:44:24|13.6101
16:44:25|13.6101
16:44:26|13.6101
16:44:27|13.6101
16:44:27|13.6159
16:44:29|13.6159
16:44:29|13.6125
16:44:30|13.6125
16:44:31|13.6125
16:44:32|13.6064
16:44:34|13.6078
16:44:35|13.6078
16:44:35|13.6058
16:44:36|13.6058
16:44:37|13.6058
16:44:38|13.6058
16:44:39|13.6058
16:44:40|13.6058
16:44:41|13.6058
16:44:43|13.6058
16:44:44|13.6058
16:44:44|13.6103
16:44:46|13.6103
16:44:47|13.6103
16:44:47|13.6103
16:44:48|13.6111
16:44:50|13.6247
16:44:51|13.6247
16:44:52|13.6221
16:44:54|13.6221
16:44:56|13.617
16:44:56|13.617
16:44:58|13.6214
16:44:59|13.6214
16:45:00|13.6214
16:45:01|13.6235
16:45:02|13.6235
16:45:03|13.6235
16:45:04|13.6235
16:45:05|13.6235
16:45:05|13.6235
16:45:08|13.6235
16:45:08|13.6247
16:45:10|13.6312
16:45:11|13.6263
16:45:12|13.6262
16:45:13|13.6181
16:45:14|13.6181
16:45:15|13.6075
16:45:16|13.6105
16:45:17|13.6105
16:45:18|13.6001
16:45:18|13.6036
16:45:20|13.6037
16:45:21|13.608
16:45:22|13.608
16:45:23|13.608
16:45:24|13.6104
16:45:25|13.6104
16:45:26|13.6087
16:45:28|13.6087
16:45:28|13.6087
16:45:29|13.6089
16:45:30|13.6088
16:45:31|13.6088
16:45:32|13.6079
16:45:33|13.6079
16:45:34|13.6079
16:45:35|13.6066
16:45:37|13.6066
16:45:38|13.6066
16:45:39|13.6066
16:45:40|13.6066
16:45:41|13.6066
16:45:42|13.6037
16:45:42|13.6037
16:45:43|13.6
16:45:45|13.6
16:45:46|13.6
16:45:47|13.6
16:45:47|13.6
16:45:49|13.6036
16:45:49|13.6036
16:45:52|13.6036
16:45:54|13.6055
16:45:54|13.6097
16:45:55|13.6097
16:45:57|13.6097
16:45:57|13.6097
16:46:00|13.6067
16:46:00|13.6067
16:46:01|13.6075
16:46:03|13.6138
16:46:04|13.6137
16:46:05|13.6137
16:46:06|13.6137
16:46:07|13.6137
16:46:08|13.6137
16:46:09|13.6137
16:46:10|13.6103
16:46:11|13.6103
16:46:12|13.6103
16:46:13|13.6103
16:46:14|13.6103
16:46:15|13.6103
16:46:16|13.6129
16:46:17|13.6141
16:46:18|13.6187
16:46:19|13.62
16:46:20|13.62
16:46:21|13.62
16:46:22|13.62
16:46:23|13.621
16:46:24|13.6224
16:46:25|13.6176
16:46:26|13.6176
16:46:27|13.6217
16:46:28|13.6217
16:46:29|13.6217
16:46:30|13.6217
16:46:31|13.6183
16:46:32|13.6127
16:46:33|13.6127
16:46:34|13.6097
16:46:35|13.6097
16:46:36|13.6097
16:46:37|13.6097
16:46:38|13.6097
16:46:39|13.6097
16:46:40|13.618
16:46:41|13.616
16:46:42|13.616
16:46:43|13.616
16:46:44|13.6094
16:46:45|13.6094
16:46:46|13.6186
16:46:47|13.6134
16:46:48|13.6134
16:46:49|13.6134
16:46:50|13.6134
16:46:52|13.6151
16:46:53|13.6074
16:46:54|13.6074
16:46:55|13.6074
16:46:57|13.6162
16:46:57|13.6162
16:46:59|13.6144
16:47:01|13.6224
16:47:02|13.6224
16:47:03|13.6224
16:47:04|13.6148
16:47:04|13.6179
16:47:05|13.6179
16:47:07|13.6038
16:47:08|13.6037
16:47:09|13.6037
16:47:10|13.6
16:47:10|13.6
16:47:12|13.6026
16:47:13|13.6026
16:47:13|13.6026
16:47:15|13.6026
16:47:16|13.6026
16:47:17|13.6048
16:47:18|13.62
16:47:19|13.62
16:47:20|13.6227
16:47:21|13.62
16:47:22|13.62
16:47:23|13.62
16:47:24|13.6168
16:47:25|13.6168
16:47:26|13.6168
16:47:27|13.6227
16:47:28|13.6227
16:47:29|13.62
16:47:30|13.62
16:47:31|13.616
16:47:32|13.616
16:47:33|13.6042
16:47:35|13.6033
16:47:36|13.6033
16:47:37|13.6033
16:47:38|13.605
16:47:39|13.601
16:47:40|13.6011
16:47:41|13.6
16:47:42|13.6
16:47:43|13.6
16:47:44|13.6
16:47:45|13.6
16:47:46|13.6
16:47:47|13.61
16:47:48|13.6193
16:47:49|13.6104
16:47:50|13.6123
16:47:51|13.6123
16:47:53|13.6123
16:47:54|13.6145
16:47:55|13.617
16:47:57|13.617
16:47:58|13.617
16:47:59|13.617
16:48:00|13.617
16:48:01|13.617
16:48:02|13.617
16:48:03|13.617
16:48:05|13.617
16:48:06|13.611
16:48:07|13.6127
16:48:08|13.6127
16:48:09|13.6127
16:48:10|13.6127
16:48:11|13.6127
16:48:12|13.6104
16:48:13|13.6104
16:48:13|13.6073
16:48:15|13.6037
16:48:16|13.6037
16:48:17|13.6037
16:48:18|13.5982
16:48:19|13.5982
16:48:19|13.601
16:48:21|13.601
16:48:22|13.5986
16:48:22|13.5951
16:48:24|13.5977
16:48:25|13.5977
16:48:26|13.5977
16:48:27|13.6
16:48:27|13.6
16:48:28|13.6118
16:48:29|13.6118
16:48:31|13.6118
16:48:32|13.6118
16:48:33|13.6118
16:48:34|13.6012
16:48:35|13.6012
16:48:36|13.6069
16:48:37|13.6101
16:48:38|13.6101
16:48:39|13.6118
16:48:40|13.6146
16:48:41|13.6146
16:48:42|13.6146
16:48:43|13.6146
16:48:44|13.6105
16:48:45|13.6138
16:48:46|13.6138
16:48:47|13.6138
16:48:48|13.6138
16:48:48|13.6138
16:48:50|13.6138
16:48:51|13.6138
16:48:52|13.6013
16:48:53|13.6013
16:48:55|13.6013
16:48:55|13.606
16:48:57|13.606
16:48:59|13.606
16:48:59|13.606
16:49:00|13.606
16:49:01|13.6118
16:49:03|13.6118
16:49:04|13.606
16:49:05|13.606
16:49:06|13.6013
16:49:07|13.6012
16:49:08|13.6012
16:49:09|13.6
16:49:10|13.6
16:49:11|13.603
16:49:12|13.6
16:49:13|13.6
16:49:14|13.6
16:49:15|13.6
16:49:16|13.6
16:49:17|13.6057
16:49:18|13.6057
16:49:19|13.5998
16:49:20|13.5979
16:49:22|13.5979
16:49:22|13.5979
16:49:23|13.5979
16:49:24|13.59
16:49:25|13.59
16:49:26|13.5875
16:49:27|13.5877
16:49:28|13.5877
16:49:30|13.5877
16:49:30|13.5877
16:49:31|13.58
16:49:32|13.5808
16:49:33|13.568
16:49:35|13.5736
16:49:35|13.5736
16:49:36|13.5872
16:49:37|13.5911
16:49:38|13.5914
16:49:40|13.5914
16:49:40|13.5914
16:49:42|13.5914
16:49:43|13.5872
16:49:44|13.5872
16:49:46|13.5872
16:49:46|13.5866
16:49:47|13.5866
16:49:48|13.5866
16:49:49|13.58
16:49:50|13.58
16:49:51|13.58
16:49:52|13.5736
16:49:53|13.5723
16:49:55|13.5774
16:49:57|13.575
16:49:58|13.5704
16:49:59|13.5725
16:50:00|13.5725
16:50:01|13.5725
16:50:02|13.5651
16:50:03|13.5651
16:50:04|13.5651
16:50:05|13.5651
16:50:06|13.565
16:50:07|13.56
16:50:09|13.5556
16:50:09|13.5523
16:50:11|13.5548
16:50:11|13.5484
16:50:13|13.5549
16:50:13|13.5565
16:50:14|13.5535
16:50:16|13.5549
16:50:16|13.5549
16:50:17|13.5516
16:50:19|13.5516
16:50:19|13.5568
16:50:20|13.5568
16:50:21|13.5568
16:50:22|13.5568
16:50:24|13.5568
16:50:25|13.5472
16:50:26|13.5462
16:50:27|13.5462
16:50:28|13.5445
16:50:29|13.5447
16:50:30|13.5447
16:50:31|13.538
16:50:32|13.5462
16:50:33|13.5452
16:50:34|13.5444
16:50:35|13.5495
16:50:36|13.5495
16:50:37|13.5495
16:50:38|13.5415
16:50:39|13.5415
16:50:40|13.5447
16:50:41|13.55
16:50:42|13.5567
16:50:43|13.5567
16:50:44|13.5567
16:50:45|13.5567
16:50:46|13.5567
16:50:47|13.5621
16:50:48|13.5621
16:50:49|13.5621
16:50:51|13.5673
16:50:52|13.5673
16:50:52|13.5674
16:50:54|13.5674
16:50:54|13.5674
16:50:55|13.5725
16:50:57|13.5751
16:50:59|13.5792
16:51:00|13.5792
16:51:01|13.5792
16:51:02|13.5739
16:51:03|13.5686
16:51:04|13.5686
16:51:05|13.575
16:51:06|13.575
16:51:07|13.5761
16:51:09|13.5734
16:51:10|13.5734
16:51:11|13.5734
16:51:12|13.5734
16:51:13|13.5734
16:51:14|13.5734
16:51:15|13.5734
16:51:16|13.5734
16:51:17|13.5734
16:51:18|13.5734
16:51:19|13.5734
16:51:20|13.58
16:51:21|13.5885
16:51:22|13.5832
16:51:23|13.5832
16:51:24|13.5832
16:51:25|13.5832
16:51:26|13.5832
16:51:27|13.5859
16:51:28|13.5915
16:51:30|13.5906
16:51:31|13.5846
16:51:32|13.5867
16:51:33|13.5867
16:51:34|13.5867
16:51:35|13.5876
16:51:36|13.5876
16:51:37|13.5913
16:51:38|13.5882
16:51:39|13.5882
16:51:40|13.5882
16:51:41|13.5882
16:51:42|13.5882
16:51:43|13.5882
16:51:43|13.5819
16:51:44|13.5819
16:51:46|13.5815
16:51:47|13.5815
16:51:48|13.5815
16:51:49|13.5815
16:51:50|13.5815
16:51:51|13.5769
16:51:52|13.5769
16:51:53|13.5769
16:51:54|13.5769
16:51:55|13.5676
16:51:56|13.5696
16:51:58|13.5696
16:51:59|13.5696
16:52:01|13.5696
16:52:01|13.5696
16:52:03|13.5696
16:52:05|13.5696
16:52:06|13.5696
16:52:07|13.5696
16:52:08|13.5731
16:52:09|13.5696
16:52:10|13.5696
16:52:11|13.5696
16:52:12|13.5696
16:52:13|13.5729
16:52:14|13.5754
16:52:15|13.5749
16:52:16|13.58
16:52:17|13.5785
16:52:18|13.5785
16:52:19|13.5785
16:52:21|13.5813
16:52:21|13.5813
16:52:22|13.5813
16:52:23|13.5862
16:52:25|13.5895
16:52:25|13.5895
16:52:26|13.5879
16:52:28|13.593
16:52:29|13.5906
16:52:30|13.5901
16:52:30|13.5908
16:52:31|13.5826
16:52:32|13.5826
16:52:33|13.5826
16:52:35|13.5991
16:52:36|13.59
16:52:37|13.59
16:52:38|13.5884
16:52:39|13.5813
16:52:40|13.5813
16:52:41|13.5837
16:52:42|13.5837
16:52:43|13.5806
16:52:44|13.5806
16:52:45|13.5806
16:52:46|13.5806
16:52:48|13.5861
16:52:49|13.5861
16:52:50|13.5902
16:52:50|13.5902
16:52:52|13.5959
16:52:52|13.5959
16:52:53|13.5986
16:52:54|13.5878
16:52:56|13.5878
16:52:56|13.5878
16:52:58|13.5878
16:53:00|13.5878
16:53:00|13.589
16:53:02|13.589
16:53:04|13.5947
16:53:05|13.5947
16:53:05|13.5931
16:53:06|13.5931
16:53:08|13.5931
16:53:10|13.5939
16:53:11|13.5939
16:53:12|13.5812
16:53:13|13.5812
16:53:14|13.5812
16:53:15|13.5832
16:53:16|13.5832
16:53:17|13.5832
16:53:18|13.5832
16:53:19|13.5845
16:53:19|13.5845
16:53:21|13.5845
16:53:22|13.5845
16:53:23|13.5845
16:53:24|13.5841
16:53:24|13.5845
16:53:25|13.5845
16:53:26|13.5906
16:53:27|13.5906
16:53:28|13.5959
16:53:30|13.5959
16:53:30|13.5921
16:53:32|13.5919
16:53:33|13.5919
16:53:33|13.5922
16:53:35|13.5931
16:53:35|13.5932
16:53:36|13.5999
16:53:38|13.5999
16:53:39|13.5909
16:53:39|13.5919
16:53:40|13.5919
16:53:42|13.5919
16:53:43|13.5919
16:53:44|13.5919
16:53:45|13.5919
16:53:46|13.5887
16:53:47|13.5887
16:53:48|13.5886
16:53:49|13.5886
16:53:50|13.5886
16:53:51|13.5886
16:53:52|13.5886
16:53:53|13.5886
16:53:54|13.587
16:53:55|13.5852
16:53:56|13.5753
16:53:57|13.5753
16:53:58|13.5753
16:54:00|13.5753
16:54:01|13.57
16:54:02|13.5658
16:54:03|13.5622
16:54:04|13.5562
16:54:06|13.5562
16:54:06|13.5562
16:54:07|13.5562
16:54:09|13.5562
16:54:09|13.5531
16:54:11|13.5542
16:54:12|13.5542
16:54:13|13.5541
16:54:14|13.5541
16:54:15|13.5649
16:54:16|13.5649
16:54:17|13.5649
16:54:18|13.5693
16:54:19|13.5693
16:54:20|13.5693
16:54:21|13.5696
16:54:22|13.5696
16:54:23|13.5696
16:54:24|13.5661
16:54:25|13.5661
16:54:26|13.5661
16:54:27|13.5661
16:54:27|13.5661
16:54:29|13.5664
16:54:30|13.5728
16:54:31|13.5805
16:54:31|13.5828
16:54:33|13.5886
16:54:34|13.5886
16:54:35|13.5886
16:54:36|13.5886
16:54:37|13.5886
16:54:38|13.5728
16:54:39|13.5728
16:54:40|13.5728
16:54:41|13.5728
16:54:42|13.5728
16:54:43|13.5728
16:54:44|13.5728
16:54:45|13.574
16:54:46|13.574
16:54:48|13.574
16:54:50|13.574
16:54:50|13.574
16:54:51|13.574
16:54:52|13.574
16:54:53|13.5812
16:54:54|13.5812
16:54:55|13.5812
16:54:56|13.5812
16:54:57|13.5812
16:54:58|13.574
16:55:00|13.574
16:55:02|13.574
16:55:03|13.574
16:55:04|13.574
16:55:05|13.564
16:55:06|13.564
16:55:07|13.564
16:55:08|13.564
16:55:09|13.564
16:55:11|13.564
16:55:11|13.56
16:55:13|13.56
16:55:13|13.5531
16:55:15|13.5531
16:55:15|13.5519
16:55:17|13.5519
16:55:18|13.561
16:55:19|13.5618
16:55:20|13.5618
16:55:21|13.5618
16:55:21|13.5607
16:55:23|13.5584
16:55:24|13.5584
16:55:25|13.5584
16:55:26|13.55
16:55:27|13.55
16:55:28|13.55
16:55:29|13.55
16:55:29|13.5594
16:55:31|13.5594
16:55:32|13.5482
16:55:33|13.5482
16:55:34|13.5446
16:55:35|13.5446
16:55:36|13.5413
16:55:37|13.5337
16:55:38|13.5349
16:55:39|13.5317
16:55:39|13.5339
16:55:41|13.5401
16:55:42|13.5355
16:55:43|13.5355
16:55:44|13.5355
16:55:45|13.5365
16:55:46|13.5365
16:55:47|13.5445
16:55:48|13.5488
16:55:49|13.5488
16:55:50|13.5488
16:55:51|13.5488
16:55:52|13.5541
16:55:53|13.5541
16:55:53|13.5541
16:55:55|13.5418
16:55:56|13.5418
16:55:57|13.5418
16:55:58|13.5418
16:55:59|13.5418
16:56:00|13.5418
16:56:01|13.5418
16:56:03|13.544
16:56:04|13.544
16:56:05|13.544
16:56:06|13.544
16:56:07|13.544
16:56:08|13.544
16:56:09|13.544
16:56:10|13.544
16:56:11|13.544
16:56:12|13.544
16:56:13|13.54
16:56:14|13.54
16:56:15|13.54
16:56:16|13.54
16:56:17|13.5333
16:56:18|13.5333
16:56:19|13.5333
16:56:20|13.5333
16:56:21|13.5333
16:56:22|13.5333
16:56:23|13.5333
16:56:24|13.5351
16:56:25|13.5351
16:56:26|13.5351
16:56:27|13.5351
16:56:28|13.5351
16:56:29|13.5399
16:56:30|13.5399
16:56:31|13.5399
16:56:32|13.5399
16:56:33|13.5399
16:56:34|13.5404
16:56:36|13.5404
16:56:36|13.5404
16:56:38|13.5404
16:56:38|13.5404
16:56:39|13.5346
16:56:40|13.5346
16:56:41|13.5359
16:56:42|13.5333
16:56:43|13.5333
16:56:44|13.5295
16:56:45|13.5275
16:56:47|13.5285
16:56:48|13.521
16:56:48|13.5095
16:56:49|13.5019
16:56:51|13.5076
16:56:51|13.5128
16:56:53|13.5128
16:56:54|13.5128
16:56:54|13.5128
16:56:55|13.5128
16:56:56|13.5128
16:56:57|13.5117
16:56:58|13.5128
16:57:00|13.5128
16:57:01|13.5128
16:57:02|13.5128
16:57:03|13.5128
16:57:05|13.5128
16:57:06|13.5118
16:57:07|13.5112
16:57:08|13.5076
16:57:09|13.5076
16:57:10|13.5019
16:57:11|13.5019
16:57:13|13.4964
16:57:13|13.5
16:57:14|13.5111
16:57:15|13.5111
16:57:17|13.5111
16:57:18|13.5111
16:57:18|13.517
16:57:20|13.5111
16:57:20|13.5189
16:57:22|13.5141
16:57:22|13.5141
16:57:24|13.5197
16:57:24|13.5346
16:57:26|13.5346
16:57:27|13.5418
16:57:27|13.5418
16:57:29|13.55
16:57:29|13.547
16:57:30|13.547
16:57:31|13.547
16:57:32|13.547
16:57:33|13.5528
16:57:34|13.5528
16:57:35|13.5528
16:57:36|13.5528
16:57:38|13.5528
16:57:38|13.5528
16:57:40|13.5608
16:57:40|13.5599
16:57:41|13.5599
16:57:42|13.5599
16:57:43|13.5638
16:57:44|13.5637
16:57:45|13.5637
16:57:47|13.5651
16:57:48|13.5651
16:57:48|13.5655
16:57:50|13.5685
16:57:50|13.5685
16:57:51|13.5671
16:57:53|13.5685
16:57:53|13.5685
16:57:55|13.5685
16:57:55|13.5685
16:57:56|13.5685
16:57:58|13.5685
16:57:59|13.5686
16:58:00|13.5686
16:58:00|13.5662
16:58:01|13.5711
16:58:02|13.5711
16:58:04|13.5711
16:58:05|13.5653
16:58:06|13.5653
16:58:07|13.5653
16:58:08|13.5653
16:58:09|13.5602
16:58:10|13.5602
16:58:12|13.5602
16:58:13|13.567
16:58:14|13.574
16:58:15|13.574
16:58:16|13.5799
16:58:18|13.5819
16:58:19|13.5818
16:58:20|13.5819
16:58:21|13.5825
16:58:22|13.5754
16:58:23|13.5754
16:58:23|13.584
16:58:25|13.59
16:58:26|13.5829
16:58:27|13.5829
16:58:28|13.592
16:58:29|13.592
16:58:30|13.5854
16:58:31|13.5854
16:58:32|13.589
16:58:33|13.589
16:58:34|13.589
16:58:35|13.589
16:58:36|13.589
16:58:37|13.589
16:58:38|13.589
16:58:39|13.589
16:58:40|13.589
16:58:41|13.5877
16:58:42|13.5983
16:58:43|13.5988
16:58:44|13.5889
16:58:45|13.5889
16:58:46|13.5889
16:58:47|13.5889
16:58:48|13.5872
16:58:49|13.5916
16:58:50|13.5916
16:58:51|13.5916
16:58:52|13.5916
16:58:53|13.5821
16:58:54|13.5821
16:58:55|13.5821
16:58:56|13.5739
16:58:57|13.5739
16:58:58|13.5686
16:58:59|13.5686
16:59:00|13.5686
16:59:01|13.5686
16:59:02|13.5672
16:59:03|13.5672
16:59:05|13.5672
16:59:06|13.5672
16:59:07|13.5672
16:59:08|13.5672
16:59:08|13.5672
16:59:10|13.5672
16:59:11|13.5628
16:59:12|13.5628
16:59:13|13.5628
16:59:13|13.5628
16:59:14|13.56
16:59:16|13.56
16:59:17|13.56
16:59:18|13.56
16:59:19|13.56
16:59:20|13.56
16:59:22|13.56
16:59:23|13.554
16:59:23|13.554
16:59:24|13.5459
16:59:26|13.5459
16:59:27|13.5459
16:59:27|13.5459
16:59:28|13.5459
16:59:30|13.5464
16:59:30|13.5459
16:59:32|13.5442
16:59:33|13.5413
16:59:33|13.5413
16:59:34|13.5426
16:59:35|13.5426
16:59:37|13.5417
16:59:38|13.5417
16:59:39|13.5436
16:59:40|13.5422
16:59:41|13.5422
16:59:41|13.5422
16:59:42|13.5422
16:59:44|13.5422
16:59:45|13.5422
16:59:46|13.5422
16:59:46|13.5422
16:59:48|13.5422
16:59:49|13.5422
16:59:50|13.5422
16:59:50|13.5425
16:59:52|13.5337
16:59:52|13.5337
16:59:53|13.5457
16:59:55|13.5457
16:59:55|13.5457
16:59:57|13.5457
16:59:57|13.5457
16:59:58|13.5441
17:00:00|13.5441
17:00:01|13.5424
17:00:02|13.5468
17:00:03|13.5438
17:00:04|13.5438
17:00:05|13.56
17:00:07|13.5666
17:00:08|13.5666
17:00:09|13.5666
17:00:10|13.5666
17:00:11|13.5795
17:00:13|13.5795
17:00:14|13.5722
17:00:15|13.578
17:00:16|13.58
17:00:17|13.5915
17:00:18|13.5915
17:00:19|13.5834
17:00:20|13.5834
17:00:21|13.5834
17:00:22|13.5834
17:00:23|13.5834
17:00:23|13.5834
17:00:25|13.6083
17:00:26|13.6083
17:00:27|13.6072
17:00:28|13.6072
17:00:29|13.6093
17:00:31|13.6017
17:00:31|13.6017
17:00:32|13.6017
17:00:33|13.6097
17:00:34|13.6096
17:00:35|13.601
17:00:36|13.601
17:00:37|13.6053
17:00:38|13.6053
17:00:39|13.6053
17:00:40|13.5986
17:00:41|13.5973
17:00:42|13.5973
17:00:43|13.5973
17:00:44|13.5973
17:00:45|13.5973
17:00:46|13.5868
17:00:47|13.5868
17:00:48|13.5868
17:00:49|13.5867
17:00:50|13.5867
17:00:51|13.5857
17:00:52|13.5857
17:00:53|13.5846
17:00:54|13.5846
17:00:55|13.5846
17:00:56|13.5846
17:00:57|13.5846
17:00:58|13.5846
17:00:59|13.5901
17:01:00|13.5901
17:01:01|13.5901
17:01:02|13.5901
17:01:03|13.5901
17:01:04|13.5901
17:01:06|13.5952
17:01:07|13.5952
17:01:09|13.5952
17:01:09|13.5952
17:01:10|13.5952
17:01:11|13.5952
17:01:13|13.5952
17:01:14|13.5778
17:01:15|13.5698
17:01:16|13.5676
17:01:17|13.5625
17:01:18|13.5649
17:01:19|13.5649
17:01:21|13.5743
17:01:22|13.5743
17:01:22|13.5743
17:01:23|13.5743
17:01:24|13.5743
17:01:25|13.5625
17:01:27|13.5556
17:01:28|13.554
17:01:28|13.554
17:01:29|13.5551
17:01:30|13.55
17:01:31|13.55
17:01:33|13.5483
17:01:34|13.5459
17:01:35|13.5459
17:01:35|13.5459
17:01:36|13.5507
17:01:37|13.5507
17:01:39|13.5619
17:01:39|13.5619
17:01:40|13.5619
17:01:41|13.5619
17:01:42|13.5511
17:01:44|13.5511
17:01:44|13.5511
17:01:45|13.5511
17:01:46|13.5511
17:01:48|13.556
17:01:48|13.556
17:01:50|13.5511
17:01:51|13.5511
17:01:51|13.5511
17:01:52|13.5488
17:01:53|13.5488
17:01:54|13.5503
17:01:55|13.5503
17:01:57|13.5511
17:01:58|13.5521
17:01:59|13.55
17:01:59|13.55
17:02:01|13.5509
17:02:02|13.5516
17:02:03|13.5569
17:02:04|13.551
17:02:05|13.5469
17:02:05|13.537
17:02:06|13.5331
17:02:08|13.5274
17:02:10|13.5242
17:02:11|13.5148
17:02:12|13.506
17:02:13|13.5147
17:02:15|13.5097
17:02:15|13.5097
17:02:16|13.5108
17:02:18|13.5108
17:02:19|13.5108
17:02:20|13.508
17:02:20|13.5025
17:02:22|13.4901
17:02:23|13.4931
17:02:24|13.4856
17:02:25|13.4888
17:02:26|13.4888
17:02:27|13.4888
17:02:29|13.4896
17:02:30|13.4896
17:02:31|13.4932
17:02:31|13.4884
17:02:33|13.4825
17:02:34|13.48
17:02:35|13.4817
17:02:36|13.4776
17:02:37|13.4745
17:02:38|13.4699
17:02:38|13.4699
17:02:40|13.478
17:02:41|13.4781
17:02:41|13.4781
17:02:42|13.4884
17:02:43|13.4884
17:02:45|13.493
17:02:46|13.488
17:02:47|13.488
17:02:48|13.4814
17:02:49|13.4759
17:02:49|13.4774
17:02:50|13.4884
17:02:52|13.4887
17:02:52|13.4844
17:02:53|13.4844
17:02:55|13.4844
17:02:55|13.4844
17:02:57|13.4844
17:02:58|13.4844
17:02:58|13.4852
17:03:00|13.48
17:03:00|13.48
17:03:02|13.487
17:03:03|13.4869
17:03:03|13.4869
17:03:04|13.4846
17:03:05|13.4846
17:03:06|13.4884
17:03:08|13.493
17:03:10|13.493
17:03:11|13.4965
17:03:12|13.4891
17:03:14|13.4936
17:03:15|13.4863
17:03:16|13.4658
17:03:17|13.46
17:03:17|13.4692
17:03:19|13.4791
17:03:20|13.4823
17:03:21|13.4692
17:03:22|13.4692
17:03:23|13.4552
17:03:24|13.4554
17:03:25|13.4555
17:03:26|13.4548
17:03:27|13.46
17:03:28|13.4614
17:03:28|13.4589
17:03:30|13.466
17:03:31|13.4488
17:03:32|13.4526
17:03:33|13.4612
17:03:34|13.4612
17:03:35|13.4501
17:03:36|13.4584
17:03:37|13.4614
17:03:38|13.4614
17:03:39|13.4773
17:03:40|13.4809
17:03:41|13.4841
17:03:42|13.49
17:03:42|13.4956
17:03:43|13.4956
17:03:45|13.4979
17:03:46|13.4979
17:03:47|13.4979
17:03:47|13.5043
17:03:49|13.5125
17:03:50|13.5125
17:03:51|13.5125
17:03:51|13.515
17:03:53|13.4992
17:03:53|13.4992
17:03:55|13.4926
17:03:56|13.4926
17:03:57|13.4774
17:03:58|13.4774
17:03:59|13.4774
17:04:00|13.4774
17:04:01|13.471
17:04:02|13.462
17:04:03|13.462
17:04:04|13.4594
17:04:05|13.4601
17:04:07|13.4564
17:04:07|13.4564
17:04:08|13.4564
17:04:09|13.4564
17:04:11|13.462
17:04:12|13.4703
17:04:13|13.4778
17:04:14|13.4778
17:04:15|13.4778
17:04:16|13.4882
17:04:18|13.4882
17:04:18|13.4979
17:04:19|13.5032
17:04:20|13.505
17:04:21|13.5043
17:04:22|13.5028
17:04:23|13.5037
17:04:24|13.5037
17:04:25|13.4986
17:04:26|13.4918
17:04:27|13.4895
17:04:28|13.4895
17:04:29|13.4895
17:04:30|13.4846
17:04:31|13.4846
17:04:32|13.4846
17:04:33|13.4846
17:04:34|13.4846
17:04:35|13.4846
17:04:36|13.4846
17:04:37|13.4953
17:04:38|13.4953
17:04:39|13.4953
17:04:40|13.4953
17:04:41|13.4953
17:04:42|13.4921
17:04:43|13.4921
17:04:44|13.4921
17:04:45|13.4921
17:04:46|13.4921
17:04:47|13.4921
17:04:48|13.4996
17:04:49|13.4996
17:04:50|13.4996
17:04:51|13.5005
17:04:52|13.5005
17:04:54|13.5033
17:04:55|13.5033
17:04:55|13.5033
17:04:57|13.5033
17:04:58|13.5059
17:04:59|13.5059
17:05:00|13.5059
17:05:01|13.5059
17:05:02|13.5124
17:05:03|13.5104
17:05:04|13.5083
17:05:05|13.5116
17:05:06|13.5116
17:05:07|13.5116
17:05:08|13.5104
17:05:10|13.5073
17:05:11|13.5059
17:05:12|13.5125
17:05:14|13.5187
17:05:15|13.5187
17:05:16|13.5088
17:05:17|13.5088
17:05:19|13.5006
17:05:20|13.5006
17:05:20|13.5006
17:05:21|13.511
17:05:23|13.5061
17:05:23|13.5061
17:05:25|13.5076
17:05:26|13.5076
17:05:27|13.5076
17:05:28|13.5076
17:05:29|13.5174
17:05:30|13.5087
17:05:32|13.5135
17:05:32|13.5137
17:05:34|13.5126
17:05:34|13.5237
17:05:35|13.5192
17:05:36|13.5148
17:05:37|13.5227
17:05:39|13.5254
17:05:39|13.53
17:05:40|13.53
17:05:42|13.5281
17:05:43|13.5281
17:05:43|13.5306
17:05:45|13.5351
17:05:46|13.5453
17:05:47|13.5453
17:05:47|13.55
17:05:48|13.5487
17:05:50|13.5487
17:05:51|13.5572
17:05:52|13.56
17:05:53|13.56
17:05:54|13.5508
17:05:55|13.5487
17:05:56|13.5487
17:05:57|13.5487
17:05:58|13.5487
17:05:59|13.5645
17:06:00|13.5639
17:06:01|13.562
17:06:02|13.5598
17:06:03|13.5599
17:06:04|13.5599
17:06:05|13.5531
17:06:06|13.5491
17:06:07|13.5453
17:06:08|13.5479
17:06:09|13.5479
17:06:10|13.549
17:06:11|13.549
17:06:12|13.549
17:06:13|13.549
17:06:15|13.549
17:06:16|13.549
17:06:17|13.549
17:06:18|13.549
17:06:20|13.549
17:06:21|13.549
17:06:22|13.549
17:06:23|13.549
17:06:24|13.549
17:06:25|13.5667
17:06:26|13.554
17:06:27|13.554
17:06:28|13.554
17:06:29|13.554
17:06:30|13.561
17:06:31|13.5553
17:06:32|13.5614
17:06:33|13.5614
17:06:34|13.5614
17:06:35|13.5614
17:06:36|13.5614
17:06:37|13.5511
17:06:38|13.5501
17:06:39|13.5501
17:06:40|13.5501
17:06:41|13.5501
17:06:42|13.5624
17:06:43|13.5756
17:06:44|13.5744
17:06:45|13.5668
17:06:46|13.5668
17:06:48|13.569
17:06:48|13.5727
17:06:50|13.5727
17:06:51|13.5727
17:06:51|13.5727
17:06:52|13.5727
17:06:53|13.5727
17:06:54|13.5727
17:06:56|13.5727
17:06:57|13.5732
17:06:58|13.5735
17:06:58|13.585
17:07:00|13.5803
17:07:01|13.5839
17:07:02|13.5839
17:07:03|13.5781
17:07:04|13.578
17:07:05|13.578
17:07:06|13.578
17:07:07|13.578
17:07:08|13.578
17:07:09|13.577
17:07:10|13.571
17:07:11|13.571
17:07:13|13.571
17:07:13|13.578
17:07:15|13.578
17:07:16|13.578
17:07:18|13.578
17:07:19|13.5738
17:07:21|13.5575
17:07:22|13.563
17:07:23|13.5519
17:07:24|13.5519
17:07:25|13.5519
17:07:26|13.5534
17:07:27|13.5458
17:07:28|13.5544
17:07:29|13.5544
17:07:30|13.5544
17:07:31|13.5631
17:07:32|13.5631
17:07:33|13.5656
17:07:34|13.5656
17:07:35|13.578
17:07:36|13.5779
17:07:37|13.577
17:07:38|13.577
17:07:39|13.5675
17:07:40|13.5675
17:07:41|13.5675
17:07:42|13.578
17:07:43|13.578
17:07:44|13.5701
17:07:45|13.5701
17:07:46|13.5701
17:07:47|13.5701
17:07:48|13.5715
17:07:49|13.5702
17:07:50|13.5702
17:07:51|13.5702
17:07:52|13.5672
17:07:53|13.5678
17:07:54|13.5678
17:07:55|13.5702
17:07:56|13.5702
17:07:57|13.578
17:07:58|13.578
17:07:59|13.58
17:08:00|13.5747
17:08:01|13.5813
17:08:02|13.5808
17:08:03|13.5726
17:08:04|13.5727
17:08:05|13.5725
17:08:06|13.5725
17:08:07|13.5725
17:08:08|13.5725
17:08:09|13.5725
17:08:10|13.5808
17:08:11|13.5859
17:08:12|13.5834
17:08:14|13.5775
17:08:15|13.5775
17:08:16|13.5811
17:08:17|13.59
17:08:18|13.59
17:08:20|13.5915
17:08:20|13.592
17:08:22|13.592
17:08:23|13.592
17:08:24|13.5901
17:08:25|13.5968
17:08:26|13.5968
17:08:28|13.594
17:08:28|13.5906
17:08:29|13.5906
17:08:30|13.5901
17:08:31|13.5901
17:08:32|13.5906
17:08:33|13.5906
17:08:34|13.5851
17:08:35|13.5814
17:08:36|13.586
17:08:37|13.586
17:08:38|13.5774
17:08:39|13.5774
17:08:40|13.5774
17:08:41|13.5774
17:08:42|13.5774
17:08:43|13.5804
17:08:44|13.5757
17:08:45|13.5739
17:08:46|13.5818
17:08:47|13.586
17:08:48|13.586
17:08:49|13.586
17:08:50|13.586
17:08:51|13.5901
17:08:52|13.5901
17:08:53|13.593
17:08:54|13.5879
17:08:55|13.5879
17:08:56|13.5879
17:08:57|13.5879
17:08:58|13.5879
17:08:59|13.5862
17:09:00|13.5788
17:09:01|13.5788
17:09:02|13.572
17:09:03|13.572
17:09:04|13.581
17:09:05|13.581
17:09:06|13.5743
17:09:07|13.5791
17:09:09|13.5839
17:09:11|13.5839
17:09:11|13.5839
17:09:12|13.5916
17:09:14|13.5971
17:09:14|13.5971
17:09:16|13.5857
17:09:17|13.5929
17:09:18|13.5929
17:09:19|13.5911
17:09:21|13.5911
17:09:21|13.5911
17:09:23|13.593
17:09:24|13.5906
17:09:25|13.5978
17:09:26|13.594
17:09:27|13.5988
17:09:28|13.5998
17:09:29|13.5944
17:09:30|13.5944
17:09:31|13.6007
17:09:31|13.5988
17:09:33|13.5988
17:09:35|13.5988
17:09:35|13.5973
17:09:36|13.6021
17:09:37|13.6021
17:09:38|13.6045
17:09:39|13.6045
17:09:40|13.6045
17:09:41|13.6045
17:09:42|13.6045
17:09:43|13.6045
17:09:44|13.5947
17:09:45|13.6006
17:09:46|13.6023
17:09:47|13.6023
17:09:48|13.6023
17:09:49|13.598
17:09:50|13.598
17:09:51|13.598
17:09:52|13.598
17:09:53|13.6006
17:09:54|13.6016
17:09:55|13.6016
17:09:56|13.6016
17:09:57|13.6049
17:09:58|13.6049
17:09:59|13.6049
17:10:00|13.6049
17:10:01|13.6006
17:10:02|13.6006
17:10:03|13.6072
17:10:04|13.6072
17:10:05|13.61
17:10:06|13.6029
17:10:07|13.6029
17:10:08|13.6029
17:10:09|13.6029
17:10:10|13.6065
17:10:11|13.6093
17:10:12|13.6093
17:10:13|13.6093
17:10:15|13.61
17:10:16|13.61
17:10:17|13.608
17:10:19|13.608
17:10:19|13.608
17:10:20|13.6106
17:10:22|13.6106
17:10:23|13.6106
17:10:24|13.6089
17:10:25|13.612
17:10:26|13.612
17:10:27|13.612
17:10:28|13.6062
17:10:29|13.6062
17:10:30|13.6062
17:10:31|13.6062
17:10:33|13.612
17:10:33|13.612
17:10:35|13.612
17:10:35|13.612
17:10:37|13.612
17:10:38|13.6053
17:10:38|13.6113
17:10:39|13.6113
17:10:41|13.6033
17:10:41|13.5917
17:10:42|13.5917
17:10:43|13.5969
17:10:45|13.5956
17:10:45|13.6013
17:10:46|13.6013
17:10:47|13.6005
17:10:49|13.6005
17:10:50|13.6005
17:10:51|13.6044
17:10:52|13.6149
17:10:53|13.6149
17:10:54|13.615
17:10:55|13.615
17:10:56|13.6182
17:10:57|13.6182
17:10:58|13.6186
17:10:59|13.6186
17:11:00|13.6247
17:11:01|13.6209
17:11:02|13.6209
17:11:04|13.6136
17:11:04|13.6136
17:11:05|13.6112
17:11:06|13.6112
17:11:07|13.6112
17:11:08|13.6112
17:11:09|13.6112
17:11:10|13.6112
17:11:11|13.6112
17:11:13|13.6064
17:11:13|13.5982
17:11:14|13.594
17:11:16|13.594
17:11:18|13.594
17:11:19|13.6048
17:11:20|13.6048
17:11:22|13.6048
17:11:23|13.6048
17:11:24|13.6048
17:11:25|13.6048
17:11:26|13.6048
17:11:27|13.6048
17:11:28|13.6048
17:11:29|13.6048
17:11:30|13.6048
17:11:31|13.6048
17:11:32|13.6048
17:11:33|13.6048
17:11:34|13.6048
17:11:34|13.6048
17:11:36|13.6048
17:11:36|13.6048
17:11:38|13.6048
17:11:39|13.6048
17:11:40|13.6048
17:11:41|13.6048
17:11:41|13.6048
17:11:43|13.6048
17:11:44|13.6048
17:11:45|13.6048
17:11:45|13.5984
17:11:47|13.5985
17:11:48|13.5985
17:11:49|13.5985
17:11:50|13.5956
17:11:50|13.5956
17:11:51|13.5956
17:11:53|13.5956
17:11:53|13.5956
17:11:55|13.5956
17:11:56|13.5956
17:11:57|13.5956
17:11:58|13.5956
17:11:59|13.5956
17:12:00|13.5956
17:12:01|13.5956
17:12:01|13.5956
17:12:03|13.5956
17:12:04|13.5956
17:12:05|13.5853
17:12:06|13.5884
17:12:07|13.5832
17:12:08|13.5822
17:12:09|13.58
17:12:10|13.58
17:12:11|13.58
17:12:12|13.5955
17:12:12|13.586
17:12:14|13.586
17:12:15|13.586
17:12:17|13.586
17:12:18|13.586
17:12:19|13.586
17:12:21|13.586
17:12:22|13.586
17:12:24|13.586
17:12:24|13.586
17:12:25|13.586
17:12:26|13.586
17:12:27|13.5914
17:12:28|13.5914
17:12:29|13.5914
17:12:30|13.5922
17:12:31|13.5944
17:12:32|13.5926
17:12:33|13.5926
17:12:34|13.5992
17:12:35|13.5991
17:12:36|13.6
17:12:37|13.6
17:12:38|13.6
17:12:39|13.6081
17:12:40|13.6012
17:12:41|13.6012
17:12:42|13.6012
17:12:43|13.6114
17:12:44|13.6114
17:12:45|13.6114
17:12:46|13.6162
17:12:47|13.6215
17:12:48|13.6215
17:12:49|13.6221
17:12:50|13.6221
17:12:51|13.6221
17:12:52|13.6221
17:12:53|13.6221
17:12:54|13.622
17:12:55|13.622
17:12:56|13.622
17:12:57|13.6178
17:12:58|13.6126
17:12:59|13.6126
17:13:00|13.6126
17:13:01|13.6207
17:13:02|13.6204
17:13:03|13.6204
17:13:04|13.6204
17:13:05|13.6188
17:13:06|13.6188
17:13:07|13.6084
17:13:08|13.6084
17:13:09|13.6071
17:13:10|13.6071
17:13:11|13.608
17:13:12|13.608
17:13:13|13.608
17:13:14|13.6101
17:13:15|13.6153
17:13:16|13.6153
17:13:18|13.6153
17:13:20|13.6161
17:13:21|13.6178
17:13:23|13.6214
17:13:24|13.622
17:13:25|13.622
17:13:26|13.619
17:13:28|13.622
17:13:28|13.622
17:13:30|13.6228
17:13:30|13.6258
17:13:32|13.6258
17:13:33|13.629
17:13:34|13.6238
17:13:34|13.6249
17:13:36|13.6275
17:13:37|13.6275
17:13:38|13.6271
17:13:38|13.6271
17:13:40|13.6269
17:13:41|13.6225
17:13:42|13.6225
17:13:43|13.6225
17:13:44|13.6273
17:13:44|13.6273
17:13:46|13.6135
17:13:46|13.6135
17:13:47|13.615
17:13:49|13.6174
17:13:50|13.6174
17:13:51|13.6243
17:13:52|13.6243
17:13:54|13.6243
17:13:54|13.6243
17:13:56|13.6243
17:13:56|13.6243
17:13:57|13.6243
17:13:58|13.6243
17:14:00|13.6243
17:14:00|13.6243
17:14:01|13.615
17:14:03|13.615
17:14:03|13.615
17:14:05|13.615
17:14:05|13.615
17:14:07|13.6095
17:14:08|13.6095
17:14:08|13.6048
17:14:09|13.6
17:14:10|13.5964
17:14:11|13.5964
17:14:12|13.5964
17:14:14|13.5964
17:14:14|13.6031
17:14:15|13.6031
17:14:17|13.6031
17:14:17|13.6031
17:14:19|13.6031
17:14:20|13.6157
17:14:21|13.6157
17:14:23|13.6166
17:14:24|13.6151
17:14:25|13.6151
17:14:26|13.6151
17:14:27|13.6151
17:14:28|13.6151
17:14:29|13.6151
17:14:30|13.6117
17:14:31|13.6133
17:14:32|13.6133
17:14:33|13.6133
17:14:34|13.6133
17:14:35|13.6151
17:14:36|13.6151
17:14:37|13.6151
17:14:38|13.6151
17:14:39|13.625
17:14:40|13.629
17:14:41|13.629
17:14:42|13.6295
17:14:43|13.635
17:14:44|13.6296
17:14:45|13.6296
17:14:46|13.6268
17:14:47|13.6268
17:14:48|13.63
17:14:49|13.6296
17:14:50|13.63
17:14:51|13.6298
17:14:52|13.635
17:14:53|13.6438
17:14:54|13.6438
17:14:55|13.6429
17:14:56|13.6405
17:14:57|13.6405
17:14:58|13.6405
17:14:59|13.6305
17:15:00|13.6305
17:15:01|13.6305
17:15:02|13.6305
17:15:03|13.6215
17:15:04|13.6215
17:15:05|13.6158
17:15:06|13.6158
17:15:07|13.6207
17:15:08|13.6207
17:15:09|13.6322
17:15:10|13.6322
17:15:11|13.6376
17:15:12|13.6345
17:15:13|13.6345
17:15:14|13.6345
17:15:15|13.6345
17:15:16|13.6383
17:15:17|13.6383
17:15:18|13.6407
17:15:19|13.6467
17:15:21|13.6491
17:15:22|13.645
17:15:24|13.6469
17:15:24|13.6469
17:15:25|13.6487
17:15:28|13.6493
17:15:28|13.6493
17:15:29|13.6457
17:15:31|13.6353
17:15:32|13.6348
17:15:33|13.6348
17:15:34|13.6348
17:15:35|13.623
17:15:36|13.623
17:15:37|13.6173
17:15:38|13.6173
17:15:39|13.6135
17:15:40|13.6131
17:15:41|13.6064
17:15:42|13.6
17:15:43|13.5964
17:15:44|13.5957
17:15:45|13.5957
17:15:46|13.5957
17:15:47|13.5957
17:15:47|13.5931
17:15:49|13.5957
17:15:50|13.5957
17:15:51|13.5957
17:15:52|13.5968
17:15:53|13.6
17:15:54|13.6
17:15:55|13.6
17:15:56|13.6
17:15:57|13.6
17:15:58|13.6028
17:15:59|13.6004
17:16:00|13.6004
17:16:01|13.6118
17:16:02|13.6118
17:16:03|13.6129
17:16:03|13.6129
17:16:05|13.6129
17:16:06|13.6129
17:16:07|13.6129
17:16:07|13.6129
17:16:09|13.6001
17:16:10|13.6001
17:16:10|13.6001
17:16:12|13.6001
17:16:13|13.6001
17:16:14|13.5976
17:16:15|13.6001
17:16:16|13.6065
17:16:17|13.6065
17:16:18|13.6065
17:16:19|13.6065
17:16:20|13.6065
17:16:22|13.6065
17:16:23|13.6065
17:16:24|13.6065
17:16:25|13.6044
17:16:26|13.6044
17:16:28|13.6044
17:16:29|13.6044
17:16:30|13.6044
17:16:31|13.6058
17:16:32|13.6058
17:16:32|13.6056
17:16:33|13.6045
17:16:35|13.6074
17:16:35|13.6074
17:16:37|13.6074
17:16:37|13.6074
17:16:38|13.6074
17:16:40|13.6074
17:16:40|13.6074
17:16:42|13.6074
17:16:43|13.6074
17:16:44|13.6045
17:16:45|13.5997
17:16:46|13.596
17:16:47|13.596
17:16:48|13.596
17:16:49|13.596
17:16:50|13.596
17:16:51|13.5996
17:16:52|13.5996
17:16:53|13.5996
17:16:54|13.6011
17:16:55|13.6011
17:16:56|13.6049
17:16:57|13.6047
17:16:58|13.6047
17:16:59|13.6047
17:17:00|13.6047
17:17:01|13.6047
17:17:03|13.5986
17:17:03|13.5986
17:17:05|13.5986
17:17:06|13.5986
17:17:06|13.585
17:17:07|13.585
17:17:08|13.587
17:17:10|13.587
17:17:11|13.587
17:17:11|13.587
17:17:13|13.587
17:17:14|13.5855
17:17:15|13.6
17:17:15|13.6038
17:17:17|13.6046
17:17:17|13.6063
17:17:19|13.6129
17:17:19|13.6129
17:17:20|13.6156
17:17:22|13.6156
17:17:24|13.6156
17:17:25|13.6156
17:17:27|13.6129
17:17:28|13.5872
17:17:29|13.5944
17:17:30|13.6
17:17:31|13.6
17:17:32|13.6
17:17:33|13.6
17:17:34|13.6
17:17:35|13.6
17:17:36|13.6127
17:17:37|13.6127
17:17:38|13.6127
17:17:39|13.6127
17:17:40|13.6127
17:17:41|13.6127
17:17:42|13.61
17:17:44|13.61
17:17:44|13.61
17:17:46|13.61
17:17:46|13.6127
17:17:48|13.6127
17:17:48|13.6127
17:17:49|13.6156
17:17:51|13.6112
17:17:52|13.6112
17:17:53|13.6112
17:17:54|13.6112
17:17:55|13.6112
17:17:55|13.6112
17:17:56|13.6112
17:17:57|13.6112
17:17:59|13.6112
17:18:00|13.6112
17:18:00|13.6075
17:18:02|13.6075
17:18:02|13.6075
17:18:03|13.6075
17:18:05|13.6075
17:18:06|13.6162
17:18:07|13.62
17:18:07|13.62
17:18:09|13.6187
17:18:09|13.6187
17:18:11|13.6187
17:18:12|13.6187
17:18:13|13.6187
17:18:14|13.6187
17:18:15|13.6253
17:18:16|13.6253
17:18:17|13.6128
17:18:18|13.6128
17:18:19|13.6128
17:18:20|13.6128
17:18:21|13.61
17:18:22|13.61
17:18:24|13.604
17:18:26|13.604
17:18:26|13.604
17:18:27|13.604
17:18:28|13.604
17:18:29|13.604
17:18:31|13.6039
17:18:32|13.5996
17:18:33|13.5996
17:18:34|13.5996
17:18:35|13.5996
17:18:36|13.6035
17:18:37|13.6035
17:18:38|13.6035
17:18:40|13.6035
17:18:40|13.6035
17:18:41|13.6035
17:18:42|13.6064
17:18:43|13.6064
17:18:44|13.6064
17:18:45|13.6064
17:18:46|13.6064
17:18:47|13.6064
17:18:48|13.6064
17:18:49|13.5962
17:18:50|13.5962
17:18:51|13.5962
17:18:52|13.5962
17:18:53|13.597
17:18:54|13.597
17:18:56|13.597
17:18:57|13.597
17:18:58|13.597
17:18:58|13.597
17:19:00|13.5937
17:19:01|13.5937
17:19:02|13.589
17:19:03|13.5897
17:19:04|13.5839
17:19:05|13.5839
17:19:06|13.5839
17:19:07|13.5884
17:19:08|13.5884
17:19:09|13.5884
17:19:10|13.5951
17:19:11|13.603
17:19:12|13.603
17:19:13|13.5988
17:19:14|13.6077
17:19:15|13.615
17:19:15|13.6041
17:19:18|13.5937
17:19:18|13.5937
17:19:19|13.5934
17:19:21|13.5934
17:19:21|13.5934
17:19:23|13.5889
17:19:25|13.5889
17:19:26|13.5889
17:19:27|13.5895
17:19:29|13.5958
17:19:29|13.6026
17:19:31|13.6026
17:19:32|13.5907
17:19:33|13.5907
17:19:34|13.5925
17:19:35|13.5925
17:19:36|13.5925
17:19:37|13.5925
17:19:38|13.5925
17:19:39|13.5925
17:19:40|13.5936
17:19:41|13.5901
17:19:42|13.5901
17:19:44|13.5879
17:19:44|13.5879
17:19:45|13.5879
17:19:47|13.5879
17:19:48|13.5879
17:19:48|13.5866
17:19:49|13.5866
17:19:50|13.5845
17:19:51|13.583
17:19:53|13.583
17:19:53|13.583
17:19:55|13.583
17:19:55|13.583
17:19:56|13.581
17:19:58|13.5548
17:19:58|13.5658
17:19:59|13.5624
17:20:01|13.5624
17:20:02|13.5624
17:20:03|13.562
17:20:04|13.562
17:20:04|13.562
17:20:05|13.562
17:20:06|13.562
17:20:08|13.562
17:20:08|13.562
17:20:10|13.562
17:20:10|13.5603
17:20:12|13.5652
17:20:13|13.5652
17:20:14|13.5652
17:20:15|13.5652
17:20:16|13.5605
17:20:16|13.5605
17:20:18|13.56
17:20:19|13.5592
17:20:19|13.5592
17:20:20|13.5592
17:20:22|13.5592
17:20:22|13.5592
17:20:24|13.5592
17:20:25|13.5646
17:20:26|13.5646
17:20:27|13.5646
17:20:28|13.5597
17:20:29|13.5442
17:20:31|13.5569
17:20:32|13.5569
17:20:33|13.5569
17:20:34|13.5615
17:20:35|13.5615
17:20:36|13.5615
17:20:37|13.548
17:20:38|13.5538
17:20:39|13.5579
17:20:40|13.5553
17:20:41|13.5522
17:20:42|13.5522
17:20:43|13.5522
17:20:44|13.5422
17:20:45|13.5422
17:20:46|13.5422
17:20:47|13.5422
17:20:48|13.5387
17:20:49|13.5408
17:20:50|13.538
17:20:51|13.5348
17:20:52|13.5387
17:20:53|13.5344
17:20:54|13.5344
17:20:55|13.5431
17:20:56|13.5371
17:20:57|13.5448
17:20:58|13.5478
17:20:59|13.5478
17:21:00|13.5478
17:21:01|13.5515
17:21:02|13.5514
17:21:03|13.5473
17:21:04|13.5351
17:21:05|13.5432
17:21:06|13.5442
17:21:07|13.5442
17:21:08|13.5357
17:21:09|13.5357
17:21:10|13.5371
17:21:11|13.5295
17:21:12|13.538
17:21:13|13.538
17:21:14|13.538
17:21:15|13.5372
17:21:16|13.5372
17:21:17|13.5372
17:21:18|13.5372
17:21:19|13.5466
17:21:20|13.5466
17:21:21|13.5487
17:21:22|13.5546
17:21:23|13.5487
17:21:24|13.5487
17:21:25|13.5497
17:21:27|13.5466
17:21:28|13.5466
17:21:30|13.5463
17:21:30|13.5463
17:21:32|13.5457
17:21:33|13.547
17:21:34|13.547
17:21:36|13.55
17:21:36|13.5558
17:21:37|13.5558
17:21:39|13.5593
17:21:40|13.5501
17:21:41|13.5501
17:21:41|13.5517
17:21:43|13.5517
17:21:43|13.5531
17:21:45|13.5531
17:21:46|13.5509
17:21:46|13.5535
17:21:48|13.5502
17:21:49|13.5502
17:21:50|13.5502
17:21:50|13.5502
17:21:52|13.5502
17:21:53|13.5502
17:21:54|13.5502
17:21:55|13.5463
17:21:56|13.5463
17:21:58|13.5498
17:21:58|13.55
17:22:00|13.5561
17:22:01|13.5561
17:22:02|13.5572
17:22:02|13.5572
17:22:04|13.5572
17:22:06|13.5572
17:22:06|13.5564
17:22:08|13.5564
17:22:09|13.5544
17:22:10|13.5544
17:22:12|13.5544
17:22:13|13.5471
17:22:14|13.5471
17:22:15|13.5432
17:22:16|13.5432
17:22:17|13.5346
17:22:18|13.5318
17:22:19|13.5216
17:22:20|13.5199
17:22:21|13.5188
17:22:22|13.5035
17:22:23|13.5038
17:22:25|13.5038
17:22:25|13.512
17:22:26|13.512
17:22:28|13.5231
17:22:30|13.5064
17:22:31|13.5112
17:22:33|13.5112
17:22:33|13.5135
17:22:35|13.5172
17:22:36|13.5176
17:22:37|13.5176
17:22:38|13.5176
17:22:39|13.5187
17:22:40|13.5295
17:22:41|13.5218
17:22:42|13.5218
17:22:43|13.5218
17:22:44|13.5218
17:22:45|13.5218
17:22:47|13.5247
17:22:47|13.5247
17:22:49|13.536
17:22:49|13.5361
17:22:51|13.5379
17:22:51|13.538
17:22:53|13.538
17:22:54|13.5367
17:22:56|13.5367
17:22:56|13.5367
17:22:57|13.538
17:22:58|13.538
17:22:59|13.538
17:23:00|13.538
17:23:01|13.538
17:23:02|13.547
17:23:03|13.547
17:23:04|13.547
17:23:05|13.5447
17:23:06|13.5447
17:23:07|13.537
17:23:08|13.537
17:23:09|13.537
17:23:10|13.537
17:23:11|13.537
17:23:12|13.5512
17:23:13|13.5458
17:23:14|13.5451
17:23:15|13.5446
17:23:16|13.5446
17:23:17|13.5446
17:23:18|13.5446
17:23:19|13.5446
17:23:20|13.5446
17:23:21|13.5446
17:23:22|13.5446
17:23:24|13.5446
17:23:24|13.5451
17:23:25|13.5451
17:23:26|13.5554
17:23:28|13.5525
17:23:29|13.5525
17:23:30|13.5518
17:23:31|13.5522
17:23:33|13.5559
17:23:33|13.5559
17:23:34|13.5557
17:23:35|13.5557
17:23:36|13.56
17:23:37|13.56
17:23:38|13.56
17:23:40|13.5608
17:23:40|13.57
17:23:41|13.5765
17:23:42|13.5765
17:23:43|13.5778
17:23:45|13.5778
17:23:45|13.5821
17:23:46|13.5821
17:23:47|13.5751
17:23:48|13.5751
17:23:49|13.5751
17:23:51|13.5751
17:23:52|13.5751
17:23:53|13.5746
17:23:54|13.5746
17:23:55|13.5664
17:23:56|13.56
17:23:57|13.5564
17:23:58|13.5564
17:23:59|13.5561
17:24:00|13.5561
17:24:01|13.5495
17:24:02|13.5495
17:24:03|13.5495
17:24:04|13.5495
17:24:05|13.5495
17:24:05|13.5557
17:24:07|13.5557
17:24:08|13.5557
17:24:09|13.5557
17:24:10|13.5557
17:24:11|13.5557
17:24:11|13.5712
17:24:13|13.5712
17:24:14|13.5714
17:24:15|13.5751
17:24:16|13.5808
17:24:17|13.5808
17:24:18|13.5808
17:24:19|13.5808
17:24:20|13.5808
17:24:21|13.5808
17:24:22|13.5808
17:24:23|13.5674
17:24:24|13.5674
17:24:25|13.5674
17:24:26|13.5821
17:24:26|13.585
17:24:28|13.5884
17:24:30|13.5884
17:24:30|13.5799
17:24:32|13.5799
17:24:33|13.5799
17:24:34|13.5799
17:24:35|13.5808
17:24:36|13.5808
17:24:37|13.5866
17:24:38|13.5866
17:24:40|13.5866
17:24:40|13.5884
17:24:41|13.59
17:24:43|13.59
17:24:44|13.59
17:24:45|13.5871
17:24:46|13.5871
17:24:47|13.5871
17:24:48|13.5899
17:24:48|13.5899
17:24:49|13.5899
17:24:50|13.5899
17:24:52|13.5899
17:24:53|13.5902
17:24:54|13.5955
17:24:55|13.5955
17:24:56|13.5961
17:24:57|13.5966
17:24:58|13.5966
17:24:59|13.5963
17:24:59|13.5963
17:25:00|13.5963
17:25:02|13.598
17:25:02|13.5916
17:25:04|13.5916
17:25:04|13.5916
17:25:06|13.5923
17:25:06|13.5897
17:25:07|13.5859
17:25:08|13.5808
17:25:10|13.5768
17:25:10|13.5796
17:25:11|13.5799
17:25:12|13.5799
17:25:14|13.5799
17:25:14|13.5799
17:25:16|13.5799
17:25:16|13.5799
17:25:17|13.5846
17:25:18|13.5846
17:25:19|13.5846
17:25:20|13.5846
17:25:21|13.6
17:25:22|13.5985
17:25:24|13.5985
17:25:25|13.5985
17:25:26|13.6022
17:25:27|13.5951
17:25:28|13.6021
17:25:29|13.6021
17:25:31|13.5881
17:25:32|13.5765
17:25:33|13.5765
17:25:34|13.5765
17:25:35|13.5765
17:25:37|13.5862
17:25:37|13.5862
17:25:39|13.5869
17:25:40|13.5869
17:25:41|13.5869
17:25:42|13.5869
17:25:44|13.5818
17:25:45|13.5818
17:25:46|13.5818
17:25:47|13.6001
17:25:48|13.6001
17:25:49|13.6001
17:25:50|13.6001
17:25:51|13.6001
17:25:52|13.6001
17:25:53|13.5909
17:25:54|13.5909
17:25:55|13.5992
17:25:56|13.5992
17:25:57|13.5992
17:25:58|13.5992
17:26:00|13.6021
17:26:01|13.6102
17:26:01|13.6113
17:26:02|13.597
17:26:04|13.5991
17:26:05|13.5933
17:26:06|13.5927
17:26:07|13.5927
17:26:08|13.5986
17:26:09|13.5968
17:26:10|13.5968
17:26:11|13.5968
17:26:12|13.5968
17:26:13|13.5894
17:26:14|13.5871
17:26:15|13.5871
17:26:16|13.5871
17:26:17|13.5871
17:26:18|13.5931
17:26:19|13.5931
17:26:20|13.5998
17:26:21|13.5998
17:26:22|13.595
17:26:23|13.595
17:26:24|13.5965
17:26:25|13.5965
17:26:26|13.5965
17:26:27|13.5974
17:26:28|13.603
17:26:29|13.603
17:26:30|13.605
17:26:32|13.6073
17:26:33|13.6037
17:26:34|13.6037
17:26:36|13.6125
17:26:38|13.614
17:26:38|13.614
17:26:39|13.6121
17:26:41|13.6121
17:26:42|13.6121
17:26:43|13.6121
17:26:44|13.6121
17:26:45|13.6246
17:26:46|13.6246
17:26:47|13.6246
17:26:49|13.6246
17:26:49|13.6246
17:26:50|13.6117
17:26:51|13.6117
17:26:52|13.6117
17:26:53|13.6117
17:26:54|13.6117
17:26:55|13.6117
17:26:56|13.612
17:26:57|13.612
17:26:58|13.612
17:26:59|13.612
17:27:00|13.6122
17:27:01|13.6122
17:27:03|13.6122
17:27:04|13.6174
17:27:05|13.6174
17:27:06|13.6174
17:27:07|13.6122
17:27:08|13.6122
17:27:09|13.605
17:27:10|13.605
17:27:11|13.605
17:27:12|13.605
17:27:13|13.6033
17:27:14|13.6033
17:27:15|13.6088
17:27:16|13.6088
17:27:17|13.6088
17:27:17|13.6088
17:27:19|13.6088
17:27:20|13.6088
17:27:21|13.6088
17:27:22|13.6084
17:27:23|13.6084
17:27:24|13.605
17:27:25|13.605
17:27:25|13.605
17:27:27|13.605
17:27:28|13.6083
17:27:29|13.6083
17:27:30|13.6083
17:27:30|13.6
17:27:33|13.5974
17:27:34|13.5974
17:27:35|13.5974
17:27:36|13.5974
17:27:38|13.5974
17:27:38|13.5974
17:27:40|13.5974
17:27:41|13.5974
17:27:43|13.5974
17:27:44|13.5974
17:27:45|13.5974
17:27:46|13.5974
17:27:47|13.5974
17:27:48|13.5974
17:27:49|13.5974
17:27:49|13.5974
17:27:51|13.5974
17:27:52|13.5974
17:27:52|13.5974
17:27:54|13.5974
17:27:55|13.5974
17:27:55|13.5974
17:27:57|13.5974
17:27:58|13.5961
17:28:00|13.5961
17:28:00|13.5961
17:28:01|13.5948
17:28:02|13.5948
17:28:03|13.5927
17:28:04|13.5927
17:28:06|13.5927
17:28:07|13.5973
17:28:08|13.5949
17:28:09|13.59
17:28:11|13.5881
17:28:11|13.5857
17:28:13|13.5822
17:28:13|13.5822
17:28:14|13.5822
17:28:15|13.586
17:28:16|13.5872
17:28:17|13.5872
17:28:18|13.5872
17:28:19|13.5872
17:28:20|13.5872
17:28:21|13.5872
17:28:22|13.5885
17:28:23|13.5885
17:28:24|13.5885
17:28:25|13.5885
17:28:26|13.5885
17:28:27|13.5885
17:28:28|13.5885
17:28:29|13.5872
17:28:30|13.5872
17:28:31|13.5872
17:28:33|13.5872
17:28:34|13.5872
17:28:36|13.5819
17:28:36|13.5819
17:28:37|13.5819
17:28:38|13.5819
17:28:40|13.5819
17:28:41|13.5819
17:28:42|13.5818
17:28:43|13.5757
17:28:44|13.5749
17:28:45|13.5753
17:28:46|13.5753
17:28:47|13.5935
17:28:48|13.5935
17:28:49|13.5951
17:28:50|13.5951
17:28:51|13.5951
17:28:52|13.5948
17:28:53|13.5977
17:28:54|13.5977
17:28:55|13.5954
17:28:56|13.5954
17:28:57|13.5954
17:28:58|13.5954
17:28:59|13.5954
17:29:00|13.5954
17:29:01|13.5954
17:29:02|13.5954
17:29:03|13.5954
17:29:04|13.5954
17:29:05|13.5954
17:29:06|13.605
17:29:07|13.604
17:29:09|13.604
17:29:10|13.6126
17:29:11|13.6126
17:29:11|13.6126
17:29:13|13.611
17:29:13|13.6057
17:29:15|13.6052
17:29:15|13.601
17:29:16|13.596
17:29:17|13.596
17:29:18|13.596
17:29:20|13.596
17:29:21|13.596
17:29:21|13.5912
17:29:22|13.5912
17:29:23|13.5912
17:29:24|13.5912
17:29:25|13.5912
17:29:26|13.5912
17:29:28|13.5912
17:29:28|13.5919
17:29:30|13.5919
17:29:30|13.594
17:29:31|13.5912
17:29:33|13.5912
17:29:34|13.5874
17:29:36|13.5881
17:29:37|13.5881
17:29:38|13.5994
17:29:39|13.5994
17:29:40|13.5994
17:29:41|13.5994
17:29:42|13.5994
17:29:43|13.6
17:29:44|13.6
17:29:46|13.6
17:29:47|13.5919
17:29:48|13.5919
17:29:49|13.5919
17:29:50|13.5919
17:29:51|13.5868
17:29:51|13.5866
17:29:53|13.5807
17:29:54|13.5807
17:29:54|13.5807
17:29:56|13.6
17:29:57|13.6
17:29:58|13.6
17:29:59|13.6
17:29:59|13.6
17:30:00|13.6
17:30:01|13.6
17:30:03|13.6
17:30:04|13.5963
17:30:05|13.5963
17:30:05|13.5963
17:30:06|13.5963
17:30:08|13.6124
17:30:09|13.6124
17:30:09|13.6084
17:30:10|13.5982
17:30:12|13.5982
17:30:12|13.5982
17:30:14|13.5982
17:30:14|13.5982
17:30:16|13.5982
17:30:16|13.5919
17:30:18|13.5919
17:30:19|13.5919
17:30:20|13.5919
17:30:21|13.5922
17:30:22|13.5922
17:30:23|13.5923
17:30:24|13.5919
17:30:25|13.5919
17:30:26|13.5919
17:30:27|13.5919
17:30:28|13.5919
17:30:29|13.5835
17:30:30|13.5835
17:30:31|13.5835
17:30:32|13.5835
17:30:33|13.5874
17:30:34|13.6
17:30:36|13.6028
17:30:37|13.6028
17:30:39|13.6028
17:30:40|13.6028
17:30:41|13.6029
17:30:42|13.6029
17:30:43|13.6029
17:30:44|13.6029
17:30:45|13.6094
17:30:46|13.6127
17:30:47|13.616
17:30:48|13.6101
17:30:49|13.6116
17:30:50|13.6116
17:30:51|13.6116
17:30:52|13.6116
17:30:53|13.6176
17:30:54|13.6176
17:30:55|13.6176
17:30:56|13.6249
17:30:57|13.6206
17:30:58|13.6172
17:30:59|13.6172
17:31:00|13.6178
17:31:01|13.6044
17:31:02|13.6044
17:31:03|13.6129
17:31:04|13.6074
17:31:05|13.6115
17:31:06|13.61
17:31:07|13.61
17:31:08|13.61
17:31:09|13.61
17:31:10|13.6216
17:31:11|13.6122
17:31:12|13.6047
17:31:13|13.6047
17:31:14|13.6047
17:31:15|13.6047
17:31:16|13.6088
17:31:17|13.6176
17:31:18|13.62
17:31:19|13.62
17:31:20|13.6103
17:31:21|13.6103
17:31:22|13.6093
17:31:23|13.6033
17:31:24|13.6028
17:31:25|13.613
17:31:26|13.613
17:31:27|13.6078
17:31:28|13.6078
17:31:29|13.6078
17:31:30|13.6078
17:31:31|13.6134
17:31:32|13.612
17:31:33|13.606
17:31:34|13.6039
17:31:35|13.6039
17:31:37|13.6
17:31:37|13.5997
17:31:38|13.6
17:31:40|13.6
17:31:41|13.6078
17:31:43|13.61
17:31:44|13.61
17:31:45|13.61
17:31:46|13.61
17:31:47|13.6157
17:31:49|13.6144
17:31:49|13.6144
17:31:50|13.6144
17:31:51|13.6088
17:31:52|13.6088
17:31:53|13.6088
17:31:54|13.6
17:31:55|13.6
17:31:56|13.6
17:31:58|13.5957
17:31:59|13.5971
17:32:00|13.6
17:32:01|13.6
17:32:03|13.6
17:32:03|13.6
17:32:04|13.6003
17:32:05|13.6003
17:32:06|13.601
17:32:07|13.5919
17:32:08|13.5919
17:32:10|13.5801
17:32:12|13.5785
17:32:12|13.5785
17:32:13|13.5824
17:32:14|13.5816
17:32:15|13.5816
17:32:16|13.598
17:32:17|13.598
17:32:18|13.598
17:32:19|13.598
17:32:20|13.598
17:32:21|13.598
17:32:22|13.5937
17:32:23|13.5937
17:32:24|13.5937
17:32:25|13.5937
17:32:26|13.5937
17:32:27|13.5937
17:32:28|13.5937
17:32:29|13.5937
17:32:30|13.5937
17:32:31|13.5928
17:32:32|13.5928
17:32:33|13.5928
17:32:34|13.5928
17:32:35|13.5928
17:32:36|13.5928
17:32:37|13.5895
17:32:39|13.586
17:32:39|13.586
17:32:42|13.586
17:32:42|13.586
17:32:44|13.586
17:32:45|13.586
17:32:46|13.586
17:32:47|13.5928
17:32:48|13.5928
17:32:49|13.5998
17:32:50|13.5998
17:32:52|13.5912
17:32:52|13.5912
17:32:53|13.5912
17:32:54|13.5851
17:32:56|13.5851
17:32:56|13.5851
17:32:58|13.5828
17:32:58|13.5828
17:32:59|13.5828
17:33:01|13.5828
17:33:01|13.5861
17:33:03|13.5851
17:33:04|13.5851
17:33:05|13.5851
17:33:05|13.5851
17:33:07|13.5851
17:33:07|13.5892
17:33:08|13.5892
17:33:09|13.5864
17:33:10|13.5864
17:33:12|13.5864
17:33:12|13.5864
17:33:14|13.5864
17:33:14|13.5864
17:33:15|13.5897
17:33:17|13.5907
17:33:18|13.5917
17:33:19|13.598
17:33:20|13.598
17:33:20|13.6064
17:33:21|13.6064
17:33:23|13.6064
17:33:23|13.6045
17:33:25|13.6045
17:33:25|13.6045
17:33:26|13.6045
17:33:28|13.6059
17:33:28|13.6101
17:33:29|13.6101
17:33:30|13.6118
17:33:31|13.6118
17:33:33|13.6148
17:33:33|13.6148
17:33:35|13.6148
17:33:35|13.611
17:33:36|13.606
17:33:38|13.606
17:33:40|13.6089
17:33:41|13.6089
17:33:42|13.6092
17:33:44|13.611
17:33:45|13.611
17:33:46|13.611
17:33:47|13.611
17:33:48|13.611
17:33:50|13.6134
17:33:51|13.6134
17:33:52|13.609
17:33:53|13.609
17:33:54|13.6121
17:33:55|13.6121
17:33:56|13.615
17:33:57|13.6157
17:33:58|13.6185
17:33:59|13.6185
17:34:00|13.6185
17:34:01|13.6185
17:34:02|13.6076
17:34:03|13.6076
17:34:04|13.6045
17:34:05|13.5968
17:34:06|13.5969
17:34:07|13.5969
17:34:08|13.6046
17:34:09|13.6046
17:34:10|13.5988
17:34:11|13.5988
17:34:12|13.5988
17:34:13|13.5988
17:34:14|13.5988
17:34:15|13.6067
17:34:16|13.6067
17:34:17|13.6067
17:34:18|13.6067
17:34:19|13.6067
17:34:20|13.6067
17:34:21|13.6067
17:34:22|13.6067
17:34:23|13.6067
17:34:24|13.6067
17:34:25|13.598
17:34:26|13.598
17:34:27|13.598
17:34:28|13.6037
17:34:29|13.6037
17:34:30|13.6037
17:34:31|13.6037
17:34:32|13.6037
17:34:33|13.6037
17:34:34|13.6099
17:34:35|13.6099
17:34:36|13.6095
17:34:37|13.6095
17:34:38|13.6037
17:34:40|13.6017
17:34:41|13.6017
17:34:42|13.607
17:34:43|13.607
17:34:44|13.607
17:34:46|13.607
17:34:47|13.607
17:34:48|13.607
17:34:49|13.607
17:34:50|13.607
17:34:51|13.607
17:34:51|13.607
17:34:53|13.6153
17:34:54|13.6152
17:34:55|13.6152
17:34:56|13.6152
17:34:57|13.609
17:34:58|13.6086
17:34:59|13.6096
17:35:00|13.6085
17:35:00|13.6085
17:35:02|13.6095
17:35:03|13.6095
17:35:04|13.6095
17:35:06|13.6095
17:35:06|13.6095
17:35:07|13.61
17:35:08|13.6083
17:35:09|13.6083
17:35:10|13.6145
17:35:11|13.62
17:35:12|13.6215
17:35:13|13.6215
17:35:14|13.6229
17:35:15|13.6208
17:35:16|13.6208
17:35:17|13.6208
17:35:18|13.6286
17:35:19|13.6337
17:35:20|13.6385
17:35:21|13.6471
17:35:22|13.6373
17:35:23|13.6361
17:35:24|13.6361
17:35:25|13.6361
17:35:26|13.6361
17:35:27|13.6456
17:35:28|13.6642
17:35:29|13.6564
17:35:30|13.665
17:35:31|13.6695
17:35:32|13.6611
17:35:33|13.6743
17:35:34|13.6782
17:35:35|13.6921
17:35:36|13.6944
17:35:37|13.6867
17:35:38|13.6772
17:35:40|13.6867
17:35:42|13.6776
17:35:43|13.6752
17:35:45|13.6795
17:35:45|13.6858
17:35:47|13.6871
17:35:48|13.6898
17:35:49|13.685
17:35:50|13.6751
17:35:51|13.6751
17:35:52|13.681
17:35:53|13.685
17:35:54|13.685
17:35:54|13.6658
17:35:56|13.6712
17:35:57|13.6712
17:35:58|13.6752
17:35:59|13.6752
17:36:00|13.6752
17:36:02|13.6789
17:36:02|13.674
17:36:03|13.6752
17:36:04|13.6789
17:36:05|13.6789
17:36:06|13.6789
17:36:07|13.6789
17:36:08|13.6849
17:36:09|13.6849
17:36:10|13.6968
17:36:11|13.6968
17:36:12|13.6968
17:36:13|13.6968
17:36:15|13.695
17:36:15|13.7077
17:36:16|13.7065
17:36:17|13.7109
17:36:18|13.7182
17:36:20|13.7577
17:36:20|13.746
17:36:21|13.7492
17:36:22|13.7403
17:36:23|13.741
17:36:24|13.72
17:36:25|13.7168
17:36:26|13.7109
17:36:27|13.7011
17:36:29|13.7185
17:36:29|13.7148
17:36:30|13.7148
17:36:31|13.7067
17:36:33|13.7067
17:36:33|13.7067
17:36:34|13.7122
17:36:35|13.7087
17:36:36|13.7087
17:36:37|13.7023
17:36:38|13.703
17:36:39|13.7046
17:36:40|13.7061
17:36:42|13.7212
17:36:43|13.7316
17:36:44|13.7305
17:36:45|13.7322
17:36:46|13.732
17:36:47|13.7361
17:36:48|13.7313
17:36:49|13.724
17:36:50|13.731
17:36:51|13.731
17:36:52|13.7299
17:36:53|13.7265
17:36:54|13.7219
17:36:55|13.7208
17:36:56|13.7259
17:36:57|13.7287
17:36:58|13.7287
17:36:59|13.7226
17:37:00|13.7226
17:37:01|13.7226
17:37:02|13.7301
17:37:03|13.7206
17:37:04|13.72
17:37:05|13.7244
17:37:06|13.7244
17:37:07|13.7244
17:37:08|13.7212
17:37:09|13.7208
17:37:10|13.7201
17:37:11|13.7201
17:37:12|13.7211
17:37:13|13.7227
17:37:14|13.7227
17:37:15|13.7249
17:37:16|13.7219
17:37:17|13.7259
17:37:18|13.7224
17:37:19|13.7314
17:37:20|13.7247
17:37:21|13.7218
17:37:22|13.732
17:37:23|13.732
17:37:24|13.727
17:37:25|13.727
17:37:26|13.7281
17:37:27|13.7281
17:37:28|13.7278
17:37:29|13.7278
17:37:30|13.7331
17:37:31|13.7299
17:37:32|13.7303
17:37:33|13.7337
17:37:34|13.7305
17:37:35|13.7305
17:37:36|13.7305
17:37:37|13.7319
17:37:38|13.7319
17:37:39|13.7319
17:37:40|13.7331
17:37:41|13.7331
17:37:43|13.7468
17:37:44|13.7455
17:37:45|13.7475
17:37:47|13.7498
17:37:47|13.7498
17:37:49|13.7498
17:37:50|13.7508
17:37:51|13.7457
17:37:52|13.7457
17:37:53|13.7497
17:37:54|13.7416
