00:00:00|7.62
00:00:01|7.6212
00:00:03|7.6212
00:00:03|7.6212
00:00:04|7.6212
00:00:06|7.6242
00:00:08|7.6242
00:00:08|7.6297
00:00:10|7.6297
00:00:11|7.6297
00:00:12|7.6297
00:00:13|7.6308
00:00:15|7.6308
00:00:15|7.6386
00:00:16|7.64
00:00:17|7.64
00:00:18|7.6465
00:00:19|7.6423
00:00:20|7.6423
00:00:21|7.65
00:00:22|7.6493
00:00:23|7.6493
00:00:24|7.6479
00:00:25|7.6479
00:00:26|7.6479
00:00:27|7.6479
00:00:28|7.6521
00:00:29|7.6473
00:00:30|7.6507
00:00:31|7.65
00:00:32|7.6511
00:00:33|7.6511
00:00:34|7.6511
00:00:35|7.6489
00:00:36|7.6426
00:00:37|7.6426
00:00:38|7.653
00:00:39|7.6482
00:00:40|7.649
00:00:41|7.649
00:00:42|7.6477
00:00:43|7.6477
00:00:44|7.6556
00:00:45|7.6535
00:00:46|7.6584
00:00:47|7.6618
00:00:48|7.6618
00:00:49|7.6618
00:00:50|7.6581
00:00:51|7.6552
00:00:53|7.6537
00:00:55|7.6535
00:00:55|7.6536
00:00:56|7.658
00:00:58|7.66
00:00:59|7.66
00:00:59|7.6613
00:01:01|7.672
00:01:03|7.6709
00:01:03|7.6709
00:01:05|7.6732
00:01:06|7.6732
00:01:07|7.6732
00:01:08|7.6677
00:01:09|7.6677
00:01:10|7.6746
00:01:11|7.6735
00:01:12|7.6709
00:01:13|7.6695
00:01:15|7.6695
00:01:16|7.6645
00:01:17|7.6645
00:01:18|7.6588
00:01:19|7.6537
00:01:20|7.6537
00:01:21|7.6547
00:01:22|7.6565
00:01:23|7.6535
00:01:24|7.65
00:01:25|7.65
00:01:26|7.6612
00:01:27|7.6612
00:01:28|7.6624
00:01:29|7.6624
00:01:30|7.6624
00:01:31|7.66
00:01:32|7.66
00:01:33|7.66
00:01:34|7.66
00:01:35|7.6546
00:01:36|7.6516
00:01:37|7.65
00:01:38|7.6514
00:01:39|7.6562
00:01:40|7.6562
00:01:41|7.6562
00:01:42|7.6562
00:01:43|7.6489
00:01:44|7.6516
00:01:45|7.6516
00:01:46|7.6536
00:01:47|7.6536
00:01:48|7.6467
00:01:50|7.6478
00:01:50|7.6448
00:01:51|7.6448
00:01:53|7.64
00:01:55|7.64
00:01:56|7.6339
00:01:58|7.6339
00:01:59|7.6339
00:01:59|7.6355
00:02:01|7.6316
00:02:02|7.6285
00:02:03|7.6294
00:02:04|7.6294
00:02:06|7.6344
00:02:07|7.6344
00:02:07|7.6364
00:02:08|7.6403
00:02:10|7.6443
00:02:11|7.6418
00:02:12|7.6375
00:02:13|7.6371
00:02:14|7.6354
00:02:14|7.6354
00:02:16|7.6354
00:02:17|7.6354
00:02:18|7.6253
00:02:19|7.6288
00:02:19|7.6288
00:02:20|7.6288
00:02:22|7.6263
00:02:23|7.6248
00:02:24|7.6312
00:02:25|7.6312
00:02:26|7.628
00:02:27|7.628
00:02:28|7.6226
00:02:29|7.62
00:02:30|7.6195
00:02:30|7.6158
00:02:31|7.6242
00:02:33|7.6242
00:02:33|7.6242
00:02:34|7.6215
00:02:35|7.6215
00:02:37|7.6137
00:02:37|7.611
00:02:38|7.61
00:02:39|7.61
00:02:40|7.6087
00:02:41|7.6087
00:02:42|7.613
00:02:43|7.6092
00:02:45|7.6107
00:02:46|7.6045
00:02:47|7.6045
00:02:47|7.6086
00:02:48|7.6086
00:02:49|7.6058
00:02:50|7.6058
00:02:51|7.6058
00:02:52|7.6058
00:02:54|7.6013
00:02:56|7.6049
00:02:57|7.6031
00:02:58|7.6031
00:02:59|7.6031
00:03:01|7.6123
00:03:02|7.6201
00:03:04|7.6267
00:03:04|7.6293
00:03:06|7.6309
00:03:07|7.63
00:03:08|7.6259
00:03:09|7.6291
00:03:10|7.633
00:03:11|7.633
00:03:12|7.633
00:03:13|7.633
00:03:14|7.633
00:03:15|7.633
00:03:16|7.633
00:03:17|7.6232
00:03:18|7.6251
00:03:19|7.6295
00:03:20|7.635
00:03:22|7.6326
00:03:23|7.6326
00:03:24|7.6394
00:03:25|7.6487
00:03:25|7.6436
00:03:26|7.6436
00:03:27|7.6436
00:03:29|7.6436
00:03:30|7.6547
00:03:30|7.6547
00:03:32|7.6504
00:03:33|7.6504
00:03:34|7.653
00:03:35|7.6493
00:03:36|7.6493
00:03:37|7.6493
00:03:38|7.6493
00:03:39|7.6493
00:03:40|7.6493
00:03:41|7.6493
00:03:42|7.6493
00:03:43|7.6493
00:03:44|7.6493
00:03:45|7.6553
00:03:47|7.6538
00:03:48|7.66
00:03:48|7.6602
00:03:49|7.6628
00:03:51|7.6582
00:03:52|7.663
00:03:53|7.665
00:03:54|7.665
00:03:56|7.6501
00:03:57|7.65
00:03:58|7.65
00:03:59|7.6472
00:04:00|7.6496
00:04:02|7.6496
00:04:03|7.6488
00:04:03|7.6488
00:04:05|7.6488
00:04:06|7.6488
00:04:07|7.6501
00:04:09|7.6501
00:04:10|7.6501
00:04:11|7.6501
00:04:12|7.6501
00:04:13|7.6423
00:04:14|7.6401
00:04:15|7.64
00:04:17|7.64
00:04:18|7.6437
00:04:19|7.6459
00:04:19|7.65
00:04:21|7.651
00:04:21|7.651
00:04:22|7.651
00:04:24|7.651
00:04:24|7.6532
00:04:26|7.6532
00:04:27|7.6532
00:04:28|7.6532
00:04:29|7.6562
00:04:30|7.6562
00:04:31|7.66
00:04:32|7.67
00:04:33|7.6674
00:04:34|7.6674
00:04:35|7.6647
00:04:36|7.6647
00:04:37|7.6647
00:04:38|7.6647
00:04:39|7.6608
00:04:40|7.6608
00:04:41|7.6608
00:04:43|7.6608
00:04:43|7.6608
00:04:45|7.6608
00:04:45|7.6608
00:04:47|7.6608
00:04:47|7.665
00:04:48|7.6697
00:04:50|7.6697
00:04:51|7.6697
00:04:51|7.67
00:04:52|7.6751
00:04:53|7.6747
00:04:54|7.6697
00:04:56|7.6731
00:04:58|7.6731
00:04:58|7.6731
00:05:00|7.6731
00:05:02|7.6678
00:05:02|7.67
00:05:04|7.668
00:05:05|7.667
00:05:07|7.667
00:05:08|7.667
00:05:08|7.6592
00:05:11|7.6592
00:05:11|7.6613
00:05:12|7.6613
00:05:13|7.6613
00:05:14|7.6613
00:05:15|7.6613
00:05:17|7.658
00:05:18|7.658
00:05:20|7.658
00:05:20|7.6649
00:05:21|7.6649
00:05:22|7.6649
00:05:23|7.67
00:05:24|7.67
00:05:25|7.6719
00:05:26|7.6718
00:05:27|7.6825
00:05:28|7.686
00:05:29|7.6853
00:05:30|7.6863
00:05:31|7.6863
00:05:32|7.6899
00:05:33|7.6877
00:05:34|7.69
00:05:35|7.6902
00:05:37|7.6928
00:05:38|7.6928
00:05:39|7.6928
00:05:39|7.6971
00:05:41|7.6962
00:05:42|7.6962
00:05:43|7.6897
00:05:44|7.6903
00:05:45|7.699
00:05:45|7.6999
00:05:46|7.6999
00:05:48|7.6994
00:05:48|7.6994
00:05:50|7.6994
00:05:51|7.6936
00:05:51|7.6968
00:05:52|7.6969
00:05:53|7.6952
00:05:54|7.6952
00:05:56|7.6952
00:05:58|7.697
00:05:58|7.697
00:06:00|7.697
00:06:01|7.697
00:06:02|7.6986
00:06:03|7.6999
00:06:05|7.7022
00:06:05|7.7039
00:06:06|7.7039
00:06:07|7.706
00:06:08|7.712
00:06:10|7.711
00:06:11|7.7141
00:06:12|7.7142
00:06:13|7.7159
00:06:14|7.7159
00:06:15|7.718
00:06:16|7.7186
00:06:17|7.7186
00:06:18|7.7185
00:06:19|7.7162
00:06:20|7.7162
00:06:20|7.7162
00:06:22|7.713
00:06:23|7.713
00:06:23|7.7149
00:06:25|7.7287
00:06:26|7.7287
00:06:26|7.7287
00:06:28|7.7287
00:06:29|7.7132
00:06:30|7.7132
00:06:31|7.7147
00:06:32|7.7133
00:06:33|7.7074
00:06:34|7.7033
00:06:35|7.7033
00:06:35|7.7039
00:06:37|7.7083
00:06:38|7.7083
00:06:39|7.7042
00:06:40|7.7042
00:06:41|7.7042
00:06:42|7.7074
00:06:43|7.7084
00:06:43|7.7084
00:06:45|7.7116
00:06:46|7.7103
00:06:47|7.7103
00:06:47|7.7103
00:06:49|7.7103
00:06:49|7.7061
00:06:50|7.7061
00:06:51|7.7034
00:06:53|7.7034
00:06:54|7.7034
00:06:55|7.7034
00:06:56|7.7034
00:06:57|7.7034
00:06:57|7.7034
00:06:59|7.7034
00:07:00|7.7047
00:07:00|7.7063
00:07:03|7.7062
00:07:03|7.7062
00:07:04|7.6974
00:07:06|7.6874
00:07:07|7.6874
00:07:09|7.686
00:07:09|7.686
00:07:11|7.6955
00:07:12|7.6955
00:07:13|7.6976
00:07:14|7.6976
00:07:15|7.7024
00:07:17|7.7032
00:07:18|7.7063
00:07:19|7.7063
00:07:20|7.7099
00:07:21|7.7079
00:07:22|7.7079
00:07:23|7.7079
00:07:24|7.7079
00:07:25|7.7065
00:07:25|7.7065
00:07:27|7.7065
00:07:27|7.7141
00:07:29|7.7141
00:07:30|7.7141
00:07:31|7.7141
00:07:31|7.7141
00:07:32|7.7141
00:07:33|7.7141
00:07:35|7.7141
00:07:36|7.71
00:07:37|7.71
00:07:38|7.71
00:07:38|7.71
00:07:40|7.71
00:07:41|7.71
00:07:41|7.7071
00:07:43|7.7071
00:07:44|7.7071
00:07:45|7.7071
00:07:45|7.7071
00:07:46|7.7071
00:07:47|7.7071
00:07:49|7.7071
00:07:50|7.7
00:07:50|7.7
00:07:52|7.6976
00:07:53|7.6976
00:07:54|7.6976
00:07:54|7.6976
00:07:55|7.6975
00:07:57|7.6975
00:07:58|7.6975
00:07:59|7.6975
00:08:00|7.6974
00:08:02|7.6974
00:08:02|7.6974
00:08:03|7.6974
00:08:05|7.6995
00:08:06|7.7033
00:08:08|7.7033
00:08:09|7.7002
00:08:10|7.7044
00:08:11|7.7035
00:08:12|7.7035
00:08:13|7.7035
00:08:14|7.7021
00:08:15|7.7021
00:08:17|7.7021
00:08:17|7.7021
00:08:18|7.7021
00:08:19|7.7021
00:08:20|7.7013
00:08:21|7.7013
00:08:22|7.7013
00:08:23|7.7013
00:08:24|7.7013
00:08:25|7.7046
00:08:26|7.7046
00:08:28|7.7046
00:08:29|7.7041
00:08:29|7.7077
00:08:30|7.7077
00:08:31|7.7077
00:08:33|7.71
00:08:34|7.71
00:08:34|7.71
00:08:36|7.7159
00:08:37|7.7114
00:08:37|7.7133
00:08:38|7.7133
00:08:40|7.7133
00:08:40|7.7131
00:08:41|7.7131
00:08:43|7.7131
00:08:44|7.7131
00:08:45|7.7131
00:08:46|7.7131
00:08:47|7.7131
00:08:48|7.7131
00:08:49|7.7131
00:08:50|7.7117
00:08:51|7.7117
00:08:52|7.7117
00:08:53|7.7117
00:08:54|7.7117
00:08:55|7.7131
00:08:56|7.7131
00:08:57|7.7131
00:08:58|7.7114
00:08:59|7.7156
00:09:01|7.7162
00:09:02|7.7183
00:09:03|7.7183
00:09:05|7.7183
00:09:06|7.7183
00:09:07|7.7183
00:09:09|7.7183
00:09:10|7.7183
00:09:10|7.7183
00:09:11|7.7183
00:09:13|7.7183
00:09:13|7.7025
00:09:15|7.7038
00:09:15|7.7
00:09:16|7.7
00:09:17|7.7
00:09:19|7.7
00:09:19|7.7
00:09:21|7.7
00:09:22|7.6954
00:09:22|7.6954
00:09:23|7.6954
00:09:24|7.6901
00:09:25|7.6954
00:09:26|7.6954
00:09:27|7.6901
00:09:29|7.6901
00:09:30|7.6901
00:09:30|7.6901
00:09:32|7.6954
00:09:33|7.6979
00:09:34|7.7
00:09:35|7.7
00:09:36|7.7
00:09:37|7.7
00:09:38|7.7
00:09:39|7.6964
00:09:40|7.6964
00:09:41|7.6964
00:09:42|7.6981
00:09:43|7.6981
00:09:44|7.6981
00:09:45|7.6981
00:09:46|7.6981
00:09:47|7.6981
00:09:48|7.6981
00:09:49|7.6981
00:09:50|7.6981
00:09:51|7.6981
00:09:52|7.6981
00:09:53|7.7058
00:09:54|7.7023
00:09:55|7.7023
00:09:56|7.7023
00:09:57|7.7023
00:09:58|7.7023
00:09:59|7.7023
00:10:00|7.7023
00:10:01|7.7046
00:10:02|7.7046
00:10:03|7.7046
00:10:05|7.7072
00:10:06|7.7072
00:10:07|7.7136
00:10:08|7.7135
00:10:09|7.7086
00:10:10|7.7185
00:10:11|7.7185
00:10:13|7.71
00:10:13|7.711
00:10:14|7.711
00:10:15|7.7104
00:10:17|7.7104
00:10:18|7.7104
00:10:20|7.7104
00:10:21|7.7104
00:10:23|7.7144
00:10:24|7.7144
00:10:25|7.7144
00:10:26|7.7144
00:10:27|7.7144
00:10:28|7.7112
00:10:29|7.7112
00:10:30|7.7112
00:10:31|7.7112
00:10:32|7.7114
00:10:33|7.7114
00:10:34|7.7114
00:10:35|7.7114
00:10:36|7.7114
00:10:37|7.7133
00:10:38|7.7133
00:10:39|7.7133
00:10:40|7.7165
00:10:41|7.7203
00:10:42|7.7211
00:10:43|7.7167
00:10:44|7.7168
00:10:45|7.7168
00:10:46|7.7168
00:10:47|7.7168
00:10:48|7.7168
00:10:49|7.7168
00:10:50|7.7102
00:10:51|7.71
00:10:52|7.71
00:10:53|7.71
00:10:54|7.71
00:10:55|7.7112
00:10:56|7.7112
00:10:57|7.7112
00:10:58|7.7046
00:10:59|7.7046
00:11:00|7.7118
00:11:01|7.7051
00:11:03|7.7051
00:11:04|7.7121
00:11:05|7.7121
00:11:06|7.7121
00:11:08|7.7093
00:11:09|7.7093
00:11:09|7.7082
00:11:11|7.7087
00:11:12|7.7087
00:11:13|7.7087
00:11:15|7.7087
00:11:15|7.7087
00:11:17|7.7087
00:11:18|7.7087
00:11:18|7.7087
00:11:20|7.7087
00:11:20|7.7053
00:11:22|7.7075
00:11:23|7.7075
00:11:24|7.7075
00:11:25|7.7075
00:11:26|7.7082
00:11:27|7.7082
00:11:27|7.7077
00:11:28|7.7077
00:11:30|7.7077
00:11:31|7.7077
00:11:31|7.7077
00:11:33|7.7077
00:11:33|7.7077
00:11:34|7.7077
00:11:35|7.7077
00:11:36|7.7077
00:11:37|7.7077
00:11:39|7.7077
00:11:40|7.7077
00:11:41|7.7077
00:11:42|7.7077
00:11:43|7.7077
00:11:44|7.7077
00:11:45|7.7077
00:11:46|7.7077
00:11:47|7.7077
00:11:48|7.7077
00:11:49|7.7077
00:11:51|7.7088
00:11:52|7.7088
00:11:53|7.7088
00:11:54|7.7088
00:11:55|7.7088
00:11:56|7.7088
00:11:57|7.7088
00:11:58|7.7088
00:11:59|7.7088
00:12:00|7.7088
00:12:01|7.7088
00:12:02|7.7088
00:12:03|7.7088
00:12:05|7.7088
00:12:06|7.7088
00:12:07|7.7088
00:12:08|7.7088
00:12:09|7.7088
00:12:11|7.7088
00:12:11|7.7088
00:12:12|7.7088
00:12:14|7.7088
00:12:14|7.7088
00:12:15|7.7088
00:12:16|7.7048
00:12:18|7.7056
00:12:19|7.7056
00:12:20|7.7056
00:12:20|7.7095
00:12:21|7.7095
00:12:23|7.7095
00:12:23|7.7095
00:12:25|7.7095
00:12:25|7.7095
00:12:26|7.7095
00:12:27|7.7095
00:12:29|7.7095
00:12:30|7.7095
00:12:31|7.708
00:12:31|7.708
00:12:33|7.708
00:12:34|7.7115
00:12:35|7.7115
00:12:35|7.7115
00:12:36|7.7134
00:12:37|7.7081
00:12:39|7.7074
00:12:40|7.7074
00:12:40|7.709
00:12:42|7.709
00:12:42|7.709
00:12:44|7.709
00:12:45|7.709
00:12:46|7.709
00:12:47|7.709
00:12:48|7.709
00:12:49|7.7134
00:12:50|7.7134
00:12:51|7.7134
00:12:52|7.7134
00:12:53|7.7134
00:12:54|7.7134
00:12:55|7.7134
00:12:56|7.7134
00:12:57|7.7134
00:12:58|7.7134
00:12:59|7.7134
00:13:00|7.7134
00:13:01|7.7134
00:13:02|7.7134
00:13:03|7.7134
00:13:05|7.7134
00:13:06|7.7175
00:13:08|7.7175
00:13:10|7.7175
00:13:11|7.7175
00:13:12|7.7118
00:13:13|7.7118
00:13:14|7.7142
00:13:15|7.7142
00:13:16|7.7142
00:13:17|7.7142
00:13:19|7.709
00:13:19|7.7087
00:13:20|7.7078
00:13:22|7.7078
00:13:22|7.7065
00:13:24|7.7065
00:13:25|7.7065
00:13:26|7.7065
00:13:27|7.7065
00:13:28|7.7047
00:13:29|7.7047
00:13:30|7.7047
00:13:31|7.7047
00:13:31|7.7047
00:13:33|7.7021
00:13:33|7.7021
00:13:35|7.702
00:13:35|7.702
00:13:37|7.702
00:13:38|7.702
00:13:39|7.702
00:13:40|7.702
00:13:41|7.689
00:13:42|7.693
00:13:43|7.698
00:13:44|7.698
00:13:45|7.698
00:13:46|7.698
00:13:47|7.698
00:13:48|7.6948
00:13:50|7.6948
00:13:51|7.6948
00:13:51|7.6948
00:13:53|7.6948
00:13:54|7.6948
00:13:54|7.6862
00:13:56|7.6863
00:13:57|7.6881
00:13:57|7.6881
00:13:59|7.6876
00:14:00|7.6909
00:14:01|7.6881
00:14:01|7.6881
00:14:03|7.6721
00:14:04|7.6721
00:14:05|7.6792
00:14:05|7.6792
00:14:08|7.6692
00:14:09|7.6678
00:14:11|7.6691
00:14:11|7.6669
00:14:12|7.6649
00:14:13|7.6643
00:14:15|7.6635
00:14:16|7.66
00:14:17|7.6637
00:14:17|7.6639
00:14:19|7.6625
00:14:20|7.6625
00:14:20|7.6594
00:14:22|7.6586
00:14:23|7.6546
00:14:24|7.6546
00:14:25|7.655
00:14:27|7.6525
00:14:27|7.6558
00:14:28|7.6558
00:14:29|7.6563
00:14:30|7.66
00:14:31|7.6604
00:14:32|7.6613
00:14:33|7.6597
00:14:34|7.6631
00:14:36|7.6631
00:14:37|7.6631
00:14:38|7.6621
00:14:39|7.6666
00:14:40|7.6668
00:14:41|7.6653
00:14:41|7.6648
00:14:42|7.6648
00:14:43|7.67
00:14:45|7.6708
00:14:45|7.6725
00:14:46|7.6728
00:14:49|7.6728
00:14:49|7.6728
00:14:50|7.6728
00:14:51|7.6728
00:14:52|7.6728
00:14:53|7.6728
00:14:54|7.6728
00:14:55|7.6728
00:14:56|7.66
00:14:58|7.662
00:14:59|7.662
00:15:00|7.662
00:15:01|7.6661
00:15:02|7.66
00:15:02|7.66
00:15:04|7.66
00:15:05|7.66
00:15:07|7.6554
00:15:08|7.6567
00:15:09|7.6564
00:15:11|7.6572
00:15:11|7.658
00:15:13|7.658
00:15:14|7.6501
00:15:15|7.6501
00:15:17|7.6501
00:15:17|7.6484
00:15:18|7.6511
00:15:19|7.6511
00:15:20|7.6511
00:15:21|7.651
00:15:23|7.651
00:15:24|7.6551
00:15:24|7.6551
00:15:25|7.6551
00:15:28|7.6553
00:15:29|7.6553
00:15:30|7.655
00:15:30|7.6538
00:15:32|7.6574
00:15:33|7.6535
00:15:34|7.6535
00:15:35|7.6585
00:15:36|7.6585
00:15:37|7.6585
00:15:37|7.6558
00:15:38|7.6558
00:15:40|7.6528
00:15:41|7.65
00:15:41|7.6496
00:15:42|7.6496
00:15:43|7.6526
00:15:45|7.6526
00:15:46|7.6526
00:15:47|7.6532
00:15:48|7.6532
00:15:49|7.6532
00:15:50|7.6565
00:15:51|7.6565
00:15:52|7.6565
00:15:53|7.6565
00:15:54|7.65
00:15:55|7.65
00:15:56|7.65
00:15:56|7.6446
00:15:58|7.6445
00:15:58|7.6467
00:16:00|7.6467
00:16:01|7.6467
00:16:02|7.6511
00:16:02|7.6511
00:16:04|7.6511
00:16:05|7.6511
00:16:06|7.6511
00:16:08|7.647
00:16:09|7.6485
00:16:09|7.6485
00:16:11|7.6537
00:16:13|7.6537
00:16:13|7.6537
00:16:14|7.6537
00:16:16|7.6579
00:16:17|7.6579
00:16:19|7.6574
00:16:19|7.6574
00:16:21|7.6574
00:16:22|7.6574
00:16:22|7.66
00:16:24|7.66
00:16:25|7.66
00:16:26|7.66
00:16:27|7.66
00:16:28|7.66
00:16:29|7.6621
00:16:30|7.6621
00:16:31|7.6657
00:16:33|7.6657
00:16:34|7.6657
00:16:35|7.6657
00:16:35|7.6657
00:16:37|7.665
00:16:38|7.6699
00:16:39|7.67
00:16:39|7.67
00:16:41|7.6746
00:16:41|7.6773
00:16:43|7.6773
00:16:43|7.6765
00:16:44|7.6765
00:16:45|7.6765
00:16:46|7.679
00:16:47|7.679
00:16:49|7.679
00:16:49|7.679
00:16:50|7.679
00:16:52|7.679
00:16:53|7.679
00:16:54|7.679
00:16:55|7.679
00:16:56|7.679
00:16:57|7.6789
00:16:58|7.6789
00:16:59|7.6745
00:17:00|7.6745
00:17:02|7.68
00:17:02|7.68
00:17:04|7.68
00:17:04|7.68
00:17:05|7.68
00:17:07|7.68
00:17:08|7.68
00:17:10|7.683
00:17:11|7.689
00:17:13|7.6863
00:17:14|7.6902
00:17:16|7.6902
00:17:17|7.6902
00:17:18|7.6947
00:17:19|7.6939
00:17:21|7.6972
00:17:22|7.6972
00:17:23|7.6956
00:17:24|7.6951
00:17:25|7.6894
00:17:26|7.6906
00:17:27|7.6906
00:17:28|7.693
00:17:29|7.693
00:17:31|7.6902
00:17:31|7.6902
00:17:33|7.6902
00:17:34|7.6902
00:17:34|7.6902
00:17:36|7.6902
00:17:37|7.6929
00:17:38|7.6929
00:17:39|7.6929
00:17:40|7.6929
00:17:41|7.6929
00:17:43|7.6929
00:17:44|7.6929
00:17:44|7.6929
00:17:45|7.6929
00:17:46|7.6929
00:17:48|7.6929
00:17:48|7.6923
00:17:50|7.6923
00:17:51|7.6923
00:17:51|7.6923
00:17:53|7.6923
00:17:53|7.6929
00:17:54|7.6929
00:17:55|7.6929
00:17:56|7.6929
00:17:57|7.6929
00:17:59|7.6931
00:17:59|7.6931
00:18:01|7.6931
00:18:02|7.6931
00:18:03|7.692
00:18:04|7.692
00:18:05|7.692
00:18:06|7.692
00:18:07|7.6922
00:18:08|7.6917
00:18:10|7.6917
00:18:11|7.6917
00:18:13|7.6952
00:18:13|7.6952
00:18:15|7.6952
00:18:16|7.6952
00:18:18|7.6952
00:18:19|7.6959
00:18:20|7.6959
00:18:22|7.6993
00:18:23|7.6993
00:18:23|7.6995
00:18:25|7.6995
00:18:25|7.6949
00:18:27|7.695
00:18:28|7.6991
00:18:29|7.6988
00:18:29|7.6966
00:18:30|7.6966
00:18:32|7.6966
00:18:32|7.6966
00:18:34|7.6966
00:18:35|7.6966
00:18:36|7.6966
00:18:37|7.6932
00:18:38|7.6935
00:18:39|7.6929
00:18:40|7.6926
00:18:41|7.6901
00:18:42|7.69
00:18:43|7.69
00:18:44|7.69
00:18:45|7.69
00:18:46|7.6919
00:18:48|7.6956
00:18:49|7.6956
00:18:49|7.6956
00:18:51|7.6956
00:18:51|7.6956
00:18:53|7.6956
00:18:53|7.6929
00:18:54|7.6929
00:18:55|7.6929
00:18:57|7.6929
00:18:57|7.6929
00:18:59|7.6929
00:18:59|7.6967
00:19:01|7.6967
00:19:02|7.6964
00:19:02|7.6964
00:19:04|7.6964
00:19:05|7.6981
00:19:06|7.6981
00:19:07|7.6965
00:19:08|7.6989
00:19:09|7.699
00:19:11|7.7001
00:19:12|7.7001
00:19:13|7.7001
00:19:14|7.6996
00:19:16|7.6946
00:19:17|7.696
00:19:19|7.696
00:19:20|7.696
00:19:21|7.696
00:19:22|7.6991
00:19:23|7.6991
00:19:24|7.7011
00:19:25|7.7011
00:19:26|7.7011
00:19:27|7.7011
00:19:28|7.7064
00:19:29|7.7064
00:19:30|7.7064
00:19:31|7.7064
00:19:32|7.7064
00:19:33|7.7064
00:19:34|7.7064
00:19:35|7.7064
00:19:36|7.7064
00:19:37|7.7064
00:19:38|7.699
00:19:39|7.6951
00:19:40|7.7088
00:19:41|7.7088
00:19:42|7.7037
00:19:43|7.7037
00:19:44|7.7037
00:19:46|7.7037
00:19:47|7.7037
00:19:48|7.7041
00:19:48|7.7018
00:19:50|7.7
00:19:51|7.6979
00:19:52|7.6979
00:19:53|7.6979
00:19:55|7.6979
00:19:55|7.6979
00:19:56|7.6979
00:19:57|7.7
00:19:58|7.7
00:19:59|7.7
00:20:00|7.7
00:20:01|7.7056
00:20:03|7.7056
00:20:03|7.7079
00:20:04|7.702
00:20:05|7.702
00:20:06|7.702
00:20:08|7.7049
00:20:09|7.7079
00:20:10|7.7079
00:20:11|7.7079
00:20:13|7.7102
00:20:14|7.7102
00:20:15|7.7061
00:20:16|7.7062
00:20:18|7.7062
00:20:18|7.7062
00:20:20|7.7062
00:20:20|7.7118
00:20:22|7.7079
00:20:23|7.7076
00:20:24|7.7141
00:20:25|7.7108
00:20:27|7.7168
00:20:27|7.7142
00:20:28|7.7186
00:20:29|7.7262
00:20:30|7.7262
00:20:32|7.7218
00:20:33|7.7216
00:20:34|7.7249
00:20:35|7.7249
00:20:36|7.7159
00:20:37|7.7181
00:20:38|7.7198
00:20:39|7.7207
00:20:41|7.7242
00:20:41|7.7242
00:20:42|7.7242
00:20:43|7.7242
00:20:44|7.7242
00:20:45|7.7242
00:20:47|7.7242
00:20:47|7.7242
00:20:48|7.7242
00:20:49|7.7242
00:20:50|7.7242
00:20:51|7.7242
00:20:52|7.7248
00:20:53|7.7248
00:20:55|7.7248
00:20:56|7.7248
00:20:57|7.7248
00:20:58|7.7217
00:20:59|7.719
00:21:00|7.7213
00:21:01|7.7267
00:21:02|7.7247
00:21:03|7.7247
00:21:04|7.7205
00:21:05|7.7205
00:21:06|7.7177
00:21:08|7.7141
00:21:08|7.7128
00:21:10|7.7149
00:21:11|7.7139
00:21:12|7.7139
00:21:14|7.7139
00:21:14|7.7139
00:21:16|7.71
00:21:17|7.71
00:21:18|7.71
00:21:20|7.71
00:21:20|7.7087
00:21:21|7.7018
00:21:22|7.7018
00:21:24|7.7047
00:21:25|7.7047
00:21:26|7.7047
00:21:27|7.7047
00:21:28|7.7047
00:21:29|7.7001
00:21:30|7.7047
00:21:31|7.7047
00:21:33|7.7
00:21:34|7.7
00:21:34|7.6999
00:21:35|7.6999
00:21:36|7.6938
00:21:38|7.6938
00:21:39|7.6963
00:21:40|7.6963
00:21:41|7.6963
00:21:42|7.6963
00:21:43|7.6963
00:21:44|7.69
00:21:45|7.6894
00:21:46|7.6873
00:21:47|7.6874
00:21:48|7.6874
00:21:49|7.6874
00:21:50|7.6874
00:21:51|7.6874
00:21:52|7.6874
00:21:53|7.6874
00:21:54|7.6816
00:21:55|7.6816
00:21:56|7.6861
00:21:57|7.6862
00:21:59|7.6862
00:21:59|7.6862
00:22:00|7.6862
00:22:01|7.6867
00:22:02|7.6867
00:22:03|7.6861
00:22:05|7.6849
00:22:06|7.6801
00:22:07|7.6809
00:22:08|7.6821
00:22:09|7.6821
00:22:10|7.68
00:22:11|7.68
00:22:12|7.6718
00:22:13|7.6779
00:22:15|7.6779
00:22:16|7.6859
00:22:17|7.6859
00:22:19|7.6859
00:22:19|7.6794
00:22:20|7.6794
00:22:22|7.6794
00:22:23|7.6794
00:22:24|7.6794
00:22:25|7.6794
00:22:26|7.6794
00:22:27|7.6794
00:22:28|7.6794
00:22:29|7.6794
00:22:30|7.6794
00:22:31|7.6794
00:22:32|7.6794
00:22:33|7.6794
00:22:34|7.6794
00:22:35|7.6794
00:22:36|7.6794
00:22:37|7.6794
00:22:38|7.6794
00:22:39|7.6794
00:22:40|7.6794
00:22:41|7.6809
00:22:42|7.68
00:22:43|7.68
00:22:44|7.68
00:22:45|7.6811
00:22:46|7.6811
00:22:47|7.6874
00:22:48|7.69
00:22:49|7.6906
00:22:50|7.6906
00:22:51|7.6906
00:22:52|7.6906
00:22:53|7.6906
00:22:54|7.6906
00:22:55|7.6906
00:22:56|7.6906
00:22:57|7.6906
00:22:58|7.6906
00:22:59|7.6906
00:23:00|7.6906
00:23:01|7.6906
00:23:02|7.6906
00:23:03|7.6906
00:23:05|7.6908
00:23:05|7.6908
00:23:07|7.6908
00:23:07|7.6908
00:23:09|7.6908
00:23:09|7.6908
00:23:11|7.6908
00:23:12|7.6861
00:23:13|7.6861
00:23:14|7.6861
00:23:16|7.6891
00:23:17|7.6946
00:23:18|7.6948
00:23:18|7.6948
00:23:20|7.6948
00:23:21|7.6948
00:23:21|7.6948
00:23:23|7.6948
00:23:24|7.6948
00:23:25|7.6897
00:23:27|7.6922
00:23:27|7.6922
00:23:28|7.6922
00:23:29|7.6922
00:23:30|7.6922
00:23:32|7.6922
00:23:33|7.6922
00:23:34|7.6922
00:23:35|7.6922
00:23:36|7.6922
00:23:37|7.6922
00:23:38|7.6922
00:23:39|7.6922
00:23:40|7.6922
00:23:41|7.6922
00:23:42|7.6955
00:23:44|7.7
00:23:44|7.6994
00:23:45|7.6994
00:23:46|7.7015
00:23:48|7.7015
00:23:49|7.6975
00:23:50|7.6975
00:23:50|7.6975
00:23:51|7.7039
00:23:52|7.7039
00:23:54|7.7039
00:23:54|7.7039
00:23:55|7.7039
00:23:56|7.7073
00:23:57|7.7099
00:23:58|7.7099
00:24:00|7.7099
00:24:01|7.71
00:24:02|7.7101
00:24:03|7.7101
00:24:04|7.7101
00:24:05|7.7101
00:24:06|7.7101
00:24:07|7.7101
00:24:08|7.71
00:24:09|7.7076
00:24:10|7.7103
00:24:11|7.7103
00:24:12|7.7081
00:24:13|7.7081
00:24:14|7.7095
00:24:16|7.7098
00:24:17|7.7124
00:24:19|7.7124
00:24:19|7.7151
00:24:20|7.7151
00:24:22|7.7151
00:24:22|7.7151
00:24:24|7.7151
00:24:25|7.7139
00:24:26|7.7139
00:24:27|7.7151
00:24:28|7.7151
00:24:29|7.7167
00:24:30|7.7183
00:24:31|7.7203
00:24:32|7.7203
00:24:33|7.7202
00:24:35|7.7208
00:24:36|7.7208
00:24:37|7.7208
00:24:38|7.7208
00:24:39|7.7244
00:24:40|7.7246
00:24:40|7.7246
00:24:42|7.7247
00:24:42|7.7231
00:24:44|7.7231
00:24:45|7.7251
00:24:45|7.7273
00:24:47|7.7273
00:24:49|7.724
00:24:49|7.724
00:24:50|7.724
00:24:52|7.7227
00:24:53|7.7251
00:24:54|7.7251
00:24:55|7.7257
00:24:56|7.7257
00:24:57|7.7268
00:24:58|7.7263
00:24:59|7.7263
00:25:00|7.7263
00:25:01|7.7263
00:25:02|7.7223
00:25:03|7.7239
00:25:04|7.7235
00:25:05|7.7216
00:25:06|7.7178
00:25:07|7.7164
00:25:08|7.7136
00:25:09|7.7142
00:25:10|7.7132
00:25:11|7.7099
00:25:13|7.7085
00:25:14|7.7081
00:25:15|7.7098
00:25:16|7.7136
00:25:18|7.7105
00:25:19|7.7105
00:25:20|7.7093
00:25:22|7.7065
00:25:23|7.7065
00:25:24|7.7065
00:25:25|7.7065
00:25:26|7.7121
00:25:27|7.7118
00:25:29|7.7118
00:25:30|7.7118
00:25:31|7.7131
00:25:31|7.7141
00:25:33|7.7141
00:25:34|7.7141
00:25:35|7.7141
00:25:37|7.7141
00:25:38|7.7141
00:25:39|7.7174
00:25:40|7.7174
00:25:41|7.7174
00:25:43|7.72
00:25:44|7.722
00:25:45|7.722
00:25:46|7.722
00:25:47|7.722
00:25:48|7.722
00:25:49|7.722
00:25:50|7.7202
00:25:51|7.7229
00:25:52|7.7243
00:25:53|7.7243
00:25:54|7.7243
00:25:55|7.7233
00:25:56|7.7233
00:25:57|7.7233
00:25:58|7.7233
00:25:59|7.7233
00:26:00|7.7233
00:26:01|7.7233
00:26:02|7.7233
00:26:03|7.7239
00:26:04|7.7239
00:26:05|7.7239
00:26:06|7.7201
00:26:07|7.7201
00:26:08|7.7201
00:26:09|7.719
00:26:10|7.719
00:26:11|7.719
00:26:12|7.719
00:26:13|7.7173
00:26:14|7.7173
00:26:15|7.7173
00:26:16|7.7144
00:26:17|7.7177
00:26:19|7.7177
00:26:19|7.7174
00:26:20|7.7184
00:26:22|7.7147
00:26:23|7.7144
00:26:24|7.71
00:26:25|7.7032
00:26:26|7.7009
00:26:27|7.7009
00:26:28|7.7009
00:26:29|7.7009
00:26:30|7.7009
00:26:31|7.7009
00:26:32|7.7009
00:26:33|7.7
00:26:34|7.6972
00:26:35|7.6972
00:26:36|7.6972
00:26:37|7.6972
00:26:38|7.6924
00:26:39|7.6924
00:26:40|7.6887
00:26:41|7.6887
00:26:42|7.6887
00:26:43|7.6887
00:26:44|7.6887
00:26:45|7.684
00:26:46|7.684
00:26:47|7.6881
00:26:48|7.6881
00:26:49|7.6876
00:26:50|7.6824
00:26:51|7.6819
00:26:53|7.6847
00:26:54|7.6813
00:26:54|7.6817
00:26:56|7.6817
00:26:56|7.6817
00:26:57|7.6817
00:26:58|7.6817
00:27:00|7.6817
00:27:01|7.6847
00:27:01|7.6847
00:27:03|7.6805
00:27:04|7.6805
00:27:05|7.684
00:27:06|7.6836
00:27:06|7.6847
00:27:08|7.6847
00:27:08|7.682
00:27:10|7.6815
00:27:11|7.6815
00:27:12|7.6815
00:27:13|7.6815
00:27:14|7.6756
00:27:15|7.6776
00:27:16|7.6776
00:27:17|7.6767
00:27:18|7.674
00:27:19|7.672
00:27:21|7.6763
00:27:21|7.6776
00:27:22|7.6776
00:27:23|7.6776
00:27:24|7.6776
00:27:26|7.68
00:27:27|7.687
00:27:28|7.69
00:27:30|7.6908
00:27:30|7.6908
00:27:31|7.6908
00:27:32|7.6917
00:27:34|7.6923
00:27:35|7.6998
00:27:36|7.7
00:27:37|7.7011
00:27:38|7.7033
00:27:40|7.7007
00:27:41|7.7023
00:27:42|7.7023
00:27:43|7.7037
00:27:44|7.7101
00:27:45|7.7142
00:27:46|7.711
00:27:47|7.7094
00:27:48|7.7094
00:27:49|7.7094
00:27:50|7.7094
00:27:52|7.7094
00:27:52|7.7094
00:27:53|7.7039
00:27:55|7.7021
00:27:56|7.704
00:27:57|7.704
00:27:58|7.704
00:27:59|7.704
00:28:00|7.704
00:28:01|7.704
00:28:02|7.704
00:28:03|7.704
00:28:05|7.7068
00:28:05|7.7068
00:28:07|7.7068
00:28:08|7.7139
00:28:09|7.7143
00:28:10|7.7143
00:28:12|7.7156
00:28:12|7.7156
00:28:14|7.7186
00:28:15|7.7201
00:28:16|7.7205
00:28:17|7.7205
00:28:18|7.7182
00:28:19|7.7182
00:28:20|7.7182
00:28:21|7.7229
00:28:22|7.7229
00:28:23|7.7263
00:28:25|7.73
00:28:26|7.73
00:28:26|7.7255
00:28:27|7.7255
00:28:28|7.7255
00:28:30|7.7248
00:28:31|7.7248
00:28:32|7.7255
00:28:34|7.7255
00:28:34|7.7255
00:28:35|7.7255
00:28:37|7.7297
00:28:38|7.7297
00:28:39|7.7297
00:28:40|7.7328
00:28:41|7.7327
00:28:42|7.7312
00:28:43|7.7312
00:28:44|7.7339
00:28:45|7.7388
00:28:46|7.7366
00:28:47|7.7367
00:28:48|7.7367
00:28:49|7.7367
00:28:51|7.74
00:28:52|7.7402
00:28:52|7.7408
00:28:54|7.7384
00:28:56|7.7384
00:28:56|7.7384
00:28:57|7.7466
00:28:58|7.7466
00:28:59|7.7489
00:29:00|7.7489
00:29:01|7.7507
00:29:03|7.7459
00:29:04|7.7454
00:29:05|7.7421
00:29:06|7.7429
00:29:07|7.7429
00:29:08|7.7429
00:29:09|7.7431
00:29:10|7.7423
00:29:11|7.7423
00:29:12|7.747
00:29:14|7.749
00:29:14|7.7473
00:29:15|7.7473
00:29:17|7.7491
00:29:18|7.7512
00:29:19|7.7512
00:29:19|7.7555
00:29:21|7.7549
00:29:21|7.7572
00:29:22|7.7576
00:29:25|7.7577
00:29:26|7.7579
00:29:26|7.7555
00:29:28|7.753
00:29:29|7.7592
00:29:31|7.7606
00:29:31|7.7606
00:29:32|7.75
00:29:33|7.751
00:29:34|7.7538
00:29:35|7.7538
00:29:36|7.7545
00:29:38|7.7547
00:29:39|7.7554
00:29:39|7.7554
00:29:40|7.7581
00:29:42|7.7613
00:29:44|7.7569
00:29:44|7.757
00:29:46|7.7543
00:29:46|7.7569
00:29:47|7.7559
00:29:50|7.75
00:29:50|7.75
00:29:51|7.7514
00:29:52|7.7533
00:29:53|7.7533
00:29:54|7.7533
00:29:55|7.7552
00:29:56|7.7576
00:29:57|7.7574
00:29:59|7.7557
00:30:00|7.7533
00:30:02|7.7556
00:30:02|7.7556
00:30:04|7.7547
00:30:04|7.7531
00:30:06|7.7555
00:30:07|7.7572
00:30:08|7.7532
00:30:09|7.7532
00:30:10|7.75
00:30:11|7.7529
00:30:11|7.7565
00:30:13|7.7565
00:30:13|7.7565
00:30:15|7.7565
00:30:16|7.7565
00:30:16|7.7467
00:30:18|7.7467
00:30:19|7.7461
00:30:19|7.7441
00:30:21|7.74
00:30:22|7.7384
00:30:23|7.7389
00:30:23|7.7387
00:30:26|7.74
00:30:26|7.7452
00:30:27|7.7452
00:30:28|7.7452
00:30:29|7.7459
00:30:31|7.7459
00:30:32|7.7418
00:30:32|7.7443
00:30:34|7.7443
00:30:34|7.7435
00:30:36|7.7435
00:30:37|7.7435
00:30:38|7.7328
00:30:38|7.7328
00:30:40|7.7328
00:30:41|7.7328
00:30:41|7.7328
00:30:44|7.7331
00:30:44|7.7331
00:30:45|7.7331
00:30:46|7.7331
00:30:47|7.7324
00:30:48|7.73
00:30:49|7.7324
00:30:50|7.7324
00:30:51|7.7324
00:30:52|7.7324
00:30:53|7.7365
00:30:54|7.7388
00:30:55|7.7388
00:30:56|7.741
00:30:58|7.7376
00:30:59|7.7376
00:31:00|7.7376
00:31:01|7.7376
00:31:02|7.7388
00:31:03|7.7388
00:31:03|7.7388
00:31:06|7.7401
00:31:06|7.7401
00:31:07|7.7453
00:31:09|7.7453
00:31:10|7.7453
00:31:11|7.7453
00:31:13|7.7447
00:31:13|7.7447
00:31:14|7.7425
00:31:15|7.7394
00:31:16|7.7394
00:31:17|7.7394
00:31:18|7.74
00:31:19|7.74
00:31:20|7.74
00:31:21|7.7404
00:31:22|7.7404
00:31:23|7.7419
00:31:24|7.7419
00:31:25|7.7419
00:31:26|7.7407
00:31:27|7.7407
00:31:28|7.7407
00:31:29|7.7407
00:31:30|7.7407
00:31:31|7.7407
00:31:32|7.7412
00:31:33|7.7412
00:31:34|7.7381
00:31:35|7.7381
00:31:36|7.7381
00:31:37|7.7381
00:31:38|7.7381
00:31:39|7.7376
00:31:40|7.7376
00:31:41|7.7376
00:31:42|7.7376
00:31:43|7.7376
00:31:44|7.7376
00:31:45|7.7376
00:31:46|7.7376
00:31:47|7.7376
00:31:48|7.7376
00:31:49|7.7376
00:31:50|7.7376
00:31:52|7.7376
00:31:53|7.7435
00:31:53|7.7387
00:31:54|7.7387
00:31:56|7.7387
00:31:57|7.7387
00:31:58|7.7387
00:31:59|7.745
00:31:59|7.745
00:32:01|7.745
00:32:02|7.7488
00:32:04|7.7489
00:32:05|7.75
00:32:07|7.75
00:32:07|7.75
00:32:08|7.7475
00:32:09|7.7475
00:32:11|7.7475
00:32:11|7.7475
00:32:13|7.75
00:32:14|7.75
00:32:15|7.752
00:32:16|7.7555
00:32:17|7.7555
00:32:18|7.7555
00:32:18|7.757
00:32:20|7.757
00:32:21|7.757
00:32:22|7.757
00:32:22|7.757
00:32:25|7.757
00:32:25|7.757
00:32:27|7.757
00:32:27|7.757
00:32:29|7.757
00:32:30|7.757
00:32:30|7.757
00:32:32|7.757
00:32:33|7.7564
00:32:34|7.7574
00:32:34|7.7574
00:32:36|7.7598
00:32:37|7.7598
00:32:38|7.7598
00:32:39|7.76
00:32:40|7.767
00:32:41|7.7683
00:32:42|7.7734
00:32:43|7.7783
00:32:44|7.7714
00:32:45|7.7765
00:32:46|7.7765
00:32:47|7.7681
00:32:48|7.7681
00:32:49|7.7756
00:32:49|7.7771
00:32:51|7.7736
00:32:52|7.7725
00:32:53|7.7644
00:32:54|7.7631
00:32:55|7.7627
00:32:56|7.7614
00:32:57|7.7614
00:32:58|7.7614
00:32:59|7.76
00:33:00|7.76
00:33:01|7.76
00:33:02|7.7617
00:33:04|7.7617
00:33:05|7.7617
00:33:07|7.7649
00:33:08|7.767
00:33:09|7.767
00:33:10|7.77
00:33:12|7.7713
00:33:13|7.7713
00:33:15|7.7713
00:33:15|7.7713
00:33:16|7.7713
00:33:17|7.7713
00:33:18|7.7713
00:33:19|7.7713
00:33:20|7.7713
00:33:21|7.7713
00:33:22|7.769
00:33:23|7.769
00:33:24|7.769
00:33:25|7.7715
00:33:27|7.77
00:33:27|7.77
00:33:28|7.77
00:33:29|7.7669
00:33:30|7.7669
00:33:31|7.7669
00:33:32|7.7669
00:33:33|7.7669
00:33:34|7.7669
00:33:35|7.7669
00:33:36|7.77
00:33:37|7.77
00:33:38|7.77
00:33:39|7.7682
00:33:40|7.7699
00:33:41|7.7699
00:33:42|7.7699
00:33:43|7.7672
00:33:44|7.7699
00:33:45|7.7699
00:33:46|7.7699
00:33:47|7.7699
00:33:48|7.7699
00:33:49|7.7699
00:33:50|7.7699
00:33:51|7.7699
00:33:52|7.7696
00:33:53|7.7696
00:33:54|7.7669
00:33:55|7.7669
00:33:56|7.7693
00:33:57|7.7693
00:33:58|7.7684
00:33:59|7.7684
00:34:01|7.7666
00:34:01|7.769
00:34:02|7.7663
00:34:03|7.7699
00:34:05|7.7699
00:34:06|7.7699
00:34:08|7.7699
00:34:08|7.7699
00:34:10|7.7715
00:34:11|7.7684
00:34:12|7.7684
00:34:14|7.7713
00:34:14|7.7713
00:34:16|7.7713
00:34:17|7.7713
00:34:18|7.7713
00:34:19|7.7713
00:34:20|7.7725
00:34:21|7.7751
00:34:23|7.7751
00:34:23|7.7783
00:34:24|7.7862
00:34:25|7.7852
00:34:27|7.7855
00:34:28|7.7844
00:34:29|7.7823
00:34:30|7.7794
00:34:31|7.7792
00:34:31|7.7709
00:34:33|7.7709
00:34:33|7.7731
00:34:35|7.7731
00:34:36|7.7731
00:34:36|7.7731
00:34:38|7.773
00:34:38|7.7727
00:34:39|7.7736
00:34:41|7.7736
00:34:41|7.7736
00:34:42|7.7736
00:34:43|7.7736
00:34:44|7.7736
00:34:46|7.7735
00:34:47|7.7735
00:34:47|7.7735
00:34:48|7.7744
00:34:49|7.7744
00:34:51|7.7714
00:34:51|7.7684
00:34:52|7.7719
00:34:53|7.7698
00:34:55|7.7703
00:34:55|7.7703
00:34:56|7.7703
00:34:58|7.7703
00:34:58|7.7703
00:34:59|7.7683
00:35:00|7.7683
00:35:01|7.7696
00:35:02|7.7724
00:35:04|7.7763
00:35:05|7.7745
00:35:07|7.7745
00:35:08|7.7745
00:35:09|7.7745
00:35:10|7.7745
00:35:11|7.7745
00:35:12|7.7745
00:35:13|7.7745
00:35:14|7.7745
00:35:16|7.7745
00:35:17|7.7745
00:35:18|7.7775
00:35:19|7.7775
00:35:21|7.7775
00:35:22|7.7796
00:35:23|7.7767
00:35:24|7.7786
00:35:24|7.7786
00:35:26|7.7786
00:35:27|7.7777
00:35:28|7.7861
00:35:29|7.7861
00:35:30|7.7848
00:35:31|7.7848
00:35:32|7.7848
00:35:33|7.7848
00:35:34|7.7848
00:35:35|7.7848
00:35:37|7.7848
00:35:38|7.7848
00:35:39|7.7848
00:35:39|7.7848
00:35:40|7.7848
00:35:42|7.7848
00:35:42|7.7848
00:35:43|7.7848
00:35:45|7.7848
00:35:45|7.7848
00:35:47|7.7805
00:35:47|7.7805
00:35:49|7.7805
00:35:49|7.7845
00:35:50|7.7845
00:35:51|7.7848
00:35:52|7.7848
00:35:53|7.7848
00:35:55|7.7848
00:35:56|7.7848
00:35:57|7.7836
00:35:57|7.7836
00:35:59|7.7836
00:35:59|7.7819
00:36:01|7.7826
00:36:01|7.7826
00:36:02|7.7826
00:36:04|7.7816
00:36:04|7.7816
00:36:06|7.7816
00:36:08|7.78
00:36:09|7.7764
00:36:10|7.7754
00:36:11|7.7754
00:36:13|7.7754
00:36:14|7.7754
00:36:15|7.7725
00:36:16|7.7725
00:36:18|7.7752
00:36:19|7.7752
00:36:20|7.7752
00:36:21|7.7752
00:36:22|7.7752
00:36:23|7.7752
00:36:24|7.7704
00:36:25|7.7672
00:36:26|7.7672
00:36:27|7.7704
00:36:28|7.7704
00:36:29|7.7704
00:36:30|7.7704
00:36:31|7.7704
00:36:32|7.7704
00:36:33|7.77
00:36:34|7.77
00:36:35|7.7696
00:36:37|7.7696
00:36:38|7.7696
00:36:39|7.7692
00:36:40|7.7692
00:36:40|7.7692
00:36:41|7.7662
00:36:42|7.7632
00:36:44|7.7636
00:36:45|7.7636
00:36:46|7.7571
00:36:47|7.76
00:36:48|7.7606
00:36:49|7.7606
00:36:50|7.7658
00:36:51|7.7658
00:36:52|7.7658
00:36:53|7.7658
00:36:54|7.7658
00:36:54|7.7658
00:36:56|7.7571
00:36:57|7.758
00:36:58|7.758
00:36:59|7.7565
00:37:00|7.7565
00:37:01|7.7565
00:37:01|7.7565
00:37:03|7.7587
00:37:04|7.7587
00:37:05|7.7587
00:37:05|7.7611
00:37:07|7.7638
00:37:08|7.7638
00:37:09|7.7638
00:37:11|7.7638
00:37:12|7.7638
00:37:13|7.7638
00:37:14|7.7625
00:37:16|7.7625
00:37:17|7.7625
00:37:18|7.7644
00:37:19|7.7644
00:37:20|7.7644
00:37:21|7.7644
00:37:22|7.7644
00:37:23|7.7644
00:37:24|7.7674
00:37:25|7.7674
00:37:26|7.7674
00:37:27|7.7674
00:37:28|7.7674
00:37:29|7.7674
00:37:30|7.77
00:37:31|7.77
00:37:32|7.77
00:37:33|7.77
00:37:34|7.77
00:37:35|7.77
00:37:37|7.77
00:37:37|7.77
00:37:38|7.77
00:37:39|7.7704
00:37:41|7.7671
00:37:42|7.7671
00:37:43|7.7671
00:37:44|7.7671
00:37:45|7.7671
00:37:46|7.7671
00:37:47|7.7644
00:37:48|7.7644
00:37:48|7.7644
00:37:50|7.7644
00:37:51|7.7644
00:37:51|7.7644
00:37:52|7.7644
00:37:54|7.7644
00:37:56|7.7644
00:37:56|7.7644
00:37:57|7.7644
00:37:58|7.7667
00:37:59|7.7631
00:38:00|7.7631
00:38:01|7.7631
00:38:02|7.7631
00:38:03|7.7631
00:38:04|7.7652
00:38:05|7.7652
00:38:07|7.7652
00:38:08|7.7652
00:38:09|7.7652
00:38:11|7.7652
00:38:11|7.7652
00:38:12|7.7652
00:38:14|7.7652
00:38:15|7.7637
00:38:16|7.7637
00:38:17|7.7637
00:38:18|7.7637
00:38:20|7.7637
00:38:20|7.7637
00:38:21|7.76
00:38:22|7.76
00:38:23|7.76
00:38:24|7.76
00:38:25|7.76
00:38:26|7.76
00:38:27|7.76
00:38:28|7.76
00:38:29|7.76
00:38:30|7.76
00:38:31|7.76
00:38:32|7.7596
00:38:33|7.7596
00:38:34|7.7596
00:38:35|7.7596
00:38:36|7.7596
00:38:37|7.7624
00:38:38|7.7624
00:38:39|7.7624
00:38:40|7.7584
00:38:41|7.7629
00:38:42|7.7629
00:38:43|7.7605
00:38:44|7.7605
00:38:45|7.7605
00:38:46|7.76
00:38:47|7.76
00:38:48|7.76
00:38:49|7.76
00:38:50|7.76
00:38:51|7.76
00:38:52|7.76
00:38:53|7.76
00:38:54|7.7584
00:38:55|7.7578
00:38:56|7.7578
00:38:57|7.7578
00:38:58|7.7578
00:38:59|7.7607
00:39:00|7.7607
00:39:01|7.7607
00:39:02|7.7607
00:39:03|7.7584
00:39:04|7.746
00:39:05|7.746
00:39:06|7.7453
00:39:07|7.7436
00:39:09|7.7459
00:39:11|7.7459
00:39:11|7.7459
00:39:13|7.7417
00:39:15|7.7426
00:39:15|7.7426
00:39:16|7.7426
00:39:17|7.7426
00:39:18|7.7426
00:39:19|7.7426
00:39:20|7.7426
00:39:22|7.7426
00:39:23|7.7426
00:39:23|7.7426
00:39:25|7.7426
00:39:26|7.7426
00:39:26|7.7426
00:39:28|7.7426
00:39:30|7.7394
00:39:30|7.7394
00:39:31|7.7394
00:39:32|7.7394
00:39:33|7.7389
00:39:34|7.7389
00:39:36|7.7389
00:39:38|7.7389
00:39:38|7.7389
00:39:39|7.7407
00:39:40|7.7407
00:39:41|7.7407
00:39:43|7.7375
00:39:44|7.7375
00:39:45|7.7375
00:39:45|7.7375
00:39:47|7.7375
00:39:48|7.7375
00:39:49|7.7375
00:39:50|7.7375
00:39:50|7.7383
00:39:52|7.7383
00:39:54|7.7383
00:39:54|7.7383
00:39:55|7.7383
00:39:57|7.7383
00:39:57|7.7383
00:40:00|7.7383
00:40:00|7.7383
00:40:01|7.7383
00:40:02|7.7383
00:40:03|7.7383
00:40:04|7.7383
00:40:05|7.7335
00:40:06|7.7335
00:40:07|7.7315
00:40:08|7.7277
00:40:10|7.7258
00:40:12|7.7258
00:40:13|7.7205
00:40:15|7.7205
00:40:15|7.7205
00:40:16|7.7205
00:40:17|7.72
00:40:18|7.718
00:40:19|7.718
00:40:20|7.718
00:40:21|7.7144
00:40:23|7.7187
00:40:24|7.7157
00:40:26|7.718
00:40:26|7.718
00:40:27|7.718
00:40:28|7.718
00:40:29|7.72
00:40:30|7.7174
00:40:31|7.7174
00:40:32|7.7174
00:40:33|7.7174
00:40:34|7.7174
00:40:35|7.7174
00:40:36|7.7174
00:40:37|7.7224
00:40:39|7.7224
00:40:39|7.725
00:40:40|7.725
00:40:41|7.725
00:40:42|7.725
00:40:44|7.725
00:40:44|7.725
00:40:45|7.725
00:40:47|7.725
00:40:48|7.725
00:40:49|7.725
00:40:49|7.725
00:40:51|7.7231
00:40:52|7.7231
00:40:53|7.7231
00:40:54|7.7231
00:40:54|7.7205
00:40:56|7.7205
00:40:57|7.7205
00:40:58|7.729
00:40:58|7.729
00:40:59|7.73
00:41:01|7.73
00:41:01|7.73
00:41:02|7.7268
00:41:04|7.7268
00:41:05|7.7268
00:41:06|7.7268
00:41:08|7.7268
00:41:08|7.7268
00:41:09|7.7268
00:41:11|7.7268
00:41:13|7.7268
00:41:14|7.7268
00:41:16|7.72
00:41:16|7.72
00:41:17|7.72
00:41:19|7.7192
00:41:20|7.7192
00:41:21|7.7192
00:41:22|7.7192
00:41:23|7.716
00:41:23|7.7176
00:41:25|7.7147
00:41:26|7.7101
00:41:27|7.7082
00:41:29|7.7084
00:41:29|7.7084
00:41:30|7.7083
00:41:31|7.7083
00:41:32|7.7083
00:41:33|7.7083
00:41:34|7.7083
00:41:35|7.7083
00:41:36|7.7083
00:41:38|7.7083
00:41:38|7.7038
00:41:40|7.6971
00:41:41|7.6987
00:41:42|7.6986
00:41:43|7.6987
00:41:44|7.6987
00:41:45|7.6987
00:41:46|7.6987
00:41:46|7.6987
00:41:48|7.6965
00:41:49|7.6965
00:41:50|7.7016
00:41:51|7.7016
00:41:52|7.7016
00:41:53|7.7016
00:41:54|7.7
00:41:55|7.7
00:41:56|7.7074
00:41:57|7.7074
00:41:58|7.7074
00:41:59|7.7074
00:41:59|7.7074
00:42:00|7.7081
00:42:02|7.7081
00:42:03|7.7081
00:42:04|7.7081
00:42:05|7.7081
00:42:06|7.7081
00:42:07|7.7081
00:42:08|7.6956
00:42:09|7.6951
00:42:10|7.6951
00:42:11|7.6951
00:42:13|7.6952
00:42:14|7.6952
00:42:16|7.6952
00:42:16|7.6952
00:42:17|7.6989
00:42:19|7.6989
00:42:20|7.6989
00:42:21|7.7063
00:42:22|7.7063
00:42:23|7.7063
00:42:23|7.706
00:42:26|7.706
00:42:27|7.706
00:42:27|7.706
00:42:28|7.7096
00:42:30|7.7055
00:42:30|7.7055
00:42:32|7.7055
00:42:33|7.707
00:42:33|7.707
00:42:35|7.707
00:42:37|7.6907
00:42:38|7.696
00:42:38|7.6991
00:42:40|7.7
00:42:41|7.7008
00:42:42|7.6974
00:42:43|7.6974
00:42:44|7.6974
00:42:45|7.6974
00:42:46|7.6974
00:42:47|7.6974
00:42:48|7.6974
00:42:49|7.6974
00:42:50|7.6915
00:42:51|7.6899
00:42:52|7.6899
00:42:53|7.6899
00:42:54|7.6899
00:42:55|7.6962
00:42:56|7.6915
00:42:57|7.6957
00:42:58|7.6957
00:42:59|7.6954
00:43:00|7.6921
00:43:01|7.6923
00:43:03|7.6923
00:43:03|7.6923
00:43:05|7.6923
00:43:06|7.6923
00:43:07|7.691
00:43:07|7.691
00:43:09|7.6876
00:43:10|7.6876
00:43:11|7.6876
00:43:11|7.686
00:43:13|7.6882
00:43:15|7.6826
00:43:16|7.6835
00:43:18|7.6823
00:43:19|7.6858
00:43:20|7.6858
00:43:22|7.6821
00:43:23|7.6779
00:43:24|7.6737
00:43:26|7.674
00:43:27|7.6807
00:43:28|7.6794
00:43:29|7.6794
00:43:30|7.6827
00:43:31|7.6836
00:43:32|7.6836
00:43:33|7.6807
00:43:34|7.6807
00:43:35|7.6807
00:43:36|7.6807
00:43:37|7.6807
00:43:38|7.6807
00:43:39|7.6807
00:43:41|7.6807
00:43:42|7.674
00:43:43|7.672
00:43:44|7.672
00:43:45|7.6794
00:43:46|7.672
00:43:47|7.67
00:43:48|7.661
00:43:49|7.6626
00:43:50|7.6599
00:43:51|7.6599
00:43:52|7.6597
00:43:53|7.6592
00:43:54|7.6592
00:43:55|7.6592
00:43:56|7.6592
00:43:58|7.66
00:43:58|7.66
00:44:00|7.6691
00:44:00|7.6691
00:44:02|7.669
00:44:03|7.669
00:44:03|7.669
00:44:04|7.669
00:44:06|7.669
00:44:07|7.6579
00:44:08|7.6556
00:44:09|7.6597
00:44:10|7.6597
00:44:11|7.6578
00:44:12|7.6581
00:44:13|7.6546
00:44:15|7.6544
00:44:16|7.6546
00:44:18|7.6623
00:44:19|7.6623
00:44:20|7.6623
00:44:21|7.6623
00:44:22|7.6582
00:44:23|7.6582
00:44:24|7.6582
00:44:25|7.6582
00:44:26|7.6582
00:44:27|7.6582
00:44:28|7.6634
00:44:29|7.6634
00:44:30|7.6634
00:44:31|7.6634
00:44:33|7.6634
00:44:33|7.6634
00:44:34|7.6678
00:44:35|7.6678
00:44:36|7.6678
00:44:37|7.6678
00:44:38|7.6657
00:44:39|7.6657
00:44:41|7.6657
00:44:42|7.6718
00:44:42|7.6718
00:44:43|7.6721
00:44:45|7.6721
00:44:45|7.6709
00:44:47|7.6647
00:44:48|7.665
00:44:48|7.6694
00:44:49|7.6694
00:44:51|7.6688
00:44:52|7.6688
00:44:52|7.6688
00:44:54|7.6688
00:44:55|7.6688
00:44:55|7.6688
00:44:56|7.6688
00:44:57|7.6688
00:44:59|7.6703
00:44:59|7.6703
00:45:00|7.6731
00:45:02|7.6731
00:45:02|7.6738
00:45:03|7.6737
00:45:05|7.6738
00:45:06|7.6738
00:45:07|7.6738
00:45:08|7.6668
00:45:09|7.6681
00:45:10|7.6681
00:45:11|7.6681
00:45:12|7.6681
00:45:13|7.6635
00:45:14|7.6635
00:45:16|7.6635
00:45:17|7.6613
00:45:18|7.66
00:45:19|7.66
00:45:20|7.658
00:45:21|7.658
00:45:22|7.6567
00:45:24|7.6567
00:45:25|7.6567
00:45:26|7.66
00:45:27|7.66
00:45:28|7.66
00:45:29|7.66
00:45:30|7.66
00:45:31|7.66
00:45:32|7.66
00:45:33|7.66
00:45:34|7.66
00:45:35|7.66
00:45:36|7.66
00:45:37|7.66
00:45:38|7.6631
00:45:40|7.6631
00:45:42|7.6631
00:45:42|7.6631
00:45:43|7.6631
00:45:44|7.6631
00:45:45|7.6631
00:45:46|7.6624
00:45:47|7.6624
00:45:48|7.6624
00:45:49|7.6624
00:45:50|7.6624
00:45:51|7.6624
00:45:52|7.6624
00:45:53|7.6617
00:45:54|7.6617
00:45:55|7.6617
00:45:56|7.6617
00:45:57|7.6617
00:45:58|7.6724
00:45:59|7.6726
00:46:00|7.6701
00:46:01|7.6701
00:46:02|7.6701
00:46:03|7.672
00:46:04|7.6705
00:46:05|7.6705
00:46:06|7.6705
00:46:07|7.6705
00:46:08|7.6705
00:46:09|7.6705
00:46:10|7.6723
00:46:11|7.6723
00:46:12|7.68
00:46:13|7.683
00:46:14|7.6855
00:46:16|7.6836
00:46:18|7.6854
00:46:19|7.6858
00:46:20|7.6902
00:46:20|7.6887
00:46:21|7.6887
00:46:22|7.6887
00:46:25|7.6947
00:46:25|7.6947
00:46:27|7.6922
00:46:28|7.6947
00:46:29|7.6947
00:46:30|7.6927
00:46:31|7.6927
00:46:33|7.6927
00:46:33|7.6964
00:46:34|7.6964
00:46:35|7.6964
00:46:36|7.6964
00:46:37|7.6964
00:46:38|7.6981
00:46:39|7.6981
00:46:40|7.6999
00:46:41|7.7
00:46:42|7.702
00:46:43|7.702
00:46:44|7.7051
00:46:45|7.7051
00:46:46|7.7051
00:46:47|7.7004
00:46:48|7.7004
00:46:49|7.7004
00:46:50|7.7004
00:46:51|7.7004
00:46:52|7.7004
00:46:53|7.7004
00:46:54|7.7004
00:46:55|7.7004
00:46:56|7.6986
00:46:58|7.7025
00:46:59|7.7008
00:46:59|7.7008
00:47:00|7.7001
00:47:01|7.7001
00:47:03|7.7001
00:47:04|7.6991
00:47:05|7.6991
00:47:07|7.6952
00:47:07|7.6952
00:47:08|7.6952
00:47:09|7.6952
00:47:10|7.6952
00:47:12|7.6952
00:47:13|7.6952
00:47:14|7.7041
00:47:14|7.7033
00:47:16|7.7033
00:47:18|7.7065
00:47:19|7.7065
00:47:20|7.7065
00:47:21|7.7065
00:47:22|7.7065
00:47:23|7.7065
00:47:24|7.7065
00:47:24|7.7065
00:47:26|7.7065
00:47:27|7.7065
00:47:29|7.7065
00:47:29|7.7065
00:47:30|7.7088
00:47:31|7.7088
00:47:32|7.7088
00:47:33|7.7101
00:47:34|7.7101
00:47:35|7.7101
00:47:37|7.7101
00:47:38|7.7101
00:47:38|7.7101
00:47:40|7.7024
00:47:41|7.7024
00:47:41|7.7024
00:47:42|7.7024
00:47:44|7.7
00:47:45|7.7024
00:47:46|7.7024
00:47:47|7.7024
00:47:48|7.7024
00:47:48|7.7013
00:47:50|7.7012
00:47:52|7.7012
00:47:52|7.7012
00:47:53|7.7012
00:47:54|7.7012
00:47:55|7.7012
00:47:56|7.7012
00:47:58|7.7012
00:47:59|7.7012
00:48:00|7.7012
00:48:01|7.7
00:48:02|7.7
00:48:03|7.7
00:48:04|7.6952
00:48:05|7.6952
00:48:06|7.6952
00:48:07|7.6952
00:48:08|7.6952
00:48:09|7.6952
00:48:10|7.6952
00:48:11|7.6952
00:48:12|7.6952
00:48:13|7.6952
00:48:14|7.6952
00:48:15|7.6952
00:48:16|7.6952
00:48:17|7.6952
00:48:19|7.706
00:48:20|7.706
00:48:22|7.7036
00:48:23|7.7036
00:48:24|7.7036
00:48:25|7.7036
00:48:26|7.7036
00:48:27|7.7036
00:48:28|7.7036
00:48:29|7.7036
00:48:30|7.7036
00:48:31|7.7036
00:48:32|7.7036
00:48:33|7.7036
00:48:34|7.7036
00:48:35|7.707
00:48:36|7.707
00:48:37|7.707
00:48:38|7.7054
00:48:39|7.7054
00:48:40|7.7036
00:48:41|7.7036
00:48:42|7.7036
00:48:43|7.7036
00:48:44|7.7036
00:48:45|7.7036
00:48:46|7.7027
00:48:47|7.7027
00:48:48|7.7027
00:48:49|7.7027
00:48:50|7.7027
00:48:51|7.7027
00:48:52|7.7027
00:48:53|7.7027
00:48:54|7.7027
00:48:55|7.7027
00:48:56|7.7027
00:48:57|7.7027
00:48:58|7.7027
00:48:59|7.7027
00:49:00|7.7027
00:49:01|7.7027
00:49:02|7.7027
00:49:03|7.7027
00:49:04|7.7027
00:49:05|7.7027
00:49:06|7.6993
00:49:07|7.6993
00:49:08|7.6975
00:49:09|7.6975
00:49:10|7.6975
00:49:11|7.6975
00:49:12|7.6975
00:49:13|7.6975
00:49:14|7.6975
00:49:15|7.6975
00:49:16|7.6975
00:49:17|7.6975
00:49:18|7.6975
00:49:20|7.6975
00:49:21|7.6975
00:49:23|7.7014
00:49:24|7.6976
00:49:25|7.6976
00:49:27|7.6976
00:49:27|7.6963
00:49:28|7.6963
00:49:30|7.6975
00:49:31|7.6975
00:49:33|7.6975
00:49:33|7.6975
00:49:35|7.6975
00:49:35|7.6975
00:49:36|7.6975
00:49:38|7.6975
00:49:39|7.6947
00:49:39|7.6947
00:49:41|7.6947
00:49:42|7.6913
00:49:43|7.6901
00:49:44|7.6856
00:49:45|7.6856
00:49:46|7.6856
00:49:47|7.6856
00:49:48|7.6861
00:49:49|7.6861
00:49:51|7.6861
00:49:51|7.6861
00:49:53|7.6861
00:49:53|7.6861
00:49:55|7.6861
00:49:55|7.6772
00:49:57|7.6797
00:49:58|7.6794
00:49:58|7.6794
00:49:59|7.6794
00:50:01|7.6794
00:50:02|7.6794
00:50:03|7.6794
00:50:04|7.6794
00:50:06|7.6794
00:50:07|7.6794
00:50:08|7.6794
00:50:09|7.674
00:50:10|7.6716
00:50:11|7.6716
00:50:12|7.6719
00:50:13|7.6719
00:50:14|7.6719
00:50:15|7.6719
00:50:16|7.6719
00:50:17|7.6719
00:50:18|7.6756
00:50:19|7.6756
00:50:20|7.6601
00:50:21|7.6601
00:50:23|7.6585
00:50:24|7.6606
00:50:26|7.6599
00:50:27|7.6599
00:50:28|7.6599
00:50:29|7.6599
00:50:30|7.661
00:50:32|7.661
00:50:33|7.661
00:50:34|7.661
00:50:35|7.661
00:50:36|7.6565
00:50:37|7.6565
00:50:38|7.6565
00:50:39|7.648
00:50:41|7.641
00:50:41|7.6443
00:50:42|7.6391
00:50:44|7.6335
00:50:45|7.6321
00:50:46|7.6321
00:50:46|7.6332
00:50:48|7.632
00:50:49|7.632
00:50:50|7.632
00:50:51|7.6319
00:50:52|7.6358
00:50:53|7.6421
00:50:54|7.6397
00:50:55|7.6397
00:50:56|7.6385
00:50:57|7.6368
00:50:58|7.6385
00:50:59|7.6385
00:51:00|7.6385
00:51:01|7.6385
00:51:02|7.6391
00:51:04|7.6427
00:51:05|7.6434
00:51:06|7.6434
00:51:07|7.6373
00:51:08|7.6373
00:51:09|7.6373
00:51:10|7.6373
00:51:11|7.6346
00:51:12|7.6339
00:51:13|7.6339
00:51:14|7.6339
00:51:15|7.6359
00:51:16|7.6379
00:51:17|7.6366
00:51:18|7.6366
00:51:20|7.63
00:51:20|7.63
00:51:22|7.625
00:51:23|7.6279
00:51:24|7.6235
00:51:25|7.6235
00:51:26|7.6196
00:51:27|7.6196
00:51:28|7.6196
00:51:30|7.6212
00:51:30|7.6211
00:51:32|7.6183
00:51:33|7.6193
00:51:34|7.6212
00:51:35|7.6212
00:51:36|7.6212
00:51:37|7.6212
00:51:38|7.6212
00:51:39|7.6212
00:51:40|7.6197
00:51:41|7.6197
00:51:42|7.6197
00:51:43|7.6187
00:51:44|7.6188
00:51:45|7.6188
00:51:46|7.6188
00:51:47|7.6166
00:51:48|7.6166
00:51:49|7.6183
00:51:50|7.6159
00:51:51|7.6159
00:51:52|7.6158
00:51:53|7.6136
00:51:54|7.6131
00:51:55|7.6134
00:51:56|7.6134
00:51:57|7.6134
00:51:58|7.6134
00:51:59|7.6152
00:52:00|7.6152
00:52:01|7.6185
00:52:02|7.6185
00:52:03|7.6185
00:52:04|7.6178
00:52:05|7.6162
00:52:06|7.6135
00:52:07|7.6135
00:52:08|7.6135
00:52:09|7.6126
00:52:10|7.6119
00:52:11|7.6119
00:52:12|7.6152
00:52:13|7.6152
00:52:14|7.6152
00:52:16|7.6152
00:52:16|7.6121
00:52:18|7.6121
00:52:19|7.6121
00:52:20|7.6121
00:52:20|7.6121
00:52:22|7.6132
00:52:24|7.6132
00:52:25|7.6152
00:52:26|7.6138
00:52:27|7.6138
00:52:28|7.6152
00:52:29|7.6152
00:52:30|7.62
00:52:31|7.6147
00:52:32|7.6147
00:52:33|7.6147
00:52:34|7.6149
00:52:35|7.6149
00:52:36|7.6149
00:52:37|7.6149
00:52:38|7.6133
00:52:39|7.6171
00:52:40|7.618
00:52:42|7.6224
00:52:42|7.6224
00:52:43|7.6264
00:52:44|7.6265
00:52:45|7.6278
00:52:46|7.63
00:52:47|7.63
00:52:48|7.6282
00:52:49|7.6282
00:52:50|7.6282
00:52:51|7.6301
00:52:53|7.6301
00:52:53|7.6301
00:52:54|7.6319
00:52:55|7.6304
00:52:56|7.6304
00:52:58|7.6322
00:52:58|7.6391
00:53:00|7.6382
00:53:00|7.6382
00:53:02|7.6364
00:53:03|7.6378
00:53:04|7.6361
00:53:05|7.6407
00:53:06|7.6407
00:53:08|7.6355
00:53:08|7.6355
00:53:10|7.6367
00:53:11|7.6376
00:53:12|7.6376
00:53:12|7.634
00:53:14|7.634
00:53:15|7.634
00:53:17|7.638
00:53:17|7.638
00:53:18|7.638
00:53:20|7.638
00:53:21|7.638
00:53:23|7.6385
00:53:24|7.6385
00:53:26|7.6346
00:53:27|7.6327
00:53:28|7.6347
00:53:29|7.6347
00:53:30|7.6347
00:53:31|7.6327
00:53:31|7.6327
00:53:33|7.6347
00:53:33|7.6323
00:53:35|7.6323
00:53:35|7.6352
00:53:37|7.6352
00:53:37|7.6328
00:53:40|7.6328
00:53:40|7.6328
00:53:42|7.6365
00:53:43|7.6365
00:53:44|7.6365
00:53:45|7.6364
00:53:45|7.6364
00:53:47|7.6369
00:53:49|7.64
00:53:49|7.6412
00:53:51|7.6412
00:53:52|7.6412
00:53:52|7.6383
00:53:54|7.6383
00:53:56|7.64
00:53:56|7.64
00:53:57|7.64
00:53:58|7.6389
00:53:59|7.6386
00:54:00|7.6386
00:54:01|7.6386
00:54:02|7.6386
00:54:03|7.6386
00:54:05|7.6386
00:54:06|7.64
00:54:07|7.64
00:54:08|7.64
00:54:09|7.64
00:54:10|7.64
00:54:11|7.64
00:54:12|7.64
00:54:13|7.64
00:54:14|7.64
00:54:15|7.64
00:54:16|7.64
00:54:16|7.64
00:54:18|7.6385
00:54:20|7.6385
00:54:20|7.6385
00:54:21|7.6385
00:54:22|7.6385
00:54:24|7.6385
00:54:26|7.6313
00:54:26|7.6313
00:54:27|7.6313
00:54:28|7.6313
00:54:30|7.6313
00:54:31|7.6313
00:54:32|7.6311
00:54:34|7.6311
00:54:34|7.6311
00:54:35|7.6311
00:54:37|7.6311
00:54:38|7.6311
00:54:39|7.6311
00:54:40|7.6311
00:54:42|7.6311
00:54:42|7.6311
00:54:43|7.6311
00:54:44|7.6311
00:54:45|7.6311
00:54:46|7.6311
00:54:47|7.6311
00:54:48|7.6364
00:54:49|7.6364
00:54:50|7.6364
00:54:51|7.6364
00:54:53|7.6364
00:54:53|7.6364
00:54:54|7.6364
00:54:55|7.6364
00:54:56|7.638
00:54:58|7.638
00:54:59|7.638
00:55:00|7.638
00:55:01|7.6381
00:55:02|7.6393
00:55:03|7.6393
00:55:04|7.643
00:55:05|7.643
00:55:06|7.6426
00:55:07|7.6455
00:55:08|7.6455
00:55:09|7.6455
00:55:10|7.6455
00:55:12|7.6464
00:55:13|7.6464
00:55:13|7.6464
00:55:15|7.6464
00:55:16|7.6464
00:55:17|7.6464
00:55:18|7.6464
00:55:19|7.6464
00:55:20|7.6464
00:55:21|7.6464
00:55:23|7.6482
00:55:23|7.6482
00:55:25|7.6482
00:55:27|7.6449
00:55:28|7.6449
00:55:28|7.6449
00:55:30|7.6471
00:55:31|7.6471
00:55:33|7.6404
00:55:33|7.6412
00:55:34|7.6412
00:55:36|7.6412
00:55:37|7.6412
00:55:38|7.6421
00:55:40|7.6538
00:55:41|7.6538
00:55:42|7.6538
00:55:43|7.6538
00:55:43|7.6538
00:55:45|7.6538
00:55:45|7.6538
00:55:47|7.6538
00:55:48|7.6538
00:55:50|7.6538
00:55:50|7.6517
00:55:51|7.6517
00:55:53|7.6517
00:55:53|7.6557
00:55:54|7.6557
00:55:55|7.6557
00:55:56|7.6557
00:55:57|7.6557
00:55:58|7.66
00:56:00|7.6578
00:56:00|7.6578
00:56:01|7.6578
00:56:03|7.6578
00:56:04|7.6578
00:56:04|7.6578
00:56:06|7.6578
00:56:07|7.6578
00:56:07|7.6578
00:56:09|7.6577
00:56:10|7.6577
00:56:11|7.6577
00:56:12|7.6577
00:56:13|7.6591
00:56:14|7.6608
00:56:15|7.6608
00:56:16|7.6608
00:56:17|7.6563
00:56:18|7.6563
00:56:19|7.6563
00:56:20|7.6563
00:56:21|7.6548
00:56:22|7.6548
00:56:23|7.6548
00:56:24|7.6548
00:56:25|7.6548
00:56:27|7.6623
00:56:27|7.6603
00:56:29|7.6603
00:56:30|7.6603
00:56:31|7.6591
00:56:33|7.6591
00:56:34|7.6559
00:56:34|7.6548
00:56:36|7.6548
00:56:36|7.6499
00:56:38|7.654
00:56:39|7.6561
00:56:40|7.6561
00:56:41|7.6563
00:56:42|7.6563
00:56:44|7.6563
00:56:44|7.6563
00:56:46|7.6563
00:56:46|7.6563
00:56:48|7.6563
00:56:49|7.6565
00:56:50|7.6565
00:56:51|7.6565
00:56:52|7.6565
00:56:53|7.6565
00:56:55|7.6565
00:56:55|7.6565
00:56:56|7.6528
00:56:57|7.6528
00:56:58|7.6528
00:56:59|7.6528
00:57:00|7.6528
00:57:01|7.6559
00:57:02|7.6559
00:57:03|7.6559
00:57:05|7.6559
00:57:06|7.6559
00:57:06|7.6559
00:57:08|7.6559
00:57:09|7.6559
00:57:10|7.6541
00:57:11|7.6541
00:57:11|7.649
00:57:13|7.649
00:57:15|7.649
00:57:15|7.649
00:57:16|7.649
00:57:17|7.6415
00:57:18|7.6401
00:57:19|7.6401
00:57:20|7.6401
00:57:21|7.6401
00:57:22|7.64
00:57:23|7.6469
00:57:24|7.6438
00:57:25|7.6438
00:57:27|7.6438
00:57:27|7.6438
00:57:30|7.6434
00:57:30|7.6434
00:57:32|7.6434
00:57:34|7.6434
00:57:34|7.6431
00:57:35|7.642
00:57:37|7.642
00:57:38|7.642
00:57:40|7.64
00:57:40|7.64
00:57:42|7.64
00:57:43|7.6421
00:57:44|7.6421
00:57:46|7.6392
00:57:46|7.6392
00:57:48|7.6401
00:57:49|7.6401
00:57:50|7.6401
00:57:50|7.6391
00:57:52|7.633
00:57:53|7.631
00:57:54|7.6329
00:57:56|7.639
00:57:57|7.639
00:57:58|7.639
00:57:58|7.639
00:58:00|7.639
00:58:00|7.639
00:58:01|7.639
00:58:03|7.6296
00:58:03|7.6287
00:58:05|7.6293
00:58:05|7.6293
00:58:07|7.6293
00:58:08|7.6293
00:58:09|7.6293
00:58:10|7.6293
00:58:11|7.6293
00:58:11|7.6293
00:58:12|7.6275
00:58:14|7.6262
00:58:15|7.6282
00:58:16|7.6277
00:58:17|7.6277
00:58:18|7.6273
00:58:19|7.6262
00:58:20|7.6247
00:58:21|7.6247
00:58:22|7.6234
00:58:23|7.6234
00:58:24|7.6234
00:58:25|7.6247
00:58:26|7.6248
00:58:27|7.6231
00:58:29|7.6231
00:58:30|7.6231
00:58:31|7.62
00:58:32|7.6195
00:58:33|7.6195
00:58:34|7.6195
00:58:35|7.6195
00:58:36|7.6195
00:58:38|7.6195
00:58:39|7.6195
00:58:40|7.6187
00:58:41|7.6187
00:58:42|7.6187
00:58:43|7.6142
00:58:45|7.6143
00:58:46|7.6164
00:58:46|7.6164
00:58:47|7.6164
00:58:48|7.6164
00:58:49|7.6164
00:58:50|7.6149
00:58:51|7.6149
00:58:52|7.6149
00:58:54|7.6149
00:58:54|7.62
00:58:56|7.62
00:58:57|7.62
00:58:57|7.62
00:58:58|7.62
00:58:59|7.6226
00:59:01|7.6226
00:59:01|7.6267
00:59:02|7.6273
00:59:04|7.6273
00:59:05|7.6273
00:59:06|7.6273
00:59:07|7.6284
00:59:07|7.6284
00:59:09|7.6284
00:59:10|7.6284
00:59:11|7.6284
00:59:13|7.6284
00:59:14|7.6284
00:59:14|7.6267
00:59:16|7.6267
00:59:17|7.6267
00:59:18|7.6267
00:59:19|7.6267
00:59:20|7.6241
00:59:21|7.6241
00:59:22|7.6242
00:59:23|7.6242
00:59:24|7.6242
00:59:25|7.6242
00:59:26|7.6242
00:59:28|7.6242
00:59:29|7.6242
00:59:30|7.6242
00:59:32|7.6241
00:59:33|7.6241
00:59:34|7.6241
00:59:34|7.6241
00:59:35|7.63
00:59:37|7.63
00:59:38|7.63
00:59:39|7.63
00:59:40|7.6334
00:59:41|7.6334
00:59:42|7.6334
00:59:43|7.6334
00:59:44|7.6334
00:59:45|7.6334
00:59:46|7.6334
00:59:47|7.6334
00:59:48|7.6334
00:59:49|7.6392
00:59:51|7.6392
00:59:51|7.6392
00:59:53|7.6392
00:59:54|7.6371
00:59:55|7.6371
00:59:56|7.6371
00:59:57|7.6371
00:59:58|7.6371
00:59:59|7.6371
01:00:00|7.6371
01:00:01|7.6426
01:00:03|7.6474
01:00:03|7.6475
01:00:05|7.6475
01:00:06|7.6479
01:00:07|7.6468
01:00:08|7.6471
01:00:09|7.6471
01:00:10|7.6546
01:00:11|7.6546
01:00:12|7.66
01:00:13|7.66
01:00:14|7.6605
01:00:15|7.6572
01:00:17|7.6622
01:00:18|7.6622
01:00:18|7.6669
01:00:20|7.6674
01:00:21|7.6659
01:00:21|7.6659
01:00:22|7.6659
01:00:24|7.6659
01:00:25|7.6659
01:00:26|7.6659
01:00:27|7.6659
01:00:28|7.6659
01:00:29|7.6659
01:00:30|7.6659
01:00:32|7.67
01:00:32|7.6711
01:00:33|7.6711
01:00:35|7.672
01:00:36|7.6654
01:00:37|7.6654
01:00:38|7.6654
01:00:39|7.6654
01:00:40|7.6654
01:00:42|7.6673
01:00:43|7.6673
01:00:44|7.6673
01:00:44|7.6673
01:00:46|7.6673
01:00:47|7.6659
01:00:47|7.6659
01:00:49|7.6659
01:00:50|7.6659
01:00:50|7.6659
01:00:52|7.6659
01:00:52|7.6665
01:00:54|7.6739
01:00:55|7.6739
01:00:57|7.6739
01:00:58|7.6739
01:00:59|7.6793
01:01:00|7.6793
01:01:01|7.6805
01:01:02|7.6825
01:01:03|7.6855
01:01:04|7.6773
01:01:05|7.6778
01:01:06|7.6778
01:01:07|7.6755
01:01:08|7.6831
01:01:09|7.6831
01:01:10|7.6831
01:01:11|7.6831
01:01:12|7.6831
01:01:13|7.6831
01:01:14|7.6831
01:01:15|7.6831
01:01:16|7.679
01:01:17|7.679
01:01:18|7.679
01:01:19|7.6841
01:01:20|7.6841
01:01:21|7.6841
01:01:22|7.6841
01:01:23|7.6817
01:01:24|7.6817
01:01:25|7.6817
01:01:26|7.6786
01:01:27|7.675
01:01:28|7.6751
01:01:29|7.6751
01:01:30|7.6751
01:01:32|7.6751
01:01:33|7.6751
01:01:34|7.6756
01:01:35|7.6756
01:01:37|7.6756
01:01:37|7.6756
01:01:39|7.6756
01:01:40|7.6756
01:01:41|7.6756
01:01:42|7.6682
01:01:44|7.6682
01:01:44|7.6682
01:01:45|7.6682
01:01:46|7.6706
01:01:47|7.6706
01:01:49|7.6638
01:01:50|7.6638
01:01:51|7.663
01:01:52|7.6687
01:01:53|7.6687
01:01:54|7.6658
01:01:55|7.6658
01:01:56|7.6658
01:01:57|7.6658
01:01:57|7.6597
01:01:59|7.6651
01:02:00|7.6653
01:02:01|7.6653
01:02:03|7.6648
01:02:03|7.6648
01:02:05|7.6665
01:02:06|7.6665
01:02:07|7.667
01:02:08|7.67
01:02:09|7.67
01:02:10|7.67
01:02:11|7.6695
01:02:12|7.6689
01:02:13|7.6689