17:37:55|13.7416
17:37:56|13.7467
17:37:57|13.7507
17:37:59|13.7449
17:37:59|13.7416
17:38:00|13.748
17:38:02|13.7513
17:38:03|13.744
17:38:04|13.7499
17:38:05|13.7499
17:38:06|13.7434
17:38:06|13.7469
17:38:08|13.7479
17:38:09|13.7479
17:38:10|13.7494
17:38:11|13.7498
17:38:12|13.7484
17:38:14|13.7486
17:38:14|13.7499
17:38:15|13.7499
17:38:17|13.756
17:38:17|13.7556
17:38:18|13.7556
17:38:20|13.7529
17:38:20|13.7486
17:38:22|13.74
17:38:23|13.7416
17:38:24|13.741
17:38:24|13.7448
17:38:26|13.7449
17:38:26|13.7449
17:38:28|13.7449
17:38:28|13.7523
17:38:30|13.7452
17:38:30|13.7452
17:38:31|13.7448
17:38:32|13.7453
17:38:33|13.7422
17:38:34|13.7422
17:38:35|13.7422
17:38:36|13.7422
17:38:37|13.7453
17:38:38|13.7453
17:38:40|13.7271
17:38:41|13.7338
17:38:42|13.7308
17:38:44|13.7237
17:38:45|13.7337
17:38:46|13.7203
17:38:47|13.7203
17:38:49|13.7109
17:38:50|13.7043
17:38:51|13.7056
17:38:52|13.706
17:38:53|13.7059
17:38:54|13.7055
17:38:55|13.712
17:38:56|13.7058
17:38:57|13.7058
17:38:59|13.7057
17:39:00|13.7113
17:39:01|13.7135
17:39:02|13.7135
17:39:03|13.7092
17:39:04|13.7092
17:39:05|13.7092
17:39:06|13.7092
17:39:08|13.7104
17:39:09|13.7157
17:39:10|13.7137
17:39:11|13.7203
17:39:11|13.7176
17:39:12|13.7266
17:39:14|13.733
17:39:14|13.7337
17:39:16|13.7337
17:39:17|13.7386
17:39:18|13.7386
17:39:19|13.756
17:39:20|13.756
17:39:21|13.7527
17:39:22|13.7461
17:39:23|13.7553
17:39:24|13.7553
17:39:25|13.7553
17:39:26|13.7577
17:39:27|13.7577
17:39:28|13.7577
17:39:29|13.7571
17:39:30|13.7571
17:39:31|13.7572
17:39:32|13.7553
17:39:33|13.7553
17:39:34|13.7586
17:39:35|13.7535
17:39:36|13.7535
17:39:37|13.7535
17:39:38|13.7535
17:39:39|13.7535
17:39:40|13.7732
17:39:41|13.7673
17:39:42|13.778
17:39:43|13.778
17:39:44|13.773
17:39:46|13.778
17:39:47|13.7782
17:39:47|13.7868
17:39:49|13.7983
17:39:51|13.8022
17:39:52|13.7808
17:39:54|13.7772
17:39:56|13.7783
17:39:56|13.7769
17:39:57|13.7808
17:39:58|13.7808
17:39:59|13.7808
17:40:00|13.7786
17:40:01|13.7786
17:40:02|13.7786
17:40:03|13.77
17:40:05|13.7808
17:40:06|13.7732
17:40:06|13.7889
17:40:08|13.79
17:40:09|13.7932
17:40:10|13.7922
17:40:10|13.7922
17:40:12|13.7777
17:40:13|13.7812
17:40:14|13.7794
17:40:15|13.7775
17:40:16|13.7777
17:40:17|13.784
17:40:18|13.784
17:40:19|13.7808
17:40:20|13.7959
17:40:21|13.7937
17:40:22|13.7937
17:40:22|13.7901
17:40:24|13.7934
17:40:25|13.795
17:40:26|13.795
17:40:26|13.7992
17:40:28|13.793
17:40:29|13.7906
17:40:30|13.7934
17:40:31|13.7934
17:40:31|13.7969
17:40:33|13.8081
17:40:34|13.8208
17:40:35|13.8211
17:40:36|13.8247
17:40:37|13.8241
17:40:38|13.83
17:40:39|13.8353
17:40:39|13.8424
17:40:41|13.8157
17:40:42|13.7996
17:40:43|13.7908
17:40:44|13.7973
17:40:46|13.795
17:40:47|13.7977
17:40:49|13.8076
17:40:50|13.8172
17:40:51|13.7963
17:40:53|13.81
17:40:54|13.8
17:40:55|13.8
17:40:56|13.7996
17:40:58|13.7996
17:40:58|13.7996
17:40:59|13.8019
17:41:00|13.7973
17:41:01|13.7952
17:41:02|13.799
17:41:03|13.799
17:41:05|13.7841
17:41:06|13.7841
17:41:07|13.7931
17:41:08|13.7881
17:41:09|13.7881
17:41:10|13.789
17:41:11|13.7888
17:41:12|13.7968
17:41:13|13.8156
17:41:14|13.825
17:41:15|13.8285
17:41:16|13.8285
17:41:17|13.8249
17:41:19|13.8205
17:41:19|13.8294
17:41:20|13.8292
17:41:21|13.824
17:41:23|13.8343
17:41:23|13.8327
17:41:24|13.8276
17:41:26|13.8292
17:41:27|13.8292
17:41:27|13.8259
17:41:29|13.8259
17:41:30|13.8322
17:41:31|13.8325
17:41:31|13.8338
17:41:32|13.8385
17:41:34|13.8265
17:41:35|13.8256
17:41:35|13.8329
17:41:36|13.8286
17:41:37|13.8291
17:41:39|13.8395
17:41:40|13.8375
17:41:40|13.844
17:41:42|13.844
17:41:43|13.8277
17:41:44|13.8193
17:41:44|13.8193
17:41:46|13.8076
17:41:48|13.8164
17:41:49|13.8164
17:41:50|13.8014
17:41:51|13.8014
17:41:52|13.8
17:41:54|13.7986
17:41:54|13.7895
17:41:56|13.7895
17:41:57|13.7908
17:41:58|13.7708
17:41:59|13.7708
17:42:00|13.7807
17:42:00|13.7825
17:42:02|13.7854
17:42:02|13.7854
17:42:04|13.7854
17:42:05|13.7871
17:42:06|13.7871
17:42:07|13.7977
17:42:08|13.8034
17:42:08|13.8034
17:42:09|13.8034
17:42:11|13.8124
17:42:11|13.8028
17:42:12|13.8058
17:42:13|13.8058
17:42:14|13.8118
17:42:15|13.8189
17:42:17|13.825
17:42:18|13.8265
17:42:19|13.8265
17:42:19|13.8234
17:42:21|13.8234
17:42:21|13.8122
17:42:22|13.8114
17:42:24|13.8115
17:42:24|13.8115
17:42:26|13.8115
17:42:26|13.8001
17:42:28|13.8034
17:42:28|13.8
17:42:29|13.7971
17:42:31|13.7971
17:42:32|13.7941
17:42:33|13.7941
17:42:33|13.7941
17:42:34|13.7983
17:42:36|13.7983
17:42:37|13.7971
17:42:38|13.7971
17:42:39|13.8002
17:42:40|13.8002
17:42:41|13.8002
17:42:42|13.7941
17:42:43|13.7941
17:42:44|13.7941
17:42:45|13.7941
17:42:46|13.7941
17:42:47|13.7941
17:42:49|13.7941
17:42:50|13.7941
17:42:52|13.8
17:42:53|13.8
17:42:55|13.7944
17:42:56|13.7944
17:42:56|13.7953
17:42:58|13.7954
17:42:59|13.7954
17:43:00|13.7969
17:43:01|13.8045
17:43:02|13.8045
17:43:03|13.8116
17:43:04|13.8116
17:43:05|13.8116
17:43:06|13.8116
17:43:07|13.8101
17:43:08|13.809
17:43:09|13.8116
17:43:10|13.8117
17:43:11|13.8117
17:43:12|13.8128
17:43:13|13.8193
17:43:14|13.8082
17:43:15|13.8083
17:43:16|13.8083
17:43:17|13.8045
17:43:18|13.8045
17:43:19|13.8
17:43:20|13.7969
17:43:21|13.79
17:43:22|13.7855
17:43:23|13.7855
17:43:24|13.7953
17:43:25|13.7953
17:43:26|13.7963
17:43:27|13.7922
17:43:28|13.7922
17:43:29|13.7922
17:43:30|13.7922
17:43:31|13.7922
17:43:32|13.7922
17:43:33|13.7922
17:43:34|13.7864
17:43:35|13.7864
17:43:36|13.7864
17:43:37|13.7857
17:43:38|13.7816
17:43:40|13.78
17:43:41|13.7679
17:43:42|13.7735
17:43:42|13.7642
17:43:43|13.7651
17:43:45|13.7574
17:43:46|13.7382
17:43:47|13.7288
17:43:48|13.7396
17:43:49|13.7289
17:43:51|13.7296
17:43:52|13.7277
17:43:53|13.7232
17:43:54|13.729
17:43:55|13.724
17:43:56|13.7261
17:43:57|13.7352
17:43:58|13.7277
17:43:59|13.7197
17:44:00|13.7225
17:44:01|13.7142
17:44:02|13.718
17:44:03|13.7195
17:44:04|13.7182
17:44:05|13.7296
17:44:06|13.7349
17:44:07|13.7518
17:44:08|13.7418
17:44:10|13.7644
17:44:12|13.7627
17:44:12|13.7626
17:44:13|13.7626
17:44:14|13.7558
17:44:15|13.7593
17:44:16|13.7593
17:44:17|13.7631
17:44:18|13.7631
17:44:19|13.7512
17:44:20|13.7512
17:44:21|13.7512
17:44:22|13.7512
17:44:23|13.7552
17:44:24|13.7552
17:44:25|13.7552
17:44:26|13.7487
17:44:27|13.74
17:44:28|13.74
17:44:29|13.739
17:44:30|13.7441
17:44:31|13.7462
17:44:32|13.754
17:44:33|13.7515
17:44:34|13.7501
17:44:35|13.7501
17:44:36|13.7501
17:44:37|13.7501
17:44:38|13.7414
17:44:39|13.7391
17:44:40|13.7391
17:44:41|13.7391
17:44:42|13.7391
17:44:43|13.7408
17:44:44|13.7349
17:44:45|13.7351
17:44:46|13.7358
17:44:47|13.7357
17:44:49|13.736
17:44:51|13.7442
17:44:51|13.7442
17:44:52|13.7442
17:44:53|13.7386
17:44:54|13.7398
17:44:56|13.7313
17:44:58|13.7313
17:44:59|13.7314
17:45:00|13.7314
17:45:02|13.7317
17:45:03|13.7348
17:45:04|13.7341
17:45:05|13.7334
17:45:06|13.7334
17:45:07|13.7334
17:45:09|13.737
17:45:10|13.737
17:45:10|13.737
17:45:12|13.737
17:45:13|13.737
17:45:13|13.7382
17:45:15|13.7382
17:45:15|13.7428
17:45:16|13.7439
17:45:18|13.7439
17:45:19|13.7479
17:45:19|13.7479
17:45:21|13.7556
17:45:21|13.7528
17:45:23|13.7528
17:45:24|13.7536
17:45:24|13.7536
17:45:26|13.7513
17:45:27|13.7501
17:45:28|13.7501
17:45:29|13.75
17:45:30|13.7521
17:45:32|13.7527
17:45:32|13.7527
17:45:33|13.7572
17:45:35|13.7574
17:45:35|13.7574
17:45:37|13.7574
17:45:37|13.7679
17:45:39|13.768
17:45:40|13.7687
17:45:40|13.7622
17:45:41|13.7611
17:45:43|13.7519
17:45:43|13.752
17:45:44|13.7519
17:45:46|13.7519
17:45:46|13.7519
17:45:47|13.7519
17:45:49|13.752
17:45:50|13.7519
17:45:52|13.7508
17:45:53|13.7564
17:45:54|13.7564
17:45:55|13.7508
17:45:57|13.7594
17:45:58|13.7594
17:45:59|13.7594
17:46:00|13.7574
17:46:01|13.7563
17:46:02|13.7563
17:46:03|13.76
17:46:03|13.7611
17:46:05|13.7611
17:46:06|13.7568
17:46:07|13.7602
17:46:08|13.7602
17:46:10|13.7679
17:46:10|13.7612
17:46:11|13.7632
17:46:12|13.7632
17:46:13|13.7632
17:46:14|13.7632
17:46:15|13.7534
17:46:16|13.7578
17:46:17|13.7578
17:46:18|13.7507
17:46:19|13.7507
17:46:20|13.75
17:46:21|13.75
17:46:22|13.75
17:46:23|13.75
17:46:24|13.75
17:46:25|13.75
17:46:26|13.75
17:46:27|13.7479
17:46:28|13.7439
17:46:29|13.7439
17:46:30|13.7326
17:46:31|13.7323
17:46:32|13.7255
17:46:33|13.7255
17:46:34|13.7233
17:46:35|13.7233
17:46:36|13.723
17:46:37|13.727
17:46:38|13.727
17:46:39|13.7251
17:46:40|13.7251
17:46:41|13.7251
17:46:42|13.7251
17:46:43|13.7251
17:46:44|13.7237
17:46:45|13.7203
17:46:46|13.715
17:46:47|13.715
17:46:48|13.717
17:46:49|13.717
17:46:51|13.7221
17:46:53|13.7223
17:46:54|13.7223
17:46:56|13.7223
17:46:56|13.717
17:46:57|13.708
17:46:58|13.7085
17:46:59|13.7161
17:47:00|13.7161
17:47:01|13.7125
17:47:02|13.7113
17:47:03|13.7113
17:47:04|13.7113
17:47:05|13.7113
17:47:07|13.7113
17:47:08|13.7083
17:47:10|13.7116
17:47:10|13.7116
17:47:11|13.7116
17:47:12|13.715
17:47:13|13.715
17:47:14|13.7222
17:47:15|13.7222
17:47:16|13.7222
17:47:18|13.7243
17:47:19|13.7219
17:47:20|13.7219
17:47:21|13.7219
17:47:22|13.7229
17:47:22|13.7229
17:47:24|13.7229
17:47:25|13.7229
17:47:27|13.7264
17:47:27|13.7264
17:47:28|13.7348
17:47:29|13.7361
17:47:30|13.7347
17:47:31|13.7347
17:47:32|13.7347
17:47:33|13.7347
17:47:34|13.7339
17:47:35|13.7308
17:47:36|13.7308
17:47:37|13.7347
17:47:38|13.7347
17:47:39|13.7347
17:47:40|13.7347
17:47:41|13.7357
17:47:42|13.74
17:47:43|13.74
17:47:45|13.74
17:47:46|13.74
17:47:47|13.74
17:47:47|13.74
17:47:49|13.74
17:47:50|13.7514
17:47:51|13.7557
17:47:53|13.7558
17:47:54|13.7558
17:47:55|13.76
17:47:56|13.76
17:47:57|13.7566
17:47:58|13.7551
17:48:00|13.7513
17:48:01|13.7513
17:48:02|13.7513
17:48:03|13.7513
17:48:04|13.7513
17:48:05|13.7513
17:48:06|13.7593
17:48:07|13.76
17:48:09|13.768
17:48:10|13.7619
17:48:11|13.762
17:48:12|13.736
17:48:13|13.7316
17:48:14|13.7337
17:48:15|13.7337
17:48:16|13.7337
17:48:17|13.7351
17:48:18|13.7351
17:48:19|13.7408
17:48:20|13.7408
17:48:21|13.7408
17:48:22|13.7408
17:48:23|13.7408
17:48:24|13.7408
17:48:24|13.7408
17:48:26|13.7408
17:48:27|13.7408
17:48:27|13.7452
17:48:29|13.7409
17:48:30|13.7408
17:48:31|13.7408
17:48:32|13.7408
17:48:34|13.7337
17:48:35|13.7337
17:48:35|13.7337
17:48:37|13.7337
17:48:38|13.7337
17:48:39|13.7337
17:48:39|13.7337
17:48:41|13.7351
17:48:42|13.7351
17:48:42|13.7373
17:48:44|13.7373
17:48:44|13.7373
17:48:46|13.7373
17:48:47|13.7373
17:48:48|13.7373
17:48:49|13.7487
17:48:49|13.7487
17:48:51|13.7487
17:48:52|13.7367
17:48:54|13.7334
17:48:55|13.7334
17:48:56|13.7334
17:48:58|13.7334
17:48:59|13.73
17:49:01|13.7287
17:49:01|13.7291
17:49:03|13.7223
17:49:04|13.7223
17:49:05|13.738
17:49:06|13.738
17:49:07|13.738
17:49:08|13.7395
17:49:09|13.7395
17:49:10|13.7395
17:49:11|13.7395
17:49:12|13.7395
17:49:13|13.7395
17:49:14|13.73
17:49:15|13.73
17:49:16|13.729
17:49:17|13.729
17:49:18|13.729
17:49:19|13.7223
17:49:20|13.723
17:49:21|13.7153
17:49:22|13.7153
17:49:23|13.7089
17:49:24|13.7089
17:49:26|13.7144
17:49:27|13.7144
17:49:28|13.7144
17:49:29|13.7144
17:49:30|13.7089
17:49:31|13.7089
17:49:32|13.7067
17:49:33|13.7067
17:49:34|13.7067
17:49:35|13.7067
17:49:36|13.7155
17:49:37|13.706
17:49:38|13.7081
17:49:39|13.7081
17:49:40|13.7081
17:49:41|13.7081
17:49:42|13.7081
17:49:43|13.7082
17:49:44|13.7082
17:49:45|13.7082
17:49:46|13.7128
17:49:47|13.7128
17:49:48|13.7128
17:49:49|13.7128
17:49:50|13.7128
17:49:51|13.7128
17:49:53|13.7128
17:49:54|13.7128
17:49:56|13.7128
17:49:57|13.7128
17:49:58|13.7128
17:49:59|13.716
17:50:00|13.716
17:50:02|13.716
17:50:02|13.72
17:50:04|13.72
17:50:05|13.72
17:50:06|13.729
17:50:06|13.7271
17:50:08|13.7271
17:50:08|13.729
17:50:10|13.7343
17:50:10|13.7343
17:50:12|13.7343
17:50:13|13.7289
17:50:13|13.7236
17:50:15|13.7236
17:50:16|13.7236
17:50:17|13.7259
17:50:17|13.7259
17:50:18|13.7128
17:50:19|13.7128
17:50:20|13.7082
17:50:21|13.7082
17:50:22|13.7032
17:50:24|13.7
17:50:24|13.7003
17:50:26|13.69
17:50:27|13.6898
17:50:28|13.6898
17:50:28|13.6761
17:50:30|13.6858
17:50:31|13.6858
17:50:31|13.6858
17:50:33|13.6858
17:50:34|13.6893
17:50:35|13.6893
17:50:35|13.6893
17:50:37|13.6857
17:50:37|13.6827
17:50:38|13.683
17:50:40|13.683
17:50:40|13.683
17:50:42|13.6822
17:50:43|13.6809
17:50:44|13.6741
17:50:44|13.6741
17:50:45|13.6741
17:50:47|13.6746
17:50:47|13.67
17:50:48|13.6672
17:50:49|13.6731
17:50:50|13.6667
17:50:52|13.6667
17:50:52|13.6707
17:50:53|13.6724
17:50:55|13.683
17:50:57|13.6857
17:50:58|13.6783
17:51:00|13.6807
17:51:01|13.6807
17:51:02|13.6724
17:51:02|13.6764
17:51:04|13.6764
17:51:05|13.6764
17:51:07|13.6785
17:51:07|13.6785
17:51:09|13.6785
17:51:09|13.6799
17:51:11|13.6787
17:51:12|13.68
17:51:12|13.68
17:51:14|13.6817
17:51:15|13.6912
17:51:16|13.6912
17:51:17|13.6994
17:51:18|13.7072
17:51:19|13.7072
17:51:20|13.7072
17:51:21|13.7072
17:51:22|13.7072
17:51:23|13.7072
17:51:24|13.7072
17:51:25|13.7072
17:51:26|13.7073
17:51:27|13.7073
17:51:28|13.7073
17:51:29|13.7073
17:51:30|13.7073
17:51:31|13.7073
17:51:32|13.7073
17:51:33|13.7035
17:51:34|13.7063
17:51:35|13.7063
17:51:36|13.7063
17:51:37|13.7063
17:51:38|13.7063
17:51:39|13.7066
17:51:40|13.7063
17:51:41|13.7063
17:51:42|13.7063
17:51:43|13.7063
17:51:44|13.7101
17:51:45|13.7101
17:51:46|13.7101
17:51:47|13.7101
17:51:48|13.7101
17:51:49|13.7152
17:51:50|13.7152
17:51:51|13.7202
17:51:52|13.7202
17:51:53|13.722
17:51:54|13.722
17:51:55|13.7232
17:51:57|13.7232
17:51:58|13.7184
17:52:00|13.7184
17:52:01|13.7178
17:52:02|13.7178
17:52:03|13.71
17:52:04|13.7018
17:52:05|13.7018
17:52:06|13.7097
17:52:07|13.7097
17:52:08|13.7163
17:52:09|13.7163
17:52:11|13.7249
17:52:12|13.7254
17:52:13|13.739
17:52:14|13.74
17:52:16|13.7372
17:52:16|13.7368
17:52:17|13.7368
17:52:18|13.7488
17:52:19|13.7488
17:52:20|13.7397
17:52:21|13.7368
17:52:22|13.7368
17:52:23|13.7368
17:52:24|13.7368
17:52:25|13.7332
17:52:26|13.7374
17:52:28|13.7374
17:52:28|13.7374
17:52:30|13.7374
17:52:31|13.7374
17:52:32|13.7374
17:52:33|13.73
17:52:33|13.7239
17:52:35|13.7239
17:52:35|13.7239
17:52:37|13.7117
17:52:38|13.7155
17:52:39|13.7168
17:52:40|13.7168
17:52:41|13.7168
17:52:41|13.7168
17:52:43|13.7168
17:52:43|13.7141
17:52:45|13.7141
17:52:46|13.7141
17:52:47|13.7168
17:52:48|13.7168
17:52:49|13.7168
17:52:50|13.7168
17:52:51|13.7168
17:52:52|13.7156
17:52:52|13.7156
17:52:54|13.7156
17:52:54|13.7156
17:52:56|13.7159
17:52:58|13.7159
17:52:58|13.7159
17:52:59|13.7159
17:53:01|13.7054
17:53:03|13.7003
17:53:04|13.7003
17:53:05|13.7037
17:53:06|13.7083
17:53:07|13.7083
17:53:08|13.7083
17:53:09|13.7083
17:53:09|13.7083
17:53:11|13.7083
17:53:11|13.7083
17:53:13|13.7017
17:53:15|13.7017
17:53:15|13.7017
17:53:16|13.7
17:53:17|13.7
17:53:18|13.7009
17:53:19|13.7
17:53:20|13.7
17:53:21|13.7
17:53:22|13.7
17:53:23|13.7
17:53:24|13.7
17:53:25|13.7
17:53:27|13.6952
17:53:27|13.6894
17:53:28|13.6894
17:53:30|13.6894
17:53:31|13.6907
17:53:32|13.6911
17:53:33|13.6911
17:53:34|13.6911
17:53:34|13.6911
17:53:36|13.6911
17:53:37|13.6921
17:53:38|13.6921
17:53:39|13.6921
17:53:40|13.6921
17:53:41|13.6921
17:53:42|13.6918
17:53:42|13.692
17:53:44|13.692
17:53:45|13.692
17:53:46|13.692
17:53:47|13.692
17:53:48|13.692
17:53:49|13.6918
17:53:50|13.6918
17:53:51|13.6918
17:53:52|13.6893
17:53:53|13.6893
17:53:54|13.6935
17:53:55|13.6935
17:53:56|13.6935
17:53:57|13.6935
17:53:58|13.6935
17:54:00|13.6935
17:54:00|13.6925
17:54:02|13.6925
17:54:03|13.6925
17:54:04|13.6925
17:54:05|13.6799
17:54:07|13.6938
17:54:08|13.6938
17:54:08|13.6938
17:54:09|13.6938
17:54:10|13.6938
17:54:12|13.6938
17:54:13|13.6938
17:54:14|13.6942
17:54:15|13.6942
17:54:16|13.6783
17:54:17|13.6783
17:54:18|13.6783
17:54:19|13.6836
17:54:20|13.6836
17:54:21|13.6836
17:54:22|13.6836
17:54:23|13.6836
17:54:24|13.6836
17:54:25|13.6836
17:54:26|13.6869
17:54:28|13.6836
17:54:29|13.6836
17:54:30|13.6836
17:54:31|13.677
17:54:32|13.677
17:54:33|13.6769
17:54:34|13.6764
17:54:35|13.6724
17:54:36|13.6724
17:54:37|13.6724
17:54:38|13.6724
17:54:39|13.6724
17:54:40|13.6724
17:54:41|13.6752
17:54:42|13.6752
17:54:43|13.6752
17:54:44|13.6752
17:54:45|13.6752
17:54:46|13.6752
17:54:47|13.6752
17:54:48|13.6752
17:54:49|13.6774
17:54:50|13.6774
17:54:51|13.6774
17:54:52|13.6731
17:54:53|13.6731
17:54:54|13.6727
17:54:55|13.6727
17:54:56|13.6727
17:54:57|13.6727
17:54:58|13.6727
17:55:00|13.6727
17:55:01|13.6731
17:55:02|13.6731
17:55:03|13.6731
17:55:04|13.6752
17:55:06|13.6772
17:55:07|13.6725
17:55:08|13.6725
17:55:08|13.6725
17:55:09|13.6797
17:55:11|13.6754
17:55:12|13.6754
17:55:13|13.6754
17:55:14|13.6754
17:55:16|13.6801
17:55:16|13.6801
17:55:17|13.6801
17:55:18|13.6801
17:55:20|13.6801
17:55:21|13.6801
17:55:22|13.6801
17:55:23|13.6801
17:55:24|13.6801
17:55:24|13.6757
17:55:25|13.6757
17:55:27|13.67
17:55:27|13.67
17:55:28|13.6697
17:55:30|13.6697
17:55:30|13.6662
17:55:32|13.6566
17:55:32|13.6588
17:55:34|13.6635
17:55:34|13.6635
17:55:35|13.6635
17:55:36|13.6651
17:55:37|13.6651
17:55:38|13.6651
17:55:39|13.6651
17:55:41|13.6651
17:55:42|13.6651
17:55:43|13.6651
17:55:44|13.6634
17:55:45|13.6634
17:55:46|13.6635
17:55:47|13.6635
17:55:48|13.6635
17:55:49|13.6673
17:55:50|13.6673
17:55:51|13.6673
17:55:52|13.6635
17:55:53|13.6635
17:55:54|13.6635
17:55:55|13.6635
17:55:56|13.6745
17:55:57|13.68
17:55:58|13.68
17:55:59|13.68
17:56:01|13.6733
17:56:01|13.6662
17:56:02|13.6662
17:56:04|13.6662
17:56:06|13.6679
17:56:06|13.6679
17:56:08|13.6679
17:56:09|13.672
17:56:10|13.6721
17:56:11|13.6781
17:56:12|13.679
17:56:13|13.6776
17:56:14|13.6776
17:56:15|13.6776
17:56:16|13.6776
17:56:17|13.6776
17:56:18|13.6776
17:56:19|13.6776
17:56:20|13.6776
17:56:21|13.6776
17:56:22|13.6653
17:56:23|13.6686
17:56:24|13.6686
17:56:25|13.6686
17:56:26|13.6631
17:56:27|13.66
17:56:28|13.66
17:56:29|13.66
17:56:30|13.66
17:56:31|13.66
17:56:32|13.66
17:56:33|13.66
17:56:34|13.66
17:56:35|13.66
17:56:36|13.66
17:56:37|13.6628
17:56:38|13.6628
17:56:39|13.6628
17:56:40|13.6628
17:56:41|13.656
17:56:42|13.6585
17:56:43|13.6585
17:56:44|13.6585
17:56:45|13.6738
17:56:46|13.6761
17:56:47|13.672
17:56:48|13.6698
17:56:49|13.6698
17:56:50|13.6698
17:56:51|13.6698
17:56:52|13.6698
17:56:53|13.6698
17:56:54|13.6931
17:56:55|13.7042
17:56:56|13.7042
17:56:57|13.7006
17:56:58|13.7006
17:56:59|13.6991
17:57:00|13.699
17:57:02|13.7003
17:57:03|13.6911
17:57:05|13.6957
17:57:06|13.6957
17:57:07|13.6957
17:57:08|13.6957
17:57:09|13.7129
17:57:10|13.7131
17:57:11|13.7042
17:57:13|13.7042
17:57:13|13.7042
17:57:14|13.6951
17:57:15|13.6951
17:57:17|13.6913
17:57:18|13.6913
17:57:19|13.6923
17:57:20|13.6923
17:57:21|13.6923
17:57:22|13.6923
17:57:23|13.6923
17:57:24|13.7042
17:57:25|13.7066
17:57:26|13.7066
17:57:27|13.7066
17:57:28|13.7066
17:57:29|13.7066
17:57:30|13.7066
17:57:31|13.7066
17:57:32|13.7066
17:57:33|13.7066
17:57:34|13.7066
17:57:35|13.7066
17:57:36|13.6928
17:57:37|13.6928
17:57:38|13.6948
17:57:39|13.6994
17:57:40|13.6994
17:57:41|13.6994
17:57:42|13.7066
17:57:43|13.7045
17:57:44|13.7062
17:57:45|13.7012
17:57:46|13.7012
17:57:47|13.7012
17:57:48|13.6998
17:57:49|13.6998
17:57:50|13.6998
17:57:51|13.6998
17:57:52|13.6998
17:57:53|13.6998
17:57:54|13.6998
17:57:55|13.6998
17:57:56|13.7003
17:57:57|13.7003
17:57:58|13.7003
17:57:59|13.7066
17:58:00|13.7066
17:58:01|13.7066
17:58:03|13.7066
17:58:04|13.7087
17:58:05|13.7087
17:58:07|13.7087
17:58:08|13.7087
17:58:09|13.7087
17:58:11|13.7087
17:58:11|13.7087
17:58:12|13.7222
17:58:13|13.7206
17:58:14|13.7212
17:58:15|13.72
17:58:16|13.72
17:58:17|13.72
17:58:18|13.72
17:58:19|13.72
17:58:20|13.72
17:58:21|13.72
17:58:22|13.7161
17:58:23|13.7161
17:58:24|13.7161
17:58:25|13.7161
17:58:26|13.7161
17:58:27|13.7235
17:58:28|13.7235
17:58:29|13.7235
17:58:30|13.7235
17:58:31|13.7235
17:58:32|13.7235
17:58:33|13.7235
17:58:34|13.7191
17:58:35|13.7191
17:58:36|13.7191
17:58:37|13.7191
17:58:38|13.7191
17:58:39|13.7191
17:58:40|13.7191
17:58:41|13.7191
17:58:42|13.7191
17:58:43|13.7191
17:58:44|13.7191
17:58:45|13.7255
17:58:46|13.7225
17:58:47|13.7225
17:58:48|13.724
17:58:49|13.724
17:58:50|13.724
17:58:51|13.7179
17:58:52|13.7179
17:58:53|13.7179
17:58:54|13.7215
17:58:55|13.7215
17:58:56|13.7215
17:58:57|13.7215
17:58:58|13.7215
17:58:59|13.7215
17:59:00|13.7215
17:59:01|13.7212
17:59:03|13.7161
17:59:04|13.7161
17:59:05|13.7161
17:59:07|13.7161
17:59:07|13.7161
17:59:08|13.7161
17:59:09|13.7161
17:59:10|13.7235
17:59:12|13.7235
17:59:13|13.7235
17:59:14|13.7235
17:59:15|13.7235
17:59:16|13.7272
17:59:17|13.7272
17:59:18|13.7272
17:59:20|13.7272
17:59:20|13.7272
17:59:21|13.7272
17:59:23|13.7272
17:59:23|13.7272
17:59:24|13.73
17:59:25|13.7312
17:59:26|13.7317
17:59:27|13.7317
17:59:28|13.7317
17:59:29|13.734
17:59:30|13.73
17:59:31|13.73
17:59:32|13.73
17:59:33|13.73
17:59:34|13.73
17:59:35|13.7301
17:59:36|13.73
17:59:37|13.73
17:59:38|13.73
17:59:39|13.73
17:59:40|13.724
17:59:41|13.724
17:59:42|13.724
17:59:43|13.7228
17:59:44|13.7243
17:59:45|13.7243
17:59:46|13.7243
17:59:47|13.7228
17:59:48|13.7201
17:59:49|13.7201
17:59:50|13.72
17:59:51|13.72
17:59:52|13.717
17:59:53|13.717
17:59:54|13.717
17:59:55|13.717
17:59:56|13.717
17:59:57|13.717
17:59:59|13.717
18:00:00|13.717
18:00:01|13.717
18:00:02|13.7063
18:00:03|13.7079
18:00:04|13.7075
18:00:06|13.7117
18:00:06|13.7117
18:00:07|13.7117
18:00:08|13.7117
18:00:10|13.7117
18:00:12|13.7094
18:00:12|13.7094
18:00:13|13.7094
18:00:14|13.7094
18:00:15|13.7094
18:00:16|13.7094
18:00:17|13.7094
18:00:18|13.715
18:00:19|13.7221
18:00:20|13.7221
18:00:21|13.7278
18:00:22|13.7278
18:00:23|13.7278
18:00:24|13.7278
18:00:25|13.7278
18:00:26|13.7278
18:00:27|13.7278
18:00:28|13.73
18:00:29|13.7317
18:00:31|13.7362
18:00:32|13.7362
18:00:33|13.7362
18:00:34|13.7362
18:00:35|13.7362
18:00:36|13.7362
18:00:36|13.7362
18:00:38|13.7298
18:00:39|13.7298
18:00:40|13.7298
18:00:41|13.7298
18:00:42|13.7298
18:00:43|13.7324
18:00:43|13.7324
18:00:45|13.7324
18:00:46|13.7324
18:00:47|13.7324
18:00:48|13.7324
18:00:49|13.7279
18:00:50|13.728
18:00:51|13.728
18:00:52|13.72
18:00:53|13.72
18:00:54|13.72
18:00:54|13.7169
18:00:56|13.7169
18:00:56|13.7094
18:00:58|13.7094
18:00:59|13.7001
18:00:59|13.7
18:01:01|13.7
18:01:02|13.7002
18:01:03|13.7002
18:01:04|13.7002
18:01:06|13.7002
18:01:07|13.7048
18:01:08|13.6995
18:01:10|13.6995
18:01:11|13.6995
18:01:12|13.69
18:01:13|13.69
18:01:14|13.6857
18:01:15|13.6793
18:01:16|13.6837
18:01:17|13.6811
18:01:18|13.6805
18:01:19|13.6805
18:01:20|13.6805
18:01:21|13.6874
18:01:22|13.6874
18:01:23|13.6922
18:01:24|13.6922
18:01:25|13.6863
18:01:26|13.6846
18:01:27|13.685
18:01:28|13.6875
18:01:29|13.6875
18:01:30|13.6875
18:01:31|13.6887
18:01:32|13.6871
18:01:34|13.6867
18:01:34|13.6867
18:01:36|13.6805
18:01:36|13.6734
18:01:38|13.6672
18:01:38|13.667
18:01:39|13.6665
18:01:40|13.6665
18:01:41|13.6634
18:01:43|13.6634
18:01:43|13.6675
18:01:45|13.6709
18:01:45|13.669
18:01:46|13.669
18:01:47|13.669
18:01:48|13.6728
18:01:49|13.6728
18:01:51|13.6728
18:01:51|13.6622
18:01:52|13.6641
18:01:54|13.6678
18:01:55|13.6678
18:01:55|13.6644
18:01:56|13.6667
18:01:57|13.6691
18:01:58|13.6691
18:01:59|13.6744
18:02:00|13.6705
18:02:01|13.6725
18:02:02|13.6635
18:02:03|13.6635
18:02:04|13.6635
18:02:06|13.6652
18:02:08|13.6741
18:02:09|13.6741
18:02:10|13.6788
18:02:11|13.6788
18:02:12|13.675
18:02:13|13.675
18:02:15|13.675
18:02:16|13.6798
18:02:17|13.6766
18:02:18|13.6796
18:02:19|13.6796
18:02:21|13.6773
18:02:22|13.68
18:02:22|13.68
18:02:24|13.684
18:02:26|13.6846
18:02:27|13.6846
18:02:28|13.6912
18:02:28|13.6819
18:02:30|13.6819
18:02:31|13.6819
18:02:31|13.6819
18:02:32|13.6804
18:02:34|13.6804
18:02:35|13.6804
18:02:36|13.6825
18:02:37|13.6825
18:02:38|13.6809
18:02:39|13.6825
18:02:40|13.6908
18:02:41|13.6908
18:02:42|13.6908
18:02:43|13.6902
18:02:45|13.6902
18:02:45|13.6902
18:02:47|13.6933
18:02:47|13.6933
18:02:49|13.6952
18:02:49|13.6952
18:02:50|13.698
18:02:52|13.698
18:02:53|13.6981
18:02:54|13.6981
18:02:55|13.698
18:02:56|13.698
18:02:57|13.698
18:02:58|13.696
18:02:59|13.6984
18:03:00|13.6984
18:03:01|13.6984
18:03:02|13.697
18:03:03|13.6861
18:03:04|13.6861
18:03:05|13.6861
18:03:06|13.6868
18:03:07|13.6868
18:03:08|13.6868
18:03:10|13.6879
18:03:11|13.6879
18:03:12|13.6848
18:03:13|13.6857
18:03:14|13.6857
18:03:14|13.6857
18:03:15|13.6857
18:03:17|13.6857
18:03:18|13.6857
18:03:19|13.684
18:03:20|13.684
18:03:21|13.684
18:03:21|13.6807
18:03:23|13.6763
18:03:24|13.6716
18:03:25|13.6716
18:03:26|13.6678
18:03:27|13.6677
18:03:28|13.6689
18:03:30|13.672
18:03:31|13.672
18:03:32|13.672
18:03:33|13.6679
18:03:34|13.6609
18:03:35|13.6609
18:03:36|13.6609
18:03:37|13.6609
18:03:37|13.6609
18:03:39|13.6609
18:03:40|13.6642
18:03:41|13.6642
18:03:42|13.6642
18:03:43|13.6642
18:03:44|13.6623
18:03:45|13.6677
18:03:46|13.6672
18:03:47|13.6681
18:03:47|13.6681
18:03:49|13.6671
18:03:50|13.6671
18:03:51|13.6671
18:03:51|13.6671
18:03:53|13.6671
18:03:54|13.6671
18:03:55|13.6671
18:03:56|13.6612
18:03:57|13.6703
18:03:57|13.6703
18:03:59|13.6703
18:04:00|13.6703
18:04:00|13.6703
18:04:02|13.6703
18:04:03|13.6703
18:04:04|13.6706
18:04:05|13.6706
18:04:06|13.6699
18:04:07|13.6699
18:04:09|13.6699
18:04:10|13.6699
18:04:11|13.6699
18:04:12|13.6699
18:04:13|13.6699
18:04:14|13.6699
18:04:15|13.6743
18:04:17|13.6744
18:04:18|13.6744
18:04:19|13.6744
18:04:21|13.6805
18:04:22|13.6805
18:04:23|13.6788
18:04:24|13.6788
18:04:25|13.6788
18:04:26|13.6788
18:04:27|13.6788
18:04:28|13.6788
18:04:29|13.6788
18:04:30|13.6788
18:04:31|13.6788
18:04:32|13.6788
18:04:32|13.6788
18:04:34|13.6788
18:04:35|13.6788
18:04:36|13.6788
18:04:36|13.6788
18:04:38|13.6788
18:04:39|13.6788
18:04:40|13.6788
18:04:40|13.6721
18:04:42|13.6721
18:04:42|13.6751
18:04:44|13.6751
18:04:45|13.6751
18:04:46|13.6751
18:04:47|13.6752
18:04:48|13.6752
18:04:49|13.6752
18:04:50|13.6752
18:04:50|13.6756
18:04:52|13.6742
18:04:53|13.6742
18:04:54|13.6742
18:04:55|13.6723
18:04:56|13.6682
18:04:57|13.6682
18:04:58|13.6682
18:04:59|13.6668
18:05:00|13.6703
18:05:01|13.6703
18:05:02|13.6655
18:05:02|13.6686
18:05:05|13.6727
18:05:05|13.6727
18:05:06|13.6756
18:05:07|13.6756
18:05:09|13.6763
18:05:10|13.6782
18:05:12|13.682
18:05:12|13.6779
18:05:13|13.6788
18:05:14|13.6672
18:05:16|13.6704
18:05:16|13.6704
18:05:18|13.6651
18:05:19|13.6651
18:05:20|13.6651
18:05:22|13.6704
18:05:22|13.6704
18:05:23|13.6704
18:05:25|13.6704
18:05:25|13.6695
18:05:27|13.6695
18:05:28|13.6695
18:05:29|13.662
18:05:29|13.6658
18:05:31|13.6584
18:05:32|13.659
18:05:33|13.659
18:05:34|13.659
18:05:35|13.659
18:05:36|13.6451
18:05:37|13.6397
18:05:38|13.6462
18:05:39|13.6462
18:05:40|13.6305
18:05:41|13.62
18:05:42|13.6168
18:05:43|13.6134
18:05:44|13.6161
18:05:45|13.6101
18:05:46|13.6101
18:05:47|13.62
18:05:48|13.6207
18:05:49|13.6234
18:05:50|13.6234
18:05:51|13.6234
18:05:52|13.6336
18:05:53|13.624
18:05:54|13.624
18:05:55|13.6375
18:05:56|13.6458
18:05:57|13.6517
18:05:58|13.6517
18:05:59|13.6507
18:06:00|13.6446
18:06:01|13.6446
18:06:02|13.6401
18:06:03|13.6401
18:06:04|13.6401
18:06:06|13.647
18:06:06|13.6517
18:06:07|13.646
18:06:09|13.6517
18:06:10|13.664
18:06:11|13.6623
18:06:13|13.6626
18:06:14|13.6644
18:06:15|13.6644
18:06:16|13.6727
18:06:17|13.6727
18:06:19|13.6727
18:06:20|13.6689
18:06:21|13.6689
18:06:22|13.6689
18:06:23|13.6689
18:06:24|13.6674
18:06:25|13.6674
18:06:26|13.673
18:06:27|13.673
18:06:28|13.6742
18:06:29|13.6746
18:06:30|13.6779
18:06:31|13.6779
18:06:32|13.6779
18:06:33|13.6866
18:06:34|13.6871
18:06:35|13.6871
18:06:36|13.6871
18:06:37|13.6871
18:06:38|13.6871
18:06:39|13.6845
18:06:40|13.6759
18:06:41|13.6789
18:06:43|13.6999
18:06:44|13.6988
18:06:44|13.6932
18:06:46|13.6957
18:06:46|13.6957
18:06:48|13.6957
18:06:48|13.6957
18:06:49|13.6877
18:06:50|13.6877
18:06:51|13.6877
18:06:52|13.6827
18:06:54|13.6827
18:06:54|13.6726
18:06:55|13.6726
18:06:56|13.6726
18:06:57|13.67
18:06:59|13.67
18:07:00|13.6714
18:07:01|13.6714
18:07:02|13.6714
18:07:03|13.6795
18:07:04|13.6823
18:07:04|13.6823
18:07:06|13.6878
18:07:06|13.6878
18:07:07|13.6957
18:07:08|13.6947
18:07:10|13.6957
18:07:11|13.6957
18:07:12|13.7
18:07:13|13.7043
18:07:15|13.7068
18:07:17|13.7042
18:07:18|13.7042
18:07:20|13.7074
18:07:20|13.7074
18:07:22|13.7128
18:07:23|13.6964
18:07:24|13.6964
18:07:25|13.6964
18:07:27|13.6964
18:07:27|13.6964
18:07:28|13.6964
18:07:29|13.6964
18:07:30|13.699
18:07:31|13.699
18:07:32|13.699
18:07:33|13.699
18:07:34|13.7002
18:07:36|13.7006
18:07:36|13.7006
18:07:38|13.7006
18:07:39|13.7006
18:07:40|13.7006
18:07:41|13.6994
18:07:43|13.7021
18:07:43|13.7021
18:07:44|13.7021
18:07:45|13.7021
18:07:46|13.7021
18:07:47|13.7034
18:07:48|13.7034
18:07:49|13.7034
18:07:50|13.7034
18:07:51|13.7012
18:07:52|13.6991
18:07:53|13.6991
18:07:54|13.7006
18:07:55|13.7006
18:07:56|13.6962
18:07:57|13.6962
18:07:58|13.6918
18:08:00|13.6918
18:08:00|13.7027
18:08:01|13.6998
18:08:02|13.6998
18:08:03|13.6998
18:08:04|13.6998
18:08:05|13.6998
18:08:06|13.6998
18:08:07|13.6998
18:08:08|13.6998
18:08:09|13.6998
18:08:10|13.6998
18:08:12|13.7104
18:08:14|13.7109
18:08:14|13.7109
18:08:15|13.7109
18:08:16|13.7109
18:08:18|13.7109
18:08:19|13.7109
18:08:20|13.7072
18:08:21|13.71
18:08:23|13.71
18:08:23|13.71
18:08:24|13.71
18:08:25|13.71
18:08:26|13.71
18:08:27|13.71
18:08:28|13.7031
18:08:29|13.6965
18:08:30|13.6965
18:08:31|13.6965
18:08:32|13.6965
18:08:33|13.6944
18:08:34|13.6944
18:08:35|13.6944
18:08:36|13.6944
18:08:37|13.692
18:08:38|13.692
18:08:39|13.692
18:08:40|13.692
18:08:41|13.692
18:08:42|13.6937
18:08:44|13.6937
18:08:45|13.6937
18:08:45|13.6917
18:08:47|13.6901
18:08:48|13.6891
18:08:48|13.6826
18:08:50|13.687
18:08:51|13.6837
18:08:52|13.6837
18:08:53|13.6837
18:08:54|13.6837
18:08:55|13.6837
18:08:56|13.6928
18:08:57|13.6928
18:08:57|13.6928
18:08:58|13.6923
18:09:00|13.6923
18:09:01|13.6876
18:09:02|13.6869
18:09:02|13.6869
18:09:04|13.6869
18:09:05|13.6998
18:09:06|13.6884
18:09:07|13.6884
18:09:08|13.6884
18:09:09|13.6884
18:09:10|13.6884
18:09:11|13.6884
18:09:11|13.6884
18:09:14|13.6976
18:09:14|13.6976
18:09:16|13.7017
18:09:17|13.7017
18:09:18|13.7055
18:09:19|13.7055
18:09:20|13.7017
18:09:21|13.7029
18:09:22|13.7029
18:09:24|13.7029
18:09:25|13.7029
18:09:27|13.7029
18:09:27|13.7029
18:09:29|13.7029
18:09:30|13.7031
18:09:30|13.7031
18:09:31|13.6977
18:09:33|13.6977
18:09:33|13.7033
18:09:34|13.7033
18:09:35|13.7033
18:09:36|13.6995
18:09:38|13.6995
18:09:39|13.6995
18:09:39|13.6995
18:09:40|13.6995
18:09:41|13.6995
18:09:43|13.6995
18:09:44|13.7009
18:09:45|13.7009
18:09:46|13.7009
18:09:47|13.7009
18:09:48|13.7009
18:09:49|13.7009
18:09:50|13.7009
18:09:52|13.7043
18:09:52|13.7043
18:09:54|13.7043
18:09:54|13.7043
18:09:55|13.7043
18:09:57|13.7043
18:09:57|13.7088
18:09:59|13.7088
18:10:00|13.7088
18:10:00|13.7111
18:10:02|13.7111
18:10:03|13.7069
18:10:04|13.7069
18:10:05|13.7069
18:10:05|13.7069
18:10:07|13.7088
18:10:08|13.7095
18:10:08|13.7132
18:10:09|13.7132
18:10:10|13.7132
18:10:11|13.718
18:10:12|13.7209
18:10:14|13.7209
18:10:15|13.7218
18:10:16|13.7218
18:10:17|13.7218
18:10:19|13.7221
18:10:20|13.7173
18:10:21|13.7163
18:10:22|13.7163
18:10:23|13.7163
18:10:24|13.7163
18:10:25|13.7163
18:10:26|13.7163
18:10:27|13.7222
18:10:28|13.7165
18:10:29|13.71
18:10:30|13.71
18:10:31|13.71
18:10:32|13.7093
18:10:34|13.7151
18:10:34|13.7151
18:10:36|13.7151
18:10:37|13.7098
18:10:38|13.711
18:10:38|13.7151
18:10:39|13.7151
18:10:41|13.7151
18:10:42|13.7151
18:10:43|13.7151
18:10:44|13.7151
18:10:45|13.7151
18:10:46|13.7151
18:10:47|13.7057
18:10:48|13.7057
18:10:49|13.7054
18:10:50|13.7054
18:10:51|13.7054
18:10:52|13.6965
18:10:53|13.6965
18:10:54|13.6959
18:10:55|13.6959
18:10:56|13.6959
18:10:57|13.6959
18:10:58|13.6959
18:10:59|13.6959
18:11:00|13.6959
18:11:01|13.6959
18:11:02|13.6959
18:11:03|13.6959
18:11:04|13.6959
18:11:05|13.6959
18:11:06|13.7055
18:11:07|13.7055
18:11:08|13.7055
18:11:09|13.7055
18:11:10|13.7055
18:11:11|13.7055
18:11:12|13.7055
18:11:13|13.7055
18:11:14|13.7055
18:11:16|13.7055
18:11:17|13.7055
18:11:19|13.7055
18:11:21|13.7055
18:11:21|13.7055
18:11:22|13.7055
18:11:23|13.7055
18:11:24|13.7055
18:11:25|13.7055
18:11:26|13.7019
18:11:27|13.7019
18:11:28|13.7019
18:11:29|13.692
18:11:30|13.69
18:11:31|13.6938
18:11:32|13.6894
18:11:34|13.6894
18:11:35|13.6894
18:11:37|13.68
18:11:37|13.6763
18:11:38|13.6763
18:11:39|13.6804
18:11:40|13.6804
18:11:42|13.6799
18:11:43|13.6799
18:11:44|13.6912
18:11:45|13.6909
18:11:46|13.6909
18:11:47|13.6909
18:11:48|13.6909
18:11:49|13.6909
18:11:50|13.6909
18:11:51|13.68
18:11:52|13.68
18:11:53|13.68
18:11:54|13.68
18:11:55|13.68
18:11:56|13.68
18:11:57|13.68
18:11:58|13.68
18:11:59|13.68
18:12:00|13.68
18:12:01|13.68
18:12:02|13.68
18:12:03|13.677
18:12:04|13.677
18:12:05|13.6738
18:12:06|13.67
18:12:07|13.6601
18:12:08|13.6569
18:12:09|13.6655
18:12:10|13.6655
18:12:11|13.6655
18:12:12|13.6655
18:12:13|13.6655
18:12:14|13.6655
18:12:15|13.6655
18:12:17|13.6636
18:12:18|13.6614
18:12:19|13.6614
18:12:20|13.6585
18:12:22|13.6619
18:12:23|13.6619
18:12:24|13.6619
18:12:25|13.655
18:12:26|13.655
18:12:27|13.6738
18:12:29|13.6738
18:12:29|13.6738
18:12:31|13.6738
18:12:32|13.6738
18:12:32|13.6738
18:12:33|13.6738
18:12:35|13.6738
18:12:36|13.6551
18:12:37|13.6551
18:12:38|13.6551
18:12:39|13.6551
18:12:40|13.6629
18:12:41|13.6629
18:12:42|13.6629
18:12:43|13.6629
18:12:44|13.6738
18:12:45|13.6738
18:12:46|13.6738
18:12:47|13.6738
18:12:48|13.6738
18:12:49|13.6687
18:12:50|13.6687
18:12:51|13.6687
18:12:52|13.6687
18:12:53|13.6687
18:12:54|13.6545
18:12:55|13.6545
18:12:56|13.6545
18:12:57|13.6545
18:12:58|13.656
18:12:59|13.6573
18:13:00|13.6568
18:13:01|13.6568
18:13:02|13.6568
18:13:03|13.6568
18:13:04|13.6568
18:13:05|13.6568
18:13:06|13.6568
18:13:07|13.6505
18:13:08|13.65
18:13:09|13.65
18:13:10|13.65
18:13:11|13.6491
18:13:12|13.6477
18:13:13|13.6477
18:13:14|13.6477
18:13:15|13.6474
18:13:16|13.6477
18:13:18|13.6477
18:13:19|13.6498
18:13:21|13.6498
18:13:22|13.6498
18:13:23|13.6498
18:13:25|13.6454
18:13:25|13.65
18:13:26|13.6498
18:13:27|13.6498
18:13:28|13.6498
18:13:30|13.6433
18:13:31|13.635
18:13:31|13.6419
18:13:33|13.6419
18:13:34|13.6419
18:13:35|13.6393
18:13:36|13.6535
18:13:38|13.6647
18:13:38|13.67
18:13:39|13.67
18:13:40|13.67
18:13:41|13.67
18:13:42|13.67
18:13:43|13.67
18:13:44|13.67
18:13:45|13.6674
18:13:46|13.6674
18:13:47|13.6674
18:13:48|13.6674
18:13:49|13.6674
18:13:50|13.6674
18:13:51|13.6717
18:13:52|13.6717
18:13:53|13.6717
18:13:54|13.6823
18:13:55|13.6838
18:13:56|13.6895
18:13:57|13.691
18:13:58|13.692
18:13:59|13.692
18:14:00|13.696
18:14:01|13.7
18:14:02|13.7
18:14:03|13.7068
18:14:04|13.71
18:14:05|13.712
18:14:06|13.715
18:14:07|13.7152
18:14:08|13.7189
18:14:09|13.7178
18:14:10|13.7178
18:14:11|13.72
18:14:12|13.712
18:14:13|13.712
18:14:14|13.712
18:14:15|13.7117
18:14:16|13.7135
18:14:18|13.7167
18:14:20|13.7064
18:14:20|13.7064
18:14:21|13.713
18:14:23|13.713
18:14:24|13.713
18:14:25|13.713
18:14:27|13.72
18:14:27|13.72
18:14:28|13.72
18:14:29|13.72
18:14:30|13.7174
18:14:31|13.7174
18:14:32|13.72
18:14:33|13.72
18:14:34|13.7274
18:14:35|13.7274
18:14:36|13.7274
18:14:37|13.7239
18:14:38|13.7217
18:14:39|13.7277
18:14:40|13.7277
18:14:41|13.7218
18:14:42|13.7218
18:14:43|13.7218
18:14:44|13.7336
18:14:45|13.7329
18:14:46|13.7263
18:14:48|13.724
18:14:49|13.724
18:14:50|13.724
18:14:51|13.7274
18:14:52|13.7274
18:14:52|13.7274
18:14:54|13.7284
18:14:55|13.7274
18:14:56|13.7231
18:14:57|13.7231
18:14:58|13.7231
18:14:59|13.7201
18:15:00|13.7201
18:15:01|13.7243
18:15:02|13.7243
18:15:03|13.7243
18:15:04|13.7243
18:15:05|13.7243
18:15:06|13.7274
18:15:07|13.7287
18:15:07|13.735
18:15:10|13.7371
18:15:10|13.7352
18:15:11|13.75
18:15:12|13.751
18:15:13|13.751
18:15:14|13.75
18:15:15|13.7537
18:15:16|13.7537
18:15:17|13.75
18:15:19|13.751
18:15:21|13.751
18:15:21|13.751
18:15:23|13.7471
18:15:24|13.7471
18:15:26|13.7471
18:15:26|13.7546
18:15:28|13.7546
18:15:29|13.7502
18:15:29|13.7502
18:15:31|13.7485
18:15:32|13.7485
18:15:33|13.7485
18:15:34|13.7485
18:15:35|13.7485
18:15:36|13.7483
18:15:37|13.7423
18:15:38|13.7485
18:15:39|13.7485
18:15:40|13.7466
18:15:41|13.7466
18:15:42|13.7399
18:15:43|13.7431
18:15:45|13.7383
18:15:45|13.7383
18:15:47|13.7383
18:15:47|13.7383
18:15:49|13.726
18:15:49|13.7313
18:15:51|13.735
18:15:51|13.7347
18:15:52|13.7297
18:15:54|13.7297
18:15:54|13.7297
18:15:55|13.7297
18:15:57|13.7297
18:15:57|13.7297
18:15:59|13.7297
18:16:00|13.7297
18:16:01|13.7297
18:16:01|13.7297
18:16:02|13.7383
18:16:03|13.7383
18:16:05|13.7344
18:16:05|13.7344
18:16:06|13.7344
18:16:07|13.7344
18:16:08|13.7344
18:16:09|13.7301
18:16:11|13.7297
18:16:11|13.7297
18:16:12|13.7297
18:16:13|13.7297
18:16:15|13.7297
18:16:15|13.7297
18:16:17|13.7297
18:16:18|13.7243
18:16:19|13.7243
18:16:21|13.7243
18:16:22|13.7242
18:16:24|13.7201
18:16:25|13.7243
18:16:26|13.7243
18:16:27|13.7243
18:16:28|13.7243
18:16:29|13.7243
18:16:30|13.7243
18:16:31|13.7381
18:16:32|13.7381
18:16:33|13.7381
18:16:34|13.7381
18:16:35|13.7381
18:16:36|13.7301
18:16:37|13.7399
18:16:38|13.7399
18:16:39|13.7337
18:16:40|13.7337
18:16:41|13.7337
18:16:42|13.7337
18:16:43|13.7337
18:16:44|13.7337
18:16:45|13.7337
18:16:46|13.7337
18:16:47|13.7374
18:16:48|13.7374
18:16:49|13.7374
18:16:50|13.7468
18:16:51|13.7468
18:16:52|13.7407
18:16:53|13.7407
18:16:54|13.7457
18:16:55|13.7454
18:16:56|13.7454
18:16:57|13.7454
18:16:58|13.7454
18:16:59|13.7454
18:17:00|13.7454
18:17:01|13.7411
18:17:02|13.7454
18:17:03|13.7454
18:17:04|13.7454
18:17:05|13.74
18:17:06|13.74
18:17:07|13.74
18:17:08|13.74
18:17:09|13.734
18:17:10|13.732
18:17:11|13.732
18:17:12|13.73
18:17:13|13.73
18:17:14|13.73
18:17:15|13.73
18:17:16|13.7306
18:17:17|13.7306
18:17:18|13.7306
18:17:19|13.7306
18:17:20|13.71
18:17:22|13.7193
18:17:23|13.7193
18:17:25|13.7129
18:17:26|13.7129
18:17:27|13.7067
18:17:29|13.7067
18:17:30|13.7062
18:17:31|13.7062
18:17:32|13.7062
18:17:33|13.7062
18:17:34|13.7062
18:17:35|13.7062
18:17:35|13.7062
18:17:37|13.7062
18:17:38|13.7062
18:17:39|13.7062
18:17:40|13.7062
18:17:41|13.7062
18:17:42|13.709
18:17:43|13.709
18:17:44|13.709
18:17:45|13.709
18:17:46|13.709
18:17:47|13.709
18:17:48|13.709
18:17:49|13.709
18:17:50|13.709
18:17:51|13.72
18:17:52|13.72
18:17:53|13.72
18:17:55|13.72
18:17:56|13.72
18:17:56|13.72
18:17:58|13.72
18:17:58|13.72
18:18:00|13.7139
18:18:01|13.7139
18:18:02|13.7139
18:18:03|13.7202
18:18:04|13.7317
18:18:05|13.7316
18:18:05|13.7316
18:18:06|13.7316
18:18:08|13.7316
18:18:08|13.7316
18:18:09|13.7316
18:18:10|13.7359
18:18:12|13.7359
18:18:12|13.7352
18:18:13|13.7352
18:18:15|13.7352
18:18:16|13.7352
18:18:16|13.7352
18:18:17|13.7352
18:18:19|13.7302
18:18:20|13.7302
18:18:21|13.7302
18:18:22|13.7302
18:18:24|13.7302
18:18:24|13.7302
18:18:26|13.7302
18:18:27|13.7302
18:18:28|13.7302
18:18:29|13.7302
18:18:30|13.74
18:18:32|13.74
18:18:32|13.74
18:18:34|13.74
18:18:35|13.74
18:18:36|13.74
18:18:37|13.7302
18:18:37|13.7302
18:18:39|13.7302
18:18:40|13.7302
18:18:41|13.7302
18:18:43|13.7302
18:18:44|13.7302
18:18:45|13.7302
18:18:46|13.7221
18:18:47|13.7191
18:18:48|13.7191
18:18:49|13.7191
18:18:51|13.7082
18:18:51|13.7082
18:18:52|13.7191
18:18:53|13.7144
18:18:54|13.7144
18:18:55|13.7146
18:18:56|13.7167
18:18:57|13.7167
18:18:58|13.7167
18:18:59|13.7167
18:19:01|13.7167
18:19:03|13.7167
18:19:03|13.7167
18:19:05|13.7167
18:19:06|13.7167
18:19:07|13.7155
18:19:08|13.7155
18:19:09|13.7155
18:19:10|13.7155
18:19:11|13.7155
18:19:12|13.7155
18:19:13|13.7155
18:19:13|13.7155
18:19:15|13.7155
18:19:16|13.7252
18:19:17|13.73
18:19:17|13.73
18:19:19|13.73
18:19:21|13.73
18:19:21|13.73
18:19:23|13.73
18:19:25|13.735
18:19:26|13.735
18:19:27|13.735
18:19:28|13.735
18:19:30|13.735
18:19:30|13.735
18:19:31|13.7346
18:19:33|13.7311
18:19:35|13.7243
18:19:35|13.7243
18:19:37|13.7243
18:19:38|13.7243
18:19:40|13.7342
18:19:40|13.7342
18:19:41|13.7342
18:19:43|13.7285
18:19:45|13.7285
18:19:45|13.7285
18:19:47|13.7285
18:19:48|13.7332
18:19:49|13.7332
18:19:49|13.735
18:19:51|13.735
18:19:51|13.735
18:19:53|13.735
18:19:54|13.735
18:19:55|13.7479
18:19:56|13.7484
18:19:57|13.7456
18:19:58|13.7456
18:20:00|13.7456
18:20:00|13.7456
18:20:01|13.7456
18:20:02|13.75
18:20:03|13.75
18:20:04|13.7491
18:20:06|13.7534
18:20:07|13.7497
18:20:08|13.7497
18:20:09|13.7588
18:20:10|13.7514
18:20:11|13.7498
18:20:13|13.7413
18:20:13|13.7383
18:20:14|13.7431
18:20:15|13.74
18:20:16|13.74
18:20:17|13.74
18:20:18|13.74
18:20:19|13.7365
18:20:20|13.7365
18:20:21|13.7365
18:20:22|13.7412
18:20:23|13.7412
18:20:25|13.7374
18:20:26|13.7374
18:20:27|13.7374
18:20:28|13.7423
18:20:29|13.7423
18:20:30|13.7441
18:20:31|13.7441
18:20:33|13.7577
18:20:33|13.7577
18:20:34|13.7577
18:20:35|13.7577
18:20:36|13.7577
18:20:37|13.7577
18:20:38|13.7577
18:20:39|13.7577
18:20:40|13.7577
18:20:41|13.7577
18:20:42|13.7577
18:20:43|13.754
18:20:44|13.754
18:20:45|13.755
18:20:46|13.755
18:20:47|13.76
18:20:48|13.76
18:20:49|13.76
18:20:50|13.76
18:20:52|13.7607
18:20:53|13.7581
18:20:54|13.7645
18:20:55|13.7676
18:20:56|13.7676
18:20:57|13.757
18:20:58|13.757
18:20:59|13.7806
18:21:00|13.7765
18:21:01|13.7712
18:21:02|13.77
18:21:03|13.7736
18:21:04|13.7736
18:21:05|13.7742
18:21:06|13.7742
18:21:07|13.7742
18:21:08|13.7742
18:21:09|13.7742
18:21:10|13.7821
18:21:11|13.7742
18:21:12|13.7742
18:21:13|13.7742
18:21:14|13.771
18:21:15|13.771
18:21:16|13.771
18:21:17|13.7703
18:21:18|13.7743
18:21:19|13.7772
18:21:20|13.7772
18:21:21|13.7772
18:21:22|13.7767
18:21:23|13.7783
18:21:24|13.7827
18:21:26|13.782
18:21:27|13.7775
18:21:28|13.7775
18:21:29|13.7842
18:21:30|13.7842
18:21:31|13.7842
18:21:33|13.7842
18:21:33|13.7714
18:21:35|13.7714
18:21:36|13.7674
18:21:37|13.7674
18:21:38|13.7674
18:21:39|13.7674
18:21:40|13.7674
18:21:41|13.7674
18:21:42|13.7674
18:21:43|13.7772
18:21:44|13.7674
18:21:45|13.7674
18:21:46|13.7672
18:21:47|13.7672
18:21:48|13.7672
18:21:49|13.7672
18:21:49|13.7672
18:21:51|13.7672
18:21:52|13.7673
18:21:53|13.7725
18:21:54|13.7725
18:21:55|13.7812
18:21:56|13.7842
18:21:56|13.7916
18:21:58|13.7916
18:21:59|13.7976
18:21:59|13.7976
18:22:00|13.7939
18:22:02|13.7939
18:22:03|13.7987
18:22:03|13.79
18:22:05|13.783
18:22:05|13.7817
18:22:07|13.7829
18:22:08|13.7884
18:22:09|13.7849
18:22:10|13.7849
18:22:11|13.7884
18:22:12|13.7987
18:22:13|13.7988
18:22:14|13.8019
18:22:15|13.8019
18:22:16|13.8101
18:22:16|13.8093
18:22:18|13.8061
18:22:19|13.8061
18:22:20|13.8025
18:22:21|13.8025
18:22:22|13.8094
18:22:23|13.8094
18:22:24|13.8094
18:22:26|13.8005
18:22:27|13.808
18:22:28|13.8038
18:22:30|13.81
18:22:31|13.8131
18:22:32|13.8148
18:22:34|13.8106
18:22:34|13.8106
18:22:35|13.8106
18:22:37|13.816
18:22:38|13.816
18:22:40|13.8121
18:22:40|13.816
18:22:42|13.816
18:22:43|13.8025
18:22:44|13.7971
18:22:44|13.7894
18:22:46|13.7849
18:22:47|13.7814
18:22:48|13.7814
18:22:49|13.7984
18:22:50|13.8005
18:22:51|13.789
18:22:52|13.7873
18:22:53|13.7851
18:22:54|13.7851
18:22:55|13.7716
18:22:56|13.7818
18:22:56|13.7818
18:22:58|13.7818
18:22:59|13.7818
18:23:00|13.7818
18:23:01|13.7814
18:23:02|13.7819
18:23:03|13.7905
18:23:04|13.7897
18:23:05|13.7895
18:23:06|13.7895
18:23:07|13.7895
18:23:08|13.7895
18:23:09|13.7895
18:23:10|13.7816
18:23:11|13.783
18:23:12|13.7889
18:23:13|13.7889
18:23:14|13.7792
18:23:14|13.7856
18:23:16|13.7852
18:23:17|13.7837
18:23:18|13.7837
18:23:19|13.7837
18:23:19|13.7816
18:23:21|13.7816
18:23:22|13.7816
18:23:23|13.7816
18:23:24|13.7816
18:23:25|13.7816
18:23:26|13.7816
18:23:27|13.7816
18:23:29|13.7879
18:23:29|13.7879
18:23:30|13.7879
18:23:31|13.7879
18:23:33|13.7879
18:23:35|13.7879
18:23:35|13.7879
18:23:36|13.7879
18:23:37|13.7858
18:23:38|13.7858
18:23:39|13.7858
18:23:40|13.7858
18:23:41|13.7858
18:23:43|13.7847
18:23:44|13.7847
18:23:45|13.7816
18:23:47|13.7787
18:23:47|13.7787
18:23:48|13.7787
18:23:49|13.777
18:23:50|13.777
18:23:51|13.7696
18:23:52|13.768
18:23:53|13.7642
18:23:54|13.7642
18:23:55|13.7642
18:23:56|13.7642
18:23:57|13.7642
18:23:58|13.7642
18:23:59|13.7642
18:24:00|13.7642
18:24:02|13.7514
18:24:03|13.7514
18:24:04|13.7533
18:24:05|13.7533
18:24:06|13.7512
18:24:07|13.7536
18:24:08|13.7527
18:24:09|13.7501
18:24:10|13.7501
18:24:12|13.7473
18:24:12|13.7473
18:24:13|13.7429
18:24:14|13.7429
18:24:15|13.7509
18:24:16|13.7509
18:24:17|13.7509
18:24:18|13.75
18:24:20|13.7509
18:24:20|13.7509
18:24:21|13.7509
18:24:22|13.7509
18:24:23|13.7733
18:24:24|13.7697
18:24:25|13.7724
18:24:26|13.7724
18:24:28|13.7864
18:24:30|13.7864
18:24:31|13.7723
18:24:31|13.7723
18:24:33|13.7723
18:24:33|13.7723
18:24:34|13.7723
18:24:35|13.7723
18:24:37|13.7723
18:24:38|13.7723
18:24:39|13.7723
18:24:40|13.7723
18:24:42|13.7723
18:24:42|13.7723
18:24:43|13.7723
18:24:45|13.7723
18:24:46|13.7723
18:24:47|13.7723
18:24:47|13.7723
18:24:49|13.7723
18:24:49|13.7675
18:24:51|13.7675
18:24:52|13.7675
18:24:52|13.7688
18:24:53|13.773
18:24:55|13.7669
18:24:56|13.76
18:24:57|13.76
18:24:58|13.76
18:24:59|13.76
18:24:59|13.7574
18:25:01|13.7574
18:25:01|13.7539
18:25:02|13.7579
18:25:04|13.7593
18:25:05|13.7593
18:25:07|13.7593
18:25:07|13.7623
18:25:08|13.7623
18:25:09|13.7623
18:25:10|13.7609
18:25:11|13.7544
18:25:13|13.7539
18:25:13|13.75
18:25:14|13.75
18:25:16|13.7404
18:25:17|13.7365
18:25:18|13.7346
18:25:19|13.7337
18:25:20|13.7337
18:25:20|13.7398
18:25:21|13.7398
18:25:22|13.7408
18:25:23|13.7408
18:25:24|13.7402
18:25:25|13.7402
18:25:26|13.7396
18:25:27|13.7396
18:25:29|13.7272
18:25:31|13.7314
18:25:32|13.7252
18:25:33|13.7252
18:25:34|13.7252
18:25:36|13.7186
18:25:36|13.7181
18:25:38|13.7181
18:25:39|13.7252
18:25:40|13.7213
18:25:41|13.728
18:25:42|13.728
18:25:43|13.728
18:25:44|13.728
18:25:45|13.728
18:25:46|13.728
18:25:47|13.728
18:25:48|13.728
18:25:49|13.728
18:25:50|13.7341
18:25:51|13.7341
18:25:52|13.7341
18:25:53|13.7341
18:25:54|13.7341
18:25:55|13.7341
18:25:56|13.7355
18:25:57|13.7355
18:25:59|13.7355
18:26:00|13.7355
18:26:00|13.7355
18:26:01|13.7317
18:26:03|13.7317
18:26:04|13.7302
18:26:05|13.7302
18:26:05|13.7401
18:26:06|13.7401
18:26:07|13.7341
18:26:08|13.7341
18:26:09|13.7341
18:26:10|13.7327
18:26:11|13.7327
18:26:12|13.7334
18:26:14|13.7334
18:26:14|13.7334
18:26:15|13.7334
18:26:16|13.7334
18:26:18|13.7334
18:26:19|13.7334
18:26:20|13.7334
18:26:21|13.7429
18:26:21|13.7429
18:26:22|13.7429
18:26:23|13.75
18:26:25|13.75
18:26:25|13.75
18:26:26|13.75
18:26:27|13.7548
18:26:29|13.7572
18:26:30|13.757
18:26:32|13.757
18:26:33|13.757
18:26:35|13.7291
18:26:35|13.7291
18:26:37|13.7291
18:26:39|13.7291
18:26:39|13.7291
18:26:40|13.7291
18:26:42|13.7291
18:26:43|13.7291
18:26:43|13.7384
18:26:45|13.7384
18:26:46|13.7384
18:26:47|13.7384
18:26:48|13.7384
18:26:49|13.7384
18:26:50|13.7384
18:26:51|13.7384
18:26:52|13.7214
18:26:53|13.7155
18:26:54|13.7125
18:26:55|13.7063
18:26:56|13.7068
18:26:57|13.7069
18:26:59|13.7069
18:26:59|13.7069
18:27:01|13.7115
18:27:02|13.7115
18:27:03|13.7115
18:27:04|13.7169
18:27:05|13.7169
18:27:06|13.7169
18:27:07|13.7169
18:27:08|13.7169
18:27:09|13.7106
18:27:10|13.7106
18:27:11|13.7116
18:27:12|13.7106
18:27:13|13.7106
18:27:14|13.7106
18:27:15|13.7037
18:27:16|13.7007
18:27:17|13.7007
18:27:18|13.6987
18:27:19|13.6998
18:27:20|13.6998
18:27:21|13.6941
18:27:22|13.6941
18:27:23|13.6985
18:27:24|13.6985
18:27:25|13.6985
18:27:26|13.6985
18:27:27|13.6985
18:27:28|13.6985
18:27:29|13.6985
18:27:30|13.6985
18:27:32|13.7055
18:27:33|13.7094
18:27:34|13.7094
18:27:36|13.717
18:27:37|13.7139
18:27:38|13.7139
18:27:38|13.7139
18:27:40|13.7139
18:27:41|13.7139
18:27:42|13.7139
18:27:43|13.7139
18:27:44|13.7114
18:27:45|13.7114
18:27:46|13.7114
18:27:47|13.7114
18:27:48|13.7114
18:27:49|13.7114
18:27:50|13.7139
18:27:51|13.7139
18:27:52|13.7139
18:27:54|13.71
18:27:55|13.7079
18:27:56|13.7079
18:27:57|13.7079
18:27:58|13.71
18:27:59|13.7034
18:28:00|13.7034
18:28:01|13.7034
18:28:02|13.7034
18:28:03|13.7034
18:28:04|13.7063
18:28:06|13.7063
18:28:07|13.7158
18:28:08|13.7158
18:28:09|13.7158
18:28:10|13.7158
18:28:11|13.7158
18:28:12|13.7158
18:28:13|13.7158
18:28:14|13.7158
18:28:15|13.7158
18:28:16|13.7158
18:28:17|13.7158
18:28:18|13.7158
18:28:19|13.7158
18:28:20|13.7158
18:28:21|13.7112
18:28:22|13.7112
18:28:23|13.7112
18:28:24|13.7112
18:28:25|13.7056
18:28:26|13.7056
18:28:27|13.7056
18:28:28|13.7056
18:28:29|13.7034
18:28:31|13.7034
18:28:32|13.7034
18:28:33|13.7034
18:28:35|13.7075
18:28:36|13.7075
18:28:37|13.7075
18:28:39|13.7075
18:28:40|13.7075
18:28:41|13.7026
18:28:42|13.7016
18:28:43|13.697
18:28:44|13.6954
18:28:45|13.6914
18:28:46|13.6999
18:28:47|13.6988
18:28:48|13.6988
18:28:49|13.6988
18:28:50|13.6988
18:28:51|13.6988
18:28:52|13.6988
18:28:52|13.6988
18:28:54|13.6988
18:28:55|13.6988
18:28:56|13.6988
18:28:57|13.6988
18:28:58|13.6988
18:28:59|13.6944
18:29:00|13.6944
18:29:01|13.6944
18:29:02|13.6944
18:29:03|13.6944
18:29:04|13.6944
18:29:05|13.6967
18:29:07|13.6988
18:29:08|13.6988
18:29:09|13.7007
18:29:10|13.7067
18:29:11|13.7118
18:29:11|13.7118
18:29:14|13.7118
18:29:14|13.7134
18:29:15|13.7134
18:29:16|13.7134
18:29:17|13.7139
18:29:18|13.7139
18:29:19|13.7139
18:29:20|13.7139
18:29:21|13.7139
18:29:22|13.7139
18:29:23|13.7139
18:29:24|13.7121
18:29:26|13.7117
18:29:27|13.7117
18:29:28|13.7117
18:29:28|13.7117
18:29:30|13.7117
18:29:31|13.7117
18:29:32|13.7117
18:29:34|13.7117
18:29:34|13.7117
18:29:36|13.7117
18:29:37|13.7117
18:29:38|13.7117
18:29:39|13.7033
18:29:40|13.7
18:29:42|13.6931
18:29:43|13.6885
18:29:44|13.696
18:29:45|13.6991
18:29:46|13.6991
18:29:48|13.6969
18:29:48|13.6969
18:29:49|13.6969
18:29:50|13.6969
18:29:52|13.6854
18:29:53|13.6854
18:29:54|13.68
18:29:55|13.68
18:29:56|13.68
18:29:57|13.661
18:29:58|13.6687
18:29:59|13.6672
18:30:00|13.6799
18:30:01|13.6817
18:30:02|13.6958
18:30:04|13.6945
18:30:05|13.7056
18:30:05|13.7056
18:30:06|13.7037
18:30:07|13.7044
18:30:08|13.7044
18:30:09|13.7044
18:30:10|13.7044
18:30:12|13.7044
18:30:12|13.6954
18:30:13|13.6954
18:30:15|13.7052
18:30:16|13.7052
18:30:16|13.7052
18:30:18|13.7009
18:30:18|13.7009
18:30:19|13.7009
18:30:20|13.7009
18:30:21|13.7009
18:30:22|13.7009
18:30:23|13.7068
18:30:24|13.7068
18:30:26|13.7052
18:30:26|13.7052
18:30:27|13.7052
18:30:28|13.7
18:30:29|13.7
18:30:30|13.7037
18:30:32|13.7042
18:30:32|13.7042
18:30:34|13.7121
18:30:36|13.7158
18:30:37|13.719
18:30:39|13.719
18:30:40|13.7191
18:30:42|13.7222
18:30:43|13.727
18:30:44|13.73
18:30:45|13.73
18:30:47|13.7312
18:30:48|13.7312
18:30:49|13.7312
18:30:50|13.7312
18:30:51|13.7312
18:30:52|13.7344
18:30:53|13.7344
18:30:54|13.7344
18:30:55|13.7344
18:30:56|13.7344
18:30:57|13.7344
18:30:58|13.7344
18:30:59|13.7344
18:31:00|13.736
18:31:01|13.736
18:31:02|13.739
18:31:03|13.733
18:31:05|13.733
18:31:05|13.733
18:31:07|13.733
18:31:08|13.733
18:31:09|13.733
18:31:10|13.733
18:31:11|13.7299
18:31:12|13.7299
18:31:13|13.7298
18:31:14|13.7298
18:31:14|13.7298
18:31:16|13.7298
18:31:17|13.7298
18:31:17|13.736
18:31:18|13.7369
18:31:19|13.74
18:31:20|13.74
18:31:21|13.74
18:31:23|13.7399
18:31:24|13.742
18:31:24|13.742
18:31:26|13.7434
18:31:27|13.7434
18:31:27|13.7434
18:31:28|13.7479
18:31:29|13.76
18:31:30|13.769
18:31:32|13.7715
18:31:33|13.7767
18:31:33|13.7614
18:31:35|13.7704
18:31:37|13.7706
18:31:38|13.7706
18:31:39|13.7685
18:31:41|13.7685
18:31:42|13.7769
18:31:43|13.7769
18:31:44|13.7722
18:31:45|13.772
18:31:46|13.7802
18:31:47|13.7793
18:31:49|13.7825
18:31:50|13.7825
18:31:50|13.7849
18:31:52|13.7849