01:02:14|7.6689
01:02:15|7.67
01:02:16|7.67
01:02:18|7.67
01:02:18|7.67
01:02:19|7.67
01:02:20|7.67
01:02:21|7.67
01:02:22|7.67
01:02:23|7.6697
01:02:25|7.6697
01:02:26|7.6697
01:02:27|7.6697
01:02:28|7.6697
01:02:29|7.6697
01:02:30|7.6697
01:02:31|7.6697
01:02:33|7.6697
01:02:34|7.6697
01:02:35|7.6697
01:02:37|7.6697
01:02:38|7.6697
01:02:39|7.6648
01:02:40|7.6648
01:02:40|7.6648
01:02:42|7.6648
01:02:42|7.6648
01:02:44|7.6648
01:02:44|7.6648
01:02:45|7.6648
01:02:47|7.6732
01:02:47|7.6744
01:02:48|7.6683
01:02:49|7.6683
01:02:50|7.6683
01:02:52|7.6683
01:02:53|7.6683
01:02:54|7.6702
01:02:55|7.6736
01:02:56|7.6736
01:02:57|7.6736
01:02:58|7.6736
01:02:59|7.6756
01:03:00|7.6756
01:03:01|7.6756
01:03:02|7.6748
01:03:03|7.6748
01:03:04|7.6748
01:03:05|7.6748
01:03:07|7.6748
01:03:08|7.6748
01:03:09|7.6748
01:03:10|7.6701
01:03:11|7.6701
01:03:12|7.6684
01:03:13|7.6684
01:03:14|7.6684
01:03:16|7.6675
01:03:17|7.6675
01:03:18|7.6675
01:03:19|7.6728
01:03:19|7.6753
01:03:21|7.68
01:03:21|7.6857
01:03:22|7.6864
01:03:23|7.6857
01:03:24|7.6857
01:03:25|7.6857
01:03:26|7.6796
01:03:27|7.6796
01:03:29|7.6817
01:03:29|7.6817
01:03:31|7.6816
01:03:31|7.6816
01:03:32|7.6816
01:03:34|7.6816
01:03:35|7.6816
01:03:36|7.6876
01:03:37|7.6881
01:03:38|7.6902
01:03:40|7.6902
01:03:41|7.6889
01:03:42|7.6889
01:03:43|7.6889
01:03:44|7.6889
01:03:45|7.6952
01:03:46|7.6999
01:03:47|7.7
01:03:48|7.7
01:03:49|7.7
01:03:50|7.7016
01:03:51|7.7039
01:03:52|7.7019
01:03:53|7.702
01:03:54|7.7073
01:03:55|7.7073
01:03:56|7.7073
01:03:57|7.6982
01:03:58|7.6982
01:03:59|7.6982
01:04:00|7.6982
01:04:01|7.6982
01:04:02|7.6982
01:04:03|7.6982
01:04:04|7.6982
01:04:05|7.6982
01:04:06|7.6982
01:04:07|7.6982
01:04:08|7.6982
01:04:09|7.6982
01:04:10|7.6982
01:04:11|7.7022
01:04:12|7.7022
01:04:13|7.7022
01:04:14|7.7022
01:04:15|7.7022
01:04:16|7.7022
01:04:17|7.7022
01:04:18|7.7022
01:04:19|7.699
01:04:20|7.699
01:04:21|7.699
01:04:22|7.699
01:04:23|7.699
01:04:24|7.699
01:04:25|7.699
01:04:26|7.7043
01:04:27|7.7043
01:04:28|7.7043
01:04:29|7.7043
01:04:30|7.7043
01:04:31|7.7043
01:04:32|7.708
01:04:33|7.7089
01:04:35|7.7081
01:04:36|7.7081
01:04:38|7.7081
01:04:38|7.708
01:04:39|7.708
01:04:41|7.708
01:04:42|7.7048
01:04:43|7.7069
01:04:44|7.7069
01:04:46|7.7074
01:04:46|7.7074
01:04:48|7.7074
01:04:49|7.7074
01:04:50|7.7074
01:04:50|7.7074
01:04:52|7.7054
01:04:53|7.7054
01:04:54|7.7054
01:04:55|7.7054
01:04:56|7.7054
01:04:57|7.7136
01:04:58|7.715
01:04:59|7.7159
01:05:01|7.7126
01:05:01|7.7126
01:05:03|7.7126
01:05:03|7.7126
01:05:04|7.7151
01:05:05|7.7179
01:05:07|7.7185
01:05:08|7.7185
01:05:09|7.72
01:05:11|7.72
01:05:12|7.72
01:05:13|7.72
01:05:14|7.721
01:05:15|7.7234
01:05:15|7.7234
01:05:17|7.7226
01:05:18|7.7226
01:05:19|7.7226
01:05:20|7.7217
01:05:21|7.7217
01:05:22|7.7216
01:05:23|7.7216
01:05:24|7.7216
01:05:25|7.7216
01:05:26|7.7199
01:05:27|7.7199
01:05:28|7.7218
01:05:29|7.7218
01:05:30|7.7225
01:05:31|7.7225
01:05:32|7.7225
01:05:33|7.7225
01:05:34|7.7225
01:05:36|7.7225
01:05:37|7.7225
01:05:37|7.7225
01:05:39|7.7225
01:05:39|7.7225
01:05:40|7.7225
01:05:42|7.7225
01:05:43|7.721
01:05:43|7.721
01:05:44|7.721
01:05:46|7.721
01:05:47|7.721
01:05:47|7.721
01:05:48|7.7225
01:05:50|7.7225
01:05:51|7.719
01:05:53|7.7171
01:05:54|7.7171
01:05:55|7.7171
01:05:55|7.7171
01:05:57|7.7171
01:05:58|7.7171
01:05:58|7.7171
01:05:59|7.7171
01:06:00|7.7171
01:06:02|7.7171
01:06:02|7.7218
01:06:04|7.7266
01:06:04|7.7251
01:06:06|7.7251
01:06:07|7.7251
01:06:08|7.7251
01:06:09|7.7251
01:06:10|7.726
01:06:12|7.73
01:06:13|7.73
01:06:14|7.73
01:06:15|7.73
01:06:15|7.73
01:06:17|7.7289
01:06:18|7.7271
01:06:19|7.7271
01:06:20|7.7297
01:06:21|7.7297
01:06:22|7.7297
01:06:23|7.7297
01:06:24|7.7297
01:06:25|7.7297
01:06:26|7.7297
01:06:27|7.7297
01:06:28|7.7297
01:06:29|7.7235
01:06:30|7.7235
01:06:31|7.72
01:06:32|7.7185
01:06:33|7.7185
01:06:34|7.7185
01:06:35|7.7185
01:06:37|7.7185
01:06:38|7.7185
01:06:39|7.7185
01:06:40|7.7185
01:06:42|7.7185
01:06:43|7.7139
01:06:44|7.7139
01:06:45|7.7144
01:06:46|7.7144
01:06:47|7.7144
01:06:48|7.7189
01:06:49|7.7189
01:06:50|7.7189
01:06:51|7.7189
01:06:52|7.7189
01:06:53|7.7189
01:06:54|7.7189
01:06:55|7.7189
01:06:57|7.7189
01:06:58|7.7189
01:06:59|7.7189
01:07:00|7.7219
01:07:01|7.7219
01:07:01|7.7219
01:07:03|7.7219
01:07:04|7.7219
01:07:06|7.7219
01:07:06|7.7245
01:07:08|7.7303
01:07:09|7.73
01:07:10|7.73
01:07:11|7.73
01:07:12|7.73
01:07:13|7.73
01:07:14|7.73
01:07:15|7.73
01:07:17|7.73
01:07:18|7.73
01:07:19|7.73
01:07:20|7.73
01:07:21|7.73
01:07:22|7.73
01:07:22|7.7288
01:07:24|7.7288
01:07:25|7.7222
01:07:25|7.7222
01:07:27|7.7222
01:07:28|7.7222
01:07:28|7.7222
01:07:30|7.723
01:07:31|7.723
01:07:31|7.723
01:07:33|7.723
01:07:34|7.7242
01:07:35|7.7242
01:07:36|7.7242
01:07:37|7.7242
01:07:38|7.7242
01:07:40|7.7242
01:07:42|7.7242
01:07:42|7.7242
01:07:43|7.7242
01:07:44|7.7242
01:07:45|7.7242
01:07:46|7.7242
01:07:47|7.7242
01:07:48|7.7242
01:07:49|7.7242
01:07:50|7.7242
01:07:51|7.7242
01:07:52|7.7242
01:07:53|7.7242
01:07:54|7.7242
01:07:55|7.7242
01:07:56|7.7242
01:07:57|7.7242
01:07:58|7.7242
01:08:00|7.7242
01:08:01|7.7242
01:08:02|7.7242
01:08:04|7.7242
01:08:04|7.7242
01:08:05|7.7242
01:08:06|7.7242
01:08:07|7.7242
01:08:08|7.7242
01:08:09|7.7242
01:08:10|7.7242
01:08:11|7.7242
01:08:12|7.7242
01:08:13|7.7242
01:08:14|7.7242
01:08:15|7.72
01:08:16|7.7207
01:08:18|7.7207
01:08:18|7.7207
01:08:20|7.7185
01:08:21|7.7185
01:08:22|7.7185
01:08:22|7.7185
01:08:23|7.7185
01:08:25|7.7132
01:08:26|7.7132
01:08:27|7.7132
01:08:27|7.7058
01:08:29|7.711
01:08:30|7.711
01:08:31|7.711
01:08:31|7.711
01:08:34|7.711
01:08:34|7.711
01:08:35|7.711
01:08:36|7.711
01:08:37|7.711
01:08:38|7.711
01:08:40|7.711
01:08:40|7.711
01:08:43|7.711
01:08:43|7.711
01:08:44|7.711
01:08:45|7.711
01:08:46|7.7018
01:08:47|7.7018
01:08:48|7.6956
01:08:49|7.6938
01:08:50|7.6929
01:08:51|7.6902
01:08:52|7.69
01:08:53|7.69
01:08:54|7.6894
01:08:55|7.6894
01:08:56|7.6875
01:08:57|7.6873
01:08:58|7.6873
01:08:59|7.6873
01:09:01|7.6873
01:09:02|7.6935
01:09:02|7.6965
01:09:03|7.6965
01:09:06|7.6965
01:09:06|7.6924
01:09:07|7.6924
01:09:08|7.6924
01:09:09|7.6945
01:09:10|7.6945
01:09:11|7.6945
01:09:12|7.6945
01:09:13|7.6945
01:09:14|7.6945
01:09:15|7.6945
01:09:16|7.6945
01:09:17|7.6945
01:09:18|7.6945
01:09:19|7.6945
01:09:20|7.6945
01:09:21|7.6945
01:09:22|7.6945
01:09:23|7.6945
01:09:24|7.6945
01:09:25|7.6945
01:09:26|7.6945
01:09:27|7.6945
01:09:28|7.6945
01:09:29|7.6945
01:09:30|7.6945
01:09:31|7.6945
01:09:32|7.6945
01:09:33|7.6945
01:09:34|7.6945
01:09:35|7.69
01:09:36|7.69
01:09:37|7.69
01:09:38|7.69
01:09:39|7.69
01:09:40|7.69
01:09:41|7.69
01:09:42|7.69
01:09:43|7.6884
01:09:44|7.6794
01:09:45|7.6794
01:09:46|7.6794
01:09:47|7.6797
01:09:49|7.6777
01:09:49|7.6777
01:09:51|7.6777
01:09:52|7.6777
01:09:53|7.6777
01:09:54|7.6746
01:09:54|7.6708
01:09:56|7.6745
01:09:57|7.6745
01:09:58|7.6695
01:09:59|7.6734
01:10:01|7.6734
01:10:01|7.6765
01:10:02|7.68
01:10:03|7.6808
01:10:04|7.6822
01:10:05|7.6822
01:10:06|7.6822
01:10:07|7.6822
01:10:09|7.6822
01:10:09|7.686
01:10:10|7.686
01:10:12|7.686
01:10:13|7.686
01:10:14|7.686
01:10:14|7.686
01:10:16|7.686
01:10:17|7.69
01:10:18|7.69
01:10:20|7.69
01:10:20|7.69
01:10:22|7.69
01:10:22|7.69
01:10:23|7.69
01:10:25|7.69
01:10:26|7.69
01:10:27|7.69
01:10:27|7.69
01:10:28|7.69
01:10:30|7.69
01:10:30|7.69
01:10:32|7.69
01:10:33|7.69
01:10:34|7.69
01:10:35|7.69
01:10:36|7.69
01:10:36|7.69
01:10:38|7.69
01:10:39|7.69
01:10:41|7.69
01:10:41|7.69
01:10:42|7.69
01:10:44|7.6906
01:10:46|7.6906
01:10:46|7.6846
01:10:47|7.6846
01:10:48|7.6846
01:10:49|7.6846
01:10:50|7.6846
01:10:51|7.6846
01:10:52|7.6846
01:10:53|7.6927
01:10:54|7.6927
01:10:55|7.6927
01:10:56|7.6927
01:10:58|7.6927
01:10:59|7.6927
01:11:00|7.6927
01:11:01|7.6927
01:11:02|7.6927
01:11:03|7.6867
01:11:04|7.6867
01:11:05|7.6867
01:11:07|7.6867
01:11:07|7.691
01:11:08|7.691
01:11:09|7.691
01:11:11|7.691
01:11:11|7.691
01:11:13|7.691
01:11:14|7.691
01:11:15|7.691
01:11:16|7.6956
01:11:17|7.6956
01:11:19|7.693
01:11:19|7.693
01:11:20|7.693
01:11:21|7.693
01:11:22|7.693
01:11:23|7.693
01:11:24|7.693
01:11:25|7.693
01:11:26|7.6857
01:11:27|7.6857
01:11:28|7.6857
01:11:29|7.6862
01:11:30|7.6862
01:11:31|7.6862
01:11:32|7.6862
01:11:33|7.6862
01:11:34|7.6862
01:11:35|7.6862
01:11:36|7.6862
01:11:37|7.6862
01:11:38|7.6862
01:11:39|7.6862
01:11:41|7.6832
01:11:41|7.6832
01:11:43|7.6791
01:11:45|7.6791
01:11:45|7.6781
01:11:46|7.6781
01:11:47|7.6781
01:11:48|7.6781
01:11:50|7.6781
01:11:50|7.6781
01:11:52|7.6781
01:11:53|7.6781
01:11:54|7.6744
01:11:55|7.6744
01:11:56|7.6744
01:11:57|7.6744
01:11:57|7.6744
01:11:59|7.6744
01:12:00|7.6744
01:12:01|7.6744
01:12:02|7.6744
01:12:04|7.6744
01:12:05|7.6744
01:12:05|7.67
01:12:07|7.67
01:12:08|7.6673
01:12:09|7.668
01:12:11|7.6689
01:12:11|7.67
01:12:12|7.67
01:12:13|7.67
01:12:14|7.67
01:12:15|7.6661
01:12:17|7.6661
01:12:18|7.6661
01:12:19|7.6661
01:12:20|7.6594
01:12:21|7.6585
01:12:22|7.6585
01:12:23|7.6558
01:12:24|7.6558
01:12:25|7.656
01:12:26|7.6562
01:12:27|7.6554
01:12:28|7.6542
01:12:29|7.6542
01:12:30|7.6542
01:12:31|7.6542
01:12:32|7.6536
01:12:33|7.6536
01:12:34|7.6536
01:12:35|7.6536
01:12:36|7.6536
01:12:37|7.6536
01:12:38|7.6642
01:12:39|7.6581
01:12:40|7.6611
01:12:41|7.6611
01:12:42|7.6611
01:12:43|7.6611
01:12:44|7.6611
01:12:45|7.6626
01:12:47|7.6626
01:12:48|7.6675
01:12:49|7.6675
01:12:50|7.6675
01:12:51|7.6675
01:12:52|7.6675
01:12:53|7.6675
01:12:54|7.6675
01:12:56|7.6675
01:12:56|7.6675
01:12:57|7.6675
01:12:58|7.6675
01:12:59|7.6675
01:13:01|7.6675
01:13:02|7.6675
01:13:04|7.6658
01:13:05|7.6658
01:13:06|7.66
01:13:07|7.6654
01:13:09|7.6654
01:13:10|7.6654
01:13:11|7.6616
01:13:11|7.6616
01:13:12|7.6616
01:13:14|7.6616
01:13:15|7.6616
01:13:15|7.6616
01:13:16|7.6554
01:13:17|7.6554
01:13:19|7.6554
01:13:20|7.6554
01:13:20|7.6554
01:13:21|7.6554
01:13:22|7.6544
01:13:23|7.6544
01:13:25|7.6544
01:13:25|7.6467
01:13:26|7.6513
01:13:27|7.6551
01:13:28|7.6551
01:13:30|7.6551
01:13:30|7.6517
01:13:31|7.6517
01:13:32|7.6551
01:13:34|7.658
01:13:34|7.658
01:13:35|7.66
01:13:36|7.6627
01:13:38|7.661
01:13:39|7.661
01:13:40|7.661
01:13:40|7.661
01:13:41|7.6557
01:13:43|7.6557
01:13:44|7.6557
01:13:46|7.6557
01:13:47|7.6557
01:13:47|7.6557
01:13:49|7.6557
01:13:50|7.6557
01:13:50|7.6557
01:13:51|7.6557
01:13:52|7.6557
01:13:54|7.6557
01:13:54|7.6557
01:13:56|7.6557
01:13:57|7.6557
01:13:57|7.6557
01:13:59|7.6557
01:14:00|7.6557
01:14:01|7.6584
01:14:02|7.6568
01:14:02|7.6568
01:14:04|7.6568
01:14:05|7.6568
01:14:06|7.6568
01:14:07|7.6568
01:14:08|7.6568
01:14:09|7.6568
01:14:09|7.6568
01:14:11|7.6616
01:14:12|7.6616
01:14:13|7.6616
01:14:14|7.6598
01:14:15|7.6598
01:14:16|7.6598
01:14:17|7.6598
01:14:19|7.6598
01:14:20|7.6598
01:14:21|7.6617
01:14:21|7.6617
01:14:23|7.6617
01:14:24|7.663
01:14:24|7.663
01:14:25|7.663
01:14:27|7.663
01:14:28|7.663
01:14:29|7.6622
01:14:30|7.6622
01:14:31|7.6622
01:14:32|7.6622
01:14:33|7.6622
01:14:34|7.6622
01:14:35|7.6622
01:14:36|7.6622
01:14:37|7.6622
01:14:38|7.6622
01:14:39|7.6622
01:14:40|7.6622
01:14:41|7.6622
01:14:42|7.6629
01:14:43|7.6629
01:14:45|7.6629
01:14:46|7.6629
01:14:47|7.6629
01:14:49|7.663
01:14:50|7.663
01:14:51|7.663
01:14:52|7.663
01:14:53|7.663
01:14:54|7.663
01:14:55|7.663
01:14:57|7.663
01:14:57|7.663
01:14:59|7.663
01:15:00|7.663
01:15:01|7.663
01:15:02|7.663
01:15:03|7.6648
01:15:05|7.6648
01:15:05|7.6648
01:15:07|7.6632
01:15:08|7.6632
01:15:10|7.6632
01:15:10|7.6632
01:15:12|7.6632
01:15:12|7.6632
01:15:13|7.6632
01:15:15|7.6632
01:15:16|7.6632
01:15:17|7.6625
01:15:19|7.6625
01:15:19|7.663
01:15:21|7.663
01:15:22|7.663
01:15:22|7.6665
01:15:24|7.6673
01:15:24|7.6673
01:15:25|7.6673
01:15:26|7.6673
01:15:27|7.6673
01:15:29|7.6673
01:15:29|7.6673
01:15:31|7.6673
01:15:32|7.6673
01:15:33|7.6673
01:15:34|7.6673
01:15:35|7.6673
01:15:36|7.6673
01:15:37|7.6673
01:15:38|7.6673
01:15:39|7.6632
01:15:40|7.6632
01:15:41|7.6632
01:15:42|7.666
01:15:43|7.666
01:15:44|7.666
01:15:45|7.666
01:15:46|7.666
01:15:48|7.666
01:15:48|7.666
01:15:49|7.666
01:15:51|7.666
01:15:52|7.666
01:15:52|7.666
01:15:54|7.666
01:15:55|7.6673
01:15:56|7.6673
01:15:57|7.6673
01:15:58|7.6673
01:15:59|7.6673
01:16:01|7.6673
01:16:02|7.6673
01:16:03|7.67
01:16:04|7.67
01:16:05|7.67
01:16:06|7.67
01:16:08|7.67
01:16:08|7.6734
01:16:10|7.6734
01:16:10|7.6721
01:16:12|7.6721
01:16:12|7.6721
01:16:13|7.6721
01:16:14|7.6721
01:16:16|7.6721
01:16:17|7.6721
01:16:18|7.6748
01:16:19|7.6748
01:16:20|7.6748
01:16:21|7.6748
01:16:21|7.6748
01:16:22|7.6748
01:16:24|7.6786
01:16:25|7.6786
01:16:26|7.68
01:16:26|7.6825
01:16:28|7.6825
01:16:29|7.6825
01:16:29|7.6825
01:16:31|7.6825
01:16:32|7.6825
01:16:33|7.6836
01:16:33|7.6836
01:16:34|7.6836
01:16:36|7.6859
01:16:36|7.6859
01:16:38|7.6859
01:16:38|7.6815
01:16:40|7.6815
01:16:40|7.6815
01:16:41|7.6815
01:16:43|7.6822
01:16:43|7.6822
01:16:44|7.6822
01:16:45|7.6822
01:16:47|7.6875
01:16:48|7.6875
01:16:50|7.69
01:16:51|7.69
01:16:52|7.69
01:16:53|7.69
01:16:54|7.69
01:16:55|7.69
01:16:57|7.69
01:16:58|7.69
01:16:59|7.69
01:17:01|7.6838
01:17:02|7.6838
01:17:03|7.6838
01:17:05|7.6773
01:17:06|7.6773
01:17:07|7.6773
01:17:09|7.6773
01:17:09|7.6773
01:17:10|7.6773
01:17:11|7.6773
01:17:12|7.6875
01:17:13|7.6875
01:17:14|7.6881
01:17:15|7.6902
01:17:16|7.6902
01:17:17|7.6902
01:17:19|7.6902
01:17:20|7.6902
01:17:20|7.6889
01:17:23|7.6889
01:17:23|7.6889
01:17:24|7.6901
01:17:25|7.6878
01:17:26|7.6878
01:17:27|7.6878
01:17:28|7.6878
01:17:29|7.696
01:17:30|7.696
01:17:31|7.6937
01:17:32|7.6986
01:17:33|7.6986
01:17:34|7.6986
01:17:35|7.6986
01:17:36|7.6986
01:17:37|7.6986
01:17:38|7.6986
01:17:39|7.6986
01:17:40|7.6986
01:17:41|7.6986
01:17:42|7.6986
01:17:43|7.6986
01:17:44|7.7039
01:17:45|7.7008
01:17:47|7.7008
01:17:48|7.6983
01:17:50|7.6983
01:17:50|7.6983
01:17:51|7.6991
01:17:52|7.6987
01:17:53|7.6987
01:17:54|7.6987
01:17:55|7.6987
01:17:57|7.6962
01:17:58|7.6962
01:17:58|7.6962
01:18:00|7.6962
01:18:01|7.6962
01:18:02|7.6962
01:18:04|7.6977
01:18:04|7.6977
01:18:05|7.6977
01:18:06|7.6993
01:18:07|7.6993
01:18:09|7.6993
01:18:10|7.6993
01:18:12|7.6978
01:18:12|7.6978
01:18:13|7.6978
01:18:14|7.6978
01:18:15|7.6978
01:18:16|7.6978
01:18:18|7.7054
01:18:19|7.71
01:18:20|7.71
01:18:21|7.71
01:18:21|7.71
01:18:23|7.71
01:18:24|7.7058
01:18:25|7.7058
01:18:25|7.7058
01:18:27|7.7096
01:18:28|7.7096
01:18:29|7.7096
01:18:29|7.7096
01:18:31|7.7094
01:18:31|7.7094
01:18:32|7.7084
01:18:34|7.7084
01:18:34|7.7084
01:18:36|7.7084
01:18:37|7.7084
01:18:38|7.7084
01:18:39|7.7084
01:18:39|7.7084
01:18:41|7.7084
01:18:43|7.7113
01:18:43|7.7113
01:18:44|7.7152
01:18:45|7.7104
01:18:46|7.7101
01:18:48|7.7079
01:18:50|7.7036
01:18:50|7.7036
01:18:52|7.7019
01:18:53|7.7019
01:18:54|7.7019
01:18:55|7.702
01:18:56|7.706
01:18:57|7.706
01:18:58|7.706
01:18:59|7.7053
01:19:00|7.7053
01:19:01|7.7053
01:19:03|7.7043
01:19:03|7.7043
01:19:05|7.7043
01:19:06|7.7043
01:19:08|7.7043
01:19:09|7.7017
01:19:10|7.7017
01:19:11|7.7017
01:19:12|7.7017
01:19:13|7.7017
01:19:14|7.7017
01:19:15|7.7017
01:19:16|7.7017
01:19:17|7.7017
01:19:18|7.7078
01:19:19|7.7078
01:19:21|7.7078
01:19:21|7.7078
01:19:23|7.7078
01:19:23|7.7078
01:19:24|7.7078
01:19:25|7.7086
01:19:27|7.7086
01:19:28|7.7086
01:19:29|7.7086
01:19:31|7.7086
01:19:32|7.7086
01:19:32|7.7086
01:19:33|7.7086
01:19:34|7.7086
01:19:36|7.7086
01:19:36|7.7086
01:19:37|7.7086
01:19:39|7.7086
01:19:40|7.7086
01:19:41|7.7086
01:19:42|7.7086
01:19:43|7.7103
01:19:44|7.7103
01:19:45|7.7103
01:19:46|7.7103
01:19:47|7.7103
01:19:48|7.7103
01:19:50|7.7103
01:19:51|7.7103
01:19:52|7.7103
01:19:53|7.7103
01:19:55|7.7136
01:19:56|7.7136
01:19:56|7.7136
01:19:57|7.7136
01:19:58|7.713
01:20:00|7.713
01:20:00|7.713
01:20:02|7.7235
01:20:04|7.7248
01:20:05|7.7248
01:20:06|7.7248
01:20:07|7.7248
01:20:09|7.7248
01:20:10|7.7248
01:20:11|7.7248
01:20:12|7.7248
01:20:13|7.7248
01:20:14|7.7248
01:20:15|7.7248
01:20:16|7.7248
01:20:17|7.7243
01:20:18|7.7243
01:20:19|7.7243
01:20:20|7.73
01:20:22|7.7301
01:20:23|7.7301
01:20:24|7.7322
01:20:25|7.7282
01:20:25|7.7282
01:20:27|7.7282
01:20:27|7.7325
01:20:28|7.7303
01:20:30|7.731
01:20:31|7.731
01:20:32|7.731
01:20:33|7.7278
01:20:33|7.7278
01:20:35|7.7278
01:20:36|7.7278
01:20:36|7.7278
01:20:39|7.7278
01:20:39|7.7278
01:20:40|7.7278
01:20:41|7.7278
01:20:42|7.7248
01:20:43|7.7248
01:20:44|7.72
01:20:45|7.72
01:20:46|7.72
01:20:47|7.72
01:20:48|7.72
01:20:49|7.72
01:20:50|7.72
01:20:52|7.7172
01:20:52|7.7172
01:20:54|7.7172
01:20:56|7.7172
01:20:56|7.7214
01:20:58|7.7216
01:20:59|7.7216
01:21:00|7.7216
01:21:01|7.7216
01:21:02|7.7216
01:21:03|7.7216
01:21:04|7.7216
01:21:05|7.7216
01:21:06|7.716
01:21:07|7.716
01:21:07|7.716
01:21:09|7.716
01:21:10|7.716
01:21:11|7.716
01:21:12|7.716
01:21:13|7.7201
01:21:14|7.7201
01:21:14|7.7201
01:21:16|7.7201
01:21:17|7.7201
01:21:18|7.7201
01:21:19|7.7201
01:21:20|7.7201
01:21:21|7.7201
01:21:21|7.7201
01:21:23|7.7201
01:21:24|7.7201
01:21:24|7.7201
01:21:26|7.725
01:21:27|7.7252
01:21:29|7.7228
01:21:29|7.7228
01:21:30|7.7228
01:21:31|7.7228
01:21:32|7.7172
01:21:33|7.7183
01:21:35|7.7183
01:21:36|7.7183
01:21:37|7.7183
01:21:38|7.7183
01:21:39|7.7183
01:21:39|7.7183
01:21:41|7.7183
01:21:43|7.7183
01:21:43|7.7183
01:21:44|7.72
01:21:45|7.72
01:21:46|7.72
01:21:47|7.72
01:21:48|7.72
01:21:49|7.72
01:21:50|7.72
01:21:52|7.7206
01:21:54|7.7186
01:21:55|7.7186
01:21:55|7.7186
01:21:58|7.7188
01:21:58|7.7188
01:21:59|7.7188
01:22:01|7.7188
01:22:01|7.7172
01:22:03|7.7172
01:22:04|7.7153
01:22:06|7.7236
01:22:06|7.7236
01:22:07|7.7236
01:22:08|7.7184
01:22:10|7.7184
01:22:11|7.7201
01:22:12|7.7184
01:22:12|7.7184
01:22:14|7.7184
01:22:15|7.7178
01:22:16|7.7178
01:22:16|7.7178
01:22:18|7.7178
01:22:19|7.7178
01:22:19|7.7178
01:22:20|7.7178
01:22:22|7.7151
01:22:23|7.7151
01:22:23|7.7151
01:22:25|7.7161
01:22:27|7.7151
01:22:27|7.7151
01:22:28|7.7118
01:22:29|7.7118
01:22:30|7.7101
01:22:31|7.7117
01:22:32|7.7081
01:22:33|7.7084
01:22:34|7.7084
01:22:35|7.7084
01:22:36|7.7084
01:22:37|7.7084
01:22:38|7.7105
01:22:39|7.7105
01:22:40|7.7105
01:22:41|7.7105
01:22:42|7.7105
01:22:43|7.7105
01:22:44|7.7105
01:22:45|7.7105
01:22:46|7.7105
01:22:47|7.7105
01:22:48|7.7105
01:22:49|7.7105
01:22:50|7.7105
01:22:52|7.7105
01:22:53|7.7105
01:22:54|7.7105
01:22:56|7.7105
01:22:56|7.7105
01:22:57|7.7105
01:22:58|7.7105
01:22:59|7.7109
01:23:00|7.7109
01:23:01|7.7109
01:23:02|7.7033
01:23:04|7.7033
01:23:06|7.7033
01:23:07|7.7033
01:23:08|7.7
01:23:10|7.7045
01:23:11|7.7045
01:23:12|7.7045
01:23:13|7.7045
01:23:15|7.7045
01:23:16|7.7045
01:23:17|7.7045
01:23:18|7.7084
01:23:19|7.71
01:23:20|7.71
01:23:21|7.71
01:23:22|7.712
01:23:23|7.712
01:23:24|7.712
01:23:26|7.712
01:23:27|7.712
01:23:28|7.712
01:23:29|7.7103
01:23:29|7.7103
01:23:31|7.7103
01:23:31|7.7103
01:23:32|7.7103
01:23:34|7.7103
01:23:34|7.7103
01:23:36|7.7072
01:23:37|7.7072
01:23:37|7.7072
01:23:39|7.7072
01:23:39|7.7072
01:23:40|7.7072
01:23:41|7.7072
01:23:42|7.7072
01:23:44|7.7072
01:23:45|7.7072
01:23:46|7.7072
01:23:47|7.7072
01:23:48|7.7057
01:23:49|7.7057
01:23:50|7.7057
01:23:51|7.7057
01:23:52|7.7057
01:23:54|7.7057
01:23:55|7.7087
01:23:56|7.7087
01:23:58|7.7111
01:23:59|7.7111
01:24:00|7.7111
01:24:01|7.7111
01:24:03|7.7053
01:24:04|7.7053
01:24:05|7.7053
01:24:06|7.7053
01:24:08|7.7053
01:24:08|7.7053
01:24:10|7.7053
01:24:11|7.7053
01:24:11|7.7053
01:24:12|7.7053
01:24:13|7.7053
01:24:15|7.7053
01:24:15|7.7053
01:24:17|7.7053
01:24:17|7.7044
01:24:18|7.7085
01:24:20|7.7085
01:24:21|7.7074
01:24:22|7.7074
01:24:23|7.7066
01:24:23|7.7066
01:24:24|7.7066
01:24:25|7.7066
01:24:27|7.7066
01:24:28|7.7066
01:24:28|7.7066
01:24:30|7.7066
01:24:30|7.7066
01:24:31|7.7066
01:24:33|7.7066
01:24:34|7.7066
01:24:34|7.7066
01:24:35|7.7066
01:24:37|7.7058
01:24:38|7.7058
01:24:39|7.7058
01:24:40|7.7058
01:24:41|7.7005
01:24:42|7.7005
01:24:43|7.7005
01:24:44|7.6992
01:24:45|7.7007
01:24:46|7.7007
01:24:47|7.7007
01:24:48|7.7007
01:24:49|7.7007
01:24:50|7.7053
01:24:51|7.7053
01:24:52|7.7064
01:24:53|7.7064
01:24:54|7.7064
01:24:56|7.7064
01:24:57|7.7064
01:24:58|7.7061
01:24:59|7.7061
01:25:00|7.7061
01:25:01|7.7021
01:25:02|7.7021
01:25:04|7.7021
01:25:05|7.7021
01:25:07|7.7021
01:25:08|7.7021
01:25:09|7.7021
01:25:11|7.7021
01:25:12|7.7021
01:25:13|7.7021
01:25:14|7.7021
01:25:15|7.7021
01:25:16|7.7021
01:25:17|7.7021
01:25:18|7.7021
01:25:19|7.7021
01:25:20|7.7021
01:25:21|7.7021
01:25:22|7.7007
01:25:23|7.7007
01:25:24|7.7007
01:25:25|7.7047
01:25:26|7.7047
01:25:27|7.7047
01:25:28|7.7047
01:25:29|7.7047
01:25:31|7.7047
01:25:31|7.7047
01:25:32|7.7047
01:25:34|7.7047
01:25:35|7.7047
01:25:36|7.7047
01:25:37|7.7047
01:25:37|7.7047
01:25:38|7.7047
01:25:40|7.7047
01:25:41|7.7047
01:25:41|7.7047
01:25:42|7.7047
01:25:44|7.7047
01:25:45|7.7047
01:25:45|7.7047
01:25:46|7.7047
01:25:47|7.7047
01:25:48|7.7047
01:25:49|7.7047
01:25:51|7.7047
01:25:51|7.7047
01:25:52|7.7047
01:25:54|7.7047
01:25:55|7.7047
01:25:55|7.7047
01:25:57|7.7047
01:25:58|7.7047
01:25:59|7.7047
01:26:00|7.7061
01:26:01|7.7061
01:26:02|7.7061
01:26:03|7.7023
01:26:05|7.7023
01:26:06|7.7023
01:26:07|7.7031
01:26:08|7.7031
01:26:08|7.7031
01:26:09|7.7031
01:26:11|7.7093
01:26:12|7.7093
01:26:13|7.7093
01:26:14|7.7093
01:26:15|7.7093
01:26:16|7.7098
01:26:17|7.711
01:26:17|7.711
01:26:19|7.711
01:26:20|7.711
01:26:20|7.711
01:26:21|7.711
01:26:23|7.714
01:26:23|7.714
01:26:25|7.7131
01:26:26|7.7131
01:26:27|7.7131
01:26:28|7.7131
01:26:29|7.7131
01:26:30|7.7096
01:26:31|7.7079
01:26:32|7.7079
01:26:33|7.7079
01:26:34|7.7079
01:26:35|7.7079
01:26:36|7.7088
01:26:37|7.7088
01:26:39|7.7088
01:26:39|7.7088
01:26:40|7.7088
01:26:42|7.7045
01:26:43|7.7045
01:26:43|7.7045
01:26:45|7.7045
01:26:45|7.7045
01:26:46|7.7045
01:26:48|7.7045
01:26:48|7.7045
01:26:49|7.7103
01:26:51|7.7122
01:26:52|7.7122
01:26:52|7.7122
01:26:53|7.7122
01:26:54|7.7122
01:26:56|7.7122
01:26:58|7.7122
01:26:59|7.7122
01:27:00|7.7122
01:27:02|7.7122
01:27:03|7.7122
01:27:05|7.7069
01:27:06|7.7069
01:27:07|7.7069
01:27:08|7.7069
01:27:09|7.7069
01:27:10|7.7069
01:27:11|7.7069
01:27:13|7.7069
01:27:14|7.7067
01:27:15|7.7067
01:27:16|7.7067
01:27:16|7.7067
01:27:18|7.7067
01:27:18|7.7067
01:27:20|7.7067
01:27:21|7.7067
01:27:22|7.7067
01:27:23|7.7067
01:27:24|7.7067
01:27:25|7.7067
01:27:26|7.7067
01:27:27|7.7067
01:27:28|7.7067
01:27:29|7.7067
01:27:30|7.7067
01:27:31|7.7067
01:27:32|7.7022
01:27:33|7.7022
01:27:34|7.7022
01:27:35|7.7022
01:27:36|7.7022
01:27:37|7.7046
01:27:38|7.7046
01:27:39|7.7046
01:27:40|7.7046
01:27:42|7.7046
01:27:42|7.7027
01:27:43|7.704
01:27:44|7.704
01:27:45|7.704
01:27:46|7.704
01:27:48|7.704
01:27:49|7.704
01:27:49|7.704
01:27:51|7.704
01:27:51|7.704
01:27:53|7.704
01:27:53|7.704
01:27:55|7.7051
01:27:56|7.7051
01:27:57|7.7051
01:27:59|7.7051
01:27:59|7.7051
01:28:00|7.7051
01:28:01|7.7051
01:28:03|7.7022
01:28:04|7.7022
01:28:05|7.7022
01:28:07|7.7
01:28:08|7.7
01:28:08|7.7
01:28:10|7.7
01:28:11|7.7
01:28:13|7.7
01:28:14|7.7
01:28:15|7.7
01:28:16|7.701
01:28:17|7.701
01:28:18|7.701
01:28:19|7.6992
01:28:20|7.6992
01:28:21|7.6992
01:28:22|7.7025
01:28:24|7.7025
01:28:25|7.7025
01:28:25|7.7025
01:28:26|7.7025
01:28:27|7.7025
01:28:29|7.7025
01:28:29|7.7025
01:28:30|7.7025
01:28:32|7.7025
01:28:32|7.7025
01:28:33|7.7025
01:28:34|7.6999
01:28:35|7.6999
01:28:37|7.6999
01:28:38|7.6999
01:28:38|7.6999
01:28:39|7.6999
01:28:40|7.6999
01:28:42|7.6999
01:28:43|7.6999
01:28:44|7.6999
01:28:45|7.6999
01:28:46|7.6971
01:28:47|7.6971
01:28:48|7.6971
01:28:49|7.6971
01:28:50|7.6971
01:28:51|7.7001
01:28:52|7.7001
01:28:53|7.7001
01:28:54|7.7001
01:28:55|7.7001
01:28:56|7.7001
01:28:57|7.7001
01:28:58|7.7001
01:29:00|7.7001
01:29:01|7.7001
01:29:02|7.7001
01:29:03|7.7001
01:29:04|7.6988
01:29:06|7.6988
01:29:07|7.6988
01:29:08|7.6988
01:29:09|7.6988
01:29:10|7.6988
01:29:10|7.6988
01:29:11|7.6988
01:29:12|7.6988
01:29:14|7.6988
01:29:15|7.6988
01:29:16|7.6988
01:29:16|7.6988
01:29:17|7.6988
01:29:18|7.6988
01:29:20|7.6988
01:29:20|7.6988
01:29:22|7.6988
01:29:23|7.6988
01:29:23|7.6988
01:29:25|7.6988
01:29:26|7.6994
01:29:26|7.6994
01:29:28|7.6994
01:29:30|7.6994
01:29:31|7.6939
01:29:32|7.6918
01:29:32|7.6918
01:29:33|7.6918
01:29:35|7.6918
01:29:36|7.6945
01:29:36|7.6945
01:29:38|7.6945
01:29:38|7.6945
01:29:40|7.6945
01:29:40|7.6945
01:29:41|7.6945
01:29:42|7.6945
01:29:44|7.6945
01:29:45|7.6945
01:29:45|7.6945
01:29:47|7.6945
01:29:47|7.6945
01:29:48|7.6945
01:29:49|7.6945
01:29:51|7.6962
01:29:52|7.6962
01:29:52|7.6968
01:29:54|7.6968
01:29:55|7.6968
01:29:55|7.6945
01:29:56|7.6945
01:29:58|7.6945
01:29:59|7.696
01:30:01|7.6971
01:30:02|7.6933
01:30:02|7.6927
01:30:04|7.6886
01:30:05|7.6881
01:30:07|7.6853
01:30:07|7.6849
01:30:09|7.6849
01:30:10|7.6809
01:30:11|7.6822
01:30:13|7.6835
01:30:14|7.6835
01:30:15|7.6835
01:30:16|7.6794
01:30:17|7.6801
01:30:18|7.6801
01:30:19|7.674
01:30:20|7.6758
01:30:21|7.6758
01:30:22|7.6753
01:30:23|7.6753
01:30:24|7.6765
01:30:25|7.6765
01:30:26|7.6765
01:30:27|7.6765
01:30:28|7.6765
01:30:29|7.6765
01:30:30|7.677
01:30:31|7.677
01:30:32|7.677
01:30:33|7.6772
01:30:34|7.6786
01:30:35|7.6767
01:30:36|7.6722
01:30:37|7.6758
01:30:38|7.6761
01:30:39|7.6761
01:30:40|7.6761
01:30:41|7.6748
01:30:42|7.6748
01:30:43|7.6748
01:30:44|7.6786
01:30:45|7.6786
01:30:46|7.6786
01:30:47|7.6786
01:30:48|7.6779
01:30:49|7.6779
01:30:50|7.6779
01:30:51|7.6779
01:30:52|7.6779
01:30:53|7.6779
01:30:54|7.6779
01:30:55|7.6779
01:30:56|7.678
01:30:57|7.678
01:30:58|7.6814
01:30:59|7.6814
01:31:01|7.6824
01:31:01|7.6824
01:31:04|7.6842
01:31:05|7.6842
01:31:06|7.6842
01:31:07|7.6842
01:31:08|7.6842
01:31:10|7.6865
01:31:10|7.6865
01:31:11|7.6865
01:31:12|7.6865
01:31:13|7.6865
01:31:14|7.6865
01:31:16|7.6865
01:31:17|7.6865
01:31:18|7.6865
01:31:19|7.6865
01:31:20|7.6865
01:31:22|7.6866
01:31:22|7.6866
01:31:23|7.6866
01:31:24|7.6866
01:31:25|7.6866
01:31:26|7.6866
01:31:28|7.6866
01:31:29|7.6866
01:31:29|7.6866
01:31:31|7.6866
01:31:33|7.6869
01:31:33|7.6869
01:31:34|7.6869
01:31:35|7.6869
01:31:36|7.6869
01:31:37|7.6869
01:31:38|7.6807
01:31:39|7.6807
01:31:40|7.6807
01:31:41|7.6807
01:31:42|7.6807
01:31:43|7.6807
01:31:44|7.6807
01:31:45|7.6807
01:31:46|7.6807
01:31:47|7.6807
01:31:48|7.676
01:31:49|7.676
01:31:50|7.6767
01:31:51|7.6783
01:31:52|7.6783
01:31:53|7.6765
01:31:54|7.674
01:31:55|7.674
01:31:56|7.674
01:31:57|7.6762
01:31:58|7.6762
01:31:59|7.6762
01:32:01|7.6762
01:32:02|7.6762
01:32:04|7.674
01:32:05|7.6748
01:32:07|7.6743
01:32:07|7.6743
01:32:09|7.6745
01:32:10|7.6745
01:32:12|7.6745
01:32:12|7.6745
01:32:13|7.6745
01:32:14|7.6762
01:32:16|7.6731
01:32:17|7.6735
01:32:18|7.6735
01:32:19|7.6735
01:32:20|7.6735
01:32:20|7.6735
01:32:21|7.6735
01:32:22|7.6735
01:32:23|7.6735
01:32:25|7.6735
01:32:26|7.6735
01:32:27|7.6755
01:32:28|7.6755
01:32:28|7.6755
01:32:30|7.6755
01:32:31|7.6755
01:32:32|7.6755
01:32:32|7.6741
01:32:34|7.6741
01:32:36|7.6718
01:32:36|7.6708
01:32:37|7.67
01:32:38|7.67
01:32:39|7.67
01:32:40|7.6694
01:32:41|7.6694
01:32:42|7.6702
01:32:43|7.6702
01:32:45|7.6702
01:32:46|7.6702
01:32:47|7.6702
01:32:48|7.663
01:32:49|7.6654
01:32:50|7.6654
01:32:51|7.6654
01:32:52|7.6669
01:32:53|7.6669
01:32:54|7.6669
01:32:55|7.6669
01:32:56|7.6702
01:32:57|7.6637
01:32:58|7.6707
01:32:59|7.6684
01:33:00|7.6664
01:33:02|7.6693
01:33:03|7.6678
01:33:04|7.6678
01:33:05|7.6678
01:33:07|7.6684
01:33:07|7.6684
01:33:09|7.6684
01:33:10|7.6684
01:33:11|7.6727
01:33:12|7.6727
01:33:13|7.6727
01:33:14|7.6727
01:33:16|7.6727
01:33:17|7.6703
01:33:18|7.6703
01:33:18|7.6703
01:33:19|7.6703
01:33:21|7.6703
01:33:21|7.6703
01:33:22|7.6703
01:33:24|7.6703
01:33:25|7.6703
01:33:26|7.6703
01:33:27|7.6703
01:33:28|7.6703
01:33:29|7.6703
01:33:30|7.6703
01:33:31|7.6703
01:33:32|7.6703
01:33:33|7.6703
01:33:34|7.6703
01:33:36|7.6742
01:33:36|7.6742
01:33:37|7.6742
01:33:38|7.6742
01:33:39|7.6742
01:33:40|7.6742
01:33:41|7.68
01:33:43|7.68
01:33:43|7.68
01:33:44|7.6817
01:33:46|7.6817
01:33:46|7.6817
01:33:47|7.6817
01:33:48|7.6836
01:33:50|7.6855
01:33:50|7.6832
01:33:52|7.6832
01:33:53|7.6832
01:33:54|7.6832
01:33:54|7.6832
01:33:55|7.6832
01:33:57|7.6832
01:33:58|7.6832
01:33:59|7.6837
01:34:00|7.6837
01:34:01|7.6837
01:34:02|7.6837
01:34:04|7.6837
01:34:05|7.6837
01:34:06|7.6837
01:34:07|7.6837
01:34:09|7.6837
01:34:10|7.6891
01:34:11|7.6891
01:34:12|7.6891
01:34:13|7.6891
01:34:14|7.6891
01:34:15|7.69
01:34:16|7.69
01:34:17|7.69
01:34:18|7.69
01:34:19|7.69
01:34:20|7.69
01:34:21|7.69
01:34:23|7.68
01:34:24|7.6776
01:34:25|7.6776
01:34:26|7.6776
01:34:27|7.6776
01:34:28|7.6776
01:34:29|7.6776
01:34:30|7.6776
01:34:30|7.6776
01:34:32|7.6776
01:34:32|7.6776
01:34:34|7.6776
01:34:34|7.6776
01:34:35|7.6776
01:34:37|7.6816
01:34:38|7.6816
01:34:40|7.6765
01:34:40|7.6765
01:34:41|7.6765
01:34:43|7.6765
01:34:43|7.6765
01:34:45|7.6765
01:34:46|7.6765
01:34:46|7.6765
01:34:48|7.6765
01:34:49|7.6765
01:34:50|7.6765
01:34:51|7.6779
01:34:52|7.6779
01:34:53|7.6779
01:34:54|7.6779
01:34:55|7.6779
01:34:56|7.6779
01:34:57|7.6742
01:34:58|7.6742
01:34:59|7.6727
01:35:00|7.6727
01:35:01|7.6672
01:35:02|7.6652
01:35:03|7.6638
01:35:05|7.664
01:35:06|7.664
01:35:07|7.664
01:35:09|7.664
01:35:10|7.664
01:35:12|7.664
01:35:13|7.664
01:35:14|7.664
01:35:14|7.664
01:35:15|7.664
01:35:17|7.664
01:35:18|7.664
01:35:19|7.664
01:35:20|7.664
01:35:21|7.664
01:35:22|7.664
01:35:23|7.664
01:35:25|7.664
01:35:25|7.664
01:35:27|7.664
01:35:28|7.664
01:35:28|7.6598
01:35:29|7.6611
01:35:31|7.6611
01:35:31|7.6611
01:35:33|7.6611
01:35:33|7.6611
01:35:35|7.6611
01:35:35|7.6611
01:35:36|7.6611
01:35:38|7.6611
01:35:39|7.6611
01:35:39|7.6611
01:35:40|7.6611
01:35:41|7.6611
01:35:43|7.6611
01:35:44|7.6611
01:35:44|7.6611
01:35:46|7.6611
01:35:47|7.6611
01:35:47|7.6611
01:35:48|7.6611
01:35:50|7.6611
01:35:50|7.6611
01:35:52|7.6611
01:35:52|7.6611
01:35:53|7.6611
01:35:54|7.6611
01:35:56|7.6611
01:35:56|7.6593
01:35:57|7.6593
01:35:58|7.6593
01:36:00|7.6593
01:36:00|7.6593
01:36:01|7.6593
01:36:03|7.6593
01:36:03|7.6593
01:36:05|7.6588
01:36:06|7.6588
01:36:08|7.6559
01:36:09|7.6582
01:36:11|7.66
01:36:12|7.66
01:36:13|7.66
01:36:14|7.66
01:36:16|7.66
01:36:16|7.66
01:36:18|7.66
01:36:19|7.66
01:36:20|7.66
01:36:21|7.66
01:36:22|7.66
01:36:22|7.66
01:36:23|7.66
01:36:25|7.66
01:36:26|7.66
01:36:26|7.66
01:36:27|7.66
01:36:29|7.66
01:36:30|7.66
01:36:31|7.66
01:36:32|7.6598
01:36:33|7.6598
01:36:34|7.6598
01:36:35|7.6598
01:36:36|7.6598
01:36:37|7.6637
01:36:38|7.6637
01:36:39|7.6637
01:36:40|7.6637
01:36:41|7.6637
01:36:42|7.6637
01:36:43|7.6637
01:36:44|7.6637
01:36:46|7.6637
01:36:47|7.6637
01:36:48|7.6637
01:36:48|7.6637
01:36:49|7.6637
01:36:51|7.6637
01:36:52|7.6646
01:36:53|7.6646
01:36:53|7.6637
01:36:54|7.6637
01:36:56|7.6637
01:36:57|7.6637
01:36:58|7.6637
01:36:59|7.6637
01:36:59|7.6637
01:37:00|7.6637
01:37:02|7.6637
01:37:03|7.6637
01:37:03|7.6637
01:37:05|7.6626
01:37:06|7.6626
01:37:06|7.6626
01:37:08|7.6582
01:37:09|7.6582
01:37:11|7.6582
01:37:12|7.6582
01:37:13|7.6597
01:37:14|7.6597
01:37:16|7.6597
01:37:17|7.6597
01:37:18|7.6597
01:37:19|7.6597
01:37:20|7.6597
01:37:21|7.6597
01:37:21|7.6597
01:37:23|7.6597
01:37:24|7.6597
01:37:25|7.6597
01:37:26|7.6619
01:37:27|7.6601
01:37:28|7.6601
01:37:29|7.66
01:37:30|7.6591
01:37:31|7.6591
01:37:32|7.6591
01:37:33|7.6591
01:37:34|7.6591
01:37:35|7.6591
01:37:36|7.6591
01:37:37|7.6591
01:37:38|7.6591
01:37:39|7.6591
01:37:40|7.6585
01:37:41|7.6585
01:37:42|7.6585
01:37:43|7.6585
01:37:45|7.6585
01:37:45|7.6585
01:37:46|7.6585
01:37:47|7.6585
01:37:49|7.6585
01:37:50|7.6585
01:37:51|7.6585
01:37:52|7.6585
01:37:53|7.6585
01:37:54|7.6585
01:37:55|7.6562
01:37:56|7.6562
01:37:57|7.6557
01:37:58|7.6562
01:37:59|7.6555
01:38:00|7.6555
01:38:01|7.6555
01:38:03|7.6555
01:38:04|7.6555
01:38:04|7.6555
01:38:06|7.6555
01:38:07|7.6555
01:38:09|7.6555
01:38:10|7.6523
01:38:12|7.6533
01:38:13|7.6519
01:38:14|7.6493
01:38:15|7.6493
01:38:16|7.6476
01:38:17|7.6475
01:38:18|7.6481
01:38:19|7.6547
01:38:20|7.6532
01:38:21|7.6532
01:38:22|7.651
01:38:23|7.651
01:38:24|7.651
01:38:25|7.651
01:38:26|7.651
01:38:27|7.6528
01:38:28|7.6528
01:38:29|7.6543
01:38:31|7.6543
01:38:32|7.6543
01:38:33|7.6564
01:38:34|7.6564
01:38:35|7.6564
01:38:35|7.6564
01:38:37|7.6564
01:38:37|7.6617
01:38:39|7.6564
01:38:40|7.6585
01:38:41|7.6585
01:38:43|7.6585
01:38:43|7.6585
01:38:44|7.6585
01:38:46|7.6628
01:38:47|7.6628
01:38:48|7.6628
01:38:48|7.6628
01:38:50|7.6628
01:38:51|7.6628
01:38:52|7.6628
01:38:52|7.6628
01:38:53|7.6628
01:38:54|7.6628
01:38:55|7.6628
01:38:57|7.6628
01:38:58|7.6628
01:38:58|7.6628
01:38:59|7.6628
01:39:00|7.6641
01:39:02|7.6641
01:39:03|7.6681
01:39:04|7.6681
01:39:05|7.6638
01:39:06|7.6638
01:39:06|7.6645
01:39:08|7.6645
01:39:09|7.6645
01:39:10|7.6645
01:39:11|7.6645
01:39:12|7.6645
01:39:13|7.6686
01:39:14|7.6686
01:39:15|7.6686
01:39:16|7.6686
01:39:17|7.6686
01:39:18|7.6686
01:39:19|7.6686
01:39:20|7.6672
01:39:21|7.6675
01:39:22|7.6675
01:39:23|7.6712
01:39:24|7.6723
01:39:25|7.6723
01:39:26|7.6723
01:39:27|7.6693
01:39:28|7.6708
01:39:29|7.6708
01:39:30|7.6708
01:39:31|7.6708
01:39:32|7.6708
01:39:33|7.6708
01:39:34|7.6708
01:39:35|7.6708
01:39:36|7.6708
01:39:37|7.6708
01:39:38|7.6695
01:39:39|7.6714
01:39:40|7.6714
01:39:41|7.6714
01:39:42|7.6714
01:39:43|7.6714
01:39:44|7.6746
01:39:46|7.6746
01:39:47|7.6746
01:39:48|7.6746
01:39:49|7.6746
01:39:50|7.6704
01:39:51|7.6704
01:39:52|7.6704
01:39:53|7.6704
01:39:54|7.6704
01:39:55|7.6704
01:39:56|7.6704
01:39:57|7.6704
01:39:58|7.6704
01:39:59|7.6704
01:40:00|7.6779
01:40:00|7.6779
01:40:02|7.6779
01:40:03|7.6779
01:40:04|7.6779
01:40:05|7.6779
01:40:05|7.6779
01:40:07|7.6779
01:40:08|7.6779
01:40:09|7.6779
01:40:10|7.6779
01:40:11|7.6779
01:40:13|7.676
01:40:15|7.6742
01:40:15|7.6742
01:40:16|7.6742
01:40:17|7.6742
01:40:19|7.6742
01:40:20|7.6742
01:40:21|7.6742
01:40:22|7.6742
01:40:23|7.6742
01:40:24|7.6742
01:40:24|7.6742
01:40:26|7.6742
01:40:27|7.6742
01:40:28|7.6742
01:40:29|7.6742
01:40:29|7.6742
01:40:31|7.6742
01:40:31|7.6742
01:40:33|7.6742
01:40:34|7.6742
01:40:35|7.6742
01:40:36|7.6742
01:40:37|7.6742
01:40:38|7.6742
01:40:39|7.6742
01:40:40|7.6742
01:40:40|7.6742
01:40:41|7.6742
01:40:43|7.6742
01:40:44|7.6742
01:40:45|7.6742
01:40:45|7.6742
01:40:46|7.6742
01:40:48|7.6753
01:40:49|7.6753
01:40:50|7.6753
01:40:51|7.6753
01:40:52|7.6753
01:40:52|7.6753
01:40:54|7.6808
01:40:55|7.6825
01:40:57|7.6796
01:40:57|7.6767
01:40:58|7.6767
01:40:59|7.6767
01:41:00|7.6767
01:41:01|7.6767
01:41:02|7.6767
01:41:03|7.6767
01:41:04|7.6767
01:41:05|7.6767
01:41:06|7.67
01:41:07|7.6693
01:41:08|7.6693
01:41:10|7.6693
01:41:12|7.6693
01:41:12|7.6693
01:41:14|7.6693
01:41:14|7.6693
01:41:16|7.6693
01:41:18|7.6693
01:41:18|7.6693
01:41:20|7.6693
01:41:22|7.6693
01:41:22|7.6693
01:41:23|7.6685
01:41:24|7.6685
01:41:26|7.6685
01:41:27|7.6685
01:41:28|7.6685
01:41:28|7.6685
01:41:29|7.6685
01:41:30|7.6685
01:41:33|7.6685
01:41:33|7.6685
01:41:34|7.6685
01:41:35|7.6685
01:41:37|7.6685
01:41:38|7.6685
01:41:39|7.6685
01:41:39|7.6685
01:41:41|7.6685
01:41:42|7.6685
01:41:43|7.6685
01:41:43|7.6685
01:41:45|7.6685
01:41:46|7.6685
01:41:46|7.6685
01:41:48|7.6685
01:41:49|7.6685
01:41:50|7.6685
01:41:51|7.6685
01:41:52|7.6675
01:41:54|7.6675
01:41:54|7.6675
01:41:55|7.6675
01:41:56|7.6675
01:41:58|7.6684
01:41:59|7.6684
01:42:00|7.6684
01:42:00|7.6689
01:42:02|7.6689
01:42:03|7.6689
01:42:04|7.6689
01:42:05|7.6689
01:42:06|7.6689
01:42:07|7.6689
01:42:08|7.6689
01:42:08|7.6689
01:42:10|7.6681
01:42:12|7.6681
01:42:13|7.6681
01:42:15|7.6681
01:42:15|7.6681
01:42:16|7.6681
01:42:17|7.6681
01:42:18|7.6681
01:42:19|7.6603
01:42:20|7.6603
01:42:21|7.6603
01:42:22|7.6628
01:42:23|7.6628
01:42:25|7.6628
01:42:26|7.6628
01:42:27|7.6628
01:42:28|7.6628
01:42:29|7.6628
01:42:30|7.6716
01:42:30|7.6715
01:42:31|7.6715
01:42:33|7.6715
01:42:34|7.67
01:42:34|7.6683
01:42:37|7.6656
01:42:37|7.6656
01:42:38|7.6656
01:42:39|7.6656
01:42:40|7.6656
01:42:41|7.6656
01:42:42|7.6678
01:42:43|7.6678
01:42:44|7.6678
01:42:45|7.6678
01:42:46|7.6678
01:42:47|7.6678
01:42:48|7.6678
01:42:49|7.6678
01:42:50|7.6694
01:42:51|7.6694
01:42:52|7.6694
01:42:53|7.6694
01:42:54|7.6694
01:42:55|7.6694
01:42:56|7.6694
01:42:58|7.6694
01:43:00|7.6696
01:43:00|7.6696
01:43:01|7.6696
01:43:02|7.6696
01:43:03|7.6696
01:43:04|7.6696
01:43:05|7.6696
01:43:06|7.6696
01:43:07|7.6619
01:43:08|7.6619
01:43:09|7.6619
01:43:10|7.6619
01:43:12|7.6619
01:43:14|7.6619
01:43:15|7.6619
01:43:17|7.6619
01:43:18|7.6619
01:43:19|7.6619
01:43:20|7.6619
01:43:21|7.6619
01:43:22|7.6619
01:43:23|7.6619
01:43:24|7.6619
01:43:25|7.6619
01:43:27|7.6619
01:43:28|7.6619
01:43:28|7.6619
01:43:29|7.6619
01:43:30|7.6619
01:43:31|7.6619
01:43:32|7.6619
01:43:34|7.6619
01:43:35|7.6619
01:43:35|7.6619
01:43:37|7.6619
01:43:37|7.6619
01:43:39|7.6619
01:43:40|7.6619
01:43:40|7.6619
01:43:41|7.6619
01:43:43|7.6619
01:43:43|7.66
01:43:44|7.66
01:43:46|7.661
01:43:47|7.661
01:43:49|7.661
01:43:49|7.661
01:43:51|7.661
01:43:51|7.661
01:43:53|7.661
01:43:54|7.661
01:43:55|7.661
01:43:56|7.6589
01:43:57|7.6589
01:43:58|7.6589
01:43:59|7.6589
01:44:00|7.6564
01:44:01|7.6562
01:44:02|7.6562
01:44:03|7.6562
01:44:04|7.6525
01:44:05|7.6525
01:44:06|7.6543
01:44:07|7.6543
01:44:08|7.6543
01:44:09|7.6543
01:44:10|7.6543
01:44:12|7.6543
01:44:12|7.6543
01:44:14|7.6543
01:44:16|7.6543
01:44:17|7.6543
01:44:19|7.659
01:44:19|7.6589
01:44:21|7.6589
01:44:22|7.6589
01:44:22|7.6589
01:44:24|7.6594
01:44:25|7.6562
01:44:26|7.6562
01:44:27|7.6562
01:44:28|7.6562
01:44:29|7.6549
01:44:30|7.6549
01:44:31|7.6549
01:44:32|7.6549
01:44:33|7.6549
01:44:34|7.6549
01:44:35|7.6549
01:44:37|7.6549
01:44:37|7.6549
01:44:38|7.6549
01:44:39|7.6549
01:44:41|7.6549
01:44:42|7.6549
01:44:43|7.6549
01:44:44|7.6549
01:44:45|7.6549
01:44:45|7.6549
01:44:46|7.6549
01:44:48|7.6549
01:44:48|7.6569
01:44:50|7.6569
01:44:50|7.6569
01:44:52|7.6569
01:44:53|7.6569
01:44:54|7.6569
01:44:55|7.6569
01:44:56|7.6569
01:44:57|7.6567
01:44:58|7.6567
01:44:59|7.6567
01:45:00|7.6567
01:45:01|7.6576
01:45:02|7.6576
01:45:03|7.656
01:45:04|7.6538
01:45:05|7.6538
01:45:07|7.6538
01:45:08|7.6538
01:45:09|7.6538
01:45:10|7.6549
01:45:11|7.6549
01:45:12|7.6549
01:45:12|7.6549
01:45:14|7.6576
01:45:15|7.6576
01:45:17|7.6576
01:45:18|7.6576
01:45:19|7.6576
01:45:20|7.6576
01:45:21|7.6541
01:45:22|7.6541
01:45:24|7.6541
01:45:24|7.6541
01:45:25|7.6541
01:45:27|7.6541
01:45:28|7.6543
01:45:29|7.6543
01:45:30|7.6543
01:45:31|7.6543
01:45:32|7.6521
01:45:33|7.6525
01:45:34|7.6525
01:45:35|7.6482
01:45:36|7.6482
01:45:37|7.6482
01:45:38|7.6482
01:45:40|7.643
01:45:41|7.6427
01:45:42|7.6437
01:45:43|7.6437
01:45:43|7.6437
01:45:45|7.6426
01:45:46|7.6426
01:45:46|7.6426
01:45:47|7.6426
01:45:48|7.64
01:45:50|7.64
01:45:51|7.64
01:45:52|7.64
01:45:52|7.6338
01:45:54|7.6338
01:45:55|7.6355
01:45:55|7.635
01:45:56|7.6296
01:45:57|7.6304
01:45:59|7.6278
01:46:00|7.6326
01:46:00|7.6326
01:46:02|7.6326
01:46:03|7.6314
01:46:04|7.6358
01:46:05|7.6358
01:46:06|7.6358
01:46:06|7.6358
01:46:08|7.6358
01:46:08|7.6358
01:46:09|7.6358
01:46:11|7.6315
01:46:12|7.6315
01:46:13|7.6313
01:46:14|7.6313
01:46:15|7.6313
01:46:16|7.6304
01:46:18|7.6304
01:46:19|7.6304
01:46:20|7.6304
01:46:22|7.6281
01:46:23|7.6281
01:46:24|7.6287
01:46:25|7.6287
01:46:25|7.6287
01:46:26|7.6287
01:46:27|7.6287
01:46:29|7.6287
01:46:30|7.6287
01:46:31|7.6301
01:46:33|7.6301
01:46:33|7.6286
01:46:34|7.6289
01:46:35|7.6287
01:46:37|7.6287
01:46:38|7.6287
01:46:39|7.6273
01:46:41|7.6275
01:46:42|7.6275
01:46:43|7.6289
01:46:44|7.6245
01:46:45|7.6245
01:46:46|7.6245
01:46:47|7.6245
01:46:48|7.6251
01:46:49|7.6251
01:46:50|7.6235
01:46:51|7.6235
01:46:52|7.6235
01:46:54|7.6234
01:46:56|7.6234
01:46:56|7.6196
01:46:57|7.6196
01:46:58|7.6208
01:46:59|7.618
01:47:00|7.618
01:47:01|7.618
01:47:02|7.618
01:47:03|7.618
01:47:04|7.6154
01:47:05|7.6154
01:47:06|7.6154
01:47:07|7.6147
01:47:08|7.6147
01:47:09|7.6147
01:47:10|7.6139
01:47:11|7.6073
01:47:12|7.6082
01:47:13|7.6082
01:47:14|7.6104
01:47:16|7.6104
01:47:18|7.6101
01:47:18|7.6104
01:47:19|7.603
01:47:20|7.5972
01:47:22|7.596
01:47:22|7.5969
01:47:24|7.5969
01:47:25|7.5947
01:47:26|7.5947
01:47:27|7.5959
01:47:28|7.5959
01:47:29|7.5959
01:47:30|7.5957
01:47:31|7.6031
01:47:32|7.6031
01:47:34|7.6001
01:47:35|7.6026
01:47:36|7.6026
01:47:37|7.6026
01:47:37|7.5996
01:47:38|7.5994
01:47:40|7.5994
01:47:40|7.5994
01:47:42|7.5984
01:47:42|7.5984
01:47:43|7.5984
01:47:45|7.598
01:47:45|7.598
01:47:47|7.5986
01:47:48|7.5986
01:47:48|7.5982
01:47:50|7.5974
01:47:51|7.5991
01:47:52|7.597
01:47:53|7.597
01:47:54|7.5973
01:47:55|7.5976
01:47:56|7.5977
01:47:57|7.5976
01:47:57|7.5976
01:47:59|7.5984
01:48:00|7.5984
01:48:01|7.5984
01:48:01|7.6003
01:48:03|7.6008
01:48:04|7.6008
01:48:05|7.5991
01:48:06|7.5991
01:48:08|7.5991
01:48:08|7.5991
01:48:09|7.5991
01:48:10|7.5976
01:48:11|7.5976
01:48:12|7.5978
01:48:13|7.6
01:48:14|7.6
01:48:15|7.6
01:48:17|7.6001
01:48:18|7.6001
01:48:20|7.6001
01:48:20|7.6001
01:48:21|7.6001
01:48:22|7.6001
01:48:23|7.6001
01:48:25|7.6001
01:48:26|7.6001
01:48:28|7.5988
01:48:29|7.5988
01:48:30|7.5988
01:48:31|7.6001
01:48:32|7.6001
01:48:33|7.6022
01:48:34|7.605
01:48:35|7.6073
01:48:35|7.6066
01:48:38|7.6066
01:48:38|7.6066
01:48:39|7.6073
01:48:40|7.6073
01:48:41|7.6073
01:48:42|7.6073
01:48:43|7.6073
01:48:44|7.6062
01:48:45|7.6062
01:48:46|7.6062
01:48:47|7.6062
01:48:48|7.6062
01:48:49|7.6062
01:48:50|7.6066
01:48:51|7.6066
01:48:52|7.6066
01:48:53|7.6066
01:48:54|7.6066
01:48:55|7.6066
01:48:56|7.6066
01:48:57|7.6081
01:48:58|7.6081
01:48:59|7.6086
01:49:00|7.6077
01:49:01|7.6077
01:49:03|7.6077
01:49:04|7.6077
01:49:05|7.6077
01:49:06|7.6051
01:49:07|7.6051
01:49:09|7.6051
01:49:10|7.6051
01:49:11|7.6051
01:49:12|7.6069
01:49:13|7.6069
01:49:14|7.6069
01:49:16|7.6069
01:49:16|7.6069
01:49:18|7.607
01:49:20|7.607
01:49:21|7.607
01:49:22|7.607
01:49:23|7.607
01:49:25|7.607
01:49:25|7.607
01:49:27|7.607
01:49:27|7.607
01:49:29|7.607
01:49:30|7.607
01:49:30|7.607
01:49:32|7.607
01:49:33|7.607
01:49:33|7.61
01:49:34|7.61
01:49:36|7.6096
01:49:37|7.6093
01:49:39|7.6093
01:49:39|7.6093
01:49:41|7.6093
01:49:42|7.6093
01:49:43|7.6106
01:49:43|7.6106
01:49:44|7.6106
01:49:45|7.6106
01:49:46|7.6106
01:49:48|7.6118
01:49:49|7.6118
01:49:51|7.6094
01:49:51|7.6094
01:49:52|7.6094
01:49:53|7.6094
01:49:54|7.6087
01:49:55|7.6087
01:49:56|7.6047
01:49:57|7.6047
01:49:59|7.6047
01:49:59|7.6047
01:50:01|7.6047
01:50:02|7.6047
01:50:02|7.6103
01:50:04|7.6103
01:50:05|7.6103
01:50:06|7.6103
01:50:07|7.6082
01:50:08|7.606
01:50:09|7.606
01:50:10|7.6076
01:50:11|7.6076
01:50:12|7.607
01:50:13|7.6033
01:50:14|7.6033
01:50:15|7.6033
01:50:16|7.6033
01:50:17|7.6033
01:50:18|7.6033
01:50:20|7.6033
01:50:20|7.6033
01:50:21|7.6033
01:50:22|7.6033
01:50:24|7.6033
01:50:25|7.6033
01:50:26|7.6012
01:50:28|7.6012
01:50:29|7.6012
01:50:30|7.6012
01:50:30|7.6012
01:50:31|7.6012
01:50:33|7.6
01:50:33|7.596
01:50:35|7.5944
01:50:36|7.5959
01:50:37|7.5956
01:50:37|7.5956
01:50:39|7.5956
01:50:40|7.5956
01:50:41|7.5956
01:50:42|7.595
01:50:43|7.595
01:50:44|7.5956
01:50:45|7.5956
01:50:46|7.596
01:50:47|7.596
01:50:48|7.596
01:50:49|7.5917
01:50:50|7.5917
01:50:52|7.5917
01:50:52|7.5917
01:50:54|7.59
01:50:55|7.59
01:50:56|7.59
01:50:56|7.5909
01:50:58|7.5909
01:50:58|7.5894
01:51:00|7.5894
01:51:01|7.5894
01:51:01|7.5894
01:51:03|7.5894
01:51:04|7.5894
01:51:05|7.5894
01:51:06|7.5886
01:51:07|7.5886
01:51:07|7.5886
01:51:08|7.5868
01:51:10|7.5814
01:51:11|7.5788
01:51:11|7.5797
01:51:12|7.581
01:51:14|7.5806
01:51:15|7.5788
01:51:17|7.5796
01:51:18|7.5791
01:51:19|7.5791
01:51:20|7.5774
01:51:21|7.5757
01:51:23|7.5694
01:51:24|7.5672
01:51:25|7.5715
01:51:26|7.5784
01:51:27|7.58
01:51:27|7.581
01:51:28|7.581
01:51:29|7.5846
01:51:31|7.5846
01:51:31|7.5846
01:51:32|7.59
01:51:34|7.5942
01:51:34|7.5948
01:51:35|7.5942
01:51:37|7.5942
01:51:38|7.5942
01:51:38|7.6
01:51:40|7.6016
01:51:41|7.6018
01:51:42|7.6018
01:51:43|7.5994
01:51:45|7.6013
01:51:46|7.6013
01:51:47|7.6013
01:51:47|7.6109
01:51:49|7.6083
01:51:50|7.6083
01:51:50|7.6083
01:51:51|7.6076
01:51:52|7.6076
01:51:54|7.6076
01:51:55|7.6076
01:51:55|7.6104
01:51:57|7.6134
01:51:58|7.6134
01:51:59|7.6163
01:52:00|7.6163
01:52:01|7.6169
01:52:02|7.621
01:52:03|7.621
01:52:04|7.6209
01:52:05|7.6209
01:52:06|7.6248
01:52:07|7.6272
01:52:08|7.6269
01:52:09|7.6269
01:52:10|7.6247
01:52:11|7.621
01:52:12|7.6224
01:52:13|7.6224
01:52:14|7.6224
01:52:15|7.6224
01:52:16|7.6224
01:52:17|7.6294
01:52:18|7.6343
01:52:19|7.634
01:52:20|7.634
01:52:21|7.634
01:52:22|7.634
01:52:23|7.634
01:52:24|7.634
01:52:25|7.634
01:52:26|7.634
01:52:27|7.634
01:52:29|7.634
01:52:30|7.634
01:52:31|7.634
01:52:32|7.634
01:52:33|7.631
01:52:34|7.631
01:52:35|7.631
01:52:36|7.6279
01:52:37|7.6257
01:52:38|7.6285
01:52:39|7.6285
01:52:40|7.6261
01:52:41|7.6261
01:52:42|7.6261
01:52:43|7.6252
01:52:44|7.6252
01:52:45|7.6259
01:52:46|7.6259
01:52:47|7.6259
01:52:49|7.6246
01:52:49|7.6246
01:52:50|7.6246
01:52:52|7.6246
01:52:53|7.6246
01:52:54|7.6246
01:52:55|7.6246
01:52:56|7.6246
01:52:57|7.6246
01:52:58|7.6246
01:52:59|7.624
01:53:00|7.624
01:53:01|7.624
01:53:02|7.624
01:53:03|7.624
01:53:04|7.624
01:53:05|7.6208
01:53:06|7.6208
01:53:08|7.6174
01:53:08|7.6226
01:53:10|7.6226
01:53:11|7.6206
01:53:12|7.6204
01:53:13|7.6204
01:53:14|7.6216
01:53:16|7.6222
01:53:17|7.6222
01:53:17|7.6222
01:53:18|7.6222
01:53:20|7.6222
01:53:20|7.6222
01:53:22|7.6222
01:53:24|7.6227
01:53:25|7.6225
01:53:26|7.6207
01:53:27|7.6207
01:53:28|7.621
01:53:29|7.621
01:53:30|7.621
01:53:31|7.6198
01:53:33|7.6185
01:53:33|7.6185
01:53:34|7.6185
01:53:35|7.6185
01:53:36|7.6185
01:53:39|7.6185
01:53:39|7.6185
01:53:40|7.6118
01:53:41|7.6118
01:53:42|7.6185
01:53:43|7.6185
01:53:44|7.6185
01:53:45|7.6185
01:53:46|7.6185
01:53:48|7.6185
01:53:50|7.6185
01:53:51|7.6185
01:53:51|7.6156
01:53:52|7.6166
01:53:54|7.6166
01:53:55|7.6165
01:53:55|7.6165
01:53:56|7.6165
01:53:57|7.6165
01:53:59|7.6165
01:53:59|7.6161
01:54:00|7.6161
01:54:02|7.6161
01:54:02|7.6161
01:54:05|7.6161
01:54:05|7.6161
01:54:07|7.614
01:54:08|7.614
01:54:09|7.614
01:54:10|7.614
01:54:11|7.614
01:54:12|7.614
01:54:12|7.6092
01:54:14|7.6092
01:54:14|7.6092
01:54:17|7.6028
01:54:19|7.6028
01:54:20|7.6028
01:54:20|7.605
01:54:22|7.605
01:54:24|7.605
01:54:25|7.605
01:54:25|7.605
01:54:27|7.6071
01:54:28|7.6071
01:54:29|7.6071
01:54:31|7.6071
01:54:32|7.6069
01:54:32|7.6078
01:54:34|7.6078
01:54:34|7.6078
01:54:36|7.6078
01:54:37|7.6079
01:54:38|7.6079
01:54:39|7.6079
01:54:40|7.6025
01:54:41|7.6014
01:54:41|7.6014
01:54:43|7.6014
01:54:44|7.6014
01:54:44|7.6014
01:54:45|7.6014
01:54:47|7.6014
01:54:47|7.6014
01:54:48|7.6014
01:54:49|7.6007
01:54:50|7.6007
01:54:52|7.6014
01:54:53|7.6014
01:54:54|7.6014
01:54:55|7.6011
01:54:56|7.6011
01:54:57|7.6011
01:54:58|7.6011
01:54:59|7.6007
01:55:00|7.6007
01:55:01|7.6007
01:55:03|7.5983
01:55:04|7.5983
01:55:05|7.5983
01:55:05|7.5957
01:55:07|7.5941
01:55:08|7.5979
01:55:10|7.5979
01:55:11|7.5954
01:55:11|7.5954
01:55:13|7.5954
01:55:13|7.5954
01:55:15|7.5947
01:55:16|7.5947
01:55:17|7.5947
01:55:19|7.5962
01:55:20|7.5962
01:55:21|7.5998
01:55:21|7.5998
01:55:22|7.6012
01:55:23|7.6012
01:55:25|7.5988
01:55:26|7.5998
01:55:27|7.6014
01:55:28|7.6014
01:55:29|7.6014
01:55:30|7.602
01:55:31|7.6023
01:55:32|7.6071
01:55:33|7.6071
01:55:34|7.6062
01:55:36|7.6062
01:55:36|7.6062
01:55:38|7.6068
01:55:39|7.6068
01:55:40|7.6068
01:55:41|7.6068
01:55:43|7.6068
01:55:44|7.6068
01:55:45|7.6068
01:55:45|7.6068
01:55:47|7.6068
01:55:48|7.6053
01:55:49|7.6053
01:55:50|7.6053
01:55:51|7.6053
01:55:53|7.6053
01:55:54|7.6021
01:55:55|7.6021
01:55:56|7.6021
01:55:57|7.6021
01:55:57|7.6021
01:55:59|7.6021
01:55:59|7.6021
01:56:02|7.6017
01:56:03|7.6017
01:56:03|7.5968
01:56:06|7.5945
01:56:06|7.5945
01:56:07|7.5945
01:56:08|7.5945
01:56:09|7.5939
01:56:10|7.5939
01:56:11|7.5939
01:56:12|7.5968
01:56:13|7.5968
01:56:14|7.5942
01:56:16|7.5947
01:56:17|7.5947
01:56:19|7.5947
01:56:20|7.5947
01:56:21|7.5928
01:56:23|7.5928
01:56:23|7.5908
01:56:24|7.5908
01:56:25|7.5908
01:56:27|7.5908
01:56:28|7.5908
01:56:28|7.5908
01:56:30|7.5908
01:56:31|7.5908
01:56:32|7.5908
01:56:33|7.5908
01:56:34|7.5909
01:56:35|7.5909
01:56:36|7.5909
01:56:37|7.5909
01:56:37|7.5909
01:56:38|7.5909
01:56:39|7.5909
01:56:40|7.5909
01:56:41|7.5909
01:56:44|7.592
01:56:44|7.592
01:56:46|7.592
01:56:47|7.592
01:56:48|7.592
01:56:49|7.592
01:56:50|7.592
01:56:50|7.592
01:56:52|7.592
01:56:53|7.592
01:56:53|7.592
01:56:55|7.592
01:56:56|7.592
01:56:57|7.5921
01:56:58|7.5921
01:56:59|7.5921
01:57:00|7.5921
01:57:01|7.5892
01:57:01|7.5892
01:57:03|7.5892
01:57:03|7.5892
01:57:05|7.5873
01:57:07|7.5868
01:57:07|7.5868
01:57:08|7.583
01:57:10|7.5833
01:57:11|7.5833
01:57:11|7.58
01:57:13|7.5787
01:57:13|7.5778
01:57:16|7.5778
01:57:16|7.5778
01:57:17|7.5816
01:57:19|7.5816
01:57:20|7.5816
01:57:21|7.5816
01:57:22|7.5816
01:57:23|7.5816
01:57:24|7.5822
01:57:25|7.5856
01:57:26|7.5868
01:57:27|7.5887
01:57:28|7.5887
01:57:29|7.5887
01:57:30|7.5877
01:57:31|7.5877
01:57:32|7.5877
01:57:33|7.5877
01:57:34|7.5877
01:57:35|7.5877
01:57:36|7.5877
01:57:38|7.5877
01:57:38|7.5877
01:57:40|7.5877
01:57:40|7.5877
01:57:41|7.5877
01:57:43|7.5877
01:57:44|7.5877
01:57:44|7.5877
01:57:45|7.5877
01:57:46|7.5877
01:57:47|7.5877
01:57:48|7.5877
01:57:49|7.5877
01:57:50|7.5877
01:57:51|7.5877
01:57:53|7.5877
01:57:53|7.5877
01:57:54|7.5877
01:57:55|7.5843
01:57:56|7.5843
01:57:58|7.5843
01:57:58|7.5843
01:58:00|7.5843
01:58:00|7.5821
01:58:02|7.5821
01:58:04|7.5821
01:58:04|7.5821
01:58:05|7.5821
01:58:06|7.5799
01:58:07|7.5799
01:58:09|7.5799
01:58:10|7.5799
01:58:12|7.5829
01:58:13|7.5802
01:58:14|7.5849
01:58:16|7.5849
01:58:16|7.5849
01:58:18|7.5849
01:58:20|7.5854
01:58:21|7.5802
01:58:23|7.5802
01:58:23|7.5802
01:58:24|7.5768
01:58:25|7.5756
01:58:27|7.576
01:58:29|7.5756
01:58:30|7.5756
01:58:30|7.5756
01:58:31|7.5756
01:58:32|7.5756
01:58:34|7.5756
01:58:34|7.5756
01:58:36|7.5756
01:58:36|7.5756
01:58:38|7.5756
01:58:39|7.5756
01:58:41|7.5756
01:58:41|7.5784
01:58:42|7.5784
01:58:44|7.5802
01:58:45|7.5802
01:58:46|7.5802
01:58:47|7.5802
01:58:48|7.5802
01:58:50|7.5802
01:58:50|7.5802
01:58:52|7.5819
01:58:53|7.5819
01:58:54|7.5819
01:58:56|7.5819
01:58:56|7.5819
01:58:57|7.5819
01:58:59|7.5846
01:58:59|7.5846
01:59:00|7.5819
01:59:01|7.5817
01:59:02|7.5817
01:59:03|7.5817
01:59:04|7.5817
01:59:05|7.5838
01:59:07|7.5856
01:59:08|7.5856
01:59:10|7.5857
01:59:11|7.5857
01:59:12|7.5857
01:59:13|7.5839
01:59:14|7.5839
01:59:15|7.5839
01:59:16|7.5839
01:59:18|7.5856
01:59:19|7.5856
01:59:21|7.581
01:59:22|7.581
01:59:24|7.5799
01:59:24|7.5799
01:59:25|7.5799
01:59:26|7.5799
01:59:28|7.5827
01:59:29|7.5812
01:59:29|7.5836
01:59:31|7.5836
01:59:31|7.5836
01:59:32|7.5836
01:59:33|7.5836
01:59:34|7.5844
01:59:35|7.5844
01:59:36|7.5831
01:59:37|7.5831
01:59:39|7.5839
01:59:39|7.5839
01:59:40|7.5839
01:59:41|7.5834
01:59:42|7.5846
01:59:43|7.5846
01:59:44|7.5846
01:59:46|7.5846
01:59:46|7.5846
01:59:47|7.5845
01:59:48|7.5845
01:59:50|7.5872
01:59:50|7.5872
01:59:52|7.5884
01:59:53|7.5868
01:59:55|7.5868
01:59:55|7.5868
01:59:56|7.5868
01:59:57|7.5879
01:59:58|7.59
01:59:59|7.59
02:00:00|7.5943
02:00:02|7.5946
02:00:04|7.5946
02:00:05|7.6
02:00:06|7.6025
02:00:07|7.6025
02:00:09|7.6025
02:00:10|7.5994
02:00:12|7.5994
02:00:12|7.5994
02:00:13|7.5994
02:00:14|7.5994
02:00:15|7.5994
02:00:16|7.5994
02:00:17|7.5994
02:00:18|7.5994
02:00:20|7.5994
02:00:22|7.5944
02:00:23|7.5944
02:00:25|7.596
02:00:25|7.596
02:00:27|7.596
02:00:28|7.6007
02:00:30|7.6007
02:00:31|7.5938
02:00:32|7.5933
02:00:33|7.5933
02:00:35|7.5938
02:00:36|7.5908
02:00:37|7.5908
02:00:39|7.592
02:00:40|7.592
02:00:41|7.592
02:00:42|7.592
02:00:43|7.5921
02:00:44|7.5921
02:00:46|7.591
02:00:46|7.59
02:00:48|7.59
02:00:49|7.59
02:00:50|7.5838
02:00:51|7.5838
02:00:53|7.5838
02:00:53|7.5838
02:00:55|7.5838
02:00:56|7.5838
02:00:57|7.5838
02:00:58|7.5838
02:00:58|7.5838
02:00:59|7.5851
02:01:01|7.5851
02:01:02|7.5851
02:01:03|7.5851
02:01:03|7.5851
02:01:04|7.5851
02:01:05|7.5812
02:01:06|7.5812
02:01:07|7.5812
02:01:08|7.5785
02:01:09|7.5785
02:01:10|7.5785
02:01:12|7.5785
02:01:13|7.5816
02:01:13|7.5816
02:01:15|7.5816
02:01:16|7.5816
02:01:17|7.5816
02:01:19|7.5816
02:01:19|7.5816
02:01:20|7.5816
02:01:22|7.5816
02:01:23|7.5816
02:01:24|7.5816
02:01:25|7.5816
02:01:26|7.5816
02:01:27|7.5782
02:01:28|7.5782
02:01:29|7.5774
02:01:30|7.5774
02:01:31|7.5774
02:01:32|7.5774
02:01:33|7.5774
02:01:34|7.5774
02:01:35|7.5751
02:01:36|7.5708
02:01:37|7.5708
02:01:38|7.5708
02:01:39|7.5708
02:01:40|7.5708
02:01:41|7.5706
02:01:42|7.5706
02:01:43|7.5674
02:01:44|7.5679
02:01:46|7.5679
02:01:46|7.5679
02:01:48|7.5664
02:01:49|7.5664
02:01:49|7.5664
02:01:52|7.567
02:01:53|7.5647
02:01:54|7.5647
02:01:55|7.5629
02:01:56|7.5629
02:01:57|7.56
02:01:57|7.5571
02:01:59|7.5532
02:02:00|7.55
02:02:02|7.5457
02:02:02|7.5497
02:02:04|7.5507
02:02:05|7.5466
02:02:05|7.5498
02:02:08|7.5479
02:02:09|7.5467
02:02:11|7.5413
02:02:12|7.547
02:02:12|7.5412
02:02:15|7.5437
02:02:15|7.5437
02:02:17|7.5437
02:02:18|7.54
02:02:19|7.54
02:02:20|7.54
02:02:21|7.5399
02:02:22|7.5399
02:02:23|7.5423
02:02:25|7.5454
02:02:25|7.5454
02:02:26|7.5428
02:02:27|7.5458
02:02:28|7.5467
02:02:29|7.547
02:02:30|7.5458
02:02:31|7.546
02:02:32|7.55
02:02:34|7.5625
02:02:35|7.5625
02:02:36|7.5651
02:02:37|7.5651
02:02:38|7.5651
02:02:38|7.5677
02:02:39|7.5708
02:02:40|7.5729
02:02:42|7.5735
02:02:43|7.5735
02:02:43|7.5751
02:02:45|7.5756
02:02:46|7.5751
02:02:47|7.5751
02:02:48|7.5751
02:02:48|7.58
02:02:50|7.58
02:02:51|7.5812
02:02:52|7.5812
02:02:53|7.5812
02:02:53|7.5812
02:02:55|7.5812
02:02:55|7.5812
02:02:57|7.5812
02:02:58|7.5812
02:02:58|7.5805
02:03:00|7.5805
02:03:01|7.5853
02:03:01|7.5802
02:03:03|7.5802
02:03:04|7.5814
02:03:05|7.5814
02:03:06|7.5814
02:03:07|7.5814
02:03:08|7.5869
02:03:10|7.5865
02:03:10|7.5865
02:03:13|7.5873
02:03:14|7.5873
02:03:15|7.5873
02:03:16|7.5873
02:03:17|7.59
02:03:18|7.59
02:03:19|7.5919
02:03:20|7.5919
02:03:21|7.5919
02:03:22|7.5919
02:03:23|7.5919
02:03:25|7.5903
02:03:26|7.5954
02:03:26|7.5954
02:03:28|7.5954
02:03:29|7.5954
02:03:30|7.5954
02:03:31|7.5954
02:03:33|7.5954
02:03:33|7.5954
02:03:35|7.5954
02:03:36|7.5993
02:03:37|7.5984
02:03:38|7.5984
02:03:39|7.5987
02:03:40|7.5994
02:03:41|7.6018
02:03:42|7.6018
02:03:43|7.6048
02:03:44|7.6057
02:03:45|7.6046
02:03:46|7.6046
02:03:47|7.6046
02:03:48|7.6046
02:03:50|7.6046
02:03:52|7.6016
02:03:52|7.6054
02:03:53|7.6054
02:03:54|7.6054
02:03:55|7.6054
02:03:57|7.6054
02:03:57|7.6054
02:03:58|7.6102
02:03:59|7.6121
02:04:01|7.6124
02:04:02|7.6124
02:04:02|7.6124
02:04:04|7.6124
02:04:05|7.6124
02:04:06|7.6124
02:04:07|7.6124
02:04:08|7.6124
02:04:10|7.6124
02:04:11|7.6194
02:04:12|7.6189
02:04:14|7.62
02:04:15|7.6196
02:04:15|7.6196
02:04:16|7.6196
02:04:17|7.6196
02:04:20|7.6202
02:04:20|7.6202
02:04:21|7.6202
02:04:22|7.6202
02:04:23|7.6202
02:04:25|7.6202
02:04:26|7.6246
02:04:27|7.6246
02:04:28|7.6236
02:04:29|7.6236