18:31:52|13.7883
18:31:53|13.7883
18:31:54|13.7941
18:31:56|13.7914
18:31:56|13.7904
18:31:57|13.7951
18:31:59|13.8
18:32:00|13.8038
18:32:01|13.8093
18:32:02|13.8076
18:32:03|13.8043
18:32:03|13.8089
18:32:04|13.8004
18:32:06|13.7944
18:32:07|13.7944
18:32:08|13.8027
18:32:09|13.8026
18:32:09|13.8076
18:32:10|13.8061
18:32:11|13.8061
18:32:12|13.8076
18:32:14|13.809
18:32:14|13.8064
18:32:16|13.807
18:32:17|13.8088
18:32:18|13.8098
18:32:19|13.81
18:32:20|13.8101
18:32:20|13.8133
18:32:21|13.8154
18:32:22|13.8154
18:32:23|13.8257
18:32:24|13.8294
18:32:25|13.824
18:32:26|13.8262
18:32:27|13.8212
18:32:29|13.8284
18:32:29|13.8272
18:32:30|13.8272
18:32:31|13.8272
18:32:32|13.8309
18:32:33|13.8232
18:32:34|13.8207
18:32:36|13.8336
18:32:37|13.8237
18:32:39|13.8154
18:32:40|13.8154
18:32:41|13.8125
18:32:42|13.8024
18:32:43|13.8013
18:32:44|13.804
18:32:45|13.7978
18:32:46|13.7978
18:32:47|13.799
18:32:48|13.7895
18:32:49|13.7839
18:32:50|13.7895
18:32:51|13.7844
18:32:52|13.7773
18:32:53|13.7912
18:32:54|13.7954
18:32:55|13.7982
18:32:56|13.8101
18:32:56|13.8101
18:32:58|13.8069
18:32:59|13.8069
18:33:00|13.8101
18:33:00|13.8075
18:33:02|13.8075
18:33:02|13.8135
18:33:04|13.8079
18:33:05|13.8026
18:33:06|13.7973
18:33:07|13.8001
18:33:08|13.8001
18:33:08|13.8008
18:33:10|13.8093
18:33:11|13.8073
18:33:12|13.8101
18:33:12|13.8135
18:33:14|13.8282
18:33:15|13.8268
18:33:16|13.8313
18:33:17|13.8351
18:33:18|13.8312
18:33:19|13.833
18:33:19|13.833
18:33:20|13.8339
18:33:22|13.8359
18:33:23|13.84
18:33:24|13.84
18:33:24|13.8482
18:33:26|13.8689
18:33:27|13.8755
18:33:27|13.8802
18:33:29|13.8724
18:33:30|13.8607
18:33:31|13.8542
18:33:32|13.8686
18:33:32|13.8597
18:33:34|13.8582
18:33:35|13.8461
18:33:36|13.8496
18:33:37|13.8356
18:33:39|13.8346
18:33:39|13.8346
18:33:41|13.8348
18:33:43|13.8283
18:33:43|13.8261
18:33:44|13.8261
18:33:45|13.82
18:33:46|13.8162
18:33:47|13.8149
18:33:48|13.8116
18:33:49|13.81
18:33:50|13.8175
18:33:52|13.8316
18:33:53|13.8268
18:33:54|13.846
18:33:55|13.8461
18:33:55|13.8478
18:33:58|13.8508
18:33:58|13.8392
18:33:59|13.8409
18:34:00|13.8396
18:34:01|13.8376
18:34:02|13.837
18:34:03|13.8399
18:34:05|13.8317
18:34:06|13.8317
18:34:07|13.829
18:34:08|13.8227
18:34:09|13.8227
18:34:10|13.8273
18:34:11|13.8273
18:34:12|13.8226
18:34:13|13.8177
18:34:14|13.8148
18:34:15|13.8136
18:34:15|13.817
18:34:17|13.8108
18:34:18|13.8064
18:34:19|13.7948
18:34:20|13.7983
18:34:21|13.7982
18:34:22|13.8167
18:34:23|13.8147
18:34:24|13.8147
18:34:25|13.8222
18:34:27|13.8249
18:34:27|13.8249
18:34:28|13.8249
18:34:29|13.84
18:34:30|13.832
18:34:31|13.8261
18:34:32|13.8323
18:34:33|13.8225
18:34:34|13.8225
18:34:35|13.8215
18:34:36|13.8111
18:34:37|13.8111
18:34:39|13.8117
18:34:40|13.8097
18:34:41|13.8097
18:34:43|13.8049
18:34:43|13.8049
18:34:44|13.8049
18:34:45|13.8049
18:34:47|13.8049
18:34:48|13.8131
18:34:49|13.8131
18:34:50|13.8131
18:34:51|13.7998
18:34:52|13.7975
18:34:53|13.7974
18:34:54|13.7951
18:34:55|13.8067
18:34:56|13.806
18:34:57|13.806
18:34:59|13.8023
18:35:00|13.804
18:35:01|13.8031
18:35:02|13.8031
18:35:03|13.8031
18:35:03|13.7939
18:35:05|13.7939
18:35:06|13.8054
18:35:07|13.8032
18:35:08|13.8032
18:35:09|13.7942
18:35:10|13.7838
18:35:11|13.7862
18:35:13|13.7965
18:35:13|13.7965
18:35:14|13.7965
18:35:15|13.7965
18:35:16|13.7909
18:35:17|13.7846
18:35:18|13.772
18:35:19|13.763
18:35:20|13.7631
18:35:22|13.7644
18:35:23|13.7631
18:35:24|13.7635
18:35:25|13.7731
18:35:26|13.77
18:35:27|13.77
18:35:28|13.77
18:35:29|13.77
18:35:30|13.7788
18:35:30|13.7801
18:35:32|13.7801
18:35:33|13.7788
18:35:34|13.7852
18:35:35|13.7849
18:35:36|13.7873
18:35:37|13.786
18:35:38|13.7509
18:35:40|13.7509
18:35:41|13.7677
18:35:43|13.7696
18:35:44|13.7696
18:35:46|13.7696
18:35:46|13.7696
18:35:48|13.7571
18:35:49|13.7571
18:35:50|13.7571
18:35:51|13.7571
18:35:52|13.7471
18:35:53|13.7473
18:35:54|13.7508
18:35:55|13.7521
18:35:56|13.7521
18:35:57|13.7521
18:35:58|13.753
18:35:59|13.7521
18:36:01|13.7521
18:36:02|13.7563
18:36:02|13.7563
18:36:03|13.7563
18:36:04|13.7682
18:36:06|13.762
18:36:07|13.7442
18:36:07|13.736
18:36:09|13.7521
18:36:09|13.7521
18:36:11|13.7521
18:36:11|13.7521
18:36:12|13.7521
18:36:14|13.7495
18:36:15|13.7537
18:36:16|13.7452
18:36:17|13.7452
18:36:17|13.7566
18:36:19|13.7566
18:36:19|13.7442
18:36:21|13.7382
18:36:22|13.7429
18:36:23|13.7454
18:36:23|13.7497
18:36:25|13.7497
18:36:25|13.7497
18:36:27|13.7549
18:36:27|13.7549
18:36:28|13.7549
18:36:29|13.7549
18:36:30|13.7597
18:36:32|13.7605
18:36:32|13.7605
18:36:34|13.7705
18:36:35|13.7679
18:36:35|13.7655
18:36:37|13.7719
18:36:38|13.7719
18:36:39|13.7786
18:36:39|13.7753
18:36:41|13.7707
18:36:42|13.7707
18:36:43|13.7707
18:36:45|13.7714
18:36:46|13.7705
18:36:47|13.7705
18:36:47|13.7705
18:36:49|13.7705
18:36:49|13.7705
18:36:51|13.7705
18:36:52|13.7639
18:36:54|13.7663
18:36:54|13.7663
18:36:55|13.7618
18:36:57|13.7618
18:36:58|13.7618
18:36:59|13.766
18:37:00|13.766
18:37:01|13.766
18:37:02|13.766
18:37:03|13.766
18:37:04|13.7777
18:37:05|13.7777
18:37:06|13.7777
18:37:07|13.7626
18:37:08|13.7616
18:37:09|13.7668
18:37:10|13.7668
18:37:11|13.7661
18:37:12|13.774
18:37:13|13.774
18:37:14|13.7758
18:37:15|13.7758
18:37:16|13.7758
18:37:17|13.7661
18:37:18|13.7661
18:37:19|13.7661
18:37:20|13.7661
18:37:21|13.7661
18:37:22|13.7661
18:37:23|13.7661
18:37:24|13.7755
18:37:25|13.7774
18:37:26|13.7774
18:37:27|13.7777
18:37:28|13.7777
18:37:29|13.7777
18:37:30|13.7777
18:37:31|13.7777
18:37:32|13.7802
18:37:33|13.7802
18:37:34|13.7802
18:37:35|13.7818
18:37:36|13.7738
18:37:37|13.7738
18:37:38|13.7738
18:37:39|13.7751
18:37:40|13.7751
18:37:41|13.7751
18:37:43|13.7827
18:37:43|13.7827
18:37:45|13.7827
18:37:46|13.7827
18:37:47|13.7827
18:37:48|13.7827
18:37:49|13.7827
18:37:50|13.7827
18:37:51|13.7878
18:37:52|13.7878
18:37:53|13.7886
18:37:54|13.7833
18:37:55|13.7894
18:37:56|13.7916
18:37:57|13.7916
18:37:59|13.7985
18:37:59|13.8086
18:38:01|13.8237
18:38:01|13.8317
18:38:02|13.8183
18:38:03|13.8336
18:38:04|13.8336
18:38:06|13.8299
18:38:07|13.8329
18:38:08|13.8329
18:38:09|13.84
18:38:09|13.8437
18:38:11|13.8387
18:38:12|13.8365
18:38:13|13.8365
18:38:14|13.8365
18:38:15|13.8365
18:38:16|13.8365
18:38:17|13.8365
18:38:17|13.8369
18:38:19|13.8281
18:38:20|13.8281
18:38:21|13.8253
18:38:22|13.8253
18:38:23|13.8253
18:38:23|13.8192
18:38:25|13.8192
18:38:25|13.8195
18:38:27|13.8195
18:38:27|13.8195
18:38:28|13.8113
18:38:29|13.8113
18:38:31|13.8116
18:38:31|13.8277
18:38:32|13.8283
18:38:33|13.8283
18:38:34|13.8525
18:38:35|13.8513
18:38:36|13.8387
18:38:37|13.8415
18:38:39|13.8279
18:38:39|13.8279
18:38:41|13.8373
18:38:42|13.8363
18:38:44|13.8366
18:38:45|13.8363
18:38:46|13.8444
18:38:47|13.85
18:38:48|13.8474
18:38:50|13.8396
18:38:51|13.8457
18:38:52|13.85
18:38:53|13.85
18:38:54|13.85
18:38:55|13.8382
18:38:56|13.8482
18:38:56|13.8489
18:38:58|13.8489
18:38:59|13.8396
18:39:00|13.8396
18:39:01|13.8386
18:39:01|13.8337
18:39:03|13.8265
18:39:04|13.8265
18:39:05|13.8394
18:39:06|13.8394
18:39:07|13.8458
18:39:08|13.8496
18:39:09|13.8767
18:39:10|13.8767
18:39:11|13.8641
18:39:12|13.8662
18:39:13|13.8667
18:39:14|13.8667
18:39:14|13.8642
18:39:16|13.8642
18:39:17|13.8605
18:39:18|13.8605
18:39:20|13.859
18:39:20|13.8561
18:39:21|13.8502
18:39:22|13.8504
18:39:23|13.8504
18:39:24|13.8504
18:39:25|13.8504
18:39:26|13.8497
18:39:27|13.8423
18:39:28|13.8483
18:39:29|13.8483
18:39:30|13.8504
18:39:31|13.8508
18:39:32|13.8613
18:39:33|13.8692
18:39:34|13.8692
18:39:35|13.8793
18:39:36|13.883
18:39:37|13.8846
18:39:38|13.8849
18:39:39|13.8804
18:39:40|13.8784
18:39:41|13.8815
18:39:42|13.8763
18:39:44|13.8791
18:39:46|13.8787
18:39:47|13.877
18:39:48|13.877
18:39:49|13.877
18:39:51|13.877
18:39:51|13.8743
18:39:52|13.8743
18:39:53|13.8743
18:39:54|13.8743
18:39:55|13.8788
18:39:56|13.8884
18:39:57|13.8912
18:39:58|13.8912
18:39:59|13.8936
18:40:00|13.8936
18:40:01|13.891
18:40:02|13.8968
18:40:03|13.8942
18:40:04|13.8787
18:40:05|13.8854
18:40:07|13.8737
18:40:08|13.876
18:40:09|13.8767
18:40:10|13.867
18:40:11|13.8871
18:40:12|13.8877
18:40:13|13.8877
18:40:14|13.888
18:40:15|13.8926
18:40:16|13.8974
18:40:17|13.9
18:40:17|13.9141
18:40:19|13.9397
18:40:20|13.9517
18:40:21|13.9466
18:40:22|13.9507
18:40:23|13.9362
18:40:24|13.938
18:40:25|13.9211
18:40:26|13.9124
18:40:26|13.9193
18:40:28|13.9253
18:40:28|13.9253
18:40:30|13.9193
18:40:31|13.9334
18:40:32|13.9169
18:40:32|13.923
18:40:34|13.9282
18:40:35|13.9282
18:40:36|13.9171
18:40:37|13.923
18:40:37|13.9325
18:40:39|13.923
18:40:40|13.922
18:40:41|13.9272
18:40:42|13.916
18:40:43|13.916
18:40:45|13.923
18:40:45|13.9225
18:40:47|13.9103
18:40:48|13.9172
18:40:49|13.9172
18:40:50|13.9172
18:40:51|13.908
18:40:52|13.908
18:40:53|13.908
18:40:55|13.9048
18:40:56|13.9076
18:40:56|13.9117
18:40:58|13.9117
18:40:59|13.9005
18:41:00|13.908
18:41:01|13.9045
18:41:01|13.9024
18:41:03|13.9005
18:41:03|13.9005
18:41:04|13.899
18:41:06|13.8883
18:41:07|13.8874
18:41:07|13.877
18:41:08|13.8875
18:41:10|13.8821
18:41:11|13.8821
18:41:12|13.888
18:41:13|13.8837
18:41:14|13.8908
18:41:15|13.8971
18:41:16|13.9083
18:41:17|13.9007
18:41:18|13.9081
18:41:19|13.9082
18:41:20|13.9082
18:41:21|13.8939
18:41:22|13.8964
18:41:23|13.8955
18:41:24|13.9036
18:41:25|13.9018
18:41:26|13.9018
18:41:27|13.8961
18:41:28|13.8961
18:41:29|13.896
18:41:30|13.9025
18:41:31|13.9111
18:41:32|13.923
18:41:33|13.9186
18:41:34|13.9236
18:41:35|13.9257
18:41:36|13.9209
18:41:37|13.9176
18:41:38|13.9175
18:41:39|13.9125
18:41:40|13.915
18:41:41|13.9276
18:41:42|13.9276
18:41:44|13.919
18:41:44|13.919
18:41:46|13.9229
18:41:46|13.9229
18:41:48|13.9191
18:41:49|13.9191
18:41:51|13.9273
18:41:52|13.9194
18:41:53|13.92
18:41:54|13.9195
18:41:55|13.92
18:41:56|13.92
18:41:56|13.9218
18:41:58|13.93
18:41:59|13.9292
18:42:00|13.9292
18:42:01|13.9441
18:42:01|13.95
18:42:02|13.9999
18:42:04|14.0092
18:42:05|13.975
18:42:06|13.9379
18:42:07|13.9025
18:42:08|13.9184
18:42:09|13.9162
18:42:09|13.9297
18:42:11|13.9425
18:42:11|13.925
18:42:13|13.91
18:42:13|13.9183
18:42:15|13.9245
18:42:15|13.9206
18:42:17|13.9192
18:42:17|13.9206
18:42:19|13.9159
18:42:19|13.9159
18:42:20|13.9082
18:42:21|13.8982
18:42:22|13.9017
18:42:23|13.9017
18:42:25|13.8882
18:42:26|13.8767
18:42:26|13.8752
18:42:27|13.8672
18:42:28|13.8635
18:42:30|13.8766
18:42:30|13.8727
18:42:31|13.865
18:42:32|13.886
18:42:33|13.8741
18:42:35|13.8861
18:42:36|13.8861
18:42:36|13.8861
18:42:38|13.8973
18:42:39|13.8955
18:42:40|13.886
18:42:41|13.903
18:42:42|13.903
18:42:42|13.9036
18:42:43|13.9284
18:42:44|13.9093
18:42:46|13.9058
18:42:48|13.9042
18:42:48|13.9036
18:42:50|13.9146
18:42:51|13.9087
18:42:52|13.9049
18:42:54|13.9049
18:42:55|13.898
18:42:56|13.892
18:42:57|13.8933
18:42:58|13.8909
18:42:59|13.9001
18:43:01|13.8913
18:43:02|13.8869
18:43:03|13.8869
18:43:04|13.9017
18:43:06|13.9017
18:43:06|13.9034
18:43:08|13.9018
18:43:09|13.9018
18:43:09|13.9018
18:43:10|13.8919
18:43:11|13.8869
18:43:13|13.8869
18:43:13|13.8869
18:43:15|13.8811
18:43:15|13.8783
18:43:16|13.88
18:43:17|13.8752
18:43:19|13.87
18:43:19|13.8662
18:43:21|13.8662
18:43:21|13.8662
18:43:22|13.865
18:43:23|13.8705
18:43:25|13.8646
18:43:26|13.8646
18:43:26|13.8646
18:43:27|13.8644
18:43:29|13.8662
18:43:29|13.8655
18:43:31|13.8593
18:43:31|13.8527
18:43:32|13.8527
18:43:33|13.8708
18:43:35|13.8708
18:43:35|13.8708
18:43:36|13.8708
18:43:37|13.8691
18:43:39|13.8714
18:43:39|13.8714
18:43:40|13.8776
18:43:41|13.8776
18:43:42|13.8802
18:43:43|13.8862
18:43:44|13.8859
18:43:45|13.8797
18:43:47|13.8833
18:43:48|13.8868
18:43:49|13.8868
18:43:50|13.9082
18:43:52|13.9058
18:43:53|13.91
18:43:54|13.9033
18:43:55|13.9075
18:43:57|13.9033
18:43:58|13.8997
18:43:59|13.8997
18:43:59|13.8997
18:44:01|13.905
18:44:02|13.8918
18:44:03|13.8842
18:44:04|13.8995
18:44:05|13.8881
18:44:06|13.8879
18:44:07|13.8877
18:44:08|13.8877
18:44:09|13.8856
18:44:10|13.8855
18:44:11|13.8855
18:44:12|13.8807
18:44:13|13.89
18:44:14|13.89
18:44:15|13.8835
18:44:16|13.8789
18:44:17|13.8789
18:44:18|13.8816
18:44:19|13.8883
18:44:20|13.8887
18:44:21|13.9054
18:44:22|13.8992
18:44:24|13.8992
18:44:25|13.9031
18:44:26|13.9031
18:44:27|13.9031
18:44:28|13.9015
18:44:29|13.9015
18:44:29|13.8951
18:44:31|13.8951
18:44:32|13.9058
18:44:33|13.9058
18:44:34|13.9017
18:44:35|13.9061
18:44:36|13.9061
18:44:37|13.916
18:44:38|13.916
18:44:39|13.9138
18:44:40|13.9202
18:44:41|13.9232
18:44:42|13.9233
18:44:43|13.924
18:44:44|13.929
18:44:44|13.9391
18:44:46|13.925
18:44:47|13.925
18:44:48|13.9348
18:44:49|13.9348
18:44:50|13.9207
18:44:52|13.9207
18:44:54|13.9076
18:44:54|13.8978
18:44:55|13.8913
18:44:56|13.8913
18:44:57|13.8913
18:44:59|13.8962
18:45:00|13.8837
18:45:02|13.9035
18:45:02|13.929
18:45:03|13.9549
18:45:04|13.9466
18:45:05|13.9468
18:45:06|13.9539
18:45:07|13.9539
18:45:08|13.9279
18:45:09|13.9225
18:45:10|13.9199
18:45:11|13.9185
18:45:12|13.8938
18:45:13|13.8885
18:45:14|13.8882
18:45:15|13.8988
18:45:16|13.8988
18:45:17|13.8945
18:45:18|13.8896
18:45:19|13.896
18:45:20|13.896
18:45:21|13.903
18:45:22|13.8922
18:45:23|13.8977
18:45:24|13.8944
18:45:25|13.8944
18:45:26|13.8944
18:45:27|13.8903
18:45:28|13.88
18:45:29|13.88
18:45:30|13.884
18:45:31|13.88
18:45:32|13.88
18:45:33|13.88
18:45:34|13.8869
18:45:35|13.8869
18:45:36|13.8823
18:45:37|13.88
18:45:38|13.88
18:45:39|13.88
18:45:40|13.8758
18:45:41|13.8758
18:45:42|13.879
18:45:43|13.879
18:45:44|13.8713
18:45:45|13.87
18:45:46|13.8696
18:45:47|13.8594
18:45:48|13.8619
18:45:50|13.8582
18:45:52|13.866
18:45:53|13.866
18:45:55|13.8527
18:45:55|13.835
18:45:57|13.8569
18:45:58|13.86
18:45:58|13.8654
18:46:01|13.8572
18:46:01|13.85
18:46:02|13.85
18:46:03|13.8498
18:46:04|13.8479
18:46:05|13.8668
18:46:06|13.8612
18:46:07|13.8605
18:46:08|13.8545
18:46:09|13.8661
18:46:10|13.8718
18:46:11|13.8756
18:46:12|13.8837
18:46:13|13.8852
18:46:14|13.8909
18:46:15|13.8863
18:46:16|13.8851
18:46:17|13.8617
18:46:19|13.8675
18:46:20|13.8675
18:46:21|13.8653
18:46:22|13.8599
18:46:23|13.8675
18:46:24|13.8675
18:46:25|13.8675
18:46:26|13.8765
18:46:27|13.8786
18:46:28|13.8853
18:46:29|13.8898
18:46:29|13.8898
18:46:31|13.8898
18:46:32|13.8883
18:46:33|13.8883
18:46:34|13.8883
18:46:35|13.8883
18:46:36|13.8883
18:46:36|13.8883
18:46:38|13.879
18:46:39|13.879
18:46:40|13.879
18:46:41|13.8761
18:46:42|13.8675
18:46:43|13.8675
18:46:44|13.8675
18:46:45|13.8675
18:46:46|13.8675
18:46:48|13.8718
18:46:48|13.8695
18:46:50|13.8695
18:46:51|13.8695
18:46:52|13.8777
18:46:54|13.8795
18:46:55|13.8795
18:46:56|13.8799
18:46:58|13.8747
18:46:59|13.8747
18:47:00|13.8747
18:47:01|13.8669
18:47:03|13.8669
18:47:03|13.8669
18:47:05|13.8718
18:47:05|13.8711
18:47:06|13.8711
18:47:07|13.8732
18:47:08|13.8695
18:47:09|13.8599
18:47:11|13.8599
18:47:12|13.8599
18:47:13|13.8502
18:47:14|13.8502
18:47:15|13.8582
18:47:16|13.8582
18:47:17|13.8545
18:47:18|13.8545
18:47:19|13.85
18:47:20|13.85
18:47:21|13.85
18:47:22|13.8413
18:47:23|13.8497
18:47:24|13.8497
18:47:25|13.839
18:47:26|13.8229
18:47:27|13.8229
18:47:28|13.8229
18:47:30|13.8391
18:47:30|13.8391
18:47:32|13.8391
18:47:33|13.8391
18:47:33|13.8512
18:47:35|13.8512
18:47:35|13.8512
18:47:36|13.8536
18:47:37|13.8536
18:47:39|13.8427
18:47:39|13.8441
18:47:40|13.8441
18:47:42|13.8441
18:47:43|13.8438
18:47:43|13.8387
18:47:44|13.8441
18:47:45|13.8438
18:47:47|13.8511
18:47:48|13.8511
18:47:48|13.8511
18:47:49|13.8509
18:47:51|13.8541
18:47:53|13.8541
18:47:53|13.8579
18:47:55|13.8579
18:47:56|13.8545
18:47:57|13.8545
18:47:58|13.8545
18:47:59|13.8545
18:48:00|13.8556
18:48:01|13.8622
18:48:02|13.8622
18:48:03|13.8589
18:48:04|13.8562
18:48:05|13.8512
18:48:06|13.8512
18:48:08|13.8536
18:48:09|13.8536
18:48:09|13.8536
18:48:10|13.8558
18:48:11|13.8545
18:48:13|13.8438
18:48:13|13.8438
18:48:14|13.8438
18:48:15|13.84
18:48:17|13.84
18:48:17|13.84
18:48:18|13.84
18:48:20|13.8381
18:48:21|13.8381
18:48:22|13.8306
18:48:22|13.8306
18:48:23|13.8306
18:48:24|13.8306
18:48:26|13.8398
18:48:27|13.8398
18:48:28|13.8345
18:48:29|13.8345
18:48:29|13.8345
18:48:30|13.8381
18:48:32|13.8355
18:48:33|13.8361
18:48:33|13.8361
18:48:34|13.8386
18:48:35|13.8388
18:48:36|13.837
18:48:37|13.837
18:48:38|13.8344
18:48:40|13.8357
18:48:40|13.8261
18:48:41|13.8382
18:48:43|13.8378
18:48:43|13.8377
18:48:45|13.8285
18:48:45|13.8285
18:48:46|13.8285
18:48:47|13.8285
18:48:48|13.8285
18:48:50|13.8361
18:48:50|13.8378
18:48:52|13.8378
18:48:52|13.8378
18:48:54|13.8299
18:48:56|13.8338
18:48:57|13.835
18:48:57|13.835
18:48:58|13.835
18:49:00|13.8279
18:49:01|13.8229
18:49:02|13.8229
18:49:03|13.8248
18:49:04|13.8248
18:49:05|13.8426
18:49:06|13.8426
18:49:07|13.8426
18:49:08|13.8311
18:49:09|13.837
18:49:10|13.837
18:49:11|13.837
18:49:12|13.837
18:49:13|13.825
18:49:14|13.825
18:49:15|13.825
18:49:16|13.8276
18:49:17|13.8263
18:49:18|13.8263
18:49:19|13.8347
18:49:20|13.8347
18:49:21|13.8355
18:49:22|13.8355
18:49:23|13.8355
18:49:24|13.8355
18:49:25|13.8355
18:49:26|13.8355
18:49:27|13.8355
18:49:28|13.8401
18:49:29|13.8401
18:49:30|13.8401
18:49:31|13.8343
18:49:32|13.8464
18:49:33|13.8532
18:49:34|13.8554
18:49:35|13.8554
18:49:36|13.8554
18:49:37|13.8468
18:49:38|13.8468
18:49:39|13.8468
18:49:40|13.8468
18:49:41|13.8468
18:49:42|13.8468
18:49:43|13.8417
18:49:44|13.8417
18:49:46|13.8417
18:49:46|13.8417
18:49:47|13.8468
18:49:48|13.8506
18:49:50|13.851
18:49:51|13.8463
18:49:52|13.8463
18:49:54|13.8463
18:49:54|13.8428
18:49:56|13.8428
18:49:57|13.8467
18:49:58|13.8467
18:49:59|13.8467
18:50:00|13.8417
18:50:01|13.8417
18:50:02|13.8417
18:50:03|13.8417
18:50:04|13.8417
18:50:05|13.8448
18:50:06|13.85
18:50:07|13.85
18:50:08|13.8481
18:50:09|13.8481
18:50:10|13.8578
18:50:12|13.8578
18:50:12|13.8521
18:50:14|13.8421
18:50:15|13.8421
18:50:17|13.8335
18:50:17|13.8304
18:50:18|13.8304
18:50:19|13.8278
18:50:20|13.8209
18:50:21|13.8224
18:50:22|13.8228
18:50:23|13.8175
18:50:24|13.8175
18:50:25|13.8175
18:50:26|13.8263
18:50:27|13.8211
18:50:28|13.8211
18:50:29|13.8141
18:50:30|13.8061
18:50:31|13.8079
18:50:32|13.8079
18:50:33|13.8029
18:50:34|13.8057
18:50:35|13.8042
18:50:36|13.8117
18:50:37|13.8146
18:50:38|13.8146
18:50:39|13.8156
18:50:40|13.81
18:50:41|13.81
18:50:42|13.8018
18:50:43|13.8016
18:50:44|13.8132
18:50:45|13.8179
18:50:47|13.8179
18:50:48|13.8179
18:50:49|13.8179
18:50:49|13.8188
18:50:51|13.8188
18:50:52|13.8188
18:50:53|13.8133
18:50:54|13.8193
18:50:56|13.8177
18:50:57|13.8177
18:50:59|13.8177
18:50:59|13.8177
18:51:00|13.807
18:51:02|13.8099
18:51:03|13.8099
18:51:04|13.807
18:51:05|13.807
18:51:06|13.807
18:51:07|13.8085
18:51:08|13.8111
18:51:09|13.807
18:51:10|13.805
18:51:11|13.805
18:51:12|13.8043
18:51:13|13.8001
18:51:14|13.8001
18:51:15|13.8001
18:51:16|13.8001
18:51:17|13.781
18:51:18|13.7997
18:51:19|13.8138
18:51:20|13.8138
18:51:21|13.8138
18:51:22|13.8138
18:51:23|13.8108
18:51:24|13.8028
18:51:25|13.8138
18:51:26|13.8138
18:51:27|13.8237
18:51:28|13.8293
18:51:29|13.8262
18:51:29|13.8335
18:51:31|13.8355
18:51:32|13.8382
18:51:33|13.8382
18:51:33|13.8342
18:51:35|13.8354
18:51:36|13.8251
18:51:36|13.8251
18:51:38|13.8206
18:51:39|13.8206
18:51:40|13.8206
18:51:41|13.8206
18:51:42|13.8206
18:51:43|13.8206
18:51:44|13.8206
18:51:45|13.816
18:51:46|13.816
18:51:46|13.816
18:51:48|13.816
18:51:49|13.816
18:51:50|13.816
18:51:51|13.816
18:51:52|13.816
18:51:53|13.8177
18:51:54|13.8171
18:51:56|13.8171
18:51:57|13.8171
18:51:58|13.817
18:51:59|13.8109
18:52:00|13.8109
18:52:02|13.8057
18:52:03|13.8046
18:52:04|13.8046
18:52:04|13.8
18:52:06|13.798
18:52:07|13.798
18:52:08|13.8116
18:52:09|13.8116
18:52:10|13.8116
18:52:11|13.8116
18:52:13|13.8152
18:52:14|13.8152
18:52:15|13.8152
18:52:16|13.8225
18:52:17|13.8205
18:52:18|13.8205
18:52:19|13.8205
18:52:20|13.81
18:52:21|13.81
18:52:22|13.81
18:52:23|13.81
18:52:24|13.8166
18:52:25|13.8234
18:52:26|13.8205
18:52:27|13.8212
18:52:28|13.8237
18:52:29|13.8237
18:52:30|13.8237
18:52:31|13.8237
18:52:32|13.822
18:52:33|13.822
18:52:34|13.8201
18:52:35|13.8201
18:52:36|13.8201
18:52:37|13.8201
18:52:38|13.8201
18:52:39|13.8171
18:52:40|13.8171
18:52:41|13.8171
18:52:42|13.8171
18:52:43|13.8171
18:52:44|13.8176
18:52:45|13.8176
18:52:46|13.8176
18:52:47|13.8176
18:52:48|13.8181
18:52:49|13.8166
18:52:50|13.8163
18:52:51|13.8163
18:52:52|13.8288
18:52:53|13.8288
18:52:54|13.8207
18:52:55|13.8207
18:52:57|13.8207
18:52:58|13.8207
18:52:59|13.8207
18:53:00|13.818
18:53:00|13.8176
18:53:02|13.8145
18:53:03|13.81
18:53:04|13.8066
18:53:06|13.8008
18:53:06|13.8008
18:53:07|13.8076
18:53:09|13.8099
18:53:09|13.8099
18:53:11|13.8066
18:53:12|13.8066
18:53:13|13.8076
18:53:14|13.8089
18:53:15|13.8089
18:53:16|13.81
18:53:18|13.8088
18:53:19|13.8128
18:53:19|13.8128
18:53:20|13.8128
18:53:22|13.8128
18:53:23|13.8128
18:53:23|13.8207
18:53:25|13.8201
18:53:26|13.8201
18:53:26|13.8201
18:53:27|13.8126
18:53:28|13.8126
18:53:29|13.8288
18:53:31|13.8251
18:53:31|13.8251
18:53:33|13.8251
18:53:33|13.8251
18:53:34|13.8256
18:53:35|13.8256
18:53:37|13.8204
18:53:37|13.8204
18:53:39|13.8204
18:53:39|13.821
18:53:41|13.821
18:53:41|13.821
18:53:42|13.821
18:53:44|13.821
18:53:44|13.8359
18:53:46|13.8359
18:53:46|13.8335
18:53:48|13.8335
18:53:48|13.8335
18:53:49|13.8335
18:53:51|13.8184
18:53:51|13.8184
18:53:52|13.8247
18:53:53|13.8247
18:53:54|13.8273
18:53:55|13.8273
18:53:57|13.8273
18:53:58|13.8273
18:54:00|13.8285
18:54:01|13.8285
18:54:02|13.8224
18:54:03|13.8163
18:54:04|13.8163
18:54:06|13.8152
18:54:08|13.8066
18:54:08|13.8083
18:54:09|13.8084
18:54:10|13.8002
18:54:11|13.8002
18:54:13|13.8046
18:54:14|13.8046
18:54:15|13.8023
18:54:16|13.8
18:54:17|13.785
18:54:18|13.785
18:54:19|13.781
18:54:20|13.781
18:54:22|13.7872
18:54:22|13.7772
18:54:23|13.778
18:54:24|13.7849
18:54:25|13.789
18:54:26|13.7804
18:54:27|13.7697
18:54:28|13.78
18:54:29|13.78
18:54:30|13.7772
18:54:31|13.7756
18:54:32|13.7756
18:54:33|13.7757
18:54:34|13.772
18:54:35|13.7795
18:54:36|13.779
18:54:37|13.7787
18:54:38|13.7787
18:54:39|13.7793
18:54:40|13.7919
18:54:42|13.7919
18:54:43|13.7919
18:54:44|13.7673
18:54:45|13.7755
18:54:46|13.7627
18:54:46|13.7627
18:54:48|13.7758
18:54:49|13.7715
18:54:50|13.7787
18:54:51|13.7762
18:54:52|13.7715
18:54:53|13.7715
18:54:54|13.7715
18:54:55|13.7756
18:54:56|13.7709
18:54:57|13.7709
18:54:59|13.7756
18:55:00|13.7723
18:55:02|13.7639
18:55:03|13.7756
18:55:04|13.7756
18:55:06|13.7756
18:55:06|13.7756
18:55:07|13.7817
18:55:08|13.7859
18:55:09|13.7859
18:55:10|13.7859
18:55:11|13.7824
18:55:12|13.7824
18:55:13|13.7824
18:55:15|13.7859
18:55:16|13.79
18:55:17|13.79
18:55:18|13.7898
18:55:19|13.7898
18:55:19|13.7865
18:55:21|13.7782
18:55:22|13.7756
18:55:23|13.7756
18:55:24|13.7778
18:55:26|13.7895
18:55:26|13.79
18:55:27|13.7867
18:55:28|13.7867
18:55:29|13.7867
18:55:30|13.7841
18:55:31|13.7841
18:55:32|13.7841
18:55:33|13.7855
18:55:34|13.7855
18:55:35|13.7846
18:55:36|13.7846
18:55:37|13.7835
18:55:38|13.7835
18:55:40|13.7846
18:55:41|13.7846
18:55:42|13.7846
18:55:43|13.7763
18:55:44|13.7758
18:55:45|13.7647
18:55:46|13.7647
18:55:47|13.7783
18:55:48|13.7783
18:55:49|13.7727
18:55:50|13.7779
18:55:50|13.7779
18:55:52|13.7887
18:55:53|13.7887
18:55:54|13.7887
18:55:55|13.7845
18:55:56|13.7862
18:55:57|13.7862
18:55:58|13.7862
18:56:00|13.7897
18:56:01|13.7803
18:56:02|13.7803
18:56:03|13.7782
18:56:04|13.7782
18:56:06|13.7831
18:56:06|13.7834
18:56:07|13.7782
18:56:09|13.7793
18:56:10|13.7818
18:56:11|13.7898
18:56:12|13.7898
18:56:13|13.7898
18:56:14|13.79
18:56:15|13.79
18:56:16|13.7919
18:56:17|13.7919
18:56:18|13.7919
18:56:19|13.7919
18:56:20|13.7919
18:56:21|13.7919
18:56:22|13.7993
18:56:24|13.8
18:56:24|13.8
18:56:26|13.8072
18:56:26|13.8072
18:56:28|13.8061
18:56:29|13.8062
18:56:29|13.8062
18:56:30|13.8062
18:56:31|13.8035
18:56:32|13.7986
18:56:33|13.7954
18:56:34|13.7954
18:56:36|13.7954
18:56:36|13.7971
18:56:38|13.8044
18:56:38|13.8044
18:56:40|13.8044
18:56:40|13.8086
18:56:41|13.8087
18:56:43|13.8101
18:56:43|13.8101
18:56:44|13.8101
18:56:45|13.8101
18:56:46|13.8101
18:56:47|13.8162
18:56:48|13.8153
18:56:49|13.8153
18:56:50|13.8153
18:56:51|13.818
18:56:52|13.8186
18:56:54|13.8196
18:56:54|13.8196
18:56:55|13.8196
18:56:56|13.8237
18:56:58|13.8224
18:56:59|13.8229
18:57:01|13.8097
18:57:02|13.801
18:57:03|13.801
18:57:05|13.7971
18:57:06|13.7971
18:57:07|13.7971
18:57:09|13.7936
18:57:09|13.7936
18:57:10|13.7936
18:57:11|13.789
18:57:12|13.7961
18:57:14|13.7971
18:57:15|13.7877
18:57:16|13.7863
18:57:17|13.7913
18:57:18|13.7913
18:57:19|13.7913
18:57:20|13.7863
18:57:21|13.7911
18:57:22|13.7883
18:57:24|13.7887
18:57:25|13.7887
18:57:25|13.7887
18:57:26|13.7867
18:57:28|13.785
18:57:29|13.7849
18:57:30|13.7849
18:57:31|13.7786
18:57:31|13.785
18:57:32|13.785
18:57:34|13.7895
18:57:34|13.7895
18:57:36|13.7895
18:57:37|13.7895
18:57:38|13.7855
18:57:39|13.7855
18:57:39|13.7855
18:57:41|13.794
18:57:41|13.794
18:57:43|13.794
18:57:44|13.794
18:57:44|13.7862
18:57:45|13.7862
18:57:47|13.7902
18:57:47|13.7902
18:57:49|13.7901
18:57:50|13.7901
18:57:50|13.7901
18:57:52|13.7901
18:57:52|13.7901
18:57:54|13.801
18:57:55|13.801
18:57:56|13.804
18:57:57|13.804
18:57:58|13.804
18:57:59|13.8087
18:58:00|13.8064
18:58:02|13.7928
18:58:03|13.7997
18:58:04|13.7944
18:58:06|13.788
18:58:07|13.7936
18:58:09|13.7936
18:58:10|13.7936
18:58:11|13.7963
18:58:12|13.791
18:58:13|13.7974
18:58:14|13.788
18:58:15|13.7905
18:58:16|13.7855
18:58:17|13.785
18:58:18|13.785
18:58:19|13.7828
18:58:20|13.7828
18:58:21|13.7772
18:58:22|13.7772
18:58:23|13.7857
18:58:23|13.7857
18:58:25|13.7806
18:58:26|13.7806
18:58:27|13.7806
18:58:27|13.7806
18:58:29|13.7817
18:58:30|13.7817
18:58:31|13.7817
18:58:32|13.7819
18:58:33|13.7819
18:58:34|13.7819
18:58:36|13.7891
18:58:36|13.7838
18:58:37|13.7747
18:58:38|13.7757
18:58:39|13.787
18:58:40|13.7829
18:58:41|13.7829
18:58:42|13.7963
18:58:43|13.7963
18:58:44|13.7963
18:58:45|13.7905
18:58:46|13.792
18:58:47|13.791
18:58:48|13.7857
18:58:49|13.7857
18:58:50|13.7857
18:58:51|13.799
18:58:52|13.799
18:58:53|13.8007
18:58:54|13.8007
18:58:55|13.804
18:58:56|13.7992
18:58:57|13.7992
18:58:58|13.7992
18:58:59|13.7992
18:59:00|13.7992
18:59:02|13.7996
18:59:03|13.7996
18:59:05|13.7996
18:59:05|13.7996
18:59:07|13.7906
18:59:08|13.791
18:59:09|13.7904
18:59:10|13.7924
18:59:11|13.796
18:59:12|13.8005
18:59:12|13.8005
18:59:14|13.801
18:59:15|13.8018
18:59:16|13.8018
18:59:16|13.8018
18:59:17|13.8018
18:59:19|13.7899
18:59:21|13.7945
18:59:21|13.7945
18:59:22|13.7945
18:59:23|13.8005
18:59:24|13.8005
18:59:25|13.8152
18:59:26|13.8056
18:59:27|13.8088
18:59:28|13.8088
18:59:29|13.8017
18:59:30|13.8011
18:59:31|13.8028
18:59:32|13.8028
18:59:33|13.8058
18:59:34|13.81
18:59:35|13.81
18:59:36|13.81
18:59:38|13.8095
18:59:39|13.8095
18:59:40|13.8134
18:59:41|13.8134
18:59:42|13.8134
18:59:43|13.8086
18:59:44|13.8086
18:59:45|13.8052
18:59:46|13.8078
18:59:47|13.8078
18:59:48|13.8078
18:59:49|13.8055
18:59:50|13.8055
18:59:51|13.8059
18:59:52|13.8059
18:59:53|13.8079
18:59:54|13.8052
18:59:55|13.8052
18:59:56|13.8052
18:59:56|13.8049
18:59:57|13.8049
18:59:59|13.8049
19:00:00|13.8049
19:00:01|13.8008
19:00:03|13.8118
19:00:03|13.8118
19:00:04|13.817
19:00:05|13.8171
19:00:07|13.8258
19:00:09|13.822
19:00:09|13.8219
19:00:10|13.8219
19:00:12|13.8219
19:00:13|13.803
19:00:15|13.803
19:00:15|13.7996
19:00:16|13.8015
19:00:18|13.7825
19:00:19|13.7891
19:00:21|13.7914
19:00:21|13.7902
19:00:22|13.7772
19:00:23|13.7701
19:00:24|13.7741
19:00:25|13.7741
19:00:26|13.7741
19:00:27|13.7741
19:00:28|13.7746
19:00:29|13.7746
19:00:30|13.7746
19:00:32|13.7723
19:00:32|13.7723
19:00:34|13.7739
19:00:35|13.7771
19:00:36|13.7771
19:00:37|13.7825
19:00:38|13.7769
19:00:39|13.7834
19:00:40|13.7834
19:00:41|13.7761
19:00:43|13.7767
19:00:43|13.7767
19:00:44|13.7834
19:00:46|13.7834
19:00:46|13.7797
19:00:47|13.771
19:00:48|13.771
19:00:49|13.771
19:00:50|13.77
19:00:51|13.77
19:00:52|13.77
19:00:53|13.7734
19:00:54|13.809
19:00:56|13.8093
19:00:57|13.8093
19:00:58|13.8058
19:00:59|13.8016
19:01:01|13.8081
19:01:01|13.8081
19:01:02|13.8104
19:01:03|13.8066
19:01:05|13.8053
19:01:07|13.8051
19:01:07|13.8079
19:01:09|13.8115
19:01:10|13.8138
19:01:11|13.82
19:01:12|13.8237
19:01:13|13.8272
19:01:15|13.8481
19:01:16|13.8585
19:01:17|13.8562
19:01:18|13.8411
19:01:19|13.8342
19:01:20|13.8397
19:01:21|13.8484
19:01:22|13.8487
19:01:23|13.8487
19:01:24|13.8481
19:01:25|13.8481
19:01:26|13.8468
19:01:27|13.8469
19:01:28|13.8473
19:01:29|13.8376
19:01:30|13.8348
19:01:31|13.8348
19:01:32|13.8433
19:01:33|13.8489
19:01:34|13.8489
19:01:35|13.8622
19:01:36|13.8622
19:01:38|13.8555
19:01:39|13.8555
19:01:40|13.8524
19:01:41|13.8601
19:01:42|13.8601
19:01:43|13.8601
19:01:44|13.8638
19:01:45|13.8638
19:01:46|13.856
19:01:47|13.856
19:01:48|13.8519
19:01:49|13.8636
19:01:50|13.8636
19:01:51|13.8636
19:01:52|13.8636
19:01:53|13.8636
19:01:54|13.8636
19:01:55|13.856
19:01:56|13.856
19:01:57|13.8634
19:01:58|13.8673
19:01:59|13.8675
19:02:00|13.875
19:02:01|13.8768
19:02:02|13.8636
19:02:03|13.8582
19:02:04|13.8589
19:02:06|13.8636
19:02:07|13.86
19:02:08|13.8646
19:02:09|13.8646
19:02:11|13.8668
19:02:12|13.87
19:02:13|13.87
19:02:14|13.8702
19:02:15|13.8702
19:02:16|13.8788
19:02:17|13.8735
19:02:19|13.8734
19:02:20|13.8734
19:02:21|13.8791
19:02:23|13.87
19:02:24|13.87
19:02:24|13.871
19:02:26|13.864
19:02:27|13.8709
19:02:28|13.8709
19:02:29|13.8788
19:02:30|13.8787
19:02:31|13.8787
19:02:32|13.8787
19:02:33|13.8786
19:02:34|13.8725
19:02:35|13.8773
19:02:37|13.8773
19:02:37|13.8829
19:02:38|13.8829
19:02:40|13.8781
19:02:40|13.8781
19:02:43|13.878
19:02:43|13.8701
19:02:44|13.8647
19:02:45|13.8631
19:02:46|13.8607
19:02:47|13.8607
19:02:48|13.86
19:02:49|13.8607
19:02:50|13.8616
19:02:51|13.8647
19:02:52|13.8615
19:02:53|13.8615
19:02:54|13.86
19:02:55|13.8562
19:02:56|13.8539
19:02:57|13.8558
19:02:58|13.8558
19:02:59|13.8558
19:03:00|13.8595
19:03:01|13.861
19:03:02|13.87
19:03:03|13.8592
19:03:04|13.857
19:03:06|13.8569
19:03:08|13.8635
19:03:09|13.87
19:03:11|13.8722
19:03:12|13.8722
19:03:14|13.8764
19:03:14|13.8764
19:03:15|13.8764
19:03:16|13.8764
19:03:18|13.8746
19:03:19|13.8746
19:03:20|13.8774
19:03:21|13.8774
19:03:21|13.8774
19:03:23|13.8774
19:03:24|13.8779
19:03:25|13.88
19:03:26|13.88
19:03:27|13.88
19:03:28|13.88
19:03:28|13.8771
19:03:30|13.882
19:03:31|13.882
19:03:32|13.8772
19:03:33|13.8772
19:03:34|13.8764
19:03:35|13.88
19:03:36|13.88
19:03:37|13.8748
19:03:38|13.8819
19:03:39|13.8819
19:03:40|13.882
19:03:41|13.882
19:03:42|13.8791
19:03:43|13.8791
19:03:44|13.8774
19:03:45|13.8688
19:03:46|13.8688
19:03:47|13.87
19:03:48|13.87
19:03:49|13.8734
19:03:49|13.8734
19:03:51|13.8734
19:03:52|13.8734
19:03:53|13.8734
19:03:54|13.8674
19:03:55|13.8739
19:03:56|13.8739
19:03:57|13.8739
19:03:58|13.8739
19:03:58|13.8636
19:03:59|13.8668
19:04:01|13.8668
19:04:02|13.8668
19:04:03|13.8668
19:04:04|13.8631
19:04:05|13.8631
19:04:06|13.8609
19:04:07|13.86
19:04:08|13.8561
19:04:10|13.8561
19:04:11|13.8509
19:04:12|13.8513
19:04:13|13.8504
19:04:15|13.8504
19:04:15|13.8504
19:04:16|13.8504
19:04:17|13.8538
19:04:18|13.8542
19:04:19|13.85
19:04:21|13.8523
19:04:22|13.8523
19:04:23|13.8479
19:04:25|13.8545
19:04:25|13.8519
19:04:27|13.8546
19:04:27|13.8619
19:04:28|13.8619
19:04:29|13.8686
19:04:30|13.8686
19:04:32|13.8686
19:04:32|13.8741
19:04:33|13.8694
19:04:34|13.8694
19:04:35|13.8694
19:04:36|13.8694
19:04:37|13.8748
19:04:38|13.8748
19:04:39|13.8748
19:04:40|13.8878
19:04:42|13.8859
19:04:42|13.8859
19:04:44|13.8907
19:04:45|13.8953
19:04:46|13.8953
19:04:46|13.8953
19:04:47|13.8947
19:04:48|13.8902
19:04:50|13.89
19:04:50|13.89
19:04:52|13.8884
19:04:53|13.8862
19:04:54|13.8862
19:04:55|13.8862
19:04:56|13.886
19:04:57|13.8832
19:04:58|13.8832
19:04:59|13.8866
19:05:00|13.8812
19:05:01|13.8812
19:05:02|13.8812
19:05:03|13.8904
19:05:04|13.8911
19:05:05|13.8914
19:05:06|13.8914
19:05:07|13.8915
19:05:09|13.8915
19:05:10|13.8915
19:05:11|13.8904
19:05:13|13.8709
19:05:13|13.8767
19:05:14|13.8767
19:05:16|13.8803
19:05:17|13.8803
19:05:18|13.8803
19:05:19|13.8775
19:05:20|13.88
19:05:21|13.88
19:05:22|13.878
19:05:23|13.878
19:05:24|13.878
19:05:25|13.8808
19:05:26|13.8775
19:05:27|13.8775
19:05:28|13.8775
19:05:29|13.8775
19:05:30|13.8756
19:05:32|13.8756
19:05:32|13.875
19:05:34|13.87
19:05:35|13.87
19:05:35|13.87
19:05:36|13.87
19:05:37|13.8607
19:05:38|13.864
19:05:40|13.864
19:05:41|13.864
19:05:41|13.8617
19:05:43|13.8617
19:05:43|13.8617
19:05:44|13.8617
19:05:45|13.8673
19:05:46|13.8669
19:05:47|13.8669
19:05:49|13.867
19:05:49|13.86
19:05:51|13.86
19:05:51|13.86
19:05:52|13.8649
19:05:53|13.8638
19:05:55|13.8638
19:05:55|13.8638
19:05:56|13.8638
19:05:58|13.8638
19:05:58|13.8686
19:05:59|13.8679
19:06:01|13.8679
19:06:01|13.865
19:06:02|13.865
19:06:03|13.865
19:06:04|13.8775
19:06:05|13.8767
19:06:06|13.8766
19:06:07|13.8698
19:06:09|13.8643
19:06:10|13.861
19:06:12|13.8608
19:06:13|13.8551
19:06:14|13.8551
19:06:15|13.8551
19:06:16|13.8551
19:06:17|13.8551
19:06:18|13.8511
19:06:19|13.8511
19:06:20|13.8511
19:06:21|13.8447
19:06:22|13.84
19:06:23|13.8466
19:06:24|13.8446
19:06:25|13.8533
19:06:26|13.8533
19:06:27|13.8533
19:06:28|13.8533
19:06:29|13.8533
19:06:30|13.8532
19:06:31|13.8532
19:06:32|13.8501
19:06:33|13.8532
19:06:34|13.8532
19:06:35|13.8532
19:06:36|13.8532
19:06:37|13.8513
19:06:38|13.8513
19:06:39|13.8466
19:06:40|13.8499
19:06:41|13.8466
19:06:42|13.8437
19:06:43|13.8437
19:06:44|13.8437
19:06:45|13.8437
19:06:46|13.8437
19:06:47|13.8444
19:06:48|13.8444
19:06:49|13.8444
19:06:50|13.842
19:06:51|13.842
19:06:52|13.8431
19:06:53|13.8431
19:06:54|13.8431
19:06:55|13.8433
19:06:56|13.8374
19:06:57|13.8312
19:06:58|13.8261
19:06:59|13.8171
19:07:00|13.8247
19:07:01|13.827
19:07:02|13.827
19:07:03|13.827
19:07:04|13.827
19:07:05|13.8262
19:07:06|13.8262
19:07:07|13.8262
19:07:08|13.8262
19:07:09|13.8264
19:07:10|13.8211
19:07:11|13.8255
19:07:13|13.8248
19:07:13|13.8248
19:07:15|13.8254
19:07:16|13.8254
19:07:16|13.82
19:07:18|13.82
19:07:19|13.82
19:07:20|13.8305
19:07:20|13.8282
19:07:22|13.8282
19:07:22|13.8264
19:07:24|13.8264
19:07:25|13.8264
19:07:26|13.8264
19:07:26|13.8161
19:07:27|13.8101
19:07:29|13.8112
19:07:30|13.8102
19:07:31|13.7998
19:07:32|13.7983
19:07:33|13.8014
19:07:34|13.8007
19:07:36|13.7854
19:07:37|13.7762
19:07:38|13.7818
19:07:38|13.7761
19:07:39|13.7746
19:07:40|13.7824
19:07:42|13.7897
19:07:43|13.7916
19:07:44|13.7916
19:07:44|13.7916
19:07:46|13.7904
19:07:46|13.7845
19:07:47|13.7894
19:07:49|13.7885
19:07:49|13.7884
19:07:51|13.788
19:07:52|13.7801
19:07:52|13.7801
19:07:53|13.7801
19:07:55|13.7861
19:07:56|13.7861
19:07:57|13.7861
19:07:58|13.7841
19:07:59|13.7798
19:08:00|13.7844
19:08:01|13.7785
19:08:02|13.7883
19:08:03|13.7917
19:08:04|13.7917
19:08:05|13.795
19:08:06|13.7948
19:08:07|13.7896
19:08:08|13.7813
19:08:09|13.7775
19:08:10|13.7738
19:08:12|13.7604
19:08:13|13.7608
19:08:14|13.7553
19:08:16|13.7508
19:08:16|13.7508
19:08:18|13.748
19:08:18|13.7412
19:08:20|13.7381
19:08:21|13.7385
19:08:21|13.7336
19:08:23|13.7382
19:08:24|13.7355
19:08:25|13.7594
19:08:26|13.7604
19:08:27|13.7667
19:08:28|13.7812
19:08:29|13.7895
19:08:30|13.7922
19:08:31|13.7938
19:08:32|13.7938
19:08:33|13.7996
19:08:34|13.7887
19:08:35|13.7802
19:08:36|13.7802
19:08:37|13.7727
19:08:38|13.7526
19:08:39|13.7683
19:08:40|13.7716
19:08:41|13.7676
19:08:42|13.78
19:08:43|13.7812
19:08:44|13.7812
19:08:45|13.7831
19:08:46|13.7831
19:08:47|13.7776
19:08:48|13.7776
19:08:49|13.7821
19:08:50|13.7909
19:08:51|13.783
19:08:52|13.7865
19:08:53|13.7925
19:08:54|13.7946
19:08:55|13.7946
19:08:56|13.7937
19:08:57|13.7921
19:08:58|13.7885
19:08:59|13.7885
19:09:00|13.7796
19:09:01|13.7697
19:09:02|13.7785
19:09:03|13.7785
19:09:04|13.7785
19:09:05|13.7868
19:09:06|13.7925
19:09:07|13.7937
19:09:08|13.8099
19:09:09|13.8128
19:09:10|13.8171
19:09:11|13.8204
19:09:12|13.8204
19:09:14|13.8204
19:09:15|13.8123
19:09:17|13.8123
19:09:18|13.8123
19:09:19|13.8237
19:09:20|13.8096
19:09:21|13.8096
19:09:22|13.8123
19:09:23|13.8123
19:09:24|13.8206
19:09:25|13.8061
19:09:26|13.8059
19:09:27|13.8121
19:09:28|13.8109
19:09:29|13.8109
19:09:30|13.8172
19:09:31|13.8172
19:09:33|13.8235
19:09:34|13.8235
19:09:35|13.8226
19:09:36|13.8226
19:09:37|13.8226
19:09:38|13.8226
19:09:39|13.8226
19:09:40|13.8226
19:09:40|13.8226
19:09:42|13.8176
19:09:43|13.8176
19:09:44|13.8176
19:09:45|13.8216
19:09:46|13.8176
19:09:47|13.8177
19:09:48|13.8222
19:09:48|13.8202
19:09:50|13.8235
19:09:51|13.8288
19:09:52|13.8322
19:09:53|13.8326
19:09:54|13.8278
19:09:55|13.8278
19:09:56|13.83
19:09:57|13.8326
19:09:58|13.8326
19:09:59|13.8374
19:10:00|13.8383
19:10:01|13.856
19:10:02|13.843
19:10:03|13.8428
19:10:04|13.8409
19:10:05|13.84
19:10:07|13.84
19:10:07|13.8517
19:10:08|13.8572
19:10:09|13.8623
19:10:10|13.864
19:10:11|13.8662
19:10:13|13.87
19:10:15|13.8731
19:10:15|13.8675
19:10:16|13.8604
19:10:17|13.8606
19:10:19|13.8585
19:10:20|13.8585
19:10:20|13.8625
19:10:23|13.8671
19:10:23|13.8715
19:10:24|13.8715
19:10:25|13.8715
19:10:26|13.8715
19:10:27|13.88
19:10:28|13.88
19:10:29|13.88
19:10:30|13.88
19:10:31|13.88
19:10:32|13.8718
19:10:33|13.8718
19:10:34|13.8718
19:10:35|13.8622
19:10:36|13.88
19:10:37|13.8703
19:10:38|13.88
19:10:40|13.885
19:10:41|13.8868
19:10:42|13.8812
19:10:43|13.8913
19:10:44|13.8868
19:10:44|13.8768
19:10:46|13.8775
19:10:47|13.8758
19:10:48|13.8758
19:10:48|13.8755
19:10:50|13.8755
19:10:51|13.8812
19:10:52|13.8742
19:10:53|13.8742
19:10:54|13.8778
19:10:55|13.8792
19:10:56|13.8706
19:10:57|13.8613
19:10:58|13.8638
19:10:59|13.862
19:11:00|13.8658
19:11:00|13.8658
19:11:02|13.8658
19:11:03|13.8714
19:11:03|13.8714
19:11:05|13.8714
19:11:06|13.8712
19:11:07|13.8712
19:11:08|13.8712
19:11:09|13.8648
19:11:10|13.8648
19:11:11|13.8646
19:11:12|13.8646
19:11:13|13.8646
19:11:13|13.8646
19:11:15|13.8563
19:11:17|13.863
19:11:18|13.863
19:11:19|13.8511
19:11:21|13.8522
19:11:21|13.8467
19:11:22|13.8467
19:11:23|13.8448
19:11:24|13.8448
19:11:25|13.8428
19:11:26|13.845
19:11:27|13.8489
19:11:29|13.8489
19:11:30|13.8497
19:11:30|13.8567
19:11:32|13.8567
19:11:33|13.8567
19:11:34|13.8643
19:11:35|13.8643
19:11:36|13.8386
19:11:37|13.8634
19:11:38|13.8634
19:11:39|13.8634
19:11:40|13.8419
19:11:42|13.8419
19:11:42|13.8419
19:11:43|13.8419
19:11:44|13.8444
19:11:45|13.8444
19:11:46|13.8441
19:11:47|13.8294
19:11:48|13.8323
19:11:49|13.8271
19:11:50|13.8271
19:11:51|13.8271
19:11:52|13.8271
19:11:53|13.8302
19:11:54|13.8302
19:11:55|13.8294
19:11:56|13.8294
19:11:57|13.8388
19:11:58|13.8388
19:11:59|13.8388
19:12:00|13.8294
19:12:01|13.8294
19:12:02|13.8294
19:12:03|13.8294
19:12:04|13.8293
19:12:05|13.8212
19:12:06|13.8212
19:12:07|13.82
19:12:08|13.82
19:12:09|13.82
19:12:10|13.8077
19:12:12|13.8104
19:12:13|13.8104
19:12:14|13.8043
19:12:16|13.8043
19:12:17|13.8
19:12:18|13.8
19:12:19|13.7927
19:12:20|13.8008
19:12:21|13.8008
19:12:22|13.8015
19:12:23|13.7984
19:12:24|13.7984
19:12:25|13.8
19:12:26|13.8
19:12:27|13.81
19:12:28|13.8163
19:12:29|13.8163
19:12:30|13.8185
19:12:31|13.8162
19:12:32|13.8216
19:12:33|13.8216
19:12:34|13.8216
19:12:35|13.8216
19:12:36|13.8216
19:12:37|13.8216
19:12:38|13.8216
19:12:39|13.8526
19:12:39|13.8414
19:12:41|13.8334
19:12:43|13.8334
19:12:43|13.8334
19:12:44|13.8235
19:12:45|13.8235
19:12:46|13.8279
19:12:47|13.8279
19:12:48|13.84
19:12:49|13.845
19:12:50|13.8379
19:12:51|13.8379
19:12:52|13.8379
19:12:54|13.8377
19:12:54|13.8377
19:12:55|13.8377
19:12:56|13.8354
19:12:57|13.8354
19:12:58|13.8269
19:12:59|13.8269
19:13:00|13.8269
19:13:01|13.8269
19:13:02|13.8294
19:13:03|13.8414
19:13:04|13.8414
19:13:05|13.8397
19:13:06|13.8381
19:13:07|13.8381
19:13:08|13.8359
19:13:09|13.8359
19:13:10|13.8359
19:13:12|13.8328
19:13:13|13.8328
19:13:13|13.8316
19:13:15|13.8274
19:13:17|13.8274
19:13:18|13.8274
19:13:19|13.8274
19:13:20|13.8264
19:13:22|13.8289
19:13:23|13.8289
19:13:25|13.8289
19:13:26|13.8274
19:13:28|13.8274
19:13:28|13.8274
19:13:29|13.8274
19:13:30|13.8274
19:13:32|13.8087
19:13:33|13.8087
19:13:34|13.8055
19:13:35|13.8055
19:13:36|13.8055
19:13:37|13.8055
19:13:38|13.8055
19:13:39|13.8055
19:13:41|13.8055
19:13:41|13.8055
19:13:43|13.8091
19:13:44|13.8055
19:13:45|13.8055
19:13:46|13.8055
19:13:47|13.8055
19:13:48|13.8131
19:13:49|13.8131
19:13:50|13.8139
19:13:51|13.8228
19:13:52|13.8228
19:13:53|13.8228
19:13:54|13.8228
19:13:55|13.8228
19:13:56|13.8228
19:13:57|13.8199
19:13:58|13.8199
19:13:59|13.822
19:14:00|13.822
19:14:01|13.8256
19:14:02|13.8256
19:14:03|13.8256
19:14:05|13.8256
19:14:06|13.8256
19:14:07|13.822
19:14:08|13.822
19:14:09|13.822
19:14:10|13.822
19:14:12|13.822
19:14:12|13.822
19:14:13|13.822
19:14:15|13.822
19:14:15|13.822
19:14:17|13.8224
19:14:18|13.8224
19:14:19|13.824
19:14:21|13.8238
19:14:22|13.8238
19:14:23|13.824
19:14:24|13.824
19:14:25|13.824
19:14:26|13.824
19:14:27|13.824
19:14:29|13.824
19:14:29|13.824
19:14:31|13.824
19:14:32|13.824
19:14:33|13.8211
19:14:34|13.8211
19:14:35|13.8211
19:14:37|13.8201
19:14:37|13.8185
19:14:39|13.8185
19:14:40|13.8092
19:14:41|13.8092
19:14:42|13.8051
19:14:43|13.8045
19:14:44|13.8018
19:14:45|13.8018
19:14:46|13.8018
19:14:46|13.8064
19:14:48|13.8046
19:14:49|13.8046
19:14:50|13.8046
19:14:51|13.8126
19:14:52|13.8073
19:14:53|13.8073
19:14:54|13.7973
19:14:55|13.8083
19:14:56|13.7897
19:14:57|13.7915
19:14:58|13.8014
19:14:59|13.8014
19:15:00|13.7956
19:15:01|13.8022
19:15:02|13.8075
19:15:03|13.8075
19:15:04|13.8152
19:15:05|13.8152
19:15:06|13.8175
19:15:07|13.8191
19:15:08|13.8191
19:15:09|13.8191
19:15:10|13.8235
19:15:11|13.8186
19:15:12|13.8186
19:15:13|13.8313
19:15:14|13.8313
19:15:15|13.8313
19:15:16|13.8268
19:15:18|13.8224
19:15:20|13.8418
19:15:21|13.8418
19:15:22|13.8558
19:15:22|13.8599
19:15:24|13.8488
19:15:25|13.8391
19:15:25|13.8512
19:15:27|13.8565
19:15:28|13.845
19:15:29|13.845
19:15:30|13.8476
19:15:31|13.8035
19:15:32|13.8035
19:15:33|13.8035
19:15:34|13.8289
19:15:35|13.8297
19:15:36|13.8413
19:15:37|13.8355
19:15:38|13.8315
19:15:39|13.8315
19:15:40|13.8315
19:15:41|13.8315
19:15:41|13.8315
19:15:43|13.8393
19:15:44|13.8317
19:15:45|13.8317
19:15:46|13.8284
19:15:47|13.8284
19:15:48|13.8284
19:15:49|13.8284
19:15:50|13.8279
19:15:51|13.8279
19:15:52|13.8279
19:15:53|13.8316
19:15:54|13.8316
19:15:55|13.8316
19:15:56|13.8316
19:15:57|13.833
19:15:57|13.83
19:15:58|13.83
19:16:00|13.83
19:16:01|13.827
19:16:02|13.827
19:16:04|13.8354
19:16:04|13.8355
19:16:05|13.8355
19:16:06|13.8355
19:16:07|13.8355
19:16:08|13.8442
19:16:09|13.8442
19:16:10|13.8442
19:16:11|13.8442
19:16:12|13.8442
19:16:13|13.8442
19:16:14|13.8442
19:16:15|13.85
19:16:16|13.85
19:16:17|13.8555
19:16:18|13.8559
19:16:20|13.8559
19:16:22|13.8569
19:16:22|13.8575
19:16:24|13.8589
19:16:25|13.8586
19:16:26|13.8586
19:16:27|13.8586
19:16:28|13.8425
19:16:29|13.8397
19:16:30|13.8414
19:16:32|13.8586
19:16:32|13.8618
19:16:33|13.8618
19:16:34|13.8618
19:16:35|13.8618
19:16:36|13.8618
19:16:37|13.8618
19:16:38|13.8528
19:16:39|13.8528
19:16:40|13.8572
19:16:41|13.8734
19:16:42|13.8669
19:16:43|13.8624
19:16:44|13.8661
19:16:45|13.8661
19:16:46|13.8651
19:16:47|13.8548
19:16:48|13.8556
19:16:49|13.8556
19:16:50|13.8556
19:16:51|13.8556
19:16:52|13.8556
19:16:53|13.851
19:16:54|13.851
19:16:55|13.8554
19:16:56|13.8534
19:16:57|13.8581
19:16:58|13.8581
19:16:59|13.8734
19:17:00|13.8833
19:17:01|13.8768
19:17:02|13.8768
19:17:03|13.8733
19:17:04|13.8733
19:17:05|13.8733
19:17:07|13.88
19:17:08|13.8826
19:17:09|13.8764
19:17:11|13.8763
19:17:11|13.8763
19:17:13|13.87
19:17:13|13.8602
19:17:14|13.8645
19:17:15|13.8645
19:17:16|13.8678
19:17:17|13.8678
19:17:18|13.8678
19:17:20|13.8549
19:17:22|13.859
19:17:22|13.859
19:17:24|13.8679
19:17:25|13.8617
19:17:26|13.8617
19:17:28|13.8558
19:17:28|13.8558
19:17:29|13.8558
19:17:30|13.8558
19:17:31|13.8628
19:17:32|13.8628
19:17:33|13.87
19:17:34|13.8733
19:17:35|13.8733
19:17:36|13.8733
19:17:37|13.8705
19:17:38|13.8705
19:17:39|13.8705
19:17:40|13.8705
19:17:41|13.8705
19:17:43|13.8701
19:17:44|13.8701
19:17:44|13.8701
19:17:46|13.8662
19:17:47|13.8737
19:17:48|13.8637
19:17:49|13.8637
19:17:50|13.8623
19:17:51|13.8623
19:17:52|13.859
19:17:53|13.859
19:17:53|13.8587
19:17:55|13.8534
19:17:55|13.8534
19:17:57|13.854
19:17:58|13.8545
19:17:59|13.8545
19:18:00|13.8545
19:18:00|13.8505
19:18:02|13.8505
19:18:03|13.8422
19:18:04|13.8422
19:18:05|13.8422
19:18:06|13.8422
19:18:06|13.853
19:18:08|13.853
19:18:09|13.853
19:18:09|13.853
19:18:11|13.8557
19:18:12|13.8557
19:18:14|13.8557
19:18:15|13.8624
19:18:15|13.8576
19:18:16|13.8625
19:18:17|13.8625
19:18:18|13.8618
19:18:19|13.8624
19:18:21|13.8625
19:18:22|13.8625
19:18:24|13.8564
19:18:25|13.853
19:18:25|13.853
19:18:26|13.8527
19:18:28|13.8527
19:18:29|13.8527
19:18:30|13.8527
19:18:31|13.8468
19:18:32|13.8468
19:18:33|13.8468
19:18:34|13.8505
19:18:35|13.8505
19:18:36|13.8505
19:18:38|13.8472
19:18:38|13.8454
19:18:40|13.8454
19:18:41|13.8484
19:18:42|13.853
19:18:43|13.853
19:18:45|13.8506
19:18:46|13.8485
19:18:47|13.8488
19:18:48|13.8506
19:18:48|13.8592
19:18:50|13.8618
19:18:51|13.8575
19:18:51|13.8592
19:18:52|13.8592
19:18:53|13.8618
19:18:54|13.8587
19:18:55|13.8587
19:18:57|13.865
19:18:57|13.865
19:18:58|13.8653
19:18:59|13.8653
19:19:01|13.8653
19:19:01|13.8653
19:19:02|13.8665
19:19:03|13.8624
19:19:05|13.8624
19:19:05|13.8624
19:19:07|13.8558
19:19:07|13.8593
19:19:08|13.8541
19:19:10|13.8586
19:19:11|13.8586
19:19:12|13.8586
19:19:13|13.8557
19:19:14|13.8557
19:19:15|13.8557
19:19:15|13.8557
19:19:16|13.8557
19:19:18|13.8504
19:19:18|13.8553
19:19:19|13.8553
19:19:21|13.8519
19:19:22|13.8519
19:19:24|13.8542
19:19:24|13.8542
19:19:26|13.8542
19:19:27|13.8542
19:19:29|13.8567
19:19:30|13.8567
19:19:30|13.8567
19:19:32|13.8653
19:19:32|13.8699
19:19:33|13.8597
19:19:35|13.8598
19:19:35|13.8601
19:19:36|13.8601
19:19:38|13.8601
19:19:38|13.8701
19:19:40|13.8683
19:19:41|13.8683
19:19:41|13.8683
19:19:43|13.8797
19:19:44|13.8619
19:19:44|13.8644
19:19:46|13.8644
19:19:47|13.8644
19:19:47|13.8633
19:19:48|13.8633
19:19:49|13.8633
19:19:50|13.8633
19:19:51|13.8648
19:19:53|13.8648
19:19:53|13.8648
19:19:55|13.8648
19:19:56|13.8653
19:19:57|13.8652
19:19:57|13.8632
19:19:59|13.8701
19:19:59|13.8648
19:20:00|13.8648
19:20:01|13.8652
19:20:03|13.8653
19:20:03|13.8653
19:20:04|13.8653
19:20:05|13.8677
19:20:06|13.8677
19:20:08|13.8649
19:20:08|13.8649
19:20:10|13.8649
19:20:10|13.8679
19:20:11|13.8679
19:20:12|13.8679
19:20:13|13.8679
19:20:15|13.8765
19:20:15|13.8765
19:20:16|13.8797
19:20:17|13.8805
19:20:19|13.8796
19:20:19|13.8804
19:20:21|13.8865
19:20:21|13.8874
19:20:23|13.882
19:20:25|13.8749
19:20:26|13.8853
19:20:27|13.8828
19:20:29|13.8828
19:20:29|13.8948
19:20:30|13.905
19:20:32|13.8959
19:20:33|13.8966
19:20:34|13.8966
19:20:35|13.8998
19:20:36|13.8998
19:20:37|13.8998
19:20:38|13.9018
19:20:39|13.8983
19:20:40|13.9033
19:20:41|13.9033
19:20:42|13.9025
19:20:43|13.8981
19:20:45|13.901
19:20:46|13.901
19:20:47|13.9
19:20:48|13.8974
19:20:49|13.8974
19:20:50|13.894
19:20:51|13.8951
19:20:52|13.8955
19:20:53|13.8955
19:20:55|13.8924
19:20:56|13.8907
19:20:56|13.8989
19:20:58|13.8989
19:20:59|13.8989
19:21:00|13.8989
19:21:01|13.8989
19:21:02|13.8998
19:21:03|13.9009
19:21:04|13.9178
19:21:04|13.9178
19:21:05|13.9099
19:21:06|13.9232
19:21:08|13.9181
19:21:08|13.9167
19:21:09|13.9183
19:21:11|13.9293
19:21:12|13.9586
19:21:13|13.9451
19:21:14|13.9432
19:21:15|13.9224
19:21:16|13.9224
19:21:17|13.9231
19:21:18|13.9401
19:21:19|13.9401
19:21:20|13.9418
19:21:21|13.9433
19:21:22|13.949
19:21:23|13.949
19:21:24|13.9472
19:21:26|13.9756
19:21:27|13.9785
19:21:28|13.9991
19:21:30|14.0178
19:21:30|13.9902
19:21:31|14.0023
19:21:32|13.9909
19:21:33|13.994
19:21:35|13.9748
19:21:36|13.9836
19:21:37|13.9763
19:21:38|13.9826
19:21:39|13.9831
19:21:40|13.9945
19:21:41|13.9978
19:21:42|13.9978
19:21:43|13.9914
19:21:44|13.9861
19:21:45|13.986
19:21:47|13.9925
19:21:48|13.9953
19:21:49|14.0023
19:21:50|14.0023
19:21:51|14.004
19:21:52|14.0038
19:21:53|13.9905
19:21:54|13.9914
19:21:55|13.987
19:21:56|13.9807
19:21:57|13.987
19:21:58|13.9916
19:21:59|13.9916
19:22:00|14.0001
19:22:01|13.9928
19:22:02|13.9928
19:22:02|13.9813
19:22:04|13.9928
19:22:06|14.004
19:22:06|13.9992
19:22:07|13.9992
19:22:08|13.9992
19:22:09|13.9916
19:22:10|13.9855
19:22:11|13.9844
19:22:12|13.986
19:22:13|13.9807
19:22:14|13.9736
19:22:15|13.9676
19:22:16|13.9691
19:22:17|13.9736
19:22:18|13.9686
19:22:19|13.9686
19:22:20|13.9686
19:22:21|13.9643
19:22:22|13.9643
19:22:23|13.9783
19:22:24|13.9762
19:22:25|13.9707
19:22:27|13.9676
19:22:29|13.9661
19:22:30|13.9661
19:22:32|13.9678
19:22:33|13.9693
19:22:35|13.98
19:22:35|13.9808
19:22:36|13.9769
19:22:37|13.9799
19:22:38|13.9857
19:22:40|13.9899
19:22:41|14.0061
19:22:42|14.0222
19:22:44|14.088
19:22:44|14.0924
19:22:45|14.051
19:22:46|14.043
19:22:47|14.0749
19:22:48|14.109
19:22:49|14.101
19:22:50|14.066
19:22:52|14.0646
19:22:52|14.0675
19:22:53|14.0735
19:22:54|14.0628
19:22:55|14.0566
19:22:57|14.068
19:22:57|14.0719
19:22:58|14.069
19:22:59|14.0657
19:23:00|14.0429
19:23:01|14.0429
19:23:02|14.0434
19:23:03|14.0425
19:23:04|14.0477
19:23:05|14.0478
19:23:06|14.0512
19:23:07|14.0472
19:23:08|14.0492
19:23:09|14.0472
19:23:10|14.0378
19:23:11|14.0478
19:23:12|14.0441
19:23:13|14.0535
19:23:14|14.0623
19:23:16|14.0724
19:23:16|14.0722
19:23:17|14.0728
19:23:18|14.0814
19:23:19|14.0846
19:23:20|14.0982
19:23:21|14.1224
19:23:22|14.1395
19:23:24|14.1236
19:23:25|14.1208
19:23:26|14.125
19:23:28|14.1235
19:23:29|14.1208
19:23:31|14.1056
19:23:31|14.0836
19:23:33|14.074
19:23:34|14.0716
19:23:35|14.0971
19:23:36|14.0939
19:23:37|14.0907
19:23:38|14.091
19:23:39|14.0936
19:23:40|14.0844
19:23:41|14.0982
19:23:42|14.1149
19:23:43|14.1149
19:23:44|14.105
19:23:45|14.1125
19:23:46|14.1044
19:23:48|14.0961
19:23:49|14.097
19:23:50|14.0961
19:23:50|14.0938
19:23:52|14.0872
19:23:52|14.089
19:23:53|14.0938
19:23:54|14.1104
19:23:55|14.109
19:23:56|14.109
19:23:57|14.1136
19:23:58|14.1136
19:24:00|14.1035
19:24:00|14.0982
19:24:01|14.1099
19:24:02|14.0937
19:24:04|14.0937
19:24:04|14.117
19:24:06|14.1194
19:24:07|14.1183
19:24:08|14.1263
19:24:09|14.121
19:24:10|14.1222
19:24:12|14.126
19:24:12|14.1263
19:24:14|14.1298
19:24:14|14.1477
19:24:16|14.1675
19:24:16|14.1771
19:24:17|14.1869
19:24:19|14.1862
19:24:19|14.2049
19:24:20|14.2427
19:24:21|14.1994
19:24:22|14.1965
19:24:23|14.1917
19:24:24|14.1788
19:24:26|14.1871
19:24:27|14.2049
19:24:29|14.2038
19:24:30|14.1962
19:24:31|14.185
19:24:33|14.1788
19:24:34|14.1776
19:24:35|14.1772
19:24:36|14.1543
19:24:37|14.1477
19:24:38|14.162
19:24:39|14.1601
19:24:40|14.1521
19:24:41|14.1439
19:24:42|14.1548
19:24:43|14.1519
19:24:45|14.1585
19:24:45|14.1585
19:24:47|14.1639
19:24:48|14.1662
19:24:49|14.1789
19:24:50|14.1966
19:24:51|14.1796
19:24:52|14.186
19:24:53|14.1842
19:24:54|14.1756
19:24:55|14.1596
19:24:56|14.1572
19:24:57|14.165
19:24:58|14.1629
19:24:59|14.1762
19:25:00|14.1592
19:25:01|14.15
19:25:02|14.145
19:25:03|14.1586
19:25:04|14.1434
19:25:05|14.1375
19:25:07|14.1344
19:25:08|14.1366
19:25:08|14.1357
19:25:09|14.1366
19:25:11|14.128
19:25:12|14.1343
19:25:12|14.1359
19:25:14|14.1246
19:25:14|14.1224
19:25:15|14.1269
19:25:17|14.115
19:25:17|14.1133
19:25:18|14.1079
19:25:20|14.1098
19:25:20|14.1199
19:25:21|14.1182
19:25:22|14.1337
19:25:23|14.1365
19:25:24|14.1364
19:25:26|14.1297
19:25:26|14.136
19:25:28|14.1356
19:25:30|14.1271
19:25:31|14.124
19:25:32|14.1218
19:25:34|14.1223
19:25:35|14.1235
19:25:36|14.1138
19:25:37|14.1138
19:25:38|14.1181
19:25:39|14.1217
19:25:39|14.13
19:25:41|14.14
19:25:42|14.16
19:25:42|14.162
19:25:44|14.1474
19:25:45|14.1567
19:25:46|14.1567
19:25:47|14.1499
19:25:48|14.1499
19:25:49|14.1474
19:25:50|14.1474
19:25:51|14.1468
19:25:52|14.145
19:25:53|14.1224
19:25:54|14.1169
19:25:55|14.1272
19:25:56|14.133
19:25:57|14.121
19:25:58|14.1298
19:25:59|14.1305
19:26:00|14.1252
19:26:01|14.1262
19:26:02|14.1144
19:26:03|14.1126
19:26:04|14.1073
19:26:05|14.1073
19:26:06|14.0999
19:26:07|14.0835
19:26:08|14.08
19:26:09|14.0876
19:26:10|14.097
19:26:11|14.0894
19:26:12|14.0894
19:26:13|14.0922
19:26:14|14.0922
19:26:15|14.0945
19:26:16|14.086
19:26:17|14.094
19:26:18|14.094
19:26:19|14.082
19:26:20|14.0849
19:26:21|14.0832
19:26:22|14.0709
19:26:23|14.0708
19:26:24|14.0749
19:26:25|14.0703
19:26:26|14.0703
19:26:27|14.0636
19:26:29|14.0774
19:26:31|14.079
19:26:32|14.0729
19:26:34|14.0804
19:26:34|14.0804
19:26:36|14.0681
19:26:37|14.0677
19:26:37|14.0646
19:26:39|14.0665
19:26:41|14.0697
19:26:41|14.0915
19:26:42|14.0955
19:26:43|14.1093
19:26:44|14.1257
19:26:45|14.14
19:26:46|14.143
19:26:47|14.1338
19:26:48|14.133
19:26:49|14.1392
19:26:50|14.1574
19:26:51|14.1626
19:26:52|14.1627
19:26:53|14.1943
19:26:54|14.1723
19:26:55|14.1804
19:26:56|14.1805
19:26:57|14.1791
19:26:58|14.1795
19:26:59|14.1624
19:27:00|14.1624
19:27:01|14.1657
19:27:02|14.2028
19:27:03|14.2126
19:27:04|14.2458
19:27:06|14.2418
19:27:07|14.2468
19:27:08|14.3199
19:27:09|14.3479
19:27:11|14.2419
19:27:11|14.2134
19:27:12|14.1908
19:27:13|14.2255
19:27:15|14.2512
19:27:16|14.2363
19:27:17|14.2196
19:27:18|14.2082
19:27:19|14.1784
19:27:20|14.1991
19:27:21|14.1834
19:27:22|14.2077
19:27:23|14.194
19:27:23|14.1821
19:27:25|14.1656
19:27:26|14.1835
19:27:27|14.1624
19:27:28|14.1687
19:27:29|14.157
19:27:31|14.1428
19:27:32|14.1276
19:27:33|14.1404
19:27:34|14.1591
19:27:35|14.1439
19:27:35|14.135
19:27:37|14.1332
19:27:38|14.1327
19:27:39|14.1433
19:27:40|14.1434
19:27:42|14.1411
19:27:42|14.1381
19:27:43|14.1379
19:27:44|14.171
19:27:46|14.1529
19:27:46|14.16
19:27:48|14.1645
19:27:50|14.1637
19:27:50|14.1707
19:27:51|14.1719
19:27:53|14.179
19:27:53|14.1764
19:27:54|14.1931
19:27:55|14.1845
19:27:56|14.1987
19:27:57|14.1987
19:27:58|14.1769
19:27:59|14.1742
19:28:01|14.174
19:28:02|14.1933
19:28:03|14.1666
19:28:04|14.1724
19:28:05|14.1723
19:28:06|14.1634
19:28:07|14.1502
19:28:08|14.1514
19:28:09|14.1514
19:28:10|14.15
19:28:11|14.1503
19:28:12|14.1598
19:28:13|14.1502
19:28:14|14.1546
19:28:15|14.18
19:28:16|14.1998
19:28:17|14.1916
19:28:18|14.2044
19:28:19|14.2044
19:28:20|14.1887
19:28:21|14.1895
19:28:22|14.1948
19:28:23|14.1802
19:28:24|14.1788
19:28:25|14.1665
19:28:26|14.1714
19:28:27|14.1802
19:28:28|14.1802
19:28:29|14.1795
19:28:30|14.1908
19:28:32|14.1958
19:28:32|14.1999
19:28:34|14.1886
19:28:36|14.1931
19:28:37|14.1931
19:28:38|14.1857
19:28:38|14.2
19:28:40|14.2171
19:28:41|14.2185
19:28:43|14.2165
19:28:43|14.2146
19:28:44|14.2137
19:28:45|14.2137
19:28:47|14.2116
19:28:47|14.1963
19:28:49|14.1878
19:28:50|14.1886
19:28:50|14.193
19:28:51|14.1928
19:28:53|14.1878
19:28:53|14.1953
19:28:54|14.2023
19:28:55|14.2183
19:28:57|14.2406
19:28:57|14.2374
19:28:59|14.2374
19:29:00|14.2702
19:29:01|14.2384
19:29:01|14.2736
19:29:02|14.2838
19:29:04|14.3149
19:29:05|14.3096
19:29:06|14.2741
19:29:07|14.2705
19:29:08|14.2814
19:29:09|14.2869
19:29:10|14.2954
19:29:11|14.3025
19:29:12|14.3086
19:29:13|14.3134
19:29:14|14.3214
19:29:15|14.346
19:29:16|14.3488
19:29:17|14.2719
19:29:18|14.2964
19:29:19|14.3019
19:29:20|14.3016
19:29:21|14.3132
19:29:22|14.3106
19:29:23|14.305
19:29:24|14.2941
19:29:25|14.2894
19:29:26|14.2842
19:29:27|14.2632
19:29:28|14.2598
19:29:29|14.2471
19:29:30|14.2499
19:29:31|14.2714
19:29:33|14.287
19:29:34|14.2821
19:29:35|14.2699
19:29:36|14.2517
19:29:37|14.25
19:29:38|14.2575
19:29:39|14.2547
19:29:40|14.2656
19:29:41|14.2518
19:29:42|14.2625
19:29:43|14.2689
19:29:44|14.2697
19:29:45|14.2695
19:29:46|14.2667
19:29:47|14.2619
19:29:48|14.2517
19:29:50|14.2485
19:29:51|14.24
19:29:52|14.2221
19:29:53|14.2332
19:29:54|14.2259
19:29:54|14.2296
19:29:56|14.2135
19:29:57|14.2218
19:29:58|14.2086
19:29:59|14.2
19:30:00|14.2061
19:30:01|14.1941
19:30:02|14.2119
19:30:03|14.2315
19:30:04|14.2252
19:30:05|14.2416
19:30:06|14.2465
19:30:07|14.2585
19:30:09|14.2659
19:30:09|14.274
19:30:11|14.2739
19:30:12|14.2648
19:30:12|14.2653
19:30:14|14.2565
19:30:15|14.2648
19:30:15|14.2721
19:30:16|14.2704
19:30:18|14.2867
19:30:19|14.3088
19:30:19|14.3333
19:30:20|14.346
19:30:21|14.3224
19:30:22|14.2916
19:30:23|14.2747
19:30:24|14.2861
19:30:25|14.2849
19:30:26|14.2778
19:30:27|14.3018
19:30:28|14.3071
19:30:29|14.3527
19:30:30|14.4465
19:30:31|14.3498
19:30:34|14.4691
19:30:35|14.4213
19:30:37|14.3681
19:30:37|14.3729
19:30:38|14.3575
19:30:40|14.3634
19:30:41|14.415
19:30:42|14.3875
19:30:43|14.4084
19:30:45|14.3938
19:30:45|14.3959
19:30:46|14.3776
19:30:47|14.36
19:30:48|14.35
19:30:49|14.3553
19:30:50|14.3538
19:30:51|14.3705
19:30:53|14.3636
19:30:54|14.384
19:30:55|14.3805
19:30:56|14.3727
19:30:56|14.3922
19:30:58|14.3663
19:30:59|14.3756
19:31:00|14.3973
19:31:01|14.4219
19:31:01|14.3991
19:31:03|14.412
19:31:04|14.4448
19:31:05|14.45
19:31:05|14.4316
19:31:07|14.4469
19:31:08|14.41
19:31:09|14.4015
19:31:10|14.3765
19:31:11|14.4091
19:31:13|14.3849
19:31:13|14.3849
19:31:14|14.386
19:31:15|14.4095
19:31:16|14.4032
19:31:17|14.4327
19:31:18|14.4113
19:31:19|14.4165
19:31:20|14.4288
19:31:21|14.4192
19:31:22|14.416
19:31:23|14.419
19:31:24|14.4432
19:31:25|14.4463
19:31:26|14.4726
19:31:27|14.5
19:31:28|14.4907
19:31:29|14.4976
19:31:30|14.4449
19:31:31|14.5
19:31:32|14.4071
19:31:33|14.4898
19:31:35|14.4583
19:31:37|14.4407
19:31:37|14.4733
19:31:39|14.4556
19:31:40|14.4515
19:31:42|14.44
19:31:42|14.43
19:31:44|14.385
19:31:45|14.3874
19:31:46|14.4081
19:31:47|14.4174
19:31:48|14.3963
19:31:49|14.3968
19:31:50|14.4339
19:31:51|14.413
19:31:52|14.4136
19:31:53|14.4174
19:31:55|14.4078
19:31:55|14.409
19:31:56|14.3945
19:31:57|14.4006
19:31:59|14.3801
19:32:00|14.382
19:32:01|14.3893
19:32:02|14.3846
19:32:03|14.3893
19:32:04|14.4108
19:32:05|14.4224
19:32:06|14.4321
19:32:08|14.3795
19:32:08|14.3865
19:32:09|14.3851
19:32:11|14.3722
19:32:11|14.3676
19:32:12|14.3722
19:32:14|14.3647
19:32:14|14.3634
19:32:15|14.3676
19:32:16|14.3567
19:32:17|14.3504
19:32:19|14.3567
19:32:19|14.345
19:32:20|14.3426
19:32:21|14.3516
19:32:22|14.3567
19:32:23|14.3414
19:32:24|14.3512
19:32:25|14.3484
19:32:26|14.3352
19:32:27|14.332
19:32:28|14.3201
19:32:29|14.3235
19:32:30|14.3256
19:32:32|14.3235
19:32:33|14.3243
19:32:33|14.3189
19:32:35|14.3007
19:32:36|14.3041
19:32:37|14.3
19:32:38|14.3209
19:32:39|14.2903
19:32:40|14.3074
19:32:41|14.31
19:32:43|14.3243
19:32:44|14.3304
19:32:45|14.3383
19:32:46|14.3374
19:32:47|14.3555
19:32:48|14.3565
19:32:49|14.3582
19:32:50|14.3632
19:32:51|14.3714
19:32:52|14.3795
19:32:53|14.3799
19:32:54|14.3677
19:32:55|14.3831
19:32:56|14.3724
19:32:57|14.3565
19:32:58|14.3715
19:32:59|14.3675
19:33:00|14.3588
19:33:01|14.3748
19:33:02|14.3558
19:33:03|14.3505
19:33:04|14.3495
19:33:05|14.3471
19:33:06|14.3344
19:33:07|14.3239
19:33:08|14.3133
19:33:09|14.3351
19:33:10|14.3299
19:33:11|14.3235
19:33:12|14.3333
19:33:13|14.3308
19:33:14|14.3363
19:33:15|14.3397
19:33:16|14.3408
19:33:17|14.358
19:33:18|14.3471
19:33:19|14.3427
19:33:20|14.3499
19:33:21|14.3504
19:33:22|14.3504
19:33:23|14.3599
19:33:24|14.3563
19:33:25|14.3529
19:33:26|14.3512
19:33:27|14.3627
19:33:28|14.3591
19:33:29|14.3609
19:33:30|14.3602
19:33:31|14.361
19:33:32|14.3618
19:33:33|14.3801
19:33:34|14.3821
19:33:35|14.3769
19:33:37|14.3887
19:33:38|14.3921
19:33:40|14.3893
19:33:41|14.3962
19:33:42|14.3969
19:33:43|14.3887
19:33:44|14.3795
19:33:45|14.362
19:33:46|14.3683
19:33:47|14.3571
19:33:48|14.345
19:33:49|14.3688
19:33:50|14.3605
19:33:52|14.3518
19:33:53|14.352
19:33:53|14.3555
19:33:54|14.3689
19:33:55|14.3554
19:33:57|14.3566
19:33:58|14.3453
19:33:59|14.33
19:34:00|14.3126
19:34:00|14.3277
19:34:01|14.3478
19:34:03|14.347
19:34:04|14.3419
19:34:05|14.3398
19:34:06|14.3398
19:34:07|14.356
19:34:08|14.3521
19:34:09|14.3521
19:34:10|14.3559
19:34:11|14.3325
19:34:12|14.3325
19:34:13|14.3167
19:34:14|14.3325
19:34:15|14.3324
19:34:16|14.3516
19:34:17|14.3233
19:34:18|14.3325
19:34:19|14.3242
19:34:20|14.3144
19:34:21|14.3279
19:34:22|14.3191
19:34:23|14.3279
19:34:24|14.3279
19:34:25|14.3279
19:34:26|14.3171
19:34:27|14.3209
19:34:28|14.3288
19:34:29|14.3329
19:34:30|14.3325
19:34:31|14.32
19:34:32|14.3306
19:34:33|14.3306
19:34:34|14.3201
19:34:35|14.3038
19:34:37|14.2991
19:34:38|14.2869
19:34:39|14.2882
19:34:41|14.2946
19:34:41|14.306
19:34:43|14.293
19:34:44|14.2783
19:34:45|14.2783
19:34:46|14.2783
19:34:48|14.2702
19:34:49|14.2783
19:34:49|14.2706
19:34:51|14.2522
19:34:51|14.2506
19:34:53|14.2289
19:34:54|14.2186
19:34:56|14.2319
19:34:57|14.2333
19:34:57|14.2615
19:34:59|14.2638
19:35:00|14.2504
19:35:01|14.2526
19:35:02|14.2647
19:35:02|14.2576
19:35:03|14.274
19:35:04|14.268
19:35:05|14.2675
19:35:06|14.2646
19:35:07|14.25
19:35:09|14.2526
19:35:10|14.25
19:35:11|14.2663
19:35:12|14.2735
19:35:12|14.2815
19:35:13|14.2844
19:35:15|14.2744
19:35:16|14.2744
19:35:17|14.2756
19:35:18|14.2551
19:35:19|14.2502
19:35:20|14.2423
19:35:21|14.2435
19:35:22|14.2491
19:35:23|14.2451
19:35:24|14.2567
19:35:25|14.2567
19:35:26|14.2438
19:35:27|14.24
19:35:28|14.24
19:35:29|14.2537
19:35:30|14.2339
19:35:31|14.2339
19:35:32|14.2269
19:35:33|14.2392
19:35:34|14.2317
19:35:35|14.2471
19:35:36|14.2386
19:35:37|14.2416
19:35:38|14.2443
19:35:40|14.2318
19:35:41|14.2347
19:35:42|14.2309
19:35:43|14.2309
19:35:44|14.2301
19:35:45|14.2317
19:35:46|14.2344
19:35:47|14.2415
19:35:48|14.2631
19:35:50|14.2491
19:35:51|14.2435
19:35:52|14.2555
19:35:53|14.2555
19:35:54|14.2495
19:35:55|14.2489
19:35:56|14.2702
19:35:57|14.2666
19:35:58|14.2644
19:35:59|14.2484
19:36:00|14.2539
19:36:01|14.2538
19:36:02|14.2759
19:36:03|14.2612
19:36:04|14.2773
19:36:04|14.28
19:36:06|14.3235
19:36:07|14.3189
19:36:08|14.2952
19:36:09|14.2887
19:36:10|14.2972
19:36:11|14.2939
19:36:12|14.2847
19:36:13|14.2663
19:36:14|14.2712
19:36:15|14.2567
19:36:16|14.2582
19:36:17|14.2261
19:36:18|14.2254
19:36:19|14.2254
19:36:19|14.2293
19:36:21|14.2221
19:36:22|14.2373
19:36:23|14.2373
19:36:24|14.2358
19:36:24|14.251
19:36:26|14.2376
19:36:27|14.2358
19:36:28|14.2373
19:36:29|14.2255
19:36:30|14.2245
19:36:31|14.2245
19:36:32|14.2253
19:36:33|14.2245
19:36:34|14.2297
19:36:35|14.22
19:36:36|14.219
19:36:36|14.219
19:36:38|14.2182
19:36:39|14.2
19:36:40|14.1938
19:36:41|14.1865
19:36:43|14.1935
19:36:44|14.2051
19:36:45|14.1948
19:36:46|14.2097
19:36:47|14.2066
19:36:48|14.2129
19:36:48|14.2099
19:36:49|14.2097
19:36:51|14.2187
19:36:52|14.218
19:36:53|14.229
19:36:54|14.2213
19:36:55|14.2299
19:36:56|14.2299
19:36:57|14.2229
19:36:58|14.2229
19:36:59|14.2243
19:37:00|14.238
19:37:01|14.2277
19:37:02|14.2277
19:37:03|14.2192
19:37:04|14.2182
19:37:05|14.2255
19:37:06|14.2196
19:37:07|14.2383
19:37:08|14.2526
19:37:09|14.258
19:37:10|14.2504
19:37:11|14.2564
19:37:12|14.2481
19:37:13|14.2534
19:37:14|14.2486
19:37:15|14.236
19:37:16|14.236
19:37:17|14.24
19:37:18|14.2497
19:37:19|14.2497
19:37:20|14.2497
19:37:21|14.2496
19:37:22|14.2437
19:37:23|14.2366
19:37:23|14.24
19:37:25|14.24
19:37:26|14.2799
19:37:27|14.2529
19:37:27|14.2369
19:37:29|14.2478
19:37:30|14.2478
19:37:31|14.2478
19:37:32|14.2391
19:37:32|14.2399
19:37:34|14.2399
19:37:35|14.2399
19:37:35|14.2432
19:37:37|14.2549
19:37:38|14.2491
19:37:39|14.2521
19:37:40|14.2637
19:37:42|14.263
19:37:42|14.263
19:37:44|14.2615
19:37:46|14.2659
19:37:47|14.2635
19:37:48|14.2613
19:37:49|14.263
19:37:49|14.263
19:37:50|14.2693
19:37:52|14.2639
19:37:53|14.2645
19:37:55|14.2644
19:37:55|14.2626
19:37:56|14.2613
19:37:58|14.2684
19:37:59|14.2684
19:38:00|14.2504
19:38:01|14.2468
19:38:02|14.24
19:38:03|14.2389
19:38:04|14.2384
19:38:05|14.2485
19:38:06|14.2547
19:38:07|14.2547
19:38:08|14.2547
19:38:10|14.2442
19:38:10|14.2442
19:38:11|14.254
19:38:12|14.2498
19:38:14|14.2577
19:38:14|14.3061
19:38:16|14.3084
19:38:17|14.3224
19:38:17|14.3329
19:38:18|14.3398
19:38:19|14.3203
19:38:20|14.3283
19:38:21|14.3197
19:38:23|14.3233
19:38:24|14.3372
19:38:24|14.3479
19:38:25|14.37
19:38:26|14.3768
19:38:27|14.3573
19:38:28|14.3589
19:38:30|14.3642
19:38:31|14.376
19:38:32|14.3667
19:38:32|14.39
19:38:34|14.42
19:38:35|14.4084
19:38:35|14.3889
19:38:37|14.3854
19:38:37|14.3932
19:38:39|14.3826
19:38:40|14.41
19:38:42|14.4037
19:38:43|14.4084
19:38:44|14.3833
19:38:45|14.3833
19:38:47|14.376
19:38:48|14.4122
19:38:49|14.3749
19:38:50|14.3799
19:38:52|14.404
19:38:53|14.3906
19:38:55|14.3987
19:38:55|14.397
19:38:56|14.3971
19:38:58|14.3929
19:38:59|14.3906
19:39:00|14.3896
19:39:01|14.3888
19:39:02|14.3666
19:39:03|14.3632
19:39:03|14.3613
19:39:05|14.373
19:39:06|14.3873
19:39:07|14.3739
19:39:08|14.3971
19:39:09|14.4
19:39:09|14.41
19:39:10|14.43
19:39:11|14.4134
19:39:13|14.4235
19:39:13|14.4129
19:39:15|14.4125
19:39:16|14.403
19:39:17|14.3887
19:39:18|14.389
19:39:18|14.4008
19:39:20|14.3995
19:39:21|14.3919
19:39:22|14.411
19:39:23|14.3911
19:39:24|14.3911
19:39:25|14.389
19:39:27|14.3837
19:39:27|14.3837
19:39:28|14.3802
19:39:30|14.3668
19:39:30|14.3732
19:39:31|14.3691
19:39:32|14.3764
19:39:33|14.3716
19:39:34|14.3683
19:39:35|14.3673
19:39:36|14.3577
19:39:37|14.3742
19:39:38|14.3755
19:39:39|14.3802
19:39:40|14.382
19:39:41|14.382
19:39:43|14.3734
19:39:44|14.3765
19:39:45|14.3728
19:39:46|14.3825
19:39:47|14.3938
19:39:48|14.3846
19:39:49|14.3931
19:39:50|14.3971
19:39:51|14.4134
19:39:52|14.4075
19:39:53|14.3968
19:39:54|14.4043
19:39:55|14.389
19:39:56|14.3917
19:39:57|14.4039
19:39:58|14.3946
19:39:58|14.404
19:40:00|14.4196
19:40:01|14.3997
19:40:02|14.3914
19:40:03|14.3914
19:40:04|14.405
19:40:05|14.394
19:40:06|14.394
19:40:07|14.394
19:40:08|14.3952
19:40:09|14.4
19:40:10|14.4
19:40:11|14.4275
19:40:11|14.4361
19:40:13|14.4379
19:40:14|14.4397
19:40:15|14.4397
19:40:16|14.433
19:40:17|14.4165
19:40:18|14.4379
19:40:19|14.4379
19:40:20|14.4215
19:40:21|14.4284
19:40:22|14.4047
19:40:23|14.4054
19:40:23|14.4193
19:40:25|14.4163
19:40:26|14.4163
19:40:27|14.4134
19:40:28|14.4215
19:40:28|14.44
19:40:30|14.4322
19:40:30|14.45
19:40:32|14.4333
19:40:32|14.4434
19:40:34|14.4401
19:40:35|14.4315
19:40:36|14.4333
19:40:36|14.4344
19:40:37|14.4227
19:40:39|14.4228
19:40:40|14.4228
19:40:40|14.4228
19:40:42|14.4346
19:40:44|14.4502
19:40:44|14.4469
19:40:46|14.4333
19:40:47|14.4333
19:40:48|14.454
19:40:49|14.4401
19:40:50|14.4401
19:40:51|14.4344
19:40:52|14.4401
19:40:53|14.4412
19:40:53|14.43
19:40:55|14.4104
19:40:56|14.4292
19:40:57|14.4126
19:40:59|14.4136
19:40:59|14.4145
19:41:01|14.4175
19:41:02|14.4213
19:41:03|14.4179
19:41:05|14.4282
19:41:05|14.4399
19:41:07|14.44
19:41:07|14.4385
19:41:08|14.4403
19:41:10|14.4418
19:41:10|14.4476
19:41:11|14.4374
19:41:12|14.4275
19:41:13|14.4275
19:41:14|14.4319
19:41:15|14.4349
19:41:16|14.4447
19:41:17|14.45
19:41:18|14.4555
19:41:19|14.4821
19:41:20|14.4736
19:41:22|14.4387
19:41:23|14.4365
19:41:24|14.4442
19:41:25|14.4447
19:41:26|14.4527
19:41:27|14.4364
19:41:28|14.4375
19:41:29|14.42
19:41:30|14.4299
19:41:31|14.4383
19:41:32|14.4179
19:41:33|14.4295
19:41:33|14.406
19:41:35|14.4113
19:41:36|14.3912
19:41:36|14.3957
19:41:38|14.3935
19:41:39|14.4009
19:41:40|14.3945
19:41:41|14.3923
19:41:42|14.402
19:41:42|14.3927
19:41:44|14.3933
19:41:46|14.3867
19:41:47|14.3827
19:41:48|14.385
19:41:49|14.3656
19:41:49|14.3636
19:41:51|14.3761
19:41:52|14.3887
19:41:53|14.3751
19:41:54|14.3739
19:41:55|14.3725
19:41:56|14.3738
19:41:57|14.37
19:41:58|14.3798
19:41:59|14.3826
19:42:00|14.3678
19:42:01|14.3678
19:42:02|14.3714
19:42:03|14.3871
19:42:04|14.3887
19:42:05|14.3913
19:42:06|14.4092
19:42:07|14.4142
19:42:08|14.4224
19:42:09|14.4181
19:42:10|14.4249
19:42:11|14.4102
19:42:12|14.3938
19:42:13|14.391
19:42:14|14.3804
19:42:15|14.404
19:42:16|14.4147
19:42:17|14.3951
19:42:18|14.3976
19:42:19|14.3976
19:42:20|14.3986
19:42:21|14.3982
19:42:22|14.4078
19:42:23|14.4086
19:42:24|14.4142
19:42:25|14.4193
19:42:25|14.4215
19:42:27|14.4095
19:42:28|14.4024
19:42:29|14.4107
19:42:30|14.3961
19:42:31|14.4003
19:42:32|14.3994
19:42:33|14.3976
19:42:34|14.3873
19:42:35|14.3993
19:42:36|14.396
19:42:37|14.3934
19:42:37|14.3923
19:42:39|14.396
19:42:40|14.3959
19:42:41|14.3959
19:42:42|14.3961
19:42:43|14.3959
19:42:44|14.3959
19:42:46|14.3895
19:42:46|14.3948
19:42:47|14.3902
19:42:48|14.382
19:42:50|14.382
19:42:50|14.3955
19:42:51|14.3959
19:42:52|14.4
19:42:53|14.404
19:42:54|14.3999
19:42:56|14.3999
19:42:57|14.3999
19:42:58|14.3999
19:42:59|14.4006
19:43:01|14.4172
19:43:01|14.4056
19:43:02|14.4068
19:43:04|14.4055
19:43:05|14.4048
19:43:07|14.4119
19:43:07|14.4007
19:43:09|14.3998
19:43:10|14.4056
19:43:11|14.3935
19:43:12|14.4034
19:43:13|14.3998
19:43:14|14.3998
19:43:15|14.3964
19:43:16|14.3901
19:43:17|14.3977
19:43:18|14.3816
19:43:19|14.3922
19:43:20|14.3812
19:43:21|14.38
19:43:22|14.3778
19:43:23|14.3713
19:43:24|14.3658
19:43:25|14.3837
19:43:26|14.3837
19:43:27|14.3837
19:43:28|14.3771
19:43:29|14.3732
19:43:30|14.3687
19:43:31|14.3687
19:43:32|14.3754
19:43:33|14.3674
19:43:34|14.3529
19:43:35|14.3691
19:43:36|14.368
19:43:37|14.3649
19:43:38|14.3728
19:43:39|14.3787
19:43:40|14.3916
19:43:41|14.3815
19:43:42|14.383
19:43:43|14.383
19:43:44|14.383
19:43:45|14.3803
19:43:47|14.3801
19:43:48|14.3853
19:43:49|14.3829
19:43:50|14.3829
19:43:51|14.3829
19:43:53|14.3654
19:43:53|14.3654
19:43:55|14.3687
19:43:55|14.3591
19:43:57|14.3613
19:43:58|14.3612
19:43:59|14.3714
19:44:00|14.3612
19:44:01|14.3612
19:44:02|14.3691
19:44:03|14.3691
19:44:04|14.3784
19:44:05|14.3729
19:44:06|14.3729
19:44:07|14.3807
19:44:08|14.383
19:44:09|14.3829
19:44:10|14.3835
19:44:11|14.3793
19:44:12|14.3711
19:44:13|14.3749
19:44:14|14.3659
19:44:15|14.3749
19:44:16|14.3742
19:44:17|14.3715
19:44:18|14.3612
19:44:19|14.3612
19:44:20|14.3649
19:44:21|14.3641
19:44:22|14.3596
19:44:24|14.3511
19:44:24|14.3511
19:44:25|14.3319
19:44:26|14.3368
19:44:27|14.3128
19:44:29|14.3128
19:44:29|14.3376
19:44:31|14.3376
19:44:31|14.3265
19:44:33|14.3198
19:44:34|14.3265
19:44:35|14.3143
19:44:35|14.3231
19:44:37|14.3265
19:44:37|14.3272
19:44:38|14.3377
19:44:40|14.333
19:44:41|14.3326
19:44:42|14.3272
19:44:43|14.3382
19:44:44|14.3382
19:44:45|14.3382
19:44:46|14.3382
19:44:47|14.3269
19:44:48|14.3269
19:44:49|14.3269
19:44:51|14.3269
19:44:51|14.32
19:44:52|14.3282
19:44:54|14.3294
19:44:55|14.3426
19:44:56|14.349
19:44:57|14.3512
19:44:58|14.3498
19:44:59|14.3498
19:45:00|14.3489
19:45:01|14.3268
19:45:03|14.3489
19:45:04|14.3497
19:45:05|14.3485
19:45:06|14.3686
19:45:07|14.38
19:45:08|14.3758
19:45:09|14.3887
19:45:10|14.3916
19:45:11|14.3936
19:45:12|14.4101
19:45:13|14.407
19:45:14|14.435
19:45:15|14.4109
19:45:16|14.4132
19:45:17|14.4109
19:45:18|14.4095
19:45:19|14.4292
19:45:20|14.4115
19:45:21|14.4131
19:45:22|14.4131
19:45:23|14.4043
19:45:24|14.4032
19:45:25|14.4031
19:45:26|14.4038
19:45:27|14.4131
19:45:28|14.4131
19:45:29|14.4131
19:45:30|14.4242
19:45:31|14.4223
19:45:32|14.4171
19:45:33|14.4043
19:45:34|14.4043
19:45:35|14.3996
19:45:36|14.3908
19:45:37|14.4012
19:45:38|14.4007
19:45:39|14.4193
19:45:40|14.4193
19:45:42|14.4037
19:45:42|14.3952
19:45:44|14.4064
19:45:45|14.404
19:45:46|14.4123
19:45:46|14.4123
19:45:49|14.414
19:45:49|14.4117
19:45:50|14.4143
19:45:52|14.4141
19:45:53|14.417
19:45:54|14.4105
19:45:55|14.4232
19:45:56|14.4083
19:45:58|14.4211
19:45:59|14.4203
19:46:00|14.4346
19:46:01|14.4301
19:46:02|14.417
19:46:03|14.4261
19:46:04|14.4291
19:46:05|14.4243
19:46:06|14.42
19:46:07|14.42
19:46:08|14.42
19:46:09|14.4214
19:46:10|14.4211
19:46:11|14.4377
19:46:12|14.4239
19:46:12|14.4281
19:46:14|14.4261
19:46:15|14.4255
19:46:16|14.45
19:46:17|14.4506
19:46:18|14.4571
19:46:19|14.4606
19:46:20|14.4614
19:46:21|14.4402
19:46:22|14.4494
19:46:22|14.4504
19:46:23|14.4364
19:46:25|14.4323
19:46:26|14.4315
19:46:27|14.42
19:46:28|14.4209
19:46:29|14.4263
19:46:30|14.4324
19:46:31|14.4226
19:46:32|14.4209
19:46:33|14.4221
19:46:34|14.4041
19:46:35|14.4008
19:46:36|14.4118
19:46:37|14.3972
19:46:37|14.3972
19:46:39|14.3986
19:46:40|14.3955
19:46:40|14.3955
19:46:42|14.398
19:46:43|14.4112
19:46:44|14.4052
19:46:44|14.4044
19:46:46|14.4044
19:46:47|14.3951
19:46:47|14.3947
19:46:50|14.3947
19:46:51|14.3938
19:46:52|14.3953
19:46:54|14.3953
19:46:54|14.3953
19:46:55|14.3988
19:46:56|14.3988
19:46:57|14.3988
19:46:59|14.3987
19:47:00|14.3987
19:47:01|14.3913
19:47:02|14.3855
19:47:03|14.3947
19:47:04|14.3947
19:47:05|14.3947
19:47:06|14.4015
19:47:07|14.4015
19:47:08|14.4052
19:47:09|14.4047
19:47:10|14.4047
19:47:11|14.4015
19:47:12|14.4015
19:47:13|14.4052
19:47:14|14.4052
19:47:15|14.4052
19:47:16|14.4015
19:47:17|14.4015
19:47:18|14.39
19:47:18|14.3791
19:47:19|14.3922
19:47:21|14.3895
19:47:22|14.3805
19:47:23|14.3649
19:47:24|14.361
19:47:25|14.3734
19:47:26|14.3734
19:47:27|14.3734
19:47:28|14.3706
19:47:29|14.3698
19:47:29|14.3657
19:47:32|14.3727
19:47:32|14.3746
19:47:34|14.3918
19:47:35|14.3863
19:47:36|14.4
19:47:37|14.4074
19:47:38|14.4068
19:47:39|14.4068
19:47:40|14.4048
19:47:41|14.4075
19:47:42|14.3968
19:47:43|14.4014
19:47:44|14.4015
19:47:45|14.3925
19:47:46|14.3852
19:47:47|14.395
19:47:48|14.395
19:47:50|14.3964
19:47:51|14.3964
19:47:53|14.4048
19:47:53|14.4048
19:47:55|14.4074
19:47:57|14.4074
19:47:58|14.4189
19:47:59|14.4189
19:48:00|14.4169
19:48:02|14.4071
19:48:03|14.4071
19:48:04|14.4071
19:48:05|14.4064
19:48:05|14.4329
19:48:07|14.4341
19:48:09|14.4239
19:48:10|14.4353
19:48:11|14.4353
19:48:12|14.4344
19:48:13|14.4322
19:48:13|14.409
19:48:15|14.4153
19:48:16|14.4153
19:48:17|14.4077
19:48:18|14.4076
19:48:19|14.4076
19:48:20|14.4076
19:48:21|14.4169
19:48:22|14.4279
19:48:23|14.4245
19:48:24|14.4353
19:48:25|14.4269
19:48:26|14.4269
19:48:27|14.4085
19:48:28|14.4085
19:48:30|14.4237
19:48:31|14.4237
19:48:31|14.4177
19:48:32|14.4177
19:48:34|14.4074
19:48:35|14.4048
19:48:35|14.405
19:48:36|14.4061
19:48:37|14.4
19:48:38|14.3879
19:48:39|14.4012
19:48:40|14.4012
19:48:41|14.4005
19:48:43|14.401
19:48:43|14.4098
19:48:44|14.4142
19:48:45|14.4146
19:48:46|14.4237
19:48:47|14.4218
19:48:49|14.4218
19:48:49|14.4218
19:48:51|14.4241
19:48:52|14.4274
19:48:54|14.4274
19:48:54|14.4274
19:48:55|14.4228
19:48:57|14.4228
19:48:58|14.4274
19:48:59|14.4291
19:49:00|14.4288
19:49:01|14.417
19:49:03|14.4219
19:49:04|14.4219
19:49:05|14.4261
19:49:07|14.417
19:49:08|14.4225
19:49:08|14.4225
19:49:10|14.4225
19:49:11|14.4154
19:49:11|14.4133
19:49:13|14.4291
19:49:14|14.4291
19:49:15|14.4225
19:49:15|14.4158
19:49:16|14.414
19:49:18|14.4189
19:49:18|14.4189
19:49:20|14.4192
19:49:21|14.419
19:49:22|14.419
19:49:23|14.4318
19:49:24|14.4402
19:49:25|14.4436
19:49:26|14.4396
19:49:27|14.4371
19:49:28|14.4764
19:49:29|14.49
19:49:30|14.4767
19:49:31|14.478
19:49:32|14.4659
19:49:33|14.4752
19:49:34|14.4673
19:49:35|14.4799
19:49:36|14.4999
19:49:37|14.4977
19:49:38|14.51
19:49:39|14.5375
19:49:40|14.5346
19:49:41|14.5616
19:49:42|14.5844
19:49:43|14.5621
19:49:44|14.5065
19:49:45|14.5436
19:49:46|14.5201
19:49:47|14.5131
19:49:48|14.5285
19:49:49|14.5057
19:49:50|14.503
19:49:51|14.491
19:49:52|14.4885
19:49:54|14.5029
19:49:55|14.5151
19:49:56|14.5126
19:49:57|14.5126
19:49:59|14.5101
19:50:00|14.5
19:50:00|14.5146
19:50:02|14.5212
19:50:03|14.5296
19:50:04|14.5286
19:50:05|14.5401
19:50:06|14.5509
19:50:07|14.5397
19:50:08|14.5365
19:50:09|14.5354
19:50:10|14.5247
19:50:11|14.5168
19:50:12|14.5185
19:50:13|14.51
19:50:14|14.51
19:50:15|14.4914
19:50:16|14.476
19:50:17|14.4832
19:50:18|14.5035
19:50:19|14.4931
19:50:20|14.4931
19:50:21|14.4931
19:50:22|14.4946
19:50:23|14.4941
19:50:24|14.4967
19:50:25|14.5029
19:50:26|14.4931
19:50:27|14.506
19:50:28|14.507
19:50:29|14.507
19:50:30|14.5168
19:50:31|14.507
19:50:32|14.507
19:50:33|14.5172
19:50:34|14.5213
19:50:35|14.5177
19:50:36|14.5207
19:50:37|14.5306
19:50:38|14.5197
19:50:39|14.5
19:50:40|14.5
19:50:41|14.5168
19:50:42|14.5023
19:50:43|14.5123
19:50:44|14.5058
19:50:45|14.5049
19:50:46|14.5054
19:50:47|14.4931
19:50:49|14.4863
19:50:49|14.4709
19:50:51|14.4833
19:50:51|14.4793
19:50:52|14.4982
19:50:53|14.4954
19:50:55|14.481
19:50:56|14.4801
19:50:57|14.4955
19:50:58|14.4955
19:50:59|14.4875
19:51:00|14.489
19:51:02|14.49
19:51:03|14.4793
19:51:04|14.4896
19:51:05|14.4896
19:51:06|14.4933
19:51:07|14.4773
19:51:08|14.4943
19:51:09|14.4967
19:51:10|14.5119
19:51:10|14.5119
19:51:12|14.5107
19:51:13|14.5059
19:51:14|14.5107
19:51:15|14.5031
19:51:16|14.5021
19:51:17|14.5093
19:51:18|14.5104
19:51:20|14.5143
19:51:20|14.5143
19:51:21|14.5061
19:51:22|14.5033
19:51:23|14.543
19:51:24|14.543
19:51:25|14.5147
19:51:26|14.5203
19:51:27|14.5134
19:51:28|14.5157
19:51:29|14.5072
19:51:30|14.5163
19:51:32|14.5002
19:51:33|14.5085
19:51:33|14.5059
19:51:35|14.5059
19:51:35|14.5029
19:51:36|14.4941
19:51:38|14.4919
19:51:39|14.482
19:51:40|14.481
19:51:41|14.476
19:51:42|14.4839
19:51:43|14.4793
19:51:44|14.4979
19:51:45|14.5021
19:51:46|14.4942
19:51:47|14.4942
19:51:48|14.502
19:51:49|14.5036
19:51:50|14.4838
19:51:50|14.4959
19:51:51|14.4958
19:51:53|14.4985
19:51:55|14.4884
19:51:55|14.4866
19:51:56|14.4866
19:51:58|14.4784
19:52:00|14.4776
19:52:00|14.4776
19:52:01|14.48
19:52:02|14.4907
19:52:03|14.4811
19:52:04|14.48
19:52:05|14.4786
19:52:06|14.4776
19:52:07|14.47
19:52:08|14.4565
19:52:09|14.4383
19:52:10|14.4383
19:52:11|14.4389
19:52:12|14.4349
19:52:13|14.4293
19:52:14|14.4293
19:52:16|14.4319
19:52:17|14.4204
19:52:18|14.4393
19:52:19|14.4333
19:52:20|14.4333
19:52:21|14.4483
19:52:22|14.4499
19:52:23|14.4513
19:52:24|14.452
19:52:25|14.4154
19:52:26|14.4482
19:52:28|14.4403
19:52:29|14.4403
19:52:30|14.443
19:52:31|14.4402
19:52:31|14.4417
19:52:33|14.4417
19:52:34|14.4364
19:52:34|14.4233
19:52:35|14.4177
19:52:36|14.4103
19:52:37|14.4065
19:52:39|14.4014
19:52:39|14.4
19:52:41|14.4101
19:52:41|14.4138
19:52:42|14.4167
19:52:43|14.41
19:52:44|14.41
19:52:45|14.4155
19:52:46|14.4128
19:52:48|14.4061
19:52:48|14.4042
19:52:50|14.4095
19:52:50|14.406
19:52:52|14.4029
19:52:52|14.4029
19:52:53|14.3946
19:52:55|14.4055
19:52:56|14.3858
19:52:58|14.3898
19:52:59|14.3898
19:53:00|14.3889
19:53:01|14.4129
19:53:02|14.3978
19:53:03|14.41
19:53:05|14.4204
19:53:05|14.4221
19:53:07|14.4236
19:53:07|14.4223
19:53:10|14.4021
19:53:10|14.4034
19:53:11|14.385
19:53:12|14.385
19:53:13|14.3935
19:53:14|14.3935
19:53:16|14.3994
19:53:18|14.3994
19:53:18|14.396
19:53:19|14.396
19:53:20|14.41
19:53:21|14.403
19:53:22|14.403
19:53:23|14.403
19:53:24|14.4078
19:53:25|14.4078
19:53:26|14.4078
19:53:27|14.4132
19:53:28|14.4129
19:53:29|14.4129
19:53:30|14.4129
19:53:31|14.4129
19:53:32|14.3946
19:53:33|14.3946
19:53:34|14.3911
19:53:35|14.3979
19:53:36|14.4013
19:53:37|14.4041
19:53:38|14.4079
19:53:40|14.4071
19:53:41|14.4084
19:53:42|14.4084
19:53:43|14.4142
19:53:44|14.4024
19:53:46|14.4012
19:53:46|14.4012
19:53:47|14.393
19:53:48|14.393
19:53:49|14.3896
19:53:50|14.3848
19:53:51|14.3929
19:53:52|14.3836
19:53:53|14.3896
19:53:54|14.3896
19:53:56|14.3848
19:53:57|14.3848
19:53:59|14.3848
19:53:59|14.3896
19:54:00|14.3968
19:54:01|14.3961
19:54:03|14.4348
19:54:05|14.3875
19:54:05|14.3964
19:54:07|14.3977
19:54:07|14.4082
19:54:08|14.392
19:54:09|14.392
19:54:10|14.4001
19:54:11|14.4001
19:54:12|14.4014
19:54:13|14.4001
19:54:14|14.4001
19:54:15|14.4001
19:54:16|14.4072
19:54:17|14.4089
19:54:18|14.4072
19:54:19|14.4072
19:54:20|14.4036
19:54:21|14.396
19:54:22|14.4015
19:54:23|14.403
19:54:24|14.4074
19:54:25|14.4089
19:54:26|14.4142
19:54:27|14.4142
19:54:28|14.4087
19:54:29|14.4087
19:54:30|14.4013
19:54:31|14.403
19:54:32|14.4089
19:54:33|14.4032
19:54:34|14.3956
19:54:36|14.4056
19:54:37|14.4087
19:54:38|14.4056
19:54:38|14.4056
19:54:40|14.4019
19:54:41|14.4067
19:54:42|14.4067
19:54:43|14.4067
19:54:44|14.4002
19:54:45|14.3992
19:54:46|14.3838
19:54:47|14.3838
19:54:48|14.3908
19:54:49|14.3908
19:54:50|14.3839
19:54:51|14.3802
19:54:52|14.3882
19:54:53|14.3784
19:54:54|14.3694
19:54:55|14.3694
19:54:56|14.3694
19:54:58|14.3694
19:54:58|14.3621
19:54:59|14.3559
19:55:01|14.3587
19:55:02|14.3481
19:55:03|14.3611
19:55:04|14.3568
19:55:05|14.3756
19:55:07|14.3723
19:55:08|14.3836
19:55:09|14.3848
19:55:10|14.3887
19:55:11|14.3887
19:55:13|14.3836
19:55:14|14.3909
19:55:14|14.3874
19:55:15|14.3909
19:55:16|14.3838
19:55:17|14.3901
19:55:18|14.3901
19:55:19|14.3854
19:55:20|14.3876
19:55:22|14.3962
19:55:22|14.3962
19:55:23|14.3919
19:55:25|14.3861
19:55:25|14.3839
19:55:26|14.3839
19:55:27|14.3943
19:55:28|14.3942
19:55:29|14.3942
19:55:30|14.3901
19:55:31|14.4
19:55:32|14.4
19:55:33|14.4
19:55:34|14.4
19:55:35|14.4
19:55:36|14.4002
19:55:37|14.3882
19:55:38|14.3881
19:55:39|14.3935
19:55:40|14.3935
19:55:42|14.3883
19:55:42|14.3825
19:55:44|14.3893
19:55:44|14.3883
19:55:45|14.3875
19:55:46|14.3828
19:55:47|14.3745
19:55:48|14.3751
19:55:49|14.3751
19:55:50|14.3764
19:55:52|14.3764
19:55:52|14.3761
19:55:53|14.373
19:55:54|14.373
19:55:55|14.373
19:55:56|14.373
19:55:58|14.373
19:55:59|14.373
19:56:01|14.3645
19:56:02|14.3644
19:56:03|14.366
19:56:04|14.3636
19:56:05|14.3635
19:56:06|14.3732
19:56:07|14.3782
19:56:08|14.3836
19:56:10|14.386
19:56:10|14.386
19:56:11|14.3941
19:56:12|14.3874
19:56:13|14.3821
19:56:14|14.3676
19:56:15|14.374
19:56:16|14.3799
19:56:17|14.3798
19:56:18|14.3798
19:56:19|14.3798
19:56:21|14.3729
19:56:21|14.3795
19:56:22|14.3671
19:56:23|14.3608
19:56:24|14.3606
19:56:26|14.3582
19:56:27|14.3626
19:56:28|14.3616
19:56:29|14.3501
19:56:30|14.3495
19:56:31|14.3411
19:56:32|14.3303
19:56:33|14.3154
19:56:34|14.3106
19:56:35|14.3275
19:56:36|14.3315
19:56:37|14.3203
19:56:38|14.3188
19:56:39|14.32
19:56:40|14.3188
19:56:41|14.3253
19:56:42|14.3154
19:56:43|14.3056
19:56:44|14.3013
19:56:45|14.3238
19:56:46|14.315
19:56:47|14.315
19:56:48|14.3171
19:56:49|14.3016
19:56:50|14.3016
19:56:51|14.3062
19:56:52|14.2983
19:56:53|14.2971
19:56:54|14.2796
19:56:55|14.302
19:56:56|14.307
19:56:57|14.2904
19:56:58|14.3029
19:57:00|14.3066
19:57:01|14.302
19:57:01|14.3026
19:57:03|14.2983
19:57:05|14.3038
19:57:05|14.2895
19:57:06|14.2894
19:57:07|14.302
19:57:09|14.3061
19:57:09|14.3015
19:57:11|14.3004
19:57:12|14.3055
19:57:13|14.3118
19:57:14|14.2962
19:57:15|14.3041
19:57:16|14.2766
19:57:17|14.288
19:57:18|14.287
19:57:19|14.2822
19:57:20|14.2793
19:57:21|14.2767
19:57:23|14.2528
19:57:23|14.2528
19:57:24|14.2521
19:57:25|14.2709
19:57:26|14.2463
19:57:27|14.2575
19:57:28|14.2334
19:57:30|14.2433
19:57:30|14.2236
19:57:31|14.2226
19:57:32|14.2143
19:57:33|14.2324
19:57:34|14.234
19:57:35|14.2399
19:57:37|14.2731
19:57:38|14.2897
19:57:39|14.3026
19:57:40|14.3296
19:57:41|14.3155
19:57:42|14.2891
19:57:44|14.2612
19:57:44|14.2612
19:57:45|14.2649
19:57:47|14.2724
19:57:47|14.2896
19:57:48|14.2907
19:57:49|14.289
19:57:50|14.289
19:57:51|14.2969
19:57:52|14.2969
19:57:53|14.2986
19:57:54|14.2876
19:57:55|14.289
19:57:56|14.289
19:57:57|14.289
19:57:58|14.3154
19:58:00|14.3042
19:58:02|14.3215
19:58:03|14.3154
19:58:05|14.316
19:58:06|14.3068
19:58:07|14.2974
19:58:08|14.2963
19:58:08|14.2963
19:58:10|14.3058
19:58:11|14.3015
19:58:11|14.2998
19:58:13|14.2998
19:58:13|14.3058
19:58:15|14.3074
19:58:16|14.3071
19:58:17|14.3071
19:58:18|14.3155
19:58:19|14.318
19:58:20|14.3186
19:58:21|14.3326
19:58:22|14.3345
19:58:23|14.3228
19:58:24|14.3228
19:58:25|14.3195
19:58:26|14.3112
19:58:27|14.3112
19:58:28|14.3112
19:58:29|14.3112
19:58:30|14.3112
19:58:31|14.3139
19:58:33|14.3185
19:58:33|14.3175
19:58:35|14.2998
19:58:36|14.2998
19:58:37|14.2929
19:58:38|14.3022
19:58:39|14.3022
19:58:40|14.3002
19:58:41|14.3
19:58:42|14.2906
19:58:43|14.2967
19:58:44|14.2906
19:58:45|14.2895
19:58:46|14.2851
19:58:47|14.2893
19:58:48|14.3002
19:58:49|14.3103
19:58:50|14.2997
19:58:51|14.2875
19:58:52|14.2875
19:58:53|14.2931
19:58:54|14.2836
19:58:55|14.2836
19:58:56|14.2877
19:58:57|14.2877
19:58:58|14.2877
19:58:59|14.2918
19:59:00|14.2895
19:59:02|14.2895
19:59:02|14.2756
19:59:04|14.2724
19:59:05|14.2665
19:59:07|14.2578
19:59:07|14.2725
19:59:09|14.256
19:59:10|14.256
19:59:11|14.2502
19:59:12|14.2403
19:59:13|14.2561
19:59:14|14.254
19:59:16|14.2373
19:59:16|14.2373
19:59:18|14.2426
19:59:19|14.24
19:59:20|14.2366
19:59:21|14.2247
19:59:22|14.2201
19:59:23|14.2373
19:59:24|14.2373
19:59:25|14.2443
19:59:26|14.2443
19:59:27|14.2403
19:59:28|14.2433
19:59:29|14.251
19:59:30|14.251
19:59:31|14.262
19:59:32|14.253
19:59:33|14.2519
19:59:34|14.2538
19:59:35|14.2488
19:59:36|14.2531
19:59:37|14.2507
19:59:38|14.2449
19:59:39|14.2449
19:59:40|14.2449
19:59:41|14.2485
19:59:42|14.2436
19:59:43|14.2478
19:59:44|14.2449
19:59:45|14.2433
19:59:46|14.2506
19:59:47|14.252
19:59:48|14.251
19:59:49|14.2485
19:59:50|14.2485
19:59:51|14.2485
19:59:52|14.2485
19:59:53|14.2485
19:59:54|14.2565
19:59:55|14.2711
19:59:56|14.2711
19:59:58|14.2755
19:59:58|14.2708
20:00:00|14.2753
20:00:01|14.2753
20:00:03|14.2846
20:00:04|14.299
20:00:05|14.3036
20:00:07|14.3024
20:00:08|14.3169
20:00:09|14.321
20:00:10|14.3162
20:00:11|14.3032
20:00:12|14.3032
20:00:13|14.3078
20:00:14|14.2894
20:00:16|14.2714
20:00:17|14.2536
20:00:18|14.2566
20:00:20|14.2533
20:00:20|14.2563
20:00:21|14.2449
20:00:22|14.2345
20:00:23|14.246
20:00:24|14.246
20:00:25|14.2472
20:00:26|14.2347
20:00:27|14.2382
20:00:28|14.2323
20:00:29|14.2115
20:00:30|14.2273
20:00:31|14.2262
20:00:32|14.2186
20:00:33|14.2186
20:00:34|14.2193
20:00:35|14.2193
20:00:36|14.2214
20:00:37|14.2192
20:00:38|14.2213
20:00:39|14.2292
20:00:40|14.2192
20:00:41|14.2405
20:00:42|14.2341
20:00:43|14.2455
20:00:44|14.2455
20:00:45|14.2507
20:00:46|14.2645
20:00:47|14.2645
20:00:48|14.2566
20:00:49|14.2292
20:00:50|14.2292
20:00:51|14.2215
20:00:52|14.2215
20:00:53|14.22
20:00:54|14.213
20:00:55|14.2073
20:00:56|14.1995
20:00:57|14.187
20:00:58|14.1893
20:00:59|14.1901
20:01:00|14.2051
20:01:01|14.2054
20:01:03|14.1982
20:01:04|14.1867
20:01:04|14.1636
20:01:06|14.1636
20:01:08|14.182
20:01:08|14.1929
20:01:10|14.1783
20:01:12|14.1602
20:01:12|14.182
20:01:13|14.1656
20:01:14|14.1806
20:01:15|14.1794
20:01:16|14.1794
20:01:17|14.1678
20:01:18|14.1669
20:01:19|14.1873
20:01:20|14.1929
20:01:21|14.2061
20:01:22|14.21
20:01:23|14.2124
20:01:24|14.22
20:01:25|14.2134
20:01:26|14.2055
20:01:27|14.2161
20:01:28|14.1983
20:01:29|14.1866
20:01:30|14.1866
20:01:31|14.203
20:01:32|14.2177
20:01:33|14.2177
20:01:34|14.2177
20:01:35|14.2132
20:01:36|14.2225
20:01:37|14.2177
20:01:38|14.2237
20:01:39|14.2191
20:01:40|14.2191
20:01:41|14.2318
20:01:43|14.2331
20:01:44|14.2274
20:01:45|14.2274
20:01:46|14.2327
20:01:47|14.2327
20:01:48|14.2326
20:01:48|14.2326
20:01:50|14.2222
20:01:51|14.2222
20:01:52|14.2222
20:01:53|14.2405
20:01:55|14.2327
20:01:55|14.234
20:01:56|14.2469
20:01:57|14.25
20:01:58|14.2558
20:01:59|14.2558
20:02:00|14.2538
20:02:01|14.2538
20:02:02|14.2373
20:02:04|14.2393
20:02:06|14.23
20:02:06|14.2237
20:02:08|14.2313
20:02:09|14.2313
20:02:10|14.238
20:02:12|14.2226
20:02:13|14.2051
20:02:13|14.2162
20:02:14|14.225
20:02:16|14.2248
20:02:17|14.2248
20:02:18|14.2141
20:02:19|14.2064
20:02:20|14.2064
20:02:21|14.2073
20:02:22|14.2073
20:02:24|14.2
20:02:24|14.2
20:02:26|14.1916
20:02:26|14.1809
20:02:28|14.1901
20:02:28|14.1806
20:02:29|14.1824
20:02:31|14.1862
20:02:31|14.1767
20:02:32|14.1844
20:02:34|14.1824
20:02:35|14.1827
20:02:35|14.2173
20:02:37|14.2186
20:02:37|14.2319
20:02:38|14.2319
20:02:40|14.2155
20:02:40|14.2155
20:02:41|14.2155
20:02:42|14.2196
20:02:44|14.2166
20:02:44|14.2238
20:02:45|14.2164
20:02:46|14.2164
20:02:48|14.2075
20:02:48|14.2063
20:02:50|14.2063
20:02:50|14.2026
20:02:52|14.2075
20:02:52|14.2075
20:02:53|14.2055
20:02:54|14.1966
20:02:56|14.1985
20:02:57|14.2001
20:02:58|14.1943
20:02:58|14.1972
20:02:59|14.1845
20:03:00|14.1574
20:03:01|14.1574
20:03:03|14.1889
20:03:04|14.1945
20:03:05|14.205
20:03:06|14.2059
20:03:07|14.2059
20:03:09|14.2147
20:03:10|14.1978
20:03:11|14.2101
20:03:12|14.2027
20:03:13|14.1898
20:03:14|14.1949
20:03:15|14.1967
20:03:16|14.2101
20:03:17|14.2019
20:03:18|14.1888
20:03:19|14.1972
20:03:21|14.1972
20:03:21|14.2064
20:03:23|14.1953
20:03:24|14.1949
20:03:24|14.1948
20:03:25|14.2053
20:03:27|14.1982
20:03:28|14.2051
20:03:28|14.1971
20:03:30|14.1947
20:03:30|14.2016
20:03:32|14.2101
20:03:32|14.2147
20:03:33|14.2123
20:03:35|14.2114
20:03:36|14.2319
20:03:36|14.2147
20:03:37|14.2283
20:03:39|14.2266
20:03:40|14.2266
20:03:41|14.2244
20:03:42|14.2267
20:03:43|14.2267
20:03:43|14.2239
20:03:44|14.24
20:03:46|14.2335
20:03:47|14.2399
20:03:48|14.2399
20:03:49|14.2399
20:03:50|14.2346
20:03:51|14.2429
20:03:52|14.2445
20:03:53|14.2322
20:03:54|14.228
20:03:55|14.2274
20:03:56|14.2239
20:03:57|14.2255
20:03:58|14.2274
20:03:59|14.2201
20:04:00|14.2201
20:04:01|14.2176
20:04:02|14.2176
20:04:03|14.2176
20:04:04|14.2176
20:04:05|14.2176
20:04:06|14.1985
20:04:08|14.2188
20:04:08|14.2231
20:04:10|14.2231
20:04:10|14.2116
20:04:12|14.2
20:04:13|14.1982
20:04:13|14.191
20:04:15|14.1961
20:04:16|14.2064
20:04:17|14.1813
20:04:18|14.1911
20:04:18|14.1911
20:04:19|14.1897
20:04:21|14.18
20:04:22|14.1899
20:04:23|14.1899
20:04:24|14.1848
20:04:26|14.1888
20:04:27|14.1801
20:04:28|14.1889
20:04:29|14.1889
20:04:30|14.1955
20:04:30|14.1955
20:04:32|14.1912
20:04:33|14.1912
20:04:34|14.18
20:04:35|14.1778
20:04:36|14.1836
20:04:37|14.1705
20:04:38|14.1672
20:04:38|14.1706
20:04:39|14.1786
20:04:40|14.1786
20:04:41|14.1846
20:04:43|14.1789
20:04:43|14.2026
20:04:45|14.199
20:04:45|14.1879
20:04:46|14.1879
20:04:48|14.1813
20:04:48|14.1813
20:04:50|14.1813
20:04:50|14.1546
20:04:51|14.153
20:04:52|14.15
20:04:54|14.1412
20:04:55|14.1503
20:04:55|14.145
20:04:56|14.146
20:04:57|14.146
20:04:58|14.1532
20:05:00|14.1578
20:05:00|14.1438
20:05:01|14.1503
20:05:02|14.1503
20:05:04|14.1503
20:05:04|14.1212
20:05:05|14.1182
20:05:07|14.123
20:05:08|14.123
20:05:10|14.1257
20:05:11|14.1307
20:05:12|14.1522
20:05:13|14.1567
20:05:15|14.1434
20:05:16|14.1434
20:05:16|14.1671
20:05:17|14.1744
20:05:19|14.1382
20:05:20|14.1236
20:05:21|14.1201
20:05:22|14.1254
20:05:23|14.1254
20:05:25|14.1218
20:05:26|14.1305
20:05:26|14.1305
20:05:28|14.1256
20:05:29|14.1155
20:05:30|14.1201
20:05:31|14.1018
20:05:32|14.1073
20:05:33|14.1078
20:05:34|14.102
20:05:35|14.1165
20:05:36|14.1119
20:05:37|14.1119
20:05:38|14.1038
20:05:39|14.0724
20:05:40|14.0876
20:05:41|14.0919
20:05:42|14.0925
20:05:43|14.0717
20:05:44|14.0452
20:05:45|14.0451
20:05:46|14.0486
20:05:48|14.0636
20:05:48|14.0646
20:05:49|14.09
20:05:51|14.0757
20:05:51|14.0849
20:05:52|14.0845
20:05:54|14.0875
20:05:54|14.0698
20:05:56|14.0647
20:05:56|14.0312
20:05:57|14.0166
20:05:58|14.0105
20:06:00|13.9903
20:06:00|13.9209
20:06:01|13.9368
20:06:03|13.9615
20:06:04|13.9146
20:06:05|13.8963
20:06:06|13.9037
20:06:06|13.9137
20:06:07|13.8937
20:06:09|13.9239
20:06:11|13.9327
20:06:12|13.9272
20:06:14|13.9428
20:06:15|13.9266
20:06:15|13.9386
20:06:17|13.949
20:06:18|13.9525
20:06:19|13.9576
20:06:21|13.9574
20:06:21|13.9523
20:06:23|13.9431
20:06:24|13.9399
20:06:25|13.9374
20:06:26|13.9395
20:06:27|13.9093
20:06:28|13.8987
20:06:29|13.9043
20:06:30|13.8826
20:06:31|13.8616
20:06:32|13.8449
20:06:34|13.8361
20:06:34|13.8357
20:06:36|13.8004
20:06:36|13.8
20:06:38|13.7989
20:06:38|13.7852
20:06:40|13.8143
20:06:41|13.799
20:06:42|13.7851
20:06:43|13.7841
20:06:43|13.797
20:06:45|13.7993
20:06:45|13.8442
20:06:47|13.8565
20:06:48|13.8709
20:06:49|13.8597
20:06:50|13.8905
20:06:51|13.9051
20:06:51|13.9199
20:06:52|13.8936
20:06:54|13.9104
20:06:54|13.9104
20:06:55|13.9484
20:06:56|13.9068
20:06:58|13.8811
20:06:58|13.8869
20:07:00|13.886
20:07:00|13.8902
20:07:01|13.8716
20:07:02|13.874
20:07:04|13.87
20:07:05|13.8902
20:07:06|13.9084
20:07:07|13.92
20:07:08|13.9398
20:07:10|13.9447
20:07:12|13.9086
20:07:12|13.9051
20:07:13|13.9027
20:07:14|13.9162
20:07:15|13.9696
20:07:16|13.9802
20:07:17|13.954
20:07:18|13.9354
20:07:20|13.9372
20:07:21|13.9513
20:07:22|13.9568
20:07:23|13.9398
20:07:24|13.9431
20:07:25|13.953
20:07:26|13.9617
20:07:27|13.9637
20:07:28|13.977
20:07:30|13.9771
20:07:30|13.9839
20:07:31|13.9764
20:07:32|13.9438
20:07:33|13.9985
20:07:34|13.9801
20:07:35|13.9853
20:07:36|13.9487
20:07:37|13.9713
20:07:38|13.9713
20:07:39|13.9692
20:07:40|13.9895
20:07:42|13.9787
20:07:42|13.9775
20:07:43|13.9739
20:07:44|13.9739
20:07:45|13.9859
20:07:46|13.9751
20:07:47|14.0041
20:07:48|13.996
20:07:49|13.996
20:07:50|13.9705
20:07:51|13.9533
20:07:52|13.9836
20:07:53|13.9803
20:07:54|13.978
20:07:55|13.9842
20:07:56|13.9737
20:07:58|13.9737
20:07:59|13.9719
20:08:00|13.9999
20:08:01|13.9773
20:08:02|13.9773
20:08:03|13.9715
20:08:04|13.9715
20:08:05|13.9972
20:08:06|14.
20:08:07|14.0058
20:08:07|14.0113
20:08:09|14.0089
20:08:10|14.0382
20:08:11|14.04
20:08:12|14.0244
20:08:13|14.028
20:08:15|14.0165
20:08:16|14.0173
20:08:17|14.015
20:08:18|14.0066
20:08:19|13.9971
20:08:20|14.0016
20:08:21|14.0136
20:08:22|14.0047
20:08:22|14.02
20:08:24|14.02
20:08:24|14.0268
20:08:26|14.0332
20:08:27|14.0372
20:08:28|14.0016
20:08:29|14.0016
20:08:29|13.9902
20:08:31|13.9928
20:08:32|13.9747
20:08:33|13.9836
20:08:34|13.9891
20:08:35|13.9852
20:08:35|13.9763
20:08:37|13.9641
20:08:38|13.9641
20:08:39|13.9772
20:08:40|13.9798
20:08:40|13.9823
20:08:41|13.9785
20:08:42|13.9603
20:08:43|13.9548
20:08:44|13.929
20:08:45|13.9427
20:08:47|13.9739
20:08:48|13.9741
20:08:49|13.9187
20:08:49|13.966
20:08:51|13.9688
20:08:51|13.9661
20:08:53|13.998
20:08:54|13.9916
20:08:54|13.991
20:08:56|13.991
20:08:57|13.9857
20:08:58|13.9813
20:08:59|13.9813
20:09:00|13.9669
20:09:01|13.9641
20:09:02|13.968
20:09:03|13.9547
20:09:04|13.9467
20:09:05|13.9467
20:09:06|13.9434
20:09:07|13.9467
20:09:08|13.9265
20:09:09|13.9469
20:09:10|13.9469
20:09:12|13.9344
20:09:13|13.902
20:09:15|13.9026
20:09:15|13.9199
20:09:16|13.9465
20:09:17|13.9623
20:09:19|13.9489
20:09:21|13.9774
20:09:21|13.9653
20:09:22|13.9735
20:09:23|13.956
20:09:24|13.9466
20:09:25|13.9409
20:09:26|13.9439
20:09:27|13.9771
20:09:28|13.975
20:09:29|13.9791
20:09:30|13.9811
20:09:31|13.9783
20:09:32|13.9875
20:09:33|13.9998
20:09:34|13.9859
20:09:35|14.
20:09:36|14.0092
20:09:37|13.9901
20:09:38|13.9965
20:09:39|13.9901
20:09:40|14.0083
20:09:41|14.0152
20:09:42|13.9869
20:09:43|13.9978
20:09:44|13.9998
20:09:45|14.0092
20:09:46|14.0066
20:09:47|13.9981
20:09:48|14.012
20:09:49|14.012
20:09:50|14.012
20:09:51|14.0281
20:09:52|14.028
20:09:53|14.01
20:09:54|14.0253
20:09:55|14.0062
20:09:56|14.0248
20:09:57|14.0168
20:09:58|14.0262
20:09:59|14.0352
20:10:00|14.0197
20:10:01|14.0294
20:10:02|14.038
20:10:03|14.0149
20:10:04|14.0149
20:10:05|14.0338
20:10:06|14.0338
20:10:07|14.0338
20:10:08|14.0214
20:10:09|14.0367
20:10:10|14.0312
20:10:11|14.0347
20:10:12|14.0395
20:10:14|14.0569
20:10:16|14.0612
20:10:16|14.0685
20:10:17|14.0342
20:10:19|14.0209
20:10:20|14.0251
20:10:21|14.039
20:10:22|14.0211
20:10:23|14.0211
20:10:24|14.0031
20:10:25|14.0178
20:10:26|14.019
20:10:26|14.0037
20:10:28|14.0367
20:10:29|14.0111
20:10:30|14.0186
20:10:31|14.0186
20:10:32|14.014
20:10:33|14.0107
20:10:34|14.0096
20:10:35|14.0096
20:10:36|14.0153
20:10:37|14.019
20:10:38|14.0339
20:10:39|14.032
20:10:39|14.0479
20:10:41|14.0429
20:10:42|14.0391
20:10:43|14.0387
20:10:44|14.0374
20:10:45|14.0374
20:10:46|14.0374
20:10:47|14.0259
20:10:48|14.0284
20:10:49|14.0279
20:10:50|14.0275
20:10:51|14.0202
20:10:52|14.0266
20:10:53|14.0392
20:10:54|14.0189
20:10:55|14.0202
20:10:55|14.0265
20:10:57|14.0265
20:10:58|14.0295
20:10:59|14.0295
20:11:00|14.0295
20:11:00|14.0295
20:11:02|14.026
20:11:02|14.0192
20:11:04|14.0088
20:11:05|14.0207
20:11:05|14.0295
20:11:08|14.0416
20:11:08|14.0233
20:11:09|14.0307
20:11:11|14.048
20:11:11|14.048
20:11:13|14.0591
20:11:15|14.0592
20:11:16|14.0523
20:11:18|14.047
20:11:19|14.0577
20:11:21|14.0529
20:11:22|14.0577
20:11:23|14.0597
20:11:24|14.0512
20:11:24|14.0688
20:11:26|14.0725
20:11:28|14.0613
20:11:29|14.0646
20:11:30|14.0697
20:11:30|14.0725
20:11:31|14.0647
20:11:32|14.0822
20:11:34|14.0822
20:11:35|14.077
20:11:35|14.0699
20:11:37|14.0589
20:11:38|14.0729
20:11:38|14.0729
20:11:39|14.0729
20:11:41|14.0766
20:11:42|14.06
20:11:43|14.056
20:11:45|14.0588
20:11:45|14.0556
20:11:47|14.05
20:11:47|14.0585
20:11:49|14.0629
20:11:50|14.0565
20:11:51|14.0562
20:11:52|14.0448
20:11:52|14.0474
20:11:54|14.0457
20:11:54|14.0323
20:11:55|14.0462
20:11:56|14.0462
20:11:57|14.0708
20:11:58|14.0648
20:11:59|14.0648
20:12:00|14.0493
20:12:02|14.0565
20:12:03|14.0455
20:12:04|14.0374
20:12:05|14.0509
20:12:06|14.0504
20:12:07|14.0558
20:12:08|14.0517
20:12:09|14.0402
20:12:10|14.0402
20:12:11|14.0402
20:12:12|14.0485
20:12:13|14.0423
20:12:15|14.0519
20:12:15|14.0519
20:12:16|14.0346
20:12:17|14.0346
20:12:19|14.041
20:12:20|14.05
20:12:21|14.05
20:12:22|14.05
20:12:23|14.05
20:12:24|14.0409
20:12:25|14.0571
20:12:26|14.0571
20:12:27|14.0388
20:12:28|14.0388
20:12:29|14.0388
20:12:30|14.0388
20:12:32|14.041
20:12:33|14.041
20:12:34|14.0451
20:12:35|14.0568
20:12:36|14.0545
20:12:37|14.0532
20:12:38|14.0532
20:12:39|14.0532
20:12:40|14.0544
20:12:41|14.0618
20:12:42|14.0618
20:12:43|14.0505
20:12:44|14.0593
20:12:45|14.0618
20:12:46|14.0505
20:12:47|14.05
20:12:48|14.0598
20:12:49|14.0497
20:12:50|14.0497
20:12:51|14.0451
20:12:52|14.0451
20:12:53|14.0415
20:12:54|14.03
20:12:55|14.03
20:12:56|14.0398
20:12:57|14.0284
20:12:58|14.0319
20:12:59|14.0319
20:13:00|14.0319
20:13:02|14.0319
20:13:03|14.0319
20:13:04|14.0319
20:13:04|14.0319
20:13:05|14.0234
20:13:06|14.0234
20:13:07|14.0397
20:13:08|14.0397
20:13:10|14.0397
20:13:10|14.0306
20:13:12|14.0305
20:13:12|14.0305
20:13:13|14.0305
20:13:15|14.0305
20:13:17|14.03
20:13:18|14.0205
20:13:19|14.0165
20:13:20|14.028
20:13:22|14.0134
20:13:22|14.
20:13:23|13.9767
20:13:25|14.0034
20:13:26|13.9973
20:13:27|13.9973
20:13:28|13.9948
20:13:29|13.9773
20:13:31|14.0086
20:13:31|14.0069
20:13:33|14.0023
20:13:34|14.0029
20:13:35|13.9977
20:13:37|14.0023
20:13:38|14.0134
20:13:39|14.0139
20:13:39|14.0139
20:13:40|14.0241
20:13:42|14.0173
20:13:42|14.0173
20:13:44|14.0139
20:13:44|14.0123
20:13:46|14.0045
20:13:46|14.0127
20:13:48|14.0127
20:13:48|14.0127
20:13:50|14.011
20:13:50|14.011
20:13:51|14.011
20:13:52|13.9948
20:13:54|13.9948
20:13:54|14.
20:13:55|14.
20:13:57|14.
20:13:57|14.0127
20:13:58|13.998
20:14:00|13.9958
20:14:00|14.0104
20:14:02|14.
20:14:03|13.995
20:14:04|13.9948
20:14:05|13.9831
20:14:05|13.9899
20:14:07|13.98
20:14:08|13.9767
20:14:09|13.9853
20:14:10|13.9908
20:14:11|13.9908
20:14:12|13.9767
20:14:12|13.9739
20:14:14|13.9753
20:14:14|13.9615
20:14:16|13.9584
20:14:17|13.9629
20:14:19|13.9325
20:14:20|13.9345
20:14:21|13.9403
20:14:22|13.9481
20:14:23|13.9413
20:14:24|13.94
20:14:25|13.94
20:14:26|13.9413
20:14:27|13.9376
20:14:28|13.9376
20:14:29|13.9445
20:14:30|13.9445
20:14:31|13.9445
20:14:32|13.9434
20:14:33|13.9434
20:14:34|13.9683
20:14:35|13.9748
20:14:36|13.9552
20:14:37|13.9585
20:14:38|13.9585
20:14:39|13.9688
20:14:41|13.9653
20:14:41|13.9653
20:14:43|13.9653
20:14:44|13.9585
20:14:45|13.95
20:14:46|13.9556
20:14:46|13.9477
20:14:48|13.9477
20:14:49|13.9434
20:14:50|13.9405
20:14:51|13.93
20:14:51|13.9357
20:14:53|13.9406
20:14:54|13.9478
20:14:55|13.9477
20:14:56|13.9341
20:14:57|13.9141
20:14:58|13.9297
20:14:59|13.9163
20:15:00|13.938
20:15:01|13.9378
20:15:02|13.9271
20:15:03|13.9271
20:15:04|13.9271
20:15:05|13.9254
20:15:05|13.9262
20:15:07|13.9163
20:15:08|13.9303
20:15:09|13.9355
20:15:10|13.9365
20:15:11|13.9573
20:15:12|13.9464
20:15:12|13.9397
20:15:15|13.9357
20:15:15|13.9384
20:15:17|13.9375
20:15:19|13.9326
20:15:20|13.9179
20:15:21|13.9179
20:15:22|13.9461
20:15:23|13.9136
20:15:24|13.9175
20:15:25|13.9225
20:15:26|13.9142
20:15:27|13.9231
20:15:27|13.923
20:15:28|13.916
20:15:30|13.916
20:15:31|13.9281
20:15:32|13.9258
20:15:33|13.9179
20:15:33|13.9154
20:15:35|13.9153
20:15:36|13.9153
20:15:38|13.91
20:15:38|13.9045
20:15:39|13.9061
20:15:40|13.9061
20:15:41|13.91
20:15:42|13.9134
20:15:44|13.88
20:15:45|13.8884
20:15:46|13.8813
20:15:46|13.9
20:15:48|13.9
20:15:49|13.9183
20:15:49|13.9183
20:15:51|13.883
20:15:53|13.9016
20:15:53|13.9014
20:15:54|13.894
20:15:55|13.894
20:15:56|13.8971
20:15:57|13.903
20:15:58|13.9095
20:16:00|13.9095
20:16:01|13.9095
20:16:02|13.9137
20:16:03|13.909
20:16:04|13.909
20:16:05|13.909
20:16:06|13.9
20:16:07|13.9
20:16:08|13.924
20:16:09|13.9287
20:16:10|13.9357
20:16:11|13.9506
20:16:12|13.9559
20:16:13|13.9498
20:16:14|13.9374
20:16:15|13.9374
20:16:16|13.9824
20:16:17|13.9824
20:16:19|13.9824
20:16:20|13.9586
20:16:22|13.9649
20:16:23|13.9646
20:16:25|13.9646
20:16:25|13.9649
20:16:27|13.9723
20:16:28|13.9723
20:16:29|13.9649
20:16:30|13.9752
20:16:31|13.9752
20:16:32|13.9805
20:16:33|13.9756
20:16:34|13.9679
20:16:35|13.9703
20:16:36|13.9752
20:16:37|13.9752
20:16:38|13.9748
20:16:39|13.9847
20:16:40|13.9847
20:16:41|13.9961
20:16:42|13.9844
20:16:43|13.9825
20:16:44|13.9932
20:16:45|13.9797
20:16:46|13.9797
20:16:48|13.9895
20:16:48|13.9895
20:16:49|13.9935
20:16:50|13.9935
20:16:51|13.9935
20:16:52|13.9905
20:16:53|13.9905
20:16:54|14.0053
20:16:55|14.0053
20:16:56|13.9884
20:16:57|13.9884
20:16:58|13.9976
20:16:59|13.9914
20:17:01|13.9807
20:17:01|13.9915
20:17:03|13.9965
20:17:03|13.9927
20:17:04|13.9927
20:17:06|13.9831
20:17:06|14.0017
20:17:07|14.0017
20:17:08|14.0025
20:17:10|13.986
20:17:11|13.9761
20:17:11|13.9833
20:17:12|13.9917
20:17:13|13.9917
20:17:14|13.9917
20:17:15|13.9831
20:17:16|13.9967
20:17:17|13.9967
20:17:18|14.0033
20:17:19|13.9969
20:17:21|14.
20:17:23|13.9901
20:17:24|13.9832
20:17:25|13.98
20:17:27|13.9863
20:17:28|13.9863
20:17:29|13.9774
20:17:30|13.9917
20:17:31|13.9782
20:17:32|13.9917
20:17:33|13.9917
20:17:34|13.9969
20:17:35|13.9803
20:17:36|13.9803
20:17:37|13.9812
20:17:38|13.9812
20:17:39|13.97
20:17:40|13.9796
20:17:41|13.9796
20:17:42|13.9799
20:17:43|13.9703
20:17:44|13.9708
20:17:45|13.9501
20:17:46|13.9501
20:17:47|13.9634
20:17:48|13.9667
20:17:49|13.9667
20:17:50|13.9667
20:17:51|13.9667
20:17:52|13.9667
20:17:53|13.9667
20:17:54|13.9634
20:17:55|13.9634
20:17:56|13.9574
20:17:57|13.9574
20:17:58|13.9575
20:17:59|13.9706
20:18:00|13.9674
20:18:01|13.9533
20:18:02|13.9664
20:18:03|13.9594
20:18:04|13.9594
20:18:05|13.9643
20:18:06|13.9518
20:18:07|13.9505
20:18:08|13.9655
20:18:09|13.9461
20:18:10|13.9539
20:18:11|13.9621
20:18:12|13.9526
20:18:13|13.953
20:18:14|13.9701
20:18:15|13.9701
20:18:16|13.9707
20:18:17|13.9798
20:18:18|13.9852
20:18:19|13.9852
20:18:20|13.9817
20:18:22|13.9966
20:18:23|13.9853
20:18:24|13.9976
20:18:25|13.9916
20:18:26|13.9916
20:18:27|13.9839
20:18:28|13.9839
20:18:29|13.9969
20:18:30|13.9969
20:18:32|13.9943
20:18:32|13.9943
20:18:33|13.994
20:18:35|14.005
20:18:36|14.005
20:18:36|13.9946
20:18:37|13.9974
20:18:39|13.9974
20:18:39|13.9974
20:18:40|14.