02:04:30|7.6237
02:04:31|7.6201
02:04:32|7.6201
02:04:33|7.6172
02:04:34|7.611
02:04:35|7.6111
02:04:36|7.6111
02:04:37|7.6111
02:04:38|7.6129
02:04:39|7.6129
02:04:40|7.6104
02:04:41|7.6104
02:04:42|7.6104
02:04:43|7.6104
02:04:44|7.6104
02:04:45|7.6104
02:04:46|7.6104
02:04:47|7.6104
02:04:48|7.6104
02:04:49|7.6104
02:04:50|7.6104
02:04:51|7.6104
02:04:52|7.6038
02:04:53|7.6038
02:04:54|7.6008
02:04:55|7.6008
02:04:56|7.6008
02:04:57|7.6008
02:04:58|7.6008
02:04:59|7.6008
02:05:00|7.6008
02:05:01|7.6008
02:05:02|7.6008
02:05:03|7.6008
02:05:04|7.6145
02:05:05|7.6137
02:05:06|7.6137
02:05:07|7.6137
02:05:08|7.6137
02:05:09|7.6137
02:05:11|7.613
02:05:12|7.613
02:05:14|7.613
02:05:15|7.613
02:05:17|7.613
02:05:18|7.613
02:05:19|7.613
02:05:20|7.613
02:05:21|7.613
02:05:22|7.613
02:05:23|7.613
02:05:24|7.6071
02:05:25|7.6056
02:05:27|7.6056
02:05:27|7.6056
02:05:28|7.6056
02:05:30|7.6056
02:05:31|7.6056
02:05:32|7.6056
02:05:33|7.6
02:05:33|7.5979
02:05:35|7.5979
02:05:36|7.5979
02:05:37|7.5979
02:05:37|7.5979
02:05:38|7.5979
02:05:40|7.5979
02:05:41|7.5979
02:05:42|7.5979
02:05:43|7.5979
02:05:44|7.5979
02:05:45|7.5979
02:05:46|7.5979
02:05:47|7.5979
02:05:48|7.5979
02:05:48|7.5979
02:05:50|7.5979
02:05:51|7.5979
02:05:52|7.5979
02:05:52|7.5979
02:05:54|7.5979
02:05:55|7.5979
02:05:56|7.5979
02:05:56|7.5979
02:05:57|7.5979
02:05:58|7.5979
02:06:00|7.5979
02:06:01|7.5979
02:06:02|7.5979
02:06:03|7.5979
02:06:04|7.6006
02:06:05|7.6006
02:06:06|7.6006
02:06:07|7.6006
02:06:08|7.6006
02:06:09|7.6006
02:06:10|7.6006
02:06:12|7.6028
02:06:12|7.61
02:06:14|7.61
02:06:14|7.61
02:06:17|7.61
02:06:18|7.61
02:06:20|7.61
02:06:21|7.61
02:06:22|7.61
02:06:23|7.61
02:06:24|7.61
02:06:25|7.61
02:06:26|7.61
02:06:27|7.6049
02:06:28|7.6049
02:06:29|7.6049
02:06:30|7.6049
02:06:31|7.6049
02:06:33|7.6049
02:06:33|7.6049
02:06:36|7.6049
02:06:36|7.6049
02:06:38|7.6049
02:06:39|7.6049
02:06:40|7.6049
02:06:41|7.6079
02:06:42|7.6079
02:06:43|7.6079
02:06:44|7.6079
02:06:45|7.6079
02:06:46|7.6079
02:06:47|7.6079
02:06:48|7.6079
02:06:49|7.6079
02:06:50|7.6079
02:06:51|7.6079
02:06:52|7.6079
02:06:53|7.6079
02:06:54|7.6079
02:06:55|7.6079
02:06:56|7.6059
02:06:57|7.6059
02:06:58|7.6059
02:06:59|7.6059
02:07:00|7.6059
02:07:01|7.6059
02:07:02|7.6059
02:07:03|7.6059
02:07:04|7.6059
02:07:05|7.6024
02:07:06|7.6024
02:07:07|7.6024
02:07:08|7.6024
02:07:09|7.6024
02:07:10|7.6024
02:07:11|7.6024
02:07:12|7.6024
02:07:14|7.6024
02:07:15|7.6024
02:07:16|7.6024
02:07:17|7.6024
02:07:19|7.6024
02:07:20|7.6024
02:07:21|7.6024
02:07:23|7.6024
02:07:25|7.6024
02:07:26|7.6024
02:07:26|7.6024
02:07:27|7.6024
02:07:29|7.6024
02:07:29|7.6043
02:07:30|7.6043
02:07:31|7.6042
02:07:32|7.6049
02:07:34|7.6049
02:07:34|7.6008
02:07:36|7.6008
02:07:37|7.6008
02:07:38|7.6008
02:07:39|7.6008
02:07:39|7.6008
02:07:41|7.6008
02:07:42|7.6008
02:07:42|7.6008
02:07:43|7.6008
02:07:44|7.6008
02:07:46|7.6008
02:07:47|7.6008
02:07:48|7.6008
02:07:48|7.6008
02:07:50|7.6008
02:07:50|7.6008
02:07:51|7.6008
02:07:53|7.6008
02:07:53|7.6008
02:07:54|7.6008
02:07:56|7.6008
02:07:57|7.6008
02:07:58|7.6008
02:07:58|7.6008
02:08:00|7.6008
02:08:01|7.6008
02:08:02|7.6008
02:08:03|7.6008
02:08:04|7.6008
02:08:04|7.6008
02:08:06|7.5967
02:08:07|7.5967
02:08:08|7.5965
02:08:10|7.5943
02:08:10|7.5943
02:08:11|7.5954
02:08:13|7.5954
02:08:15|7.5954
02:08:15|7.5954
02:08:16|7.5954
02:08:17|7.5954
02:08:18|7.5954
02:08:19|7.5954
02:08:20|7.5954
02:08:22|7.5928
02:08:22|7.5933
02:08:24|7.5889
02:08:25|7.5889
02:08:26|7.5889
02:08:26|7.5895
02:08:28|7.5895
02:08:29|7.5895
02:08:30|7.5893
02:08:31|7.5893
02:08:32|7.5868
02:08:34|7.5868
02:08:35|7.5819
02:08:36|7.5819
02:08:37|7.5819
02:08:38|7.5792
02:08:39|7.5783
02:08:40|7.5772
02:08:41|7.5772
02:08:42|7.5772
02:08:43|7.5772
02:08:44|7.5772
02:08:45|7.5723
02:08:46|7.5723
02:08:47|7.5723
02:08:48|7.5723
02:08:49|7.5723
02:08:50|7.5723
02:08:51|7.5761
02:08:52|7.5772
02:08:53|7.5772
02:08:54|7.5772
02:08:55|7.5772
02:08:56|7.5772
02:08:57|7.5772
02:08:58|7.5772
02:08:59|7.5772
02:09:00|7.5772
02:09:01|7.5772
02:09:02|7.5772
02:09:03|7.5772
02:09:04|7.5772
02:09:06|7.5772
02:09:07|7.5772
02:09:08|7.5772
02:09:09|7.5772
02:09:10|7.5771
02:09:11|7.5771
02:09:12|7.5771
02:09:13|7.5771
02:09:15|7.5771
02:09:16|7.5793
02:09:18|7.5743
02:09:19|7.5743
02:09:20|7.57
02:09:21|7.569
02:09:22|7.569
02:09:23|7.5705
02:09:25|7.5705
02:09:26|7.5705
02:09:26|7.5705
02:09:28|7.5705
02:09:29|7.5705
02:09:30|7.5705
02:09:31|7.5763
02:09:32|7.5763
02:09:33|7.5763
02:09:35|7.5763
02:09:36|7.5763
02:09:37|7.5763
02:09:39|7.58
02:09:40|7.5822
02:09:41|7.5822
02:09:42|7.5822
02:09:43|7.5822
02:09:44|7.5793
02:09:45|7.5793
02:09:46|7.5782
02:09:47|7.5782
02:09:49|7.5782
02:09:49|7.5782
02:09:50|7.5782
02:09:51|7.5782
02:09:52|7.5782
02:09:53|7.5795
02:09:54|7.5807
02:09:55|7.5807
02:09:56|7.5807
02:09:57|7.5792
02:09:58|7.5792
02:10:00|7.5792
02:10:00|7.5792
02:10:02|7.5732
02:10:03|7.5732
02:10:04|7.5732
02:10:05|7.5732
02:10:06|7.5732
02:10:07|7.57
02:10:08|7.57
02:10:09|7.57
02:10:10|7.57
02:10:11|7.57
02:10:12|7.57
02:10:14|7.57
02:10:15|7.57
02:10:15|7.57
02:10:18|7.57
02:10:19|7.57
02:10:20|7.57
02:10:22|7.572
02:10:23|7.572
02:10:25|7.572
02:10:26|7.572
02:10:27|7.572
02:10:29|7.5648
02:10:30|7.5695
02:10:31|7.5695
02:10:32|7.5695
02:10:33|7.5695
02:10:34|7.5695
02:10:35|7.5695
02:10:37|7.5695
02:10:37|7.5695
02:10:38|7.5695
02:10:39|7.5695
02:10:40|7.5738
02:10:41|7.5774
02:10:43|7.5774
02:10:44|7.5774
02:10:45|7.58
02:10:46|7.58
02:10:47|7.5829
02:10:48|7.5829
02:10:50|7.5829
02:10:50|7.5829
02:10:51|7.585
02:10:52|7.585
02:10:53|7.585
02:10:54|7.5865
02:10:55|7.59
02:10:56|7.59
02:10:57|7.59
02:10:58|7.5925
02:10:59|7.5918
02:11:08|7.5918
02:11:09|7.5856
02:11:10|7.5856
02:11:11|7.5856
02:11:12|7.5856
02:11:13|7.5856
02:11:15|7.5856
02:11:16|7.5856
02:11:18|7.5856
02:11:19|7.5856
02:11:21|7.5856
02:11:21|7.5856
02:11:22|7.5856
02:11:23|7.5831
02:11:25|7.5831
02:11:27|7.5831
02:11:27|7.5831
02:11:28|7.5831
02:11:29|7.5831
02:11:31|7.5831
02:11:31|7.5831
02:11:33|7.5831
02:11:34|7.5831
02:11:36|7.5831
02:11:36|7.5831
02:11:37|7.5831
02:11:38|7.5831
02:11:39|7.5831
02:11:40|7.5831
02:11:41|7.5831
02:11:43|7.5831
02:11:43|7.5831
02:11:44|7.5831
02:11:45|7.5831
02:11:46|7.5831
02:11:47|7.5831
02:11:48|7.5831
02:11:49|7.5831
02:11:50|7.5893
02:11:51|7.5893
02:11:52|7.5893
02:11:53|7.5893
02:11:54|7.5893
02:11:55|7.5893
02:11:56|7.5893
02:11:57|7.5893
02:11:58|7.5893
02:11:59|7.5893
02:12:01|7.5927
02:12:02|7.5927
02:12:02|7.5927
02:12:04|7.5927
02:12:05|7.5927
02:12:06|7.5927
02:12:07|7.5927
02:12:08|7.5961
02:12:09|7.5961
02:12:09|7.5961
02:12:11|7.5961
02:12:12|7.5961
02:12:13|7.5961
02:12:13|7.595
02:12:14|7.5974
02:12:17|7.5927
02:12:18|7.5927
02:12:20|7.5927
02:12:21|7.5927
02:12:23|7.593
02:12:23|7.593
02:12:26|7.593
02:12:26|7.5924
02:12:27|7.5924
02:12:28|7.5924
02:12:29|7.5924
02:12:31|7.5924
02:12:31|7.5924
02:12:32|7.5924
02:12:33|7.5924
02:12:34|7.5924
02:12:36|7.5924
02:12:37|7.5924
02:12:38|7.5924
02:12:39|7.587
02:12:40|7.587
02:12:41|7.587
02:12:42|7.587
02:12:43|7.587
02:12:44|7.587
02:12:45|7.587
02:12:46|7.587
02:12:47|7.587
02:12:48|7.587
02:12:49|7.587
02:12:50|7.587
02:12:51|7.587
02:12:52|7.587
02:12:53|7.587
02:12:54|7.587
02:12:55|7.587
02:12:56|7.587
02:12:57|7.587
02:12:58|7.587
02:12:59|7.5827
02:13:00|7.5827
02:13:01|7.5827
02:13:02|7.5827
02:13:03|7.5827
02:13:04|7.5827
02:13:05|7.5827
02:13:07|7.58
02:13:08|7.58
02:13:09|7.5833
02:13:10|7.5833
02:13:11|7.5833
02:13:12|7.5833
02:13:13|7.5833
02:13:14|7.5833
02:13:15|7.5833
02:13:16|7.5833
02:13:16|7.5833
02:13:18|7.5833
02:13:20|7.5862
02:13:20|7.5862
02:13:21|7.5884
02:13:22|7.5884
02:13:24|7.5884
02:13:24|7.5884
02:13:26|7.5884
02:13:26|7.5884
02:13:29|7.5876
02:13:29|7.5865
02:13:31|7.5865
02:13:32|7.6002
02:13:34|7.604
02:13:35|7.604
02:13:36|7.604
02:13:37|7.604
02:13:37|7.604
02:13:39|7.604
02:13:39|7.604
02:13:40|7.6053
02:13:41|7.6053
02:13:42|7.6061
02:13:43|7.6061
02:13:45|7.6061
02:13:46|7.6061
02:13:47|7.6061
02:13:48|7.6055
02:13:49|7.6055
02:13:50|7.6055
02:13:52|7.6055
02:13:53|7.6055
02:13:53|7.6055
02:13:54|7.6055
02:13:55|7.6053
02:13:57|7.6053
02:13:57|7.6053
02:13:59|7.6053
02:13:59|7.6053
02:14:01|7.6053
02:14:02|7.6112
02:14:03|7.6121
02:14:04|7.6119
02:14:05|7.6136
02:14:06|7.614
02:14:07|7.614
02:14:09|7.6113
02:14:10|7.6113
02:14:11|7.6113
02:14:12|7.6163
02:14:13|7.6187
02:14:14|7.6198
02:14:15|7.6143
02:14:15|7.6119
02:14:16|7.6112
02:14:17|7.6118
02:14:19|7.6121
02:14:21|7.6121
02:14:22|7.6121
02:14:24|7.6129
02:14:25|7.6134
02:14:27|7.6134
02:14:28|7.6134
02:14:28|7.6134
02:14:30|7.6192
02:14:31|7.6192
02:14:32|7.6244
02:14:34|7.6214
02:14:35|7.6214
02:14:35|7.6214
02:14:37|7.6204
02:14:38|7.6209
02:14:39|7.6209
02:14:40|7.6209
02:14:41|7.6209
02:14:42|7.6209
02:14:43|7.6209
02:14:44|7.6209
02:14:45|7.6209
02:14:46|7.6209
02:14:47|7.6209
02:14:48|7.6187
02:14:49|7.6187
02:14:50|7.6187
02:14:52|7.6238
02:14:52|7.6284
02:14:54|7.6309
02:14:55|7.6347
02:14:56|7.6366
02:14:57|7.6366
02:14:57|7.6366
02:14:58|7.6366
02:14:59|7.6366
02:15:01|7.6364
02:15:01|7.6364
02:15:03|7.6364
02:15:03|7.6407
02:15:04|7.6467
02:15:06|7.6467
02:15:07|7.6465
02:15:08|7.6465
02:15:09|7.6465
02:15:11|7.639
02:15:11|7.6386
02:15:12|7.6386
02:15:14|7.6386
02:15:15|7.6386
02:15:16|7.6386
02:15:17|7.6403
02:15:17|7.6516
02:15:19|7.6499
02:15:21|7.6505
02:15:22|7.6523
02:15:24|7.6501
02:15:26|7.6486
02:15:26|7.6475
02:15:27|7.6475
02:15:28|7.6484
02:15:29|7.6484
02:15:30|7.6511
02:15:31|7.6511
02:15:33|7.6525
02:15:34|7.6525
02:15:35|7.6525
02:15:36|7.6545
02:15:37|7.6534
02:15:38|7.6497
02:15:39|7.6497
02:15:40|7.6478
02:15:41|7.6478
02:15:42|7.6495
02:15:43|7.6475
02:15:44|7.6464
02:15:45|7.6465
02:15:46|7.6446
02:15:47|7.6487
02:15:48|7.6487
02:15:49|7.6463
02:15:50|7.6436
02:15:51|7.6436
02:15:52|7.6436
02:15:53|7.6436
02:15:53|7.6436
02:15:55|7.6434
02:15:56|7.6434
02:15:58|7.6551
02:15:58|7.6575
02:15:59|7.6519
02:16:00|7.6519
02:16:01|7.6519
02:16:02|7.6519
02:16:04|7.6473
02:16:04|7.6473
02:16:05|7.65
02:16:06|7.65
02:16:07|7.65
02:16:08|7.65
02:16:09|7.6599
02:16:10|7.6599
02:16:11|7.6608
02:16:12|7.6608
02:16:13|7.6616
02:16:15|7.6675
02:16:15|7.6664
02:16:16|7.6649
02:16:17|7.6612
02:16:18|7.6641
02:16:20|7.6641
02:16:21|7.6641
02:16:23|7.6641
02:16:24|7.6626
02:16:25|7.6626
02:16:27|7.6626
02:16:27|7.6626
02:16:29|7.6626
02:16:30|7.6626
02:16:31|7.6626
02:16:33|7.6558
02:16:34|7.6558
02:16:34|7.6558
02:16:36|7.6558
02:16:36|7.653
02:16:38|7.653
02:16:40|7.653
02:16:41|7.653
02:16:42|7.653
02:16:44|7.653
02:16:45|7.653
02:16:46|7.653
02:16:47|7.653
02:16:47|7.653
02:16:49|7.6533
02:16:50|7.6533
02:16:50|7.6533
02:16:52|7.6533
02:16:52|7.6524
02:16:53|7.6524
02:16:54|7.6524
02:16:55|7.6524
02:16:56|7.6524
02:16:57|7.6524
02:16:58|7.6524
02:16:59|7.6532
02:17:01|7.6536
02:17:01|7.6538
02:17:02|7.6538
02:17:03|7.6539
02:17:05|7.6541
02:17:05|7.6574
02:17:07|7.6574
02:17:08|7.6574
02:17:08|7.6555
02:17:10|7.6555
02:17:11|7.6555
02:17:12|7.6555
02:17:13|7.6555
02:17:14|7.6555
02:17:15|7.6555
02:17:16|7.6555
02:17:17|7.6555
02:17:18|7.6555
02:17:19|7.6555
02:17:20|7.6555
02:17:21|7.6555
02:17:23|7.6555
02:17:23|7.6555
02:17:24|7.6555
02:17:26|7.6555
02:17:27|7.6534
02:17:28|7.6534
02:17:29|7.6532
02:17:30|7.6529
02:17:31|7.6529
02:17:32|7.6529
02:17:34|7.6533
02:17:35|7.6523
02:17:35|7.6523
02:17:37|7.65
02:17:37|7.65
02:17:39|7.65
02:17:40|7.6446
02:17:40|7.6446
02:17:42|7.6446
02:17:43|7.6465
02:17:44|7.657
02:17:44|7.657
02:17:46|7.66
02:17:48|7.6589
02:17:48|7.6593
02:17:49|7.6593
02:17:50|7.6593
02:17:52|7.6593
02:17:52|7.65
02:17:53|7.65
02:17:54|7.6507
02:17:55|7.6507
02:17:57|7.6507
02:17:59|7.6507
02:17:59|7.6507
02:18:00|7.6507
02:18:02|7.6513
02:18:03|7.6513
02:18:03|7.6513
02:18:04|7.6513
02:18:06|7.6513
02:18:06|7.6513
02:18:08|7.6513
02:18:09|7.6513
02:18:11|7.6513
02:18:11|7.6513
02:18:13|7.6513
02:18:14|7.6523
02:18:14|7.6523
02:18:16|7.6529
02:18:17|7.6529
02:18:18|7.6529
02:18:19|7.6532
02:18:20|7.6532
02:18:21|7.6532
02:18:22|7.6532
02:18:23|7.6532
02:18:25|7.6532
02:18:25|7.6532
02:18:27|7.6532
02:18:28|7.6532
02:18:29|7.6532
02:18:30|7.6532
02:18:31|7.6532
02:18:33|7.6532
02:18:34|7.6532
02:18:35|7.6532
02:18:36|7.6532
02:18:37|7.6532
02:18:38|7.6514
02:18:39|7.6514
02:18:40|7.652
02:18:41|7.652
02:18:43|7.652
02:18:43|7.6521
02:18:44|7.6521
02:18:45|7.6532
02:18:47|7.6532
02:18:48|7.6532
02:18:49|7.6532
02:18:50|7.6532
02:18:51|7.6532
02:18:52|7.6532
02:18:53|7.6532
02:18:54|7.6532
02:18:55|7.6504
02:18:56|7.6504
02:18:57|7.6504
02:18:58|7.6504
02:18:59|7.6504
02:19:00|7.6504
02:19:01|7.6528
02:19:02|7.6528
02:19:03|7.6528
02:19:04|7.6528
02:19:05|7.6528
02:19:07|7.6528
02:19:08|7.6528
02:19:08|7.6528
02:19:10|7.6528
02:19:12|7.6528
02:19:12|7.6528
02:19:13|7.6498
02:19:14|7.6498
02:19:15|7.6498
02:19:16|7.6498
02:19:17|7.6498
02:19:18|7.6498
02:19:19|7.6498
02:19:20|7.6498
02:19:21|7.6498
02:19:23|7.6498
02:19:24|7.6498
02:19:26|7.6498
02:19:26|7.6498
02:19:27|7.6498
02:19:28|7.6498
02:19:30|7.6498
02:19:31|7.6498
02:19:32|7.6498
02:19:33|7.6498
02:19:34|7.6498
02:19:35|7.6498
02:19:36|7.6528
02:19:37|7.6528
02:19:38|7.6528
02:19:40|7.6528
02:19:41|7.6528
02:19:42|7.6528
02:19:43|7.6528
02:19:44|7.6528
02:19:45|7.6528
02:19:46|7.6528
02:19:48|7.6528
02:19:48|7.6528
02:19:49|7.6528
02:19:50|7.65
02:19:51|7.65
02:19:52|7.65
02:19:54|7.65
02:19:54|7.65
02:19:56|7.65
02:19:56|7.65
02:19:57|7.6484
02:19:58|7.6484
02:20:00|7.6484
02:20:02|7.6489
02:20:02|7.6489
02:20:03|7.6489
02:20:04|7.6426
02:20:06|7.6376
02:20:07|7.6375
02:20:09|7.6379
02:20:10|7.6379
02:20:11|7.6379
02:20:12|7.6379
02:20:13|7.6379
02:20:13|7.6364
02:20:14|7.6339
02:20:15|7.6339
02:20:17|7.63
02:20:18|7.63
02:20:18|7.6297
02:20:20|7.6297
02:20:21|7.628
02:20:21|7.628
02:20:23|7.6254
02:20:23|7.6222
02:20:25|7.6243
02:20:27|7.6231
02:20:28|7.6239
02:20:30|7.6239
02:20:31|7.6239
02:20:32|7.6239
02:20:32|7.6239
02:20:35|7.622
02:20:35|7.622
02:20:36|7.6141
02:20:37|7.615
02:20:38|7.6157
02:20:39|7.6177
02:20:40|7.6177
02:20:41|7.6177
02:20:43|7.6177
02:20:43|7.6174
02:20:45|7.6174
02:20:46|7.6174
02:20:46|7.6178
02:20:47|7.6173
02:20:49|7.6173
02:20:49|7.6181
02:20:51|7.6181
02:20:52|7.6181
02:20:53|7.6181
02:20:54|7.6181
02:20:56|7.6166
02:20:56|7.6166
02:20:57|7.6163
02:20:58|7.6163
02:20:59|7.6163
02:21:00|7.6179
02:21:02|7.6186
02:21:03|7.6192
02:21:03|7.6192
02:21:05|7.6192
02:21:06|7.623
02:21:08|7.6226
02:21:08|7.6226
02:21:09|7.6226
02:21:10|7.6248
02:21:11|7.6248
02:21:13|7.6248
02:21:13|7.6248
02:21:14|7.6248
02:21:15|7.6248
02:21:16|7.6248
02:21:17|7.6248
02:21:18|7.6248
02:21:19|7.6248
02:21:20|7.6248
02:21:21|7.6248
02:21:22|7.6248
02:21:23|7.6248
02:21:24|7.6248
02:21:25|7.6248
02:21:27|7.6248
02:21:29|7.6158
02:21:30|7.6158
02:21:31|7.6158
02:21:31|7.6158
02:21:33|7.6158
02:21:34|7.6192
02:21:36|7.62
02:21:36|7.62
02:21:37|7.62
02:21:38|7.62
02:21:39|7.62
02:21:40|7.62
02:21:41|7.62
02:21:42|7.62
02:21:44|7.62
02:21:44|7.62
02:21:46|7.62
02:21:47|7.62
02:21:48|7.62
02:21:49|7.62
02:21:50|7.6204
02:21:51|7.6204
02:21:52|7.6204
02:21:53|7.6204
02:21:53|7.6204
02:21:55|7.6204
02:21:55|7.6204
02:21:58|7.6204
02:21:58|7.6185
02:21:59|7.6185
02:22:00|7.6185
02:22:01|7.6185
02:22:03|7.6182
02:22:04|7.6182
02:22:05|7.6182
02:22:06|7.6182
02:22:07|7.6182
02:22:08|7.6182
02:22:09|7.6182
02:22:10|7.6182
02:22:11|7.6182
02:22:12|7.6182
02:22:13|7.6182
02:22:14|7.6182
02:22:15|7.6182
02:22:16|7.6182
02:22:17|7.6182
02:22:18|7.6163
02:22:19|7.6163
02:22:20|7.6163
02:22:21|7.6163
02:22:22|7.6163
02:22:23|7.6163
02:22:24|7.6163
02:22:25|7.6163
02:22:27|7.6163
02:22:27|7.6163
02:22:29|7.6163
02:22:30|7.6163
02:22:30|7.6163
02:22:32|7.6163
02:22:32|7.6163
02:22:34|7.6163
02:22:36|7.6224
02:22:36|7.6224
02:22:37|7.6224
02:22:38|7.6231
02:22:39|7.6211
02:22:40|7.6211
02:22:42|7.6211
02:22:42|7.6211
02:22:44|7.6211
02:22:44|7.6211
02:22:46|7.6199
02:22:46|7.6199
02:22:48|7.6201
02:22:48|7.6201
02:22:50|7.6201
02:22:51|7.6201
02:22:52|7.6201
02:22:53|7.6201
02:22:53|7.6075
02:22:56|7.6075
02:22:56|7.6075
02:22:57|7.6099
02:22:59|7.6127
02:23:00|7.6127
02:23:01|7.6127
02:23:03|7.6048
02:23:03|7.608
02:23:05|7.6082
02:23:05|7.6082
02:23:06|7.6082
02:23:07|7.6082
02:23:08|7.6082
02:23:10|7.6085
02:23:11|7.6085
02:23:12|7.6085
02:23:13|7.6085
02:23:13|7.6085
02:23:15|7.6085
02:23:16|7.6085
02:23:17|7.6085
02:23:17|7.6085
02:23:19|7.6085
02:23:19|7.6085
02:23:20|7.6115
02:23:21|7.6115
02:23:23|7.6115
02:23:24|7.6115
02:23:24|7.6126
02:23:26|7.6128
02:23:26|7.6117
02:23:28|7.6117
02:23:29|7.6105
02:23:30|7.6092
02:23:31|7.6092
02:23:32|7.6092
02:23:34|7.6092
02:23:35|7.6076
02:23:36|7.6076
02:23:37|7.6076
02:23:38|7.6076
02:23:39|7.6094
02:23:40|7.6094
02:23:41|7.6094
02:23:43|7.6094
02:23:43|7.6094
02:23:44|7.6094
02:23:45|7.6094
02:23:46|7.6094
02:23:47|7.6094
02:23:48|7.6081
02:23:49|7.6081
02:23:50|7.6081
02:23:51|7.6094
02:23:52|7.6094
02:23:53|7.6094
02:23:54|7.6094
02:23:55|7.6094
02:23:57|7.6105
02:23:58|7.6105
02:23:59|7.6095
02:24:00|7.6095
02:24:00|7.6095
02:24:01|7.6127
02:24:03|7.613
02:24:04|7.6126
02:24:05|7.6126
02:24:06|7.6127
02:24:08|7.615
02:24:08|7.615
02:24:09|7.615
02:24:10|7.615
02:24:11|7.6109
02:24:12|7.6109
02:24:13|7.6109
02:24:15|7.6109
02:24:16|7.6109
02:24:17|7.6109
02:24:18|7.6109
02:24:19|7.6109
02:24:20|7.6109
02:24:21|7.6109
02:24:22|7.6151
02:24:23|7.6151
02:24:24|7.6151
02:24:25|7.6151
02:24:26|7.6141
02:24:27|7.6141
02:24:28|7.6141
02:24:30|7.6141
02:24:32|7.62
02:24:33|7.6186
02:24:34|7.6186
02:24:34|7.6186
02:24:36|7.6186
02:24:37|7.6186
02:24:39|7.6186
02:24:39|7.6186
02:24:40|7.6212
02:24:41|7.6212
02:24:43|7.6212
02:24:43|7.6212
02:24:44|7.6205
02:24:45|7.6205
02:24:47|7.6233
02:24:48|7.6233
02:24:49|7.6233
02:24:50|7.6233
02:24:51|7.6233
02:24:51|7.6233
02:24:53|7.6233
02:24:54|7.6233
02:24:55|7.6233
02:24:56|7.6233
02:24:57|7.6233
02:24:58|7.6233
02:25:00|7.6233
02:25:00|7.6233
02:25:01|7.6233
02:25:03|7.6278
02:25:04|7.6278
02:25:05|7.6278
02:25:06|7.6278
02:25:08|7.6278
02:25:09|7.6265
02:25:10|7.6265
02:25:11|7.63
02:25:12|7.63
02:25:14|7.63
02:25:15|7.63
02:25:16|7.6313
02:25:17|7.6313
02:25:18|7.6313
02:25:20|7.6313
02:25:20|7.6334
02:25:21|7.6334
02:25:22|7.6334
02:25:23|7.6334
02:25:25|7.6397
02:25:25|7.6392
02:25:26|7.6392
02:25:27|7.6386
02:25:28|7.6352
02:25:29|7.6352
02:25:31|7.6358
02:25:33|7.6352
02:25:33|7.6378
02:25:34|7.6378
02:25:36|7.6378
02:25:37|7.6378
02:25:38|7.64
02:25:39|7.6407
02:25:40|7.6407
02:25:41|7.6407
02:25:42|7.6407
02:25:43|7.6407
02:25:44|7.6407
02:25:45|7.6407
02:25:46|7.6526
02:25:47|7.6497
02:25:48|7.6526
02:25:49|7.6526
02:25:50|7.6526
02:25:51|7.6526
02:25:52|7.6526
02:25:53|7.6484
02:25:54|7.6467
02:25:55|7.6467
02:25:56|7.65
02:25:57|7.65
02:25:58|7.6529
02:25:59|7.6529
02:26:00|7.6529
02:26:01|7.6529
02:26:02|7.6529
02:26:03|7.6529
02:26:04|7.6529
02:26:05|7.6529
02:26:06|7.6529
02:26:07|7.6529
02:26:08|7.6529
02:26:10|7.6529
02:26:10|7.6529
02:26:11|7.6529
02:26:12|7.6529
02:26:13|7.6661
02:26:15|7.6707
02:26:16|7.6658
02:26:17|7.6658
02:26:18|7.6658
02:26:19|7.6599
02:26:20|7.6611
02:26:21|7.6611
02:26:22|7.6611
02:26:23|7.6611
02:26:24|7.6611
02:26:25|7.6611
02:26:26|7.6637
02:26:27|7.6637
02:26:28|7.6637
02:26:29|7.6637
02:26:30|7.6637
02:26:31|7.6573
02:26:32|7.6573
02:26:34|7.6596
02:26:35|7.6596
02:26:36|7.6596
02:26:37|7.6596
02:26:38|7.6556
02:26:39|7.6542
02:26:40|7.6542
02:26:41|7.6518
02:26:42|7.6518
02:26:43|7.6518
02:26:44|7.6518
02:26:45|7.6518
02:26:46|7.6518
02:26:47|7.6518
02:26:48|7.6518
02:26:49|7.6518
02:26:50|7.6518
02:26:51|7.6518
02:26:53|7.6518
02:26:53|7.6518
02:26:55|7.6518
02:26:56|7.6518
02:26:57|7.6518
02:26:58|7.6518
02:26:59|7.6518
02:27:00|7.6518
02:27:01|7.6518
02:27:02|7.6555
02:27:03|7.6632
02:27:04|7.6632
02:27:06|7.6632
02:27:07|7.6632
02:27:08|7.6632
02:27:09|7.6632
02:27:10|7.6635
02:27:11|7.6635
02:27:12|7.6635
02:27:13|7.6635
02:27:13|7.6635
02:27:15|7.6635
02:27:15|7.6557
02:27:17|7.6552
02:27:18|7.6552
02:27:19|7.6552
02:27:20|7.6552
02:27:21|7.6552
02:27:22|7.6552
02:27:23|7.6552
02:27:23|7.6541
02:27:25|7.6541
02:27:26|7.6541
02:27:28|7.6541
02:27:28|7.6566
02:27:29|7.6566
02:27:31|7.6566
02:27:32|7.6566
02:27:34|7.6566
02:27:34|7.6566
02:27:36|7.6566
02:27:37|7.6566
02:27:39|7.6566
02:27:40|7.6566
02:27:41|7.6566
02:27:42|7.6566
02:27:43|7.6566
02:27:44|7.6566
02:27:45|7.6566
02:27:46|7.6554
02:27:47|7.6497
02:27:48|7.6497
02:27:49|7.6523
02:27:50|7.6523
02:27:51|7.6523
02:27:51|7.6523
02:27:52|7.6523
02:27:54|7.6523
02:27:54|7.6523
02:27:55|7.6523
02:27:57|7.6523
02:27:58|7.6523
02:27:59|7.6523
02:27:59|7.6523
02:28:01|7.6523
02:28:02|7.6523
02:28:03|7.6446
02:28:04|7.6446
02:28:05|7.6446
02:28:06|7.6446
02:28:08|7.6461
02:28:10|7.648
02:28:10|7.648
02:28:11|7.648
02:28:12|7.648
02:28:14|7.648
02:28:14|7.648
02:28:15|7.648
02:28:16|7.648
02:28:18|7.6499
02:28:20|7.6499
02:28:20|7.6499
02:28:21|7.6499
02:28:22|7.6499
02:28:23|7.6499
02:28:24|7.6499
02:28:26|7.6499
02:28:26|7.6499
02:28:27|7.6499
02:28:28|7.6499
02:28:29|7.6499
02:28:30|7.6499
02:28:31|7.6499
02:28:33|7.6499
02:28:35|7.6499
02:28:35|7.6499
02:28:36|7.6499
02:28:37|7.6499
02:28:38|7.6499
02:28:40|7.6499
02:28:42|7.6499
02:28:42|7.6499
02:28:44|7.6499
02:28:45|7.6499
02:28:46|7.6499
02:28:47|7.6499
02:28:48|7.6499
02:28:49|7.6499
02:28:50|7.6499
02:28:51|7.6499
02:28:52|7.6499
02:28:53|7.6499
02:28:55|7.6499
02:28:56|7.6499
02:28:56|7.6499
02:28:57|7.6499
02:28:58|7.6499
02:28:59|7.6499
02:29:00|7.6577
02:29:02|7.6577
02:29:03|7.6577
02:29:04|7.6577
02:29:05|7.6579
02:29:06|7.6579
02:29:08|7.6579
02:29:09|7.6579
02:29:10|7.6579
02:29:11|7.6579
02:29:12|7.6579
02:29:13|7.6579
02:29:15|7.6579
02:29:15|7.6579
02:29:16|7.6579
02:29:18|7.6579
02:29:19|7.66
02:29:19|7.6648
02:29:20|7.6648
02:29:22|7.6648
02:29:22|7.6648
02:29:23|7.6648
02:29:25|7.67
02:29:25|7.67
02:29:27|7.6701
02:29:27|7.6701
02:29:28|7.6701
02:29:31|7.6701
02:29:31|7.6701
02:29:32|7.6682
02:29:34|7.6682
02:29:35|7.6682
02:29:35|7.6682
02:29:38|7.6682
02:29:38|7.6682
02:29:39|7.6682
02:29:40|7.6687
02:29:41|7.6687
02:29:43|7.6687
02:29:43|7.6687
02:29:45|7.6687
02:29:45|7.6687
02:29:47|7.6687
02:29:47|7.6687
02:29:50|7.6687
02:29:50|7.6687
02:29:51|7.6687
02:29:52|7.6687
02:29:53|7.6687
02:29:54|7.6687
02:29:55|7.6687
02:29:56|7.6687
02:29:57|7.6687
02:29:58|7.6667
02:29:59|7.6682
02:30:00|7.6682
02:30:02|7.6682
02:30:03|7.6682
02:30:04|7.67
02:30:06|7.67
02:30:06|7.67
02:30:07|7.6701
02:30:08|7.6701
02:30:09|7.6701
02:30:11|7.6701
02:30:12|7.6701
02:30:14|7.6701
02:30:14|7.6746
02:30:15|7.6788
02:30:16|7.678
02:30:17|7.6789
02:30:18|7.6789
02:30:19|7.6789
02:30:20|7.6789
02:30:21|7.6789
02:30:22|7.6789
02:30:23|7.6789
02:30:24|7.67
02:30:25|7.6675
02:30:26|7.6654
02:30:27|7.6654
02:30:28|7.6654
02:30:29|7.6654
02:30:30|7.6654
02:30:31|7.6654
02:30:32|7.6675
02:30:33|7.6675
02:30:35|7.6675
02:30:37|7.6675
02:30:38|7.6675
02:30:39|7.6675
02:30:41|7.6675
02:30:42|7.6675
02:30:43|7.6617
02:30:44|7.6617
02:30:45|7.6617
02:30:45|7.6667
02:30:47|7.6652
02:30:48|7.6601
02:30:50|7.6601
02:30:50|7.6617
02:30:52|7.6661
02:30:52|7.6661
02:30:55|7.6686
02:30:55|7.6686
02:30:56|7.6686
02:30:57|7.6686
02:30:58|7.6686
02:30:59|7.6684
02:31:00|7.6649
02:31:01|7.6652
02:31:02|7.6652
02:31:03|7.6652
02:31:04|7.6652
02:31:05|7.6652
02:31:06|7.6689
02:31:07|7.6689
02:31:08|7.6689
02:31:09|7.6701
02:31:10|7.6701
02:31:11|7.6701
02:31:12|7.6711
02:31:14|7.6711
02:31:14|7.6711
02:31:15|7.6697
02:31:16|7.6697
02:31:17|7.6697
02:31:19|7.6715
02:31:19|7.6715
02:31:20|7.6715
02:31:21|7.6715
02:31:22|7.6715
02:31:23|7.6719
02:31:25|7.6719
02:31:25|7.6719
02:31:26|7.6719
02:31:27|7.6719
02:31:28|7.6719
02:31:29|7.6719
02:31:30|7.6736
02:31:31|7.6736
02:31:32|7.6703
02:31:33|7.6693
02:31:34|7.6694
02:31:36|7.6696
02:31:37|7.6696
02:31:39|7.6672
02:31:39|7.67
02:31:42|7.6728
02:31:43|7.6877
02:31:44|7.6923
02:31:44|7.6924
02:31:46|7.6924
02:31:47|7.6934
02:31:48|7.7033
02:31:48|7.7061
02:31:50|7.7017
02:31:51|7.6984
02:31:53|7.6967
02:31:53|7.6967
02:31:55|7.6913
02:31:56|7.6907
02:31:57|7.6907
02:31:58|7.6887
02:31:59|7.6899
02:31:59|7.6899
02:32:01|7.6845
02:32:02|7.6887
02:32:03|7.6907
02:32:04|7.6907
02:32:06|7.6941
02:32:06|7.6978
02:32:07|7.6978
02:32:08|7.6934
02:32:09|7.6934
02:32:10|7.6934
02:32:11|7.6934
02:32:12|7.6946
02:32:13|7.6946
02:32:14|7.6946
02:32:16|7.6919
02:32:17|7.689
02:32:17|7.689
02:32:19|7.689
02:32:19|7.6912
02:32:21|7.6918
02:32:23|7.6918
02:32:23|7.6918
02:32:24|7.6918
02:32:25|7.6918
02:32:26|7.6936
02:32:27|7.6936
02:32:28|7.6936
02:32:30|7.6936
02:32:30|7.6919
02:32:31|7.6919
02:32:32|7.6911
02:32:33|7.6911
02:32:35|7.6911
02:32:35|7.6911
02:32:37|7.6911
02:32:39|7.6884
02:32:39|7.6884
02:32:41|7.6895
02:32:42|7.6884
02:32:42|7.6884
02:32:44|7.6884
02:32:45|7.6884
02:32:45|7.6884
02:32:47|7.6884
02:32:47|7.6884
02:32:48|7.6884
02:32:50|7.6884
02:32:51|7.6858
02:32:53|7.6807
02:32:54|7.6828
02:32:55|7.6828
02:32:55|7.6828
02:32:57|7.6828
02:32:58|7.68
02:32:58|7.679
02:33:01|7.677
02:33:01|7.6749
02:33:02|7.6749
02:33:03|7.6784
02:33:04|7.6784
02:33:06|7.6794
02:33:07|7.6794
02:33:08|7.6794
02:33:08|7.6783
02:33:10|7.6783
02:33:10|7.6783
02:33:12|7.6739
02:33:13|7.672
02:33:14|7.6725
02:33:15|7.6725
02:33:16|7.6725
02:33:17|7.6725
02:33:17|7.6725
02:33:19|7.6725
02:33:20|7.6725
02:33:21|7.6748
02:33:22|7.6748
02:33:23|7.6748
02:33:24|7.6748
02:33:25|7.6764
02:33:26|7.6764
02:33:27|7.675
02:33:28|7.675
02:33:29|7.6766
02:33:30|7.6766
02:33:31|7.6764
02:33:32|7.6764
02:33:33|7.6792
02:33:34|7.6819
02:33:35|7.6792
02:33:36|7.6792
02:33:37|7.6849
02:33:39|7.6849
02:33:39|7.6849
02:33:40|7.6849
02:33:41|7.6849
02:33:42|7.6849
02:33:45|7.6803
02:33:45|7.682
02:33:47|7.6821
02:33:49|7.6821
02:33:50|7.6821
02:33:50|7.6821
02:33:51|7.6821
02:33:52|7.6849
02:33:53|7.6849
02:33:55|7.6813
02:33:55|7.6813
02:33:56|7.6809
02:33:57|7.6809
02:33:58|7.6809
02:34:00|7.683
02:34:01|7.683
02:34:01|7.683
02:34:03|7.683
02:34:03|7.683
02:34:05|7.683
02:34:06|7.683
02:34:07|7.683
02:34:09|7.683
02:34:10|7.683
02:34:11|7.683
02:34:12|7.683
02:34:13|7.683
02:34:14|7.683
02:34:16|7.683
02:34:16|7.683
02:34:18|7.683
02:34:18|7.683
02:34:20|7.683
02:34:21|7.683
02:34:22|7.683
02:34:23|7.683
02:34:23|7.683
02:34:25|7.683
02:34:25|7.683
02:34:27|7.683
02:34:28|7.683
02:34:29|7.683
02:34:30|7.683
02:34:30|7.683
02:34:32|7.683
02:34:33|7.683
02:34:33|7.683
02:34:34|7.683
02:34:35|7.683
02:34:38|7.683
02:34:39|7.6839
02:34:40|7.6839
02:34:42|7.6831
02:34:43|7.6831
02:34:44|7.6831
02:34:46|7.6815
02:34:47|7.6815
02:34:48|7.6815
02:34:49|7.6815
02:34:50|7.6787
02:34:51|7.6787
02:34:51|7.6787
02:34:54|7.676
02:34:54|7.6788
02:34:56|7.6788
02:34:57|7.6788
02:34:58|7.6793
02:34:59|7.6793
02:35:01|7.6793
02:35:03|7.6792
02:35:04|7.6792
02:35:05|7.6792
02:35:06|7.6792
02:35:07|7.6792
02:35:09|7.6792
02:35:09|7.6792
02:35:10|7.6792
02:35:12|7.6792
02:35:13|7.6792
02:35:15|7.6792
02:35:15|7.6786
02:35:16|7.6764
02:35:17|7.6764
02:35:18|7.6783
02:35:20|7.6783
02:35:21|7.6783
02:35:22|7.6793
02:35:23|7.6793
02:35:24|7.6793
02:35:26|7.6793
02:35:26|7.6793
02:35:27|7.6771
02:35:28|7.6771
02:35:29|7.6771
02:35:30|7.6725
02:35:31|7.6725
02:35:32|7.6725
02:35:33|7.6693
02:35:34|7.6706
02:35:35|7.6692
02:35:36|7.6708
02:35:37|7.6707
02:35:38|7.6707
02:35:40|7.6707
02:35:42|7.6707
02:35:42|7.6707
02:35:44|7.6691
02:35:46|7.6691
02:35:47|7.6606
02:35:48|7.6615
02:35:49|7.662
02:35:49|7.6633
02:35:51|7.6633
02:35:52|7.6643
02:35:54|7.6643
02:35:55|7.6643
02:35:56|7.6643
02:35:56|7.6656
02:35:57|7.6656
02:35:59|7.6656