20:18:41|13.9921
20:18:43|13.9841
20:18:44|13.9839
20:18:44|13.9831
20:18:46|13.9723
20:18:47|13.9777
20:18:48|13.9777
20:18:48|13.9777
20:18:49|13.9777
20:18:51|13.9777
20:18:51|13.9847
20:18:52|13.9926
20:18:53|13.987
20:18:55|13.98
20:18:56|13.9772
20:18:56|13.9806
20:18:57|13.9806
20:18:58|13.9816
20:19:00|13.9842
20:19:00|13.9807
20:19:01|13.9807
20:19:02|13.9835
20:19:03|13.979
20:19:04|13.966
20:19:05|13.9773
20:19:06|13.9745
20:19:07|13.979
20:19:08|13.9723
20:19:09|13.9723
20:19:10|13.9723
20:19:12|13.9746
20:19:13|13.9746
20:19:13|13.9786
20:19:14|13.9745
20:19:15|13.9785
20:19:16|13.9785
20:19:18|13.9801
20:19:19|13.9791
20:19:19|13.9791
20:19:20|13.97
20:19:21|13.9714
20:19:22|13.9746
20:19:24|13.9746
20:19:25|13.9884
20:19:26|13.9884
20:19:27|13.9772
20:19:29|13.9818
20:19:29|13.988
20:19:30|13.988
20:19:32|13.988
20:19:33|13.988
20:19:34|13.988
20:19:36|13.979
20:19:36|13.979
20:19:38|13.979
20:19:39|13.979
20:19:40|13.979
20:19:40|13.9674
20:19:41|13.96
20:19:43|13.96
20:19:44|13.9626
20:19:44|13.9626
20:19:45|13.9574
20:19:47|13.9551
20:19:47|13.9574
20:19:48|13.9587
20:19:49|13.9587
20:19:51|13.95
20:19:52|13.95
20:19:53|13.9502
20:19:54|13.9502
20:19:55|13.9502
20:19:56|13.9495
20:19:57|13.9508
20:19:58|13.9598
20:19:59|13.9596
20:20:00|13.9337
20:20:01|13.9541
20:20:03|13.9276
20:20:03|13.9188
20:20:04|13.9207
20:20:06|13.9172
20:20:06|13.9108
20:20:08|13.9
20:20:09|13.8995
20:20:09|13.88
20:20:11|13.8686
20:20:11|13.8628
20:20:12|13.8561
20:20:13|13.8645
20:20:15|13.8593
20:20:15|13.8747
20:20:16|13.8506
20:20:17|13.8654
20:20:19|13.8852
20:20:20|13.8686
20:20:21|13.8619
20:20:22|13.8359
20:20:24|13.8387
20:20:24|13.8454
20:20:25|13.8255
20:20:27|13.811
20:20:28|13.8202
20:20:29|13.8282
20:20:30|13.8136
20:20:31|13.804
20:20:32|13.8108
20:20:33|13.796
20:20:34|13.799
20:20:35|13.7913
20:20:37|13.7887
20:20:38|13.7919
20:20:39|13.7919
20:20:40|13.7982
20:20:41|13.7804
20:20:42|13.7899
20:20:43|13.7615
20:20:44|13.7351
20:20:45|13.7117
20:20:46|13.7145
20:20:47|13.706
20:20:48|13.7145
20:20:49|13.7016
20:20:50|13.706
20:20:51|13.7076
20:20:52|13.6993
20:20:53|13.7121
20:20:54|13.7051
20:20:55|13.7082
20:20:56|13.7002
20:20:57|13.7047
20:20:58|13.7107
20:20:59|13.7044
20:21:00|13.7044
20:21:01|13.6895
20:21:02|13.7051
20:21:03|13.7085
20:21:04|13.715
20:21:05|13.7076
20:21:06|13.7016
20:21:07|13.6945
20:21:08|13.7053
20:21:09|13.7041
20:21:10|13.6839
20:21:11|13.7038
20:21:12|13.6842
20:21:13|13.6654
20:21:14|13.6519
20:21:15|13.6814
20:21:16|13.6511
20:21:17|13.6647
20:21:18|13.6339
20:21:19|13.6625
20:21:20|13.6511
20:21:21|13.6495
20:21:22|13.6
20:21:24|13.6152
20:21:25|13.5975
20:21:26|13.6176
20:21:28|13.6074
20:21:29|13.5986
20:21:30|13.6142
20:21:32|13.6373
20:21:33|13.6014
20:21:34|13.6
20:21:34|13.6214
20:21:36|13.5986
20:21:37|13.5949
20:21:37|13.5966
20:21:39|13.6023
20:21:40|13.6136
20:21:41|13.617
20:21:42|13.6178
20:21:43|13.6269
20:21:44|13.6349
20:21:45|13.6397
20:21:46|13.6492
20:21:47|13.662
20:21:48|13.6548
20:21:49|13.6513
20:21:50|13.6548
20:21:51|13.6516
20:21:52|13.667
20:21:53|13.6744
20:21:54|13.6644
20:21:55|13.6746
20:21:56|13.6743
20:21:57|13.6781
20:21:58|13.6726
20:21:59|13.5747
20:22:01|13.6051
20:22:01|13.5947
20:22:02|13.5923
20:22:04|13.5921
20:22:04|13.6039
20:22:05|13.5774
20:22:07|13.5861
20:22:08|13.5698
20:22:08|13.5597
20:22:10|13.571
20:22:11|13.5612
20:22:12|13.5525
20:22:12|13.5564
20:22:13|13.5323
20:22:14|13.5617
20:22:16|13.5543
20:22:17|13.5279
20:22:18|13.5351
20:22:19|13.5337
20:22:20|13.5318
20:22:21|13.5146
20:22:22|13.5307
20:22:23|13.531
20:22:25|13.542
20:22:26|13.5482
20:22:28|13.5564
20:22:29|13.5711
20:22:30|13.5803
20:22:31|13.5975
20:22:32|13.6052
20:22:33|13.602
20:22:34|13.6137
20:22:35|13.5993
20:22:36|13.5957
20:22:37|13.5897
20:22:38|13.5904
20:22:40|13.5911
20:22:41|13.5966
20:22:42|13.5962
20:22:43|13.5962
20:22:43|13.5983
20:22:44|13.6
20:22:45|13.6069
20:22:46|13.6069
20:22:48|13.6216
20:22:49|13.6157
20:22:50|13.6166
20:22:51|13.6156
20:22:51|13.6349
20:22:53|13.6349
20:22:54|13.6277
20:22:55|13.6158
20:22:56|13.6275
20:22:57|13.6266
20:22:57|13.6087
20:22:58|13.6163
20:22:59|13.6094
20:23:00|13.6042
20:23:02|13.58
20:23:03|13.5812
20:23:04|13.5714
20:23:05|13.5711
20:23:06|13.57
20:23:07|13.5605
20:23:08|13.5829
20:23:09|13.5747
20:23:10|13.5419
20:23:11|13.557
20:23:12|13.5376
20:23:13|13.5178
20:23:14|13.5402
20:23:15|13.5228
20:23:16|13.5417
20:23:17|13.5404
20:23:18|13.5538
20:23:19|13.562
20:23:20|13.5768
20:23:21|13.567
20:23:22|13.5829
20:23:23|13.5998
20:23:25|13.5903
20:23:25|13.5903
20:23:27|13.5997
20:23:28|13.5997
20:23:30|13.5998
20:23:31|13.5959
20:23:32|13.5947
20:23:33|13.5963
20:23:34|13.5998
20:23:35|13.611
20:23:36|13.5998
20:23:37|13.5986
20:23:38|13.5986
20:23:38|13.6
20:23:40|13.6
20:23:41|13.6031
20:23:42|13.5998
20:23:43|13.5998
20:23:44|13.6073
20:23:44|13.6186
20:23:46|13.618
20:23:47|13.6233
20:23:48|13.6253
20:23:49|13.6278
20:23:50|13.6402
20:23:51|13.6297
20:23:51|13.6338
20:23:53|13.626
20:23:54|13.6244
20:23:55|13.6244
20:23:56|13.6218
20:23:58|13.64
20:23:58|13.6448
20:23:59|13.6302
20:24:00|13.6432
20:24:01|13.6321
20:24:02|13.6342
20:24:03|13.6342
20:24:04|13.6298
20:24:06|13.6302
20:24:07|13.6302
20:24:08|13.6246
20:24:09|13.627
20:24:10|13.6215
20:24:11|13.6215
20:24:12|13.6434
20:24:13|13.6559
20:24:14|13.6478
20:24:15|13.6392
20:24:16|13.6515
20:24:17|13.6515
20:24:18|13.6515
20:24:19|13.6479
20:24:19|13.6479
20:24:21|13.6515
20:24:22|13.6515
20:24:23|13.6479
20:24:23|13.6479
20:24:25|13.6528
20:24:27|13.6409
20:24:27|13.6409
20:24:29|13.646
20:24:30|13.646
20:24:31|13.656
20:24:32|13.6165
20:24:33|13.5931
20:24:35|13.62
20:24:35|13.6261
20:24:36|13.6233
20:24:37|13.6233
20:24:38|13.5817
20:24:39|13.5802
20:24:40|13.5963
20:24:41|13.5841
20:24:42|13.59
20:24:43|13.59
20:24:44|13.5763
20:24:45|13.5653
20:24:47|13.572
20:24:48|13.572
20:24:49|13.5501
20:24:49|13.5623
20:24:51|13.5573
20:24:52|13.5615
20:24:53|13.572
20:24:54|13.569
20:24:55|13.569
20:24:55|13.5771
20:24:57|13.56
20:24:58|13.5645
20:24:58|13.5778
20:24:59|13.5829
20:25:01|13.5829
20:25:02|13.5829
20:25:03|13.5829
20:25:03|13.5829
20:25:05|13.5885
20:25:05|13.5885
20:25:06|13.573
20:25:08|13.596
20:25:09|13.5759
20:25:10|13.5693
20:25:11|13.5552
20:25:12|13.5729
20:25:13|13.5718
20:25:13|13.5165
20:25:15|13.5293
20:25:16|13.5237
20:25:17|13.5625
20:25:18|13.5473
20:25:18|13.5454
20:25:20|13.5263
20:25:20|13.5305
20:25:22|13.5151
20:25:23|13.505
20:25:23|13.5101
20:25:25|13.4969
20:25:26|13.4669
20:25:28|13.4776
20:25:29|13.4847
20:25:31|13.5054
20:25:32|13.527
20:25:34|13.525
20:25:34|13.525
20:25:35|13.5365
20:25:36|13.5284
20:25:37|13.5156
20:25:38|13.5159
20:25:39|13.5159
20:25:40|13.5
20:25:41|13.4869
20:25:42|13.4826
20:25:43|13.4904
20:25:44|13.4945
20:25:45|13.4737
20:25:47|13.478
20:25:48|13.4683
20:25:49|13.4832
20:25:50|13.4847
20:25:51|13.4906
20:25:52|13.4989
20:25:53|13.5
20:25:54|13.5063
20:25:55|13.5002
20:25:56|13.5122
20:25:57|13.5165
20:25:57|13.5083
20:25:59|13.5023
20:26:00|13.5028
20:26:01|13.4501
20:26:02|13.42
20:26:03|13.4668
20:26:04|13.4649
20:26:05|13.4699
20:26:06|13.4675
20:26:07|13.4675
20:26:08|13.4844
20:26:09|13.4677
20:26:10|13.4772
20:26:12|13.4433
20:26:12|13.4453
20:26:13|13.4455
20:26:15|13.4576
20:26:16|13.4428
20:26:17|13.4417
20:26:18|13.4558
20:26:19|13.4455
20:26:20|13.4606
20:26:21|13.4606
20:26:22|13.4659
20:26:23|13.4626
20:26:24|13.4676
20:26:25|13.4608
20:26:26|13.4668
20:26:27|13.4413
20:26:28|13.4478
20:26:30|13.4381
20:26:31|13.4304
20:26:32|13.4215
20:26:33|13.4182
20:26:34|13.432
20:26:35|13.4244
20:26:36|13.4178
20:26:38|13.4114
20:26:39|13.4165
20:26:40|13.3976
20:26:41|13.3981
20:26:43|13.4088
20:26:43|13.4
20:26:44|13.3791
20:26:46|13.3878
20:26:46|13.3914
20:26:48|13.3993
20:26:49|13.3875
20:26:50|13.4023
20:26:50|13.3953
20:26:51|13.3969
20:26:52|13.4449
20:26:53|13.402
20:26:55|13.4095
20:26:55|13.4195
20:26:57|13.4322
20:26:58|13.4311
20:26:58|13.4408
20:26:59|13.4473
20:27:00|13.4411
20:27:01|13.434
20:27:02|13.4437
20:27:03|13.4682
20:27:04|13.4682
20:27:06|13.4766
20:27:07|13.4691
20:27:07|13.4824
20:27:08|13.4997
20:27:09|13.4943
20:27:11|13.4827
20:27:11|13.4974
20:27:12|13.4991
20:27:13|13.4991
20:27:15|13.4914
20:27:16|13.5027
20:27:17|13.491
20:27:17|13.4997
20:27:18|13.4848
20:27:19|13.4848
20:27:20|13.4853
20:27:22|13.4853
20:27:22|13.4936
20:27:23|13.4863
20:27:24|13.4857
20:27:26|13.4797
20:27:27|13.4797
20:27:28|13.4797
20:27:29|13.4952
20:27:31|13.4988
20:27:32|13.4947
20:27:34|13.4849
20:27:35|13.4797
20:27:35|13.4926
20:27:37|13.4926
20:27:38|13.4845
20:27:39|13.4842
20:27:40|13.4842
20:27:41|13.4945
20:27:42|13.4838
20:27:43|13.4837
20:27:44|13.4842
20:27:45|13.4842
20:27:46|13.4842
20:27:47|13.4831
20:27:48|13.4659
20:27:49|13.4631
20:27:50|13.476
20:27:51|13.4623
20:27:52|13.4666
20:27:53|13.4666
20:27:54|13.4623
20:27:55|13.4623
20:27:56|13.4623
20:27:57|13.4606
20:27:58|13.4506
20:27:59|13.4525
20:28:00|13.4401
20:28:01|13.4545
20:28:02|13.4554
20:28:03|13.4554
20:28:05|13.476
20:28:05|13.4733
20:28:07|13.4733
20:28:07|13.4831
20:28:09|13.4831
20:28:09|13.4951
20:28:10|13.4884
20:28:12|13.4877
20:28:13|13.4949
20:28:13|13.4877
20:28:15|13.4951
20:28:16|13.4951
20:28:17|13.4951
20:28:17|13.4951
20:28:19|13.4951
20:28:19|13.49
20:28:21|13.476
20:28:21|13.5
20:28:22|13.5
20:28:24|13.5
20:28:24|13.4956
20:28:25|13.4956
20:28:26|13.5072
20:28:27|13.5114
20:28:28|13.5097
20:28:30|13.5191
20:28:31|13.52
20:28:32|13.52
20:28:34|13.521
20:28:35|13.5332
20:28:36|13.5332
20:28:37|13.5212
20:28:39|13.5237
20:28:40|13.5257
20:28:40|13.5127
20:28:42|13.521
20:28:43|13.5209
20:28:43|13.5143
20:28:45|13.5127
20:28:46|13.4971
20:28:47|13.4971
20:28:48|13.4971
20:28:48|13.5139
20:28:50|13.5139
20:28:51|13.5113
20:28:52|13.5113
20:28:52|13.5057
20:28:53|13.5099
20:28:55|13.5057
20:28:56|13.5064
20:28:57|13.5064
20:28:58|13.5078
20:28:59|13.5128
20:28:59|13.5128
20:29:00|13.5143
20:29:01|13.5143
20:29:03|13.5143
20:29:04|13.5167
20:29:04|13.5138
20:29:06|13.5139
20:29:06|13.5064
20:29:08|13.5064
20:29:08|13.515
20:29:10|13.515
20:29:10|13.4999
20:29:12|13.4837
20:29:13|13.4742
20:29:14|13.474
20:29:15|13.474
20:29:16|13.4786
20:29:17|13.4874
20:29:18|13.4874
20:29:19|13.4748
20:29:20|13.4842
20:29:21|13.484
20:29:22|13.4825
20:29:23|13.4825
20:29:24|13.4825
20:29:25|13.4636
20:29:26|13.4631
20:29:27|13.4646
20:29:28|13.459
20:29:29|13.459
20:29:30|13.459
20:29:32|13.459
20:29:34|13.4552
20:29:35|13.4457
20:29:37|13.4435
20:29:37|13.4435
20:29:38|13.4435
20:29:39|13.4351
20:29:40|13.4472
20:29:42|13.4443
20:29:43|13.4434
20:29:45|13.4443
20:29:45|13.4443
20:29:46|13.4388
20:29:47|13.4388
20:29:48|13.4443
20:29:49|13.4362
20:29:50|13.4252
20:29:51|13.4241
20:29:52|13.43
20:29:53|13.4095
20:29:55|13.3957
20:29:56|13.3957
20:29:57|13.3956
20:29:58|13.3956
20:29:59|13.3957
20:30:00|13.3963
20:30:01|13.4
20:30:02|13.3985
20:30:04|13.3935
20:30:05|13.3888
20:30:06|13.3966
20:30:06|13.3856
20:30:08|13.3934
20:30:09|13.3901
20:30:09|13.3766
20:30:11|13.3713
20:30:12|13.3658
20:30:13|13.3658
20:30:14|13.3625
20:30:15|13.3739
20:30:16|13.3522
20:30:17|13.3523
20:30:18|13.3466
20:30:19|13.3507
20:30:20|13.3471
20:30:21|13.3183
20:30:22|13.3104
20:30:23|13.2513
20:30:24|13.2432
20:30:25|13.3254
20:30:26|13.3338
20:30:27|13.2841
20:30:28|13.2563
20:30:29|13.3012
20:30:30|13.3135
20:30:31|13.3234
20:30:32|13.2991
20:30:33|13.3018
20:30:35|13.32
20:30:36|13.3135
20:30:37|13.331
20:30:38|13.3237
20:30:40|13.3237
20:30:41|13.3284
20:30:42|13.3237
20:30:43|13.3283
20:30:44|13.3364
20:30:45|13.3283
20:30:45|13.3417
20:30:47|13.346
20:30:47|13.3359
20:30:48|13.3521
20:30:50|13.3498
20:30:50|13.3475
20:30:51|13.3361
20:30:53|13.3311
20:30:54|13.3286
20:30:54|13.313
20:30:56|13.3273
20:30:57|13.3253
20:30:57|13.3207
20:30:58|13.3191
20:31:00|13.3418
20:31:01|13.3336
20:31:03|13.3479
20:31:03|13.3359
20:31:05|13.3309
20:31:06|13.3407
20:31:06|13.3412
20:31:07|13.3484
20:31:09|13.3471
20:31:10|13.3493
20:31:11|13.3681
20:31:11|13.3657
20:31:12|13.3602
20:31:13|13.36
20:31:14|13.36
20:31:15|13.39
20:31:16|13.3751
20:31:18|13.3772
20:31:19|13.3989
20:31:20|13.3989
20:31:21|13.3785
20:31:22|13.391
20:31:23|13.3746
20:31:24|13.3799
20:31:25|13.3754
20:31:26|13.382
20:31:27|13.3688
20:31:28|13.3799
20:31:29|13.3621
20:31:30|13.3667
20:31:31|13.3667
20:31:32|13.36
20:31:33|13.3559
20:31:35|13.3735
20:31:35|13.3735
20:31:36|13.3849
20:31:38|13.3798
20:31:39|13.3798
20:31:39|13.3746
20:31:41|13.3765
20:31:42|13.3728
20:31:43|13.3702
20:31:44|13.3622
20:31:45|13.3667
20:31:46|13.3586
20:31:47|13.3389
20:31:48|13.3397
20:31:49|13.3111
20:31:50|13.3152
20:31:51|13.3
20:31:52|13.3035
20:31:53|13.3127
20:31:54|13.2897
20:31:55|13.2895
20:31:56|13.2921
20:31:58|13.2542
20:31:59|13.2661
20:31:59|13.2662
20:32:01|13.259
20:32:02|13.2642
20:32:04|13.3034
20:32:04|13.3364
20:32:05|13.3249
20:32:06|13.3056
20:32:07|13.3217
20:32:08|13.3181
20:32:09|13.3187
20:32:10|13.3226
20:32:11|13.3041
20:32:12|13.2848
20:32:13|13.2848
20:32:14|13.2697
20:32:15|13.2657
20:32:16|13.2596
20:32:17|13.2658
20:32:18|13.2695
20:32:19|13.2765
20:32:20|13.2794
20:32:21|13.2821
20:32:22|13.3021
20:32:23|13.2791
20:32:24|13.2915
20:32:25|13.2765
20:32:26|13.2798
20:32:27|13.2657
20:32:28|13.2739
20:32:29|13.269
20:32:30|13.269
20:32:31|13.2801
20:32:32|13.2797
20:32:34|13.2821
20:32:36|13.2688
20:32:37|13.267
20:32:39|13.2824
20:32:40|13.2633
20:32:41|13.2633
20:32:43|13.2719
20:32:43|13.275
20:32:44|13.2696
20:32:45|13.2937
20:32:46|13.2937
20:32:47|13.2863
20:32:48|13.2863
20:32:49|13.3
20:32:50|13.3
20:32:51|13.3337
20:32:52|13.3152
20:32:53|13.3165
20:32:54|13.3154
20:32:55|13.3107
20:32:56|13.3
20:32:57|13.3022
20:32:58|13.2993
20:32:59|13.2993
20:33:00|13.3012
20:33:01|13.3001
20:33:02|13.3011
20:33:03|13.3218
20:33:04|13.3218
20:33:05|13.3154
20:33:06|13.3316
20:33:07|13.32
20:33:08|13.32
20:33:09|13.32
20:33:10|13.3145
20:33:11|13.3145
20:33:12|13.3235
20:33:13|13.325
20:33:14|13.325
20:33:15|13.3299
20:33:16|13.3497
20:33:17|13.3497
20:33:18|13.3497
20:33:19|13.339
20:33:20|13.339
20:33:21|13.325
20:33:22|13.3236
20:33:23|13.3214
20:33:24|13.3213
20:33:25|13.3213
20:33:26|13.3236
20:33:27|13.3249
20:33:28|13.3149
20:33:29|13.3149
20:33:30|13.3249
20:33:31|13.3248
20:33:32|13.3248
20:33:33|13.3141
20:33:34|13.3065
20:33:36|13.3
20:33:37|13.3
20:33:39|13.29
20:33:39|13.29
20:33:40|13.2974
20:33:42|13.2959
20:33:43|13.2949
20:33:44|13.2944
20:33:46|13.2944
20:33:46|13.2944
20:33:47|13.2919
20:33:48|13.2914
20:33:49|13.2914
20:33:50|13.3015
20:33:52|13.2985
20:33:53|13.2985
20:33:54|13.313
20:33:55|13.3095
20:33:56|13.325
20:33:57|13.3235
20:33:58|13.3261
20:33:59|13.3261
20:34:00|13.32
20:34:01|13.3297
20:34:02|13.3298
20:34:03|13.3159
20:34:04|13.3052
20:34:05|13.319
20:34:06|13.3284
20:34:07|13.3337
20:34:08|13.3301
20:34:09|13.3315
20:34:10|13.343
20:34:10|13.3449
20:34:12|13.3319
20:34:13|13.3442
20:34:14|13.3486
20:34:15|13.3493
20:34:16|13.3486
20:34:17|13.3249
20:34:17|13.3355
20:34:19|13.329
20:34:19|13.2967
20:34:21|13.3033
20:34:22|13.2995
20:34:23|13.3034
20:34:24|13.3103
20:34:25|13.3103
20:34:25|13.2996
20:34:27|13.298
20:34:27|13.298
20:34:29|13.298
20:34:30|13.298
20:34:31|13.2992
20:34:31|13.3068
20:34:33|13.3047
20:34:34|13.3075
20:34:35|13.3151
20:34:37|13.3241
20:34:38|13.3337
20:34:39|13.3337
20:34:41|13.3337
20:34:42|13.3337
20:34:42|13.3492
20:34:44|13.3535
20:34:45|13.3507
20:34:46|13.3684
20:34:47|13.3682
20:34:48|13.3621
20:34:49|13.3621
20:34:50|13.3621
20:34:51|13.3621
20:34:52|13.3621
20:34:53|13.35
20:34:54|13.362
20:34:55|13.3492
20:34:56|13.3443
20:34:57|13.353
20:34:58|13.3506
20:35:00|13.3443
20:35:00|13.3443
20:35:01|13.3484
20:35:02|13.3782
20:35:03|13.3483
20:35:04|13.3512
20:35:05|13.3498
20:35:06|13.3502
20:35:07|13.3483
20:35:08|13.3417
20:35:09|13.3364
20:35:10|13.3194
20:35:11|13.3303
20:35:13|13.3349
20:35:14|13.3359
20:35:14|13.3246
20:35:15|13.3132
20:35:16|13.3161
20:35:17|13.3001
20:35:18|13.2943
20:35:19|13.2943
20:35:20|13.3041
20:35:22|13.2949
20:35:22|13.313
20:35:23|13.3164
20:35:24|13.3221
20:35:25|13.3223
20:35:27|13.3244
20:35:27|13.3244
20:35:28|13.311
20:35:29|13.3106
20:35:30|13.3153
20:35:31|13.3153
20:35:32|13.3154
20:35:33|13.3233
20:35:34|13.3164
20:35:35|13.321
20:35:37|13.3111
20:35:38|13.3111
20:35:40|13.3232
20:35:41|13.3232
20:35:42|13.3354
20:35:43|13.3354
20:35:44|13.3217
20:35:45|13.3301
20:35:46|13.3377
20:35:47|13.3294
20:35:48|13.3328
20:35:49|13.3328
20:35:50|13.3374
20:35:51|13.3374
20:35:52|13.3477
20:35:53|13.3477
20:35:54|13.327
20:35:55|13.3328
20:35:56|13.3416
20:35:57|13.338
20:35:58|13.338
20:35:59|13.35
20:36:00|13.3475
20:36:01|13.3475
20:36:03|13.3486
20:36:04|13.3469
20:36:05|13.3328
20:36:06|13.3106
20:36:07|13.3103
20:36:08|13.3221
20:36:09|13.3221
20:36:09|13.3209
20:36:10|13.3286
20:36:11|13.3286
20:36:13|13.3286
20:36:14|13.3186
20:36:15|13.3186
20:36:15|13.3196
20:36:17|13.3175
20:36:17|13.3175
20:36:18|13.313
20:36:20|13.3038
20:36:21|13.3025
20:36:21|13.3057
20:36:23|13.3008
20:36:23|13.3134
20:36:24|13.3134
20:36:26|13.3142
20:36:26|13.3196
20:36:27|13.3196
20:36:29|13.3008
20:36:29|13.3007
20:36:30|13.3135
20:36:31|13.3154
20:36:33|13.3154
20:36:33|13.3143
20:36:34|13.3143
20:36:35|13.3077
20:36:36|13.3008
20:36:38|13.3053
20:36:39|13.3053
20:36:41|13.3053
20:36:42|13.3078
20:36:43|13.3
20:36:44|13.3
20:36:45|13.3062
20:36:46|13.3064
20:36:47|13.3141
20:36:48|13.3188
20:36:49|13.3246
20:36:50|13.3224
20:36:51|13.3357
20:36:52|13.345
20:36:53|13.3499
20:36:54|13.351
20:36:55|13.3512
20:36:56|13.3689
20:36:57|13.37
20:36:59|13.3939
20:37:00|13.3707
20:37:01|13.3914
20:37:01|13.4
20:37:03|13.4
20:37:04|13.3902
20:37:05|13.3934
20:37:06|13.3917
20:37:07|13.402
20:37:08|13.4137
20:37:09|13.4026
20:37:10|13.3935
20:37:11|13.3916
20:37:12|13.3885
20:37:13|13.3563
20:37:14|13.3624
20:37:15|13.3616
20:37:16|13.3615
20:37:17|13.3848
20:37:18|13.3848
20:37:19|13.3789
20:37:20|13.3789
20:37:21|13.3659
20:37:22|13.3649
20:37:23|13.3424
20:37:24|13.3257
20:37:25|13.3257
20:37:26|13.3341
20:37:27|13.3487
20:37:28|13.3446
20:37:29|13.3258
20:37:30|13.3461
20:37:31|13.3272
20:37:32|13.3389
20:37:33|13.3363
20:37:34|13.3516
20:37:35|13.3516
20:37:36|13.3505
20:37:37|13.3512
20:37:38|13.3438
20:37:39|13.3334
20:37:40|13.3178
20:37:41|13.332
20:37:42|13.3242
20:37:43|13.3154
20:37:44|13.328
20:37:46|13.3233
20:37:47|13.3236
20:37:48|13.3237
20:37:48|13.3237
20:37:50|13.3183
20:37:51|13.3307
20:37:52|13.3322
20:37:53|13.3287
20:37:53|13.3287
20:37:54|13.3303
20:37:56|13.3235
20:37:57|13.3181
20:37:58|13.3139
20:37:59|13.3009
20:38:00|13.3009
20:38:01|13.3
20:38:01|13.2768
20:38:03|13.2893
20:38:03|13.275
20:38:05|13.2985
20:38:06|13.2844
20:38:07|13.2904
20:38:08|13.275
20:38:09|13.275
20:38:11|13.3009
20:38:11|13.303
20:38:12|13.3145
20:38:14|13.3108
20:38:14|13.3151
20:38:15|13.315
20:38:16|13.3377
20:38:17|13.3295
20:38:18|13.3312
20:38:19|13.3439
20:38:20|13.343
20:38:21|13.3177
20:38:22|13.3022
20:38:23|13.3053
20:38:24|13.3094
20:38:26|13.3103
20:38:27|13.3185
20:38:28|13.3114
20:38:29|13.2997
20:38:30|13.3031
20:38:32|13.3008
20:38:32|13.2947
20:38:34|13.2991
20:38:34|13.2991
20:38:36|13.3114
20:38:36|13.32
20:38:37|13.3049
20:38:38|13.316
20:38:39|13.3129
20:38:41|13.3129
20:38:42|13.3135
20:38:43|13.3135
20:38:45|13.3189
20:38:45|13.3135
20:38:46|13.3273
20:38:48|13.3255
20:38:49|13.3337
20:38:50|13.3337
20:38:51|13.3337
20:38:52|13.34
20:38:53|13.325
20:38:55|13.3248
20:38:55|13.3256
20:38:57|13.3304
20:38:59|13.3231
20:39:00|13.3447
20:39:01|13.3413
20:39:02|13.3303
20:39:02|13.34
20:39:04|13.3388
20:39:04|13.3388
20:39:05|13.3521
20:39:06|13.3732
20:39:08|13.3712
20:39:08|13.3761
20:39:09|13.3706
20:39:10|13.375
20:39:11|13.3669
20:39:13|13.3763
20:39:14|13.3668
20:39:14|13.3635
20:39:16|13.3635
20:39:16|13.3673
20:39:18|13.369
20:39:18|13.3635
20:39:20|13.3635
20:39:21|13.3419
20:39:22|13.3482
20:39:22|13.3648
20:39:23|13.3588
20:39:24|13.359
20:39:26|13.3521
20:39:26|13.3635
20:39:28|13.362
20:39:28|13.3584
20:39:29|13.3521
20:39:30|13.3611
20:39:32|13.3611
20:39:32|13.3611
20:39:33|13.3461
20:39:34|13.3425
20:39:35|13.3292
20:39:37|13.34
20:39:38|13.3241
20:39:38|13.3319
20:39:39|13.333
20:39:41|13.3318
20:39:43|13.3225
20:39:43|13.3227
20:39:45|13.3174
20:39:46|13.3174
20:39:47|13.3314
20:39:48|13.3232
20:39:49|13.3232
20:39:50|13.3311
20:39:51|13.323
20:39:52|13.322
20:39:53|13.322
20:39:54|13.3301
20:39:55|13.3301
20:39:56|13.3301
20:39:57|13.3172
20:39:58|13.3111
20:40:00|13.3117
20:40:01|13.3218
20:40:02|13.3218
20:40:03|13.3218
20:40:04|13.3228
20:40:05|13.3217
20:40:06|13.3217
20:40:07|13.31
20:40:08|13.3117
20:40:09|13.2806
20:40:10|13.2794
20:40:11|13.2647
20:40:12|13.26
20:40:14|13.2751
20:40:14|13.2743
20:40:16|13.2698
20:40:16|13.2803
20:40:18|13.2952
20:40:18|13.295
20:40:19|13.295
20:40:20|13.2873
20:40:22|13.3129
20:40:23|13.3143
20:40:24|13.3375
20:40:24|13.3375
20:40:25|13.34
20:40:26|13.3388
20:40:28|13.3285
20:40:29|13.3285
20:40:30|13.3285
20:40:31|13.3132
20:40:32|13.301
20:40:33|13.2923
20:40:34|13.3062
20:40:35|13.321
20:40:36|13.3062
20:40:37|13.3234
20:40:38|13.3256
20:40:39|13.3264
20:40:40|13.331
20:40:41|13.3373
20:40:43|13.3377
20:40:44|13.3481
20:40:45|13.3373
20:40:46|13.3292
20:40:47|13.3292
20:40:49|13.3365
20:40:50|13.343
20:40:51|13.3496
20:40:52|13.367
20:40:53|13.3633
20:40:54|13.4003
20:40:55|13.3966
20:40:56|13.3934
20:40:57|13.4071
20:40:58|13.4009
20:40:59|13.3775
20:41:00|13.3785
20:41:01|13.373
20:41:02|13.3995
20:41:03|13.3784
20:41:04|13.3784
20:41:05|13.3777
20:41:06|13.4113
20:41:07|13.4113
20:41:08|13.4271
20:41:09|13.4391
20:41:10|13.4391
20:41:11|13.405
20:41:12|13.3869
20:41:13|13.4019
20:41:14|13.3908
20:41:15|13.3893
20:41:16|13.4069
20:41:17|13.4069
20:41:18|13.369
20:41:20|13.3961
20:41:21|13.4005
20:41:22|13.3893
20:41:22|13.3982
20:41:23|13.39
20:41:25|13.3858
20:41:26|13.3785
20:41:26|13.3749
20:41:28|13.3693
20:41:28|13.3862
20:41:30|13.3785
20:41:30|13.4038
20:41:32|13.3926
20:41:32|13.3821
20:41:34|13.3959
20:41:35|13.3929
20:41:36|13.3932
20:41:37|13.3993
20:41:37|13.4019
20:41:38|13.3986
20:41:39|13.3973
20:41:41|13.4068
20:41:42|13.4159
20:41:43|13.399
20:41:44|13.4148
20:41:46|13.4034
20:41:48|13.406
20:41:48|13.406
20:41:49|13.4047
20:41:50|13.4074
20:41:51|13.3965
20:41:53|13.3925
20:41:54|13.3801
20:41:55|13.3778
20:41:57|13.3891
20:41:58|13.3863
20:41:59|13.3863
20:42:00|13.3891
20:42:02|13.4171
20:42:02|13.3894
20:42:03|13.3856
20:42:04|13.4014
20:42:05|13.4081
20:42:06|13.4138
20:42:07|13.4162
20:42:08|13.4079
20:42:09|13.4253
20:42:10|13.41
20:42:11|13.4118
20:42:12|13.414
20:42:13|13.4162
20:42:14|13.4133
20:42:15|13.4134
20:42:16|13.3556
20:42:17|13.3727
20:42:18|13.3752
20:42:19|13.3812
20:42:20|13.3892
20:42:21|13.3956
20:42:22|13.402
20:42:23|13.4098
20:42:24|13.4059
20:42:25|13.4059
20:42:26|13.4031
20:42:27|13.4031
20:42:28|13.4045
20:42:29|13.4037
20:42:30|13.3417
20:42:31|13.3444
20:42:32|13.3668
20:42:33|13.3564
20:42:34|13.3486
20:42:35|13.364
20:42:36|13.3465
20:42:37|13.355
20:42:38|13.3564
20:42:39|13.3564
20:42:40|13.3693
20:42:41|13.3856
20:42:42|13.3845
20:42:44|13.3845
20:42:46|13.3671
20:42:47|13.3564
20:42:47|13.3657
20:42:49|13.3142
20:42:51|13.3212
20:42:51|13.311
20:42:52|13.3195
20:42:54|13.3378
20:42:55|13.3368
20:42:56|13.3667
20:42:56|13.3556
20:42:59|13.3663
20:42:59|13.3575
20:43:00|13.3477
20:43:01|13.3583
20:43:02|13.3614
20:43:03|13.3585
20:43:04|13.3585
20:43:06|13.3616
20:43:07|13.3694
20:43:08|13.3578
20:43:09|13.3525
20:43:11|13.36
20:43:11|13.36
20:43:12|13.3589
20:43:13|13.3589
20:43:14|13.3564
20:43:15|13.3549
20:43:16|13.2461
20:43:17|13.2704
20:43:18|13.2955
20:43:19|13.3042
20:43:20|13.2915
20:43:21|13.3059
20:43:22|13.3057
20:43:23|13.3103
20:43:24|13.3144
20:43:25|13.3249
20:43:26|13.3269
20:43:27|13.3306
20:43:28|13.3202
20:43:29|13.309
20:43:30|13.2954
20:43:31|13.3074
20:43:32|13.2979
20:43:33|13.2964
20:43:34|13.2748
20:43:35|13.2657
20:43:36|13.2977
20:43:37|13.2911
20:43:38|13.3182
20:43:39|13.3306
20:43:40|13.3205
20:43:41|13.2996
20:43:42|13.3117
20:43:43|13.3201
20:43:45|13.3138
20:43:47|13.3087
20:43:48|13.3205
20:43:49|13.329
20:43:49|13.3366
20:43:51|13.3356
20:43:52|13.3373
20:43:54|13.3282
20:43:54|13.3282
20:43:55|13.3362
20:43:56|13.3362
20:43:57|13.3159
20:43:58|13.3155
20:43:59|13.3265
20:44:00|13.3265
20:44:01|13.3188
20:44:02|13.3188
20:44:04|13.3418
20:44:05|13.3265
20:44:06|13.3265
20:44:07|13.333
20:44:08|13.3179
20:44:09|13.2427
20:44:10|13.2105
20:44:11|13.2568
20:44:12|13.2632
20:44:13|13.2762
20:44:14|13.2735
20:44:15|13.282
20:44:16|13.3125
20:44:17|13.2962
20:44:18|13.2844
20:44:19|13.2862
20:44:21|13.3079
20:44:21|13.3056
20:44:22|13.3056
20:44:23|13.2995
20:44:24|13.3194
20:44:25|13.3144
20:44:26|13.3022
20:44:27|13.3061
20:44:28|13.3102
20:44:29|13.3106
20:44:30|13.314
20:44:31|13.3211
20:44:32|13.3271
20:44:33|13.3337
20:44:34|13.3377
20:44:35|13.3338
20:44:36|13.3355
20:44:37|13.3266
20:44:38|13.3259
20:44:39|13.3426
20:44:40|13.3342
20:44:41|13.3365
20:44:42|13.3445
20:44:43|13.3445
20:44:44|13.3388
20:44:46|13.3279
20:44:47|13.3279
20:44:49|13.3364
20:44:49|13.3364
20:44:50|13.3364
20:44:51|13.3241
20:44:52|13.3349
20:44:53|13.3259
20:44:54|13.313
20:44:55|13.3064
20:44:56|13.3113
20:44:57|13.3215
20:44:58|13.325
20:45:00|13.3216
20:45:02|13.3362
20:45:02|13.3414
20:45:03|13.333
20:45:04|13.3511
20:45:05|13.3505
20:45:07|13.3194
20:45:08|13.3194
20:45:09|13.3377
20:45:10|13.3359
20:45:11|13.3268
20:45:12|13.3192
20:45:13|13.332
20:45:14|13.332
20:45:15|13.3196
20:45:16|13.3293
20:45:17|13.3224
20:45:18|13.3224
20:45:19|13.3338
20:45:20|13.3229
20:45:21|13.2392
20:45:21|13.2692
20:45:22|13.283
20:45:24|13.2722
20:45:25|13.2766
20:45:26|13.2963
20:45:27|13.291
20:45:28|13.3051
20:45:29|13.2988
20:45:30|13.2964
20:45:31|13.2967
20:45:32|13.3136
20:45:33|13.3183
20:45:33|13.3141
20:45:36|13.3161
20:45:37|13.3255
20:45:37|13.3116
20:45:38|13.3207
20:45:39|13.3254
20:45:41|13.3254
20:45:42|13.32
20:45:42|13.3186
20:45:43|13.3206
20:45:45|13.3074
20:45:45|13.3094
20:45:46|13.3096
20:45:48|13.3096
20:45:49|13.3096
20:45:49|13.3183
20:45:51|13.3183
20:45:52|13.3184
20:45:53|13.3117
20:45:54|13.3117
20:45:55|13.3032
20:45:56|13.3032
20:45:57|13.2982
20:45:58|13.2982
20:45:59|13.2982
20:46:01|13.32
20:46:02|13.3248
20:46:02|13.3201
20:46:03|13.3207
20:46:04|13.3294
20:46:05|13.3294
20:46:07|13.3133
20:46:08|13.3143
20:46:09|13.3123
20:46:10|13.3224
20:46:11|13.3094
20:46:12|13.3141
20:46:13|13.3141
20:46:14|13.2896
20:46:15|13.3063
20:46:16|13.303
20:46:17|13.303
20:46:18|13.2991
20:46:19|13.2991
20:46:20|13.2991
20:46:21|13.2991
20:46:22|13.3018
20:46:23|13.3018
20:46:24|13.3018
20:46:25|13.2896
20:46:26|13.288
20:46:27|13.2832
20:46:28|13.2798
20:46:29|13.2789
20:46:30|13.2923
20:46:31|13.2847
20:46:32|13.292
20:46:33|13.3
20:46:34|13.3
20:46:35|13.303
20:46:36|13.2964
20:46:37|13.3053
20:46:38|13.2946
20:46:39|13.3062
20:46:40|13.2939
20:46:41|13.2877
20:46:42|13.2634
20:46:43|13.2477
20:46:44|13.2479
20:46:45|13.2658
20:46:46|13.2771
20:46:47|13.2777
20:46:49|13.2843
20:46:50|13.2682
20:46:52|13.2771
20:46:53|13.2762
20:46:54|13.2694
20:46:55|13.2746
20:46:56|13.2487
20:46:57|13.2532
20:46:58|13.2197
20:46:59|13.2167
20:47:00|13.197
20:47:02|13.2036
20:47:03|13.2213
20:47:03|13.193
20:47:04|13.197
20:47:05|13.2133
20:47:07|13.2184
20:47:08|13.2086
20:47:09|13.2108
20:47:10|13.2235
20:47:11|13.224
20:47:12|13.2279
20:47:13|13.2262
20:47:14|13.2391
20:47:15|13.2409
20:47:16|13.2493
20:47:17|13.2491
20:47:18|13.2455
20:47:19|13.2409
20:47:20|13.2458
20:47:21|13.2364
20:47:22|13.231
20:47:23|13.2469
20:47:24|13.2537
20:47:25|13.2537
20:47:26|13.2537
20:47:27|13.246
20:47:28|13.2547
20:47:29|13.2451
20:47:30|13.245
20:47:31|13.245
20:47:32|13.237
20:47:33|13.2313
20:47:34|13.2209
20:47:35|13.2209
20:47:36|13.2296
20:47:37|13.2537
20:47:38|13.2537
20:47:39|13.2484
20:47:40|13.2373
20:47:41|13.2476
20:47:42|13.2476
20:47:43|13.2443
20:47:44|13.2443
20:47:45|13.219
20:47:46|13.2235
20:47:47|13.2187
20:47:48|13.2441
20:47:50|13.2413
20:47:51|13.2413
20:47:52|13.25
20:47:53|13.27
20:47:54|13.27
20:47:56|13.2895
20:47:57|13.2889
20:47:58|13.2883
20:47:59|13.2797
20:47:59|13.2797
20:48:00|13.2797
20:48:02|13.2817
20:48:03|13.2883
20:48:04|13.2845
20:48:05|13.2911
20:48:06|13.2835
20:48:07|13.2814
20:48:08|13.2878
20:48:09|13.2742
20:48:10|13.285
20:48:11|13.287
20:48:12|13.2862
20:48:13|13.2957
20:48:15|13.2751
20:48:16|13.2751
20:48:17|13.2968
20:48:17|13.2962
20:48:19|13.295
20:48:20|13.293
20:48:20|13.2856
20:48:22|13.2817
20:48:23|13.2764
20:48:24|13.2757
20:48:25|13.277
20:48:26|13.2752
20:48:26|13.2788
20:48:28|13.2788
20:48:29|13.286
20:48:30|13.286
20:48:31|13.2695
20:48:32|13.2695
20:48:33|13.2805
20:48:33|13.28
20:48:34|13.2803
20:48:36|13.2581
20:48:36|13.2545
20:48:37|13.2607
20:48:39|13.2535
20:48:39|13.2547
20:48:40|13.2507
20:48:42|13.2543
20:48:42|13.2575
20:48:43|13.2333
20:48:44|13.2409
20:48:45|13.2379
20:48:47|13.2483
20:48:47|13.2483
20:48:48|13.2435
20:48:50|13.2353
20:48:52|13.2193
20:48:52|13.2173
20:48:53|13.2173
20:48:55|13.2332
20:48:56|13.2384
20:48:57|13.235
20:48:58|13.2357
20:49:00|13.2335
20:49:01|13.238
20:49:02|13.2488
20:49:04|13.2335
20:49:04|13.2335
20:49:05|13.2422
20:49:06|13.2337
20:49:07|13.2304
20:49:08|13.2291
20:49:09|13.2321
20:49:10|13.2321
20:49:11|13.2346
20:49:12|13.2403
20:49:13|13.2301
20:49:14|13.2164
20:49:15|13.2211
20:49:16|13.2194
20:49:17|13.2241
20:49:18|13.2241
20:49:19|13.2291
20:49:20|13.2223
20:49:21|13.2202
20:49:22|13.2076
20:49:23|13.2257
20:49:24|13.2279
20:49:25|13.2363
20:49:26|13.2363
20:49:27|13.2599
20:49:28|13.2599
20:49:29|13.2588
20:49:30|13.26
20:49:31|13.2537
20:49:32|13.2537
20:49:33|13.2615
20:49:35|13.2553
20:49:36|13.2537
20:49:37|13.2498
20:49:38|13.2537
20:49:39|13.2603
20:49:40|13.2603
20:49:41|13.2603
20:49:41|13.2493
20:49:43|13.2527
20:49:43|13.2527
20:49:45|13.2527
20:49:46|13.2602
20:49:47|13.257
20:49:47|13.2572
20:49:50|13.2494
20:49:51|13.2494
20:49:52|13.2494
20:49:52|13.252
20:49:54|13.2496
20:49:56|13.2526
20:49:57|13.2526
20:49:58|13.2526
20:49:58|13.25
20:50:01|13.2527
20:50:01|13.2619
20:50:02|13.239
20:50:03|13.2502
20:50:04|13.2481
20:50:06|13.2354
20:50:07|13.2293
20:50:09|13.2396
20:50:09|13.2396
20:50:10|13.2496
20:50:11|13.24
20:50:12|13.2514
20:50:13|13.2514
20:50:14|13.2514
20:50:15|13.2535
20:50:16|13.2535
20:50:17|13.2535
20:50:18|13.2392
20:50:19|13.2421
20:50:20|13.2421
20:50:21|13.2461
20:50:22|13.2353
20:50:23|13.2421
20:50:24|13.2392
20:50:25|13.2392
20:50:26|13.2392
20:50:27|13.2392
20:50:28|13.24
20:50:29|13.2481
20:50:30|13.2611
20:50:31|13.2615
20:50:32|13.2615
20:50:33|13.2614
20:50:34|13.2505
20:50:35|13.274
20:50:36|13.2746
20:50:37|13.2811
20:50:38|13.2775
20:50:39|13.2775
20:50:40|13.2798
20:50:41|13.2772
20:50:42|13.2772
20:50:43|13.2582
20:50:44|13.2655
20:50:45|13.2655
20:50:46|13.2702
20:50:47|13.2702
20:50:48|13.2746
20:50:49|13.2805
20:50:50|13.2805
20:50:52|13.2805
20:50:53|13.2891
20:50:54|13.2853
20:50:56|13.2764
20:50:56|13.2764
20:50:57|13.2912
20:50:58|13.2851
20:51:00|13.2772
20:51:01|13.2702
20:51:02|13.2702
20:51:03|13.2702
20:51:04|13.2702
20:51:05|13.2702
20:51:06|13.2702
20:51:08|13.26
20:51:08|13.2569
20:51:09|13.2529
20:51:10|13.2529
20:51:11|13.2672
20:51:12|13.2703
20:51:13|13.2726
20:51:15|13.2664
20:51:16|13.2664
20:51:17|13.2664
20:51:18|13.2664
20:51:19|13.2664
20:51:20|13.2664
20:51:21|13.2531
20:51:22|13.2488
20:51:23|13.2384
20:51:24|13.2457
20:51:25|13.235
20:51:26|13.2351
20:51:28|13.2351
20:51:28|13.2283
20:51:29|13.2242
20:51:30|13.234
20:51:31|13.2315
20:51:32|13.2315
20:51:33|13.2291
20:51:34|13.2344
20:51:35|13.2459
20:51:36|13.2459
20:51:37|13.2459
20:51:38|13.2459
20:51:39|13.2459
20:51:40|13.243
20:51:41|13.2532
20:51:42|13.2532
20:51:43|13.2401
20:51:44|13.2401
20:51:45|13.2401
20:51:46|13.2401
20:51:47|13.229
20:51:48|13.229
20:51:49|13.2341
20:51:50|13.2341
20:51:51|13.2332
20:51:52|13.2289
20:51:53|13.2242
20:51:54|13.2
20:51:56|13.2067
20:51:58|13.2119
20:51:58|13.2136
20:51:59|13.2157
20:52:01|13.2305
20:52:03|13.2058
20:52:03|13.2058
20:52:04|13.2179
20:52:05|13.2179
20:52:07|13.2179
20:52:07|13.2169
20:52:08|13.2213
20:52:09|13.2058
20:52:11|13.2001
20:52:12|13.2001
20:52:13|13.2013
20:52:14|13.1968
20:52:15|13.1756
20:52:16|13.1163
20:52:17|13.118
20:52:18|13.0609
20:52:19|13.0474
20:52:20|13.0511
20:52:21|13.0627
20:52:22|13.0839
20:52:23|13.0632
20:52:24|13.0888
20:52:25|13.1231
20:52:26|13.1346
20:52:27|13.0687
20:52:28|13.0493
20:52:29|13.0258
20:52:30|13.0457
20:52:31|13.0699
20:52:32|13.0797
20:52:33|13.0302
20:52:34|13.0165
20:52:35|13.0088
20:52:36|12.9828
20:52:37|13.0131
20:52:38|13.0667
20:52:39|13.06
20:52:40|13.0574
20:52:41|13.0262
20:52:42|13.0297
20:52:43|13.035
20:52:44|13.0321
20:52:45|13.0547
20:52:46|13.0589
20:52:47|13.073
20:52:48|13.0718
20:52:49|13.068
20:52:50|13.0741
20:52:51|13.071
20:52:52|13.0728
20:52:53|13.0644
20:52:55|13.0552
20:52:56|13.082
20:52:57|13.063
20:52:59|13.0502
20:53:00|13.0499
20:53:01|13.064
20:53:02|13.0665
20:53:03|13.0575
20:53:04|13.0769
20:53:05|13.0661
20:53:07|13.0621
20:53:07|13.0582
20:53:09|13.0549
20:53:11|13.021
20:53:12|13.0255
20:53:13|13.0063
20:53:14|12.998
20:53:15|13.0092
20:53:16|12.978
20:53:17|12.9608
20:53:18|12.9024
20:53:19|12.8701
20:53:20|12.8803
20:53:21|12.8984
20:53:22|12.9176
20:53:23|12.9056
20:53:24|12.8988
20:53:25|12.8868
20:53:26|12.9065
20:53:27|12.8619
20:53:28|12.8868
20:53:29|12.8716
20:53:30|12.8048
20:53:31|12.8306
20:53:32|12.849
20:53:33|12.8005
20:53:34|12.8265
20:53:35|12.7503
20:53:36|12.7522
20:53:37|12.7398
20:53:38|12.7162
20:53:39|12.7169
20:53:40|12.7502
20:53:41|12.7618
20:53:42|12.7528
20:53:43|12.7819
20:53:44|12.8061
20:53:45|12.8269
20:53:46|12.8088
20:53:47|12.8431
20:53:48|12.8419
20:53:49|12.822
20:53:50|12.843
20:53:51|12.8477
20:53:52|12.8577
20:53:53|12.8583
20:53:54|12.8689
20:53:56|12.8868
20:53:57|12.8825
20:53:57|12.9026
20:53:59|12.9154
20:54:00|12.9123
20:54:02|12.9226
20:54:02|12.928
20:54:04|12.948
20:54:04|12.9339
20:54:06|12.9332
20:54:07|12.9337
20:54:08|12.9553
20:54:08|12.95
20:54:10|12.95
20:54:11|12.9245
20:54:11|12.8949
20:54:13|12.8669
20:54:14|12.8495
20:54:15|12.8401
20:54:16|12.8312
20:54:16|12.8926
20:54:18|12.8864
20:54:19|12.9047
20:54:19|12.9246
20:54:21|12.9335
20:54:21|12.911
20:54:22|12.925
20:54:24|12.9383
20:54:25|12.9205
20:54:26|12.9388
20:54:26|12.9486
20:54:27|12.9226
20:54:29|12.9366
20:54:29|12.9372
20:54:31|12.9226
20:54:32|12.9251
20:54:33|12.9424
20:54:34|12.9146
20:54:35|12.9071
20:54:36|12.9268
20:54:37|12.9286
20:54:38|12.9279
20:54:39|12.9496
20:54:40|12.9654
20:54:41|12.9419
20:54:43|12.9597
20:54:44|12.9631
20:54:44|12.9457
20:54:46|12.9547
20:54:47|12.9462
20:54:47|12.9373
20:54:49|12.9195
20:54:49|12.9195
20:54:51|12.9377
20:54:52|12.9468
20:54:53|12.9669
20:54:54|12.9417
20:54:55|12.9471
20:54:56|12.8981
20:54:58|12.9
20:55:00|12.9211
20:55:00|12.9387
20:55:01|12.942
20:55:03|12.9648
20:55:04|12.9745
20:55:05|12.9821
20:55:06|12.9688
20:55:07|12.9663
20:55:08|12.9001
20:55:08|12.9218
20:55:10|12.9389
20:55:11|12.9517
20:55:12|12.9542
20:55:14|12.9653
20:55:14|12.9775
20:55:15|12.9716
20:55:16|12.9644
20:55:17|12.9299
20:55:18|12.9507
20:55:19|12.9742
20:55:20|12.9153
20:55:21|12.9322
20:55:22|12.9514
20:55:23|12.9712
20:55:24|12.9872
20:55:25|12.9609
20:55:26|12.9609
20:55:27|12.9846
20:55:28|12.9771
20:55:29|13.0161
20:55:30|12.9966
20:55:31|13.0352
20:55:32|12.9947
20:55:33|13.0025
20:55:34|13.0041
20:55:35|13.0147
20:55:36|13.0048
20:55:37|13.0208
20:55:38|13.0254
20:55:39|13.0254
20:55:40|13.0254
20:55:41|13.0153
20:55:42|12.9584
20:55:43|12.9905
20:55:44|12.9751
20:55:45|12.9561
20:55:46|12.9824
20:55:48|13.0004
20:55:49|13.0004
20:55:50|13.0087
20:55:51|13.001
20:55:52|12.9677
20:55:52|12.9879
20:55:54|12.9924
20:55:55|12.9628
20:55:56|12.9923
20:55:58|12.9628
20:55:58|12.9558
20:55:59|12.9879
20:56:01|12.9904
20:56:02|12.9926
20:56:03|12.993
20:56:04|13.0069
20:56:05|13.0048
20:56:07|13.0203
20:56:07|13.0208
20:56:08|13.0111
20:56:09|13.0116
20:56:10|13.0103
20:56:11|13.035
20:56:12|13.04
20:56:13|13.0313
20:56:15|13.0656
20:56:16|13.0549
20:56:17|13.0331
20:56:18|13.0353
20:56:19|13.0198
20:56:20|13.0198
20:56:21|13.0261
20:56:22|13.0445
20:56:23|12.9988
20:56:24|12.9931
20:56:25|12.9893
20:56:26|13.0001
20:56:27|12.9728
20:56:28|12.9836
20:56:29|12.9912
20:56:30|12.9885
20:56:31|12.992
20:56:32|12.9815
20:56:32|12.9779
20:56:34|12.9777
20:56:35|12.9751
20:56:35|12.9806
20:56:37|12.9562
20:56:38|12.97
20:56:38|12.9528
20:56:40|12.9757
20:56:41|12.988
20:56:42|12.9986
20:56:42|13.0008
20:56:44|12.9914
20:56:45|13.009
20:56:46|13.0046
20:56:47|13.0115
20:56:48|13.0115
20:56:49|13.0024
20:56:50|13.0046
20:56:51|12.9946
20:56:51|12.9946
20:56:53|13.0059
20:56:54|12.9894
20:56:54|12.9894
20:56:56|13.006
20:56:56|13.0063
20:56:59|13.002
20:57:00|13.0061
20:57:01|13.0024
20:57:03|13.0078
20:57:03|13.0042
20:57:04|13.
20:57:05|13.
20:57:07|13.0203
20:57:08|13.0228
20:57:10|13.0221
20:57:10|12.9963
20:57:11|13.0011
20:57:13|13.0011
20:57:13|13.0225
20:57:14|13.0257
20:57:15|13.0206
20:57:16|13.0241
20:57:17|13.0239
20:57:18|13.0239
20:57:19|13.0302
20:57:21|13.0191
20:57:21|13.0191
20:57:22|13.0302
20:57:23|13.0339
20:57:24|13.0246
20:57:26|13.03
20:57:26|13.0344
20:57:27|13.0344
20:57:28|13.0294
20:57:29|13.0029
20:57:31|13.0163
20:57:31|12.9977
20:57:32|13.0064
20:57:33|13.0077
20:57:34|13.
20:57:35|13.0075
20:57:36|13.0334
20:57:37|13.0134
20:57:38|13.0067
20:57:39|13.0037
20:57:40|13.0206
20:57:42|13.0263
20:57:42|13.0263
20:57:43|13.0344
20:57:44|13.0325
20:57:45|13.037
20:57:47|13.0341
20:57:47|13.0344
20:57:48|13.0256
20:57:49|13.0256
20:57:50|13.0123
20:57:52|13.0255
20:57:52|12.9993
20:57:53|12.9687
20:57:55|12.9814
20:57:55|12.9862
20:57:56|12.9853
20:57:57|12.9698
20:57:59|12.9766
20:58:01|12.9707
20:58:02|12.9668
20:58:04|12.9356
20:58:05|12.9336
20:58:06|12.9336
20:58:08|12.9561
20:58:09|12.9749
20:58:10|12.9563
20:58:11|12.9552
20:58:12|12.9561
20:58:13|12.9668
20:58:14|12.9741
20:58:14|12.964
20:58:16|12.967
20:58:17|12.9804
20:58:18|12.9969
20:58:18|12.979
20:58:19|12.9823
20:58:20|12.9924
20:58:22|12.9829
20:58:22|12.9909
20:58:24|12.9813
20:58:25|12.9791
20:58:25|12.9952
20:58:26|13.0062
20:58:28|13.0045
20:58:28|12.9977
20:58:30|12.9899
20:58:31|13.0018
20:58:32|13.0009
20:58:32|12.9952
20:58:33|13.0019
20:58:35|13.004
20:58:35|13.0018
20:58:36|12.9879
20:58:37|12.9794
20:58:38|12.979
20:58:39|12.9725
20:58:41|12.9749
20:58:42|12.9857
20:58:42|12.9857
20:58:44|12.9832
20:58:44|12.979
20:58:46|12.969
20:58:46|12.9666
20:58:47|12.9655
20:58:48|12.9704
20:58:49|12.9532
20:58:50|12.9526
20:58:51|12.9484
20:58:53|12.9455
20:58:53|12.9546
20:58:54|12.9588
20:58:56|12.9588
20:58:56|12.9683
20:58:58|12.9684
20:58:59|12.9684
20:59:00|12.9684
20:59:02|12.9655
20:59:03|12.9657
20:59:04|12.9657
20:59:05|12.9784
20:59:06|12.9784
20:59:07|12.9748
20:59:08|12.9748
20:59:09|12.9898
20:59:10|12.9835
20:59:12|12.9898
20:59:13|12.9967
20:59:14|13.0009
20:59:14|12.9947
20:59:15|12.9947
20:59:17|12.9947
20:59:18|12.9947
20:59:18|12.9967
20:59:19|13.0087
20:59:21|13.0088
20:59:22|13.0088
20:59:23|13.0088
20:59:24|12.9923
20:59:25|12.98
20:59:26|12.98
20:59:27|12.9824
20:59:28|12.9824
20:59:29|12.9806
20:59:30|12.9806
20:59:31|12.9806
20:59:32|12.9986
20:59:33|12.9999
20:59:34|12.9921
20:59:35|12.9878
20:59:36|12.974
20:59:37|12.981
20:59:38|12.9884
20:59:39|12.9884
20:59:40|12.9884
20:59:41|12.981
20:59:42|12.9854
20:59:43|12.9841
20:59:44|12.9707
20:59:45|12.9707
20:59:46|12.98
20:59:47|12.9884
20:59:48|12.9884
20:59:49|12.9884
20:59:50|12.9997
20:59:51|12.9921
20:59:52|12.9921
20:59:53|12.9891
20:59:54|13.005
20:59:55|12.9912
20:59:56|12.9912
20:59:57|12.9983
20:59:58|12.9983
20:59:59|12.9974
21:00:00|12.9884
21:00:02|12.9802
21:00:03|12.992
21:00:05|12.97
21:00:06|12.9825
21:00:07|12.96
21:00:08|12.9613
21:00:09|12.9825
21:00:10|12.9703
21:00:11|12.9627
21:00:12|12.964
21:00:13|12.9535
21:00:14|12.9777
21:00:15|12.9773
21:00:16|12.9832
21:00:17|12.9615
21:00:18|12.9619
21:00:19|12.9599
21:00:20|12.95
21:00:21|12.9472
21:00:22|12.9502
21:00:23|12.9293
21:00:24|12.9439
21:00:25|12.9234
21:00:26|12.8677
21:00:27|12.911
21:00:28|12.8859
21:00:29|12.8887
21:00:30|12.8747
21:00:31|12.8908
21:00:32|12.9092
21:00:33|12.9057
21:00:34|12.8989
21:00:35|12.9024
21:00:36|12.9007
21:00:37|12.905
21:00:38|12.9126
21:00:39|12.9408
21:00:40|12.9404
21:00:41|12.9275
21:00:42|12.9468
21:00:43|12.9289
21:00:44|12.9207
21:00:45|12.9293
21:00:46|12.9293
21:00:47|12.9317
21:00:48|12.9086
21:00:49|12.9086
21:00:50|12.9086
21:00:51|12.9184
21:00:52|12.913
21:00:53|12.8956
21:00:54|12.8902
21:00:55|12.8964
21:00:56|12.897
21:00:57|12.8976
21:00:58|12.8918
21:00:59|12.911
21:01:00|12.8967
21:01:01|12.9165
21:01:03|12.9158
21:01:04|12.89
21:01:05|12.8996
21:01:06|12.89
21:01:07|12.8985
21:01:09|12.8823
21:01:10|12.8823
21:01:11|12.8823
21:01:12|12.9056
21:01:13|12.8885
21:01:14|12.8885
21:01:15|12.8951
21:01:16|12.908
21:01:18|12.9218
21:01:19|12.9015
21:01:20|12.9101
21:01:21|12.9022
21:01:22|12.9157
21:01:23|12.9071
21:01:24|12.9028
21:01:25|12.9027
21:01:26|12.9023
21:01:27|12.9025
21:01:28|12.9036
21:01:29|12.9066
21:01:30|12.9142
21:01:31|12.9208
21:01:32|12.9248
21:01:33|12.9399
21:01:34|12.9529
21:01:35|12.9393
21:01:36|12.9343
21:01:37|12.9248
21:01:38|12.9476
21:01:39|12.9475
21:01:40|12.9479
21:01:41|12.9577
21:01:42|12.9577
21:01:43|12.9441
21:01:44|12.9536
21:01:45|12.9613
21:01:46|12.9562
21:01:47|12.9562
21:01:48|12.9479
21:01:49|12.9563
21:01:50|12.9539
21:01:51|12.9539
21:01:52|12.9539
21:01:53|12.9532
21:01:54|12.9188
21:01:55|12.9221
21:01:56|12.9253
21:01:57|12.9156
21:01:58|12.9156
21:01:59|12.9156
21:02:00|12.9152
21:02:01|12.9152
21:02:02|12.915
21:02:03|12.915
21:02:05|12.9204
21:02:06|12.9204
21:02:07|12.9204
21:02:08|12.9027
21:02:09|12.9027
21:02:10|12.9076
21:02:10|12.8851
21:02:12|12.8869
21:02:13|12.8996
21:02:14|12.8973
21:02:15|12.8973
21:02:16|12.8958
21:02:17|12.8954
21:02:18|12.8714
21:02:19|12.895
21:02:20|12.8996
21:02:20|12.9022
21:02:22|12.9025
21:02:23|12.8991
21:02:24|12.8996
21:02:25|12.8991
21:02:26|12.9153
21:02:27|12.9103
21:02:27|12.9014
21:02:29|12.9065
21:02:29|12.9201
21:02:31|12.9201
21:02:32|12.9125
21:02:33|12.9204
21:02:33|12.9246
21:02:35|12.9246
21:02:36|12.9201
21:02:37|12.9379
21:02:38|12.9293
21:02:38|12.9293
21:02:40|12.9293
21:02:40|12.9448
21:02:42|12.9464
21:02:43|12.9338
21:02:43|12.9338
21:02:44|12.9458
21:02:46|12.9592
21:02:47|12.9592
21:02:48|12.9506
21:02:49|12.9532
21:02:50|12.9613
21:02:51|12.9745
21:02:52|12.9813
21:02:53|12.9786
21:02:54|12.977
21:02:55|12.975
21:02:56|12.9652
21:02:57|12.9766
21:02:58|12.9399
21:02:59|12.9558
21:03:00|12.9559
21:03:01|12.9548
21:03:02|12.9548
21:03:04|12.9528
21:03:06|12.9811
21:03:06|12.9808
21:03:08|12.99
21:03:09|12.9981
21:03:10|12.9963
21:03:11|12.9726
21:03:12|12.9749
21:03:13|12.9749
21:03:13|12.9754
21:03:15|12.9811
21:03:16|12.9815
21:03:17|12.9826
21:03:17|12.9951
21:03:19|13.0002
21:03:20|13.0012
21:03:21|12.9896
21:03:21|12.9896
21:03:23|12.9932
21:03:24|12.9997
21:03:25|12.9896
21:03:27|12.9948
21:03:27|12.994
21:03:28|12.994
21:03:29|12.994
21:03:30|12.9969
21:03:31|12.9886
21:03:32|12.9933
21:03:33|12.9962
21:03:34|12.9832
21:03:35|12.991
21:03:36|13.
21:03:37|13.0044
21:03:38|13.0044
21:03:39|12.999
21:03:40|13.0128
21:03:41|13.0128
21:03:42|13.0068
21:03:43|13.0068
21:03:44|13.0128
21:03:45|13.013
21:03:46|13.0128
21:03:47|12.9869
21:03:48|13.0036
21:03:49|13.0068
21:03:50|13.0013
21:03:51|13.0102
21:03:52|13.0089
21:03:53|13.0237
21:03:54|13.0128
21:03:55|13.013
21:03:56|13.0021
21:03:57|13.0046
21:03:58|13.0001
21:03:59|13.0075
21:04:00|12.9946
21:04:01|12.9895
21:04:02|12.9811
21:04:03|12.9895
21:04:05|12.9816
21:04:07|12.9816
21:04:08|12.9969
21:04:09|13.0068
21:04:11|13.0175
21:04:11|13.0084
21:04:12|13.0084
21:04:14|13.02
21:04:15|13.0109
21:04:16|13.0151
21:04:17|13.0208
21:04:19|13.023
21:04:19|13.023
21:04:20|13.0314
21:04:21|13.0314
21:04:22|13.0379
21:04:23|13.0214
21:04:24|13.023
21:04:25|13.0009
21:04:26|13.0012
21:04:27|13.0133
21:04:28|13.0133
21:04:29|13.0133
21:04:30|13.0078
21:04:31|13.0138
21:04:32|13.0015
21:04:33|12.992
21:04:34|12.9983
21:04:35|13.
21:04:36|13.001
21:04:37|13.001
21:04:38|12.9906
21:04:39|13.0077
21:04:40|13.0155
21:04:41|13.0027
21:04:42|13.0049
21:04:43|13.0058
21:04:44|13.0069
21:04:45|13.0174
21:04:46|13.0133
21:04:47|13.0376
21:04:48|13.0195
21:04:49|13.028
21:04:50|13.0307
21:04:51|13.0426
21:04:52|13.0416
21:04:53|13.0416
21:04:54|13.0499
21:04:55|13.0442
21:04:56|13.0354
21:04:57|13.0402
21:04:58|13.0257
21:04:59|13.0257
21:05:00|13.0257
21:05:02|13.033
21:05:02|13.0382
21:05:03|13.0337
21:05:05|13.0325
21:05:07|13.013
21:05:08|13.0118
21:05:10|13.0215
21:05:10|13.0265
21:05:11|13.0215
21:05:12|13.0244
21:05:14|13.022
21:05:15|13.022
21:05:16|13.0321
21:05:18|13.0418
21:05:18|13.0346
21:05:19|13.0348
21:05:20|13.0549
21:05:21|13.0383
21:05:22|13.0484
21:05:23|13.0457
21:05:24|13.05
21:05:26|13.0459
21:05:27|13.058
21:05:28|13.0489
21:05:29|13.0604
21:05:30|13.0586
21:05:31|13.0657
21:05:32|13.0605
21:05:33|13.0556
21:05:34|13.0655
21:05:35|13.0628
21:05:36|13.0457
21:05:37|13.0509
21:05:37|13.0363
21:05:39|13.0554
21:05:40|13.0489
21:05:40|13.0445
21:05:42|13.0473
21:05:43|13.0472
21:05:44|13.0481
21:05:45|13.051
21:05:46|13.0582
21:05:47|13.0638
21:05:48|13.0658
21:05:49|13.0658
21:05:50|13.066
21:05:51|13.0715
21:05:52|13.0564
21:05:52|13.0647
21:05:54|13.0592
21:05:54|13.0571
21:05:55|13.0585
21:05:57|13.0461
21:05:58|13.0601
21:05:58|13.0601
21:06:00|13.041
21:06:01|13.0465
21:06:02|13.0436
21:06:03|13.0321
21:06:04|13.0299
21:06:05|13.0269
21:06:06|13.0362
21:06:07|13.0367
21:06:09|13.0446
21:06:09|13.0477
21:06:10|13.0598
21:06:11|13.0733
21:06:12|13.0567
21:06:13|13.0556
21:06:14|13.0628
21:06:15|13.0628
21:06:16|13.0542
21:06:17|13.0488
21:06:18|13.0583
21:06:20|13.0578
21:06:21|13.06
21:06:22|13.0583
21:06:23|13.051
21:06:24|13.0468
21:06:25|13.0556
21:06:26|13.0565
21:06:27|13.0565
21:06:28|13.0566
21:06:29|13.0566
21:06:30|13.051
21:06:31|13.051
21:06:32|13.0359
21:06:33|13.0359
21:06:34|13.0359
21:06:34|13.0564
21:06:36|13.0559
21:06:37|13.0558
21:06:38|13.052
21:06:39|13.0366
21:06:40|13.038
21:06:41|13.035
21:06:42|13.035
21:06:43|13.0419
21:06:44|13.0256
21:06:44|13.0151
21:06:46|13.0213
21:06:47|13.0416
21:06:48|13.0416
21:06:49|13.0416
21:06:50|13.0289
21:06:51|13.0262
21:06:51|13.0262
21:06:52|13.0227
21:06:54|13.0291
21:06:54|13.0193
21:06:56|13.0193
21:06:58|13.0116
21:06:58|13.01
21:07:00|13.01
21:07:01|13.012
21:07:03|13.0125
21:07:04|13.0102
21:07:04|13.0182
21:07:06|13.011
21:07:06|13.0252
21:07:08|13.0252
21:07:09|13.
21:07:10|13.0179
21:07:12|13.0092
21:07:13|13.0092
21:07:14|12.995
21:07:15|12.995
21:07:16|13.0013
21:07:17|12.9904
21:07:18|13.0036
21:07:19|12.9967
21:07:20|12.9967
21:07:21|12.9624
21:07:22|12.9945
21:07:23|12.9766
21:07:24|12.9766
21:07:25|12.9862
21:07:26|12.9862
21:07:27|12.9795
21:07:28|12.9904
21:07:29|12.9893
21:07:30|12.9893
21:07:31|12.982
21:07:32|12.982
21:07:33|12.9778
21:07:35|12.95
21:07:36|12.9559
21:07:37|12.955
21:07:37|12.9436
21:07:39|12.9539
21:07:40|12.9615
21:07:41|12.9573
21:07:41|12.9599
21:07:43|12.9641
21:07:43|12.9609
21:07:45|12.9696
21:07:45|12.9696
21:07:47|12.9696
21:07:47|12.9653
21:07:49|12.9564
21:07:49|12.9566
21:07:50|12.956
21:07:52|12.956
21:07:53|12.9539
21:07:53|12.9539
21:07:55|12.9539
21:07:55|12.9371
21:07:56|12.9371
21:07:58|12.9371
21:07:58|12.9487
21:08:00|12.9487
21:08:00|12.95
21:08:02|12.9475
21:08:03|12.9594
21:08:03|12.9653
21:08:05|12.9321
21:08:05|12.9321
21:08:06|12.9342
21:08:07|12.9342
21:08:09|12.9375
21:08:10|12.9355
21:08:12|12.9194
21:08:13|12.9083
21:08:15|12.8735
21:08:15|12.8669
21:08:17|12.8583
21:08:18|12.8938
21:08:19|12.9147
21:08:20|12.8991
21:08:21|12.8702
21:08:22|12.8557
21:08:23|12.8581
21:08:24|12.87
21:08:25|12.87
21:08:26|12.87
21:08:27|12.8702
21:08:29|12.8702
21:08:30|12.8642
21:08:30|12.8619
21:08:31|12.8702
21:08:33|12.8701
21:08:34|12.8627
21:08:34|12.8702
21:08:36|12.8702
21:08:36|12.8701
21:08:37|12.8702
21:08:39|12.8702
21:08:39|12.8689
21:08:41|12.8626
21:08:41|12.859
21:08:42|12.8487
21:08:43|12.846
21:08:45|12.8615
21:08:45|12.8678
21:08:46|12.8413
21:08:47|12.8413
21:08:48|12.8317
21:08:49|12.8231
21:08:50|12.8
21:08:51|12.8195
21:08:52|12.8103
21:08:54|12.8358
21:08:54|12.8281
21:08:56|12.841
21:08:57|12.8427
21:08:58|12.8413
21:08:58|12.8413
21:08:59|12.8337
21:09:00|12.8343
21:09:02|12.8371
21:09:03|12.8269
21:09:03|12.8388
21:09:04|12.8456
21:09:06|12.8457
21:09:06|12.8465
21:09:07|12.8424
21:09:08|12.844
21:09:10|12.8216
21:09:12|12.8315
21:09:13|12.804
21:09:14|12.7942
21:09:15|12.7944
21:09:16|12.7765
21:09:18|12.7942
21:09:18|12.7989
21:09:20|12.8122
21:09:20|12.8105
21:09:22|12.8139
21:09:23|12.8259
21:09:24|12.83
21:09:24|12.8148
21:09:26|12.8021
21:09:27|12.802
21:09:28|12.793
21:09:29|12.7885
21:09:30|12.8021
21:09:31|12.8021
21:09:32|12.8021
21:09:33|12.8179
21:09:35|12.8168
21:09:36|12.8085
21:09:36|12.8173
21:09:38|12.8123
21:09:39|12.8137
21:09:39|12.8116
21:09:40|12.7978
21:09:41|12.8136
21:09:42|12.803
21:09:44|12.813
21:09:45|12.802
21:09:46|12.802
21:09:47|12.8018
21:09:48|12.8018
21:09:49|12.8248
21:09:50|12.8248
21:09:51|12.8272
21:09:52|12.8272
21:09:53|12.8335
21:09:54|12.8271
21:09:55|12.8277
21:09:56|12.8331
21:09:57|12.8372
21:09:58|12.8458
21:09:59|12.8499
21:10:00|12.8418
21:10:01|12.8499
21:10:02|12.8457
21:10:03|12.855
21:10:04|12.865
21:10:05|12.8644
21:10:06|12.8658
21:10:07|12.8659
21:10:08|12.8585
21:10:09|12.8745
21:10:10|12.8754
21:10:11|12.8753
21:10:12|12.8712
21:10:14|12.8787
21:10:15|12.8859
21:10:16|12.8827
21:10:17|12.9041
21:10:18|12.8876
21:10:19|12.8957
21:10:20|12.8859
21:10:21|12.8787
21:10:22|12.8722
21:10:23|12.882
21:10:24|12.8738
21:10:25|12.8812
21:10:26|12.8738
21:10:27|12.881
21:10:28|12.8878
21:10:29|12.8878
21:10:30|12.8825
21:10:32|12.8862
21:10:32|12.8892
21:10:34|12.8888
21:10:35|12.897
21:10:35|12.8869
21:10:37|12.8973
21:10:38|12.8973
21:10:39|12.8825
21:10:39|12.8825
21:10:41|12.8746
21:10:42|12.8792
21:10:42|12.8882
21:10:43|12.8737
21:10:44|12.8813
21:10:46|12.8977
21:10:46|12.8977
21:10:47|12.8977
21:10:48|12.8879
21:10:50|12.8907
21:10:51|12.8828
21:10:52|12.8644
21:10:53|12.8374
21:10:54|12.8428
21:10:55|12.848
21:10:56|12.8474
21:10:57|12.8594
21:10:58|12.8594
21:10:59|12.8644
21:11:00|12.8607
21:11:01|12.8643
21:11:02|12.864
21:11:03|12.8641
21:11:04|12.8643
21:11:05|12.8758
21:11:06|12.8676
21:11:07|12.8829
21:11:09|12.8696
21:11:10|12.87
21:11:11|12.866
21:11:12|12.8829
21:11:14|12.8764
21:11:15|12.8833
21:11:16|12.8833
21:11:17|12.8899
21:11:18|12.8842
21:11:20|12.8727
21:11:21|12.8684
21:11:22|12.8755
21:11:23|12.8719
21:11:24|12.8719
21:11:25|12.8731
21:11:25|12.8702
21:11:26|12.8702
21:11:28|12.8693
21:11:29|12.8716
21:11:30|12.8716
21:11:31|12.8688
21:11:32|12.8739
21:11:33|12.8739
21:11:34|12.8753
21:11:35|12.8771
21:11:36|12.8771
21:11:37|12.8789
21:11:38|12.8789
21:11:39|12.881
21:11:40|12.8813
21:11:41|12.8813
21:11:43|12.8842
21:11:43|12.8842
21:11:46|12.874
21:11:46|12.8729
21:11:47|12.8788
21:11:48|12.883
21:11:49|12.883
21:11:50|12.883
21:11:51|12.883
21:11:52|12.8827
21:11:53|12.884
21:11:54|12.8826
21:11:56|12.8842
21:11:56|12.8865
21:11:58|12.8848
21:11:59|12.89
21:12:00|12.89
21:12:01|12.89
21:12:02|12.8961
21:12:03|12.8788
21:12:04|12.888
21:12:05|12.8907
21:12:06|12.8849
21:12:06|12.8853
21:12:08|12.885
21:12:09|12.8827
21:12:11|12.8827
21:12:11|12.8758
21:12:13|12.8701
21:12:14|12.8595
21:12:15|12.8648
21:12:16|12.8451
21:12:17|12.8417
21:12:18|12.8146
21:12:20|12.802
21:12:20|12.8259
21:12:21|12.8335
21:12:22|12.8335
21:12:23|12.8294
21:12:24|12.8294
21:12:26|12.8401
21:12:27|12.8417
21:12:28|12.8342
21:12:29|12.8395
21:12:30|12.8401
21:12:31|12.8408
21:12:32|12.845
21:12:33|12.85
21:12:34|12.8552
21:12:35|12.8552
21:12:35|12.8612
21:12:37|12.8473
21:12:38|12.8412
21:12:38|12.828
21:12:40|12.8242
21:12:41|12.824
21:12:42|12.8301
21:12:43|12.8342
21:12:45|12.8232
21:12:45|12.8223
21:12:46|12.8163
21:12:47|12.8163
21:12:48|12.8154
21:12:49|12.8076
21:12:50|12.8076
21:12:51|12.8097
21:12:52|12.8164
21:12:53|12.8091
21:12:54|12.8333
21:12:55|12.8333
21:12:56|12.8333
21:12:57|12.8309
21:12:58|12.8144
21:12:59|12.8218
21:13:00|12.8065
21:13:01|12.7999
21:13:02|12.8111
21:13:03|12.819
21:13:05|12.8208
21:13:05|12.8111
21:13:07|12.8094
21:13:08|12.8094
21:13:09|12.8243
21:13:09|12.8243
21:13:11|12.8107
21:13:12|12.843
21:13:13|12.8472
21:13:15|12.844
21:13:15|12.844
21:13:16|12.8459
21:13:17|12.85
21:13:19|12.8572
21:13:21|12.8572
21:13:21|12.8792
21:13:22|12.8752
21:13:23|12.8762
21:13:24|12.8752
21:13:25|12.8706
21:13:26|12.8706
21:13:27|12.8586
21:13:28|12.8403
21:13:29|12.8403
21:13:30|12.8403
21:13:31|12.8403
21:13:32|12.849
21:13:33|12.8468
21:13:34|12.849
21:13:35|12.849
21:13:36|12.8515
21:13:38|12.8509
21:13:38|12.8485
21:13:40|12.8254
21:13:41|12.8155
21:13:42|12.8027
21:13:43|12.7998
21:13:44|12.8128
21:13:44|12.8128
21:13:46|12.8258
21:13:47|12.8146
21:13:48|12.8049
21:13:49|12.8106
21:13:50|12.8106
21:13:51|12.7998
21:13:52|12.7869
21:13:53|12.7475
21:13:54|12.6654
21:13:55|12.6277
21:13:56|12.6592
21:13:57|12.6871
21:13:58|12.7159
21:13:59|12.7414
21:14:00|12.7661
21:14:01|12.7675
21:14:02|12.7599
21:14:03|12.7525
21:14:04|12.7626
21:14:05|12.7623
21:14:06|12.7506
21:14:07|12.7629
21:14:08|12.7525
21:14:09|12.7666
21:14:10|12.7615
21:14:11|12.7817
21:14:12|12.8
21:14:13|12.7742
21:14:14|12.7999
21:14:15|12.8108
21:14:17|12.7917
21:14:18|12.7908
21:14:19|12.7908
21:14:20|12.7908
21:14:21|12.7873
21:14:22|12.782
21:14:23|12.7868
21:14:24|12.7868
21:14:25|12.7878
21:14:26|12.7983
21:14:27|12.8098
21:14:28|12.8038
21:14:29|12.8038
21:14:30|12.7996
21:14:31|12.7886
21:14:32|12.7886
21:14:33|12.8073
21:14:35|12.8057
21:14:36|12.8057
21:14:36|12.796
21:14:38|12.809
21:14:38|12.789
21:14:39|12.7908
21:14:41|12.7939
21:14:41|12.792
21:14:42|12.7916
21:14:43|12.7828
21:14:44|12.7832
21:14:46|12.7861
21:14:47|12.7782
21:14:47|12.7331
21:14:48|12.7244
21:14:49|12.7363
21:14:51|12.7377
21:14:51|12.7393
21:14:52|12.7526
21:14:54|12.7503
21:14:54|12.7632
21:14:56|12.7715
21:14:57|12.7715
21:14:58|12.76
21:14:59|12.7616
21:15:00|12.7674
21:15:01|12.7845
21:15:02|12.785
21:15:03|12.7703
21:15:04|12.7659
21:15:04|12.7501
21:15:06|12.7501
21:15:06|12.759
21:15:07|12.764
21:15:09|12.7797
21:15:09|12.7664
21:15:10|12.7626
21:15:12|12.7706
21:15:14|12.773
21:15:15|12.7813
21:15:16|12.7862
21:15:17|12.7877
21:15:18|12.8015
21:15:19|12.8165
21:15:21|12.8108
21:15:22|12.8281
21:15:23|12.8041
21:15:24|12.8101
21:15:25|12.8101
21:15:27|12.8112
21:15:27|12.8041
21:15:29|12.9085
21:15:30|12.8327
21:15:30|12.8076
21:15:32|12.8163
21:15:32|12.8216
21:15:34|12.8289
21:15:35|12.8428
21:15:36|12.833
21:15:37|12.8319
21:15:38|12.8489
21:15:39|12.8429
21:15:40|12.8321
21:15:41|12.8195
21:15:42|12.8248
21:15:43|12.8485
21:15:44|12.8485
21:15:45|12.8453
21:15:46|12.8555
21:15:47|12.8555
21:15:48|12.847
21:15:49|12.836
21:15:50|12.8489
21:15:51|12.8613
21:15:53|12.8481
21:15:54|12.8499
21:15:55|12.8573
21:15:56|12.859
21:15:56|12.8635
21:15:58|12.847
21:15:58|12.847
21:16:00|12.847
21:16:01|12.8577
21:16:02|12.8577
21:16:03|12.856
21:16:03|12.856
21:16:05|12.8468
21:16:06|12.8283
21:16:06|12.8283
21:16:07|12.8283
21:16:09|12.8417
21:16:09|12.8368
21:16:11|12.8358
21:16:12|12.8358
21:16:12|12.8358
21:16:13|12.8358
21:16:15|12.8358
21:16:15|12.8281
21:16:17|12.8281
21:16:18|12.836
21:16:19|12.8285
21:16:21|12.8464
21:16:21|12.8464
21:16:23|12.8396
21:16:24|12.8396
21:16:25|12.8396
21:16:26|12.8396
21:16:27|12.8488
21:16:28|12.8507
21:16:29|12.8426
21:16:31|12.8506
21:16:31|12.8488
21:16:34|12.8494
21:16:34|12.8461
21:16:35|12.8364
21:16:36|12.8364
21:16:37|12.8438
21:16:38|12.8461
21:16:39|12.8512
21:16:40|12.8531
21:16:41|12.8507
21:16:42|12.8513
21:16:43|12.8513
21:16:44|12.8531
21:16:45|12.8555
21:16:46|12.8584
21:16:47|12.8654
21:16:48|12.8671
21:16:49|12.8671
21:16:50|12.8671
21:16:51|12.8671
21:16:52|12.8768
21:16:53|12.8737
21:16:54|12.8737
21:16:55|12.8798
21:16:56|12.8713
21:16:57|12.8704
21:16:59|12.881
21:17:00|12.8808
21:17:01|12.8734
21:17:03|12.881
21:17:03|12.8804
21:17:04|12.8723
21:17:05|12.8828
21:17:06|12.88
21:17:07|12.873
21:17:08|12.8806
21:17:09|12.874
21:17:10|12.8829
21:17:11|12.8829
21:17:12|12.8692
21:17:13|12.8693
21:17:14|12.8769
21:17:15|12.8799
21:17:16|12.8697
21:17:18|12.883
21:17:19|12.8732
21:17:21|12.8739
21:17:22|12.8639
21:17:23|12.8641
21:17:23|12.8643
21:17:25|12.8643
21:17:26|12.8715
21:17:26|12.8734
21:17:28|12.8652
21:17:29|12.8611
21:17:30|12.8713
21:17:30|12.8714
21:17:32|12.8714
21:17:33|12.8714
21:17:34|12.8714
21:17:35|12.8626
21:17:36|12.8626
21:17:37|12.85
21:17:39|12.8571
21:17:39|12.857
21:17:40|12.8567
21:17:41|12.8546
21:17:42|12.8424
21:17:43|12.8415
21:17:44|12.8458
21:17:45|12.8415
21:17:46|12.8405
21:17:47|12.8443
21:17:48|12.8437
21:17:49|12.8436
21:17:50|12.8436
21:17:51|12.8437
21:17:52|12.8437
21:17:53|12.8443
21:17:54|12.8436
21:17:55|12.8413
21:17:56|12.841
21:17:57|12.8287
21:17:58|12.8253
21:17:59|12.8253
21:18:00|12.8311
21:18:01|12.852
21:18:02|12.8388
21:18:03|12.8388
21:18:04|12.8339
21:18:05|12.8166
21:18:06|12.8215
21:18:07|12.8204
21:18:08|12.82
21:18:09|12.8094
21:18:10|12.8258
21:18:11|12.8354
21:18:12|12.8331
21:18:13|12.8128
21:18:14|12.8128
21:18:15|12.8198
21:18:17|12.8223
21:18:17|12.8186
21:18:19|12.8
21:18:21|12.8128
21:18:22|12.8198
21:18:23|12.8229
21:18:24|12.8229
21:18:25|12.8293
21:18:26|12.8216
21:18:27|12.8084
21:18:28|12.8217
21:18:28|12.8207
21:18:30|12.8221
21:18:31|12.8221
21:18:32|12.8204
21:18:32|12.8204
21:18:34|12.8279
21:18:35|12.8273
21:18:37|12.8318
21:18:38|12.8303
21:18:39|12.8303
21:18:40|12.8447
21:18:41|12.8397
21:18:42|12.8345
21:18:43|12.8345
21:18:45|12.824
21:18:45|12.8273
21:18:46|12.8266
21:18:47|12.8286
21:18:48|12.8214
21:18:49|12.83
21:18:50|12.83
21:18:52|12.8141
21:18:53|12.8249
21:18:54|12.8235
21:18:55|12.8235
21:18:56|12.8235
21:18:56|12.8235
21:18:58|12.8235
21:18:58|12.8296
21:19:00|12.83
21:19:01|12.83
21:19:02|12.83
21:19:03|12.8345
21:19:04|12.8345
21:19:05|12.8345
21:19:06|12.8345
21:19:07|12.8368
21:19:08|12.8335
21:19:09|12.8175
21:19:09|12.8175
21:19:10|12.812
21:19:12|12.8104
21:19:13|12.8102
21:19:14|12.805
21:19:15|12.805
21:19:16|12.805
21:19:17|12.8153
21:19:18|12.8164
21:19:19|12.8099
21:19:21|12.8016
21:19:22|12.7943
21:19:23|12.7943
21:19:24|12.787
21:19:25|12.787
21:19:26|12.787
21:19:27|12.7835
21:19:28|12.7872
21:19:29|12.7738
21:19:30|12.779
21:19:32|12.784
21:19:32|12.784
21:19:33|12.8032
21:19:34|12.8034
21:19:35|12.8013
21:19:36|12.7958
21:19:37|12.8058
21:19:38|12.7943
21:19:40|12.7866
21:19:40|12.779
21:19:41|12.779
21:19:42|12.7913
21:19:44|12.7951
21:19:45|12.7905
21:19:46|12.7916
21:19:47|12.7916
21:19:48|12.7923
21:19:50|12.826
21:19:51|12.8261
21:19:52|12.8158
21:19:52|12.8158
21:19:53|12.8246
21:19:55|12.8325
21:19:55|12.8195
21:19:56|12.8282
21:19:57|12.8209
21:19:58|12.8175
21:20:00|12.8175
21:20:01|12.8175
21:20:02|12.8175
21:20:02|12.8053
21:20:03|12.8053
21:20:04|12.8015
21:20:06|12.7831
21:20:06|12.7914
21:20:08|12.7934
21:20:08|12.8052
21:20:09|12.8001
21:20:10|12.8001
21:20:12|12.8001
21:20:12|12.8
21:20:13|12.7948
21:20:15|12.8001
21:20:16|12.8001
21:20:17|12.8001
21:20:18|12.8227
21:20:19|12.8217
21:20:20|12.8132
21:20:22|12.802
21:20:23|12.8091
21:20:25|12.8165
21:20:26|12.8194
21:20:27|12.8194
21:20:27|12.8413
21:20:29|12.8383
21:20:30|12.8383
21:20:30|12.8452
21:20:32|12.86
21:20:33|12.8492
21:20:34|12.8573
21:20:35|12.8573
21:20:36|12.852
21:20:37|12.8511
21:20:38|12.85
21:20:39|12.8552
21:20:40|12.85
21:20:41|12.8577
21:20:42|12.8577
21:20:44|12.8415
21:20:44|12.8468
21:20:46|12.8451
21:20:46|12.847
21:20:47|12.8515
21:20:48|12.8481
21:20:49|12.8481
21:20:50|12.8393
21:20:52|12.8393
21:20:53|12.8463
21:20:54|12.8484
21:20:54|12.8484
21:20:56|12.852
21:20:57|12.8444
21:20:58|12.8465
21:20:59|12.8272
21:21:00|12.8263
21:21:01|12.8313
21:21:02|12.8426
21:21:03|12.8465
21:21:04|12.8553
21:21:05|12.8552
21:21:06|12.8546
21:21:07|12.8496
21:21:08|12.8586
21:21:09|12.8508
21:21:11|12.8633
21:21:11|12.8632
21:21:13|12.8638
21:21:13|12.872
21:21:14|12.856
21:21:16|12.8596
21:21:16|12.8614
21:21:17|12.8544
21:21:18|12.855
21:21:19|12.855
21:21:21|12.8597
21:21:22|12.848
21:21:24|12.8455
21:21:25|12.8455
21:21:25|12.8439
21:21:27|12.8409
21:21:27|12.8434
21:21:29|12.851
21:21:30|12.8602
21:21:31|12.8602
21:21:32|12.8668
21:21:33|12.8668
21:21:34|12.862
21:21:35|12.864
21:21:36|12.8773
21:21:37|12.8773
21:21:38|12.8657
21:21:39|12.8757
21:21:40|12.8773
21:21:41|12.8739
21:21:42|12.8728
21:21:43|12.8728
21:21:44|12.8766
21:21:45|12.88
21:21:46|12.88
21:21:47|12.8766
21:21:48|12.88
21:21:49|12.874
21:21:50|12.8791
21:21:51|12.8843
21:21:52|12.8871
21:21:53|12.876
21:21:55|12.8843
21:21:55|12.8827
21:21:56|12.8886
21:21:58|12.8886
21:21:59|12.8837
21:22:00|12.8918
21:22:00|12.8915
21:22:01|12.8999
21:22:02|12.889
21:22:03|12.8842
21:22:05|12.8756
21:22:06|12.8716
21:22:07|12.8716
21:22:08|12.8703
21:22:09|12.8699
21:22:10|12.8678
21:22:11|12.8715
21:22:12|12.8832
21:22:13|12.8865
21:22:14|12.8865
21:22:15|12.8742
21:22:16|12.8762
21:22:17|12.8762
21:22:18|12.877
21:22:19|12.8742
21:22:20|12.8865
21:22:21|12.8868
21:22:22|12.8895
21:22:24|12.8802
21:22:25|12.8815
21:22:26|12.8815
21:22:27|12.8758
21:22:29|12.8763
21:22:29|12.8868
21:22:31|12.8868
21:22:32|12.877
21:22:33|12.8787
21:22:34|12.8787
21:22:35|12.8828
21:22:36|12.8828
21:22:37|12.8828
21:22:38|12.8769
21:22:39|12.8769
21:22:40|12.8769
21:22:41|12.8828
21:22:42|12.8904
21:22:43|12.885
21:22:44|12.8929
21:22:45|12.8933
21:22:46|12.8933
21:22:47|12.8933
21:22:48|12.8926
21:22:49|12.8926
21:22:50|12.8956
21:22:51|12.896
21:22:52|12.896
21:22:53|12.89
21:22:54|12.8925
21:22:55|12.8869
21:22:56|12.8918
21:22:57|12.8932
21:22:58|12.8836
21:22:59|12.8979
21:23:00|12.8914
21:23:01|12.8962
21:23:02|12.8962
21:23:03|12.8983
21:23:04|12.9081
21:23:05|12.9017
21:23:06|12.9111
21:23:07|12.9176
21:23:08|12.9254
21:23:09|12.9254
21:23:10|12.9041
21:23:11|12.9132
21:23:12|12.9072
21:23:13|12.8931
21:23:14|12.9008
21:23:15|12.9128
21:23:16|12.9175
21:23:17|12.91
21:23:18|12.9057
21:23:19|12.9069
21:23:20|12.8997
21:23:21|12.9135
21:23:22|12.9135
21:23:23|12.913
21:23:25|12.9197
21:23:26|12.918
21:23:26|12.9197
21:23:28|12.9154
21:23:29|12.9296
21:23:30|12.9321
21:23:31|12.9373
21:23:32|12.9426
21:23:33|12.9278
21:23:34|12.9367
21:23:36|12.9367
21:23:37|12.9367
21:23:38|12.9387
21:23:38|12.9197
21:23:40|12.9183
21:23:41|12.9201
21:23:42|12.9192
21:23:43|12.9192
21:23:44|12.9315
21:23:45|12.9367
21:23:46|12.9422
21:23:47|12.9474
21:23:48|12.9606
21:23:49|12.9609
21:23:50|12.9612
21:23:51|12.9612
21:23:52|12.9612
21:23:53|12.9703
21:23:54|12.9652
21:23:55|12.9685
21:23:56|12.9816
21:23:58|12.9604
21:23:59|12.965
21:24:00|12.9894
21:24:01|12.971
21:24:02|12.9548
21:24:02|12.9682
21:24:04|12.9747
21:24:05|12.9565
21:24:06|12.9487
21:24:07|12.9576
21:24:08|12.9461
21:24:09|12.9629
21:24:10|12.9726
21:24:11|12.9726
21:24:12|12.9762
21:24:13|12.9762
21:24:15|12.9699
21:24:15|12.9654
21:24:17|12.9654
21:24:18|12.966
21:24:18|12.9685
21:24:20|12.9707
21:24:21|12.9816
21:24:21|12.9807
21:24:23|12.9816
21:24:24|12.9652
21:24:24|12.9741
21:24:25|12.9829
21:24:27|12.984
21:24:29|12.9901
21:24:30|12.9777
21:24:31|12.9777
21:24:32|12.9901
21:24:33|12.995
21:24:34|12.99
21:24:36|12.9981
21:24:37|12.9829
21:24:38|12.9657
21:24:40|12.9775
21:24:41|12.9903
21:24:41|12.9836
21:24:42|12.9836
21:24:43|12.9768
21:24:45|12.9864
21:24:45|12.9811
21:24:46|12.9916
21:24:47|12.9927
21:24:49|12.9927
21:24:49|12.9889
21:24:51|12.9763
21:24:52|12.9695
21:24:53|12.9694
21:24:54|12.9692
21:24:54|12.9751
21:24:55|12.9765
21:24:56|12.9667
21:24:57|12.9491
21:24:59|12.9533
21:24:59|12.9607
21:25:00|12.9695
21:25:02|12.9695
21:25:03|12.9695
21:25:04|12.9695
21:25:04|12.9889
21:25:05|12.9982
21:25:06|12.9982
21:25:07|13.