02:36:00|7.6656
02:36:01|7.6656
02:36:02|7.6656
02:36:03|7.6616
02:36:04|7.6616
02:36:05|7.6579
02:36:06|7.6618
02:36:07|7.6618
02:36:08|7.6618
02:36:09|7.6615
02:36:10|7.6615
02:36:11|7.6615
02:36:12|7.6599
02:36:13|7.6584
02:36:14|7.6479
02:36:15|7.656
02:36:16|7.656
02:36:17|7.656
02:36:18|7.656
02:36:19|7.656
02:36:20|7.6537
02:36:21|7.6537
02:36:22|7.6519
02:36:24|7.6528
02:36:25|7.6524
02:36:26|7.6524
02:36:27|7.6524
02:36:28|7.6521
02:36:29|7.6519
02:36:30|7.6532
02:36:31|7.6527
02:36:32|7.6527
02:36:33|7.6527
02:36:34|7.6519
02:36:35|7.6558
02:36:36|7.6558
02:36:37|7.6558
02:36:38|7.6596
02:36:39|7.66
02:36:41|7.66
02:36:42|7.6632
02:36:43|7.6632
02:36:44|7.6632
02:36:46|7.6632
02:36:47|7.6632
02:36:48|7.6632
02:36:50|7.6632
02:36:51|7.6632
02:36:52|7.6632
02:36:53|7.6632
02:36:54|7.6632
02:36:55|7.6632
02:36:56|7.6632
02:36:57|7.6632
02:36:58|7.6632
02:36:59|7.6632
02:37:00|7.6605
02:37:01|7.6605
02:37:03|7.6605
02:37:03|7.6605
02:37:05|7.6608
02:37:05|7.6608
02:37:07|7.6661
02:37:08|7.6661
02:37:09|7.6661
02:37:10|7.667
02:37:11|7.6658
02:37:12|7.6658
02:37:13|7.6658
02:37:14|7.6667
02:37:15|7.6667
02:37:16|7.6667
02:37:17|7.6683
02:37:18|7.6683
02:37:19|7.67
02:37:20|7.67
02:37:21|7.67
02:37:22|7.67
02:37:23|7.67
02:37:24|7.67
02:37:25|7.68
02:37:26|7.6799
02:37:27|7.6768
02:37:28|7.6768
02:37:29|7.6768
02:37:30|7.6768
02:37:31|7.6768
02:37:32|7.6757
02:37:33|7.6757
02:37:34|7.6757
02:37:35|7.6757
02:37:36|7.6757
02:37:37|7.6757
02:37:38|7.6737
02:37:39|7.6737
02:37:40|7.6737
02:37:42|7.6737
02:37:42|7.6737
02:37:44|7.6763
02:37:46|7.6763
02:37:47|7.6763
02:37:47|7.6763
02:37:48|7.6763
02:37:49|7.6763
02:37:50|7.6763
02:37:52|7.6766
02:37:52|7.6766
02:37:53|7.6766
02:37:54|7.6766
02:37:55|7.6766
02:37:57|7.6766
02:37:58|7.6766
02:37:59|7.6766
02:38:00|7.6766
02:38:01|7.6766
02:38:02|7.67
02:38:03|7.6672
02:38:04|7.6674
02:38:06|7.6674
02:38:07|7.6674
02:38:09|7.6674
02:38:09|7.6623
02:38:10|7.6637
02:38:12|7.6637
02:38:13|7.6637
02:38:14|7.6637
02:38:15|7.6748
02:38:16|7.6772
02:38:16|7.6781
02:38:17|7.6781
02:38:19|7.6781
02:38:20|7.6781
02:38:20|7.6781
02:38:22|7.6781
02:38:22|7.6781
02:38:25|7.6781
02:38:25|7.6781
02:38:26|7.6781
02:38:27|7.6781
02:38:28|7.6781
02:38:30|7.68
02:38:31|7.68
02:38:32|7.68
02:38:33|7.6803
02:38:34|7.6799
02:38:35|7.6799
02:38:36|7.6799
02:38:37|7.6799
02:38:39|7.6799
02:38:39|7.6799
02:38:41|7.6781
02:38:42|7.6781
02:38:44|7.6781
02:38:45|7.6781
02:38:46|7.6781
02:38:47|7.6781
02:38:48|7.6781
02:38:50|7.6749
02:38:50|7.6764
02:38:52|7.6764
02:38:52|7.6764
02:38:54|7.6764
02:38:55|7.6764
02:38:56|7.6764
02:38:57|7.6764
02:38:58|7.6764
02:38:59|7.6764
02:39:01|7.6764
02:39:01|7.6783
02:39:02|7.6783
02:39:04|7.6813
02:39:04|7.6813
02:39:06|7.6813
02:39:07|7.6813
02:39:08|7.6813
02:39:09|7.6813
02:39:10|7.6813
02:39:11|7.6813
02:39:12|7.6813
02:39:13|7.6813
02:39:14|7.6813
02:39:15|7.6774
02:39:16|7.6774
02:39:17|7.6774
02:39:18|7.6774
02:39:19|7.6774
02:39:20|7.6774
02:39:20|7.6774
02:39:22|7.6774
02:39:22|7.6774
02:39:24|7.6774
02:39:25|7.6774
02:39:25|7.6774
02:39:26|7.6774
02:39:28|7.6774
02:39:28|7.6774
02:39:30|7.6774
02:39:31|7.6774
02:39:32|7.6774
02:39:33|7.6774
02:39:35|7.6774
02:39:36|7.6774
02:39:37|7.6774
02:39:38|7.6774
02:39:39|7.6774
02:39:40|7.6774
02:39:41|7.6774
02:39:42|7.6774
02:39:43|7.6774
02:39:45|7.6774
02:39:47|7.67
02:39:48|7.67
02:39:50|7.67
02:39:50|7.67
02:39:51|7.6658
02:39:52|7.6658
02:39:53|7.6619
02:39:54|7.66
02:39:55|7.6591
02:39:56|7.6591
02:39:58|7.6636
02:39:59|7.6636
02:40:00|7.6636
02:40:01|7.6636
02:40:03|7.6636
02:40:04|7.6649
02:40:05|7.6649
02:40:07|7.6649
02:40:07|7.6649
02:40:09|7.6649
02:40:10|7.6649
02:40:11|7.6594
02:40:12|7.6594
02:40:14|7.6594
02:40:15|7.6603
02:40:16|7.6616
02:40:17|7.6616
02:40:18|7.66
02:40:19|7.66
02:40:20|7.66
02:40:21|7.6633
02:40:22|7.6633
02:40:23|7.6604
02:40:25|7.6597
02:40:26|7.6597
02:40:27|7.6567
02:40:28|7.6567
02:40:29|7.6543
02:40:30|7.6553
02:40:31|7.6553
02:40:32|7.6553
02:40:33|7.6518
02:40:34|7.653
02:40:36|7.653
02:40:37|7.653
02:40:37|7.653
02:40:38|7.653
02:40:40|7.653
02:40:41|7.653
02:40:41|7.655
02:40:43|7.6555
02:40:44|7.6555
02:40:45|7.6554
02:40:47|7.6554
02:40:47|7.6554
02:40:48|7.6554
02:40:49|7.6554
02:40:50|7.6569
02:40:52|7.6569
02:40:52|7.6569
02:40:54|7.6569
02:40:54|7.6569
02:40:56|7.6569
02:40:57|7.6569
02:40:59|7.6569
02:40:59|7.6569
02:41:01|7.6569
02:41:02|7.6537
02:41:04|7.6537
02:41:05|7.6537
02:41:06|7.6537
02:41:07|7.6537
02:41:08|7.6537
02:41:10|7.6537
02:41:11|7.6537
02:41:11|7.6537
02:41:13|7.6537
02:41:13|7.6537
02:41:15|7.6537
02:41:16|7.6537
02:41:16|7.6537
02:41:18|7.6537
02:41:20|7.6537
02:41:21|7.6537
02:41:21|7.6537
02:41:22|7.6537
02:41:24|7.6537
02:41:25|7.6537
02:41:25|7.6537
02:41:26|7.6537
02:41:28|7.6537
02:41:29|7.6537
02:41:29|7.6537
02:41:31|7.6537
02:41:32|7.6537
02:41:33|7.6537
02:41:33|7.6569
02:41:35|7.6593
02:41:36|7.6584
02:41:37|7.6584
02:41:38|7.6584
02:41:39|7.6584
02:41:40|7.6584
02:41:41|7.6584
02:41:42|7.6584
02:41:43|7.6581
02:41:44|7.6581
02:41:45|7.6581
02:41:47|7.6581
02:41:47|7.6581
02:41:49|7.6581
02:41:51|7.6584
02:41:52|7.6584
02:41:53|7.6584
02:41:54|7.6584
02:41:55|7.6584
02:41:56|7.6584
02:41:57|7.6584
02:41:58|7.6584
02:42:00|7.6584
02:42:01|7.6618
02:42:02|7.6618
02:42:03|7.6584
02:42:05|7.656
02:42:06|7.6563
02:42:07|7.655
02:42:08|7.6533
02:42:09|7.6555
02:42:11|7.6555
02:42:11|7.6555
02:42:12|7.6555
02:42:13|7.6555
02:42:15|7.6555
02:42:16|7.6555
02:42:18|7.6555
02:42:18|7.6572
02:42:20|7.6572
02:42:22|7.6572
02:42:22|7.6572
02:42:23|7.6572
02:42:24|7.6572
02:42:25|7.6572
02:42:26|7.6572
02:42:27|7.6572
02:42:28|7.6572
02:42:29|7.6595
02:42:30|7.6595
02:42:32|7.6609
02:42:33|7.6609
02:42:35|7.6609
02:42:36|7.6609
02:42:36|7.6609
02:42:37|7.6609
02:42:39|7.6609
02:42:39|7.6609
02:42:41|7.6609
02:42:42|7.6609
02:42:43|7.6609
02:42:44|7.6609
02:42:45|7.6609
02:42:45|7.6602
02:42:47|7.6602
02:42:48|7.6602
02:42:50|7.6595
02:42:52|7.6595
02:42:52|7.6595
02:42:54|7.6595
02:42:55|7.6595
02:42:57|7.6595
02:42:58|7.6595
02:42:59|7.6601
02:43:00|7.6601
02:43:01|7.6601
02:43:01|7.6601
02:43:03|7.6601
02:43:04|7.6601
02:43:05|7.6601
02:43:06|7.6601
02:43:07|7.6601
02:43:08|7.6567
02:43:09|7.6567
02:43:10|7.6567
02:43:11|7.6567
02:43:12|7.6567
02:43:13|7.6567
02:43:14|7.6567
02:43:16|7.6567
02:43:17|7.6567
02:43:18|7.6567
02:43:19|7.6567
02:43:20|7.6567
02:43:21|7.6567
02:43:22|7.6567
02:43:23|7.6567
02:43:24|7.6567
02:43:25|7.6567
02:43:26|7.6567
02:43:28|7.6567
02:43:28|7.6628
02:43:29|7.6628
02:43:30|7.6648
02:43:31|7.6648
02:43:32|7.6648
02:43:33|7.6648
02:43:34|7.6648
02:43:36|7.6648
02:43:36|7.664
02:43:38|7.664
02:43:39|7.664
02:43:40|7.664
02:43:41|7.664
02:43:42|7.664
02:43:43|7.664
02:43:44|7.664
02:43:45|7.664
02:43:46|7.664
02:43:47|7.664
02:43:49|7.664
02:43:50|7.664
02:43:51|7.664
02:43:52|7.664
02:43:54|7.664
02:43:54|7.664
02:43:55|7.664
02:43:56|7.664
02:43:58|7.664
02:43:58|7.664
02:43:59|7.664
02:44:00|7.664
02:44:01|7.6651
02:44:02|7.6651
02:44:03|7.6651
02:44:05|7.6651
02:44:06|7.6651
02:44:07|7.6651
02:44:08|7.6651
02:44:09|7.6651
02:44:10|7.6651
02:44:12|7.6651
02:44:13|7.6651
02:44:14|7.6651
02:44:15|7.6651
02:44:16|7.6651
02:44:17|7.6651
02:44:17|7.6651
02:44:18|7.6651
02:44:19|7.6651
02:44:20|7.6651
02:44:22|7.6651
02:44:22|7.6647
02:44:24|7.6647
02:44:25|7.6647
02:44:27|7.6647
02:44:27|7.6647
02:44:28|7.6647
02:44:29|7.6647
02:44:30|7.6647
02:44:31|7.6647
02:44:32|7.6647
02:44:33|7.6673
02:44:34|7.6673
02:44:35|7.67
02:44:36|7.6733
02:44:37|7.6733
02:44:38|7.6733
02:44:39|7.6733
02:44:40|7.6733
02:44:41|7.6733
02:44:42|7.6733
02:44:43|7.6733
02:44:44|7.6733
02:44:45|7.6733
02:44:46|7.6733
02:44:47|7.6733
02:44:48|7.6733
02:44:50|7.6733
02:44:50|7.6733
02:44:53|7.6764
02:44:54|7.6764
02:44:55|7.6764
02:44:56|7.6764
02:44:57|7.6764
02:44:59|7.6764
02:44:59|7.6764
02:45:00|7.6764
02:45:01|7.6764
02:45:02|7.6764
02:45:04|7.6764
02:45:04|7.6764
02:45:05|7.68
02:45:06|7.6818
02:45:08|7.6818
02:45:10|7.6818
02:45:10|7.6783
02:45:11|7.6783
02:45:12|7.6764
02:45:13|7.6764
02:45:14|7.6749
02:45:15|7.6749
02:45:16|7.6749
02:45:17|7.6749
02:45:18|7.6749
02:45:19|7.6749
02:45:20|7.6749
02:45:21|7.6749
02:45:22|7.6749
02:45:23|7.6764
02:45:24|7.6787
02:45:25|7.6787
02:45:26|7.6787
02:45:28|7.6787
02:45:28|7.6787
02:45:29|7.6787
02:45:30|7.6787
02:45:32|7.6787
02:45:32|7.6787
02:45:33|7.6787
02:45:34|7.6787
02:45:35|7.6787
02:45:37|7.677
02:45:38|7.677
02:45:39|7.677
02:45:40|7.677
02:45:41|7.676
02:45:42|7.676
02:45:43|7.676
02:45:44|7.676
02:45:45|7.676
02:45:46|7.676
02:45:47|7.676
02:45:48|7.676
02:45:50|7.6759
02:45:50|7.6759
02:45:52|7.6749
02:45:53|7.6745
02:45:54|7.6745
02:45:55|7.67
02:45:56|7.6699
02:45:57|7.6693
02:45:58|7.6693
02:45:59|7.6685
02:46:00|7.6685
02:46:01|7.6685
02:46:02|7.6685
02:46:04|7.6685
02:46:05|7.6685
02:46:06|7.6607
02:46:07|7.6607
02:46:08|7.6607
02:46:09|7.6607
02:46:10|7.6622
02:46:11|7.6622
02:46:12|7.6622
02:46:13|7.6622
02:46:14|7.6622
02:46:15|7.6622
02:46:16|7.6622
02:46:18|7.6606
02:46:19|7.6606
02:46:20|7.6617
02:46:21|7.6617
02:46:22|7.6617
02:46:23|7.6617
02:46:24|7.6617
02:46:25|7.6617
02:46:26|7.6617
02:46:27|7.6617
02:46:28|7.6617
02:46:29|7.6617
02:46:30|7.6617
02:46:31|7.6617
02:46:32|7.6617
02:46:34|7.6623
02:46:35|7.6623
02:46:36|7.6623
02:46:37|7.6623
02:46:38|7.6623
02:46:39|7.6623
02:46:40|7.6623
02:46:41|7.6623
02:46:43|7.6623
02:46:43|7.6623
02:46:45|7.6623
02:46:46|7.6623
02:46:46|7.6623
02:46:48|7.6623
02:46:48|7.6623
02:46:50|7.6623
02:46:51|7.6623
02:46:52|7.6623
02:46:53|7.6623
02:46:54|7.6655
02:46:55|7.6655
02:46:57|7.6639
02:46:57|7.6639
02:46:58|7.6639
02:46:59|7.6639
02:47:01|7.6609
02:47:02|7.6609
02:47:03|7.6609
02:47:04|7.6609
02:47:05|7.66
02:47:06|7.6599
02:47:08|7.6599
02:47:09|7.6599
02:47:10|7.6599
02:47:11|7.6601
02:47:12|7.6601
02:47:13|7.6601
02:47:14|7.6601
02:47:16|7.6557
02:47:16|7.6556
02:47:17|7.6556
02:47:18|7.661
02:47:19|7.661
02:47:21|7.661
02:47:21|7.661
02:47:22|7.661
02:47:23|7.6601
02:47:24|7.6601
02:47:26|7.6601
02:47:26|7.6601
02:47:27|7.6601
02:47:28|7.6601
02:47:29|7.6601
02:47:31|7.6601
02:47:31|7.6601
02:47:32|7.6601
02:47:33|7.6601
02:47:34|7.6601
02:47:35|7.6601
02:47:36|7.6601
02:47:37|7.6601
02:47:38|7.6603
02:47:39|7.6603
02:47:40|7.6603
02:47:42|7.6603
02:47:42|7.6603
02:47:43|7.6603
02:47:44|7.6603
02:47:45|7.6603
02:47:46|7.6603
02:47:48|7.6603
02:47:48|7.6603
02:47:49|7.6603
02:47:51|7.6603
02:47:52|7.6603
02:47:53|7.6603
02:47:55|7.6603
02:47:56|7.6526
02:47:57|7.6526
02:47:58|7.6526
02:47:59|7.6526
02:48:00|7.6521
02:48:01|7.6521
02:48:02|7.6521
02:48:04|7.6521
02:48:05|7.6521
02:48:06|7.6521
02:48:07|7.6521
02:48:08|7.6555
02:48:09|7.6555
02:48:10|7.6555
02:48:11|7.6555
02:48:12|7.6555
02:48:13|7.6555
02:48:14|7.6555
02:48:15|7.6555
02:48:16|7.6555
02:48:17|7.6555
02:48:18|7.6555
02:48:19|7.6555
02:48:20|7.6555
02:48:21|7.6555
02:48:22|7.6555
02:48:23|7.6555
02:48:24|7.6555
02:48:26|7.6555
02:48:27|7.6555
02:48:27|7.6555
02:48:29|7.6555
02:48:30|7.6555
02:48:31|7.6555
02:48:33|7.6555
02:48:33|7.6555
02:48:34|7.6555
02:48:35|7.6555
02:48:36|7.6555
02:48:37|7.6555
02:48:38|7.6555
02:48:40|7.6555
02:48:41|7.6555
02:48:42|7.6555
02:48:43|7.652
02:48:44|7.652
02:48:45|7.652
02:48:46|7.652
02:48:47|7.652
02:48:48|7.652
02:48:49|7.652
02:48:51|7.652
02:48:51|7.652
02:48:53|7.652
02:48:55|7.652
02:48:56|7.652
02:48:58|7.6526
02:48:59|7.6526
02:49:00|7.6526
02:49:01|7.6521
02:49:03|7.6521
02:49:03|7.6521
02:49:05|7.6521
02:49:06|7.6521
02:49:07|7.6521
02:49:08|7.6519
02:49:09|7.6519
02:49:10|7.6519
02:49:11|7.6521
02:49:12|7.6521
02:49:13|7.6521
02:49:15|7.6521
02:49:16|7.6521
02:49:16|7.6521
02:49:18|7.6521
02:49:19|7.6521
02:49:19|7.6521
02:49:21|7.6521
02:49:22|7.6521
02:49:22|7.6521
02:49:24|7.6521
02:49:25|7.6521
02:49:25|7.6517
02:49:26|7.6517
02:49:27|7.6517
02:49:29|7.6517
02:49:29|7.6517
02:49:31|7.6549
02:49:31|7.6549
02:49:32|7.6549
02:49:34|7.6549
02:49:35|7.6549
02:49:36|7.6549
02:49:36|7.6549
02:49:38|7.6549
02:49:39|7.6549
02:49:40|7.654
02:49:41|7.6534
02:49:41|7.6534
02:49:42|7.6534
02:49:43|7.6534
02:49:44|7.6534
02:49:45|7.6534
02:49:46|7.6534
02:49:47|7.6534
02:49:48|7.6534
02:49:50|7.6534
02:49:51|7.6516
02:49:52|7.6516
02:49:53|7.6516
02:49:53|7.6516
02:49:55|7.6516
02:49:56|7.6516
02:49:57|7.6516
02:49:58|7.6537
02:49:59|7.6537
02:50:00|7.6537
02:50:01|7.6537
02:50:03|7.6537
02:50:03|7.6537
02:50:05|7.6537
02:50:07|7.6537
02:50:09|7.6537
02:50:10|7.6536
02:50:12|7.6536
02:50:12|7.6536
02:50:14|7.6536
02:50:14|7.6536
02:50:15|7.6536
02:50:17|7.6536
02:50:18|7.6536
02:50:19|7.6536
02:50:20|7.6536
02:50:21|7.6536
02:50:22|7.6536
02:50:23|7.6536
02:50:24|7.6536
02:50:25|7.6536
02:50:26|7.6552
02:50:27|7.6552
02:50:28|7.6552
02:50:29|7.6552
02:50:30|7.6552
02:50:31|7.6552
02:50:32|7.6552
02:50:33|7.6526
02:50:34|7.6527
02:50:35|7.6527
02:50:36|7.6527
02:50:37|7.6527
02:50:38|7.6527
02:50:39|7.6527
02:50:40|7.6527
02:50:41|7.6527
02:50:42|7.6527
02:50:43|7.6527
02:50:44|7.6552
02:50:45|7.6552
02:50:46|7.6552
02:50:47|7.6552
02:50:48|7.6552
02:50:49|7.6552
02:50:50|7.6546
02:50:51|7.6546
02:50:52|7.6546
02:50:53|7.6546
02:50:54|7.6546
02:50:55|7.6552
02:50:56|7.6552
02:50:58|7.6552
02:50:59|7.6552
02:51:00|7.6552
02:51:01|7.6555
02:51:02|7.6555
02:51:04|7.6563
02:51:04|7.6563
02:51:05|7.6563
02:51:06|7.6563
02:51:07|7.6522
02:51:09|7.6557
02:51:10|7.6557
02:51:11|7.6557
02:51:12|7.6557
02:51:13|7.6557
02:51:15|7.6559
02:51:15|7.6559
02:51:18|7.6559
02:51:18|7.6559
02:51:19|7.6563
02:51:20|7.66
02:51:21|7.6603
02:51:22|7.6607
02:51:24|7.6611
02:51:25|7.6611
02:51:26|7.6611
02:51:27|7.6611
02:51:28|7.6562
02:51:29|7.6562
02:51:30|7.6562
02:51:31|7.6562
02:51:32|7.6562
02:51:33|7.6562
02:51:34|7.6562
02:51:35|7.6562
02:51:36|7.6562
02:51:37|7.6562
02:51:38|7.6562
02:51:39|7.6562
02:51:40|7.6562
02:51:41|7.6527
02:51:42|7.6527
02:51:43|7.6527
02:51:44|7.6527
02:51:45|7.6527
02:51:46|7.6541
02:51:47|7.6541
02:51:48|7.6541
02:51:49|7.6541
02:51:50|7.6541
02:51:51|7.6541
02:51:52|7.6541
02:51:53|7.6541
02:51:54|7.6541
02:51:55|7.6541
02:51:57|7.6549
02:51:57|7.6549
02:51:59|7.6549
02:52:01|7.6549
02:52:02|7.6549
02:52:03|7.6549
02:52:04|7.6549
02:52:06|7.6549
02:52:06|7.6549
02:52:08|7.6549
02:52:09|7.6549
02:52:10|7.6549
02:52:11|7.6549
02:52:12|7.6549
02:52:13|7.6549
02:52:14|7.6549
02:52:15|7.6549
02:52:16|7.6549
02:52:17|7.6549
02:52:19|7.6532
02:52:20|7.6526
02:52:21|7.6527
02:52:22|7.6527
02:52:23|7.6527
02:52:24|7.6508
02:52:25|7.6509
02:52:26|7.6466
02:52:26|7.6458
02:52:27|7.6458
02:52:29|7.6469
02:52:29|7.6469
02:52:30|7.643
02:52:32|7.64
02:52:33|7.6406
02:52:34|7.6406
02:52:35|7.6406
02:52:36|7.6406
02:52:37|7.6406
02:52:38|7.6406
02:52:39|7.6406
02:52:40|7.6406
02:52:42|7.6392
02:52:42|7.6392
02:52:43|7.6392
02:52:44|7.6392
02:52:45|7.6389
02:52:46|7.6389
02:52:47|7.6389
02:52:48|7.6371
02:52:49|7.6371
02:52:50|7.6371
02:52:51|7.6368
02:52:52|7.6368
02:52:53|7.6368
02:52:54|7.6368
02:52:55|7.6343
02:52:56|7.6343
02:52:57|7.6343
02:52:58|7.6314
02:52:59|7.6314
02:53:00|7.6339
02:53:01|7.6348
02:53:02|7.6356
02:53:04|7.6375
02:53:04|7.6375
02:53:06|7.6375
02:53:08|7.6375
02:53:09|7.6375
02:53:10|7.638
02:53:11|7.638
02:53:12|7.6389
02:53:14|7.6389
02:53:14|7.6423
02:53:16|7.6423
02:53:16|7.6415
02:53:17|7.6415
02:53:19|7.6415
02:53:20|7.6415
02:53:20|7.6415
02:53:22|7.6415
02:53:22|7.6415
02:53:24|7.6415
02:53:25|7.642
02:53:25|7.642
02:53:27|7.642
02:53:28|7.642
02:53:28|7.6457
02:53:30|7.648
02:53:31|7.647
02:53:32|7.647
02:53:33|7.647
02:53:34|7.647
02:53:35|7.647
02:53:36|7.647
02:53:37|7.647
02:53:38|7.647
02:53:40|7.647
02:53:41|7.647
02:53:41|7.647
02:53:43|7.647
02:53:44|7.6484
02:53:45|7.6506
02:53:45|7.6506
02:53:47|7.6506
02:53:48|7.6506
02:53:49|7.6481
02:53:50|7.6481
02:53:51|7.6481
02:53:52|7.6481
02:53:53|7.6481
02:53:53|7.6462
02:53:55|7.6462
02:53:56|7.6462
02:53:57|7.6462
02:53:59|7.646
02:54:00|7.6506
02:54:02|7.6506
02:54:02|7.6506
02:54:03|7.6506
02:54:04|7.6505
02:54:06|7.6564
02:54:07|7.6564
02:54:08|7.6564
02:54:09|7.6564
02:54:10|7.6564
02:54:12|7.6564
02:54:13|7.6564
02:54:14|7.6564
02:54:16|7.6564
02:54:17|7.6564
02:54:18|7.6564
02:54:18|7.6564
02:54:20|7.6518
02:54:21|7.6518
02:54:22|7.6491
02:54:23|7.6491
02:54:24|7.6491
02:54:25|7.6491
02:54:27|7.6491
02:54:27|7.6491
02:54:28|7.6491
02:54:29|7.6491
02:54:30|7.6491
02:54:31|7.6482
02:54:32|7.6482
02:54:33|7.6482
02:54:34|7.6482
02:54:35|7.6482
02:54:36|7.6482
02:54:37|7.6482
02:54:38|7.6482
02:54:39|7.6482
02:54:40|7.6482
02:54:41|7.6451
02:54:42|7.6451
02:54:43|7.6451
02:54:44|7.6451
02:54:45|7.6451
02:54:46|7.6451
02:54:47|7.6451
02:54:48|7.6451
02:54:49|7.6408
02:54:50|7.6408
02:54:51|7.64
02:54:52|7.64
02:54:53|7.64
02:54:55|7.64
02:54:55|7.6353
02:54:56|7.6353
02:54:57|7.6371
02:54:58|7.6371
02:55:01|7.6395
02:55:02|7.6368
02:55:04|7.6384
02:55:05|7.6384
02:55:06|7.6384
02:55:07|7.6384
02:55:08|7.6384
02:55:09|7.6384
02:55:10|7.6384
02:55:11|7.6361
02:55:12|7.6361
02:55:14|7.6361
02:55:14|7.6367
02:55:15|7.6367
02:55:17|7.6367
02:55:17|7.6367
02:55:19|7.6367
02:55:20|7.6367
02:55:22|7.6367
02:55:22|7.6367
02:55:24|7.6367
02:55:25|7.6367
02:55:26|7.6351
02:55:26|7.6351
02:55:28|7.6351
02:55:28|7.6351
02:55:31|7.6351
02:55:31|7.6351
02:55:32|7.6351
02:55:33|7.6351
02:55:34|7.6351
02:55:35|7.6351
02:55:36|7.6351
02:55:37|7.6351
02:55:39|7.6351
02:55:39|7.6351
02:55:40|7.6351
02:55:41|7.6365
02:55:42|7.6365
02:55:44|7.6365
02:55:44|7.637
02:55:45|7.637
02:55:47|7.637
02:55:48|7.6405
02:55:48|7.6405
02:55:50|7.6405
02:55:51|7.6405
02:55:51|7.6405
02:55:53|7.6405
02:55:53|7.6405
02:55:55|7.6405
02:55:56|7.6405
02:55:56|7.6405
02:55:58|7.6405
02:55:58|7.6405
02:55:59|7.6405
02:56:00|7.6405
02:56:02|7.6405
02:56:04|7.6405
02:56:06|7.6384
02:56:06|7.6384
02:56:07|7.6384
02:56:08|7.6384
02:56:09|7.6384
02:56:11|7.6384
02:56:12|7.6384
02:56:13|7.6384
02:56:15|7.6384
02:56:16|7.6384
02:56:16|7.6384
02:56:17|7.6384
02:56:18|7.6384
02:56:19|7.6384
02:56:20|7.638
02:56:21|7.638
02:56:22|7.632
02:56:23|7.632
02:56:24|7.6289
02:56:25|7.6289
02:56:26|7.6286
02:56:28|7.6286
02:56:29|7.6286
02:56:29|7.6286
02:56:30|7.6286
02:56:31|7.6334
02:56:32|7.6334
02:56:34|7.6312
02:56:34|7.6312
02:56:36|7.6312
02:56:37|7.632
02:56:38|7.632
02:56:39|7.632
02:56:40|7.6284
02:56:41|7.6284
02:56:42|7.6284
02:56:43|7.6284
02:56:44|7.6284
02:56:45|7.6284
02:56:46|7.6284
02:56:47|7.6284
02:56:48|7.6284
02:56:49|7.6284
02:56:50|7.6284
02:56:51|7.6284
02:56:52|7.6284
02:56:54|7.6284
02:56:54|7.6282
02:56:56|7.6282
02:56:56|7.6282
02:56:57|7.6282
02:56:59|7.6282
02:57:00|7.6284
02:57:01|7.6284
02:57:02|7.6284
02:57:03|7.6284
02:57:04|7.6284
02:57:06|7.632
02:57:07|7.632
02:57:08|7.632
02:57:10|7.632
02:57:11|7.632
02:57:12|7.632
02:57:12|7.632
02:57:14|7.632
02:57:14|7.632
02:57:15|7.632
02:57:17|7.632
02:57:17|7.632
02:57:19|7.632
02:57:19|7.632
02:57:21|7.632
02:57:22|7.632
02:57:23|7.632
02:57:24|7.632
02:57:25|7.632
02:57:25|7.6373
02:57:27|7.6373
02:57:27|7.6373
02:57:29|7.6373
02:57:30|7.6373
02:57:31|7.6373
02:57:32|7.6373
02:57:33|7.6373
02:57:35|7.6373
02:57:35|7.6373
02:57:36|7.6373
02:57:37|7.6373
02:57:39|7.6373
02:57:40|7.6373
02:57:41|7.6373
02:57:42|7.6373
02:57:43|7.6373
02:57:44|7.6373
02:57:45|7.6373
02:57:46|7.6373
02:57:47|7.6373
02:57:48|7.6373
02:57:50|7.6373
02:57:51|7.6373
02:57:52|7.6373
02:57:53|7.6373
02:57:54|7.6373
02:57:55|7.6373
02:57:56|7.6382
02:57:57|7.6382
02:57:58|7.6382
02:57:59|7.6366
02:58:00|7.6353
02:58:01|7.6353
02:58:02|7.6353
02:58:04|7.6353
02:58:05|7.6353
02:58:06|7.6353
02:58:08|7.6353
02:58:09|7.6353
02:58:10|7.6353
02:58:11|7.6353
02:58:13|7.6353
02:58:13|7.635
02:58:14|7.635
02:58:15|7.635
02:58:16|7.635
02:58:17|7.635
02:58:18|7.635
02:58:20|7.635
02:58:21|7.635
02:58:22|7.6381
02:58:23|7.6381
02:58:24|7.6381
02:58:25|7.639
02:58:26|7.6406
02:58:27|7.6443
02:58:28|7.6442
02:58:29|7.6442
02:58:30|7.6442
02:58:31|7.6442
02:58:32|7.6442
02:58:33|7.6409
02:58:34|7.6409
02:58:35|7.6409
02:58:36|7.6377
02:58:37|7.6377
02:58:39|7.6377
02:58:40|7.6377
02:58:40|7.6377
02:58:42|7.6377
02:58:42|7.6377
02:58:43|7.6377
02:58:44|7.6377
02:58:45|7.6377
02:58:46|7.6377
02:58:48|7.6377
02:58:48|7.6377
02:58:50|7.6377
02:58:51|7.6377
02:58:52|7.6377
02:58:52|7.6377
02:58:54|7.6377
02:58:55|7.6377
02:58:55|7.6377
02:58:57|7.6377
02:58:58|7.6377
02:58:58|7.6377
02:58:59|7.6377
02:59:01|7.6377
02:59:02|7.6377
02:59:03|7.6377
02:59:04|7.6377
02:59:05|7.6377
02:59:07|7.642
02:59:08|7.642
02:59:08|7.642
02:59:10|7.641
02:59:11|7.641
02:59:12|7.641
02:59:14|7.6419
02:59:15|7.6418
02:59:16|7.6409
02:59:18|7.6409
02:59:19|7.6409
02:59:20|7.6409
02:59:21|7.6409
02:59:21|7.6409
02:59:23|7.6409
02:59:24|7.6409
02:59:25|7.6409
02:59:26|7.6409
02:59:27|7.6409
02:59:28|7.6409
02:59:30|7.6409
02:59:31|7.6409
02:59:32|7.6385
02:59:33|7.6385
02:59:34|7.6385
02:59:35|7.6385
02:59:36|7.6385
02:59:37|7.6385
02:59:38|7.6385
02:59:38|7.6385
02:59:40|7.6385
02:59:41|7.6385
02:59:42|7.6385
02:59:43|7.6385
02:59:43|7.64
02:59:44|7.64
02:59:45|7.64
02:59:46|7.64
02:59:47|7.64
02:59:49|7.64
02:59:50|7.64
02:59:51|7.64
02:59:52|7.64
02:59:52|7.6405
02:59:54|7.6405
02:59:55|7.6405
02:59:55|7.6405
02:59:56|7.6405
02:59:58|7.6405
02:59:59|7.6405
02:59:59|7.6405
03:00:01|7.6405
03:00:02|7.6405
03:00:02|7.6405
03:00:05|7.6392
03:00:06|7.6332
03:00:08|7.6332
03:00:08|7.6332
03:00:10|7.6332
03:00:12|7.6407
03:00:12|7.6407
03:00:14|7.6407
03:00:14|7.6407
03:00:16|7.6407
03:00:17|7.6424
03:00:17|7.6424
03:00:18|7.6424
03:00:19|7.6424
03:00:20|7.6454
03:00:21|7.646
03:00:23|7.646
03:00:24|7.646
03:00:26|7.6422
03:00:27|7.6422
03:00:27|7.6422
03:00:28|7.6422
03:00:29|7.6422
03:00:31|7.6422
03:00:32|7.6426
03:00:32|7.6426
03:00:34|7.6426
03:00:34|7.6426
03:00:36|7.6426
03:00:37|7.6426
03:00:38|7.6426
03:00:39|7.6426
03:00:40|7.6426
03:00:41|7.6426
03:00:42|7.6426
03:00:43|7.6426
03:00:44|7.6426
03:00:45|7.6426
03:00:46|7.6486
03:00:47|7.6486
03:00:48|7.6486
03:00:49|7.6486
03:00:50|7.6486
03:00:51|7.6486
03:00:52|7.6486
03:00:53|7.6486
03:00:55|7.6486
03:00:55|7.6486
03:00:56|7.6486
03:00:57|7.6486
03:00:58|7.6486
03:00:59|7.6486
03:01:00|7.6486
03:01:01|7.6469
03:01:02|7.6469
03:01:03|7.6469
03:01:05|7.6469
03:01:07|7.6469
03:01:08|7.6469
03:01:10|7.6422
03:01:11|7.6436
03:01:12|7.6436
03:01:13|7.6436
03:01:14|7.6436
03:01:16|7.6436
03:01:17|7.6436
03:01:18|7.6481
03:01:19|7.6481
03:01:20|7.6481
03:01:21|7.6481
03:01:22|7.6481
03:01:24|7.65
03:01:24|7.65
03:01:26|7.65
03:01:27|7.65
03:01:28|7.65
03:01:29|7.65
03:01:30|7.65
03:01:31|7.6496
03:01:31|7.6496
03:01:34|7.6496
03:01:34|7.6496
03:01:35|7.6496
03:01:36|7.6523
03:01:37|7.6523
03:01:38|7.6523
03:01:39|7.6514
03:01:40|7.6514
03:01:41|7.6514
03:01:42|7.6514
03:01:43|7.6514
03:01:44|7.6518
03:01:46|7.6518
03:01:46|7.6518
03:01:48|7.654
03:01:49|7.658
03:01:50|7.658
03:01:51|7.658
03:01:52|7.658
03:01:52|7.658
03:01:54|7.658
03:01:55|7.6552
03:01:56|7.6551
03:01:57|7.6551
03:01:58|7.6551
03:01:59|7.6551
03:02:00|7.6551
03:02:01|7.6551
03:02:02|7.6551
03:02:03|7.6551
03:02:04|7.66
03:02:05|7.66
03:02:07|7.66
03:02:08|7.6608
03:02:10|7.6581
03:02:12|7.6577
03:02:13|7.6577
03:02:14|7.6577
03:02:15|7.6591
03:02:16|7.6591
03:02:17|7.6591
03:02:18|7.6591
03:02:19|7.6568
03:02:20|7.6568
03:02:22|7.6568
03:02:22|7.6568
03:02:24|7.6568
03:02:25|7.6568
03:02:26|7.6568
03:02:27|7.6568
03:02:28|7.6568
03:02:29|7.6568
03:02:30|7.6568
03:02:31|7.6568
03:02:33|7.6568
03:02:34|7.6568
03:02:35|7.6568
03:02:36|7.6568
03:02:37|7.6568
03:02:38|7.6568
03:02:39|7.6568
03:02:40|7.6568
03:02:41|7.655
03:02:42|7.655
03:02:43|7.655
03:02:44|7.655
03:02:45|7.655
03:02:46|7.655
03:02:47|7.6527
03:02:48|7.6518
03:02:49|7.6519
03:02:50|7.6518
03:02:51|7.6518
03:02:53|7.6518
03:02:53|7.6518
03:02:54|7.6518
03:02:55|7.6518
03:02:57|7.6518
03:02:58|7.6518
03:02:59|7.6528
03:03:00|7.6528
03:03:00|7.6528
03:03:01|7.6527
03:03:02|7.6527
03:03:04|7.6524
03:03:05|7.6518
03:03:07|7.6518
03:03:08|7.6518
03:03:10|7.6518
03:03:11|7.6518
03:03:13|7.6518
03:03:13|7.6518
03:03:15|7.6518
03:03:16|7.6568
03:03:16|7.6568
03:03:18|7.6568
03:03:19|7.6568
03:03:20|7.6566
03:03:20|7.6566
03:03:22|7.6566
03:03:23|7.6566
03:03:24|7.6566
03:03:25|7.6566
03:03:25|7.6566
03:03:27|7.6566
03:03:28|7.6566
03:03:29|7.6599
03:03:30|7.6599
03:03:31|7.6599
03:03:31|7.6599
03:03:33|7.66
03:03:33|7.66
03:03:35|7.66
03:03:36|7.66
03:03:37|7.663
03:03:38|7.663
03:03:39|7.6607
03:03:40|7.6607
03:03:41|7.6587
03:03:42|7.6587
03:03:43|7.6587
03:03:44|7.6587
03:03:45|7.6587
03:03:46|7.6587
03:03:47|7.6587
03:03:48|7.6587
03:03:49|7.6587
03:03:50|7.6587
03:03:51|7.6587
03:03:52|7.6587
03:03:54|7.6587
03:03:55|7.6587
03:03:56|7.6587
03:03:57|7.6587
03:03:58|7.6587
03:03:59|7.6587
03:04:00|7.6587
03:04:01|7.6635
03:04:02|7.6635
03:04:03|7.6635
03:04:04|7.6635
03:04:05|7.6635
03:04:06|7.6635
03:04:07|7.6635
03:04:09|7.6635
03:04:10|7.6635
03:04:11|7.6635
03:04:13|7.6635
03:04:14|7.6635
03:04:15|7.6635
03:04:16|7.6635
03:04:17|7.6575
03:04:18|7.6594
03:04:20|7.6594
03:04:21|7.6594
03:04:22|7.6594
03:04:23|7.6594
03:04:24|7.6598
03:04:25|7.6621
03:04:27|7.6621
03:04:28|7.6632
03:04:29|7.6639
03:04:30|7.6639
03:04:30|7.6639
03:04:31|7.6639
03:04:33|7.6631
03:04:34|7.6651
03:04:34|7.6651
03:04:35|7.6651
03:04:36|7.6651
03:04:37|7.6651
03:04:39|7.6651
03:04:40|7.6641
03:04:41|7.6641
03:04:42|7.6613
03:04:42|7.6613
03:04:44|7.6613
03:04:44|7.6613
03:04:46|7.6575
03:04:46|7.6566
03:04:47|7.6566
03:04:48|7.6566
03:04:50|7.6566
03:04:50|7.6566
03:04:52|7.6566
03:04:52|7.6566
03:04:53|7.6566
03:04:54|7.6566
03:04:55|7.6566
03:04:56|7.6566
03:04:57|7.6566
03:04:58|7.6566
03:04:59|7.6566
03:05:00|7.6566
03:05:02|7.6566
03:05:03|7.6566
03:05:04|7.6566
03:05:04|7.6543
03:05:06|7.6543
03:05:07|7.6528
03:05:08|7.6528
03:05:09|7.6528
03:05:11|7.6522
03:05:13|7.6524
03:05:14|7.652
03:05:15|7.6512
03:05:17|7.6512
03:05:17|7.65
03:05:19|7.649
03:05:21|7.655
03:05:21|7.655
03:05:23|7.656
03:05:23|7.656
03:05:25|7.656
03:05:25|7.6564
03:05:27|7.6523
03:05:28|7.6523
03:05:29|7.6523
03:05:30|7.6523
03:05:31|7.6513
03:05:31|7.6513
03:05:33|7.6513
03:05:34|7.6513
03:05:35|7.6513
03:05:36|7.6462
03:05:37|7.6426
03:05:38|7.641
03:05:39|7.641
03:05:40|7.641
03:05:41|7.641
03:05:42|7.641
03:05:43|7.641
03:05:44|7.641
03:05:45|7.6341
03:05:46|7.6341
03:05:47|7.6323
03:05:48|7.6282
03:05:49|7.6282
03:05:50|7.6295
03:05:51|7.6295
03:05:52|7.6295
03:05:54|7.6338
03:05:54|7.6338
03:05:55|7.6338
03:05:56|7.628
03:05:57|7.628
03:05:58|7.628
03:05:59|7.628
03:06:00|7.6254
03:06:01|7.6202
03:06:02|7.6202
03:06:04|7.6257
03:06:04|7.627
03:06:05|7.627
03:06:06|7.627
03:06:07|7.627
03:06:08|7.6262
03:06:10|7.6262
03:06:12|7.6262
03:06:13|7.6262
03:06:15|7.6261
03:06:16|7.6261
03:06:18|7.6261
03:06:19|7.6261
03:06:20|7.6261
03:06:21|7.6261
03:06:22|7.6261
03:06:23|7.6261
03:06:23|7.6216
03:06:25|7.6223
03:06:25|7.6223
03:06:26|7.62
03:06:27|7.62
03:06:28|7.6191
03:06:30|7.6176
03:06:31|7.6138
03:06:32|7.6127
03:06:33|7.6135
03:06:34|7.6164
03:06:35|7.6164
03:06:36|7.616
03:06:37|7.616
03:06:38|7.616
03:06:39|7.616
03:06:40|7.616
03:06:41|7.616
03:06:42|7.616
03:06:44|7.616
03:06:44|7.616
03:06:45|7.616
03:06:46|7.619
03:06:47|7.619
03:06:49|7.6165
03:06:49|7.6165
03:06:50|7.6165
03:06:51|7.6127
03:06:52|7.6127
03:06:53|7.6127
03:06:54|7.6127
03:06:55|7.6127
03:06:56|7.6144
03:06:57|7.6144
03:06:58|7.618
03:06:59|7.618
03:07:00|7.618
03:07:01|7.618
03:07:02|7.6117
03:07:03|7.6117
03:07:05|7.6117
03:07:05|7.6117
03:07:06|7.6117
03:07:07|7.6117
03:07:08|7.6117
03:07:09|7.6117
03:07:11|7.6076
03:07:12|7.6077
03:07:14|7.6077
03:07:14|7.6077