21:25:08|12.9907
21:25:09|12.9907
21:25:10|12.985
21:25:12|12.9796
21:25:13|12.9895
21:25:13|12.9854
21:25:14|12.997
21:25:15|13.
21:25:17|12.983
21:25:17|12.9851
21:25:19|12.9776
21:25:19|12.9776
21:25:20|12.9776
21:25:22|13.
21:25:23|12.9701
21:25:24|12.9826
21:25:25|12.9783
21:25:27|12.97
21:25:28|12.9713
21:25:29|12.9635
21:25:30|12.9713
21:25:31|12.9657
21:25:32|12.9673
21:25:34|12.9671
21:25:34|12.9776
21:25:36|12.9663
21:25:37|12.9693
21:25:38|12.9693
21:25:38|12.9744
21:25:39|12.9699
21:25:41|12.9738
21:25:42|12.9657
21:25:43|12.9657
21:25:44|12.9637
21:25:45|12.9651
21:25:46|12.9552
21:25:47|12.9582
21:25:48|12.9582
21:25:49|12.9557
21:25:50|12.9531
21:25:52|12.9637
21:25:53|12.9588
21:25:54|12.9613
21:25:55|12.9613
21:25:55|12.9636
21:25:57|12.9677
21:25:58|12.9677
21:25:59|12.9677
21:26:00|12.9677
21:26:01|12.9636
21:26:02|12.9607
21:26:03|12.959
21:26:05|12.9639
21:26:05|12.9525
21:26:07|12.9525
21:26:08|12.9544
21:26:08|12.9589
21:26:09|12.96
21:26:10|12.96
21:26:11|12.9656
21:26:12|12.9651
21:26:13|12.9675
21:26:14|12.9675
21:26:16|12.9675
21:26:16|12.952
21:26:18|12.952
21:26:18|12.9673
21:26:19|12.9535
21:26:21|12.9535
21:26:22|12.9535
21:26:22|12.9469
21:26:23|12.9545
21:26:25|12.9579
21:26:25|12.9495
21:26:27|12.9495
21:26:29|12.9529
21:26:30|12.9529
21:26:31|12.9529
21:26:33|12.942
21:26:34|12.9286
21:26:36|12.9284
21:26:36|12.9257
21:26:38|12.9292
21:26:39|12.9293
21:26:40|12.9361
21:26:41|12.9361
21:26:42|12.9429
21:26:43|12.9445
21:26:43|12.9373
21:26:44|12.9378
21:26:46|12.9378
21:26:46|12.9408
21:26:48|12.9384
21:26:48|12.9384
21:26:50|12.9434
21:26:51|12.9456
21:26:52|12.9456
21:26:53|12.9514
21:26:54|12.9514
21:26:55|12.9605
21:26:56|12.9604
21:26:57|12.9604
21:26:58|12.9674
21:26:59|12.9665
21:27:00|12.9669
21:27:01|12.9655
21:27:02|12.9529
21:27:03|12.9529
21:27:04|12.9553
21:27:05|12.9553
21:27:06|12.9547
21:27:07|12.9547
21:27:08|12.9547
21:27:09|12.96
21:27:10|12.96
21:27:11|12.96
21:27:12|12.9553
21:27:13|12.9468
21:27:14|12.9468
21:27:15|12.9408
21:27:16|12.9474
21:27:17|12.9474
21:27:18|12.9474
21:27:19|12.9525
21:27:20|12.9518
21:27:21|12.9518
21:27:22|12.9428
21:27:23|12.9527
21:27:24|12.9529
21:27:25|12.9506
21:27:26|12.9471
21:27:27|12.9471
21:27:29|12.9468
21:27:30|12.9468
21:27:31|12.9466
21:27:32|12.9466
21:27:33|12.9519
21:27:34|12.9496
21:27:35|12.9493
21:27:37|12.9466
21:27:38|12.9466
21:27:39|12.9494
21:27:40|12.9494
21:27:41|12.9488
21:27:42|12.9466
21:27:43|12.9453
21:27:44|12.9453
21:27:45|12.9408
21:27:46|12.9408
21:27:47|12.936
21:27:49|12.9419
21:27:50|12.9346
21:27:51|12.9346
21:27:52|12.9368
21:27:53|12.9368
21:27:55|12.9404
21:27:55|12.9404
21:27:56|12.9404
21:27:57|12.9404
21:27:58|12.933
21:27:59|12.9271
21:28:00|12.9271
21:28:02|12.9237
21:28:03|12.9292
21:28:04|12.9381
21:28:05|12.9381
21:28:06|12.9381
21:28:07|12.9369
21:28:07|12.9368
21:28:09|12.9368
21:28:10|12.9368
21:28:11|12.9368
21:28:11|12.9368
21:28:13|12.9404
21:28:15|12.9404
21:28:15|12.9388
21:28:16|12.94
21:28:17|12.94
21:28:18|12.9307
21:28:19|12.9404
21:28:20|12.9404
21:28:21|12.9404
21:28:22|12.9404
21:28:23|12.94
21:28:24|12.94
21:28:25|12.94
21:28:26|12.9404
21:28:27|12.9404
21:28:29|12.9464
21:28:29|12.95
21:28:31|12.9597
21:28:32|12.9597
21:28:34|12.9597
21:28:34|12.9473
21:28:35|12.9597
21:28:37|12.9597
21:28:38|12.9597
21:28:40|12.9597
21:28:40|12.952
21:28:41|12.952
21:28:42|12.952
21:28:43|12.952
21:28:45|12.952
21:28:46|12.9669
21:28:47|12.9669
21:28:47|12.9669
21:28:49|12.9558
21:28:50|12.9693
21:28:51|12.9693
21:28:52|12.962
21:28:53|12.9591
21:28:54|12.9567
21:28:55|12.9567
21:28:57|12.9567
21:28:57|12.9567
21:28:58|12.9648
21:28:59|12.9648
21:29:00|12.9648
21:29:01|12.9648
21:29:02|12.9648
21:29:03|12.9677
21:29:04|12.9677
21:29:05|12.9677
21:29:06|12.9649
21:29:07|12.9649
21:29:08|12.9649
21:29:09|12.9713
21:29:10|12.9648
21:29:11|12.9648
21:29:12|12.9648
21:29:13|12.9692
21:29:14|12.9755
21:29:15|12.981
21:29:16|12.981
21:29:18|12.9724
21:29:19|12.9724
21:29:20|12.9724
21:29:21|12.9724
21:29:22|12.9724
21:29:23|12.9724
21:29:24|12.9715
21:29:25|12.9714
21:29:26|12.9714
21:29:27|12.975
21:29:28|12.975
21:29:30|12.9773
21:29:30|12.9884
21:29:32|12.9824
21:29:34|12.9951
21:29:34|12.9951
21:29:35|12.9925
21:29:36|12.9758
21:29:37|12.9758
21:29:38|12.9693
21:29:39|12.9705
21:29:40|12.9672
21:29:41|12.9687
21:29:42|12.9697
21:29:43|12.9841
21:29:44|12.9841
21:29:45|12.9841
21:29:46|12.9841
21:29:47|12.9941
21:29:48|12.9974
21:29:50|12.9929
21:29:51|12.9929
21:29:52|12.9999
21:29:53|13.0042
21:29:54|13.0256
21:29:55|13.0397
21:29:56|13.0331
21:29:57|13.0411
21:29:58|13.0385
21:29:59|13.0438
21:30:00|13.0371
21:30:01|13.0318
21:30:02|13.0256
21:30:03|13.0333
21:30:03|13.032
21:30:06|13.0516
21:30:06|13.0551
21:30:07|13.0502
21:30:08|13.0604
21:30:09|13.0461
21:30:10|13.0575
21:30:11|13.063
21:30:12|13.0627
21:30:13|13.0533
21:30:15|13.0629
21:30:16|13.0618
21:30:16|13.0483
21:30:18|13.0334
21:30:19|13.0328
21:30:20|13.0336
21:30:21|13.0327
21:30:22|13.0318
21:30:23|13.0336
21:30:23|13.033
21:30:25|13.033
21:30:26|13.037
21:30:26|13.037
21:30:27|13.0331
21:30:29|13.0451
21:30:30|13.0451
21:30:32|13.0351
21:30:32|13.0351
21:30:34|13.0346
21:30:34|13.0334
21:30:35|13.0419
21:30:37|13.0413
21:30:38|13.037
21:30:39|13.0346
21:30:40|13.037
21:30:41|13.0406
21:30:42|13.0455
21:30:43|13.0447
21:30:45|13.0474
21:30:46|13.0432
21:30:47|13.0492
21:30:49|13.0458
21:30:49|13.0363
21:30:51|13.0362
21:30:51|13.03
21:30:53|13.0378
21:30:53|13.0378
21:30:54|13.0389
21:30:55|13.0451
21:30:56|13.0451
21:30:57|13.05
21:30:59|13.05
21:31:00|13.0657
21:31:00|13.06
21:31:01|13.0465
21:31:03|13.0441
21:31:03|13.0467
21:31:05|13.0415
21:31:05|13.0417
21:31:07|13.0417
21:31:08|13.047
21:31:08|13.053
21:31:09|13.053
21:31:10|13.056
21:31:12|13.062
21:31:13|13.0548
21:31:14|13.0577
21:31:15|13.0624
21:31:16|13.0649
21:31:17|13.0525
21:31:18|13.0637
21:31:19|13.0471
21:31:20|13.059
21:31:21|13.0621
21:31:22|13.0604
21:31:23|13.0695
21:31:24|13.0631
21:31:25|13.0631
21:31:26|13.0644
21:31:27|13.0659
21:31:28|13.0731
21:31:29|13.0894
21:31:30|13.0939
21:31:31|13.0893
21:31:32|13.0987
21:31:34|13.0875
21:31:35|13.0875
21:31:36|13.0924
21:31:37|13.0944
21:31:38|13.1083
21:31:39|13.1008
21:31:40|13.1012
21:31:42|13.0962
21:31:43|13.1008
21:31:44|13.1008
21:31:45|13.1008
21:31:46|13.0933
21:31:47|13.0868
21:31:48|13.0868
21:31:49|13.0945
21:31:50|13.0938
21:31:51|13.1008
21:31:52|13.0975
21:31:53|13.0917
21:31:54|13.08
21:31:56|13.1007
21:31:57|13.1003
21:31:57|13.108
21:31:58|13.1007
21:32:00|13.0945
21:32:01|13.08
21:32:02|13.08
21:32:04|13.1009
21:32:04|13.1009
21:32:06|13.0876
21:32:06|13.0938
21:32:07|13.0918
21:32:09|13.0918
21:32:10|13.1029
21:32:11|13.0941
21:32:11|13.1008
21:32:12|13.1033
21:32:14|13.1129
21:32:15|13.1209
21:32:15|13.1226
21:32:16|13.1288
21:32:18|13.1104
21:32:18|13.1094
21:32:19|13.1033
21:32:20|13.1161
21:32:22|13.1161
21:32:23|13.1146
21:32:23|13.1239
21:32:24|13.1139
21:32:26|13.1137
21:32:26|13.1165
21:32:27|13.116
21:32:28|13.1206
21:32:29|13.108
21:32:30|13.108
21:32:32|13.1087
21:32:33|13.11
21:32:35|13.11
21:32:36|13.11
21:32:37|13.108
21:32:38|13.1146
21:32:40|13.0999
21:32:40|13.1034
21:32:42|13.1034
21:32:42|13.1035
21:32:44|13.1079
21:32:46|13.1172
21:32:46|13.1038
21:32:48|13.1127
21:32:49|13.1228
21:32:50|13.1566
21:32:51|13.1531
21:32:52|13.18
21:32:53|13.16
21:32:54|13.1594
21:32:55|13.1454
21:32:56|13.149
21:32:57|13.1539
21:32:58|13.153
21:33:00|13.171
21:33:00|13.1668
21:33:02|13.1482
21:33:02|13.1512
21:33:03|13.1412
21:33:05|13.1293
21:33:06|13.1242
21:33:06|13.1479
21:33:07|13.142
21:33:08|13.142
21:33:10|13.1527
21:33:11|13.1652
21:33:12|13.1871
21:33:13|13.1814
21:33:14|13.1951
21:33:15|13.2127
21:33:16|13.1957
21:33:18|13.1918
21:33:18|13.1839
21:33:19|13.1809
21:33:20|13.192
21:33:22|13.216
21:33:23|13.2
21:33:24|13.1988
21:33:25|13.2001
21:33:26|13.2004
21:33:27|13.2115
21:33:28|13.19
21:33:29|13.2045
21:33:30|13.2042
21:33:31|13.203
21:33:32|13.1991
21:33:33|13.1912
21:33:34|13.1869
21:33:35|13.1869
21:33:36|13.1869
21:33:37|13.1911
21:33:38|13.1928
21:33:39|13.1837
21:33:40|13.19
21:33:42|13.19
21:33:42|13.1988
21:33:44|13.1901
21:33:44|13.1727
21:33:45|13.1727
21:33:46|13.1735
21:33:47|13.1645
21:33:49|13.1635
21:33:49|13.16
21:33:50|13.1533
21:33:51|13.147
21:33:53|13.1508
21:33:53|13.1533
21:33:54|13.1533
21:33:55|13.1533
21:33:57|13.1653
21:33:58|13.1604
21:33:59|13.1523
21:34:00|13.1619
21:34:00|13.1537
21:34:02|13.1604
21:34:03|13.1572
21:34:04|13.1523
21:34:05|13.1523
21:34:05|13.1692
21:34:07|13.1802
21:34:08|13.1802
21:34:09|13.1802
21:34:10|13.1729
21:34:11|13.1825
21:34:11|13.1869
21:34:13|13.1898
21:34:14|13.1949
21:34:15|13.2
21:34:16|13.2
21:34:17|13.1974
21:34:18|13.2
21:34:19|13.2188
21:34:20|13.2351
21:34:21|13.2013
21:34:22|13.1923
21:34:22|13.1915
21:34:23|13.2053
21:34:25|13.1944
21:34:26|13.1944
21:34:26|13.1991
21:34:28|13.2048
21:34:29|13.2039
21:34:29|13.1944
21:34:30|13.183
21:34:32|13.1934
21:34:33|13.1923
21:34:34|13.1905
21:34:36|13.197
21:34:37|13.1902
21:34:38|13.1964
21:34:39|13.2141
21:34:40|13.2141
21:34:41|13.1974
21:34:42|13.1836
21:34:43|13.1946
21:34:45|13.1942
21:34:46|13.1942
21:34:47|13.1974
21:34:48|13.2
21:34:48|13.2
21:34:50|13.1927
21:34:51|13.1929
21:34:52|13.2
21:34:53|13.2052
21:34:54|13.202
21:34:55|13.1929
21:34:56|13.1981
21:34:57|13.18
21:34:58|13.1972
21:34:58|13.1972
21:35:00|13.1972
21:35:01|13.1972
21:35:02|13.1953
21:35:03|13.2
21:35:05|13.1972
21:35:06|13.1894
21:35:07|13.1913
21:35:08|13.1913
21:35:08|13.199
21:35:10|13.1941
21:35:11|13.2024
21:35:12|13.1913
21:35:13|13.1958
21:35:14|13.1936
21:35:15|13.1936
21:35:16|13.1813
21:35:17|13.1806
21:35:18|13.1806
21:35:19|13.1792
21:35:20|13.1835
21:35:21|13.1905
21:35:23|13.1951
21:35:23|13.1951
21:35:24|13.1951
21:35:25|13.1801
21:35:26|13.1823
21:35:27|13.1675
21:35:28|13.1749
21:35:29|13.1714
21:35:30|13.1714
21:35:31|13.1678
21:35:32|13.1624
21:35:33|13.1585
21:35:35|13.1569
21:35:37|13.181
21:35:37|13.176
21:35:38|13.1829
21:35:39|13.1695
21:35:41|13.1799
21:35:42|13.1799
21:35:43|13.1807
21:35:44|13.1753
21:35:45|13.1753
21:35:46|13.1737
21:35:47|13.1737
21:35:49|13.1727
21:35:49|13.1727
21:35:50|13.1727
21:35:51|13.1656
21:35:52|13.1656
21:35:53|13.1718
21:35:54|13.1718
21:35:55|13.1657
21:35:57|13.1569
21:35:58|13.1624
21:35:58|13.1624
21:36:00|13.1624
21:36:00|13.1595
21:36:01|13.1595
21:36:03|13.1595
21:36:04|13.1618
21:36:05|13.1523
21:36:07|13.1512
21:36:07|13.14
21:36:08|13.1391
21:36:09|13.1391
21:36:10|13.1361
21:36:12|13.1188
21:36:13|13.1139
21:36:14|13.1389
21:36:14|13.1318
21:36:16|13.1296
21:36:17|13.1211
21:36:18|13.1291
21:36:19|13.1259
21:36:19|13.1415
21:36:21|13.1466
21:36:22|13.1523
21:36:23|13.1528
21:36:24|13.1564
21:36:25|13.1474
21:36:26|13.1474
21:36:27|13.1474
21:36:28|13.1474
21:36:29|13.1474
21:36:30|13.1474
21:36:31|13.1447
21:36:32|13.1328
21:36:33|13.1328
21:36:34|13.1328
21:36:35|13.1386
21:36:36|13.1355
21:36:38|13.15
21:36:39|13.142
21:36:41|13.142
21:36:41|13.142
21:36:42|13.142
21:36:43|13.141
21:36:44|13.1502
21:36:46|13.1468
21:36:47|13.15
21:36:48|13.1474
21:36:49|13.1474
21:36:50|13.1474
21:36:51|13.1404
21:36:52|13.1404
21:36:53|13.1404
21:36:54|13.1431
21:36:55|13.1331
21:36:57|13.1424
21:36:58|13.1529
21:36:58|13.16
21:36:59|13.1578
21:37:00|13.1573
21:37:01|13.1573
21:37:02|13.1689
21:37:03|13.1727
21:37:04|13.1727
21:37:05|13.1534
21:37:06|13.16
21:37:08|13.16
21:37:08|13.1619
21:37:09|13.1619
21:37:10|13.166
21:37:11|13.1627
21:37:12|13.1518
21:37:14|13.1518
21:37:15|13.1648
21:37:16|13.1578
21:37:17|13.1541
21:37:18|13.1499
21:37:19|13.1499
21:37:20|13.1499
21:37:21|13.1518
21:37:22|13.1518
21:37:23|13.1483
21:37:24|13.1483
21:37:25|13.1477
21:37:26|13.1477
21:37:27|13.1499
21:37:28|13.1519
21:37:29|13.1508
21:37:30|13.1396
21:37:31|13.1472
21:37:32|13.1471
21:37:33|13.1462
21:37:34|13.1462
21:37:35|13.1373
21:37:36|13.1373
21:37:37|13.1373
21:37:38|13.14
21:37:39|13.1448
21:37:40|13.1451
21:37:41|13.1372
21:37:43|13.1457
21:37:43|13.1413
21:37:44|13.1411
21:37:46|13.1373
21:37:47|13.1412
21:37:48|13.1392
21:37:50|13.1426
21:37:51|13.1399
21:37:52|13.1443
21:37:53|13.1431
21:37:54|13.1505
21:37:55|13.1506
21:37:57|13.1488
21:37:58|13.1472
21:37:59|13.1508
21:37:59|13.1533
21:38:01|13.1533
21:38:02|13.1433
21:38:03|13.1373
21:38:04|13.1426
21:38:05|13.1389
21:38:06|13.1331
21:38:06|13.1373
21:38:08|13.1373
21:38:09|13.131
21:38:10|13.1248
21:38:11|13.1239
21:38:12|13.1335
21:38:13|13.1262
21:38:14|13.1313
21:38:15|13.1313
21:38:16|13.1418
21:38:17|13.1418
21:38:18|13.1418
21:38:19|13.1418
21:38:20|13.1281
21:38:21|13.1281
21:38:22|13.1281
21:38:23|13.1362
21:38:24|13.1277
21:38:25|13.1277
21:38:26|13.1277
21:38:27|13.1277
21:38:28|13.1325
21:38:29|13.1325
21:38:30|13.1325
21:38:31|13.1325
21:38:32|13.1377
21:38:33|13.1377
21:38:34|13.1327
21:38:35|13.1327
21:38:36|13.1327
21:38:37|13.1326
21:38:38|13.1252
21:38:40|13.1294
21:38:41|13.1227
21:38:42|13.1293
21:38:44|13.1323
21:38:44|13.1277
21:38:45|13.1284
21:38:47|13.1284
21:38:48|13.1232
21:38:48|13.1277
21:38:50|13.1277
21:38:51|13.1277
21:38:52|13.1294
21:38:53|13.1277
21:38:53|13.1277
21:38:55|13.1257
21:38:56|13.1257
21:38:56|13.1231
21:38:57|13.1239
21:38:58|13.1234
21:39:00|13.1168
21:39:01|13.117
21:39:02|13.1221
21:39:03|13.1143
21:39:05|13.1197
21:39:06|13.1197
21:39:06|13.1139
21:39:08|13.1139
21:39:08|13.1197
21:39:10|13.1197
21:39:11|13.1196
21:39:12|13.1196
21:39:13|13.1145
21:39:14|13.1183
21:39:15|13.1259
21:39:16|13.127
21:39:17|13.1243
21:39:18|13.1383
21:39:19|13.155
21:39:20|13.155
21:39:21|13.1549
21:39:22|13.1512
21:39:23|13.1512
21:39:25|13.1533
21:39:25|13.1529
21:39:27|13.1529
21:39:27|13.1529
21:39:29|13.154
21:39:30|13.1523
21:39:30|13.1645
21:39:32|13.1579
21:39:33|13.1536
21:39:33|13.1469
21:39:34|13.147
21:39:36|13.1439
21:39:37|13.1469
21:39:38|13.1354
21:39:38|13.1354
21:39:40|13.1478
21:39:42|13.1478
21:39:43|13.1467
21:39:44|13.1467
21:39:45|13.1524
21:39:47|13.1643
21:39:48|13.1662
21:39:49|13.1662
21:39:50|13.1662
21:39:51|13.1617
21:39:53|13.17
21:39:53|13.1736
21:39:54|13.173
21:39:55|13.166
21:39:57|13.17
21:39:58|13.17
21:39:59|13.1709
21:40:00|13.1773
21:40:01|13.1772
21:40:03|13.1791
21:40:03|13.1817
21:40:05|13.1837
21:40:06|13.1837
21:40:06|13.1837
21:40:07|13.1837
21:40:09|13.1783
21:40:09|13.1783
21:40:10|13.1783
21:40:11|13.1769
21:40:13|13.1847
21:40:13|13.1704
21:40:14|13.1716
21:40:16|13.1716
21:40:16|13.1841
21:40:17|13.1776
21:40:18|13.1935
21:40:20|13.1899
21:40:20|13.1877
21:40:21|13.1901
21:40:22|13.1901
21:40:24|13.1935
21:40:25|13.1931
21:40:26|13.1931
21:40:26|13.1935
21:40:28|13.1903
21:40:28|13.1901
21:40:29|13.1901
21:40:30|13.1946
21:40:32|13.1916
21:40:33|13.1856
21:40:33|13.1878
21:40:35|13.192
21:40:35|13.1873
21:40:36|13.1841
21:40:37|13.1841
21:40:38|13.1843
21:40:40|13.1843
21:40:40|13.1787
21:40:42|13.1929
21:40:44|13.1908
21:40:45|13.1912
21:40:45|13.1929
21:40:46|13.1883
21:40:48|13.1917
21:40:49|13.18
21:40:50|13.187
21:40:51|13.187
21:40:52|13.187
21:40:53|13.1813
21:40:55|13.1921
21:40:56|13.1824
21:40:57|13.1928
21:40:58|13.1928
21:40:59|13.1813
21:41:00|13.1787
21:41:01|13.1787
21:41:02|13.1787
21:41:03|13.1792
21:41:04|13.1792
21:41:05|13.1792
21:41:06|13.1775
21:41:07|13.1794
21:41:09|13.1696
21:41:09|13.1696
21:41:10|13.1616
21:41:12|13.16
21:41:13|13.168
21:41:14|13.172
21:41:15|13.172
21:41:16|13.1681
21:41:17|13.1681
21:41:19|13.1755
21:41:20|13.1828
21:41:21|13.1828
21:41:22|13.1683
21:41:23|13.1805
21:41:24|13.1805
21:41:24|13.1805
21:41:26|13.1643
21:41:27|13.1687
21:41:28|13.1669
21:41:28|13.1669
21:41:30|13.1638
21:41:30|13.1659
21:41:31|13.1672
21:41:32|13.1672
21:41:34|13.1825
21:41:34|13.1825
21:41:35|13.186
21:41:37|13.1866
21:41:38|13.1866
21:41:39|13.1866
21:41:39|13.1777
21:41:41|13.1777
21:41:42|13.1777
21:41:43|13.1856
21:41:45|13.1856
21:41:45|13.1827
21:41:46|13.1796
21:41:48|13.1854
21:41:49|13.1854
21:41:49|13.1701
21:41:50|13.1691
21:41:52|13.1788
21:41:53|13.1794
21:41:54|13.1794
21:41:55|13.1876
21:41:56|13.1739
21:41:57|13.1739
21:41:58|13.183
21:41:59|13.1854
21:42:00|13.1854
21:42:01|13.1818
21:42:02|13.1826
21:42:03|13.1779
21:42:04|13.1779
21:42:05|13.1755
21:42:06|13.1756
21:42:07|13.1836
21:42:08|13.1885
21:42:09|13.1873
21:42:10|13.1822
21:42:11|13.1822
21:42:12|13.1827
21:42:13|13.1834
21:42:14|13.1834
21:42:15|13.1822
21:42:17|13.1825
21:42:18|13.1825
21:42:19|13.1825
21:42:20|13.1781
21:42:21|13.1781
21:42:22|13.1789
21:42:23|13.1841
21:42:24|13.1841
21:42:26|13.1777
21:42:26|13.1777
21:42:28|13.1777
21:42:28|13.1777
21:42:29|13.1777
21:42:31|13.1777
21:42:31|13.1771
21:42:33|13.1802
21:42:34|13.178
21:42:35|13.1774
21:42:36|13.1716
21:42:37|13.1716
21:42:38|13.17
21:42:39|13.1676
21:42:40|13.165
21:42:41|13.165
21:42:42|13.16
21:42:44|13.1673
21:42:45|13.1673
21:42:46|13.1499
21:42:47|13.1494
21:42:49|13.138
21:42:50|13.1464
21:42:51|13.1361
21:42:52|13.1452
21:42:53|13.1456
21:42:54|13.1501
21:42:55|13.1501
21:42:56|13.1479
21:42:57|13.1575
21:42:58|13.1575
21:42:59|13.1575
21:43:00|13.1484
21:43:01|13.149
21:43:02|13.149
21:43:03|13.1571
21:43:04|13.1615
21:43:05|13.1615
21:43:06|13.1615
21:43:07|13.1618
21:43:08|13.1557
21:43:10|13.1557
21:43:11|13.1553
21:43:12|13.1411
21:43:13|13.1421
21:43:14|13.1421
21:43:15|13.1421
21:43:16|13.1421
21:43:17|13.1421
21:43:18|13.1421
21:43:19|13.139
21:43:20|13.1435
21:43:21|13.1455
21:43:22|13.1467
21:43:23|13.1467
21:43:24|13.1403
21:43:25|13.1403
21:43:26|13.14
21:43:27|13.1365
21:43:28|13.1396
21:43:29|13.1425
21:43:30|13.1425
21:43:31|13.1507
21:43:32|13.1507
21:43:33|13.1507
21:43:34|13.1507
21:43:35|13.1456
21:43:36|13.1532
21:43:37|13.1532
21:43:38|13.1475
21:43:39|13.1475
21:43:40|13.1507
21:43:41|13.1507
21:43:42|13.1507
21:43:43|13.1507
21:43:44|13.1507
21:43:45|13.1477
21:43:47|13.1475
21:43:48|13.1475
21:43:50|13.1439
21:43:51|13.1475
21:43:52|13.1475
21:43:53|13.1475
21:43:54|13.1475
21:43:55|13.1475
21:43:56|13.1475
21:43:56|13.1537
21:43:58|13.1537
21:43:59|13.1475
21:44:00|13.1475
21:44:01|13.1475
21:44:02|13.1583
21:44:04|13.168
21:44:05|13.168
21:44:07|13.1701
21:44:08|13.1701
21:44:09|13.1669
21:44:10|13.1669
21:44:11|13.1669
21:44:12|13.1825
21:44:13|13.18
21:44:14|13.18
21:44:15|13.178
21:44:16|13.1576
21:44:17|13.1676
21:44:18|13.1764
21:44:19|13.1745
21:44:20|13.1745
21:44:21|13.1799
21:44:22|13.1764
21:44:23|13.1812
21:44:24|13.1812
21:44:24|13.1743
21:44:26|13.171
21:44:27|13.1776
21:44:28|13.1846
21:44:29|13.1846
21:44:29|13.1782
21:44:31|13.1786
21:44:32|13.1785
21:44:33|13.1824
21:44:34|13.1824
21:44:34|13.1824
21:44:36|13.1824
21:44:36|13.182
21:44:38|13.19
21:44:39|13.1797
21:44:40|13.1797
21:44:41|13.1883
21:44:43|13.1833
21:44:43|13.19
21:44:44|13.2047
21:44:45|13.1932
21:44:47|13.1912
21:44:49|13.2082
21:44:49|13.2044
21:44:50|13.2021
21:44:51|13.2035
21:44:52|13.2121
21:44:53|13.2035
21:44:54|13.2114
21:44:55|13.2162
21:44:56|13.2165
21:44:58|13.2059
21:45:00|13.2122
21:45:00|13.2122
21:45:01|13.2061
21:45:02|13.206
21:45:03|13.2074
21:45:04|13.2015
21:45:05|13.1913
21:45:06|13.1785
21:45:07|13.1758
21:45:09|13.1819
21:45:09|13.1819
21:45:11|13.1769
21:45:13|13.188
21:45:13|13.1848
21:45:14|13.1877
21:45:15|13.1877
21:45:16|13.1877
21:45:17|13.1913
21:45:18|13.1913
21:45:19|13.1913
21:45:20|13.2004
21:45:21|13.2015
21:45:22|13.2112
21:45:23|13.2193
21:45:24|13.2108
21:45:25|13.208
21:45:27|13.2098
21:45:28|13.2098
21:45:29|13.2114
21:45:30|13.2124
21:45:31|13.2124
21:45:32|13.2104
21:45:32|13.2105
21:45:34|13.2105
21:45:35|13.2071
21:45:36|13.2119
21:45:36|13.2089
21:45:38|13.2089
21:45:39|13.2101
21:45:39|13.2101
21:45:41|13.1994
21:45:42|13.2002
21:45:43|13.2016
21:45:44|13.2016
21:45:45|13.2
21:45:46|13.2032
21:45:48|13.1984
21:45:48|13.1984
21:45:50|13.1984
21:45:51|13.2048
21:45:51|13.2048
21:45:54|13.2156
21:45:54|13.2099
21:45:56|13.2193
21:45:57|13.2193
21:45:58|13.2193
21:46:00|13.214
21:46:00|13.214
21:46:01|13.21
21:46:02|13.2121
21:46:03|13.2104
21:46:04|13.21
21:46:06|13.21
21:46:07|13.2101
21:46:08|13.206
21:46:09|13.2112
21:46:10|13.2048
21:46:11|13.2048
21:46:12|13.199
21:46:13|13.199
21:46:14|13.205
21:46:15|13.2026
21:46:16|13.2026
21:46:17|13.2026
21:46:18|13.2026
21:46:19|13.2026
21:46:21|13.2073
21:46:21|13.2011
21:46:22|13.2011
21:46:23|13.2011
21:46:24|13.2
21:46:25|13.2
21:46:26|13.1974
21:46:27|13.1974
21:46:28|13.1933
21:46:29|13.1891
21:46:30|13.1891
21:46:31|13.1999
21:46:32|13.1999
21:46:33|13.199
21:46:34|13.1944
21:46:35|13.188
21:46:36|13.188
21:46:37|13.188
21:46:39|13.1877
21:46:40|13.1877
21:46:41|13.1877
21:46:42|13.1826
21:46:42|13.1826
21:46:43|13.1826
21:46:45|13.1792
21:46:46|13.1751
21:46:48|13.1797
21:46:49|13.1742
21:46:50|13.1742
21:46:51|13.1742
21:46:52|13.1797
21:46:53|13.1799
21:46:54|13.1804
21:46:55|13.1804
21:46:56|13.1718
21:46:57|13.1718
21:46:58|13.1733
21:46:59|13.1633
21:47:00|13.1624
21:47:01|13.1583
21:47:02|13.1582
21:47:03|13.1592
21:47:04|13.1624
21:47:05|13.1624
21:47:06|13.1624
21:47:06|13.16
21:47:08|13.1578
21:47:09|13.1593
21:47:10|13.1593
21:47:11|13.1607
21:47:12|13.1571
21:47:12|13.1571
21:47:14|13.1675
21:47:15|13.1565
21:47:16|13.1652
21:47:17|13.1578
21:47:18|13.15
21:47:19|13.1545
21:47:20|13.1545
21:47:21|13.15
21:47:22|13.1496
21:47:23|13.1472
21:47:24|13.147
21:47:25|13.147
21:47:26|13.1483
21:47:27|13.1469
21:47:28|13.1498
21:47:29|13.1498
21:47:30|13.1498
21:47:31|13.1493
21:47:31|13.1493
21:47:33|13.1493
21:47:34|13.1493
21:47:35|13.1478
21:47:36|13.1609
21:47:37|13.1609
21:47:37|13.1609
21:47:39|13.1609
21:47:39|13.1578
21:47:40|13.1578
21:47:42|13.1578
21:47:42|13.1624
21:47:44|13.1624
21:47:45|13.1624
21:47:45|13.1652
21:47:47|13.17
21:47:49|13.17
21:47:50|13.1728
21:47:50|13.1745
21:47:52|13.1745
21:47:53|13.1745
21:47:55|13.1745
21:47:56|13.1654
21:47:57|13.1654
21:47:58|13.1559
21:47:59|13.1603
21:48:00|13.1603
21:48:01|13.1603
21:48:03|13.1711
21:48:03|13.1728
21:48:05|13.1656
21:48:06|13.1656
21:48:07|13.1678
21:48:08|13.1678
21:48:09|13.1678
21:48:10|13.1678
21:48:11|13.1678
21:48:12|13.168
21:48:13|13.1679
21:48:14|13.175
21:48:15|13.175
21:48:16|13.1738
21:48:17|13.1738
21:48:18|13.1738
21:48:19|13.1738
21:48:20|13.1678
21:48:21|13.1682
21:48:22|13.1682
21:48:23|13.1727
21:48:24|13.1727
21:48:25|13.1727
21:48:26|13.1658
21:48:27|13.1667
21:48:28|13.1667
21:48:29|13.1667
21:48:30|13.1667
21:48:31|13.1667
21:48:32|13.1625
21:48:33|13.1629
21:48:34|13.1562
21:48:35|13.1562
21:48:36|13.1562
21:48:37|13.1599
21:48:38|13.1599
21:48:39|13.1599
21:48:40|13.1599
21:48:41|13.1599
21:48:42|13.1585
21:48:43|13.1585
21:48:44|13.1658
21:48:45|13.17
21:48:46|13.1733
21:48:47|13.1733
21:48:48|13.1679
21:48:49|13.1679
21:48:50|13.1679
21:48:51|13.1679
21:48:53|13.1749
21:48:53|13.1749
21:48:54|13.1749
21:48:56|13.18
21:48:57|13.1799
21:48:58|13.1742
21:48:59|13.1742
21:49:00|13.1687
21:49:01|13.1687
21:49:02|13.1609
21:49:04|13.1708
21:49:04|13.1708
21:49:05|13.1708
21:49:06|13.1709
21:49:07|13.1709
21:49:09|13.1709
21:49:09|13.1709
21:49:10|13.1635
21:49:11|13.1728
21:49:12|13.1805
21:49:13|13.1805
21:49:14|13.1805
21:49:15|13.1786
21:49:17|13.1786
21:49:18|13.1786
21:49:18|13.1786
21:49:19|13.1891
21:49:21|13.1896
21:49:21|13.1816
21:49:22|13.1816
21:49:23|13.1829
21:49:24|13.1829
21:49:26|13.1829
21:49:26|13.1773
21:49:27|13.1815
21:49:28|13.1815
21:49:29|13.1815
21:49:30|13.1815
21:49:32|13.1756
21:49:33|13.1756
21:49:34|13.1756
21:49:35|13.1829
21:49:36|13.1853
21:49:37|13.1922
21:49:38|13.1906
21:49:39|13.1906
21:49:40|13.1916
21:49:41|13.1851
21:49:42|13.1846
21:49:43|13.1846
21:49:44|13.1867
21:49:45|13.1895
21:49:46|13.1895
21:49:47|13.1916
21:49:48|13.1901
21:49:49|13.1901
21:49:51|13.1915
21:49:51|13.1915
21:49:53|13.1905
21:49:54|13.1831
21:49:55|13.1831
21:49:56|13.1762
21:49:57|13.1762
21:49:58|13.1776
21:49:59|13.19
21:50:00|13.1911
21:50:01|13.1911
21:50:02|13.1843
21:50:03|13.1879
21:50:04|13.1885
21:50:05|13.1867
21:50:06|13.1851
21:50:07|13.176
21:50:09|13.176
21:50:10|13.1808
21:50:11|13.1808
21:50:12|13.1808
21:50:13|13.182
21:50:14|13.182
21:50:15|13.1761
21:50:16|13.1761
21:50:17|13.176
21:50:18|13.1809
21:50:19|13.1772
21:50:20|13.1772
21:50:22|13.1761
21:50:23|13.1751
21:50:24|13.175
21:50:24|13.17
21:50:26|13.175
21:50:26|13.1631
21:50:27|13.168
21:50:28|13.168
21:50:29|13.168
21:50:31|13.168
21:50:31|13.168
21:50:33|13.1598
21:50:33|13.1633
21:50:34|13.1643
21:50:35|13.1646
21:50:37|13.168
21:50:38|13.1633
21:50:39|13.1691
21:50:39|13.1684
21:50:41|13.1684
21:50:41|13.1684
21:50:42|13.1716
21:50:43|13.1684
21:50:45|13.1697
21:50:46|13.1697
21:50:46|13.1697
21:50:47|13.1667
21:50:48|13.1704
21:50:50|13.1704
21:50:50|13.17
21:50:52|13.175
21:50:54|13.1749
21:50:55|13.1749
21:50:56|13.1751
21:50:57|13.1778
21:50:58|13.1726
21:50:59|13.1703
21:51:00|13.1703
21:51:01|13.1703
21:51:02|13.1668
21:51:03|13.1801
21:51:04|13.1801
21:51:06|13.1801
21:51:07|13.1733
21:51:07|13.1726
21:51:08|13.1733
21:51:10|13.1678
21:51:11|13.1675
21:51:12|13.1696
21:51:12|13.1721
21:51:13|13.1711
21:51:14|13.1711
21:51:15|13.1711
21:51:17|13.1659
21:51:17|13.1659
21:51:18|13.1659
21:51:20|13.1659
21:51:21|13.1698
21:51:21|13.1698
21:51:23|13.1711
21:51:23|13.1711
21:51:25|13.1721
21:51:26|13.1721
21:51:27|13.1721
21:51:27|13.1721
21:51:29|13.1721
21:51:29|13.1706
21:51:31|13.17
21:51:32|13.17
21:51:32|13.1659
21:51:34|13.1632
21:51:34|13.1632
21:51:36|13.1576
21:51:37|13.1664
21:51:38|13.1664
21:51:39|13.1752
21:51:40|13.1752
21:51:41|13.1795
21:51:42|13.1723
21:51:43|13.1722
21:51:44|13.1766
21:51:45|13.1724
21:51:46|13.1708
21:51:47|13.1708
21:51:48|13.1709
21:51:49|13.1712
21:51:50|13.1712
21:51:51|13.1669
21:51:53|13.1652
21:51:54|13.1695
21:51:55|13.1693
21:51:57|13.1713
21:51:57|13.1716
21:51:59|13.1716
21:51:59|13.1716
21:52:01|13.1698
21:52:02|13.1714
21:52:03|13.1692
21:52:04|13.165
21:52:06|13.165
21:52:07|13.1659
21:52:08|13.1659
21:52:09|13.1613
21:52:10|13.1676
21:52:11|13.1682
21:52:12|13.1843
21:52:13|13.192
21:52:15|13.1969
21:52:15|13.1894
21:52:16|13.1986
21:52:18|13.187
21:52:19|13.1979
21:52:19|13.2
21:52:21|13.2082
21:52:21|13.1986
21:52:23|13.1974
21:52:24|13.1974
21:52:25|13.1917
21:52:25|13.1977
21:52:27|13.207
21:52:27|13.2018
21:52:28|13.1955
21:52:29|13.1955
21:52:30|13.2013
21:52:32|13.1964
21:52:33|13.1964
21:52:34|13.2084
21:52:35|13.2018
21:52:36|13.2018
21:52:36|13.2101
21:52:37|13.211
21:52:39|13.2068
21:52:40|13.2068
21:52:41|13.2091
21:52:42|13.2042
21:52:43|13.222
21:52:44|13.2182
21:52:46|13.2119
21:52:47|13.2151
21:52:47|13.2151
21:52:49|13.2151
21:52:49|13.2247
21:52:50|13.2148
21:52:51|13.2208
21:52:53|13.2294
21:52:55|13.2294
21:52:56|13.2276
21:52:57|13.2287
21:52:58|13.2188
21:53:00|13.2272
21:53:01|13.2337
21:53:02|13.2302
21:53:03|13.2301
21:53:04|13.2517
21:53:05|13.237
21:53:06|13.2266
21:53:07|13.2249
21:53:09|13.2247
21:53:10|13.2247
21:53:11|13.2247
21:53:12|13.2247
21:53:13|13.2383
21:53:14|13.2448
21:53:15|13.2452
21:53:16|13.2448
21:53:17|13.239
21:53:18|13.2463
21:53:18|13.2619
21:53:20|13.258
21:53:21|13.2601
21:53:21|13.2449
21:53:22|13.2463
21:53:23|13.2366
21:53:24|13.2366
21:53:26|13.2381
21:53:26|13.2435
21:53:27|13.242
21:53:29|13.24
21:53:30|13.2465
21:53:30|13.248
21:53:32|13.2447
21:53:33|13.2522
21:53:34|13.2522
21:53:35|13.246
21:53:36|13.249
21:53:37|13.2348
21:53:37|13.2418
21:53:39|13.2311
21:53:40|13.2442
21:53:42|13.2442
21:53:42|13.2353
21:53:43|13.2504
21:53:44|13.2559
21:53:45|13.2526
21:53:46|13.2555
21:53:47|13.2555
21:53:48|13.2555
21:53:49|13.2453
21:53:50|13.2542
21:53:51|13.2542
21:53:52|13.2485
21:53:53|13.2479
21:53:55|13.2523
21:53:57|13.2538
21:53:57|13.2538
21:53:58|13.2509
21:54:00|13.2491
21:54:02|13.2491
21:54:02|13.2499
21:54:03|13.2425
21:54:04|13.2457
21:54:06|13.2446
21:54:07|13.2413
21:54:08|13.2427
21:54:09|13.2458
21:54:10|13.248
21:54:11|13.248
21:54:12|13.2479
21:54:13|13.2479
21:54:14|13.245
21:54:15|13.245
21:54:16|13.245
21:54:17|13.2479
21:54:18|13.251
21:54:19|13.2514
21:54:20|13.2479
21:54:21|13.25
21:54:22|13.2484
21:54:23|13.2538
21:54:24|13.2512
21:54:24|13.251
21:54:27|13.2491
21:54:27|13.2491
21:54:28|13.2512
21:54:30|13.2485
21:54:31|13.2485
21:54:32|13.2559
21:54:33|13.2559
21:54:34|13.2478
21:54:34|13.2478
21:54:36|13.2478
21:54:38|13.2478
21:54:38|13.2502
21:54:39|13.2486
21:54:40|13.2459
21:54:41|13.2459
21:54:42|13.2462
21:54:43|13.2462
21:54:44|13.248
21:54:45|13.2451
21:54:46|13.2451
21:54:47|13.2451
21:54:48|13.2528
21:54:49|13.2528
21:54:50|13.2474
21:54:51|13.2444
21:54:52|13.2487
21:54:53|13.248
21:54:54|13.2447
21:54:56|13.2468
21:54:58|13.247
21:54:59|13.247
21:55:00|13.2468
21:55:01|13.2439
21:55:02|13.2431
21:55:04|13.2379
21:55:05|13.2445
21:55:06|13.2445
21:55:08|13.2463
21:55:08|13.2447
21:55:09|13.246
21:55:11|13.2437
21:55:12|13.2465
21:55:13|13.2465
21:55:14|13.2465
21:55:15|13.2458
21:55:16|13.2458
21:55:17|13.2458
21:55:18|13.24
21:55:19|13.24
21:55:20|13.24
21:55:21|13.239
21:55:22|13.239
21:55:23|13.2401
21:55:24|13.2436
21:55:25|13.2532
21:55:26|13.2504
21:55:27|13.2486
21:55:28|13.2448
21:55:30|13.2448
21:55:30|13.2448
21:55:31|13.2888
21:55:33|13.304
21:55:34|13.2976
21:55:34|13.2976
21:55:35|13.277
21:55:36|13.2807
21:55:37|13.281
21:55:38|13.3014
21:55:39|13.3112
21:55:40|13.3209
21:55:41|13.317
21:55:42|13.3232
21:55:43|13.3173
21:55:44|13.3184
21:55:45|13.3065
21:55:46|13.2919
21:55:47|13.3031
21:55:48|13.2935
21:55:49|13.2939
21:55:50|13.2939
21:55:51|13.3175
21:55:52|13.3093
21:55:53|13.3079
21:55:54|13.3261
21:55:56|13.3027
21:55:57|13.3088
21:55:58|13.3011
21:55:59|13.3012
21:56:01|13.309
21:56:01|13.312
21:56:02|13.3067
21:56:04|13.305
21:56:05|13.3009
21:56:07|13.3071
21:56:07|13.3075
21:56:08|13.3075
21:56:10|13.3022
21:56:11|13.3013
21:56:12|13.301
21:56:13|13.3009
21:56:14|13.3009
21:56:15|13.3039
21:56:17|13.3023
21:56:17|13.3009
21:56:18|13.3009
21:56:19|13.3009
21:56:20|13.3009
21:56:21|13.3009
21:56:22|13.301
21:56:23|13.3013
21:56:24|13.3037
21:56:25|13.301
21:56:26|13.3115
21:56:28|13.3098
21:56:28|13.3116
21:56:29|13.3131
21:56:30|13.301
21:56:32|13.3063
21:56:32|13.3026
21:56:33|13.3031
21:56:34|13.3031
21:56:35|13.3041
21:56:36|13.301
21:56:37|13.3074
21:56:39|13.3074
21:56:39|13.3106
21:56:40|13.3032
21:56:42|13.3057
21:56:42|13.3041
21:56:43|13.3042
21:56:45|13.306
21:56:45|13.3009
21:56:46|13.3075
21:56:47|13.3105
21:56:49|13.3131
21:56:50|13.3084
21:56:51|13.321
21:56:52|13.3154
21:56:53|13.316
21:56:54|13.3142
21:56:55|13.316
21:56:56|13.316
21:56:58|13.3163
21:56:58|13.3143
21:57:00|13.3203
21:57:00|13.3223
21:57:02|13.3161
21:57:03|13.3161
21:57:04|13.3235
21:57:06|13.3171
21:57:07|13.3234
21:57:08|13.3131
21:57:09|13.3116
21:57:10|13.3061
21:57:11|13.311
21:57:13|13.3106
21:57:13|13.3013
21:57:14|13.3144
21:57:15|13.301
21:57:16|13.3044
21:57:17|13.3044
21:57:18|13.3009
21:57:20|13.3009
21:57:21|13.3047
21:57:22|13.3093
21:57:23|13.3048
21:57:24|13.3011
21:57:25|13.3011
21:57:26|13.3011
21:57:27|13.3011
21:57:28|13.3011
21:57:29|13.3046
21:57:30|13.3046
21:57:31|13.3035
21:57:32|13.3011
21:57:33|13.3011
21:57:34|13.3009
21:57:35|13.3009
21:57:36|13.3009
21:57:37|13.3009
21:57:38|13.3009
21:57:39|13.3009
21:57:40|13.3009
21:57:42|13.3009
21:57:42|13.3016
21:57:43|13.301
21:57:44|13.3014
21:57:45|13.3009
21:57:46|13.3009
21:57:47|13.3009
21:57:48|13.3009
21:57:49|13.3011
21:57:50|13.3009
21:57:51|13.3009
21:57:53|13.3009
21:57:53|13.3009
21:57:54|13.3009
21:57:55|13.3009
21:57:56|13.301
21:57:58|13.3109
21:58:00|13.3047
21:58:00|13.3121
21:58:03|13.3121
21:58:04|13.3075
21:58:06|13.3075
21:58:07|13.3075
21:58:08|13.3086
21:58:10|13.3088
21:58:11|13.3085
21:58:12|13.3057
21:58:13|13.3009
21:58:14|13.3009
21:58:15|13.3044
21:58:16|13.301
21:58:17|13.3061
21:58:18|13.3016
21:58:19|13.3016
21:58:20|13.3009
21:58:21|13.301
21:58:22|13.3012
21:58:22|13.3077
21:58:24|13.3015
21:58:25|13.3014
21:58:26|13.3014
21:58:27|13.3077
21:58:28|13.3077
21:58:29|13.3015
21:58:29|13.3015
21:58:31|13.3015
21:58:32|13.3015
21:58:33|13.3022
21:58:34|13.3074
21:58:35|13.301
21:58:36|13.301
21:58:37|13.301
21:58:38|13.3051
21:58:39|13.3011
21:58:40|13.3099
21:58:41|13.3024
21:58:42|13.3013
21:58:42|13.3039
21:58:44|13.3031
21:58:45|13.3009
21:58:46|13.3009
21:58:47|13.3009
21:58:47|13.301
21:58:48|13.3011
21:58:49|13.3017
21:58:50|13.305
21:58:52|13.3051
21:58:52|13.3012
21:58:54|13.3031
21:58:55|13.3035
21:58:56|13.3072
21:58:57|13.3021
21:58:58|13.301
21:58:59|13.3011
21:59:01|13.301
21:59:02|13.3009
21:59:03|13.3011
21:59:04|13.3012
21:59:06|13.3012
21:59:07|13.3018
21:59:08|13.3018
21:59:10|13.3043
21:59:10|13.3084
21:59:12|13.3089
21:59:13|13.31
21:59:14|13.3055
21:59:14|13.3073
21:59:16|13.3097
21:59:16|13.3082
21:59:18|13.3082
21:59:18|13.3053
21:59:20|13.3083
21:59:21|13.3086
21:59:22|13.3069
21:59:23|13.3047
21:59:25|13.3047
21:59:26|13.3063
21:59:26|13.3063
21:59:27|13.3084
21:59:28|13.3103
21:59:29|13.3103
21:59:31|13.3103
21:59:32|13.3086
21:59:32|13.3086
21:59:34|13.3086
21:59:35|13.3028
21:59:35|13.3033
21:59:36|13.3033
21:59:38|13.3037
21:59:39|13.3042
21:59:40|13.3045
21:59:41|13.3072
21:59:42|13.3078
21:59:43|13.3078
21:59:44|13.308
21:59:45|13.308
21:59:46|13.3044
21:59:47|13.302
21:59:48|13.3047
21:59:49|13.3047
21:59:50|13.3021
21:59:51|13.3067
21:59:52|13.3067
21:59:53|13.3012
21:59:54|13.3012
21:59:55|13.3012
21:59:56|13.3064
21:59:57|13.3011
21:59:58|13.301
21:59:59|13.301
22:00:01|13.3009
22:00:02|13.3009
22:00:04|13.3009
22:00:05|13.3009
22:00:06|13.3009
22:00:08|13.3009
22:00:09|13.3009
22:00:09|13.3009
22:00:11|13.3009
22:00:12|13.3009
22:00:13|13.3046
22:00:14|13.3009
22:00:15|13.3067
22:00:16|13.3025
22:00:18|13.3009
22:00:19|13.3009
22:00:19|13.301
22:00:20|13.301
22:00:21|13.301
22:00:23|13.3009
22:00:24|13.302
22:00:24|13.302
22:00:25|13.302
22:00:26|13.3009
22:00:27|13.3009
22:00:28|13.3024
22:00:29|13.3009
22:00:30|13.3009
22:00:31|13.3009
22:00:32|13.3046
22:00:34|13.3028
22:00:34|13.3009
22:00:36|13.301
22:00:36|13.301
22:00:38|13.3073
22:00:38|13.302
22:00:39|13.3019
22:00:40|13.3027
22:00:41|13.301
22:00:42|13.3099
22:00:43|13.301
22:00:44|13.301
22:00:45|13.301
22:00:47|13.3014
22:00:47|13.302
22:00:48|13.3066
22:00:49|13.3066
22:00:50|13.3066
22:00:51|13.3066
22:00:53|13.3011
22:00:53|13.302
22:00:54|13.302
22:00:55|13.302
22:00:57|13.3058
22:00:58|13.3074
22:00:59|13.3143
22:01:00|13.3076
22:01:01|13.3144
22:01:03|13.3149
22:01:04|13.3224
22:01:06|13.3077
22:01:07|13.3204
22:01:08|13.3204
22:01:09|13.3098
22:01:10|13.3098
22:01:11|13.301
22:01:12|13.301
22:01:13|13.301
22:01:14|13.3023
22:01:15|13.3009
22:01:16|13.3009
22:01:17|13.3009
22:01:18|13.301
22:01:19|13.3036
22:01:20|13.3043
22:01:21|13.3043
22:01:22|13.3036
22:01:23|13.3035
22:01:24|13.3009
22:01:25|13.265
22:01:26|13.2888
22:01:27|13.2893
22:01:28|13.2862
22:01:29|13.2901
22:01:30|13.2825
22:01:31|13.2896
22:01:32|13.2876
22:01:33|13.2873
22:01:34|13.291
22:01:35|13.291
22:01:36|13.2825
22:01:37|13.2803
22:01:38|13.2873
22:01:39|13.2854
22:01:40|13.2853
22:01:41|13.2773
22:01:42|13.2825
22:01:43|13.2786
22:01:44|13.2821
22:01:45|13.2821
22:01:46|13.2816
22:01:47|13.2738
22:01:48|13.2815
22:01:49|13.2771
22:01:50|13.2762
22:01:51|13.2762
22:01:52|13.2762
22:01:53|13.2766
22:01:54|13.2765
22:01:55|13.2771
22:01:56|13.2749
22:01:57|13.2716
22:01:58|13.2731
22:01:59|13.2731
22:02:00|13.2641
22:02:01|13.263
22:02:03|13.2691
22:02:04|13.2621
22:02:05|13.2646
22:02:06|13.2618
22:02:07|13.2601
22:02:09|13.25
22:02:10|13.25
22:02:11|13.2476
22:02:12|13.258
22:02:13|13.2574
22:02:14|13.2622
22:02:15|13.2592
22:02:16|13.26
22:02:17|13.26
22:02:18|13.2591
22:02:19|13.2758
22:02:20|13.2759
22:02:21|13.2761
22:02:22|13.2762
22:02:23|13.2826
22:02:24|13.2826
22:02:25|13.2826
22:02:26|13.2826
22:02:27|13.2826
22:02:28|13.2826
22:02:29|13.2717
22:02:30|13.2717
22:02:31|13.2717
22:02:32|13.273
22:02:34|13.2615
22:02:35|13.2715
22:02:36|13.2715
22:02:36|13.2726
22:02:38|13.2714
22:02:39|13.2711
22:02:39|13.2709
22:02:40|13.2694
22:02:41|13.2742
22:02:43|13.2769
22:02:43|13.2849
22:02:45|13.2849
22:02:45|13.3
22:02:47|13.3
22:02:48|13.3
22:02:48|13.3
22:02:49|13.2853
22:02:51|13.2853
22:02:52|13.2923
22:02:53|13.2923
22:02:54|13.2923
22:02:55|13.2923
22:02:56|13.2923
22:02:57|13.2923
22:02:58|13.2923
22:02:59|13.2957
22:03:00|13.2986
22:03:01|13.3042
22:03:02|13.3088
22:03:04|13.3019
22:03:05|13.3019
22:03:06|13.3019
22:03:08|13.3088
22:03:09|13.306
22:03:09|13.3138
22:03:11|13.3138
22:03:12|13.3075
22:03:13|13.3044
22:03:14|13.3038
22:03:15|13.2955
22:03:16|13.3024
22:03:17|13.2955
22:03:18|13.2955
22:03:19|13.3095
22:03:20|13.3095
22:03:21|13.3125
22:03:22|13.314
22:03:23|13.3075
22:03:24|13.3075
22:03:25|13.3161
22:03:26|13.3161
22:03:27|13.3062
22:03:28|13.3062
22:03:29|13.3113
22:03:30|13.3113
22:03:31|13.3103
22:03:32|13.3103
22:03:33|13.3013
22:03:34|13.3092
22:03:35|13.3018
22:03:36|13.3098
22:03:37|13.3098
22:03:38|13.31
22:03:39|13.31
22:03:40|13.31
22:03:41|13.31
22:03:42|13.3017
22:03:43|13.3094
22:03:44|13.3099
22:03:45|13.3099
22:03:46|13.3099
22:03:47|13.3099
22:03:48|13.3099
22:03:49|13.3099
22:03:50|13.31
22:03:51|13.3028
22:03:52|13.3071
22:03:53|13.3071
22:03:54|13.3044
22:03:55|13.2962
22:03:56|13.2962
22:03:57|13.2962
22:03:58|13.2962
22:03:59|13.2989
22:04:00|13.2989
22:04:01|13.2989
22:04:02|13.2989
22:04:04|13.2989
22:04:04|13.2989
22:04:06|13.2989
22:04:07|13.2989
22:04:09|13.2991
22:04:10|13.2991
22:04:12|13.3044
22:04:13|13.2992
22:04:14|13.2992
22:04:15|13.2992
22:04:15|13.2989
22:04:17|13.2989
22:04:17|13.2989
22:04:18|13.2989
22:04:20|13.299
22:04:21|13.299
22:04:22|13.2978
22:04:23|13.2978
22:04:24|13.2978
22:04:25|13.2992
22:04:27|13.2992
22:04:28|13.2986
22:04:29|13.2986
22:04:30|13.2986
22:04:31|13.298
22:04:32|13.298
22:04:33|13.298
22:04:34|13.298
22:04:35|13.2922
22:04:36|13.2922
22:04:37|13.2914
22:04:38|13.2914
22:04:39|13.2914
22:04:40|13.2914
22:04:41|13.2914
22:04:42|13.2908
22:04:44|13.2908
22:04:45|13.2908
22:04:46|13.2894
22:04:46|13.2899
22:04:48|13.2834
22:04:49|13.2834
22:04:50|13.2834
22:04:50|13.2834
22:04:51|13.2827
22:04:52|13.2831
22:04:54|13.2806
22:04:55|13.2871
22:04:56|13.2914
22:04:57|13.2847
22:04:58|13.2847
22:04:59|13.2879
22:05:00|13.2879
22:05:01|13.2879
22:05:02|13.2879
22:05:03|13.2879
22:05:03|13.2914
22:05:04|13.2914
22:05:06|13.2914
22:05:07|13.2979
22:05:08|13.2979
22:05:10|13.2912
22:05:11|13.2912
22:05:13|13.2912
22:05:13|13.2945
22:05:15|13.2912
22:05:16|13.298
22:05:17|13.298
22:05:17|13.298
22:05:19|13.298
22:05:20|13.298
22:05:21|13.298
22:05:22|13.298
22:05:23|13.298
22:05:24|13.298
22:05:25|13.298
22:05:26|13.298
22:05:27|13.298
22:05:28|13.298
22:05:29|13.2985
22:05:30|13.2985
22:05:31|13.2985
22:05:32|13.2978
22:05:33|13.2978
22:05:34|13.2978
22:05:35|13.2978
22:05:36|13.2978
22:05:37|13.2978
22:05:38|13.29
22:05:39|13.29
22:05:40|13.29
22:05:41|13.2901
22:05:42|13.2901
22:05:43|13.2934
22:05:44|13.2934
22:05:45|13.2934
22:05:46|13.2901
22:05:47|13.2901
22:05:48|13.2901
22:05:49|13.2901
22:05:50|13.2901
22:05:51|13.2901
22:05:52|13.2901
22:05:53|13.2901
22:05:54|13.2901
22:05:55|13.2954
22:05:56|13.2904
22:05:57|13.2977
22:05:58|13.2975
22:05:59|13.2975
22:06:00|13.2975
22:06:01|13.2975
22:06:02|13.298
22:06:03|13.2999
22:06:04|13.3
22:06:05|13.3
22:06:06|13.3
22:06:08|13.3
22:06:08|13.3
22:06:10|13.3
22:06:11|13.3
22:06:12|13.3025
22:06:13|13.3113
22:06:14|13.3113
22:06:15|13.3007
22:06:16|13.3007
22:06:17|13.3111
22:06:18|13.3111
22:06:19|13.315
22:06:20|13.32
22:06:21|13.3254
22:06:22|13.3258
22:06:23|13.3259
22:06:25|13.3259
22:06:26|13.326
22:06:26|13.3305
22:06:28|13.3316
22:06:29|13.34
22:06:30|13.3471
22:06:30|13.3471
22:06:32|13.3471
22:06:33|13.3319
22:06:34|13.3239
22:06:34|13.3239
22:06:36|13.3239
22:06:36|13.3239
22:06:37|13.3239
22:06:39|13.3371
22:06:40|13.3371
22:06:41|13.3371
22:06:42|13.3449
22:06:43|13.345
22:06:43|13.34
22:06:45|13.3373
22:06:46|13.3574
22:06:46|13.3405
22:06:48|13.35
22:06:49|13.3443
22:06:50|13.3443
22:06:51|13.3432
22:06:52|13.3432
22:06:53|13.3443
22:06:54|13.3349
22:06:55|13.3349
22:06:56|13.3349
22:06:57|13.3349
22:06:58|13.3349
22:06:59|13.3349
22:07:00|13.3349
22:07:01|13.3349
22:07:02|13.3349
22:07:03|13.351
22:07:04|13.3484
22:07:05|13.3484
22:07:06|13.3484
22:07:08|13.3443
22:07:09|13.3443
22:07:10|13.3443
22:07:12|13.3349
22:07:13|13.341
22:07:14|13.3393
22:07:16|13.3417
22:07:17|13.3417
22:07:17|13.3417
22:07:19|13.3417
22:07:20|13.3417
22:07:21|13.3417
22:07:22|13.349
22:07:22|13.3645
22:07:23|13.3801
22:07:25|13.3887
22:07:25|13.3655
22:07:26|13.369
22:07:28|13.3606
22:07:29|13.3597
22:07:30|13.3614
22:07:31|13.3614
22:07:32|13.3604
22:07:33|13.3604
22:07:35|13.366
22:07:35|13.3747
22:07:36|13.3747
22:07:37|13.3747
22:07:38|13.3594
22:07:39|13.3594
22:07:40|13.3623
22:07:41|13.3679
22:07:42|13.3679
22:07:43|13.3568
22:07:44|13.34
22:07:45|13.34
22:07:46|13.33
22:07:47|13.3245
22:07:48|13.3245
22:07:49|13.3245
22:07:50|13.3245
22:07:51|13.3245
22:07:52|13.3371
22:07:53|13.3371
22:07:54|13.3371
22:07:55|13.338
22:07:56|13.3431
22:07:57|13.3431
22:07:58|13.3402
22:07:59|13.34
22:08:00|13.3364
22:08:01|13.3399
22:08:02|13.34
22:08:03|13.34
22:08:04|13.3421
22:08:05|13.3421
22:08:06|13.3416
22:08:07|13.3306
22:08:09|13.3306
22:08:10|13.3306
22:08:12|13.329
22:08:13|13.329
22:08:13|13.3306
22:08:16|13.3355
22:08:16|13.3355
22:08:17|13.3408
22:08:18|13.3408
22:08:19|13.3384
22:08:20|13.3356
22:08:21|13.3356
22:08:22|13.338
22:08:23|13.338
22:08:24|13.338
22:08:25|13.3342
22:08:26|13.3342
22:08:27|13.3348
22:08:28|13.3348
22:08:29|13.3348
22:08:30|13.3348
22:08:31|13.3348
22:08:32|13.3295
22:08:33|13.3295
22:08:34|13.3295
22:08:35|13.3295
22:08:37|13.3238
22:08:38|13.3238
22:08:39|13.3062
22:08:40|13.3003
22:08:40|13.3003
22:08:41|13.29
22:08:43|13.2829
22:08:44|13.29
22:08:45|13.281
22:08:46|13.283
22:08:47|13.283
22:08:48|13.2799
22:08:49|13.293
22:08:50|13.293
22:08:51|13.2803
22:08:52|13.2803
22:08:53|13.2803
22:08:54|13.2803
22:08:55|13.2874
22:08:56|13.2874
22:08:56|13.278
22:08:58|13.278
22:08:59|13.278
22:08:59|13.2847
22:09:01|13.2798
22:09:03|13.2847
22:09:03|13.2792
22:09:04|13.2816
22:09:05|13.2799
22:09:06|13.2828
22:09:07|13.2828
22:09:09|13.2828
22:09:10|13.2799
22:09:12|13.2799
22:09:13|13.2726
22:09:15|13.2697
22:09:16|13.2691
22:09:18|13.2679
22:09:18|13.2679
22:09:19|13.265
22:09:20|13.2601
22:09:21|13.2346
22:09:22|13.243
22:09:23|13.238
22:09:24|13.2305
22:09:25|13.2444
22:09:26|13.2276
22:09:27|13.2065
22:09:28|13.2461
22:09:29|13.2377
22:09:30|13.2229
22:09:31|13.2374
22:09:32|13.2374
22:09:34|13.2277
22:09:36|13.2376
22:09:36|13.2377
22:09:37|13.2377
22:09:38|13.2377
22:09:39|13.2363
22:09:40|13.258
22:09:41|13.2407
22:09:42|13.2511
22:09:43|13.2496
22:09:44|13.2494
22:09:45|13.2417
22:09:46|13.2417
22:09:47|13.2546
22:09:48|13.2546
22:09:49|13.2536
22:09:50|13.2536
22:09:51|13.2536
22:09:52|13.2536
22:09:53|13.2536
22:09:54|13.2469
22:09:55|13.258
22:09:56|13.2536
22:09:57|13.2695
22:09:58|13.28
22:09:59|13.28
22:10:00|13.2714
22:10:01|13.2714
22:10:02|13.2676
22:10:03|13.2676
22:10:04|13.2571
22:10:05|13.2569
22:10:06|13.2569
22:10:07|13.2555
22:10:08|13.2555
22:10:09|13.2572
22:10:11|13.2468
22:10:13|13.255
22:10:14|13.2553
22:10:15|13.2553
22:10:16|13.2464
22:10:18|13.2517
22:10:18|13.2521
22:10:19|13.2521
22:10:20|13.2429
22:10:21|13.2429
22:10:22|13.2437
22:10:23|13.2437
22:10:25|13.2437
22:10:26|13.2437
22:10:27|13.2437
22:10:28|13.2437
22:10:29|13.254
22:10:30|13.254
22:10:31|13.2646
22:10:32|13.2586
22:10:33|13.2695
22:10:34|13.2513
22:10:35|13.2543
22:10:36|13.2543
22:10:37|13.2543
22:10:38|13.2543
22:10:39|13.2543
22:10:40|13.2543
22:10:41|13.2543
22:10:42|13.2543
22:10:43|13.2695
22:10:44|13.2695
22:10:45|13.264
22:10:46|13.264
22:10:47|13.264
22:10:48|13.264
22:10:49|13.264
22:10:50|13.264
22:10:51|13.2652
22:10:52|13.2659
22:10:53|13.2659
22:10:54|13.2669
22:10:55|13.2669
22:10:56|13.2717
22:10:57|13.2717
22:10:59|13.2717
22:11:00|13.2717
22:11:00|13.2717
22:11:02|13.2717
22:11:02|13.2717
22:11:04|13.2717
22:11:04|13.2733
22:11:06|13.2733
22:11:06|13.2571
22:11:07|13.2721
22:11:08|13.2777
22:11:09|13.2777
22:11:11|13.2714
22:11:13|13.2714
22:11:14|13.2717
22:11:16|13.2717
22:11:17|13.2717
22:11:18|13.2717
22:11:19|13.2717
22:11:20|13.2717
22:11:20|13.2724
22:11:21|13.2724
22:11:23|13.2724
22:11:23|13.2724
22:11:25|13.2724
22:11:25|13.2717
22:11:27|13.2718
22:11:27|13.2782
22:11:28|13.2741
22:11:30|13.2743
22:11:31|13.2903
22:11:33|13.2903
22:11:34|13.2943
22:11:34|13.2879
22:11:36|13.2974
22:11:36|13.2974
22:11:38|13.2974
22:11:38|13.2974
22:11:39|13.2974
22:11:41|13.3
22:11:42|13.2895
22:11:43|13.2882
22:11:43|13.2912
22:11:45|13.29
22:11:46|13.2854
22:11:46|13.2958
22:11:48|13.2842
22:11:49|13.2843
22:11:50|13.2843
22:11:51|13.2843
22:11:51|13.2843
22:11:53|13.2843
22:11:53|13.2853
22:11:55|13.2853
22:11:55|13.2853
22:11:57|13.2853
22:11:58|13.2853
22:11:59|13.2853
22:12:00|13.2853
22:12:01|13.2853
22:12:02|13.3008
22:12:03|13.3008
22:12:04|13.3008
22:12:05|13.3008
22:12:07|13.2885
22:12:07|13.2885
22:12:08|13.2885
22:12:09|13.2885
22:12:10|13.2885
22:12:12|13.2972
22:12:14|13.3087
22:12:14|13.3087
22:12:16|13.3071
22:12:17|13.3052
22:12:18|13.3052
22:12:19|13.3052
22:12:20|13.3052
22:12:21|13.3052
22:12:23|13.301
22:12:24|13.3146
22:12:25|13.308
22:12:25|13.3079
22:12:26|13.3079
22:12:28|13.3079
22:12:29|13.3079
22:12:30|13.3079
22:12:30|13.3079
22:12:31|13.3145
22:12:33|13.318
22:12:34|13.318
22:12:35|13.318
22:12:36|13.3181
22:12:37|13.3181
22:12:39|13.3165
22:12:40|13.3165
22:12:41|13.3165
22:12:42|13.3165
22:12:43|13.3091
22:12:44|13.3091
22:12:45|13.311
22:12:46|13.3152
22:12:47|13.3187
22:12:48|13.3187
22:12:49|13.3174
22:12:50|13.3108
22:12:51|13.3108
22:12:52|13.3125
22:12:53|13.3125
22:12:54|13.318
22:12:55|13.3101
22:12:56|13.3178
22:12:57|13.3178
22:12:58|13.3125
22:12:59|13.3125
22:13:00|13.3115
22:13:01|13.3125
22:13:02|13.3125
22:13:03|13.3125
22:13:04|13.3125
22:13:06|13.3106
22:13:07|13.318
22:13:08|13.318
22:13:09|13.318
22:13:09|13.318
22:13:10|13.318
22:13:12|13.318
22:13:13|13.3241
22:13:15|13.3241
22:13:15|13.3214
22:13:17|13.3279
22:13:18|13.3484
22:13:19|13.3528
22:13:21|13.3417
22:13:21|13.3528
22:13:23|13.3527
22:13:24|13.3623
22:13:25|13.3623
22:13:26|13.3623
22:13:27|13.3606
22:13:29|13.3591
22:13:30|13.3591
22:13:30|13.3591
22:13:32|13.3471
22:13:32|13.3509
22:13:33|13.3509
22:13:35|13.3509
22:13:36|13.3666
22:13:36|13.3599
22:13:38|13.3599
22:13:38|13.3599
22:13:40|13.3599
22:13:40|13.3596
22:13:41|13.3596
22:13:44|13.3673
22:13:44|13.3673
22:13:45|13.3687
22:13:46|13.37
22:13:47|13.37
22:13:48|13.3623
22:13:49|13.3597
22:13:50|13.3597
22:13:51|13.3597
22:13:52|13.402
22:13:53|13.3995
22:13:54|13.3826
22:13:55|13.3686
22:13:56|13.3844
22:13:57|13.3576
22:13:58|13.373
22:13:59|13.3803
22:14:00|13.3803
22:14:01|13.3803
22:14:02|13.3774
22:14:03|13.3803
22:14:04|13.3694
22:14:05|13.38
22:14:06|13.38
22:14:07|13.3702
22:14:08|13.371
22:14:09|13.371
22:14:10|13.3663
22:14:11|13.3663
22:14:12|13.3743
22:14:13|13.3743
22:14:14|13.3743
22:14:16|13.3678
22:14:17|13.3645
22:14:19|13.3597
22:14:19|13.3539
22:14:20|13.35
22:14:21|13.3531
22:14:22|13.34
22:14:23|13.34
22:14:24|13.3471
22:14:25|13.3471
22:14:26|13.3525
22:14:27|13.355
22:14:28|13.3546
22:14:29|13.3546
22:14:30|13.3546
22:14:31|13.3614
22:14:32|13.3583
22:14:33|13.3595
22:14:34|13.3595
22:14:35|13.3595
22:14:36|13.3604
22:14:37|13.3604
22:14:38|13.3573
22:14:39|13.3573
22:14:40|13.3623
22:14:41|13.3623
22:14:42|13.3647
22:14:43|13.3647
22:14:44|13.3647
22:14:45|13.3647
22:14:46|13.3653
22:14:47|13.37
22:14:48|13.37
22:14:49|13.37
22:14:50|13.37
22:14:52|13.3673
22:14:53|13.3673
22:14:53|13.37
22:14:54|13.3724
22:14:56|13.3727
22:14:57|13.3804
22:14:57|13.376
22:14:59|13.3836
22:15:00|13.3904
22:15:01|13.3956
22:15:02|13.3872
22:15:03|13.3872
22:15:04|13.3764
22:15:05|13.3803
22:15:06|13.3803
22:15:07|13.3966
22:15:08|13.3872
22:15:09|13.3799
22:15:10|13.3848
22:15:11|13.3848
22:15:12|13.3844
22:15:12|13.3787
22:15:13|13.3777
22:15:15|13.3777
22:15:17|13.3676
22:15:17|13.369
22:15:18|13.3724
22:15:20|13.3721
22:15:20|13.3721
22:15:22|13.373
22:15:24|13.373
22:15:24|13.373
22:15:26|13.3737
22:15:27|13.3736
22:15:28|13.3729
22:15:30|13.3721
22:15:30|13.3663
22:15:31|13.3663
22:15:33|13.3663
22:15:33|13.3604
22:15:35|13.3592
22:15:36|13.3592
22:15:37|13.3592
22:15:38|13.352
22:15:39|13.352
22:15:40|13.3419
22:15:41|13.3419
22:15:42|13.3419
22:15:43|13.3419
22:15:44|13.3419
22:15:45|13.3419
22:15:46|13.3419
22:15:47|13.345
22:15:48|13.345
22:15:49|13.345
22:15:49|13.345
22:15:51|13.3453
22:15:52|13.3419
22:15:53|13.3419
22:15:54|13.3496
22:15:55|13.3496
22:15:56|13.342
22:15:57|13.342
22:15:57|13.3421
22:15:59|13.345
22:16:00|13.3337
22:16:01|13.3337
22:16:02|13.3337
22:16:03|13.3337
22:16:04|13.3337
22:16:05|13.3267
22:16:06|13.3267
22:16:06|13.3308
22:16:08|13.3308
22:16:09|13.346
22:16:09|13.3531
22:16:11|13.3598
22:16:12|13.3598
22:16:13|13.3598
22:16:14|13.3598
22:16:15|13.3598
22:16:17|13.3598
22:16:18|13.3613
22:16:19|13.3519
22:16:20|13.3519
22:16:22|13.3469
22:16:22|13.3457
22:16:23|13.3457
22:16:24|13.3457
22:16:25|13.3457
22:16:26|13.3457
22:16:28|13.3452
22:16:30|13.3337
22:16:31|13.3412
22:16:32|13.3412
22:16:33|13.3412
22:16:35|13.331
22:16:35|13.331
22:16:37|13.3387
22:16:37|13.3309
22:16:38|13.3403
22:16:39|13.3403
22:16:40|13.3403
22:16:41|13.3403
22:16:43|13.3349
22:16:43|13.3349
22:16:44|13.3349
22:16:45|13.33
22:16:47|13.3307
22:16:48|13.3307
22:16:49|13.33
22:16:50|13.34
22:16:51|13.3398
22:16:52|13.3379
22:16:53|13.3431
22:16:54|13.3424
22:16:55|13.34
22:16:56|13.34
22:16:57|13.3356
22:16:58|13.3356
22:16:59|13.3276
22:17:00|13.3276
22:17:01|13.3274
22:17:02|13.3337
22:17:03|13.3337
22:17:04|13.3275
22:17:05|13.3275
22:17:06|13.3275
22:17:07|13.3329
22:17:08|13.3286
22:17:09|13.3292
22:17:10|13.3314
22:17:11|13.3314
22:17:12|13.3433
22:17:13|13.3361
22:17:14|13.3344
22:17:15|13.3353
22:17:17|13.3353
22:17:18|13.3358
22:17:19|13.3358
22:17:21|13.3358
22:17:22|13.3355
22:17:23|13.3355
22:17:24|13.3355
22:17:25|13.3371
22:17:26|13.3373
22:17:27|13.3393
22:17:28|13.3393
22:17:29|13.3393
22:17:31|13.3663
22:17:31|13.3663
22:17:33|13.3663
22:17:33|13.3663
22:17:35|13.3695
22:17:35|13.3566
22:17:37|13.3566
22:17:37|13.3566
22:17:38|13.3553
22:17:39|13.3553
22:17:40|13.3553
22:17:42|13.3553
22:17:42|13.3553
22:17:44|13.3566
22:17:44|13.3566
22:17:45|13.3553
22:17:46|13.3553
22:17:47|13.3553
22:17:48|13.3553
22:17:50|13.3565
22:17:50|13.3553
22:17:52|13.3553
22:17:52|13.3553
22:17:53|13.3563
22:17:54|13.3495
22:17:56|13.3495
22:17:56|13.3495
22:17:57|13.3501
22:17:59|13.3425
22:18:00|13.3425
22:18:01|13.3478
22:18:01|13.3478
22:18:02|13.3478
22:18:04|13.3431
22:18:05|13.3431
22:18:06|13.3431
22:18:06|13.3478
22:18:08|13.3478
22:18:08|13.3478
22:18:09|13.3495
22:18:11|13.3502
22:18:12|13.3502
22:18:13|13.3502
22:18:14|13.3502
22:18:15|13.3502
22:18:16|13.3502
22:18:17|13.3502
22:18:19|13.3502
22:18:20|13.3502
22:18:21|13.3498
22:18:22|13.3498
22:18:23|13.3498
22:18:24|13.3498
22:18:26|13.3495
22:18:27|13.3495
22:18:28|13.3495
22:18:29|13.3495
22:18:29|13.3495
22:18:31|13.3595
22:18:32|13.3638
22:18:33|13.3633
22:18:34|13.3553
22:18:35|13.3553
22:18:36|13.3626
22:18:37|13.3626
22:18:38|13.3626
22:18:39|13.3626
22:18:40|13.3626
22:18:41|13.3544
22:18:42|13.3544
22:18:43|13.3544
22:18:44|13.3544
22:18:45|13.3479
22:18:46|13.342
22:18:47|13.342
22:18:48|13.3425
22:18:49|13.3419
22:18:50|13.3419
22:18:51|13.3419
22:18:52|13.3419
22:18:53|13.346
22:18:54|13.3425
22:18:55|13.3425
22:18:56|13.3425
22:18:57|13.3425
22:18:58|13.346
22:18:59|13.3436
22:19:00|13.3436
22:19:01|13.3436
22:19:02|13.3523
22:19:03|13.3507
22:19:04|13.3507
22:19:05|13.3507
22:19:06|13.3452
22:19:07|13.3452
22:19:08|13.3452
22:19:09|13.3452
22:19:10|13.3585
22:19:12|13.3555
22:19:12|13.3555
22:19:13|13.3555
22:19:14|13.3624
22:19:15|13.3624
22:19:16|13.3624
22:19:18|13.3592
22:19:19|13.3592
22:19:20|13.3624
22:19:22|13.3624
22:19:23|13.3624
22:19:24|13.3657
22:19:26|13.3635
22:19:26|13.3657
22:19:28|13.3699
22:19:28|13.3699
22:19:30|13.3879
22:19:31|13.3879
22:19:31|13.3778
22:19:33|13.3777
22:19:34|13.3705
22:19:35|13.3705
22:19:36|13.3705
22:19:36|13.3705
22:19:37|13.3705
22:19:38|13.3705
22:19:40|13.3705
22:19:41|13.3705
22:19:42|13.3651
22:19:43|13.3775
22:19:44|13.3669
22:19:45|13.3776
22:19:46|13.3797
22:19:47|13.3797
22:19:48|13.3797
22:19:49|13.3797
22:19:50|13.3899
22:19:51|13.3787
22:19:53|13.3885
22:19:53|13.3885
22:19:54|13.3885
22:19:56|13.3885
22:19:57|13.3885
22:19:57|13.3787
22:19:59|13.3885
22:20:00|13.3885
22:20:01|13.3885
22:20:02|13.3885
22:20:03|13.3784
22:20:04|13.3784
22:20:05|13.3694
22:20:07|13.3694
22:20:07|13.3726
22:20:09|13.3626
22:20:09|13.3617
22:20:11|13.37
22:20:12|13.3649
22:20:12|13.3641
22:20:14|13.3608
22:20:15|13.3599
22:20:15|13.3609
22:20:16|13.3604
22:20:18|13.3604
22:20:19|13.3514
22:20:20|13.3502
22:20:22|13.3502
22:20:23|13.3502
22:20:24|13.3502
22:20:26|13.3577
22:20:27|13.3681
22:20:28|13.3681
22:20:28|13.3672
22:20:30|13.3672
22:20:31|13.3672
22:20:32|13.3672
22:20:33|13.3672
22:20:34|13.3672
22:20:35|13.3672
22:20:36|13.3672
22:20:38|13.3672
22:20:39|13.3672
22:20:40|13.3645
22:20:41|13.3695
22:20:42|13.3631
22:20:42|13.3631
22:20:44|13.3631
22:20:45|13.3631
22:20:46|13.3561
22:20:47|13.3561
22:20:48|13.3561
22:20:48|13.3548
22:20:50|13.3533
22:20:51|13.3533
22:20:52|13.3557
22:20:53|13.3557
22:20:54|13.35
22:20:55|13.3466
22:20:56|13.3466
22:20:57|13.3466
22:20:58|13.3466
22:20:59|13.35
22:21:00|13.34
22:21:01|13.3371
22:21:02|13.3371
22:21:03|13.3349
22:21:04|13.3279
22:21:04|13.32
22:21:05|13.3358
22:21:07|13.3319
22:21:08|13.3422
22:21:09|13.3422
22:21:10|13.3422
22:21:11|13.3422
22:21:11|13.3422
22:21:12|13.3459
22:21:14|13.3468
22:21:15|13.3557
22:21:16|13.3559
22:21:17|13.3559
22:21:18|13.3667
22:21:19|13.3602
22:21:20|13.3409
22:21:21|13.3448
22:21:23|13.3428
22:21:23|13.3564
22:21:26|13.3426
22:21:27|13.3426
22:21:28|13.3426
22:21:28|13.3426
22:21:30|13.3426
22:21:31|13.3316
22:21:32|13.3215
22:21:33|13.3215
22:21:34|13.3215
22:21:36|13.3215
22:21:36|13.3215
22:21:37|13.3215
22:21:38|13.3151
22:21:40|13.3151
22:21:41|13.3214
22:21:42|13.3214
22:21:43|13.3214
22:21:44|13.3153
22:21:45|13.3139
22:21:46|13.3146
22:21:47|13.3146
22:21:48|13.3215
22:21:49|13.3215
22:21:50|13.3215
22:21:51|13.3215
22:21:52|13.3227
22:21:53|13.3227
22:21:54|13.3227
22:21:55|13.3227
22:21:56|13.3219
22:21:57|13.3219
22:21:58|13.3219
22:21:59|13.3219
22:22:00|13.3219
22:22:02|13.3219
22:22:03|13.3219
22:22:04|13.3219
22:22:05|13.3219
22:22:06|13.3219
22:22:07|13.317
22:22:08|13.3219
22:22:09|13.3302
22:22:10|13.3302
22:22:11|13.3302
22:22:12|13.3302
22:22:13|13.3222
22:22:14|13.3228
22:22:15|13.3228
22:22:16|13.3228
22:22:17|13.3228
22:22:18|13.3228
22:22:20|13.3228
22:22:20|13.3228
22:22:21|13.3228
22:22:23|13.3228
22:22:24|13.3228
22:22:25|13.3228
22:22:26|13.3228
22:22:28|13.3228
22:22:29|13.3228
22:22:30|13.3228
22:22:30|13.3327
22:22:31|13.3228
22:22:33|13.3228
22:22:33|13.3228
22:22:34|13.3228
22:22:35|13.3178
22:22:36|13.3198
22:22:37|13.3198
22:22:39|13.3198
22:22:40|13.3198
22:22:40|13.3198
22:22:42|13.3198
22:22:42|13.3202
22:22:43|13.321
22:22:44|13.3172
22:22:46|13.3125
22:22:47|13.31
22:22:48|13.3077
22:22:49|13.3077
22:22:50|13.2884
22:22:51|13.3088
22:22:52|13.31
22:22:53|13.31
22:22:54|13.31
22:22:55|13.3125
22:22:56|13.3125
22:22:57|13.31
22:22:58|13.3228
22:22:59|13.3228
22:23:00|13.3228
22:23:01|13.3284
22:23:02|13.3284
22:23:03|13.3284
22:23:04|13.31
22:23:05|13.31
22:23:06|13.3175
22:23:07|13.3175
22:23:08|13.3171
22:23:09|13.317
22:23:10|13.317
22:23:11|13.3193
22:23:12|13.3179
22:23:13|13.3051
22:23:14|13.3051
22:23:15|13.3155
22:23:16|13.3155
22:23:17|13.3155
22:23:18|13.3155
22:23:19|13.3155
22:23:20|13.3155
22:23:21|13.3155
22:23:22|13.3171
22:23:24|13.3083
22:23:25|13.3083
22:23:25|13.3172
22:23:26|13.3124
22:23:28|13.3124
22:23:28|13.3099
22:23:30|13.3172
22:23:32|13.3172
22:23:33|13.3172
22:23:34|13.3087
22:23:35|13.3093
22:23:36|13.3091
22:23:36|13.3067
22:23:37|13.3202
22:23:38|13.3202
22:23:40|13.3
22:23:41|13.3202
22:23:42|13.3202
22:23:43|13.3202
22:23:44|13.3202
22:23:45|13.3207
22:23:45|13.3207
22:23:47|13.3207
22:23:47|13.3102
22:23:48|13.3102
22:23:49|13.3098
22:23:51|13.3072
22:23:51|13.2915
22:23:52|13.2915
22:23:53|13.2915
22:23:55|13.2915
22:23:55|13.2999
22:23:57|13.2992
22:23:57|13.2992
22:23:59|13.299
22:23:59|13.2992
22:24:01|13.2991
22:24:02|13.292
22:24:03|13.292
22:24:04|13.292
22:24:05|13.2849
22:24:06|13.2848
22:24:07|13.2844
22:24:08|13.2855
22:24:09|13.2855
22:24:10|13.285
22:24:11|13.285
22:24:12|13.28
22:24:14|13.2685
22:24:15|13.2685
22:24:16|13.28
22:24:16|13.2816
22:24:18|13.2835
22:24:18|13.273
22:24:19|13.2736
22:24:21|13.2794
22:24:22|13.273
22:24:22|13.2723
22:24:24|13.2729
22:24:25|13.2593
22:24:27|13.2535
22:24:28|13.25
22:24:29|13.25
22:24:30|13.25
22:24:31|13.2612
22:24:33|13.2506
22:24:34|13.2606
22:24:35|13.2606
22:24:36|13.2606
22:24:36|13.2504
22:24:37|13.2504
22:24:38|13.2611
22:24:39|13.2611
22:24:40|13.2561
22:24:42|13.2612
22:24:43|13.25
22:24:44|13.258
22:24:44|13.2599
22:24:46|13.2586
22:24:47|13.2592
22:24:47|13.2592
22:24:48|13.2592
22:24:50|13.2592
22:24:50|13.2599
22:24:52|13.2599
22:24:53|13.2599
22:24:54|13.2599
22:24:54|13.2646
22:24:55|13.2646
22:24:56|13.2609
22:24:58|13.2609
22:24:59|13.2765
22:25:00|13.2765
22:25:00|13.2691
22:25:01|13.2766
22:25:03|13.2761
22:25:03|13.276
22:25:04|13.2762
22:25:06|13.2744
22:25:06|13.2744
22:25:07|13.2744
22:25:09|13.279
22:25:10|13.2785
22:25:10|13.2844
22:25:12|13.2891
22:25:12|13.2834
22:25:14|13.2834
22:25:15|13.291
22:25:16|13.291
22:25:17|13.2912
22:25:17|13.2912
22:25:19|13.2912
22:25:19|13.2912
22:25:20|13.2912
22:25:21|13.2912
22:25:23|13.2891
22:25:23|13.2875
22:25:25|13.275
22:25:27|13.275
22:25:28|13.275
22:25:30|13.275
22:25:30|13.2771
22:25:32|13.2771
22:25:33|13.2762
22:25:34|13.2762
22:25:35|13.276
22:25:36|13.276
22:25:37|13.276
22:25:38|13.276
22:25:39|13.276
22:25:40|13.276
22:25:42|13.2762
22:25:43|13.2762
22:25:44|13.2762
22:25:45|13.2762
22:25:45|13.275
22:25:47|13.275
22:25:48|13.275
22:25:49|13.2635
22:25:50|13.2635
22:25:51|13.2635
22:25:52|13.2635
22:25:53|13.2635
22:25:54|13.2635
22:25:55|13.2635
22:25:56|13.2635
22:25:57|13.2635
22:25:58|13.2688
22:25:59|13.2726
22:26:00|13.2603
22:26:01|13.2603
22:26:02|13.2635
22:26:04|13.2635
22:26:05|13.2635
22:26:06|13.2635
22:26:07|13.2635
22:26:08|13.2635
22:26:09|13.2635
22:26:10|13.2635
22:26:11|13.255
22:26:11|13.2645
22:26:13|13.2551
22:26:13|13.2551
22:26:15|13.2551
22:26:16|13.2489
22:26:17|13.2399
22:26:18|13.2389
22:26:19|13.2259
22:26:20|13.2259
22:26:21|13.2259
22:26:22|13.2356
22:26:23|13.2273
22:26:24|13.2191
22:26:25|13.2191
22:26:26|13.2191
22:26:27|13.2175
22:26:28|13.2175
22:26:30|13.235
22:26:31|13.235
22:26:32|13.235
22:26:33|13.215
22:26:35|13.215
22:26:35|13.215
22:26:36|13.2057
22:26:37|13.203
22:26:38|13.2118
22:26:39|13.2118
22:26:40|13.2107
22:26:42|13.2171
22:26:43|13.2197
22:26:44|13.2197
22:26:45|13.2197
22:26:46|13.2097
22:26:47|13.2061
22:26:48|13.2061
22:26:49|13.2097
22:26:50|13.2001
22:26:51|13.2038
22:26:51|13.2171
22:26:52|13.2077
22:26:54|13.2171
22:26:55|13.2106
22:26:56|13.2106
22:26:57|13.22
22:26:58|13.22
22:26:59|13.2313
22:27:01|13.2313
22:27:01|13.2313
22:27:02|13.2313
22:27:03|13.2313
22:27:04|13.2313
22:27:05|13.2313
22:27:06|13.2313
22:27:07|13.2313
22:27:08|13.2313
22:27:09|13.2313
22:27:10|13.2313
22:27:11|13.2313
22:27:12|13.2313
22:27:13|13.2313
22:27:14|13.2313
22:27:15|13.2313
22:27:16|13.2142
22:27:17|13.2142
22:27:18|13.2142
22:27:19|13.2051
22:27:20|13.2051
22:27:21|13.2117
22:27:22|13.2117
22:27:23|13.2117
22:27:24|13.2117
22:27:25|13.2117
22:27:27|13.2117
22:27:28|13.2117
22:27:30|13.212
22:27:30|13.2122
22:27:31|13.232
22:27:32|13.232
22:27:33|13.232
22:27:34|13.232
22:27:35|13.232
22:27:36|13.232
22:27:38|13.232
22:27:39|13.232
22:27:40|13.232
22:27:41|13.232
22:27:42|13.232
22:27:43|13.2402
22:27:43|13.2402
22:27:45|13.2402
22:27:46|13.2375
22:27:47|13.233
22:27:48|13.2472
22:27:49|13.2335
22:27:50|13.2335
22:27:50|13.2347
22:27:53|13.2347
22:27:53|13.2347
22:27:54|13.2347
22:27:55|13.2331
22:27:56|13.2331
22:27:57|13.2331
22:27:58|13.2331
22:27:59|13.2331
22:28:00|13.23
22:28:01|13.23
22:28:03|13.2313
22:28:04|13.2313
22:28:05|13.2313
22:28:06|13.2313
22:28:07|13.23
22:28:08|13.23
22:28:09|13.23
22:28:10|13.23
22:28:11|13.2276
22:28:12|13.2202
22:28:13|13.2202
22:28:14|13.2202
22:28:15|13.2048
22:28:15|13.2048
22:28:17|13.2166
22:28:18|13.2203
22:28:19|13.2245
22:28:20|13.2245
22:28:21|13.2217
22:28:21|13.214
22:28:23|13.214
22:28:24|13.214
22:28:26|13.214
22:28:26|13.214
22:28:28|13.2119
22:28:30|13.2119
22:28:31|13.2195
22:28:32|13.2195
22:28:33|13.214
22:28:34|13.214
22:28:35|13.214
22:28:37|13.2089
22:28:37|13.2089
22:28:39|13.214
22:28:40|13.21
22:28:41|13.21
22:28:42|13.21
22:28:42|13.21
22:28:44|13.21
22:28:45|13.2135
22:28:46|13.21
22:28:46|13.2078
22:28:47|13.21
22:28:50|13.21
22:28:50|13.21
22:28:51|13.2137
22:28:52|13.2137
22:28:53|13.2137
22:28:54|13.2138
22:28:55|13.2137
22:28:56|13.2137
22:28:58|13.2136
22:28:58|13.2136
22:29:00|13.2136
22:29:01|13.2136
22:29:02|13.2117
22:29:03|13.2117
22:29:04|13.2117
22:29:04|13.2138
22:29:06|13.2095
22:29:07|13.2095
22:29:08|13.2095
22:29:09|13.2062
22:29:10|13.2091
22:29:10|13.2091
22:29:12|13.205
22:29:14|13.2028
22:29:14|13.2028
22:29:15|13.2028
22:29:16|13.2029
22:29:17|13.2029
22:29:18|13.2
22:29:19|13.2025
22:29:20|13.1979
22:29:21|13.2011
22:29:22|13.2008
22:29:23|13.2027
22:29:25|13.2027
22:29:25|13.2027
22:29:26|13.2078
22:29:27|13.2078
22:29:29|13.2022
22:29:31|13.2022
22:29:32|13.2
22:29:34|13.2025
22:29:35|13.2002
22:29:36|13.2002
22:29:36|13.2002
22:29:38|13.2002
22:29:39|13.2002
22:29:40|13.2
22:29:41|13.1985
22:29:42|13.1985
22:29:43|13.1985
22:29:44|13.1985
22:29:45|13.1862
22:29:46|13.1862
22:29:47|13.1856
22:29:48|13.1701
22:29:50|13.1375
22:29:50|13.1474
22:29:51|13.1605
22:29:52|13.1588
22:29:53|13.1575
22:29:54|13.1444
22:29:55|13.1444
22:29:56|13.1444
22:29:57|13.1389
22:29:58|13.1389
22:29:59|13.159
22:30:00|13.1599
22:30:01|13.1496
22:30:02|13.1496
22:30:03|13.1527
22:30:04|13.1527
22:30:05|13.1527
22:30:06|13.1527
22:30:07|13.1366
22:30:09|13.1548
22:30:10|13.1548
22:30:11|13.1384
22:30:12|13.1474
22:30:13|13.1546
22:30:14|13.1546
22:30:15|13.1546
22:30:16|13.1458
22:30:17|13.1458
22:30:18|13.1593
22:30:19|13.1579
22:30:20|13.1557
22:30:21|13.156
22:30:22|13.1479
22:30:23|13.1461
22:30:24|13.149
22:30:25|13.1504
22:30:26|13.1504
22:30:27|13.1504
22:30:28|13.1454
22:30:29|13.146
22:30:30|13.146
22:30:32|13.1204
22:30:32|13.1204
22:30:33|13.1236
22:30:34|13.1242
22:30:36|13.1377
22:30:37|13.1377
22:30:38|13.1377
22:30:39|13.1232
22:30:40|13.1232
22:30:41|13.1232
22:30:42|13.1232
22:30:43|13.1198
22:30:45|13.125
22:30:45|13.115
22:30:47|13.1182
22:30:48|13.128
22:30:49|13.128
22:30:50|13.128
22:30:51|13.1336
22:30:52|13.1319
22:30:53|13.1291
22:30:54|13.1345
22:30:55|13.1345
22:30:56|13.1345
22:30:58|13.1421
22:30:58|13.1459
22:30:59|13.1459
22:31:00|13.1459
22:31:01|13.1459
22:31:02|13.1459
22:31:04|13.1459
22:31:05|13.1443
22:31:05|13.1443
22:31:06|13.1443
22:31:07|13.1443
22:31:08|13.1443
22:31:09|13.1443
22:31:11|13.1443
22:31:11|13.1642
22:31:13|13.1431
22:31:13|13.1483
22:31:14|13.1483
22:31:15|13.1156
22:31:16|13.1217
22:31:18|13.1217
22:31:19|13.1217
22:31:20|13.1086
22:31:20|13.1134
22:31:21|13.1124
22:31:22|13.1124
22:31:24|13.1124
22:31:24|13.1147
22:31:25|13.0571
22:31:27|13.0849
22:31:27|13.0872
22:31:29|13.0947
22:31:29|13.0996
22:31:31|13.0917
22:31:33|13.0944
22:31:34|13.1018
22:31:35|13.1018
22:31:36|13.1015
22:31:37|13.1015
22:31:38|13.1015
22:31:39|13.1074
22:31:40|13.1061
22:31:41|13.112
22:31:42|13.1023
22:31:43|13.1023
22:31:44|13.1121
22:31:45|13.1121
22:31:46|13.1073
22:31:47|13.1073
22:31:48|13.1073
22:31:49|13.1073
22:31:50|13.1073
22:31:51|13.1073
22:31:52|13.1033
22:31:53|13.1021
22:31:54|13.1021
22:31:55|13.1021
22:31:56|13.1096
22:31:57|13.1143
22:31:58|13.1143
22:31:59|13.115
22:32:00|13.1112
22:32:01|13.114
22:32:02|13.1141
22:32:03|13.1116
22:32:04|13.1141
22:32:05|13.1141
22:32:06|13.1141
22:32:07|13.1217
22:32:08|13.1145
22:32:09|13.1145
22:32:10|13.1145
22:32:11|13.1145
22:32:12|13.1145
22:32:13|13.1127
22:32:14|13.1043
22:32:15|13.1043
22:32:16|13.1156
22:32:17|13.1062
22:32:18|13.1035
22:32:19|13.1035
22:32:20|13.1159
22:32:21|13.1156
22:32:22|13.121
22:32:23|13.1149
22:32:24|13.1299
22:32:25|13.139
22:32:26|13.139
22:32:27|13.139
22:32:28|13.139
22:32:29|13.139
22:32:30|13.1394
22:32:31|13.1394
22:32:32|13.1394
22:32:34|13.1299
22:32:34|13.1299
22:32:35|13.1299
22:32:36|13.1299
22:32:38|13.1299
22:32:39|13.1299
22:32:40|13.1299
22:32:40|13.1299
22:32:43|13.1299
22:32:43|13.1299
22:32:44|13.1299
22:32:46|13.1299
22:32:47|13.1299
22:32:48|13.1299
22:32:49|13.1299
22:32:50|13.1389
22:32:51|13.1389
22:32:52|13.1389
22:32:53|13.1389
22:32:55|13.1389
22:32:55|13.1389
22:32:56|13.1389
22:32:57|13.1331
22:32:58|13.1331
22:32:59|13.1378
22:33:00|13.1378
22:33:02|13.1354
22:33:03|13.1354
22:33:04|13.1354
22:33:06|13.1354
22:33:06|13.1354
22:33:07|13.1322
22:33:08|13.1322
22:33:09|13.1354
22:33:10|13.1354
22:33:11|13.1354
22:33:12|13.1417
22:33:13|13.1514
22:33:14|13.1442
22:33:15|13.15
22:33:16|13.1442
22:33:17|13.1533
22:33:18|13.1544
22:33:19|13.1544
22:33:20|13.1468
22:33:21|13.1512
22:33:22|13.1428
22:33:23|13.142
22:33:24|13.14
22:33:25|13.1386
22:33:26|13.1386
22:33:27|13.1386
22:33:28|13.1386
22:33:29|13.1386
22:33:30|13.1478
22:33:31|13.1478
22:33:33|13.1478
22:33:34|13.1325
22:33:35|13.1173
22:33:36|13.1173
22:33:38|13.1273
22:33:39|13.1284
22:33:39|13.1284
22:33:41|13.1273
22:33:42|13.1188
22:33:44|13.1283
22:33:44|13.1283
22:33:45|13.1196
22:33:46|13.1196
22:33:47|13.1196
22:33:48|13.1274
22:33:49|13.12
22:33:50|13.12
22:33:51|13.12
22:33:52|13.1311
22:33:53|13.1311
22:33:54|13.1414
22:33:55|13.1684
22:33:56|13.172
22:33:57|13.1667
22:33:58|13.1685
22:33:59|13.1737
22:34:00|13.1601
22:34:01|13.1757
22:34:02|13.1732
22:34:04|13.1796
22:34:05|13.1828
22:34:06|13.1782
22:34:07|13.1782
22:34:08|13.1785
22:34:09|13.1785
22:34:10|13.1906
22:34:11|13.1906
22:34:12|13.1938
22:34:13|13.2047
22:34:14|13.2101
22:34:15|13.2118
22:34:16|13.2024
22:34:17|13.2009
22:34:18|13.1897
22:34:19|13.2023
22:34:20|13.1962
22:34:20|13.1776
22:34:22|13.1761
22:34:23|13.1745
22:34:24|13.1713
22:34:25|13.1713
22:34:25|13.1713
22:34:26|13.1762
22:34:28|13.1762
22:34:29|13.1713
22:34:31|13.2118
22:34:31|13.2029
22:34:32|13.2091
22:34:33|13.2139
22:34:35|13.2005
22:34:37|13.2087
22:34:37|13.2087
22:34:38|13.2087
22:34:39|13.2087
22:34:41|13.2087
22:34:42|13.193
22:34:44|13.1723
22:34:44|13.1723
22:34:45|13.1812
22:34:46|13.1812
22:34:47|13.1837
22:34:48|13.1837
22:34:49|13.1837
22:34:50|13.1837
22:34:51|13.1906
22:34:53|13.1908
22:34:54|13.1919
22:34:55|13.1871
22:34:56|13.1873
22:34:57|13.187
22:34:59|13.1882
22:34:59|13.1957
22:35:00|13.1957
22:35:01|13.1883
22:35:02|13.1947
22:35:03|13.1956
22:35:04|13.1956
22:35:05|13.1967
22:35:06|13.1967
22:35:07|13.1957
22:35:08|13.1957
22:35:09|13.1998
22:35:10|13.1998
22:35:11|13.1967
22:35:12|13.1957
22:35:14|13.1999
22:35:15|13.1999
22:35:16|13.1999
22:35:16|13.1999
22:35:17|13.1999
22:35:19|13.1955
22:35:20|13.1955
22:35:21|13.1955
22:35:22|13.1955
22:35:23|13.1957
22:35:24|13.1957
22:35:25|13.1957
22:35:26|13.1957
22:35:27|13.1957
22:35:27|13.1957
22:35:29|13.1957
22:35:29|13.2
22:35:30|13.2028
22:35:32|13.2058
22:35:33|13.2104
22:35:35|13.2145
22:35:36|13.2145
22:35:38|13.2121
22:35:39|13.2121
22:35:39|13.2121
22:35:41|13.2167
22:35:42|13.2116
22:35:43|13.2116
22:35:44|13.215
22:35:45|13.2167
22:35:46|13.2167
22:35:47|13.2159
22:35:48|13.2159
22:35:49|13.2159
22:35:50|13.2159
22:35:51|13.2159
22:35:52|13.2118
22:35:53|13.2118
22:35:54|13.2118
22:35:55|13.2118
22:35:56|13.2198
22:35:57|13.2198
22:35:58|13.2198
22:35:59|13.2198
22:36:00|13.2119
22:36:01|13.2119
22:36:02|13.2198
22:36:03|13.2198
22:36:04|13.2163
22:36:05|13.2176
22:36:06|13.2199
22:36:07|13.2199
22:36:08|13.2176
22:36:09|13.2176
22:36:10|13.22
22:36:11|13.22
22:36:12|13.22
22:36:13|13.22
22:36:14|13.22
22:36:15|13.2199
22:36:16|13.2199
22:36:17|13.2174
22:36:18|13.2102
22:36:19|13.2101
22:36:20|13.21
22:36:21|13.21
22:36:22|13.2067
22:36:23|13.2067
22:36:24|13.2067
22:36:25|13.2067
22:36:27|13.2067
22:36:27|13.2067
22:36:29|13.2111
22:36:29|13.2111
22:36:30|13.2089
22:36:31|13.2089
22:36:32|13.209
22:36:33|13.209
22:36:35|13.209
22:36:35|13.209
22:36:37|13.2076
22:36:38|13.2076
22:36:40|13.2076
22:36:40|13.2089
22:36:42|13.2089
22:36:43|13.2089
22:36:43|13.2085
22:36:45|13.2073
22:36:46|13.2073
22:36:47|13.2073
22:36:49|13.2089
22:36:50|13.2089
22:36:51|13.2089
22:36:52|13.2089
22:36:53|13.2089
22:36:54|13.209
22:36:55|13.209
22:36:55|13.1957
22:36:57|13.2051
22:36:57|13.2051
22:36:59|13.2051
22:37:00|13.2051
22:37:00|13.1968
22:37:01|13.1967
22:37:03|13.2044
22:37:03|13.2044
22:37:05|13.2044
22:37:05|13.2044
22:37:07|13.2044
22:37:07|13.2044
22:37:08|13.2005
22:37:09|13.2005
22:37:10|13.2005
22:37:12|13.2005
22:37:12|13.1992
22:37:13|13.1992
22:37:15|13.1957
22:37:16|13.1874
22:37:17|13.1874
22:37:18|13.188
22:37:19|13.192
22:37:20|13.1946
22:37:21|13.1946
22:37:22|13.1946
22:37:23|13.1946
22:37:24|13.2005
22:37:25|13.1994
22:37:26|13.1994
22:37:27|13.1994
22:37:28|13.1994
22:37:29|13.2008
22:37:30|13.2007
22:37:31|13.2007
22:37:32|13.1994
22:37:33|13.1994
22:37:34|13.1994
22:37:35|13.207
22:37:36|13.2137
22:37:38|13.2086
22:37:38|13.2086
22:37:40|13.2086
22:37:41|13.2126
22:37:42|13.2081
22:37:44|13.2081
22:37:44|13.202
22:37:46|13.202
22:37:47|13.202
22:37:48|13.202
22:37:49|13.202
22:37:50|13.202
22:37:51|13.202
22:37:52|13.202
22:37:53|13.202
22:37:54|13.2152
22:37:55|13.2152
22:37:57|13.2152
22:37:57|13.2152
22:37:59|13.2152
22:37:59|13.2152
22:38:01|13.2152
22:38:02|13.2152
22:38:03|13.2152
22:38:04|13.2152
22:38:05|13.2152
22:38:06|13.2152
22:38:06|13.2152
22:38:07|13.2167
22:38:08|13.2206
22:38:10|13.2206
22:38:11|13.2206
22:38:12|13.2239
22:38:13|13.2368
22:38:14|13.2469
22:38:15|13.241
22:38:16|13.241
22:38:16|13.241
22:38:17|13.2411
22:38:19|13.2411
22:38:19|13.2406
22:38:20|13.2406
22:38:21|13.2344
22:38:22|13.2344
22:38:23|13.2344
22:38:25|13.2344
22:38:26|13.2344
22:38:26|13.2344
22:38:27|13.2344
22:38:29|13.2382
22:38:30|13.2492
22:38:30|13.24
22:38:32|13.24
22:38:32|13.24
22:38:34|13.24
22:38:34|13.225
22:38:36|13.225
22:38:37|13.225
22:38:38|13.225
22:38:39|13.225
22:38:41|13.225
22:38:42|13.225
22:38:43|13.225
22:38:45|13.225
22:38:46|13.225
22:38:46|13.225
22:38:48|13.231
22:38:50|13.231
22:38:51|13.231
22:38:52|13.231
22:38:53|13.231
22:38:54|13.231
22:38:54|13.231
22:38:55|13.236
22:38:57|13.236
22:38:58|13.2314
22:38:59|13.2406
22:39:00|13.2406
22:39:01|13.2406
22:39:02|13.2406
22:39:03|13.2406
22:39:04|13.2366
22:39:05|13.2392
22:39:06|13.2392
22:39:07|13.2392
22:39:08|13.2392
22:39:09|13.225
22:39:10|13.225
22:39:11|13.225
22:39:12|13.2339
22:39:13|13.2339
22:39:14|13.2209
22:39:15|13.2343
22:39:16|13.2343
22:39:17|13.2343
22:39:18|13.2206
22:39:19|13.2206
22:39:20|13.2206
22:39:21|13.2206
22:39:22|13.2206
22:39:23|13.2206
22:39:24|13.2206
22:39:25|13.221
22:39:26|13.221
22:39:27|13.2209
22:39:28|13.2208
22:39:29|13.2206
22:39:30|13.221
22:39:31|13.221
22:39:33|13.221
22:39:33|13.2111
22:39:35|13.2217
22:39:36|13.212
22:39:37|13.212
22:39:39|13.2219
22:39:40|13.2219
22:39:42|13.2178
22:39:43|13.2178
22:39:44|13.2219
22:39:45|13.2179
22:39:46|13.2179
22:39:47|13.2179
22:39:49|13.2188
22:39:50|13.2188
22:39:51|13.2188
22:39:52|13.2188
22:39:52|13.2194
22:39:54|13.2194
22:39:55|13.2142
22:39:56|13.2142
22:39:57|13.2126
22:39:58|13.2117
22:39:59|13.2127
22:40:00|13.2127
22:40:01|13.2101
22:40:02|13.2019
22:40:03|13.2019
22:40:04|13.2019
22:40:05|13.2001
22:40:06|13.2
22:40:08|13.2
22:40:09|13.2
22:40:10|13.2
22:40:11|13.2
22:40:12|13.1963
22:40:13|13.1963
22:40:14|13.1963
22:40:15|13.1963
22:40:16|13.1995
22:40:17|13.1995
22:40:18|13.1948
22:40:19|13.1948
22:40:21|13.1995
22:40:22|13.1995
22:40:23|13.1995
22:40:23|13.1995
22:40:25|13.1967
22:40:25|13.1967
22:40:27|13.1946
22:40:28|13.1946
22:40:28|13.1946
22:40:30|13.1946
22:40:30|13.1946
22:40:31|13.1888
22:40:32|13.1888
22:40:33|13.1888
22:40:34|13.1888
22:40:36|13.1888
22:40:37|13.1888
22:40:37|13.1888
22:40:39|13.1838
22:40:39|13.1682
22:40:40|13.188
22:40:42|13.188
22:40:43|13.188
22:40:44|13.188
22:40:46|13.1798
22:40:47|13.1798
22:40:48|13.1798
22:40:49|13.1878
22:40:50|13.1878
22:40:51|13.1888
22:40:52|13.1888
22:40:53|13.1888
22:40:54|13.1888
22:40:55|13.1962
22:40:56|13.1962
22:40:57|13.1925
22:40:58|13.1925
22:40:59|13.1925
22:41:00|13.1925
22:41:01|13.1989
22:41:02|13.199
22:41:03|13.199
22:41:04|13.1987
22:41:05|13.1987
22:41:06|13.1987
22:41:08|13.1989
22:41:08|13.1989
22:41:10|13.199
22:41:11|13.199
22:41:12|13.199
22:41:13|13.199
22:41:14|13.1994
22:41:15|13.1994
22:41:16|13.1994
22:41:17|13.1999
22:41:18|13.1999
22:41:19|13.1999
22:41:20|13.1999
22:41:21|13.1989
22:41:22|13.1989
22:41:23|13.1999
22:41:23|13.1999
22:41:25|13.2
22:41:25|13.2
22:41:27|13.2
22:41:28|13.1971
22:41:28|13.1971
22:41:30|13.2
22:41:30|13.2
22:41:32|13.2
22:41:33|13.2
22:41:34|13.2
22:41:35|13.2019
22:41:36|13.2001
22:41:37|13.2001
22:41:38|13.2001
22:41:39|13.2071
22:41:40|13.2071
22:41:41|13.2071
22:41:42|13.2071
22:41:43|13.2018
22:41:44|13.2018
22:41:45|13.2053
22:41:46|13.2053
22:41:48|13.2053
22:41:48|13.2052
22:41:50|13.2052
22:41:51|13.2024
22:41:52|13.2024
22:41:52|13.2024
22:41:54|13.2052
22:41:54|13.2035
22:41:56|13.2054
22:41:56|13.2054
22:41:57|13.2054
22:41:59|13.2054
22:41:59|13.2155
22:42:01|13.2155
22:42:01|13.2156
22:42:03|13.2222
22:42:04|13.2222
22:42:04|13.2222
22:42:06|13.2137
22:42:06|13.2137
22:42:08|13.2225
22:42:09|13.2188
22:42:10|13.2232
22:42:11|13.2232
22:42:11|13.2232
22:42:13|13.2141
22:42:13|13.2141
22:42:15|13.2141
22:42:16|13.2141
22:42:17|13.2141
22:42:18|13.2129
22:42:19|13.2129
22:42:20|13.2129
22:42:21|13.2142
22:42:22|13.2142
22:42:23|13.2142
22:42:24|13.2142
22:42:25|13.2142
22:42:26|13.2142
22:42:27|13.2142
22:42:28|13.2142
22:42:29|13.2142
22:42:30|13.2142
22:42:31|13.2159
22:42:32|13.2119
22:42:33|13.2119
22:42:34|13.2119
22:42:36|13.2133
22:42:36|13.2133
22:42:38|13.2133
22:42:38|13.2177
22:42:40|13.2177
22:42:41|13.2177
22:42:42|13.2177
22:42:43|13.2177
22:42:44|13.2177
22:42:45|13.2177
22:42:46|13.2177
22:42:47|13.2177
22:42:48|13.2177
22:42:50|13.2177
22:42:51|13.2141
22:42:52|13.2141
22:42:54|13.2141
22:42:54|13.2141
22:42:56|13.2141
22:42:57|13.2141
22:42:58|13.2171
22:42:59|13.2171
22:42:59|13.2171
22:43:01|13.2171
22:43:02|13.2171
22:43:03|13.2171
22:43:04|13.2171
22:43:05|13.2171
22:43:06|13.2171
22:43:07|13.2171
22:43:08|13.2078
22:43:09|13.2078
22:43:10|13.2053
22:43:11|13.2078
22:43:12|13.2078
22:43:13|13.2078
22:43:14|13.2078
22:43:16|13.2078
22:43:17|13.2078
22:43:18|13.2077
22:43:19|13.2077
22:43:20|13.2077
22:43:21|13.2077
22:43:22|13.2077
22:43:24|13.2077
22:43:24|13.2077
22:43:26|13.2077
22:43:26|13.2
22:43:28|13.2
22:43:28|13.2007
22:43:29|13.2007
22:43:31|13.2007
22:43:31|13.2007
22:43:32|13.2007
22:43:33|13.2007
22:43:34|13.2001
22:43:35|13.2039
22:43:37|13.2
22:43:38|13.2
22:43:38|13.2024
22:43:39|13.1984
22:43:40|13.1984
22:43:42|13.1935
22:43:42|13.1935
22:43:43|13.1935
22:43:45|13.1908
22:43:46|13.1863
22:43:48|13.1819
22:43:49|13.1674
22:43:50|13.1623
22:43:51|13.1649
22:43:53|13.1709
22:43:54|13.1531
22:43:55|13.1531
22:43:56|13.1531
22:43:58|13.1443
22:43:58|13.1325
22:43:59|13.134
22:44:00|13.1274
22:44:02|13.1274
22:44:02|13.1274
22:44:04|13.1274
22:44:05|13.1465
22:44:05|13.1465
22:44:07|13.1561
22:44:08|13.1561
22:44:08|13.1592
22:44:09|13.1488
22:44:11|13.1419
22:44:12|13.1419
22:44:13|13.1412
22:44:14|13.1412
22:44:15|13.1412
22:44:15|13.133
22:44:16|13.1438
22:44:17|13.1517
22:44:19|13.1517
22:44:19|13.1375
22:44:21|13.1386
22:44:22|13.1386
22:44:23|13.1281
22:44:24|13.1376
22:44:25|13.1298
22:44:26|13.13
22:44:27|13.13
22:44:28|13.13
22:44:29|13.135
22:44:30|13.1384
22:44:31|13.1384
22:44:32|13.1312
22:44:33|13.1311
22:44:34|13.1311
22:44:35|13.1281
22:44:36|13.1329
22:44:38|13.1248
22:44:38|13.1248
22:44:39|13.1168
22:44:41|13.1214
22:44:42|13.1236
22:44:43|13.1236
22:44:44|13.1062
22:44:45|13.0807
22:44:47|13.1064
22:44:48|13.1064
22:44:50|13.104
22:44:51|13.0939
22:44:52|13.0953
22:44:53|13.0953
22:44:54|13.0957
22:44:55|13.0958
22:44:56|13.0958
22:44:57|13.0958
22:44:58|13.0959
22:45:00|13.1064
22:45:00|13.1119
22:45:01|13.1119
22:45:03|13.1046
22:45:04|13.1124
22:45:05|13.1176
22:45:06|13.1176
22:45:07|13.1176
22:45:08|13.1328
22:45:09|13.1328
22:45:11|13.1186
22:45:11|13.1186
22:45:13|13.1188
22:45:14|13.1188
22:45:15|13.1188
22:45:16|13.1188
22:45:17|13.1188
22:45:18|13.1188
22:45:19|13.1188
22:45:20|13.1188
22:45:21|13.1284
22:45:22|13.1233
22:45:23|13.1229
22:45:24|13.1227
22:45:25|13.1273
22:45:26|13.1273
22:45:27|13.1273
22:45:28|13.1225
22:45:29|13.1225
22:45:30|13.1284
22:45:31|13.1262
22:45:32|13.1267
22:45:33|13.1267
22:45:34|13.1268
22:45:36|13.1266
22:45:37|13.1291
22:45:37|13.1291
22:45:38|13.1291
22:45:39|13.1305
22:45:40|13.1
22:45:41|13.104
22:45:43|13.104
22:45:43|13.104
22:45:45|13.1
22:45:47|13.092
22:45:48|13.0807
22:45:49|13.0796
22:45:51|13.0792
22:45:52|13.0809
22:45:54|13.0858
22:45:55|13.0893
22:45:55|13.097
22:45:57|13.097
22:45:58|13.0963
22:45:58|13.1039
22:46:00|13.1039
22:46:01|13.111
22:46:02|13.111
22:46:03|13.111
22:46:04|13.1098
22:46:04|13.1
22:46:05|13.1141
22:46:07|13.1141
22:46:08|13.1225
22:46:09|13.1225
22:46:10|13.1145
22:46:11|13.1145
22:46:12|13.116
22:46:13|13.1188
22:46:14|13.12
22:46:16|13.1192
22:46:16|13.1281
22:46:17|13.1252
22:46:18|13.1215
22:46:19|13.1215
22:46:20|13.1237
22:46:21|13.1199
22:46:22|13.1199
22:46:23|13.1199
22:46:25|13.1242
22:46:26|13.1242
22:46:27|13.1242
22:46:28|13.1242
22:46:28|13.1339
22:46:30|13.1339
22:46:31|13.1317
22:46:32|13.1317
22:46:33|13.1362
22:46:34|13.1362
22:46:35|13.1368
22:46:36|13.1372
22:46:37|13.1435
22:46:38|13.1424
22:46:39|13.1454
22:46:40|13.1423
22:46:41|13.1371
22:46:42|13.1359
22:46:43|13.1359
22:46:44|13.139
22:46:44|13.1414
22:46:47|13.144
22:46:48|13.144
22:46:49|13.144
22:46:51|13.144
22:46:51|13.144
22:46:52|13.1412
22:46:53|13.119
22:46:54|13.1152
22:46:55|13.1391
22:46:56|13.1348
22:46:57|13.1348
22:46:59|13.1376
22:47:00|13.1325
22:47:01|13.1325
22:47:03|13.1278
22:47:03|13.1279
22:47:04|13.1279
22:47:06|13.1287
22:47:07|13.1287
22:47:08|13.13
22:47:09|13.13
22:47:10|13.13
22:47:11|13.13
22:47:12|13.131
22:47:13|13.131
22:47:14|13.131
22:47:15|13.131
22:47:16|13.131
22:47:17|13.1336
22:47:18|13.1336
22:47:19|13.1274
22:47:19|13.1304
22:47:21|13.1304
22:47:22|13.1264
22:47:23|13.1264
22:47:24|13.1312
22:47:24|13.1312
22:47:27|13.1312
22:47:27|13.1312
22:47:28|13.1263
22:47:29|13.1263
22:47:30|13.1319
22:47:31|13.1319
22:47:32|13.1319
22:47:33|13.1379
22:47:34|13.1386
22:47:35|13.1386
22:47:36|13.1386
22:47:37|13.1386
22:47:38|13.1386
22:47:39|13.1472
22:47:40|13.1472
22:47:41|13.1455
22:47:42|13.1472
22:47:43|13.1472
22:47:44|13.1529
22:47:45|13.1529
22:47:47|13.1529
22:47:49|13.1515
22:47:49|13.1515
22:47:51|13.1515
22:47:51|13.1515
22:47:53|13.1515
22:47:53|13.1515
22:47:55|13.1492
22:47:55|13.1516
22:47:57|13.1516
22:47:58|13.1516
22:47:59|13.1516
22:48:00|13.1515
22:48:01|13.1515
22:48:02|13.151
22:48:03|13.151
22:48:04|13.151
22:48:05|13.1529
22:48:07|13.1529
22:48:07|13.1529
22:48:08|13.1525
22:48:09|13.1525
22:48:10|13.1529
22:48:11|13.1529
22:48:12|13.1576
22:48:14|13.1576
22:48:15|13.1576
22:48:16|13.1634
22:48:17|13.1588
22:48:19|13.1668
22:48:19|13.1668
22:48:20|13.1707
22:48:21|13.1602
22:48:22|13.159
22:48:23|13.159
22:48:24|13.1608
22:48:26|13.1523
22:48:27|13.1523
22:48:28|13.1575
22:48:28|13.1575
22:48:30|13.1523
22:48:31|13.1523
22:48:32|13.1471
22:48:33|13.1455
22:48:33|13.1455
22:48:35|13.1512
22:48:37|13.1512
22:48:37|13.1512
22:48:38|13.1523
22:48:39|13.1523
22:48:40|13.1523
22:48:41|13.1528
22:48:42|13.1522
22:48:43|13.1469
22:48:44|13.1469
22:48:45|13.149
22:48:46|13.149
22:48:47|13.149
22:48:49|13.1505
22:48:51|13.149
22:48:51|13.149
22:48:53|13.1434
22:48:54|13.1434
22:48:54|13.1434
22:48:56|13.14
22:48:57|13.14
22:48:58|13.14
22:48:59|13.14
22:49:01|13.133
22:49:01|13.133
22:49:03|13.133
22:49:03|13.133
22:49:05|13.1248
22:49:07|13.1168
22:49:07|13.1164
22:49:08|13.1164
22:49:09|13.1164
22:49:10|13.1164
22:49:12|13.1164
22:49:14|13.1297
22:49:14|13.1297
22:49:15|13.1259
22:49:16|13.1252
22:49:17|13.1233
22:49:18|13.1233
22:49:19|13.1248
22:49:20|13.1248
22:49:21|13.1248
22:49:22|13.1248
22:49:23|13.1248
22:49:24|13.1248
22:49:25|13.1248
22:49:26|13.1294
22:49:27|13.1294
22:49:28|13.125
22:49:30|13.1249
22:49:31|13.1249
22:49:32|13.1249
22:49:33|13.1249
22:49:33|13.1248
22:49:35|13.1341
22:49:36|13.1341
22:49:37|13.1337
22:49:38|13.1356
22:49:39|13.1348
22:49:40|13.1339
22:49:41|13.1339
22:49:42|13.1339
22:49:43|13.1344
22:49:44|13.1344
22:49:45|13.1344
22:49:46|13.1344
22:49:47|13.1373
22:49:48|13.1352
22:49:49|13.1352
22:49:50|13.1352
22:49:52|13.1352
22:49:52|13.1352
22:49:53|13.1347
22:49:55|13.151
22:49:57|13.1499
22:49:58|13.1499
22:49:59|13.1505
22:50:00|13.151
22:50:01|13.1541
22:50:02|13.1539
22:50:04|13.1539
22:50:04|13.1539
22:50:05|13.1539
22:50:07|13.1534
22:50:08|13.1539
22:50:09|13.149
22:50:10|13.165
22:50:11|13.1545
22:50:12|13.1545
22:50:13|13.1555
22:50:14|13.1555
22:50:16|13.1609
22:50:16|13.1609
22:50:18|13.1638
22:50:18|13.1638
22:50:20|13.1536
22:50:21|13.1571
22:50:22|13.1571
22:50:22|13.1652
22:50:24|13.1652
22:50:25|13.1652
22:50:25|13.1652
22:50:27|13.1652
22:50:28|13.168
22:50:30|13.168
22:50:30|13.168
22:50:32|13.168
22:50:33|13.168
22:50:35|13.168
22:50:35|13.168
22:50:36|13.168
22:50:37|13.168
22:50:38|13.168
22:50:39|13.1705
22:50:40|13.1705
22:50:41|13.1705
22:50:42|13.1705
22:50:43|13.1701
22:50:44|13.1701
22:50:45|13.1701
22:50:46|13.1701
22:50:47|13.1783
22:50:48|13.1783
22:50:49|13.1783
22:50:51|13.1781
22:50:53|13.17
22:50:54|13.1796
22:50:54|13.1796
22:50:55|13.1713
22:50:56|13.1782
22:50:57|13.1782
22:50:58|13.175
22:50:59|13.1747
22:51:00|13.1747
22:51:01|13.175
22:51:02|13.1672
22:51:03|13.1672
22:51:05|13.1689
22:51:05|13.1689
22:51:06|13.1689
22:51:07|13.1771
22:51:09|13.1771
22:51:10|13.178
22:51:11|13.1795
22:51:13|13.1795
22:51:13|13.1831
22:51:14|13.1836
22:51:15|13.1842
22:51:16|13.1842
22:51:18|13.1854
22:51:19|13.1855
22:51:20|13.1828
22:51:21|13.1938
22:51:22|13.1887
22:51:23|13.1976
22:51:24|13.1976
22:51:26|13.1976
22:51:26|13.1976
22:51:28|13.1991
22:51:28|13.1991
22:51:30|13.1991
22:51:30|13.2019
22:51:32|13.2019
22:51:32|13.2066
22:51:34|13.2136
22:51:35|13.2109
22:51:36|13.2121
22:51:37|13.2117
22:51:38|13.2059
22:51:39|13.2102
22:51:40|13.2056
22:51:42|13.2056
22:51:42|13.1988
22:51:43|13.2015
22:51:44|13.2015
22:51:45|13.2067
22:51:46|13.2067
22:51:47|13.2067
22:51:48|13.2079
22:51:49|13.2079
22:51:50|13.2079
22:51:51|13.2079
22:51:52|13.2079
22:51:53|13.2079
22:51:54|13.2082
22:51:55|13.2082
22:51:56|13.2079
22:51:57|13.2079
22:51:58|13.2079
22:51:59|13.2079
22:52:00|13.2091
22:52:01|13.2162
22:52:02|13.2179
22:52:03|13.2199
22:52:05|13.2175
22:52:06|13.2175
22:52:08|13.2171
22:52:08|13.2171
22:52:09|13.2171
22:52:11|13.2171
22:52:11|13.2151
22:52:12|13.2151
22:52:13|13.2151
22:52:14|13.2123
22:52:15|13.2047
22:52:16|13.2047
22:52:17|13.2047
22:52:18|13.2047
22:52:19|13.2079
22:52:20|13.2097
22:52:22|13.2097
22:52:23|13.2097
22:52:24|13.2097
22:52:25|13.2097
22:52:26|13.2097
22:52:27|13.2097
22:52:28|13.2097
22:52:29|13.2097
22:52:30|13.2097
22:52:31|13.2097
22:52:33|13.2097
22:52:33|13.2097
22:52:34|13.2068
22:52:35|13.2068
22:52:36|13.2068
22:52:38|13.2068
22:52:39|13.2068
22:52:40|13.2068
22:52:41|13.2068
22:52:43|13.2068
22:52:45|13.2069
22:52:45|13.2069
22:52:46|13.2069
22:52:47|13.2069
22:52:49|13.2046
22:52:49|13.1954
22:52:50|13.1923
22:52:51|13.1923
22:52:52|13.1923
22:52:53|13.1956
22:52:54|13.1956
22:52:55|13.1956
22:52:56|13.1956
22:52:57|13.1956
22:52:58|13.1956
22:52:59|13.1956
22:53:00|13.1956
22:53:01|13.1927
22:53:02|13.1927
22:53:03|13.1966
22:53:04|13.1966
22:53:05|13.2049
22:53:06|13.2098
22:53:07|13.2171
22:53:08|13.22
22:53:09|13.2225
22:53:11|13.2225
22:53:13|13.2208
22:53:13|13.22
22:53:14|13.224
22:53:15|13.2241
22:53:16|13.2215
22:53:17|13.2215
22:53:18|13.2215
22:53:19|13.2215
22:53:21|13.2215
22:53:22|13.2261
22:53:22|13.2261
22:53:25|13.2261
22:53:25|13.2262
22:53:26|13.2262
22:53:27|13.2262
22:53:28|13.2262
22:53:30|13.2262
22:53:31|13.2262
22:53:32|13.2303
22:53:34|13.2369
22:53:34|13.2369
22:53:36|13.238
22:53:36|13.2391
22:53:37|13.2381
22:53:38|13.2445
22:53:39|13.2445
22:53:40|13.2445
22:53:41|13.2445
22:53:42|13.2445
22:53:43|13.2445
22:53:44|13.24
22:53:45|13.2412
22:53:46|13.2409
22:53:47|13.24
22:53:48|13.24
22:53:49|13.2402
22:53:50|13.2402
22:53:51|13.25
22:53:52|13.2452
22:53:53|13.2452
22:53:54|13.2536
22:53:55|13.2603
22:53:56|13.2635
22:53:58|13.2507
22:53:58|13.2507
22:54:00|13.2595
22:54:01|13.2662
22:54:02|13.2679
22:54:02|13.2638
22:54:04|13.2638
22:54:05|13.2703
22:54:06|13.2685
22:54:07|13.2714
22:54:08|13.2714
22:54:09|13.2714
22:54:10|13.2704
22:54:12|13.2746
22:54:12|13.2803
22:54:13|13.2765
22:54:14|13.2596
22:54:16|13.2721
22:54:17|13.2721
22:54:18|13.2721
22:54:19|13.2771
22:54:20|13.2771
22:54:21|13.2721
22:54:22|13.2587
22:54:23|13.268
22:54:24|13.2703
22:54:26|13.2821
22:54:26|13.28
22:54:27|13.2701
22:54:28|13.2702
22:54:29|13.2701
22:54:30|13.2701
22:54:31|13.2701
22:54:32|13.2701
22:54:34|13.2701
22:54:35|13.2668
22:54:36|13.2707
22:54:37|13.2702
22:54:38|13.2702
22:54:39|13.2686
22:54:40|13.2698
22:54:41|13.2698
22:54:42|13.2698
22:54:43|13.2698
22:54:44|13.2698
22:54:45|13.2698
22:54:46|13.2498
22:54:48|13.2498
22:54:48|13.2498
22:54:49|13.2468
22:54:51|13.2468
22:54:51|13.2468
22:54:52|13.251
22:54:53|13.251
22:54:55|13.2509
22:54:56|13.2491
22:54:57|13.256
22:54:58|13.256
22:54:59|13.256
22:55:01|13.2533
22:55:02|13.2571
22:55:03|13.2571
22:55:04|13.2571
22:55:05|13.2556
22:55:06|13.2523
22:55:07|13.2523
22:55:08|13.2575
22:55:09|13.2575
22:55:10|13.2626
22:55:11|13.2626
22:55:12|13.2626
22:55:13|13.2626
22:55:14|13.2626
22:55:15|13.2741
22:55:16|13.2751
22:55:17|13.2751
22:55:19|13.2823
22:55:19|13.2768
22:55:20|13.2825
22:55:21|13.29
22:55:23|13.2943
22:55:23|13.2934
22:55:25|13.2866
22:55:25|13.2847
22:55:26|13.2889
22:55:28|13.2759
22:55:29|13.2759
22:55:30|13.2759
22:55:32|13.2848
22:55:33|13.2848
22:55:34|13.2867
22:55:34|13.2867
22:55:36|13.2867
22:55:37|13.2867
22:55:37|13.2867
22:55:38|13.2796
22:55:39|13.2732
22:55:40|13.2693
22:55:42|13.2693
22:55:42|13.2693
22:55:43|13.321
22:55:44|13.3268
22:55:45|13.311
22:55:46|13.3065
22:55:47|13.3098
22:55:49|13.3074
22:55:50|13.3074
22:55:52|13.3208
22:55:53|13.3222
22:55:54|13.3206
22:55:54|13.3206
22:55:55|13.3206
22:55:56|13.3206
22:55:58|13.3206
22:55:58|13.3257
22:55:59|13.3257
22:56:00|13.3268
22:56:01|13.3304
22:56:03|13.3357
22:56:03|13.355
22:56:04|13.3884
22:56:06|13.3681
22:56:07|13.3453
22:56:08|13.3453
22:56:09|13.3388
22:56:10|13.3545
22:56:11|13.3639
22:56:12|13.372
22:56:13|13.3629
22:56:14|13.3685
22:56:15|13.3697
22:56:16|13.3748
22:56:17|13.3758
22:56:18|13.3737
22:56:19|13.3737
22:56:20|13.3737
22:56:21|13.3668
22:56:23|13.376
22:56:24|13.3825
22:56:24|13.3787
22:56:25|13.3787
22:56:26|13.3787
22:56:27|13.3924
22:56:29|13.3752
22:56:29|13.3796
22:56:31|13.3796
22:56:31|13.3825
22:56:33|13.3891
22:56:34|13.3652
22:56:36|13.3701
22:56:36|13.3701
22:56:37|13.3605
22:56:39|13.3566
22:56:40|13.3585
22:56:41|13.3411
22:56:41|13.3277
22:56:42|13.3434
22:56:44|13.3528
22:56:45|13.3484
22:56:46|13.3484
22:56:47|13.3404
22:56:48|13.3393
22:56:49|13.3325
22:56:50|13.3484
22:56:51|13.3633
22:56:52|13.3644
22:56:53|13.3644
22:56:54|13.3824
22:56:55|13.3676
22:56:56|13.3678
22:56:57|13.3678
22:56:58|13.3751
22:56:59|13.375
22:57:00|13.375
22:57:01|13.3792
22:57:02|13.3695
22:57:03|13.3569
22:57:04|13.3609
22:57:05|13.3453
22:57:06|13.3453
22:57:07|13.3453
22:57:08|13.3453
22:57:09|13.3593
22:57:10|13.3618
22:57:12|13.3555
22:57:12|13.3488
22:57:13|13.3491
22:57:14|13.3493
22:57:15|13.3493
22:57:16|13.3493
22:57:18|13.34
22:57:19|13.3436
22:57:20|13.3436
22:57:21|13.3393
22:57:22|13.3394
22:57:23|13.3337
22:57:24|13.3337
22:57:26|13.3351
22:57:27|13.3351
22:57:27|13.3351
22:57:28|13.331
22:57:30|13.3334
22:57:31|13.3334
22:57:32|13.3354
22:57:33|13.3354
22:57:33|13.3354
22:57:35|13.3927
22:57:36|13.3924
22:57:36|13.3801
22:57:38|13.3801
22:57:39|13.3901
22:57:40|13.3819
22:57:40|13.3819
22:57:42|13.3933
22:57:44|13.3845
22:57:45|13.3837
22:57:46|13.3878
22:57:48|13.3878
22:57:48|13.3801
22:57:50|13.3801
22:57:51|13.3801
22:57:52|13.3901
22:57:53|13.3912
22:57:54|13.3966
22:57:55|13.3943
22:57:55|13.3938
22:57:58|13.3964
22:57:59|13.3972
22:58:00|13.3972
22:58:02|13.3929
22:58:02|13.3883
22:58:03|13.3866
22:58:04|13.3881
22:58:06|13.3878
22:58:07|13.3788
22:58:08|13.3788
22:58:09|13.3832
22:58:10|13.3788
22:58:11|13.372
22:58:12|13.372
22:58:13|13.38
22:58:14|13.3787
22:58:15|13.389
22:58:16|13.389
22:58:17|13.389
22:58:18|13.389
22:58:19|13.389
22:58:21|13.3873
22:58:21|13.3867
22:58:22|13.3867
22:58:23|13.3867
22:58:24|13.3867
22:58:25|13.3831
22:58:26|13.3811
22:58:27|13.3811
22:58:28|13.3634
22:58:29|13.3634
22:58:30|13.3576
22:58:31|13.3576
22:58:32|13.3576
22:58:33|13.3602
22:58:34|13.3559
22:58:35|13.3524
22:58:36|13.3524
22:58:37|13.3535
22:58:38|13.3618
22:58:39|13.3712
22:58:40|13.3707
22:58:41|13.3707
22:58:42|13.3707
22:58:43|13.3707
22:58:45|13.3707
22:58:47|13.3844
22:58:47|13.3844
22:58:48|13.3844
22:58:49|13.3844
22:58:50|13.3844
22:58:51|13.3818
22:58:52|13.3816
22:58:54|13.3927
22:58:55|13.3927
22:58:56|13.3933
22:58:57|13.3933
22:58:58|13.3902
22:58:59|13.3901
22:59:00|13.3901
22:59:01|13.3901
22:59:02|13.3901
22:59:03|13.3901
22:59:05|13.3901
22:59:06|13.3917
22:59:07|13.3921
22:59:08|13.3921
22:59:09|13.3909
22:59:10|13.3901
22:59:11|13.3901
22:59:13|13.3901
22:59:13|13.3895
22:59:14|13.3908
22:59:15|13.3908
22:59:16|13.3907
22:59:17|13.3907
22:59:18|13.3907
22:59:19|13.3907
22:59:20|13.39
22:59:21|13.39
22:59:22|13.3844
22:59:23|13.3785
22:59:24|13.3785
22:59:25|13.3785
22:59:26|13.3785
22:59:27|13.3785
22:59:29|13.3771
22:59:30|13.3771
22:59:31|13.3771
22:59:32|13.3771
22:59:32|13.3771
22:59:34|13.37
22:59:35|13.3734
22:59:36|13.3734
22:59:36|13.3734
22:59:38|13.3714
22:59:39|13.3714
22:59:40|13.3715
22:59:40|13.3715
22:59:42|13.3716
22:59:43|13.3724
22:59:44|13.3724
22:59:46|13.371
22:59:47|13.371
22:59:48|13.371
22:59:49|13.3685
22:59:51|13.3685
22:59:51|13.3626
22:59:52|13.3626
22:59:54|13.3526
22:59:55|13.3526
22:59:56|13.3526
22:59:57|13.3526
22:59:58|13.3453
22:59:59|13.3487
22:59:59|13.3486
23:00:00|13.3486
23:00:03|13.3337
23:00:03|13.3302
23:00:04|13.3333
23:00:05|13.3333
23:00:06|13.3333
23:00:07|13.3283
23:00:08|13.316
23:00:09|13.316
23:00:10|13.3048
23:00:11|13.3048
23:00:12|13.3048
23:00:13|13.313
23:00:14|13.313
23:00:16|13.3119
23:00:17|13.3113
23:00:18|13.3135
23:00:19|13.3115
23:00:20|13.3095
23:00:21|13.3113
23:00:22|13.3097
23:00:23|13.3
23:00:24|13.3066
23:00:24|13.3047
23:00:26|13.3064
23:00:27|13.3044
23:00:28|13.3058
23:00:29|13.3058
23:00:30|13.3013
23:00:30|13.3032
23:00:32|13.3058
23:00:33|13.3058
23:00:33|13.3058
23:00:34|13.3081
23:00:36|13.3058
23:00:37|13.3066
23:00:38|13.3098
23:00:40|13.3092
23:00:40|13.3147
23:00:41|13.3095
23:00:42|13.3141
23:00:43|13.3146
23:00:45|13.3255
23:00:47|13.3149
23:00:48|13.3149
23:00:50|13.3149
23:00:50|13.3237
23:00:51|13.3254
23:00:52|13.3254
23:00:54|13.3254
23:00:54|13.3254
23:00:55|13.3181
23:00:57|13.3181
23:00:57|13.3174
23:00:58|13.3174
23:00:59|13.3174
23:01:00|13.3174
23:01:01|13.3213
23:01:02|13.3169
23:01:04|13.3169
23:01:05|13.3189
23:01:06|13.3189
23:01:07|13.3189
23:01:08|13.3146
23:01:10|13.3056
23:01:11|13.305
23:01:11|13.303
23:01:12|13.3059
23:01:14|13.2973
23:01:15|13.2968
23:01:16|13.2949
23:01:16|13.2845
23:01:18|13.2607
23:01:19|13.2715
23:01:20|13.2802
23:01:21|13.274
23:01:21|13.274
23:01:23|13.274
23:01:23|13.2821
23:01:24|13.2821
23:01:26|13.2781
23:01:26|13.2782
23:01:28|13.2707
23:01:28|13.2802
23:01:30|13.2797
23:01:31|13.2797
23:01:31|13.2797
23:01:33|13.2692
23:01:34|13.2609
23:01:34|13.2607
23:01:36|13.2607
23:01:37|13.2636
23:01:38|13.2721
23:01:39|13.2776
23:01:40|13.2767
23:01:41|13.2767
23:01:42|13.2861
23:01:43|13.2942
23:01:44|13.2962
23:01:45|13.2962
23:01:47|13.2962
23:01:48|13.2962
23:01:49|13.2962
23:01:51|13.2962
23:01:51|13.2962
23:01:53|13.2962
23:01:54|13.2922
23:01:55|13.2922
23:01:56|13.288
23:01:57|13.2962
23:01:58|13.2964
23:02:00|13.2949
23:02:01|13.2949
23:02:01|13.2957
23:02:03|13.2957
23:02:04|13.2957
23:02:04|13.287
23:02:06|13.287
23:02:06|13.2882
23:02:08|13.2962
23:02:09|13.2998
23:02:10|13.2998
23:02:11|13.3055
23:02:11|13.3
23:02:12|13.3
23:02:13|13.3
23:02:15|13.302
23:02:16|13.302
23:02:17|13.3088
23:02:18|13.3074
23:02:19|13.3074
23:02:20|13.3017
23:02:21|13.3017
23:02:22|13.3017
23:02:23|13.3017
23:02:24|13.3017
23:02:25|13.3017
23:02:26|13.3017
23:02:27|13.3096
23:02:28|13.3096
23:02:29|13.3154
23:02:30|13.3154
23:02:31|13.3149
23:02:32|13.3139
23:02:33|13.3139
23:02:34|13.3139
23:02:35|13.3139
23:02:36|13.3139
23:02:37|13.3096
23:02:38|13.3096
23:02:39|13.2961
23:02:40|13.2961
23:02:41|13.2933
23:02:42|13.2933
23:02:43|13.2945
23:02:44|13.2962
23:02:45|13.2954
23:02:46|13.2954
23:02:48|13.2978
23:02:48|13.2978
23:02:50|13.309
23:02:50|13.309
23:02:52|13.3054
23:02:53|13.3054
23:02:54|13.3111
23:02:55|13.315
23:02:56|13.3139
23:02:57|13.3148
23:02:58|13.309
23:02:59|13.309
23:03:00|13.309
23:03:01|13.309
23:03:02|13.3091
23:03:03|13.317
23:03:04|13.317
23:03:05|13.3137
23:03:06|13.3137
23:03:08|13.3196
23:03:09|13.3196
23:03:09|13.3377
23:03:10|13.3535
23:03:11|13.3559
23:03:13|13.3977
23:03:13|13.3791
23:03:14|13.3682
23:03:16|13.3543
23:03:16|13.3558
23:03:18|13.355
23:03:19|13.3566
23:03:20|13.357
23:03:20|13.3508
23:03:22|13.3566
23:03:23|13.3681
23:03:24|13.3681
23:03:24|13.376
23:03:26|13.3766
23:03:27|13.3837
23:03:28|13.3763
23:03:29|13.3713
23:03:30|13.3775
23:03:31|13.38
23:03:32|13.384
23:03:33|13.3837
23:03:34|13.3848
23:03:35|13.3848
23:03:36|13.3799
23:03:37|13.3806
23:03:38|13.38
23:03:39|13.38
23:03:40|13.3837
23:03:41|13.3922
23:03:42|13.3948
23:03:43|13.4
23:03:44|13.3942
23:03:45|13.406
23:03:46|13.406
23:03:47|13.4069
23:03:49|13.3997
23:03:49|13.406
23:03:51|13.4054
23:03:52|13.4064
23:03:53|13.4125
23:03:54|13.4079
23:03:55|13.4115
23:03:56|13.4059
23:03:57|13.4059
23:03:59|13.4059
23:04:00|13.4114
23:04:01|13.4118
23:04:02|13.4109
23:04:03|13.4115
23:04:04|13.4118
23:04:05|13.4118
23:04:06|13.4129
23:04:07|13.4288
23:04:08|13.4449
23:04:09|13.4507
23:04:10|13.4506
23:04:11|13.4476
23:04:12|13.4402
23:04:13|13.429
23:04:15|13.4338
23:04:15|13.4338
23:04:17|13.4287
23:04:18|13.4435
23:04:19|13.4377
23:04:19|13.4446
23:04:21|13.435
23:04:22|13.4405
23:04:23|13.433
23:04:25|13.4405
23:04:25|13.4405
23:04:26|13.4373
23:04:27|13.4252
23:04:28|13.4229
23:04:29|13.4247
23:04:30|13.4214
23:04:31|13.4307
23:04:32|13.4307
23:04:33|13.419
23:04:34|13.419
23:04:35|13.419
23:04:36|13.4286
23:04:37|13.4125
23:04:38|13.405
23:04:39|13.4184
23:04:40|13.4184
23:04:41|13.4078
23:04:42|13.4152
23:04:43|13.4152
23:04:44|13.4097
23:04:45|13.4097
23:04:46|13.419
23:04:47|13.419
23:04:49|13.4192
23:04:51|13.4178
23:04:52|13.4178
23:04:54|13.4178
23:04:54|13.4178
23:04:56|13.4155
23:04:58|13.4178
23:04:58|13.4097
23:04:59|13.4097
23:05:01|13.4164
23:05:02|13.4169
23:05:03|13.398
23:05:04|13.4021
23:05:05|13.4009
23:05:07|13.4009
23:05:08|13.3863
23:05:09|13.3977
23:05:10|13.3977
23:05:12|13.3855
23:05:12|13.3855
23:05:13|13.3854
23:05:14|13.3854
23:05:15|13.38
23:05:16|13.38
23:05:17|13.38
23:05:18|13.369
23:05:19|13.4196
23:05:20|13.4352
23:05:21|13.4338
23:05:22|13.4357
23:05:23|13.4372
23:05:24|13.4316
23:05:25|13.4316
23:05:26|13.4352
23:05:27|13.438
23:05:28|13.438
23:05:29|13.438
23:05:30|13.4377
23:05:31|13.4309
23:05:32|13.438
23:05:33|13.4437
23:05:34|13.4355
23:05:35|13.4355
23:05:36|13.4412
23:05:37|13.4439
23:05:38|13.4374
23:05:39|13.4374
23:05:40|13.4393
23:05:41|13.4467
23:05:42|13.4467
23:05:43|13.452
23:05:44|13.4501
23:05:45|13.4584
23:05:47|13.4552
23:05:48|13.4609
23:05:49|13.4609
23:05:51|13.4604
23:05:52|13.4587
23:05:53|13.4585
23:05:54|13.4585
23:05:55|13.4526
23:05:56|13.4578
23:05:57|13.4578
23:05:58|13.4533
23:05:59|13.4533
23:06:01|13.4534
23:06:01|13.4553
23:06:02|13.4553
23:06:04|13.444
23:06:05|13.453
23:06:06|13.453
23:06:06|13.453
23:06:07|13.451
23:06:08|13.451
23:06:10|13.4378
23:06:11|13.4378
23:06:12|13.43
23:06:13|13.4326
23:06:14|13.4326
23:06:15|13.4326
23:06:16|13.4324
23:06:17|13.4324
23:06:18|13.437
23:06:19|13.4378
23:06:20|13.4378
23:06:21|13.4343
23:06:22|13.4343
23:06:23|13.4343
23:06:24|13.4335
23:06:25|13.4335
23:06:26|13.4335
23:06:27|13.4324
23:06:28|13.4324
23:06:29|13.4343
23:06:30|13.4308
23:06:31|13.4245
23:06:32|13.4266
23:06:33|13.4261
23:06:34|13.4244
23:06:35|13.4244
23:06:36|13.4243
23:06:38|13.4247
23:06:38|13.4247
23:06:39|13.4247
23:06:40|13.4247
23:06:42|13.4247
23:06:42|13.4247
23:06:43|13.4247
23:06:44|13.4282
23:06:45|13.4282
23:06:47|13.4171
23:06:47|13.429
23:06:49|13.429
23:06:50|13.429
23:06:52|13.4305
23:06:52|13.4305
23:06:54|13.429
23:06:55|13.429
23:06:56|13.429
23:06:57|13.4254
23:06:58|13.4254
23:06:59|13.4115
23:07:00|13.4238
23:07:01|13.4236
23:07:02|13.4236
23:07:03|13.4236
23:07:04|13.4259
23:07:06|13.4254
23:07:07|13.4254
23:07:08|13.4254
23:07:08|13.4269
23:07:09|13.4324
23:07:10|13.4324
23:07:12|13.4276
23:07:12|13.4172
23:07:13|13.4172
23:07:15|13.4172
23:07:15|13.4262
23:07:16|13.432
23:07:18|13.432
23:07:19|13.4322
23:07:19|13.4322
23:07:20|13.4322
23:07:22|13.4263
23:07:22|13.4263
23:07:23|13.4263
23:07:24|13.4263
23:07:25|13.4263
23:07:26|13.4263
23:07:28|13.4274
23:07:28|13.4274
23:07:29|13.4268
23:07:30|13.4312
23:07:31|13.4312
23:07:33|13.434
23:07:34|13.4407
23:07:35|13.4407
23:07:36|13.4407
23:07:36|13.4435
23:07:37|13.4458
23:07:39|13.4458
23:07:39|13.4458
23:07:41|13.4458
23:07:41|13.4375
23:07:42|13.4375
23:07:44|13.434
23:07:45|13.434
23:07:45|13.434
23:07:47|13.4343
23:07:48|13.4343
23:07:49|13.4343
23:07:50|13.4343
23:07:51|13.434
23:07:52|13.434
23:07:53|13.434
23:07:54|13.434
23:07:55|13.4382
23:07:56|13.4393
23:07:57|13.4381
23:07:58|13.4474
23:07:59|13.4405
23:08:00|13.4485
23:08:01|13.4417
23:08:03|13.4401
23:08:04|13.4382
23:08:05|13.4358
23:08:06|13.4358
23:08:07|13.4358
23:08:08|13.4368
23:08:09|13.4368
23:08:10|13.4343
23:08:11|13.4378
23:08:12|13.4353
23:08:13|13.4353
23:08:14|13.4399
23:08:15|13.4348
23:08:16|13.4348
23:08:17|13.4348
23:08:19|13.4438
23:08:19|13.4438