03:07:15|7.6121
03:07:17|7.6131
03:07:19|7.6131
03:07:20|7.6131
03:07:20|7.6131
03:07:22|7.6122
03:07:23|7.6122
03:07:25|7.6122
03:07:26|7.6122
03:07:28|7.6122
03:07:30|7.6122
03:07:30|7.6122
03:07:31|7.6122
03:07:32|7.6122
03:07:33|7.6114
03:07:34|7.6105
03:07:35|7.6105
03:07:36|7.6105
03:07:37|7.6105
03:07:38|7.6115
03:07:39|7.6115
03:07:41|7.6105
03:07:41|7.6105
03:07:43|7.6129
03:07:44|7.6129
03:07:44|7.6129
03:07:46|7.6129
03:07:47|7.6129
03:07:48|7.6129
03:07:49|7.6129
03:07:50|7.6129
03:07:52|7.6129
03:07:52|7.6129
03:07:53|7.6129
03:07:54|7.6129
03:07:55|7.6129
03:07:56|7.6129
03:07:57|7.6129
03:07:58|7.6129
03:07:59|7.6129
03:08:00|7.6128
03:08:01|7.6128
03:08:03|7.6109
03:08:03|7.6109
03:08:04|7.6109
03:08:05|7.6109
03:08:06|7.6109
03:08:07|7.6109
03:08:08|7.6109
03:08:09|7.6109
03:08:10|7.6109
03:08:12|7.6158
03:08:13|7.6158
03:08:14|7.6158
03:08:15|7.6158
03:08:17|7.6138
03:08:18|7.6138
03:08:19|7.6158
03:08:20|7.6158
03:08:21|7.6106
03:08:22|7.6106
03:08:23|7.6106
03:08:24|7.6124
03:08:25|7.6124
03:08:26|7.6124
03:08:27|7.6124
03:08:28|7.6124
03:08:29|7.6124
03:08:30|7.6124
03:08:31|7.6124
03:08:33|7.6124
03:08:34|7.6124
03:08:34|7.6124
03:08:35|7.6124
03:08:36|7.6124
03:08:38|7.6124
03:08:39|7.6125
03:08:40|7.6138
03:08:41|7.6138
03:08:42|7.6135
03:08:43|7.6135
03:08:44|7.6124
03:08:45|7.6124
03:08:46|7.6124
03:08:47|7.6123
03:08:48|7.6123
03:08:49|7.6123
03:08:50|7.6123
03:08:51|7.6123
03:08:53|7.6124
03:08:53|7.6124
03:08:54|7.6124
03:08:56|7.6124
03:08:57|7.6124
03:08:58|7.6124
03:08:59|7.6124
03:09:00|7.6124
03:09:02|7.6179
03:09:03|7.6179
03:09:04|7.6179
03:09:05|7.6179
03:09:07|7.6181
03:09:08|7.62
03:09:08|7.62
03:09:10|7.62
03:09:11|7.62
03:09:13|7.62
03:09:14|7.62
03:09:16|7.62
03:09:17|7.62
03:09:18|7.62
03:09:19|7.62
03:09:21|7.62
03:09:21|7.62
03:09:23|7.62
03:09:23|7.62
03:09:24|7.6245
03:09:26|7.6236
03:09:26|7.6236
03:09:28|7.6236
03:09:29|7.6236
03:09:29|7.6236
03:09:30|7.6236
03:09:32|7.6236
03:09:32|7.6261
03:09:33|7.6248
03:09:34|7.6248
03:09:35|7.6248
03:09:36|7.6248
03:09:37|7.6248
03:09:38|7.6248
03:09:39|7.6229
03:09:41|7.6234
03:09:41|7.6234
03:09:42|7.6234
03:09:43|7.6234
03:09:44|7.6234
03:09:45|7.6234
03:09:47|7.6247
03:09:48|7.6247
03:09:49|7.6247
03:09:50|7.6247
03:09:51|7.6247
03:09:52|7.6247
03:09:53|7.6247
03:09:54|7.6247
03:09:55|7.6247
03:09:56|7.6247
03:09:57|7.6247
03:09:59|7.6247
03:09:59|7.6247
03:10:00|7.6247
03:10:01|7.6247
03:10:02|7.627
03:10:03|7.627
03:10:04|7.627
03:10:06|7.627
03:10:07|7.6288
03:10:08|7.6288
03:10:09|7.6288
03:10:09|7.6288
03:10:10|7.6288
03:10:12|7.6288
03:10:13|7.6268
03:10:15|7.632
03:10:16|7.632
03:10:18|7.632
03:10:19|7.6373
03:10:20|7.6373
03:10:21|7.6373
03:10:22|7.6379
03:10:23|7.6379
03:10:24|7.6379
03:10:26|7.6359
03:10:27|7.6359
03:10:29|7.6359
03:10:29|7.6359
03:10:30|7.6359
03:10:32|7.6359
03:10:32|7.6359
03:10:33|7.6359
03:10:34|7.6359
03:10:35|7.6359
03:10:36|7.6359
03:10:37|7.6359
03:10:38|7.6359
03:10:39|7.6359
03:10:40|7.6359
03:10:41|7.6359
03:10:42|7.6359
03:10:43|7.6359
03:10:44|7.6359
03:10:45|7.6359
03:10:46|7.6359
03:10:48|7.6329
03:10:48|7.6358
03:10:50|7.6358
03:10:51|7.6358
03:10:52|7.6358
03:10:53|7.6358
03:10:54|7.6334
03:10:55|7.6334
03:10:56|7.6334
03:10:57|7.6334
03:10:58|7.6334
03:10:59|7.6334
03:11:00|7.6334
03:11:02|7.6334
03:11:02|7.6334
03:11:05|7.6334
03:11:05|7.6334
03:11:06|7.6334
03:11:07|7.6334
03:11:08|7.6296
03:11:10|7.6296
03:11:11|7.6296
03:11:12|7.6296
03:11:13|7.6296
03:11:14|7.6296
03:11:16|7.623
03:11:17|7.623
03:11:19|7.6279
03:11:19|7.6279
03:11:21|7.6286
03:11:22|7.6286
03:11:24|7.6286
03:11:25|7.6286
03:11:26|7.6286
03:11:28|7.6286
03:11:28|7.6282
03:11:29|7.6282
03:11:30|7.6282
03:11:32|7.6282
03:11:33|7.6264
03:11:33|7.6264
03:11:35|7.6264
03:11:35|7.6264
03:11:36|7.6264
03:11:38|7.6264
03:11:39|7.6264
03:11:41|7.6264
03:11:41|7.6264
03:11:42|7.6242
03:11:43|7.6242
03:11:44|7.6242
03:11:45|7.6242
03:11:46|7.6242
03:11:47|7.6242
03:11:48|7.6242
03:11:49|7.6242
03:11:50|7.6242
03:11:51|7.6242
03:11:52|7.6242
03:11:53|7.6242
03:11:54|7.6242
03:11:55|7.6242
03:11:56|7.6242
03:11:57|7.6271
03:11:58|7.6251
03:11:59|7.6251
03:12:00|7.6251
03:12:01|7.6251
03:12:02|7.6258
03:12:03|7.6258
03:12:05|7.6258
03:12:06|7.6258
03:12:07|7.6258
03:12:08|7.6258
03:12:09|7.63
03:12:11|7.63
03:12:11|7.63
03:12:13|7.63
03:12:14|7.63
03:12:14|7.63
03:12:17|7.63
03:12:18|7.63
03:12:20|7.6356
03:12:20|7.637
03:12:21|7.64
03:12:22|7.6405
03:12:23|7.6405
03:12:24|7.6405
03:12:25|7.6405
03:12:26|7.6426
03:12:28|7.6426
03:12:28|7.6412
03:12:29|7.6412
03:12:30|7.6412
03:12:31|7.6438
03:12:33|7.6438
03:12:34|7.6438
03:12:35|7.6438
03:12:35|7.6438
03:12:37|7.6438
03:12:38|7.6438
03:12:38|7.6438
03:12:40|7.6438
03:12:41|7.6438
03:12:42|7.6438
03:12:43|7.6438
03:12:44|7.6438
03:12:44|7.6438
03:12:45|7.6438
03:12:46|7.6438
03:12:48|7.6438
03:12:48|7.6455
03:12:50|7.6472
03:12:52|7.6472
03:12:52|7.6472
03:12:53|7.6472
03:12:54|7.6472
03:12:55|7.6472
03:12:57|7.6489
03:12:57|7.6489
03:12:59|7.6489
03:12:59|7.6489
03:13:02|7.6489
03:13:02|7.6489
03:13:03|7.6489
03:13:05|7.6489
03:13:06|7.649
03:13:07|7.65
03:13:07|7.65
03:13:09|7.65
03:13:10|7.65
03:13:11|7.65
03:13:12|7.65
03:13:13|7.65
03:13:15|7.65
03:13:15|7.65
03:13:16|7.65
03:13:18|7.65
03:13:20|7.6485
03:13:20|7.6485
03:13:21|7.6485
03:13:22|7.6485
03:13:23|7.6485
03:13:24|7.6485
03:13:25|7.6485
03:13:26|7.6485
03:13:27|7.6485
03:13:28|7.6485
03:13:29|7.6485
03:13:30|7.6485
03:13:31|7.6485
03:13:33|7.6474
03:13:34|7.6485
03:13:34|7.6485
03:13:36|7.6485
03:13:37|7.6485
03:13:37|7.6485
03:13:39|7.6485
03:13:39|7.6485
03:13:40|7.6485
03:13:42|7.6485
03:13:42|7.6485
03:13:44|7.6485
03:13:44|7.6485
03:13:46|7.65
03:13:48|7.648
03:13:48|7.648
03:13:49|7.648
03:13:50|7.648
03:13:51|7.648
03:13:52|7.648
03:13:53|7.648
03:13:54|7.6435
03:13:55|7.6435
03:13:56|7.6435
03:13:57|7.6483
03:13:58|7.6483
03:13:59|7.6483
03:14:00|7.6483
03:14:01|7.6483
03:14:02|7.6483
03:14:03|7.6483
03:14:04|7.6483
03:14:06|7.6483
03:14:06|7.6529
03:14:07|7.6529
03:14:08|7.6529
03:14:09|7.6529
03:14:10|7.6529
03:14:11|7.6577
03:14:12|7.6566
03:14:13|7.6566
03:14:14|7.6566
03:14:15|7.6566
03:14:17|7.6535
03:14:18|7.6535
03:14:20|7.6546
03:14:21|7.6546
03:14:22|7.6546
03:14:23|7.6546
03:14:24|7.6546
03:14:26|7.6546
03:14:26|7.6546
03:14:27|7.6556
03:14:29|7.6556
03:14:30|7.6556
03:14:31|7.6552
03:14:31|7.6552
03:14:32|7.6552
03:14:33|7.6552
03:14:35|7.6552
03:14:35|7.6552
03:14:37|7.6552
03:14:37|7.6552
03:14:39|7.6552
03:14:40|7.6552
03:14:41|7.6552
03:14:42|7.6552
03:14:43|7.6552
03:14:44|7.6622
03:14:45|7.6622
03:14:46|7.6622
03:14:47|7.6622
03:14:48|7.6622
03:14:49|7.6622
03:14:50|7.6622
03:14:51|7.6622
03:14:52|7.6622
03:14:53|7.6588
03:14:54|7.6558
03:14:55|7.6558
03:14:56|7.6558
03:14:57|7.6558
03:14:58|7.6558
03:14:59|7.6521
03:15:00|7.6521
03:15:01|7.6521
03:15:03|7.6524
03:15:04|7.6524
03:15:05|7.6524
03:15:07|7.6532
03:15:08|7.65
03:15:09|7.6524
03:15:10|7.6599
03:15:11|7.6579
03:15:12|7.6579
03:15:13|7.6564
03:15:14|7.6564
03:15:15|7.6564
03:15:16|7.6564
03:15:17|7.6564
03:15:18|7.6564
03:15:20|7.6564
03:15:21|7.6564
03:15:22|7.6564
03:15:23|7.6564
03:15:24|7.6564
03:15:26|7.6564
03:15:27|7.6564
03:15:28|7.6564
03:15:29|7.6564
03:15:31|7.6564
03:15:32|7.6564
03:15:33|7.6564
03:15:34|7.6564
03:15:35|7.6564
03:15:36|7.6564
03:15:37|7.6564
03:15:39|7.6564
03:15:39|7.66
03:15:41|7.66
03:15:42|7.66
03:15:42|7.66
03:15:44|7.66
03:15:45|7.66
03:15:46|7.66
03:15:47|7.6588
03:15:49|7.6588
03:15:50|7.6588
03:15:51|7.6588
03:15:52|7.6588
03:15:54|7.6588
03:15:54|7.6588
03:15:55|7.6588
03:15:56|7.6588
03:15:57|7.6588
03:15:59|7.6588
03:15:59|7.6588
03:16:01|7.6588
03:16:02|7.6588
03:16:02|7.6588
03:16:04|7.6588
03:16:05|7.66
03:16:05|7.66
03:16:07|7.6643
03:16:08|7.6643
03:16:08|7.6653
03:16:10|7.6653
03:16:11|7.6653
03:16:12|7.6653
03:16:13|7.6653
03:16:14|7.6653
03:16:15|7.6653
03:16:16|7.6653
03:16:17|7.6653
03:16:18|7.6653
03:16:20|7.6653
03:16:20|7.6653
03:16:22|7.6653
03:16:23|7.6587
03:16:24|7.6584
03:16:25|7.6584
03:16:27|7.6584
03:16:28|7.6544
03:16:29|7.6584
03:16:30|7.6584
03:16:31|7.6584
03:16:32|7.6584
03:16:33|7.6522
03:16:35|7.6522
03:16:36|7.65
03:16:38|7.65
03:16:38|7.65
03:16:39|7.6481
03:16:40|7.6481
03:16:41|7.6481
03:16:42|7.6481
03:16:43|7.6481
03:16:44|7.6481
03:16:45|7.649
03:16:46|7.649
03:16:47|7.649
03:16:49|7.649
03:16:49|7.649
03:16:50|7.649
03:16:51|7.649
03:16:52|7.649
03:16:54|7.649
03:16:55|7.649
03:16:56|7.649
03:16:57|7.649
03:16:58|7.649
03:16:59|7.649
03:17:00|7.649
03:17:00|7.649
03:17:02|7.649
03:17:02|7.6426
03:17:04|7.6437
03:17:05|7.6434
03:17:06|7.6434
03:17:07|7.6434
03:17:08|7.6434
03:17:09|7.6434
03:17:10|7.6434
03:17:11|7.6492
03:17:12|7.6492
03:17:13|7.6492
03:17:14|7.6492
03:17:14|7.6485
03:17:16|7.6485
03:17:17|7.6485
03:17:18|7.6485
03:17:18|7.6485
03:17:20|7.6485
03:17:22|7.6478
03:17:23|7.6478
03:17:24|7.6478
03:17:26|7.6478
03:17:26|7.6478
03:17:27|7.6478
03:17:28|7.6478
03:17:29|7.6478
03:17:30|7.6478
03:17:31|7.6478
03:17:32|7.6478
03:17:33|7.6478
03:17:34|7.6478
03:17:36|7.6478
03:17:37|7.6478
03:17:38|7.6478
03:17:39|7.6478
03:17:41|7.6478
03:17:41|7.6478
03:17:42|7.6478
03:17:43|7.6478
03:17:44|7.6478
03:17:45|7.6458
03:17:46|7.6458
03:17:47|7.6458
03:17:49|7.6458
03:17:49|7.6458
03:17:50|7.6458
03:17:51|7.6458
03:17:52|7.6458
03:17:54|7.6458
03:17:54|7.6458
03:17:55|7.6458
03:17:56|7.6458
03:17:57|7.6459
03:17:58|7.6459
03:17:59|7.6459
03:18:00|7.6459
03:18:01|7.6459
03:18:02|7.6459
03:18:03|7.6459
03:18:05|7.6459
03:18:06|7.6459
03:18:06|7.6435
03:18:08|7.6435
03:18:09|7.6435
03:18:10|7.6435
03:18:11|7.6435
03:18:12|7.6435
03:18:13|7.6435
03:18:14|7.6435
03:18:15|7.6471
03:18:16|7.6471
03:18:17|7.6471
03:18:18|7.6471
03:18:19|7.6471
03:18:21|7.6471
03:18:21|7.6453
03:18:22|7.6453
03:18:24|7.6453
03:18:25|7.6453
03:18:27|7.6453
03:18:27|7.6453
03:18:29|7.6453
03:18:30|7.6453
03:18:32|7.6453
03:18:33|7.6454
03:18:34|7.6454
03:18:35|7.6454
03:18:36|7.6454
03:18:37|7.6475
03:18:38|7.6475
03:18:39|7.6475
03:18:40|7.6475
03:18:41|7.6475
03:18:43|7.6471
03:18:43|7.6471
03:18:45|7.6471
03:18:45|7.6471
03:18:48|7.6471
03:18:49|7.6471
03:18:49|7.6471
03:18:51|7.6471
03:18:52|7.6471
03:18:53|7.6471
03:18:53|7.6471
03:18:55|7.6471
03:18:55|7.6471
03:18:57|7.6471
03:18:57|7.6445
03:18:58|7.6445
03:19:00|7.64
03:19:02|7.6444
03:19:03|7.6444
03:19:04|7.6451
03:19:05|7.6451
03:19:06|7.6451
03:19:07|7.6451
03:19:08|7.6451
03:19:09|7.6451
03:19:10|7.6451
03:19:11|7.6451
03:19:12|7.6451
03:19:13|7.6465
03:19:14|7.6465
03:19:15|7.6465
03:19:16|7.6465
03:19:17|7.6465
03:19:18|7.6465
03:19:19|7.6465
03:19:20|7.6465
03:19:21|7.6465
03:19:22|7.6465
03:19:24|7.65
03:19:25|7.65
03:19:26|7.65
03:19:27|7.65
03:19:29|7.65
03:19:30|7.65
03:19:31|7.65
03:19:32|7.65
03:19:33|7.65
03:19:34|7.65
03:19:35|7.65
03:19:37|7.65
03:19:38|7.65
03:19:38|7.65
03:19:40|7.65
03:19:41|7.6537
03:19:41|7.6537
03:19:43|7.6537
03:19:43|7.6537
03:19:45|7.6537
03:19:46|7.6537
03:19:46|7.6537
03:19:47|7.6537
03:19:49|7.6523
03:19:51|7.6524
03:19:52|7.6524
03:19:53|7.6524
03:19:54|7.6524
03:19:55|7.6524
03:19:56|7.6524
03:19:58|7.6524
03:19:58|7.6524
03:20:00|7.6524
03:20:01|7.6524
03:20:02|7.655
03:20:04|7.6538
03:20:04|7.6538
03:20:05|7.6538
03:20:07|7.6538
03:20:08|7.651
03:20:09|7.652
03:20:10|7.652
03:20:11|7.652
03:20:12|7.6522
03:20:13|7.6522
03:20:14|7.6522
03:20:15|7.6522
03:20:17|7.6522
03:20:17|7.6522
03:20:18|7.6522
03:20:20|7.6522
03:20:20|7.6522
03:20:22|7.6522
03:20:23|7.6522
03:20:24|7.6522
03:20:25|7.6522
03:20:27|7.6522
03:20:28|7.6539
03:20:29|7.6539
03:20:31|7.6539
03:20:32|7.6539
03:20:33|7.6539
03:20:35|7.6539
03:20:35|7.6539
03:20:37|7.6539
03:20:37|7.6537
03:20:38|7.6537
03:20:40|7.6537
03:20:40|7.6537
03:20:42|7.6537
03:20:43|7.65
03:20:43|7.65
03:20:45|7.65
03:20:46|7.65
03:20:46|7.649
03:20:48|7.649
03:20:49|7.649
03:20:50|7.649
03:20:51|7.649
03:20:51|7.6516
03:20:53|7.6516
03:20:54|7.6516
03:20:54|7.6516
03:20:56|7.6516
03:20:57|7.6476
03:20:58|7.6476
03:20:59|7.6476
03:21:00|7.6476
03:21:01|7.6488
03:21:02|7.6488
03:21:03|7.6488
03:21:04|7.6488
03:21:05|7.6488
03:21:06|7.6488
03:21:08|7.6488
03:21:09|7.6488
03:21:10|7.6488
03:21:11|7.6488
03:21:12|7.6488
03:21:12|7.6488
03:21:14|7.6488
03:21:15|7.6488
03:21:15|7.6488
03:21:17|7.6477
03:21:18|7.6477
03:21:19|7.6477
03:21:19|7.6477
03:21:21|7.6477
03:21:21|7.6477
03:21:22|7.6454
03:21:23|7.6424
03:21:25|7.6424
03:21:26|7.6424
03:21:27|7.6424
03:21:28|7.64
03:21:29|7.64
03:21:30|7.64
03:21:31|7.64
03:21:32|7.64
03:21:33|7.64
03:21:34|7.645
03:21:36|7.645
03:21:36|7.645
03:21:38|7.645
03:21:39|7.645
03:21:39|7.645
03:21:40|7.645
03:21:42|7.645
03:21:43|7.645
03:21:43|7.645
03:21:44|7.645
03:21:45|7.645
03:21:47|7.645
03:21:47|7.645
03:21:48|7.645
03:21:50|7.645
03:21:51|7.644
03:21:52|7.644
03:21:52|7.644
03:21:54|7.644
03:21:55|7.644
03:21:55|7.644
03:21:57|7.644
03:21:58|7.644
03:21:59|7.6412
03:22:00|7.6412
03:22:01|7.6412
03:22:01|7.6412
03:22:03|7.6412
03:22:03|7.6412
03:22:04|7.6412
03:22:06|7.6446
03:22:07|7.6446
03:22:08|7.6446
03:22:10|7.649
03:22:11|7.649
03:22:12|7.649
03:22:13|7.649
03:22:14|7.649
03:22:15|7.649
03:22:16|7.649
03:22:17|7.649
03:22:18|7.649
03:22:19|7.649
03:22:20|7.649
03:22:21|7.649
03:22:22|7.649
03:22:23|7.6462
03:22:24|7.6462
03:22:26|7.6462
03:22:27|7.6462
03:22:28|7.649
03:22:29|7.65
03:22:30|7.65
03:22:31|7.65
03:22:32|7.65
03:22:33|7.65
03:22:35|7.6513
03:22:36|7.6513
03:22:37|7.6513
03:22:38|7.6513
03:22:39|7.6513
03:22:40|7.6513
03:22:41|7.65
03:22:42|7.65
03:22:43|7.65
03:22:44|7.65
03:22:45|7.65
03:22:46|7.65
03:22:47|7.65
03:22:48|7.65
03:22:50|7.65
03:22:51|7.65
03:22:51|7.65
03:22:53|7.6518
03:22:54|7.6485
03:22:55|7.6485
03:22:56|7.6485
03:22:57|7.6485
03:22:59|7.6485
03:22:59|7.6485
03:23:01|7.6485
03:23:02|7.6485
03:23:03|7.6485
03:23:04|7.6485
03:23:05|7.6485
03:23:06|7.6485
03:23:07|7.6485
03:23:08|7.6485
03:23:09|7.6485
03:23:10|7.6485
03:23:11|7.6485
03:23:12|7.6509
03:23:13|7.6509
03:23:14|7.6509
03:23:15|7.6535
03:23:16|7.6539
03:23:17|7.6539
03:23:18|7.6517
03:23:19|7.6517
03:23:21|7.6517
03:23:21|7.6517
03:23:23|7.6517
03:23:23|7.654
03:23:24|7.653
03:23:26|7.653
03:23:26|7.653
03:23:27|7.6488
03:23:28|7.6488
03:23:30|7.6488
03:23:31|7.6488
03:23:32|7.6488
03:23:33|7.6488
03:23:34|7.6488
03:23:35|7.6565
03:23:36|7.6565
03:23:37|7.6565
03:23:38|7.6565
03:23:39|7.6573
03:23:40|7.6573
03:23:41|7.6573
03:23:42|7.6573
03:23:43|7.6573
03:23:44|7.6573
03:23:45|7.6573
03:23:46|7.6552
03:23:47|7.6577
03:23:48|7.6577
03:23:49|7.6577
03:23:50|7.6577
03:23:52|7.6577
03:23:53|7.6577
03:23:53|7.6577
03:23:54|7.6577
03:23:56|7.6593
03:23:56|7.6593
03:23:58|7.6593
03:23:59|7.6593
03:24:00|7.6593
03:24:01|7.6593
03:24:02|7.66
03:24:03|7.66
03:24:04|7.66
03:24:05|7.66
03:24:07|7.664
03:24:08|7.665
03:24:09|7.6692
03:24:10|7.6677
03:24:11|7.6677
03:24:12|7.6677
03:24:14|7.6677
03:24:15|7.6677
03:24:15|7.6677
03:24:17|7.6658
03:24:18|7.6658
03:24:19|7.6658
03:24:20|7.6658
03:24:21|7.6658
03:24:22|7.6658
03:24:23|7.6691
03:24:25|7.6691
03:24:25|7.6691
03:24:27|7.6691
03:24:27|7.6691
03:24:28|7.6691
03:24:29|7.6691
03:24:31|7.6691
03:24:31|7.6691
03:24:32|7.6691
03:24:33|7.67
03:24:34|7.67
03:24:36|7.6717
03:24:36|7.6717
03:24:37|7.6717
03:24:39|7.6751
03:24:40|7.6751
03:24:41|7.6751
03:24:42|7.6751
03:24:43|7.6751
03:24:44|7.6751
03:24:45|7.6751
03:24:46|7.6751
03:24:47|7.6753
03:24:48|7.6753
03:24:49|7.6753
03:24:50|7.6753
03:24:51|7.6753
03:24:52|7.6753
03:24:53|7.6753
03:24:54|7.673
03:24:55|7.673
03:24:56|7.673
03:24:57|7.673
03:24:58|7.673
03:24:59|7.673
03:25:00|7.673
03:25:01|7.673
03:25:02|7.673
03:25:03|7.673
03:25:04|7.673
03:25:05|7.673
03:25:06|7.673
03:25:07|7.673
03:25:09|7.6768
03:25:09|7.6797
03:25:10|7.6823
03:25:11|7.6823
03:25:13|7.6823
03:25:13|7.6823
03:25:14|7.6823
03:25:15|7.6823
03:25:17|7.6823
03:25:18|7.6823
03:25:18|7.673
03:25:21|7.673
03:25:21|7.6699
03:25:22|7.6699
03:25:23|7.6699
03:25:24|7.678
03:25:26|7.678
03:25:26|7.678
03:25:27|7.678
03:25:28|7.678
03:25:29|7.678
03:25:30|7.678
03:25:31|7.678
03:25:32|7.6713
03:25:33|7.6713
03:25:35|7.6753
03:25:36|7.6753
03:25:37|7.6753
03:25:37|7.6753
03:25:39|7.6753
03:25:40|7.6753
03:25:41|7.6753
03:25:43|7.6753
03:25:43|7.6753
03:25:44|7.6753
03:25:45|7.6753
03:25:46|7.6753
03:25:47|7.6753
03:25:49|7.6753
03:25:49|7.6753
03:25:51|7.6739
03:25:51|7.6739
03:25:53|7.6739
03:25:54|7.6739
03:25:54|7.6742
03:25:56|7.6738
03:25:56|7.6738
03:25:58|7.6785
03:25:59|7.6773
03:26:00|7.6764
03:26:01|7.6711
03:26:03|7.6766
03:26:03|7.6736
03:26:05|7.6736
03:26:06|7.6736
03:26:07|7.6736
03:26:09|7.6736
03:26:10|7.6736
03:26:11|7.6742
03:26:12|7.6742
03:26:13|7.6742
03:26:14|7.6742
03:26:15|7.6742
03:26:16|7.6742
03:26:17|7.6742
03:26:19|7.676
03:26:19|7.676
03:26:20|7.674
03:26:22|7.6736
03:26:22|7.6736
03:26:23|7.6759
03:26:25|7.6736
03:26:26|7.6736
03:26:27|7.672
03:26:28|7.673
03:26:29|7.673
03:26:30|7.673
03:26:31|7.6768
03:26:32|7.6768
03:26:33|7.6776
03:26:34|7.6776
03:26:35|7.679
03:26:36|7.679
03:26:37|7.679
03:26:38|7.679
03:26:39|7.679
03:26:41|7.679
03:26:42|7.679
03:26:43|7.679
03:26:44|7.679
03:26:45|7.679
03:26:46|7.679
03:26:48|7.679
03:26:48|7.6773
03:26:50|7.6773
03:26:51|7.6773
03:26:52|7.6773
03:26:53|7.6773
03:26:54|7.6773
03:26:55|7.6773
03:26:55|7.6773
03:26:56|7.6773
03:26:57|7.6773
03:26:59|7.6773
03:27:00|7.6773
03:27:01|7.6771
03:27:01|7.6771
03:27:02|7.6835
03:27:04|7.685
03:27:05|7.6844
03:27:06|7.6844
03:27:07|7.6844
03:27:08|7.6844
03:27:09|7.6844
03:27:09|7.6844
03:27:12|7.6844
03:27:12|7.6844
03:27:13|7.6826
03:27:14|7.6826
03:27:16|7.6826
03:27:16|7.6826
03:27:19|7.6826
03:27:20|7.6826
03:27:21|7.6826
03:27:21|7.6826
03:27:23|7.6822
03:27:24|7.6822
03:27:25|7.6822
03:27:26|7.6822
03:27:26|7.6822
03:27:28|7.6822
03:27:29|7.6822
03:27:30|7.6822
03:27:31|7.6814
03:27:32|7.6814
03:27:33|7.6814
03:27:34|7.6814
03:27:35|7.6814
03:27:35|7.68
03:27:36|7.6809
03:27:39|7.6809
03:27:39|7.6809
03:27:40|7.6809
03:27:41|7.6832
03:27:42|7.6832
03:27:43|7.6848
03:27:45|7.6822
03:27:46|7.6819
03:27:46|7.6819
03:27:47|7.6819
03:27:49|7.6819
03:27:50|7.6825
03:27:51|7.6825
03:27:51|7.6825
03:27:53|7.6825
03:27:53|7.681
03:27:54|7.681
03:27:55|7.681
03:27:57|7.681
03:27:59|7.681
03:27:59|7.681
03:28:00|7.681
03:28:01|7.681
03:28:02|7.6802
03:28:03|7.6789
03:28:05|7.6804
03:28:06|7.6804
03:28:08|7.6804
03:28:08|7.6804
03:28:10|7.6804
03:28:11|7.6804
03:28:12|7.6804
03:28:12|7.6804
03:28:13|7.6804
03:28:14|7.6848
03:28:15|7.6852
03:28:18|7.6852
03:28:19|7.6842
03:28:20|7.6842
03:28:21|7.6842
03:28:22|7.6842
03:28:23|7.6842
03:28:24|7.6842
03:28:25|7.6842
03:28:26|7.6842
03:28:27|7.6842
03:28:28|7.6804
03:28:29|7.6845
03:28:30|7.6861
03:28:31|7.6861
03:28:32|7.6861
03:28:33|7.6861
03:28:34|7.6864
03:28:35|7.6864
03:28:36|7.6875
03:28:37|7.6875
03:28:38|7.6874
03:28:39|7.6874
03:28:40|7.6874
03:28:41|7.6873
03:28:43|7.6873
03:28:44|7.6873
03:28:44|7.6873
03:28:45|7.6873
03:28:47|7.6873
03:28:48|7.6873
03:28:49|7.6873
03:28:50|7.6873
03:28:50|7.6886
03:28:53|7.6905
03:28:54|7.6905
03:28:54|7.6905
03:28:55|7.6905
03:28:57|7.6905
03:28:57|7.6842
03:28:59|7.6842
03:28:59|7.6842
03:29:00|7.6842
03:29:02|7.6842
03:29:02|7.6842
03:29:03|7.6903
03:29:05|7.6903
03:29:06|7.6903
03:29:07|7.6903
03:29:07|7.6903
03:29:08|7.6903
03:29:10|7.6903
03:29:11|7.6903
03:29:13|7.6903
03:29:14|7.6903
03:29:14|7.6903
03:29:16|7.6903
03:29:16|7.6873
03:29:18|7.6885
03:29:19|7.6885
03:29:20|7.6896
03:29:22|7.6896
03:29:23|7.6896
03:29:23|7.6881
03:29:25|7.6881
03:29:26|7.6881
03:29:27|7.6881
03:29:28|7.6881
03:29:29|7.6881
03:29:31|7.6881
03:29:31|7.6856
03:29:32|7.6856
03:29:34|7.685
03:29:34|7.6844
03:29:36|7.6842
03:29:36|7.6814
03:29:37|7.6813
03:29:39|7.6813
03:29:39|7.6813
03:29:40|7.6813
03:29:41|7.6813
03:29:42|7.6813
03:29:43|7.68
03:29:45|7.6769
03:29:45|7.6769
03:29:46|7.6769
03:29:47|7.6763
03:29:49|7.6766
03:29:49|7.6766
03:29:51|7.6766
03:29:51|7.6766
03:29:53|7.6766
03:29:54|7.6766
03:29:54|7.6766
03:29:56|7.6768
03:29:56|7.6768
03:29:58|7.6768
03:29:59|7.6768
03:29:59|7.6768
03:30:00|7.6768
03:30:01|7.6768
03:30:02|7.6768
03:30:04|7.6768
03:30:05|7.6768
03:30:06|7.6768
03:30:07|7.6768
03:30:08|7.6768
03:30:09|7.6768
03:30:11|7.67
03:30:12|7.67
03:30:12|7.6684
03:30:13|7.6684
03:30:14|7.6684
03:30:16|7.669
03:30:16|7.669
03:30:18|7.669
03:30:19|7.6632
03:30:20|7.6632
03:30:22|7.6632
03:30:23|7.667
03:30:24|7.6629
03:30:25|7.6629
03:30:25|7.6629
03:30:26|7.6629
03:30:27|7.6629
03:30:29|7.6629
03:30:30|7.6629
03:30:31|7.6629
03:30:32|7.6594
03:30:33|7.6594
03:30:34|7.6577
03:30:35|7.6577
03:30:37|7.6577
03:30:38|7.6577
03:30:39|7.6561
03:30:40|7.6561
03:30:41|7.659
03:30:42|7.659
03:30:43|7.659
03:30:44|7.659
03:30:45|7.6569
03:30:46|7.6569
03:30:47|7.6569
03:30:48|7.6569
03:30:49|7.6569
03:30:50|7.6569
03:30:51|7.6569
03:30:52|7.6569
03:30:53|7.6569
03:30:54|7.6569
03:30:55|7.6545
03:30:57|7.6523
03:30:57|7.6523
03:30:58|7.6523
03:31:00|7.6502
03:31:00|7.6502
03:31:01|7.6502
03:31:03|7.6499
03:31:04|7.6466
03:31:06|7.6489
03:31:06|7.6489
03:31:08|7.6484
03:31:08|7.6484
03:31:10|7.6484
03:31:11|7.647
03:31:12|7.647
03:31:13|7.647
03:31:14|7.647
03:31:15|7.647
03:31:16|7.647
03:31:17|7.647
03:31:18|7.647
03:31:19|7.647
03:31:20|7.651
03:31:21|7.651
03:31:23|7.651
03:31:24|7.651
03:31:24|7.651
03:31:26|7.651
03:31:27|7.651
03:31:28|7.651
03:31:28|7.651
03:31:29|7.651
03:31:30|7.6522
03:31:31|7.6522
03:31:32|7.6522
03:31:33|7.6522
03:31:35|7.6522
03:31:35|7.6522
03:31:37|7.6522
03:31:37|7.6522
03:31:38|7.6522
03:31:40|7.6522
03:31:41|7.6522
03:31:42|7.6522
03:31:43|7.6522
03:31:43|7.6516
03:31:45|7.6516
03:31:46|7.6516
03:31:47|7.6516
03:31:47|7.65
03:31:48|7.65
03:31:50|7.65
03:31:50|7.65
03:31:52|7.65
03:31:53|7.65
03:31:54|7.65
03:31:55|7.65
03:31:55|7.647
03:31:57|7.647
03:31:58|7.647
03:31:59|7.647
03:32:01|7.647
03:32:02|7.647
03:32:02|7.647
03:32:04|7.647
03:32:05|7.647
03:32:06|7.6458
03:32:06|7.6458
03:32:07|7.6458
03:32:08|7.6458
03:32:09|7.6458
03:32:11|7.6458
03:32:11|7.6458
03:32:13|7.6449
03:32:13|7.6449
03:32:15|7.6459
03:32:15|7.6459
03:32:17|7.6459
03:32:17|7.6459
03:32:19|7.649
03:32:20|7.649
03:32:21|7.6461
03:32:21|7.6461
03:32:23|7.6461
03:32:23|7.6461
03:32:24|7.6461
03:32:26|7.6461
03:32:26|7.6461
03:32:28|7.6461
03:32:28|7.6461
03:32:29|7.6409
03:32:30|7.64
03:32:32|7.6406
03:32:32|7.6406
03:32:33|7.6372
03:32:35|7.6338
03:32:35|7.6337
03:32:36|7.6337
03:32:38|7.6325
03:32:38|7.6336
03:32:39|7.6336
03:32:40|7.6336
03:32:42|7.6296
03:32:43|7.6295
03:32:44|7.6307
03:32:45|7.6307
03:32:46|7.6307
03:32:47|7.6307
03:32:47|7.6278
03:32:48|7.6278
03:32:49|7.6282
03:32:51|7.6282
03:32:52|7.6317
03:32:53|7.6277
03:32:54|7.6277
03:32:55|7.6277
03:32:56|7.6277
03:32:58|7.623
03:32:59|7.6232
03:33:00|7.6232
03:33:02|7.6232
03:33:02|7.6232
03:33:04|7.6207
03:33:05|7.6207
03:33:07|7.6222
03:33:08|7.6243
03:33:09|7.6243
03:33:12|7.6267
03:33:12|7.6267
03:33:13|7.6267
03:33:14|7.6267
03:33:15|7.6267
03:33:16|7.6267
03:33:18|7.6267
03:33:19|7.6267
03:33:19|7.6267
03:33:21|7.6267
03:33:22|7.6267
03:33:23|7.6267
03:33:24|7.6267
03:33:25|7.6267
03:33:26|7.6271
03:33:27|7.6271
03:33:28|7.6271
03:33:29|7.6237
03:33:30|7.6247
03:33:31|7.6247
03:33:32|7.6282
03:33:33|7.6282
03:33:34|7.6282
03:33:35|7.6301
03:33:36|7.6301
03:33:37|7.6292
03:33:38|7.6292
03:33:39|7.6292
03:33:40|7.6292
03:33:41|7.6292
03:33:42|7.6292
03:33:43|7.6292
03:33:44|7.6292
03:33:45|7.6292
03:33:46|7.6292
03:33:47|7.6292
03:33:48|7.6292
03:33:49|7.6292
03:33:50|7.6292
03:33:51|7.6292
03:33:53|7.6281
03:33:55|7.6281
03:33:55|7.6281
03:33:56|7.6305
03:33:57|7.6305
03:33:58|7.6305
03:34:00|7.6305
03:34:02|7.6305
03:34:02|7.6305
03:34:04|7.6305
03:34:05|7.6305
03:34:07|7.6305
03:34:07|7.6305
03:34:09|7.6305
03:34:11|7.6305
03:34:12|7.6305
03:34:13|7.6313
03:34:15|7.6328
03:34:15|7.6328
03:34:16|7.6328
03:34:17|7.634
03:34:18|7.634
03:34:19|7.634
03:34:20|7.634
03:34:21|7.64
03:34:22|7.6421
03:34:24|7.6389
03:34:25|7.6389
03:34:25|7.6389
03:34:27|7.6389
03:34:28|7.6389
03:34:29|7.6389
03:34:30|7.6389
03:34:31|7.6389
03:34:32|7.6389
03:34:33|7.6389
03:34:33|7.6389
03:34:35|7.6389
03:34:35|7.6389
03:34:37|7.6389
03:34:38|7.6389
03:34:39|7.6389
03:34:40|7.6389
03:34:41|7.6389
03:34:42|7.6386
03:34:43|7.6386
03:34:43|7.6379
03:34:44|7.6379
03:34:46|7.6379
03:34:46|7.6379
03:34:48|7.6379
03:34:48|7.6379
03:34:50|7.6395
03:34:51|7.6395
03:34:51|7.6395
03:34:53|7.6336
03:34:53|7.6336
03:34:55|7.6336
03:34:57|7.6336
03:34:57|7.6336
03:34:59|7.6336
03:35:00|7.6336
03:35:01|7.6336
03:35:01|7.6336
03:35:04|7.6336
03:35:04|7.6336
03:35:05|7.6336
03:35:06|7.6336
03:35:08|7.6336
03:35:09|7.6336
03:35:10|7.6336
03:35:11|7.6336
03:35:12|7.6336
03:35:13|7.6336
03:35:15|7.6336
03:35:16|7.6336
03:35:17|7.6336
03:35:18|7.6336
03:35:19|7.6289
03:35:20|7.6289
03:35:21|7.6289
03:35:22|7.6289
03:35:23|7.6289
03:35:24|7.6289
03:35:25|7.6289
03:35:26|7.6289
03:35:27|7.6289
03:35:28|7.6274
03:35:29|7.6274
03:35:30|7.6274
03:35:31|7.6274
03:35:32|7.6274
03:35:33|7.6274
03:35:34|7.6274
03:35:35|7.6274
03:35:36|7.6295
03:35:37|7.6295
03:35:38|7.6295
03:35:39|7.6295
03:35:40|7.6295
03:35:41|7.6295
03:35:42|7.6295
03:35:43|7.6295
03:35:44|7.6295
03:35:45|7.6295
03:35:46|7.6295
03:35:47|7.6295
03:35:48|7.6295
03:35:49|7.6295
03:35:50|7.6295
03:35:51|7.6295
03:35:52|7.6295
03:35:53|7.6295
03:35:54|7.6295
03:35:56|7.6295
03:35:57|7.6295
03:35:58|7.6295
03:35:59|7.6295
03:36:00|7.6295
03:36:01|7.6295
03:36:02|7.6295
03:36:03|7.6183
03:36:05|7.6195
03:36:06|7.6195
03:36:08|7.6154
03:36:09|7.6174
03:36:10|7.6174
03:36:11|7.6138
03:36:13|7.6141
03:36:13|7.6141
03:36:14|7.6141
03:36:16|7.613
03:36:16|7.613
03:36:18|7.613
03:36:19|7.613
03:36:20|7.613
03:36:20|7.615
03:36:21|7.615
03:36:23|7.615
03:36:23|7.6152
03:36:25|7.6158
03:36:25|7.6158
03:36:27|7.6158
03:36:28|7.6158
03:36:29|7.6158
03:36:30|7.6158
03:36:31|7.6158
03:36:33|7.6158
03:36:34|7.6158
03:36:35|7.6158
03:36:36|7.6158
03:36:36|7.6158
03:36:38|7.6158
03:36:39|7.6158
03:36:40|7.6158
03:36:40|7.61
03:36:41|7.61
03:36:43|7.61
03:36:44|7.61
03:36:45|7.61
03:36:46|7.6006
03:36:46|7.5958
03:36:48|7.5957
03:36:48|7.5991
03:36:49|7.6045
03:36:50|7.6045
03:36:52|7.6041
03:36:53|7.6041
03:36:53|7.6041
03:36:54|7.6041
03:36:55|7.6041
03:36:57|7.6055
03:36:59|7.6055
03:37:00|7.6055
03:37:00|7.6037
03:37:02|7.6056
03:37:03|7.6056
03:37:05|7.6056
03:37:06|7.61
03:37:08|7.61
03:37:09|7.61
03:37:11|7.61
03:37:12|7.61
03:37:13|7.61
03:37:14|7.61
03:37:15|7.61
03:37:16|7.6125
03:37:17|7.6125
03:37:18|7.6125
03:37:19|7.6125
03:37:20|7.6125
03:37:21|7.6125
03:37:22|7.6125
03:37:23|7.6095
03:37:25|7.6095
03:37:25|7.6095
03:37:26|7.6095
03:37:27|7.6095
03:37:28|7.6095
03:37:29|7.6095
03:37:30|7.606
03:37:31|7.606
03:37:33|7.606
03:37:34|7.606
03:37:34|7.606
03:37:36|7.606
03:37:36|7.606
03:37:37|7.606
03:37:38|7.606
03:37:39|7.606
03:37:41|7.606
03:37:41|7.606
03:37:43|7.606
03:37:44|7.606
03:37:44|7.606
03:37:46|7.606
03:37:46|7.606
03:37:48|7.6071
03:37:49|7.6071
03:37:50|7.606
03:37:51|7.606
03:37:52|7.606
03:37:53|7.606
03:37:54|7.606
03:37:55|7.606
03:37:56|7.606
03:37:57|7.606
03:37:59|7.606
03:37:59|7.606
03:38:00|7.606
03:38:02|7.606
03:38:03|7.606
03:38:05|7.6072
03:38:05|7.6072
03:38:07|7.6072
03:38:07|7.6109
03:38:09|7.6142
03:38:10|7.6142
03:38:12|7.6142
03:38:13|7.6142
03:38:13|7.6146
03:38:14|7.6146
03:38:15|7.6146
03:38:16|7.6126
03:38:18|7.6126
03:38:19|7.6126
03:38:20|7.6126
03:38:21|7.6126
03:38:23|7.6126
03:38:24|7.6116
03:38:25|7.6116
03:38:26|7.6116
03:38:27|7.6116
03:38:28|7.6116
03:38:29|7.6116
03:38:30|7.6123
03:38:31|7.6138
03:38:32|7.6138
03:38:33|7.6138