23:08:20|13.4399
23:08:22|13.4399
23:08:22|13.4481
23:08:24|13.4481
23:08:25|13.4499
23:08:25|13.4538
23:08:27|13.4538
23:08:27|13.4538
23:08:29|13.4543
23:08:30|13.4543
23:08:30|13.4603
23:08:31|13.4543
23:08:33|13.4543
23:08:33|13.4639
23:08:34|13.4725
23:08:35|13.4659
23:08:36|13.4659
23:08:38|13.4659
23:08:38|13.4728
23:08:40|13.4941
23:08:40|13.4857
23:08:41|13.4802
23:08:42|13.4877
23:08:43|13.4888
23:08:44|13.5
23:08:45|13.4999
23:08:46|13.4888
23:08:48|13.488
23:08:49|13.4885
23:08:49|13.4851
23:08:50|13.4802
23:08:52|13.4802
23:08:54|13.4802
23:08:54|13.4802
23:08:56|13.4802
23:08:57|13.4802
23:08:58|13.4764
23:09:00|13.4764
23:09:01|13.4739
23:09:03|13.4773
23:09:03|13.4773
23:09:05|13.4665
23:09:06|13.4637
23:09:07|13.4637
23:09:08|13.4596
23:09:10|13.4555
23:09:10|13.4555
23:09:12|13.4555
23:09:13|13.4598
23:09:13|13.4638
23:09:15|13.4508
23:09:16|13.45
23:09:17|13.4542
23:09:18|13.4543
23:09:18|13.4543
23:09:19|13.4543
23:09:20|13.45
23:09:21|13.4554
23:09:22|13.442
23:09:23|13.4472
23:09:24|13.4417
23:09:26|13.44
23:09:27|13.4312
23:09:28|13.4326
23:09:29|13.4373
23:09:30|13.4489
23:09:31|13.4353
23:09:32|13.4354
23:09:33|13.4353
23:09:34|13.4353
23:09:35|13.4353
23:09:36|13.4393
23:09:37|13.4316
23:09:39|13.4316
23:09:40|13.4316
23:09:41|13.4316
23:09:42|13.435
23:09:42|13.4326
23:09:44|13.4326
23:09:44|13.4223
23:09:45|13.4223
23:09:47|13.4315
23:09:47|13.4315
23:09:49|13.4315
23:09:49|13.4315
23:09:50|13.4315
23:09:51|13.4374
23:09:52|13.4374
23:09:54|13.4315
23:09:55|13.4377
23:09:56|13.4353
23:09:58|13.4353
23:09:59|13.4353
23:09:59|13.4353
23:10:01|13.4377
23:10:02|13.4377
23:10:03|13.4372
23:10:03|13.4372
23:10:05|13.4419
23:10:05|13.4419
23:10:07|13.434
23:10:08|13.434
23:10:08|13.43
23:10:10|13.43
23:10:11|13.43
23:10:12|13.4192
23:10:13|13.4192
23:10:14|13.4192
23:10:15|13.4192
23:10:16|13.4192
23:10:17|13.4192
23:10:18|13.4214
23:10:19|13.4099
23:10:20|13.4099
23:10:22|13.4099
23:10:23|13.4099
23:10:24|13.4099
23:10:25|13.4063
23:10:26|13.4064
23:10:27|13.4083
23:10:28|13.4063
23:10:30|13.4033
23:10:30|13.4115
23:10:31|13.4115
23:10:32|13.4057
23:10:34|13.4057
23:10:35|13.4057
23:10:36|13.4057
23:10:36|13.3971
23:10:38|13.3971
23:10:39|13.4072
23:10:40|13.4006
23:10:41|13.4006
23:10:41|13.4006
23:10:42|13.4006
23:10:43|13.4006
23:10:44|13.4036
23:10:45|13.4
23:10:46|13.4024
23:10:48|13.402
23:10:48|13.4015
23:10:50|13.402
23:10:50|13.402
23:10:52|13.4036
23:10:52|13.4036
23:10:53|13.4036
23:10:55|13.3967
23:10:57|13.3967
23:10:58|13.3967
23:10:59|13.3943
23:11:00|13.3943
23:11:01|13.3983
23:11:02|13.3943
23:11:04|13.3983
23:11:05|13.3946
23:11:06|13.3946
23:11:08|13.3946
23:11:09|13.3946
23:11:10|13.3946
23:11:11|13.4045
23:11:12|13.4081
23:11:13|13.4081
23:11:14|13.4081
23:11:15|13.41
23:11:16|13.41
23:11:17|13.4181
23:11:19|13.4127
23:11:19|13.4084
23:11:21|13.41
23:11:22|13.41
23:11:23|13.41
23:11:24|13.41
23:11:24|13.41
23:11:25|13.41
23:11:27|13.41
23:11:27|13.41
23:11:28|13.4086
23:11:30|13.4086
23:11:31|13.4027
23:11:32|13.3991
23:11:33|13.3991
23:11:34|13.3991
23:11:35|13.3991
23:11:36|13.3994
23:11:37|13.3994
23:11:38|13.3994
23:11:39|13.3984
23:11:40|13.4072
23:11:41|13.4072
23:11:42|13.4072
23:11:43|13.4066
23:11:44|13.4066
23:11:45|13.4066
23:11:46|13.4066
23:11:47|13.3995
23:11:48|13.3995
23:11:49|13.3995
23:11:50|13.3972
23:11:51|13.3972
23:11:52|13.3972
23:11:53|13.3972
23:11:54|13.3972
23:11:55|13.397
23:11:57|13.3952
23:11:57|13.3952
23:11:58|13.3952
23:12:00|13.3952
23:12:02|13.3952
23:12:03|13.3952
23:12:04|13.3952
23:12:05|13.3952
23:12:06|13.3952
23:12:07|13.3952
23:12:08|13.3952
23:12:09|13.3908
23:12:10|13.3908
23:12:11|13.39
23:12:12|13.39
23:12:13|13.3942
23:12:14|13.3942
23:12:15|13.39
23:12:16|13.3835
23:12:17|13.3835
23:12:18|13.3835
23:12:19|13.3785
23:12:20|13.3785
23:12:21|13.3785
23:12:22|13.3785
23:12:23|13.3871
23:12:24|13.3871
23:12:25|13.3849
23:12:26|13.4212
23:12:27|13.4069
23:12:28|13.413
23:12:29|13.413
23:12:30|13.4086
23:12:31|13.407
23:12:32|13.407
23:12:33|13.407
23:12:34|13.407
23:12:35|13.413
23:12:36|13.413
23:12:37|13.413
23:12:38|13.413
23:12:39|13.413
23:12:40|13.413
23:12:41|13.4159
23:12:43|13.4159
23:12:43|13.4159
23:12:44|13.4159
23:12:45|13.4245
23:12:47|13.4245
23:12:47|13.4245
23:12:49|13.4245
23:12:49|13.4221
23:12:51|13.4276
23:12:51|13.4276
23:12:53|13.4272
23:12:53|13.4266
23:12:54|13.4267
23:12:55|13.4268
23:12:56|13.4315
23:12:58|13.4314
23:13:00|13.4297
23:13:01|13.4297
23:13:02|13.4301
23:13:02|13.4301
23:13:05|13.4224
23:13:06|13.4224
23:13:07|13.4361
23:13:08|13.4361
23:13:09|13.4443
23:13:10|13.4445
23:13:11|13.4445
23:13:12|13.4413
23:13:13|13.4438
23:13:14|13.4438
23:13:15|13.4438
23:13:16|13.4438
23:13:17|13.4438
23:13:18|13.4438
23:13:20|13.4438
23:13:21|13.4438
23:13:22|13.4438
23:13:23|13.4438
23:13:24|13.4438
23:13:25|13.4438
23:13:26|13.4438
23:13:27|13.4358
23:13:27|13.4192
23:13:29|13.4201
23:13:30|13.4201
23:13:31|13.421
23:13:32|13.4261
23:13:32|13.4281
23:13:34|13.4278
23:13:35|13.4278
23:13:36|13.4274
23:13:37|13.4274
23:13:37|13.421
23:13:39|13.421
23:13:40|13.421
23:13:41|13.421
23:13:41|13.4102
23:13:43|13.4087
23:13:44|13.4087
23:13:44|13.4112
23:13:46|13.4112
23:13:47|13.4069
23:13:47|13.4069
23:13:48|13.4134
23:13:49|13.4134
23:13:51|13.4237
23:13:52|13.4164
23:13:53|13.4164
23:13:54|13.4164
23:13:55|13.4164
23:13:56|13.42
23:13:56|13.4229
23:13:58|13.42
23:13:59|13.42
23:14:00|13.4166
23:14:02|13.4092
23:14:02|13.4092
23:14:04|13.4123
23:14:04|13.4139
23:14:06|13.4139
23:14:07|13.4139
23:14:07|13.4139
23:14:08|13.4092
23:14:10|13.4092
23:14:11|13.4092
23:14:12|13.4092
23:14:14|13.4092
23:14:14|13.4092
23:14:15|13.4092
23:14:17|13.4092
23:14:18|13.4092
23:14:19|13.4092
23:14:21|13.4092
23:14:21|13.4092
23:14:22|13.4092
23:14:23|13.4
23:14:24|13.4055
23:14:25|13.4055
23:14:26|13.4055
23:14:27|13.4055
23:14:28|13.4044
23:14:29|13.4044
23:14:30|13.4086
23:14:31|13.4041
23:14:32|13.4041
23:14:33|13.4041
23:14:34|13.4041
23:14:35|13.4035
23:14:36|13.4038
23:14:37|13.4038
23:14:38|13.4038
23:14:39|13.4109
23:14:40|13.413
23:14:41|13.4144
23:14:42|13.4144
23:14:43|13.4161
23:14:44|13.4161
23:14:45|13.4184
23:14:46|13.4224
23:14:47|13.4224
23:14:48|13.4224
23:14:49|13.4224
23:14:50|13.4224
23:14:51|13.4227
23:14:52|13.4227
23:14:53|13.4227
23:14:54|13.4227
23:14:55|13.4227
23:14:56|13.4192
23:14:57|13.4192
23:14:59|13.4139
23:15:00|13.4139
23:15:01|13.4139
23:15:03|13.416
23:15:03|13.416
23:15:05|13.416
23:15:06|13.416
23:15:07|13.4125
23:15:08|13.4125
23:15:09|13.4125
23:15:11|13.4125
23:15:12|13.4125
23:15:13|13.411
23:15:14|13.411
23:15:15|13.411
23:15:16|13.408
23:15:17|13.4063
23:15:18|13.3953
23:15:19|13.3996
23:15:20|13.3867
23:15:21|13.3889
23:15:22|13.3944
23:15:23|13.3923
23:15:24|13.3906
23:15:25|13.3906
23:15:26|13.3874
23:15:27|13.3874
23:15:28|13.3874
23:15:29|13.3876
23:15:30|13.3869
23:15:31|13.3869
23:15:32|13.3869
23:15:33|13.3869
23:15:34|13.3869
23:15:35|13.3869
23:15:36|13.3869
23:15:37|13.3869
23:15:38|13.3869
23:15:39|13.4021
23:15:40|13.4021
23:15:41|13.3988
23:15:42|13.3978
23:15:43|13.4
23:15:44|13.4
23:15:46|13.4
23:15:47|13.4026
23:15:48|13.4026
23:15:49|13.4061
23:15:50|13.4061
23:15:50|13.4061
23:15:52|13.4087
23:15:53|13.4087
23:15:54|13.4087
23:15:55|13.4065
23:15:56|13.4065
23:15:57|13.4065
23:15:58|13.4065
23:15:59|13.3981
23:16:00|13.3981
23:16:02|13.3884
23:16:03|13.3925
23:16:04|13.3879
23:16:05|13.3871
23:16:05|13.3871
23:16:07|13.3871
23:16:08|13.3871
23:16:09|13.3914
23:16:10|13.3914
23:16:11|13.3953
23:16:12|13.3953
23:16:13|13.3953
23:16:14|13.3874
23:16:15|13.3874
23:16:16|13.3874
23:16:17|13.3922
23:16:18|13.3926
23:16:19|13.3926
23:16:20|13.3926
23:16:21|13.3926
23:16:22|13.3978
23:16:23|13.3978
23:16:24|13.3931
23:16:25|13.3939
23:16:26|13.3939
23:16:27|13.3939
23:16:28|13.3939
23:16:29|13.3939
23:16:30|13.3986
23:16:31|13.3961
23:16:32|13.3961
23:16:33|13.3961
23:16:34|13.3961
23:16:35|13.3961
23:16:37|13.4004
23:16:37|13.4004
23:16:38|13.4004
23:16:39|13.4004
23:16:41|13.4035
23:16:42|13.4035
23:16:43|13.4035
23:16:44|13.4035
23:16:44|13.4035
23:16:45|13.4035
23:16:46|13.4035
23:16:47|13.4022
23:16:48|13.3986
23:16:49|13.3961
23:16:51|13.3918
23:16:51|13.3918
23:16:52|13.3963
23:16:53|13.3963
23:16:54|13.3963
23:16:55|13.3874
23:16:56|13.3874
23:16:58|13.3812
23:16:59|13.3755
23:17:00|13.373
23:17:02|13.373
23:17:03|13.369
23:17:04|13.3693
23:17:06|13.363
23:17:07|13.363
23:17:08|13.3464
23:17:09|13.3464
23:17:10|13.3444
23:17:11|13.3444
23:17:12|13.3394
23:17:13|13.3443
23:17:15|13.3436
23:17:16|13.3436
23:17:17|13.3434
23:17:18|13.3474
23:17:18|13.3474
23:17:20|13.3474
23:17:21|13.3496
23:17:21|13.3496
23:17:23|13.3557
23:17:24|13.3508
23:17:24|13.3554
23:17:26|13.3554
23:17:26|13.3554
23:17:27|13.3554
23:17:29|13.357
23:17:30|13.3569
23:17:31|13.3569
23:17:32|13.3569
23:17:33|13.3569
23:17:34|13.3569
23:17:35|13.3551
23:17:35|13.3551
23:17:36|13.3551
23:17:38|13.3551
23:17:39|13.3551
23:17:39|13.3551
23:17:40|13.35
23:17:42|13.35
23:17:42|13.35
23:17:43|13.35
23:17:45|13.3523
23:17:46|13.35
23:17:47|13.3454
23:17:48|13.3454
23:17:49|13.3454
23:17:50|13.3454
23:17:51|13.3454
23:17:52|13.3454
23:17:53|13.3454
23:17:54|13.3454
23:17:55|13.3454
23:17:56|13.3454
23:17:57|13.3355
23:17:58|13.3355
23:17:59|13.3355
23:18:00|13.3327
23:18:01|13.3327
23:18:02|13.3324
23:18:04|13.3324
23:18:05|13.3324
23:18:06|13.3324
23:18:07|13.3245
23:18:08|13.3289
23:18:10|13.3289
23:18:11|13.3289
23:18:13|13.3289
23:18:13|13.3289
23:18:14|13.3282
23:18:15|13.3282
23:18:16|13.3206
23:18:18|13.3206
23:18:19|13.3043
23:18:19|13.3082
23:18:20|13.3117
23:18:21|13.3162
23:18:23|13.3098
23:18:24|13.3162
23:18:25|13.3164
23:18:26|13.3164
23:18:27|13.3137
23:18:28|13.3173
23:18:29|13.3173
23:18:30|13.3173
23:18:31|13.3179
23:18:32|13.3225
23:18:33|13.3225
23:18:34|13.3093
23:18:35|13.3093
23:18:36|13.3093
23:18:37|13.3119
23:18:38|13.322
23:18:39|13.322
23:18:40|13.322
23:18:41|13.3282
23:18:42|13.3377
23:18:43|13.3367
23:18:44|13.3367
23:18:45|13.3332
23:18:46|13.3332
23:18:47|13.3332
23:18:48|13.3273
23:18:49|13.3294
23:18:50|13.3403
23:18:51|13.3403
23:18:52|13.3403
23:18:53|13.3403
23:18:54|13.3425
23:18:55|13.3425
23:18:56|13.3425
23:18:57|13.3425
23:18:58|13.3425
23:18:59|13.3425
23:19:00|13.3336
23:19:01|13.3406
23:19:02|13.3406
23:19:04|13.3397
23:19:05|13.3397
23:19:06|13.3397
23:19:08|13.3397
23:19:09|13.3397
23:19:11|13.3397
23:19:12|13.3397
23:19:12|13.3432
23:19:14|13.3432
23:19:14|13.3369
23:19:16|13.3369
23:19:16|13.3369
23:19:17|13.3369
23:19:19|13.3369
23:19:19|13.3369
23:19:21|13.3408
23:19:22|13.3408
23:19:23|13.3408
23:19:25|13.3398
23:19:26|13.3398
23:19:27|13.3398
23:19:28|13.3398
23:19:29|13.3398
23:19:30|13.3398
23:19:30|13.347
23:19:31|13.347
23:19:32|13.347
23:19:33|13.3521
23:19:34|13.3521
23:19:36|13.3521
23:19:37|13.3521
23:19:38|13.3521
23:19:38|13.3521
23:19:39|13.3521
23:19:40|13.3521
23:19:42|13.3544
23:19:42|13.3544
23:19:43|13.3517
23:19:45|13.35
23:19:46|13.35
23:19:47|13.3466
23:19:48|13.3437
23:19:49|13.3437
23:19:50|13.3437
23:19:51|13.3419
23:19:52|13.3419
23:19:53|13.3527
23:19:54|13.3527
23:19:55|13.3527
23:19:56|13.3533
23:19:57|13.3533
23:19:58|13.3519
23:19:59|13.3519
23:20:00|13.3519
23:20:01|13.3519
23:20:02|13.3519
23:20:03|13.3519
23:20:05|13.3419
23:20:06|13.3419
23:20:07|13.3419
23:20:07|13.3373
23:20:09|13.3373
23:20:10|13.3402
23:20:11|13.3402
23:20:12|13.3402
23:20:13|13.3411
23:20:14|13.3411
23:20:15|13.3411
23:20:16|13.3411
23:20:17|13.3411
23:20:18|13.329
23:20:20|13.3243
23:20:21|13.3243
23:20:22|13.322
23:20:23|13.322
23:20:23|13.3265
23:20:24|13.3265
23:20:26|13.3265
23:20:26|13.3265
23:20:27|13.3265
23:20:28|13.3265
23:20:30|13.3265
23:20:30|13.3265
23:20:32|13.3265
23:20:33|13.3265
23:20:34|13.325
23:20:35|13.3283
23:20:35|13.3253
23:20:36|13.3253
23:20:37|13.3261
23:20:39|13.3271
23:20:40|13.3271
23:20:41|13.3271
23:20:42|13.3271
23:20:43|13.3271
23:20:44|13.3271
23:20:45|13.3271
23:20:46|13.3271
23:20:47|13.3271
23:20:48|13.3271
23:20:49|13.3271
23:20:50|13.3155
23:20:51|13.3155
23:20:52|13.3155
23:20:53|13.3199
23:20:54|13.3169
23:20:55|13.3199
23:20:56|13.3199
23:20:57|13.3199
23:20:58|13.3199
23:20:59|13.3199
23:21:00|13.3266
23:21:02|13.3222
23:21:03|13.3222
23:21:04|13.3221
23:21:05|13.3221
23:21:05|13.3221
23:21:07|13.3314
23:21:08|13.3314
23:21:09|13.3369
23:21:11|13.3369
23:21:12|13.3369
23:21:13|13.3432
23:21:14|13.3432
23:21:15|13.3432
23:21:16|13.3432
23:21:16|13.3434
23:21:18|13.3434
23:21:19|13.35
23:21:20|13.35
23:21:21|13.35
23:21:22|13.352
23:21:23|13.352
23:21:24|13.352
23:21:24|13.3561
23:21:26|13.3528
23:21:27|13.346
23:21:28|13.3343
23:21:29|13.3343
23:21:30|13.3343
23:21:31|13.3481
23:21:32|13.3481
23:21:33|13.3481
23:21:34|13.3481
23:21:35|13.3481
23:21:36|13.3481
23:21:36|13.3481
23:21:38|13.3481
23:21:39|13.3514
23:21:40|13.3514
23:21:41|13.3514
23:21:42|13.3514
23:21:43|13.3514
23:21:44|13.3514
23:21:46|13.3556
23:21:47|13.3556
23:21:48|13.3556
23:21:49|13.3527
23:21:51|13.3492
23:21:51|13.346
23:21:52|13.344
23:21:53|13.3483
23:21:54|13.3483
23:21:55|13.3483
23:21:56|13.3483
23:21:57|13.3483
23:21:58|13.3483
23:21:59|13.3483
23:22:00|13.3483
23:22:01|13.3379
23:22:02|13.3379
23:22:03|13.3392
23:22:04|13.3445
23:22:06|13.3445
23:22:07|13.3399
23:22:09|13.33
23:22:10|13.3307
23:22:11|13.3307
23:22:12|13.3307
23:22:13|13.3227
23:22:14|13.3252
23:22:16|13.3223
23:22:16|13.3223
23:22:17|13.3223
23:22:18|13.3223
23:22:19|13.3223
23:22:20|13.32
23:22:21|13.315
23:22:22|13.3144
23:22:23|13.3106
23:22:24|13.3106
23:22:25|13.3013
23:22:27|13.3112
23:22:28|13.3106
23:22:29|13.3097
23:22:30|13.3097
23:22:31|13.3097
23:22:32|13.3097
23:22:33|13.3097
23:22:34|13.317
23:22:35|13.317
23:22:37|13.3233
23:22:37|13.3233
23:22:38|13.3233
23:22:39|13.3233
23:22:40|13.3233
23:22:41|13.3217
23:22:42|13.3217
23:22:43|13.3121
23:22:44|13.3121
23:22:45|13.3121
23:22:46|13.3121
23:22:47|13.3121
23:22:48|13.3181
23:22:49|13.3181
23:22:50|13.3181
23:22:51|13.3181
23:22:52|13.3181
23:22:53|13.316
23:22:54|13.316
23:22:55|13.3098
23:22:56|13.3066
23:22:58|13.3092
23:22:58|13.3092
23:22:59|13.3092
23:23:02|13.3064
23:23:02|13.3064
23:23:03|13.3064
23:23:04|13.3064
23:23:05|13.3064
23:23:06|13.3064
23:23:07|13.3064
23:23:08|13.3117
23:23:09|13.3117
23:23:11|13.3117
23:23:13|13.3117
23:23:13|13.3117
23:23:15|13.3117
23:23:16|13.3117
23:23:18|13.3102
23:23:18|13.3102
23:23:19|13.3102
23:23:21|13.3179
23:23:21|13.3179
23:23:22|13.3179
23:23:23|13.3179
23:23:24|13.318
23:23:25|13.318
23:23:26|13.3114
23:23:27|13.3233
23:23:29|13.3233
23:23:29|13.3232
23:23:30|13.3283
23:23:31|13.3283
23:23:32|13.3283
23:23:33|13.3283
23:23:35|13.3449
23:23:35|13.3382
23:23:36|13.3382
23:23:37|13.3382
23:23:38|13.3448
23:23:40|13.3381
23:23:41|13.3381
23:23:42|13.3349
23:23:43|13.3349
23:23:44|13.3349
23:23:45|13.341
23:23:46|13.341
23:23:47|13.341
23:23:48|13.341
23:23:49|13.341
23:23:50|13.341
23:23:51|13.341
23:23:52|13.3382
23:23:53|13.3427
23:23:54|13.3427
23:23:56|13.3588
23:23:56|13.3587
23:23:58|13.3543
23:23:59|13.3589
23:24:00|13.3589
23:24:01|13.3589
23:24:02|13.3653
23:24:03|13.368
23:24:04|13.368
23:24:06|13.368
23:24:06|13.3683
23:24:08|13.37
23:24:09|13.3756
23:24:11|13.374
23:24:12|13.372
23:24:13|13.372
23:24:14|13.372
23:24:15|13.3731
23:24:16|13.3764
23:24:17|13.3758
23:24:18|13.372
23:24:19|13.372
23:24:20|13.3768
23:24:21|13.377
23:24:23|13.372
23:24:24|13.3671
23:24:25|13.3752
23:24:25|13.3752
23:24:27|13.3752
23:24:28|13.3729
23:24:29|13.3721
23:24:29|13.3728
23:24:30|13.3625
23:24:32|13.3661
23:24:32|13.3623
23:24:34|13.3674
23:24:35|13.371
23:24:36|13.371
23:24:37|13.3683
23:24:38|13.3683
23:24:39|13.3623
23:24:40|13.3667
23:24:41|13.3611
23:24:42|13.3611
23:24:43|13.3564
23:24:45|13.3602
23:24:46|13.3602
23:24:46|13.3602
23:24:47|13.3602
23:24:49|13.3652
23:24:49|13.3652
23:24:51|13.3633
23:24:52|13.3633
23:24:52|13.3623
23:24:53|13.3623
23:24:54|13.36
23:24:55|13.36
23:24:56|13.36
23:24:58|13.36
23:24:58|13.36
23:25:00|13.3502
23:25:01|13.3502
23:25:01|13.3502
23:25:02|13.3502
23:25:03|13.366
23:25:04|13.366
23:25:05|13.366
23:25:07|13.3636
23:25:08|13.3636
23:25:09|13.357
23:25:11|13.3547
23:25:12|13.3577
23:25:13|13.3577
23:25:14|13.3602
23:25:15|13.347
23:25:16|13.3419
23:25:17|13.34
23:25:18|13.34
23:25:19|13.34
23:25:21|13.3461
23:25:21|13.3337
23:25:23|13.3337
23:25:24|13.3337
23:25:25|13.3245
23:25:26|13.3263
23:25:27|13.3263
23:25:28|13.3263
23:25:29|13.3263
23:25:30|13.3263
23:25:31|13.3263
23:25:32|13.3263
23:25:33|13.3263
23:25:34|13.3263
23:25:35|13.3263
23:25:36|13.3349
23:25:37|13.3341
23:25:38|13.3341
23:25:39|13.345
23:25:40|13.345
23:25:41|13.345
23:25:42|13.3328
23:25:43|13.3328
23:25:44|13.3444
23:25:45|13.3444
23:25:47|13.3444
23:25:47|13.3465
23:25:49|13.3465
23:25:49|13.3417
23:25:51|13.3395
23:25:52|13.3395
23:25:52|13.3395
23:25:53|13.3395
23:25:54|13.3395
23:25:55|13.3463
23:25:56|13.3461
23:25:58|13.3461
23:25:58|13.3461
23:25:59|13.3461
23:26:00|13.3461
23:26:02|13.3461
23:26:02|13.3499
23:26:03|13.3537
23:26:04|13.3459
23:26:06|13.3459
23:26:07|13.3496
23:26:07|13.3551
23:26:09|13.3551
23:26:09|13.3551
23:26:11|13.3435
23:26:12|13.3442
23:26:13|13.3442
23:26:14|13.3442
23:26:16|13.3442
23:26:17|13.3442
23:26:18|13.3442
23:26:19|13.3442
23:26:20|13.3456
23:26:21|13.3457
23:26:22|13.3457
23:26:23|13.3394
23:26:24|13.3394
23:26:25|13.3482
23:26:26|13.3482
23:26:27|13.3482
23:26:28|13.3482
23:26:29|13.3559
23:26:30|13.354
23:26:31|13.354
23:26:32|13.3508
23:26:33|13.3508
23:26:34|13.3508
23:26:35|13.3508
23:26:36|13.3508
23:26:37|13.3508
23:26:38|13.3508
23:26:39|13.3508
23:26:40|13.3508
23:26:41|13.3508
23:26:42|13.3508
23:26:43|13.3508
23:26:44|13.3508
23:26:45|13.3508
23:26:47|13.3508
23:26:48|13.3508
23:26:48|13.3508
23:26:50|13.3508
23:26:51|13.3508
23:26:51|13.3508
23:26:53|13.3508
23:26:54|13.3535
23:26:54|13.3535
23:26:56|13.3535
23:26:57|13.3535
23:26:58|13.3629
23:26:59|13.357
23:27:00|13.357
23:27:01|13.357
23:27:02|13.357
23:27:03|13.3615
23:27:04|13.3615
23:27:05|13.364
23:27:06|13.364
23:27:07|13.364
23:27:08|13.364
23:27:09|13.364
23:27:11|13.364
23:27:12|13.364
23:27:14|13.364
23:27:15|13.364
23:27:16|13.372
23:27:17|13.372
23:27:18|13.3685
23:27:19|13.3685
23:27:20|13.3684
23:27:21|13.3684
23:27:22|13.3684
23:27:23|13.369
23:27:24|13.369
23:27:25|13.3753
23:27:26|13.3729
23:27:27|13.3729
23:27:28|13.3729
23:27:29|13.3729
23:27:30|13.3729
23:27:31|13.3685
23:27:32|13.3685
23:27:33|13.3685
23:27:34|13.3685
23:27:35|13.3685
23:27:36|13.366
23:27:37|13.366
23:27:38|13.366
23:27:39|13.366
23:27:40|13.366
23:27:41|13.3685
23:27:42|13.3685
23:27:43|13.3685
23:27:44|13.3685
23:27:45|13.366
23:27:46|13.366
23:27:47|13.366
23:27:48|13.3621
23:27:49|13.3621
23:27:50|13.3621
23:27:51|13.3621
23:27:52|13.3621
23:27:53|13.3621
23:27:54|13.3621
23:27:55|13.3621
23:27:56|13.3621
23:27:57|13.3621
23:27:58|13.3621
23:27:59|13.3562
23:28:00|13.3562
23:28:01|13.3562
23:28:02|13.3533
23:28:03|13.3533
23:28:04|13.3533
23:28:05|13.3533
23:28:06|13.3533
23:28:07|13.3533
23:28:08|13.35
23:28:09|13.3517
23:28:10|13.3505
23:28:12|13.3505
23:28:12|13.35
23:28:14|13.3483
23:28:15|13.3483
23:28:17|13.3562
23:28:17|13.3562
23:28:19|13.3562
23:28:20|13.3562
23:28:21|13.356
23:28:22|13.356
23:28:24|13.3517
23:28:24|13.3517
23:28:25|13.3543
23:28:26|13.3533
23:28:27|13.3533
23:28:28|13.3533
23:28:29|13.3533
23:28:31|13.3606
23:28:32|13.3606
23:28:33|13.3606
23:28:34|13.3606
23:28:35|13.3606
23:28:36|13.3606
23:28:37|13.3606
23:28:38|13.3606
23:28:39|13.3606
23:28:40|13.3606
23:28:41|13.3606
23:28:41|13.3573
23:28:42|13.3573
23:28:44|13.3572
23:28:45|13.3572
23:28:46|13.3572
23:28:47|13.3572
23:28:48|13.3572
23:28:49|13.3572
23:28:49|13.3633
23:28:51|13.3633
23:28:52|13.3601
23:28:53|13.3601
23:28:54|13.3562
23:28:55|13.3562
23:28:56|13.3562
23:28:56|13.3562
23:28:57|13.3562
23:28:59|13.3537
23:29:00|13.3537
23:29:01|13.3537
23:29:01|13.3526
23:29:03|13.3578
23:29:04|13.3578
23:29:05|13.3578
23:29:06|13.3578
23:29:07|13.3578
23:29:08|13.3568
23:29:09|13.3568
23:29:10|13.3524
23:29:11|13.3524
23:29:13|13.3524
23:29:15|13.3524
23:29:16|13.3524
23:29:18|13.3524
23:29:18|13.3524
23:29:19|13.3524
23:29:21|13.3524
23:29:22|13.3524
23:29:23|13.3524
23:29:24|13.3524
23:29:25|13.3473
23:29:26|13.3473
23:29:27|13.3504
23:29:28|13.3504
23:29:29|13.3504
23:29:30|13.3504
23:29:31|13.3504
23:29:32|13.3494
23:29:33|13.3447
23:29:34|13.3458
23:29:35|13.345
23:29:36|13.3501
23:29:37|13.3511
23:29:38|13.3511
23:29:38|13.3511
23:29:40|13.3511
23:29:41|13.3511
23:29:42|13.3511
23:29:43|13.3511
23:29:44|13.3511
23:29:45|13.3568
23:29:46|13.3568
23:29:46|13.3568
23:29:48|13.3568
23:29:49|13.352
23:29:49|13.352
23:29:51|13.352
23:29:51|13.352
23:29:53|13.352
23:29:54|13.3499
23:29:55|13.3499
23:29:56|13.3499
23:29:57|13.3569
23:29:58|13.3569
23:29:59|13.355
23:30:00|13.355
23:30:01|13.3579
23:30:02|13.3579
23:30:03|13.3579
23:30:04|13.3579
23:30:05|13.3579
23:30:06|13.3579
23:30:07|13.3579
23:30:08|13.3579
23:30:09|13.3494
23:30:10|13.3494
23:30:11|13.3494
23:30:12|13.3494
23:30:14|13.3446
23:30:15|13.3433
23:30:17|13.3461
23:30:18|13.344
23:30:19|13.344
23:30:20|13.344
23:30:21|13.344
23:30:23|13.3426
23:30:23|13.3426
23:30:24|13.3426
23:30:25|13.3426
23:30:26|13.3443
23:30:27|13.3443
23:30:28|13.3443
23:30:29|13.3443
23:30:30|13.3443
23:30:31|13.3443
23:30:32|13.3443
23:30:33|13.3417
23:30:35|13.3413
23:30:36|13.3413
23:30:37|13.3413
23:30:38|13.3413
23:30:39|13.3413
23:30:39|13.3413
23:30:41|13.3413
23:30:42|13.3413
23:30:43|13.3412
23:30:44|13.3413
23:30:45|13.3437
23:30:46|13.3431
23:30:47|13.3431
23:30:48|13.3417
23:30:49|13.3417
23:30:50|13.3417
23:30:51|13.3431
23:30:51|13.3431
23:30:53|13.3431
23:30:54|13.3431
23:30:55|13.3431
23:30:56|13.3404
23:30:57|13.343
23:30:58|13.343
23:30:59|13.343
23:31:00|13.343
23:31:01|13.3464
23:31:01|13.3404
23:31:03|13.3404
23:31:04|13.3404
23:31:05|13.3404
23:31:06|13.3404
23:31:08|13.3404
23:31:08|13.3426
23:31:09|13.3301
23:31:10|13.331
23:31:11|13.3256
23:31:12|13.3256
23:31:13|13.3256
23:31:14|13.3256
23:31:16|13.3166
23:31:17|13.3167
23:31:18|13.3167
23:31:20|13.3218
23:31:21|13.3218
23:31:23|13.3218
23:31:23|13.3149
23:31:24|13.3149
23:31:25|13.3149
23:31:26|13.3149
23:31:27|13.3149
23:31:28|13.317
23:31:29|13.317
23:31:30|13.317
23:31:31|13.3168
23:31:32|13.3139
23:31:33|13.3125
23:31:34|13.3125
23:31:35|13.3125
23:31:37|13.3108
23:31:37|13.3108
23:31:38|13.3101
23:31:39|13.3042
23:31:41|13.3042
23:31:42|13.3045
23:31:44|13.3045
23:31:44|13.3045
23:31:45|13.3045
23:31:46|13.3045
23:31:47|13.3045
23:31:48|13.3086
23:31:49|13.3093
23:31:51|13.3073
23:31:52|13.3026
23:31:53|13.3026
23:31:54|13.3046
23:31:55|13.3046
23:31:56|13.2966
23:31:57|13.2975
23:31:57|13.3036
23:31:59|13.3036
23:32:00|13.3046
23:32:01|13.3046
23:32:02|13.3046
23:32:03|13.3046
23:32:03|13.3046
23:32:05|13.3046
23:32:07|13.3073
23:32:07|13.3073
23:32:09|13.3171
23:32:09|13.3191
23:32:10|13.3224
23:32:11|13.3224
23:32:12|13.3224
23:32:13|13.3311
23:32:14|13.3309
23:32:16|13.3325
23:32:18|13.3322
23:32:19|13.3283
23:32:20|13.3283
23:32:22|13.3283
23:32:22|13.3283
23:32:23|13.3283
23:32:24|13.3283
23:32:25|13.3283
23:32:26|13.3283
23:32:27|13.3283
23:32:29|13.3283
23:32:30|13.3283
23:32:30|13.3283
23:32:31|13.3283
23:32:32|13.3283
23:32:33|13.3339
23:32:35|13.3376
23:32:35|13.3376
23:32:36|13.3377
23:32:37|13.34
23:32:38|13.3426
23:32:40|13.3413
23:32:40|13.3335
23:32:41|13.3335
23:32:42|13.3335
23:32:43|13.3335
23:32:44|13.3335
23:32:46|13.3364
23:32:47|13.3364
23:32:48|13.3413
23:32:49|13.345
23:32:50|13.345
23:32:51|13.345
23:32:52|13.345
23:32:53|13.345
23:32:54|13.345
23:32:55|13.3394
23:32:56|13.3394
23:32:57|13.3394
23:32:58|13.3433
23:32:59|13.3433
23:33:01|13.3433
23:33:02|13.3333
23:33:03|13.3333
23:33:04|13.3333
23:33:04|13.3361
23:33:06|13.3333
23:33:07|13.3333
23:33:08|13.3249
23:33:09|13.3249
23:33:10|13.3279
23:33:11|13.334
23:33:12|13.3376
23:33:13|13.3376
23:33:14|13.3394
23:33:15|13.3408
23:33:16|13.3408
23:33:17|13.3408
23:33:19|13.3408
23:33:20|13.3408
23:33:20|13.3408
23:33:22|13.3359
23:33:24|13.3433
23:33:25|13.3429
23:33:27|13.3429
23:33:27|13.3429
23:33:29|13.3429
23:33:31|13.3429
23:33:32|13.3361
23:33:32|13.3361
23:33:34|13.3361
23:33:34|13.3361
23:33:36|13.3361
23:33:37|13.3361
23:33:38|13.3361
23:33:39|13.3361
23:33:39|13.3361
23:33:41|13.3361
23:33:41|13.3309
23:33:43|13.3309
23:33:44|13.3309
23:33:44|13.326
23:33:45|13.326
23:33:46|13.326
23:33:48|13.326
23:33:49|13.326
23:33:50|13.326
23:33:51|13.3293
23:33:53|13.3293
23:33:55|13.3293
23:33:55|13.3293
23:33:56|13.3293
23:33:57|13.3293
23:33:58|13.3223
23:33:59|13.3223
23:34:00|13.3223
23:34:01|13.324
23:34:02|13.324
23:34:03|13.3253
23:34:04|13.3302
23:34:05|13.3302
23:34:06|13.3286
23:34:07|13.3321
23:34:09|13.3285
23:34:09|13.3285
23:34:11|13.3285
23:34:12|13.3343
23:34:13|13.3343
23:34:14|13.3343
23:34:15|13.3367
23:34:16|13.3421
23:34:17|13.3421
23:34:19|13.345
23:34:20|13.3509
23:34:21|13.3509
23:34:22|13.3509
23:34:24|13.3455
23:34:24|13.3484
23:34:25|13.3549
23:34:27|13.3549
23:34:28|13.3549
23:34:29|13.3549
23:34:30|13.3549
23:34:31|13.3549
23:34:32|13.3523
23:34:33|13.3598
23:34:34|13.3598
23:34:35|13.3598
23:34:36|13.3598
23:34:37|13.3598
23:34:37|13.3577
23:34:39|13.3577
23:34:41|13.3577
23:34:41|13.3598
23:34:42|13.3598
23:34:43|13.3598
23:34:44|13.3598
23:34:45|13.3598
23:34:46|13.36
23:34:47|13.36
23:34:48|13.36
23:34:50|13.3695
23:34:51|13.3695
23:34:52|13.3666
23:34:53|13.3666
23:34:53|13.3666
23:34:55|13.3666
23:34:55|13.3666
23:34:57|13.3666
23:34:58|13.3666
23:34:59|13.3666
23:34:59|13.3666
23:35:00|13.3609
23:35:02|13.3609
23:35:03|13.3609
23:35:04|13.3609
23:35:05|13.3662
23:35:06|13.3662
23:35:07|13.3634
23:35:08|13.3634
23:35:09|13.3634
23:35:10|13.3634
23:35:11|13.3634
23:35:12|13.3634
23:35:13|13.3634
23:35:14|13.3634
23:35:15|13.3633
23:35:15|13.3633
23:35:17|13.3608
23:35:18|13.3608
23:35:20|13.36
23:35:21|13.36
23:35:23|13.3575
23:35:23|13.3575
23:35:24|13.3597
23:35:25|13.3541
23:35:26|13.3541
23:35:27|13.3541
23:35:29|13.3541
23:35:31|13.35
23:35:31|13.3444
23:35:32|13.3444
23:35:34|13.3444
23:35:36|13.3444
23:35:36|13.3444
23:35:37|13.3444
23:35:38|13.3444
23:35:39|13.3444
23:35:40|13.3592
23:35:41|13.3592
23:35:43|13.3561
23:35:44|13.3561
23:35:45|13.3561
23:35:46|13.353
23:35:47|13.3526
23:35:48|13.3526
23:35:49|13.3526
23:35:50|13.3526
23:35:51|13.3526
23:35:52|13.3538
23:35:53|13.3561
23:35:54|13.3571
23:35:55|13.3571
23:35:57|13.3656
23:35:57|13.3656
23:35:58|13.3656
23:36:00|13.3656
23:36:00|13.3608
23:36:02|13.3608
23:36:02|13.3608
23:36:04|13.3635
23:36:05|13.3635
23:36:05|13.3635
23:36:07|13.3652
23:36:07|13.3652
23:36:08|13.3652
23:36:09|13.3725
23:36:10|13.3725
23:36:11|13.3725
23:36:13|13.3725
23:36:14|13.369
23:36:14|13.369
23:36:16|13.369
23:36:17|13.3664
23:36:17|13.3664
23:36:19|13.3652
23:36:20|13.365
23:36:21|13.365
23:36:22|13.3571
23:36:23|13.3571
23:36:24|13.3571
23:36:25|13.3571
23:36:27|13.3553
23:36:28|13.3553
23:36:29|13.3553
23:36:30|13.3517
23:36:31|13.355
23:36:32|13.355
23:36:33|13.355
23:36:34|13.355
23:36:35|13.355
23:36:36|13.355
23:36:37|13.355
23:36:39|13.355
23:36:40|13.3485
23:36:40|13.3597
23:36:42|13.3597
23:36:43|13.3597
23:36:44|13.3597
23:36:45|13.3597
23:36:46|13.3597
23:36:47|13.361
23:36:48|13.361
23:36:49|13.361
23:36:50|13.3649
23:36:51|13.3649
23:36:52|13.3649
23:36:53|13.3649
23:36:54|13.3649
23:36:55|13.3649
23:36:56|13.3616
23:36:57|13.3616
23:36:58|13.3616
23:36:59|13.3616
23:37:00|13.3568
23:37:01|13.3568
23:37:02|13.3568
23:37:03|13.3568
23:37:04|13.3568
23:37:05|13.3568
23:37:06|13.3568
23:37:07|13.3568
23:37:08|13.3568
23:37:09|13.3569
23:37:10|13.3569
23:37:11|13.355
23:37:12|13.355
23:37:13|13.355
23:37:14|13.355
23:37:15|13.355
23:37:16|13.355
23:37:17|13.355
23:37:18|13.355
23:37:19|13.355
23:37:20|13.355
23:37:21|13.355
23:37:23|13.3584
23:37:24|13.3584
23:37:24|13.3541
23:37:26|13.347
23:37:27|13.347
23:37:28|13.347
23:37:29|13.347
23:37:31|13.347
23:37:31|13.347
23:37:33|13.3506
23:37:34|13.343
23:37:35|13.3358
23:37:36|13.3376
23:37:37|13.3456
23:37:38|13.3456
23:37:39|13.3509
23:37:40|13.3516
23:37:41|13.3516
23:37:42|13.3516
23:37:43|13.3516
23:37:44|13.3465
23:37:45|13.3465
23:37:46|13.3465
23:37:47|13.3465
23:37:48|13.3416
23:37:50|13.3416
23:37:51|13.3416
23:37:52|13.3416
23:37:53|13.3416
23:37:53|13.3416
23:37:55|13.3416
23:37:55|13.3435
23:37:57|13.3435
23:37:58|13.3435
23:37:59|13.3435
23:38:00|13.3467
23:38:01|13.3467
23:38:02|13.3467
23:38:03|13.35
23:38:04|13.35
23:38:05|13.3516
23:38:07|13.3516
23:38:07|13.3516
23:38:08|13.3578
23:38:10|13.3588
23:38:11|13.36
23:38:12|13.36
23:38:13|13.36
23:38:13|13.3715
23:38:14|13.3702
23:38:15|13.3702
23:38:17|13.3702
23:38:17|13.3702
23:38:19|13.3702
23:38:20|13.3702
23:38:21|13.3702
23:38:22|13.3712
23:38:24|13.3712
23:38:25|13.3886
23:38:27|13.387
23:38:28|13.387
23:38:28|13.387
23:38:30|13.381
23:38:30|13.381
23:38:32|13.3777
23:38:33|13.3777
23:38:34|13.3777
23:38:35|13.3712
23:38:37|13.3712
23:38:38|13.3712
23:38:39|13.3712
23:38:40|13.3687
23:38:41|13.3687
23:38:42|13.3687
23:38:43|13.3687
23:38:44|13.373
23:38:45|13.3766
23:38:46|13.3766
23:38:47|13.3766
23:38:48|13.3766
23:38:49|13.3796
23:38:50|13.3796
23:38:52|13.3796
23:38:52|13.3796
23:38:53|13.3902
23:38:55|13.3891
23:38:55|13.3891
23:38:56|13.4093
23:38:58|13.4083
23:38:58|13.4106
23:39:00|13.4136
23:39:01|13.4127
23:39:01|13.4109
23:39:02|13.4119
23:39:03|13.4086
23:39:05|13.4126
23:39:06|13.4126
23:39:07|13.4113
23:39:08|13.4059
23:39:09|13.4062
23:39:10|13.4001
23:39:12|13.398
23:39:13|13.398
23:39:14|13.4013
23:39:15|13.4002
23:39:16|13.4002
23:39:17|13.4127
23:39:18|13.4152
23:39:19|13.4171
23:39:20|13.4171
23:39:21|13.4171
23:39:22|13.4171
23:39:24|13.4145
23:39:24|13.4145
23:39:25|13.421
23:39:27|13.4145
23:39:29|13.4209
23:39:30|13.4209
23:39:31|13.4331
23:39:32|13.433
23:39:33|13.428
23:39:35|13.4252
23:39:35|13.4252
23:39:36|13.4252
23:39:38|13.4252
23:39:39|13.4252
23:39:39|13.4252
23:39:40|13.4252
23:39:42|13.4252
23:39:42|13.4252
23:39:43|13.4236
23:39:44|13.4236
23:39:45|13.4302
23:39:47|13.4302
23:39:49|13.4302
23:39:49|13.428
23:39:50|13.428
23:39:51|13.4312
23:39:53|13.4303
23:39:54|13.4296
23:39:54|13.4336
23:39:55|13.4419
23:39:57|13.4347
23:39:58|13.4334
23:39:58|13.4302
23:39:59|13.4302
23:40:00|13.4283
23:40:01|13.4283
23:40:02|13.4283
23:40:03|13.4283
23:40:05|13.4283
23:40:05|13.4333
23:40:07|13.4338
23:40:07|13.4348
23:40:09|13.4348
23:40:10|13.4348
23:40:10|13.4376
23:40:11|13.4394
23:40:13|13.4394
23:40:14|13.4414
23:40:14|13.4464
23:40:15|13.4454
23:40:16|13.4462
23:40:17|13.4501
23:40:18|13.4501
23:40:20|13.4501
23:40:20|13.4501
23:40:21|13.4522
23:40:22|13.4511
23:40:24|13.4503
23:40:25|13.4503
23:40:27|13.4421
23:40:28|13.4421
23:40:29|13.4435
23:40:30|13.4435
23:40:31|13.4435
23:40:32|13.4435
23:40:33|13.4435
23:40:34|13.4435
23:40:35|13.4435
23:40:36|13.4435
23:40:37|13.4435
23:40:38|13.4435
23:40:39|13.4435
23:40:40|13.4443
23:40:41|13.4443
23:40:43|13.4443
23:40:44|13.4435
23:40:45|13.4483
23:40:46|13.4483
23:40:46|13.4483
23:40:47|13.4483
23:40:48|13.4483
23:40:50|13.4439
23:40:50|13.4439
23:40:52|13.4439
23:40:52|13.4439
23:40:53|13.4366
23:40:55|13.4376
23:40:55|13.4376
23:40:56|13.4449
23:40:57|13.4483
23:40:59|13.4526
23:41:00|13.4526
23:41:01|13.4509
23:41:02|13.4509
23:41:03|13.4523
23:41:04|13.4509
23:41:06|13.4544
23:41:07|13.4544
23:41:07|13.4529
23:41:09|13.4531
23:41:10|13.462
23:41:10|13.462
23:41:11|13.4595
23:41:13|13.4627
23:41:14|13.462
23:41:15|13.462
23:41:16|13.4581
23:41:17|13.4581
23:41:18|13.4575
23:41:19|13.4612
23:41:20|13.4612
23:41:21|13.4612
23:41:22|13.4612
23:41:23|13.4581
23:41:24|13.4575
23:41:26|13.4543
23:41:28|13.455
23:41:28|13.455
23:41:30|13.4531
23:41:31|13.4512
23:41:32|13.4512
23:41:33|13.4512
23:41:34|13.4552
23:41:35|13.4552
23:41:36|13.4439
23:41:37|13.452
23:41:38|13.452
23:41:39|13.452
23:41:40|13.452
23:41:41|13.4448
23:41:42|13.4448
23:41:43|13.4448
23:41:44|13.4448
23:41:45|13.4446
23:41:47|13.4449
23:41:47|13.4449
23:41:49|13.4449
23:41:50|13.4482
23:41:51|13.4451
23:41:52|13.4451
23:41:53|13.4451
23:41:54|13.4451
23:41:54|13.4446
23:41:56|13.4415
23:41:57|13.4415
23:41:58|13.44
23:41:58|13.4355
23:42:01|13.4335
23:42:01|13.4335
23:42:02|13.4335
23:42:03|13.4303
23:42:04|13.4303
23:42:05|13.4303
23:42:06|13.4247
23:42:07|13.4247
23:42:08|13.427
23:42:09|13.4294
23:42:10|13.4273
23:42:11|13.4291
23:42:12|13.43
23:42:13|13.4371
23:42:14|13.4371
23:42:15|13.434
23:42:16|13.434
23:42:17|13.434
23:42:18|13.434
23:42:19|13.434
23:42:20|13.42
23:42:21|13.42
23:42:22|13.4218
23:42:23|13.4288
23:42:24|13.4288
23:42:26|13.4326
23:42:28|13.4326
23:42:29|13.4326
23:42:30|13.4413
23:42:31|13.4418
23:42:32|13.4445
23:42:33|13.449
23:42:35|13.4454
23:42:35|13.4454
23:42:36|13.4454
23:42:37|13.4454
23:42:38|13.4448
23:42:39|13.4418
23:42:40|13.4418
23:42:41|13.4418
23:42:42|13.4418
23:42:43|13.4375
23:42:44|13.4375
23:42:45|13.4375
23:42:46|13.4375
23:42:47|13.4375
23:42:49|13.4375
23:42:50|13.4386
23:42:50|13.4413
23:42:52|13.4413
23:42:53|13.4413
23:42:54|13.4413
23:42:55|13.4385
23:42:56|13.4385
23:42:57|13.4387
23:42:58|13.4371
23:42:59|13.4368
23:43:00|13.4368
23:43:01|13.4309
23:43:02|13.4343
23:43:03|13.4343
23:43:04|13.4339
23:43:04|13.433
23:43:07|13.433
23:43:08|13.4339
23:43:09|13.4339
23:43:10|13.434
23:43:11|13.4414
23:43:11|13.4414
23:43:12|13.4403
23:43:14|13.4433
23:43:15|13.446
23:43:15|13.446
23:43:17|13.45
23:43:18|13.4508
23:43:19|13.4458
23:43:20|13.4458
23:43:21|13.4458
23:43:22|13.453
23:43:23|13.4527
23:43:24|13.456
23:43:24|13.456
23:43:27|13.4552
23:43:27|13.4552
23:43:29|13.4508
23:43:30|13.4508
23:43:31|13.4528
23:43:33|13.4528
23:43:33|13.462
23:43:34|13.4611
23:43:35|13.4591
23:43:37|13.4591
23:43:38|13.4591
23:43:39|13.4618
23:43:41|13.4757
23:43:41|13.5077
23:43:42|13.4862
23:43:43|13.4788
23:43:44|13.4794
23:43:45|13.4745
23:43:46|13.4719
23:43:47|13.4721
23:43:48|13.472
23:43:49|13.4747
23:43:51|13.4744
23:43:53|13.475
23:43:54|13.4794
23:43:56|13.4794
23:43:56|13.477
23:43:57|13.48
23:43:58|13.4807
23:43:59|13.4807
23:44:00|13.4807
23:44:01|13.4807
23:44:02|13.4807
23:44:04|13.4807
23:44:05|13.4808
23:44:06|13.475
23:44:07|13.4751
23:44:08|13.4751
23:44:09|13.4751
23:44:10|13.4744
23:44:11|13.4656
23:44:12|13.4687
23:44:13|13.462
23:44:14|13.462
23:44:15|13.4638
23:44:16|13.4638
23:44:17|13.4638
23:44:18|13.4638
23:44:19|13.462
23:44:20|13.462
23:44:21|13.462
23:44:22|13.462
23:44:23|13.4591
23:44:24|13.4532
23:44:25|13.4532
23:44:26|13.4638
23:44:27|13.4565
23:44:29|13.4543
23:44:29|13.4543
23:44:31|13.4543
23:44:32|13.4543
23:44:32|13.4548
23:44:35|13.4509
23:44:35|13.4576
23:44:36|13.4576
23:44:37|13.4576
23:44:38|13.4576
23:44:39|13.4588
23:44:40|13.4588
23:44:41|13.4588
23:44:42|13.4588
23:44:43|13.4522
23:44:44|13.4441
23:44:45|13.4412
23:44:46|13.4412
23:44:48|13.4412
23:44:49|13.4412
23:44:50|13.4486
23:44:51|13.4486
23:44:52|13.4486
23:44:53|13.4486
23:44:54|13.4486
23:44:55|13.4486
23:44:56|13.4416
23:44:57|13.4416
23:44:58|13.4412
23:44:59|13.4412
23:45:00|13.4412
23:45:01|13.4412
23:45:01|13.4394
23:45:03|13.4394
23:45:04|13.4301
23:45:05|13.4412
23:45:07|13.4486
23:45:08|13.4455
23:45:09|13.4455
23:45:10|13.4454
23:45:11|13.4454
23:45:12|13.4425
23:45:13|13.4425
23:45:14|13.442
23:45:15|13.4363
23:45:16|13.4363
23:45:17|13.4271
23:45:18|13.4226
23:45:19|13.4202
23:45:21|13.4149
23:45:21|13.4149
23:45:22|13.4149
23:45:23|13.4145
23:45:24|13.4145
23:45:25|13.4145
23:45:26|13.4111
23:45:28|13.4048
23:45:29|13.4048
23:45:31|13.4049
23:45:32|13.4047
23:45:33|13.405
23:45:34|13.4047
23:45:35|13.4028
23:45:36|13.4028
23:45:37|13.4049
23:45:38|13.4066
23:45:39|13.4066
23:45:40|13.4049
23:45:41|13.4049
23:45:43|13.4049
23:45:44|13.4049
23:45:44|13.4049
23:45:46|13.4049
23:45:47|13.4075
23:45:47|13.403
23:45:49|13.403
23:45:50|13.4027
23:45:50|13.403
23:45:51|13.403
23:45:52|13.403
23:45:53|13.4062
23:45:54|13.4107
23:45:55|13.4107
23:45:56|13.4107
23:45:58|13.4247
23:45:59|13.4247
23:46:00|13.4286
23:46:00|13.4286
23:46:02|13.4175
23:46:03|13.4125
23:46:04|13.4123
23:46:05|13.4123
23:46:06|13.4123
23:46:07|13.4169
23:46:08|13.4169
23:46:09|13.4125
23:46:10|13.4126
23:46:11|13.4126
23:46:12|13.412
23:46:14|13.4129
23:46:15|13.4129
23:46:15|13.4129
23:46:16|13.4129
23:46:17|13.4129
23:46:18|13.4129
23:46:20|13.4129
23:46:20|13.4077
23:46:21|13.4077
23:46:23|13.4049
23:46:23|13.4001
23:46:25|13.4016
23:46:25|13.3978
23:46:26|13.3987
23:46:28|13.4032
23:46:28|13.4077
23:46:30|13.4077
23:46:30|13.3986
23:46:32|13.3985
23:46:33|13.3984
23:46:34|13.3984
23:46:36|13.393
23:46:37|13.393
23:46:38|13.3986
23:46:39|13.3986
23:46:40|13.3986
23:46:41|13.3986
23:46:42|13.3924
23:46:43|13.3924
23:46:44|13.3924
23:46:45|13.3915
23:46:46|13.3915
23:46:47|13.3892
23:46:48|13.3882
23:46:49|13.383
23:46:50|13.383
23:46:51|13.3827
23:46:52|13.3802
23:46:53|13.3802
23:46:54|13.3802
23:46:55|13.3802
23:46:56|13.3803
23:46:58|13.3803
23:46:58|13.3827
23:46:59|13.3827
23:47:01|13.3827
23:47:01|13.3827
23:47:03|13.3827
23:47:05|13.3827
23:47:06|13.38
23:47:06|13.38
23:47:07|13.3759
23:47:09|13.369
23:47:09|13.369
23:47:11|13.369
23:47:11|13.3671
23:47:13|13.3671
23:47:13|13.3671
23:47:14|13.3606
23:47:16|13.3451
23:47:17|13.3436
23:47:17|13.3571
23:47:19|13.3571
23:47:20|13.3571
23:47:22|13.35
23:47:22|13.35
23:47:23|13.3484
23:47:25|13.3497
23:47:26|13.3481
23:47:26|13.3495
23:47:27|13.3584
23:47:28|13.3584
23:47:29|13.3499
23:47:30|13.3503
23:47:32|13.3442
23:47:33|13.3547
23:47:35|13.34
23:47:36|13.34
23:47:37|13.34
23:47:38|13.3338
23:47:39|13.3338
23:47:40|13.3417
23:47:41|13.3417
23:47:42|13.3417
23:47:43|13.3417
23:47:44|13.335
23:47:45|13.3347
23:47:46|13.3366
23:47:47|13.3366
23:47:48|13.3366
23:47:49|13.3366
23:47:50|13.3366
23:47:51|13.3357
23:47:52|13.3357
23:47:53|13.3366
23:47:54|13.3366
23:47:55|13.3366
23:47:57|13.3366
23:47:57|13.3366
23:47:58|13.3366
23:48:00|13.3463
23:48:00|13.3473
23:48:02|13.3473
23:48:02|13.3473
23:48:04|13.3473
23:48:04|13.3481
23:48:06|13.3481
23:48:06|13.3481
23:48:07|13.3481
23:48:08|13.3481
23:48:10|13.3481
23:48:11|13.3481
23:48:12|13.3595
23:48:13|13.3514
23:48:15|13.356
23:48:15|13.348
23:48:17|13.3535
23:48:18|13.354
23:48:19|13.354
23:48:20|13.354
23:48:21|13.354
23:48:21|13.3463
23:48:22|13.3452
23:48:24|13.3431
23:48:24|13.3431
23:48:25|13.3431
23:48:27|13.34
23:48:28|13.34
23:48:28|13.3286
23:48:29|13.3286
23:48:31|13.3286
23:48:32|13.3286
23:48:33|13.3286
23:48:34|13.3286
23:48:35|13.3286
23:48:36|13.3286
23:48:38|13.3286
23:48:39|13.3365
23:48:40|13.3342
23:48:41|13.3342
23:48:42|13.3342
23:48:43|13.3342
23:48:44|13.3342
23:48:45|13.3342
23:48:45|13.3342
23:48:47|13.3342
23:48:47|13.3416
23:48:49|13.3427
23:48:49|13.3427
23:48:50|13.3427
23:48:51|13.3427
23:48:52|13.3427
23:48:53|13.3427
23:48:55|13.3389
23:48:56|13.3389
23:48:57|13.3353
23:48:58|13.3349
23:48:58|13.3349
23:49:00|13.3349
23:49:01|13.3349
23:49:02|13.3349
23:49:03|13.3359
23:49:04|13.3359
23:49:05|13.3359
23:49:07|13.33
23:49:08|13.33
23:49:09|13.3286
23:49:10|13.3286
23:49:11|13.3286
23:49:11|13.3286
23:49:12|13.3286
23:49:14|13.3328
23:49:14|13.3328
23:49:15|13.3328
23:49:16|13.3328
23:49:18|13.3328
23:49:18|13.3339
23:49:20|13.3339
23:49:20|13.3339
23:49:21|13.3339
23:49:23|13.3307
23:49:24|13.3307
23:49:25|13.3307
23:49:26|13.3335
23:49:27|13.3335
23:49:28|13.3335
23:49:29|13.3335
23:49:30|13.3335
23:49:31|13.3381
23:49:32|13.3381
23:49:34|13.3381
23:49:35|13.3314
23:49:37|13.3314
23:49:38|13.3314
23:49:39|13.3314
23:49:40|13.3314
23:49:41|13.3302
23:49:42|13.3285
23:49:43|13.3285
23:49:44|13.328
23:49:45|13.3298
23:49:46|13.3298
23:49:47|13.3298
23:49:48|13.3298
23:49:49|13.3266
23:49:50|13.3283
23:49:51|13.3283
23:49:52|13.3283
23:49:53|13.3278
23:49:54|13.3284
23:49:55|13.3318
23:49:56|13.3321
23:49:57|13.3321
23:49:58|13.3321
23:50:00|13.3321
23:50:01|13.3321
23:50:02|13.3285
23:50:03|13.3285
23:50:04|13.3285
23:50:05|13.3285
23:50:06|13.3285
23:50:07|13.3285
23:50:08|13.3362
23:50:09|13.3362
23:50:10|13.3362
23:50:11|13.3362
23:50:12|13.3362
23:50:13|13.3362
23:50:14|13.3362
23:50:15|13.3362
23:50:16|13.3362
23:50:17|13.3362
23:50:18|13.3362
23:50:19|13.3381
23:50:21|13.3416
23:50:22|13.3386
23:50:23|13.3429
23:50:24|13.3429
23:50:25|13.3429
23:50:26|13.3429
23:50:27|13.3429
23:50:28|13.3429
23:50:29|13.3444
23:50:30|13.3444
23:50:31|13.3452
23:50:33|13.3484
23:50:34|13.3484
23:50:36|13.3484
23:50:37|13.3484
23:50:39|13.3484
23:50:40|13.3485
23:50:40|13.3485
23:50:41|13.3485
23:50:43|13.3485
23:50:43|13.3485
23:50:44|13.3485
23:50:46|13.3445
23:50:47|13.3445
23:50:49|13.3445
23:50:50|13.3445
23:50:50|13.3484
23:50:52|13.3484
23:50:53|13.3489
23:50:54|13.3489
23:50:54|13.3489
23:50:56|13.3539
23:50:57|13.3539
23:50:58|13.3539
23:50:58|13.3539
23:51:00|13.3539
23:51:01|13.3539
23:51:02|13.3575
23:51:03|13.3573
23:51:04|13.3519
23:51:05|13.3519
23:51:06|13.3519
23:51:07|13.341
23:51:08|13.3436
23:51:09|13.3436
23:51:10|13.3469
23:51:12|13.3393
23:51:12|13.3356
23:51:14|13.3384
23:51:15|13.3335
23:51:15|13.3335
23:51:17|13.3375
23:51:17|13.3317
23:51:18|13.3336
23:51:20|13.3254
23:51:20|13.3254
23:51:22|13.3254
23:51:23|13.3105
23:51:23|13.3111
23:51:25|13.3113
23:51:25|13.3124
23:51:26|13.3142
23:51:27|13.3142
23:51:28|13.3142
23:51:30|13.3142
23:51:31|13.3142
23:51:32|13.3156
23:51:33|13.3156
23:51:33|13.3156
23:51:35|13.3156
23:51:36|13.3156
23:51:37|13.3156
23:51:38|13.3156
23:51:39|13.3189
23:51:40|13.3155
23:51:42|13.3146
23:51:43|13.3146
23:51:43|13.3146
23:51:44|13.3146
23:51:46|13.3146
23:51:47|13.3156
23:51:48|13.3156
23:51:49|13.3156
23:51:50|13.3179
23:51:50|13.3179
23:51:51|13.3179
23:51:53|13.3153
23:51:54|13.3122
23:51:54|13.3122
23:51:55|13.3122
23:51:57|13.3122
23:51:57|13.3122
23:51:59|13.3122
23:52:00|13.3122
23:52:00|13.3229
23:52:01|13.3151
23:52:02|13.3151
23:52:04|13.3151
23:52:05|13.3156
23:52:06|13.3156
23:52:07|13.3156
23:52:08|13.3156
23:52:09|13.3207
23:52:10|13.3207
23:52:11|13.3284
23:52:12|13.332
23:52:13|13.332
23:52:14|13.332
23:52:15|13.332
23:52:16|13.332
23:52:17|13.332
23:52:18|13.332
23:52:19|13.3368
23:52:20|13.3368
23:52:21|13.3368
23:52:22|13.3368
23:52:23|13.3368
23:52:24|13.3233
23:52:25|13.3233
23:52:26|13.3233
23:52:28|13.3311
23:52:28|13.3311
23:52:30|13.3228
23:52:30|13.3228
23:52:32|13.3228
23:52:32|13.3228
23:52:33|13.3201
23:52:34|13.3201
23:52:35|13.3152
23:52:36|13.3149
23:52:37|13.3149
23:52:39|13.3181
23:52:40|13.3184
23:52:42|13.3206
23:52:43|13.3206
23:52:44|13.3236
23:52:44|13.3236
23:52:46|13.3193
23:52:47|13.3193
23:52:48|13.3174
23:52:49|13.3174
23:52:51|13.3174
23:52:51|13.315
23:52:53|13.315
23:52:53|13.315
23:52:55|13.315
23:52:56|13.3163
23:52:57|13.3163
23:52:58|13.3163
23:52:59|13.3189
23:53:00|13.3189
23:53:01|13.3189
23:53:02|13.3189
23:53:03|13.3182
23:53:04|13.3182
23:53:05|13.3182
23:53:06|13.3182
23:53:07|13.319
23:53:09|13.319
23:53:10|13.319
23:53:11|13.319
23:53:11|13.3299
23:53:13|13.328
23:53:14|13.328
23:53:14|13.3266
23:53:16|13.3266
23:53:16|13.3323
23:53:18|13.3277
23:53:18|13.3277
23:53:19|13.3277
23:53:20|13.3277
23:53:22|13.3277
23:53:23|13.3277
23:53:24|13.3301
23:53:24|13.3301
23:53:26|13.3322
23:53:26|13.3375
23:53:28|13.3425
23:53:28|13.3425
23:53:30|13.3425
23:53:30|13.3433
23:53:32|13.3433
23:53:32|13.3432
23:53:33|13.3432
23:53:34|13.3432
23:53:36|13.3521
23:53:37|13.3521
23:53:38|13.3521
23:53:40|13.3521
23:53:41|13.3521
23:53:42|13.3521
23:53:43|13.3521
23:53:44|13.3581
23:53:45|13.3581
23:53:46|13.3581
23:53:47|13.3488
23:53:48|13.3507
23:53:49|13.3447
23:53:50|13.3388
23:53:51|13.3343
23:53:52|13.3343
23:53:53|13.3343
23:53:54|13.3389
23:53:55|13.3403
23:53:56|13.3403
23:53:57|13.3403
23:53:58|13.3403
23:53:59|13.3403
23:54:00|13.3403
23:54:01|13.3403
23:54:02|13.3393
23:54:04|13.3393
23:54:05|13.3393
23:54:07|13.3393
23:54:07|13.3393
23:54:09|13.3393
23:54:10|13.3466
23:54:10|13.3481
23:54:11|13.3475
23:54:13|13.3475
23:54:14|13.3475
23:54:15|13.3475
23:54:15|13.3475
23:54:17|13.3475
23:54:17|13.3475
23:54:19|13.3475
23:54:20|13.3475
23:54:20|13.3448
23:54:22|13.3448
23:54:23|13.3448
23:54:23|13.3505
23:54:25|13.3505
23:54:26|13.3505
23:54:27|13.3505
23:54:28|13.3505
23:54:29|13.3505
23:54:30|13.3505
23:54:31|13.3555
23:54:32|13.3555
23:54:33|13.3508
23:54:34|13.3505
23:54:35|13.3505
23:54:35|13.3505
23:54:37|13.3505
23:54:39|13.3505
23:54:40|13.3472
23:54:40|13.3472
23:54:42|13.35
23:54:43|13.3499
23:54:44|13.3493
23:54:46|13.3456
23:54:46|13.3456
23:54:47|13.3456
23:54:49|13.3456
23:54:50|13.3456
23:54:51|13.3456
23:54:53|13.3456
23:54:53|13.3456
23:54:54|13.3456
23:54:55|13.3458
23:54:56|13.3458
23:54:57|13.3458
23:54:58|13.3543
23:55:00|13.3557
23:55:01|13.3571
23:55:02|13.3543
23:55:03|13.3515
23:55:05|13.3515
23:55:05|13.3515
23:55:06|13.3515
23:55:08|13.3515
23:55:08|13.3515
23:55:10|13.3515
23:55:11|13.3537
23:55:12|13.3537
23:55:13|13.3537
23:55:14|13.3537
23:55:15|13.3537
23:55:16|13.3537
23:55:18|13.35
23:55:18|13.35
23:55:19|13.35
23:55:20|13.35
23:55:21|13.35
23:55:22|13.35
23:55:23|13.35
23:55:24|13.3456
23:55:25|13.3456
23:55:26|13.3456
23:55:27|13.3456
23:55:28|13.3456
23:55:29|13.3456
23:55:30|13.3485
23:55:31|13.3485
23:55:33|13.3485
23:55:33|13.3485
23:55:35|13.3496
23:55:36|13.3496
23:55:36|13.3496
23:55:38|13.3496
23:55:40|13.3531
23:55:41|13.3531
23:55:41|13.3571
23:55:42|13.3556
23:55:44|13.3497
23:55:46|13.3497
23:55:46|13.3497
23:55:48|13.3497
23:55:50|13.3497
23:55:50|13.3497
23:55:51|13.35
23:55:52|13.35
23:55:53|13.35
23:55:54|13.35
23:55:56|13.3545
23:55:57|13.3545
23:55:58|13.3545
23:56:00|13.3497
23:56:00|13.3497
23:56:01|13.3497
23:56:02|13.3378
23:56:03|13.3378
23:56:04|13.3346
23:56:06|13.3346
23:56:07|13.3346
23:56:08|13.3346
23:56:09|13.33
23:56:10|13.33
23:56:12|13.3209
23:56:12|13.3209
23:56:13|13.3201
23:56:14|13.3214
23:56:15|13.319
23:56:16|13.3232
23:56:17|13.3232
23:56:18|13.3232
23:56:20|13.3232
23:56:20|13.3232
23:56:21|13.3241
23:56:22|13.3241
23:56:23|13.3266
23:56:25|13.3266
23:56:26|13.3266
23:56:27|13.3266
23:56:28|13.3246
23:56:29|13.3246
23:56:30|13.3246
23:56:31|13.3196
23:56:32|13.3195
23:56:33|13.3195
23:56:34|13.3195
23:56:35|13.3195
23:56:36|13.3195
23:56:38|13.3195
23:56:39|13.3157
23:56:40|13.3172
23:56:42|13.3172
23:56:43|13.3172
23:56:44|13.3172
23:56:44|13.3157
23:56:46|13.3151
23:56:48|13.3169
23:56:48|13.3169
23:56:50|13.3169
23:56:51|13.3169
23:56:52|13.3169
23:56:53|13.3169
23:56:55|13.3119
23:56:56|13.3119
23:56:56|13.3045
23:56:58|13.3098
23:56:58|13.3071
23:57:00|13.3056
23:57:01|13.3056
23:57:02|13.3056
23:57:03|13.3056
23:57:04|13.3031
23:57:05|13.3013
23:57:06|13.3
23:57:07|13.3
23:57:09|13.2969
23:57:09|13.301
23:57:10|13.301
23:57:11|13.301
23:57:12|13.301
23:57:14|13.301
23:57:15|13.301
23:57:15|13.301
23:57:17|13.301
23:57:18|13.2982
23:57:19|13.2982
23:57:20|13.3066
23:57:21|13.3066
23:57:22|13.3082
23:57:23|13.3082
23:57:24|13.3082
23:57:25|13.3082
23:57:26|13.3082
23:57:27|13.3082
23:57:28|13.3082
23:57:29|13.3082
23:57:30|13.3082
23:57:31|13.3082
23:57:32|13.3082
23:57:33|13.3082
23:57:34|13.3082
23:57:35|13.3065
23:57:36|13.3065
23:57:37|13.3065
23:57:38|13.3071
23:57:39|13.3071
23:57:40|13.3071
23:57:42|13.3071
23:57:43|13.3071
23:57:44|13.3071
23:57:44|13.3071
23:57:45|13.3038
23:57:47|13.3038
23:57:48|13.301
23:57:48|13.301
23:57:49|13.2974
23:57:50|13.2974
23:57:52|13.2974
23:57:53|13.3032
23:57:54|13.3032
23:57:55|13.3072
23:57:56|13.3072
23:57:58|13.3085
23:57:58|13.31
23:58:00|13.31
23:58:01|13.31
23:58:01|13.31
23:58:02|13.3026
23:58:03|13.3025
23:58:05|13.3025
23:58:05|13.3025
23:58:07|13.3039
23:58:07|13.3039
23:58:09|13.3039
23:58:10|13.3039
23:58:11|13.3039
23:58:12|13.3058
23:58:13|13.3058
23:58:14|13.3058
23:58:15|13.3071
23:58:16|13.3157
23:58:17|13.3157
23:58:18|13.3157
23:58:19|13.3157
23:58:20|13.3177
23:58:21|13.3133
23:58:22|13.3133
23:58:23|13.3133
23:58:24|13.3133
23:58:25|13.3133
23:58:26|13.3355
23:58:27|13.3324
23:58:28|13.3376
23:58:29|13.3376
23:58:30|13.3376
23:58:31|13.341
23:58:32|13.341
23:58:33|13.341
23:58:34|13.342
23:58:35|13.3416
23:58:36|13.3416
23:58:37|13.3358
23:58:38|13.3358
23:58:39|13.3363
23:58:40|13.3355
23:58:41|13.3355
23:58:43|13.34
23:58:44|13.34
23:58:45|13.34
23:58:46|13.3381
23:58:47|13.3381
23:58:49|13.3368
23:58:49|13.3368
23:58:50|13.3368
23:58:51|13.3421
23:58:53|13.3437
23:58:54|13.3437
23:58:55|13.3437
23:58:56|13.3424
23:58:57|13.3424
23:58:58|13.3424
23:58:59|13.3424
23:59:00|13.3374
23:59:01|13.342
23:59:02|13.342
23:59:03|13.342
23:59:04|13.3362
23:59:05|13.3349
23:59:06|13.3332
23:59:07|13.3332
23:59:08|13.3332
23:59:09|13.3402
23:59:10|13.3402
23:59:11|13.3402
23:59:12|13.3402
23:59:13|13.3332
23:59:14|13.33
23:59:15|13.33
23:59:17|13.3286
23:59:18|13.3286
23:59:19|13.3286
23:59:19|13.3286
23:59:20|13.3254
23:59:22|13.3254
23:59:22|13.3254
23:59:23|13.3254
23:59:25|13.3254
23:59:25|13.3254
23:59:26|13.3254
23:59:27|13.313
23:59:28|13.3032
23:59:30|13.3032
23:59:31|13.3032
23:59:32|13.3032
23:59:33|13.3091
23:59:34|13.3091
23:59:35|13.3107
23:59:36|13.3107
23:59:37|13.3107
23:59:38|13.3145
23:59:39|13.31
23:59:40|13.31
23:59:41|13.31
23:59:42|13.31
23:59:44|13.31
23:59:44|13.31
23:59:46|13.3095
23:59:47|13.3095
23:59:48|13.31
23:59:49|13.31
23:59:50|13.3063
23:59:51|13.3063
23:59:52|13.3063
23:59:53|13.3144
23:59:54|13.311
23:59:55|13.311
23:59:57|13.3107
23:59:58|13.3107
23:59:58|13.3104