03:38:34|7.6138
03:38:35|7.6138
03:38:36|7.6138
03:38:37|7.6138
03:38:38|7.6138
03:38:39|7.6138
03:38:40|7.6118
03:38:41|7.6118
03:38:42|7.6118
03:38:43|7.6118
03:38:44|7.6118
03:38:45|7.6118
03:38:46|7.6118
03:38:47|7.6118
03:38:48|7.6118
03:38:49|7.6117
03:38:50|7.6117
03:38:51|7.6117
03:38:52|7.6117
03:38:53|7.6117
03:38:54|7.6117
03:38:55|7.6117
03:38:56|7.6117
03:38:57|7.6117
03:38:58|7.6117
03:39:00|7.6117
03:39:01|7.6117
03:39:02|7.6117
03:39:03|7.6117
03:39:03|7.6117
03:39:06|7.6117
03:39:07|7.6084
03:39:08|7.6084
03:39:09|7.6084
03:39:11|7.6102
03:39:12|7.611
03:39:13|7.611
03:39:15|7.611
03:39:15|7.611
03:39:16|7.611
03:39:17|7.611
03:39:19|7.611
03:39:20|7.611
03:39:21|7.611
03:39:23|7.611
03:39:23|7.611
03:39:24|7.611
03:39:25|7.611
03:39:28|7.6086
03:39:28|7.6086
03:39:29|7.6086
03:39:30|7.6086
03:39:31|7.6086
03:39:33|7.603
03:39:33|7.6026
03:39:34|7.6026
03:39:35|7.6026
03:39:36|7.6026
03:39:37|7.6026
03:39:38|7.6026
03:39:39|7.6026
03:39:40|7.6026
03:39:41|7.6026
03:39:42|7.6026
03:39:43|7.6026
03:39:44|7.6026
03:39:45|7.6026
03:39:46|7.6001
03:39:47|7.6001
03:39:48|7.6032
03:39:49|7.6032
03:39:50|7.6032
03:39:51|7.6032
03:39:53|7.6032
03:39:53|7.6032
03:39:55|7.6032
03:39:55|7.6032
03:39:56|7.6032
03:39:57|7.6032
03:40:00|7.6032
03:40:01|7.6032
03:40:03|7.6032
03:40:03|7.6032
03:40:05|7.6032
03:40:06|7.6032
03:40:07|7.6032
03:40:08|7.6032
03:40:09|7.599
03:40:10|7.599
03:40:11|7.599
03:40:12|7.599
03:40:13|7.599
03:40:14|7.599
03:40:16|7.599
03:40:17|7.599
03:40:18|7.5962
03:40:19|7.5962
03:40:21|7.5981
03:40:22|7.5981
03:40:23|7.5981
03:40:23|7.5981
03:40:24|7.5981
03:40:26|7.5981
03:40:28|7.5996
03:40:28|7.5996
03:40:29|7.6006
03:40:30|7.5991
03:40:31|7.5991
03:40:32|7.5991
03:40:33|7.5991
03:40:34|7.5991
03:40:35|7.5991
03:40:36|7.5991
03:40:37|7.5991
03:40:38|7.5991
03:40:39|7.5991
03:40:40|7.5991
03:40:41|7.5991
03:40:42|7.5991
03:40:43|7.5991
03:40:45|7.5991
03:40:46|7.5991
03:40:47|7.5991
03:40:48|7.5991
03:40:49|7.5991
03:40:50|7.5991
03:40:51|7.5991
03:40:52|7.5991
03:40:53|7.5991
03:40:54|7.5991
03:40:55|7.5991
03:40:56|7.5991
03:40:57|7.5991
03:40:58|7.5991
03:40:59|7.6038
03:41:01|7.6038
03:41:02|7.6038
03:41:04|7.6038
03:41:05|7.6038
03:41:07|7.6038
03:41:08|7.6038
03:41:09|7.6038
03:41:10|7.6038
03:41:11|7.6038
03:41:12|7.6038
03:41:14|7.6038
03:41:15|7.6038
03:41:16|7.6038
03:41:17|7.6038
03:41:18|7.6038
03:41:20|7.6038
03:41:20|7.6038
03:41:21|7.6038
03:41:22|7.6038
03:41:23|7.6038
03:41:24|7.6013
03:41:25|7.6013
03:41:26|7.6013
03:41:27|7.6013
03:41:28|7.5998
03:41:29|7.5998
03:41:30|7.5998
03:41:31|7.5983
03:41:32|7.5976
03:41:34|7.5976
03:41:34|7.5976
03:41:36|7.5976
03:41:37|7.5976
03:41:38|7.5976
03:41:39|7.5976
03:41:40|7.5976
03:41:41|7.6058
03:41:42|7.6058
03:41:42|7.6058
03:41:44|7.6058
03:41:45|7.6058
03:41:46|7.6058
03:41:46|7.6058
03:41:48|7.606
03:41:48|7.606
03:41:49|7.606
03:41:50|7.606
03:41:52|7.606
03:41:53|7.606
03:41:53|7.606
03:41:55|7.606
03:41:57|7.6057
03:41:57|7.6057
03:41:58|7.6057
03:41:59|7.6057
03:42:01|7.6057
03:42:02|7.6057
03:42:03|7.6057
03:42:05|7.6091
03:42:05|7.6091
03:42:06|7.6091
03:42:07|7.6091
03:42:09|7.6091
03:42:11|7.6091
03:42:12|7.61
03:42:13|7.61
03:42:15|7.61
03:42:16|7.61
03:42:17|7.61
03:42:19|7.61
03:42:19|7.61
03:42:21|7.61
03:42:22|7.61
03:42:23|7.6073
03:42:23|7.6073
03:42:24|7.6073
03:42:26|7.6073
03:42:26|7.6073
03:42:27|7.6073
03:42:28|7.6073
03:42:29|7.6073
03:42:30|7.6073
03:42:32|7.6073
03:42:33|7.6073
03:42:33|7.6073
03:42:34|7.6073
03:42:35|7.6073
03:42:36|7.6121
03:42:38|7.6121
03:42:38|7.6122
03:42:40|7.6122
03:42:41|7.6122
03:42:42|7.6122
03:42:43|7.6122
03:42:44|7.6122
03:42:45|7.6122
03:42:46|7.6122
03:42:47|7.6122
03:42:49|7.6122
03:42:49|7.6122
03:42:50|7.6122
03:42:51|7.6122
03:42:52|7.6122
03:42:54|7.6122
03:42:54|7.6161
03:42:55|7.6161
03:42:56|7.6161
03:42:57|7.6161
03:42:59|7.6161
03:42:59|7.6161
03:43:00|7.6161
03:43:02|7.6161
03:43:02|7.6161
03:43:04|7.6161
03:43:06|7.6161
03:43:06|7.6161
03:43:08|7.6161
03:43:09|7.6161
03:43:11|7.6183
03:43:11|7.6183
03:43:12|7.6183
03:43:14|7.6183
03:43:15|7.6183
03:43:16|7.6159
03:43:17|7.6159
03:43:18|7.6159
03:43:19|7.6159
03:43:20|7.6159
03:43:21|7.6159
03:43:23|7.6159
03:43:24|7.6159
03:43:25|7.6159
03:43:26|7.6159
03:43:27|7.6159
03:43:27|7.6159
03:43:29|7.6159
03:43:29|7.6159
03:43:30|7.6159
03:43:31|7.6159
03:43:33|7.6159
03:43:34|7.6159
03:43:35|7.6159
03:43:36|7.6159
03:43:37|7.6159
03:43:38|7.6159
03:43:39|7.6188
03:43:41|7.6188
03:43:41|7.6188
03:43:43|7.6188
03:43:44|7.6188
03:43:44|7.6188
03:43:46|7.6188
03:43:47|7.6145
03:43:48|7.6145
03:43:49|7.6213
03:43:50|7.6179
03:43:50|7.6179
03:43:52|7.6179
03:43:53|7.6179
03:43:54|7.6179
03:43:54|7.6177
03:43:56|7.6177
03:43:57|7.6177
03:43:57|7.6177
03:43:59|7.6177
03:44:00|7.6177
03:44:01|7.6177
03:44:01|7.6177
03:44:02|7.6177
03:44:04|7.6209
03:44:06|7.6209
03:44:07|7.6209
03:44:08|7.622
03:44:09|7.6221
03:44:10|7.6221
03:44:12|7.6221
03:44:12|7.6221
03:44:13|7.6221
03:44:14|7.6221
03:44:15|7.6221
03:44:16|7.6201
03:44:17|7.618
03:44:18|7.6179
03:44:19|7.6178
03:44:20|7.6178
03:44:21|7.6194
03:44:22|7.6194
03:44:23|7.6194
03:44:24|7.6194
03:44:25|7.6194
03:44:26|7.6194
03:44:28|7.6194
03:44:28|7.6194
03:44:29|7.6221
03:44:30|7.6221
03:44:31|7.6221
03:44:33|7.621
03:44:33|7.621
03:44:34|7.621
03:44:35|7.621
03:44:36|7.621
03:44:38|7.6237
03:44:38|7.6232
03:44:39|7.6232
03:44:40|7.6236
03:44:42|7.6227
03:44:43|7.6239
03:44:43|7.6239
03:44:44|7.6239
03:44:45|7.6239
03:44:47|7.6239
03:44:47|7.6239
03:44:48|7.6239
03:44:49|7.6239
03:44:50|7.6239
03:44:51|7.6239
03:44:53|7.6239
03:44:53|7.6239
03:44:54|7.6239
03:44:55|7.6239
03:44:56|7.6239
03:44:57|7.6239
03:44:58|7.6239
03:44:59|7.6239
03:45:00|7.6239
03:45:02|7.6239
03:45:02|7.6239
03:45:03|7.6239
03:45:05|7.6239
03:45:06|7.6239
03:45:07|7.6265
03:45:08|7.6265
03:45:09|7.6265
03:45:10|7.6246
03:45:11|7.6246
03:45:13|7.6246
03:45:14|7.6246
03:45:16|7.6246
03:45:16|7.6246
03:45:18|7.6246
03:45:18|7.6246
03:45:20|7.6246
03:45:21|7.6294
03:45:21|7.6294
03:45:23|7.6294
03:45:24|7.6294
03:45:26|7.6294
03:45:26|7.6294
03:45:27|7.6294
03:45:29|7.6294
03:45:29|7.6294
03:45:30|7.6294
03:45:31|7.6294
03:45:33|7.6294
03:45:34|7.6294
03:45:35|7.6294
03:45:36|7.6294
03:45:36|7.6294
03:45:37|7.6294
03:45:39|7.6294
03:45:39|7.6222
03:45:41|7.6222
03:45:42|7.6222
03:45:42|7.6222
03:45:44|7.6222
03:45:45|7.6222
03:45:46|7.6228
03:45:47|7.6228
03:45:48|7.6246
03:45:49|7.6246
03:45:49|7.6246
03:45:50|7.6232
03:45:51|7.6232
03:45:53|7.6232
03:45:54|7.6232
03:45:54|7.6232
03:45:56|7.6232
03:45:57|7.6235
03:45:58|7.6235
03:45:58|7.6235
03:46:00|7.623
03:46:01|7.623
03:46:03|7.623
03:46:03|7.623
03:46:04|7.623
03:46:05|7.623
03:46:07|7.623
03:46:08|7.623
03:46:10|7.623
03:46:10|7.623
03:46:11|7.623
03:46:12|7.623
03:46:13|7.6241
03:46:15|7.6226
03:46:16|7.6226
03:46:17|7.6233
03:46:18|7.6233
03:46:19|7.6233
03:46:20|7.6233
03:46:22|7.6218
03:46:23|7.6218
03:46:24|7.6223
03:46:25|7.6223
03:46:26|7.6223
03:46:27|7.6199
03:46:28|7.6194
03:46:29|7.6189
03:46:30|7.6193
03:46:31|7.6157
03:46:32|7.6187
03:46:33|7.6184
03:46:34|7.6184
03:46:35|7.6182
03:46:36|7.6182
03:46:37|7.619
03:46:38|7.6173
03:46:39|7.6177
03:46:40|7.619
03:46:41|7.619
03:46:42|7.62
03:46:43|7.62
03:46:44|7.6189
03:46:45|7.6189
03:46:46|7.6189
03:46:47|7.6189
03:46:49|7.6189
03:46:50|7.6189
03:46:52|7.6155
03:46:52|7.6155
03:46:53|7.6155
03:46:54|7.6146
03:46:55|7.6146
03:46:56|7.6146
03:46:57|7.6146
03:46:58|7.6092
03:46:59|7.6092
03:47:00|7.6094
03:47:02|7.6079
03:47:03|7.6091
03:47:04|7.6091
03:47:06|7.6078
03:47:06|7.6078
03:47:07|7.6078
03:47:08|7.6094
03:47:09|7.6094
03:47:11|7.6088
03:47:12|7.6088
03:47:13|7.6058
03:47:15|7.6053
03:47:15|7.6053
03:47:17|7.6053
03:47:18|7.6053
03:47:20|7.6053
03:47:21|7.6041
03:47:22|7.6042
03:47:23|7.6042
03:47:24|7.6042
03:47:26|7.6044
03:47:26|7.6044
03:47:28|7.6044
03:47:29|7.6044
03:47:30|7.6044
03:47:31|7.6011
03:47:32|7.5979
03:47:33|7.597
03:47:34|7.5964
03:47:35|7.5987
03:47:36|7.5987
03:47:37|7.5987
03:47:38|7.5987
03:47:39|7.5987
03:47:40|7.6042
03:47:41|7.6059
03:47:42|7.6041
03:47:43|7.6041
03:47:44|7.6003
03:47:45|7.6003
03:47:46|7.6003
03:47:47|7.6003
03:47:49|7.6003
03:47:49|7.6003
03:47:50|7.6003
03:47:52|7.6003
03:47:53|7.6003
03:47:54|7.6003
03:47:55|7.6003
03:47:55|7.6003
03:47:56|7.6003
03:47:57|7.6003
03:47:58|7.6003
03:47:59|7.6003
03:48:00|7.6003
03:48:01|7.6003
03:48:02|7.6003
03:48:04|7.6003
03:48:05|7.6003
03:48:07|7.6003
03:48:08|7.6018
03:48:08|7.6018
03:48:09|7.6018
03:48:11|7.6018
03:48:12|7.6018
03:48:13|7.6018
03:48:13|7.6018
03:48:14|7.6018
03:48:15|7.6018
03:48:17|7.6018
03:48:19|7.6018
03:48:20|7.602
03:48:20|7.602
03:48:22|7.602
03:48:22|7.602
03:48:24|7.6019
03:48:24|7.6019
03:48:25|7.6019
03:48:27|7.6019
03:48:27|7.6019
03:48:28|7.6019
03:48:29|7.5984
03:48:31|7.5984
03:48:31|7.5984
03:48:32|7.5984
03:48:34|7.5984
03:48:34|7.5984
03:48:35|7.5984
03:48:37|7.5984
03:48:38|7.5984
03:48:39|7.5984
03:48:40|7.5984
03:48:41|7.5984
03:48:42|7.6013
03:48:44|7.6013
03:48:44|7.6019
03:48:45|7.6019
03:48:47|7.6019
03:48:47|7.6019
03:48:49|7.6019
03:48:50|7.6019
03:48:50|7.6019
03:48:52|7.6019
03:48:52|7.6019
03:48:53|7.6019
03:48:55|7.6019
03:48:56|7.6019
03:48:56|7.6019
03:48:58|7.6019
03:48:58|7.6019
03:48:59|7.6019
03:49:00|7.6019
03:49:02|7.6019
03:49:03|7.6019
03:49:04|7.6019
03:49:06|7.6019
03:49:06|7.6019
03:49:08|7.6019
03:49:09|7.6035
03:49:09|7.6054
03:49:10|7.6054
03:49:12|7.6054
03:49:13|7.6054
03:49:13|7.6054
03:49:15|7.6054
03:49:17|7.6054
03:49:18|7.6054
03:49:19|7.6054
03:49:20|7.6054
03:49:21|7.6054
03:49:22|7.6054
03:49:23|7.6054
03:49:24|7.6054
03:49:25|7.6054
03:49:26|7.6054
03:49:27|7.6054
03:49:28|7.6046
03:49:29|7.6046
03:49:30|7.6046
03:49:31|7.6046
03:49:32|7.6046
03:49:33|7.6048
03:49:34|7.6048
03:49:35|7.6048
03:49:36|7.6048
03:49:37|7.6048
03:49:38|7.6048
03:49:39|7.6048
03:49:40|7.6048
03:49:41|7.6048
03:49:42|7.6026
03:49:43|7.6026
03:49:44|7.6026
03:49:45|7.6026
03:49:46|7.6026
03:49:47|7.6026
03:49:48|7.6026
03:49:49|7.6026
03:49:50|7.6026
03:49:52|7.6026
03:49:52|7.6071
03:49:53|7.6081
03:49:54|7.6081
03:49:55|7.6081
03:49:56|7.6081
03:49:57|7.6081
03:49:58|7.6046
03:49:59|7.6046
03:50:00|7.6046
03:50:02|7.6046
03:50:03|7.6038
03:50:04|7.6038
03:50:05|7.6038
03:50:06|7.6038
03:50:08|7.6038
03:50:09|7.6037
03:50:11|7.6037
03:50:11|7.6037
03:50:13|7.6037
03:50:14|7.6037
03:50:15|7.6037
03:50:16|7.6037
03:50:17|7.6037
03:50:18|7.6037
03:50:19|7.6037
03:50:20|7.6037
03:50:21|7.6037
03:50:22|7.6037
03:50:23|7.6037
03:50:24|7.6037
03:50:25|7.6037
03:50:26|7.6037
03:50:27|7.6037
03:50:28|7.6037
03:50:29|7.6037
03:50:30|7.6037
03:50:31|7.6037
03:50:32|7.6037
03:50:33|7.6037
03:50:34|7.5989
03:50:35|7.5989
03:50:36|7.5989
03:50:37|7.5989
03:50:38|7.5988
03:50:39|7.5971
03:50:40|7.5971
03:50:41|7.5971
03:50:42|7.5971
03:50:43|7.5971
03:50:44|7.599
03:50:45|7.599
03:50:46|7.599
03:50:47|7.599
03:50:48|7.599
03:50:49|7.599
03:50:50|7.599
03:50:52|7.599
03:50:53|7.599
03:50:54|7.599
03:50:55|7.599
03:50:56|7.599
03:50:57|7.599
03:50:59|7.599
03:50:59|7.599
03:51:00|7.599
03:51:01|7.599
03:51:03|7.6002
03:51:03|7.6002
03:51:05|7.6002
03:51:06|7.6002
03:51:07|7.6002
03:51:08|7.5951
03:51:09|7.5951
03:51:10|7.5945
03:51:12|7.5945
03:51:12|7.5945
03:51:13|7.5945
03:51:15|7.5945
03:51:15|7.5945
03:51:17|7.5952
03:51:18|7.5952
03:51:19|7.5952
03:51:19|7.5952
03:51:21|7.5952
03:51:21|7.5952
03:51:23|7.5952
03:51:23|7.5952
03:51:24|7.5937
03:51:25|7.5927
03:51:27|7.5927
03:51:28|7.5927
03:51:29|7.5927
03:51:30|7.5927
03:51:31|7.5927
03:51:32|7.5927
03:51:33|7.5927
03:51:34|7.5927
03:51:35|7.5962
03:51:36|7.5962
03:51:37|7.5962
03:51:39|7.5962
03:51:40|7.5962
03:51:40|7.5962
03:51:41|7.5962
03:51:42|7.5962
03:51:43|7.5962
03:51:45|7.5962
03:51:46|7.5947
03:51:46|7.6
03:51:48|7.6
03:51:48|7.6
03:51:50|7.6
03:51:51|7.5948
03:51:53|7.5948
03:51:54|7.5948
03:51:55|7.5948
03:51:57|7.5948
03:51:58|7.5939
03:51:58|7.5943
03:52:01|7.5974
03:52:01|7.5974
03:52:03|7.5974
03:52:03|7.5974
03:52:06|7.5947
03:52:07|7.5947
03:52:09|7.5947
03:52:09|7.5947
03:52:10|7.5947
03:52:12|7.5947
03:52:13|7.5947
03:52:14|7.5947
03:52:15|7.5947
03:52:16|7.5916
03:52:17|7.5916
03:52:18|7.5916
03:52:19|7.5916
03:52:20|7.59
03:52:21|7.5868
03:52:22|7.5866
03:52:23|7.5866
03:52:24|7.5866
03:52:25|7.5912
03:52:26|7.5927
03:52:27|7.5927
03:52:29|7.5927
03:52:30|7.5927
03:52:30|7.5874
03:52:32|7.5955
03:52:32|7.5955
03:52:33|7.5955
03:52:34|7.5954
03:52:36|7.5954
03:52:36|7.5954
03:52:38|7.5954
03:52:39|7.5959
03:52:40|7.5959
03:52:41|7.5959
03:52:41|7.5959
03:52:43|7.5959
03:52:44|7.5998
03:52:44|7.5998
03:52:45|7.5998
03:52:46|7.5998
03:52:48|7.5998
03:52:48|7.5998
03:52:50|7.5998
03:52:50|7.5998
03:52:52|7.5998
03:52:52|7.5998
03:52:53|7.597
03:52:54|7.5988
03:52:56|7.5988
03:52:57|7.5988
03:52:58|7.5988
03:52:59|7.5988
03:52:59|7.5988
03:53:00|7.5988
03:53:02|7.5988
03:53:03|7.5988
03:53:04|7.5988
03:53:05|7.5988
03:53:06|7.5988
03:53:06|7.5988
03:53:08|7.5988
03:53:09|7.5988
03:53:11|7.5969
03:53:11|7.5969
03:53:12|7.5969
03:53:13|7.5969
03:53:14|7.5969
03:53:15|7.5969
03:53:16|7.5969
03:53:17|7.5969
03:53:19|7.6018
03:53:20|7.6018
03:53:21|7.6018
03:53:21|7.6018
03:53:22|7.6018
03:53:25|7.6047
03:53:25|7.6047
03:53:26|7.6047
03:53:27|7.6047
03:53:28|7.6031
03:53:29|7.6031
03:53:30|7.6031
03:53:31|7.6031
03:53:32|7.6031
03:53:33|7.6031
03:53:34|7.6031
03:53:36|7.6031
03:53:36|7.6031
03:53:37|7.6031
03:53:38|7.6031
03:53:39|7.6031
03:53:41|7.6031
03:53:41|7.6031
03:53:42|7.6048
03:53:43|7.6048
03:53:44|7.6048
03:53:45|7.6048
03:53:46|7.6048
03:53:47|7.6048
03:53:48|7.6048
03:53:49|7.6048
03:53:50|7.6048
03:53:51|7.6048
03:53:52|7.6048
03:53:54|7.5971
03:53:55|7.5971
03:53:55|7.5971
03:53:57|7.5971
03:53:57|7.5971
03:53:59|7.5971
03:54:00|7.5971
03:54:00|7.6004
03:54:02|7.6004
03:54:03|7.6004
03:54:05|7.5998
03:54:06|7.5986
03:54:07|7.5986
03:54:08|7.5986
03:54:10|7.5986
03:54:10|7.5986
03:54:11|7.5986
03:54:13|7.5986
03:54:14|7.5986
03:54:16|7.5991
03:54:16|7.5991
03:54:17|7.5991
03:54:18|7.5991
03:54:19|7.5991
03:54:20|7.5991
03:54:21|7.5991
03:54:22|7.5991
03:54:23|7.5991
03:54:25|7.5991
03:54:25|7.5991
03:54:26|7.5991
03:54:27|7.6009
03:54:28|7.6009
03:54:30|7.6009
03:54:30|7.6009
03:54:31|7.6009
03:54:32|7.6009
03:54:34|7.6009
03:54:35|7.6009
03:54:37|7.6011
03:54:37|7.6075
03:54:38|7.6075
03:54:39|7.6075
03:54:40|7.6075
03:54:41|7.6075
03:54:42|7.6075
03:54:43|7.6075
03:54:44|7.6075
03:54:45|7.6075
03:54:46|7.6075
03:54:47|7.6075
03:54:48|7.6075
03:54:50|7.6075
03:54:51|7.6068
03:54:52|7.6068
03:54:53|7.61
03:54:54|7.61
03:54:55|7.6105
03:54:57|7.6105
03:54:58|7.6105
03:54:59|7.6105
03:55:00|7.6105
03:55:01|7.6102
03:55:02|7.6102
03:55:04|7.6105
03:55:04|7.6105
03:55:05|7.6105
03:55:07|7.6119
03:55:08|7.6119
03:55:10|7.6119
03:55:10|7.6119
03:55:12|7.6119
03:55:13|7.6119
03:55:14|7.6119
03:55:14|7.6119
03:55:16|7.6119
03:55:17|7.6104
03:55:18|7.608
03:55:19|7.6067
03:55:20|7.6067
03:55:21|7.6067
03:55:21|7.6067
03:55:22|7.6046
03:55:24|7.603
03:55:25|7.6041
03:55:26|7.6041
03:55:27|7.6041
03:55:28|7.6041
03:55:29|7.6041
03:55:31|7.6041
03:55:32|7.6065
03:55:33|7.6065
03:55:34|7.6065
03:55:35|7.6065
03:55:36|7.6065
03:55:37|7.6093
03:55:38|7.6093
03:55:39|7.6093
03:55:40|7.6093
03:55:41|7.6093
03:55:42|7.6093
03:55:43|7.6146
03:55:44|7.6146
03:55:45|7.6178
03:55:46|7.6142
03:55:47|7.6186
03:55:48|7.6147
03:55:49|7.6147
03:55:50|7.6147
03:55:51|7.6147
03:55:52|7.6136
03:55:53|7.6136
03:55:54|7.6136
03:55:55|7.6136
03:55:57|7.6136
03:55:58|7.6121
03:55:59|7.6121
03:56:01|7.6121
03:56:02|7.6121
03:56:03|7.6121
03:56:04|7.6121
03:56:06|7.6121
03:56:07|7.6123
03:56:08|7.6123
03:56:09|7.6123
03:56:10|7.6123
03:56:11|7.6123
03:56:12|7.6123
03:56:13|7.6123
03:56:14|7.6123
03:56:15|7.6123
03:56:16|7.6123
03:56:17|7.6123
03:56:18|7.6123
03:56:18|7.6123
03:56:20|7.6123
03:56:21|7.6123
03:56:22|7.6123
03:56:23|7.6123
03:56:24|7.61
03:56:25|7.6079
03:56:26|7.6079
03:56:26|7.6079
03:56:28|7.6079
03:56:29|7.6079
03:56:29|7.6079
03:56:31|7.6079
03:56:32|7.6079
03:56:33|7.6079
03:56:34|7.6079
03:56:35|7.6079
03:56:35|7.6079
03:56:37|7.6043
03:56:38|7.6068
03:56:39|7.6068
03:56:39|7.6068
03:56:41|7.6068
03:56:41|7.6068
03:56:43|7.6102
03:56:44|7.6102
03:56:45|7.6108
03:56:46|7.6108
03:56:47|7.6108
03:56:47|7.6108
03:56:49|7.6108
03:56:50|7.6108
03:56:51|7.6108
03:56:51|7.6108
03:56:53|7.6108
03:56:54|7.6108
03:56:55|7.6108
03:56:57|7.6108
03:56:58|7.6108
03:57:00|7.6108
03:57:00|7.6108
03:57:01|7.6108
03:57:02|7.6108
03:57:03|7.6108
03:57:05|7.6108
03:57:06|7.6108
03:57:07|7.6108
03:57:08|7.6108
03:57:10|7.6108
03:57:11|7.6108
03:57:12|7.6096
03:57:13|7.6096
03:57:14|7.6096
03:57:15|7.6096
03:57:16|7.6096
03:57:17|7.6096
03:57:17|7.6096
03:57:18|7.6096
03:57:20|7.6096
03:57:21|7.6126
03:57:22|7.6126
03:57:23|7.6126
03:57:24|7.6126
03:57:25|7.6126
03:57:26|7.6126
03:57:26|7.6126
03:57:28|7.6126
03:57:30|7.6126
03:57:30|7.6126
03:57:32|7.6126
03:57:33|7.6126
03:57:34|7.6126
03:57:34|7.6126
03:57:36|7.6126
03:57:36|7.6126
03:57:38|7.6126
03:57:39|7.6169
03:57:39|7.6169
03:57:40|7.6169
03:57:42|7.6169
03:57:42|7.6169
03:57:44|7.6169
03:57:45|7.6169
03:57:46|7.6169
03:57:46|7.6169
03:57:47|7.6169
03:57:49|7.6169
03:57:50|7.6169
03:57:51|7.6169
03:57:52|7.6169
03:57:53|7.6169
03:57:54|7.62
03:57:55|7.62
03:57:56|7.6189
03:57:58|7.6189
03:57:59|7.6189
03:58:01|7.6189
03:58:01|7.6189
03:58:02|7.614
03:58:04|7.614
03:58:06|7.614
03:58:07|7.614
03:58:08|7.614
03:58:08|7.614
03:58:10|7.614
03:58:11|7.6157
03:58:12|7.6157
03:58:13|7.6157
03:58:15|7.6157
03:58:16|7.6157
03:58:17|7.6157
03:58:18|7.6157
03:58:19|7.6157
03:58:20|7.6157
03:58:21|7.6157
03:58:22|7.6157
03:58:23|7.6157
03:58:25|7.6157
03:58:25|7.6157
03:58:26|7.6157
03:58:27|7.6157
03:58:28|7.6214
03:58:29|7.6214
03:58:30|7.6214
03:58:32|7.6214
03:58:33|7.6214
03:58:33|7.6214
03:58:34|7.6214
03:58:35|7.6214
03:58:37|7.6214
03:58:38|7.6214
03:58:39|7.6214
03:58:40|7.6214
03:58:40|7.6247
03:58:41|7.6244
03:58:42|7.6244
03:58:44|7.6244
03:58:44|7.6244
03:58:46|7.6252
03:58:46|7.6252
03:58:48|7.6252
03:58:49|7.6252
03:58:50|7.6252
03:58:51|7.6252
03:58:52|7.6252
03:58:53|7.6252
03:58:54|7.6252
03:58:55|7.6231
03:58:56|7.6231
03:58:56|7.6231
03:58:57|7.6231
03:59:00|7.6231
03:59:00|7.6269
03:59:02|7.6269
03:59:04|7.6296
03:59:05|7.6298
03:59:06|7.6298
03:59:07|7.6298
03:59:09|7.6353
03:59:10|7.6353
03:59:11|7.6341
03:59:12|7.6341
03:59:14|7.629
03:59:16|7.628
03:59:16|7.628
03:59:17|7.628
03:59:18|7.628
03:59:19|7.628
03:59:20|7.628
03:59:21|7.628
03:59:22|7.628
03:59:23|7.628
03:59:24|7.628
03:59:25|7.628
03:59:26|7.628
03:59:27|7.628
03:59:29|7.6217
03:59:30|7.62
03:59:31|7.62
03:59:31|7.62
03:59:32|7.62
03:59:34|7.62
03:59:34|7.62
03:59:36|7.62
03:59:36|7.62
03:59:38|7.62
03:59:38|7.62
03:59:40|7.62
03:59:42|7.62
03:59:42|7.62
03:59:43|7.62
03:59:44|7.62
03:59:45|7.62
03:59:46|7.62
03:59:48|7.62
03:59:49|7.62
03:59:50|7.62
03:59:51|7.62
03:59:51|7.62
03:59:53|7.62
03:59:54|7.62
03:59:55|7.62
03:59:56|7.62
03:59:56|7.62
03:59:57|7.62
03:59:58|7.62
04:00:01|7.62
04:00:02|7.6233
04:00:04|7.6233
04:00:04|7.6233
04:00:06|7.6229
04:00:08|7.6229
04:00:09|7.6201
04:00:10|7.6201
04:00:11|7.6201
04:00:12|7.6201
04:00:14|7.6201
04:00:15|7.6163
04:00:15|7.6163
04:00:17|7.6163
04:00:18|7.6163
04:00:19|7.6163
04:00:19|7.6163
04:00:21|7.6163
04:00:22|7.6163
04:00:24|7.6163
04:00:25|7.6163
04:00:26|7.6163
04:00:27|7.6163
04:00:27|7.6126
04:00:29|7.6171
04:00:30|7.6171
04:00:31|7.6144
04:00:32|7.6144
04:00:33|7.6144
04:00:34|7.6144
04:00:34|7.6144
04:00:36|7.6144
04:00:36|7.6114
04:00:38|7.6114
04:00:39|7.6114
04:00:39|7.6114
04:00:41|7.6114
04:00:42|7.6161
04:00:43|7.6161
04:00:44|7.6161
04:00:45|7.6161
04:00:46|7.6167
04:00:47|7.6167
04:00:48|7.6167
04:00:48|7.6167
04:00:50|7.6167
04:00:51|7.6167
04:00:52|7.6167
04:00:53|7.6167
04:00:54|7.6167
04:00:55|7.6167
04:00:56|7.6301
04:00:57|7.6268
04:00:58|7.6268
04:00:59|7.6268
04:01:00|7.6268
04:01:01|7.6268
04:01:03|7.6268
04:01:04|7.6329
04:01:06|7.6269
04:01:07|7.6269
04:01:08|7.6372
04:01:10|7.6349
04:01:11|7.6349
04:01:11|7.6349
04:01:13|7.6349
04:01:14|7.6378
04:01:15|7.6378
04:01:16|7.6378
04:01:17|7.6409
04:01:18|7.6407
04:01:19|7.6394
04:01:20|7.6394
04:01:22|7.6386
04:01:22|7.6386
04:01:23|7.6386
04:01:24|7.6404
04:01:26|7.6404
04:01:27|7.6404
04:01:28|7.6367
04:01:29|7.6367
04:01:30|7.6367
04:01:31|7.6367
04:01:33|7.6367
04:01:34|7.6367
04:01:34|7.6367
04:01:35|7.6367
04:01:37|7.6367
04:01:38|7.6379
04:01:38|7.6379
04:01:40|7.6379
04:01:40|7.6379
04:01:41|7.6379
04:01:43|7.6379
04:01:44|7.6365
04:01:45|7.6365
04:01:46|7.643
04:01:47|7.643
04:01:48|7.643
04:01:48|7.643
04:01:49|7.643
04:01:51|7.643
04:01:52|7.643
04:01:52|7.643
04:01:54|7.643
04:01:55|7.643
04:01:55|7.6372
04:01:57|7.6372
04:01:57|7.6372
04:01:58|7.6372
04:01:59|7.6372
04:02:01|7.6425
04:02:03|7.6418
04:02:04|7.6418
04:02:05|7.6418
04:02:06|7.6418
04:02:08|7.6431
04:02:10|7.6431
04:02:10|7.6431
04:02:12|7.6431
04:02:13|7.6455
04:02:14|7.6455
04:02:16|7.6443
04:02:16|7.6466
04:02:17|7.6466
04:02:18|7.6466
04:02:19|7.6438
04:02:20|7.6438
04:02:21|7.6438
04:02:23|7.6438
04:02:24|7.6438
04:02:25|7.6438
04:02:26|7.6438
04:02:27|7.6438
04:02:28|7.6438
04:02:29|7.6438
04:02:29|7.6458
04:02:31|7.6469
04:02:32|7.6469
04:02:34|7.6469
04:02:34|7.6469
04:02:35|7.6469
04:02:36|7.6469
04:02:37|7.6469
04:02:38|7.644
04:02:39|7.644
04:02:40|7.644
04:02:41|7.644
04:02:42|7.644
04:02:44|7.644
04:02:45|7.644
04:02:46|7.644
04:02:47|7.644
04:02:48|7.644
04:02:50|7.64
04:02:50|7.64
04:02:51|7.64
04:02:52|7.6423
04:02:53|7.6423
04:02:54|7.6423
04:02:55|7.6423
04:02:56|7.6423
04:02:57|7.6423
04:02:58|7.6423
04:02:59|7.6423
04:03:00|7.6423
04:03:02|7.6423
04:03:03|7.6473
04:03:05|7.65
04:03:06|7.65
04:03:07|7.6511
04:03:09|7.6567
04:03:10|7.656
04:03:10|7.656
04:03:12|7.6523
04:03:13|7.6523
04:03:13|7.6523
04:03:15|7.6523
04:03:16|7.6552
04:03:18|7.6582
04:03:18|7.6582
04:03:20|7.6554
04:03:21|7.6554
04:03:22|7.6554
04:03:22|7.6554
04:03:24|7.6583
04:03:24|7.6583
04:03:25|7.6583
04:03:26|7.6583
04:03:28|7.6583
04:03:28|7.653
04:03:30|7.65
04:03:31|7.65
04:03:31|7.65
04:03:32|7.65
04:03:33|7.6498
04:03:34|7.6498
04:03:35|7.6498
04:03:36|7.6498
04:03:37|7.6498
04:03:38|7.6498
04:03:40|7.6482
04:03:40|7.6482
04:03:42|7.6495
04:03:43|7.6495
04:03:43|7.6495
04:03:44|7.6495
04:03:45|7.6466
04:03:47|7.6466
04:03:48|7.6488
04:03:49|7.6488
04:03:50|7.6488
04:03:50|7.6488
04:03:51|7.6488
04:03:52|7.647
04:03:54|7.6457
04:03:55|7.6442
04:03:55|7.6435
04:03:56|7.6435
04:03:57|7.6435
04:03:59|7.6435
04:03:59|7.6435
04:04:00|7.6435
04:04:02|7.6435
04:04:03|7.6485
04:04:03|7.6485
04:04:05|7.6503
04:04:06|7.6503
04:04:07|7.6503
04:04:08|7.6503
04:04:09|7.6503
04:04:10|7.6503
04:04:11|7.6503
04:04:12|7.6503
04:04:14|7.6503
04:04:15|7.655
04:04:17|7.655
04:04:17|7.655
04:04:18|7.655
04:04:19|7.655
04:04:21|7.655
04:04:21|7.655
04:04:22|7.655
04:04:24|7.655
04:04:26|7.655
04:04:26|7.655
04:04:27|7.655
04:04:28|7.655
04:04:29|7.655
04:04:30|7.6542
04:04:32|7.6542
04:04:32|7.6542
04:04:34|7.6542
04:04:35|7.6542
04:04:37|7.6542
04:04:37|7.6542
04:04:38|7.6538
04:04:39|7.6538
04:04:40|7.6538
04:04:41|7.6538
04:04:42|7.6513
04:04:43|7.6513
04:04:44|7.6513
04:04:45|7.6513
04:04:46|7.6513
04:04:47|7.6542
04:04:48|7.6542
04:04:49|7.6542
04:04:50|7.6542
04:04:51|7.6542
04:04:52|7.6542
04:04:53|7.6542
04:04:54|7.6542
04:04:55|7.6542
04:04:57|7.6542
04:04:57|7.6542
04:04:58|7.6542
04:04:59|7.6542
04:05:00|7.6542
04:05:02|7.6571
04:05:03|7.6571
04:05:04|7.6571
04:05:06|7.6599
04:05:06|7.6599
04:05:08|7.6599
04:05:10|7.6599
04:05:10|7.66
04:05:11|7.6544
04:05:12|7.6553
04:05:13|7.6583
04:05:14|7.659
04:05:15|7.659
04:05:16|7.659
04:05:18|7.6516
04:05:19|7.6516
04:05:20|7.6516
04:05:21|7.6516
04:05:22|7.6516
04:05:23|7.6516
04:05:25|7.6443
04:05:25|7.6443
04:05:26|7.6443
04:05:27|7.6483
04:05:28|7.6483
04:05:30|7.649
04:05:30|7.649
04:05:32|7.649
04:05:32|7.649
04:05:33|7.649
04:05:34|7.649
04:05:35|7.6486
04:05:37|7.6486
04:05:37|7.6473
04:05:39|7.6473
04:05:40|7.6473
04:05:41|7.6473
04:05:42|7.6473
04:05:43|7.6473
04:05:44|7.6473
04:05:45|7.6473
04:05:46|7.6473
04:05:47|7.6473
04:05:48|7.6442
04:05:49|7.6471
04:05:50|7.6461
04:05:51|7.6461
04:05:52|7.6473
04:05:53|7.6473
04:05:54|7.6473
04:05:55|7.6473
04:05:56|7.6473
04:05:57|7.6473
04:05:58|7.6473
04:05:59|7.6473
04:06:00|7.6473
04:06:01|7.6473
04:06:02|7.6543
04:06:03|7.6543
04:06:04|7.6543
04:06:05|7.6543
04:06:07|7.6553
04:06:08|7.6553
04:06:10|7.6553
04:06:11|7.6553
04:06:12|7.6553
04:06:13|7.6553
04:06:15|7.6553
04:06:15|7.6553
04:06:17|7.6489
04:06:18|7.6489
04:06:19|7.6489
04:06:20|7.6489
04:06:21|7.6489
04:06:22|7.6489
04:06:23|7.6489
04:06:25|7.6489
04:06:25|7.6489
04:06:26|7.6489
04:06:27|7.6489
04:06:28|7.6489
04:06:29|7.6489
04:06:30|7.6489
04:06:31|7.6489
04:06:32|7.6489
04:06:33|7.6489
04:06:34|7.6489
04:06:35|7.6489
04:06:36|7.6489
04:06:37|7.6489
04:06:39|7.6489
04:06:40|7.6489
04:06:42|7.6489
04:06:42|7.6489
04:06:43|7.6489
04:06:44|7.6453
04:06:45|7.6453
04:06:46|7.6453
04:06:47|7.6453
04:06:48|7.6453
04:06:49|7.6453
04:06:50|7.6453
04:06:51|7.6453
04:06:54|7.6453
04:06:55|7.6453
04:06:55|7.6453
04:06:56|7.6453
04:06:58|7.6453
04:06:58|7.6453
04:07:00|7.6453
04:07:01|7.6453
04:07:02|7.6453
04:07:02|7.6453
04:07:03|7.6453
04:07:05|7.6453
04:07:05|7.6484
04:07:07|7.6484
04:07:08|7.6484
04:07:10|7.6484
04:07:11|7.6484
04:07:12|7.6484
04:07:13|7.6484
04:07:15|7.6484
04:07:16|7.6484
04:07:17|7.6484
04:07:18|7.6484
04:07:19|7.6484
04:07:20|7.6484
04:07:21|7.6484
04:07:22|7.6484
04:07:23|7.6484
04:07:24|7.6475
04:07:26|7.6475
04:07:26|7.6475
04:07:27|7.6475
04:07:28|7.6475
04:07:29|7.6475
04:07:30|7.6475
04:07:31|7.6475
04:07:32|7.6475
04:07:34|7.6475
04:07:34|7.6475
04:07:36|7.6475
04:07:37|7.6475
04:07:37|7.6475
04:07:40|7.6475
04:07:40|7.6475
04:07:41|7.6475
04:07:42|7.6475
04:07:43|7.6475
04:07:44|7.6475
04:07:45|7.6475
04:07:46|7.6475
04:07:47|7.6475
04:07:49|7.6475
04:07:49|7.6475
04:07:51|7.6475
04:07:52|7.6475
04:07:53|7.6475
04:07:53|7.6475
04:07:54|7.6532
04:07:55|7.6532
04:07:57|7.6532
04:07:58|7.652
04:07:59|7.652
04:08:00|7.652
04:08:01|7.652
04:08:01|7.652
04:08:03|7.652
04:08:03|7.652
04:08:05|7.6559
04:08:06|7.6559
04:08:07|7.6559
04:08:09|7.6559
04:08:10|7.6559
04:08:12|7.66
04:08:12|7.66
04:08:14|7.6607
04:08:15|7.6587
04:08:17|7.66
04:08:17|7.66
04:08:20|7.661
04:08:20|7.661
04:08:21|7.661
04:08:22|7.661
04:08:24|7.6645
04:08:25|7.6645
04:08:26|7.6645
04:08:26|7.6645
04:08:28|7.6645
04:08:28|7.6645
04:08:29|7.6645
04:08:32|7.6645
04:08:33|7.6637
04:08:34|7.6637
04:08:35|7.6637
04:08:37|7.6632
04:08:37|7.6632
04:08:38|7.6632
04:08:39|7.6632
04:08:40|7.6632
04:08:41|7.6632
04:08:42|7.6632
04:08:44|7.6632
04:08:44|7.6632
04:08:47|7.663
04:08:47|7.663
04:08:48|7.663
04:08:49|7.663
04:08:50|7.663
04:08:51|7.663
04:08:52|7.663
04:08:53|7.663
04:08:54|7.663
04:08:55|7.663
04:08:56|7.663
04:08:57|7.663
04:08:58|7.6653
04:08:59|7.6697
04:09:00|7.6705
04:09:01|7.6705
04:09:02|7.6696
04:09:03|7.6696
04:09:04|7.6696
04:09:05|7.6696
04:09:07|7.6729
04:09:07|7.6729
04:09:09|7.6729
04:09:11|7.6734
04:09:12|7.6747
04:09:13|7.6766
04:09:14|7.6754
04:09:15|7.6743
04:09:16|7.6743
04:09:17|7.6757
04:09:19|7.6757
04:09:20|7.6757
04:09:22|7.6757
04:09:22|7.6731
04:09:24|7.6731
04:09:25|7.6731
04:09:26|7.6731
04:09:27|7.6731
04:09:28|7.6731
04:09:29|7.6731
04:09:30|7.6731
04:09:32|7.6731
04:09:32|7.6731
04:09:33|7.6736
04:09:34|7.6736
04:09:35|7.6736
04:09:36|7.6736
04:09:37|7.6736
04:09:38|7.6702
04:09:39|7.6699
04:09:40|7.6699
04:09:41|7.6699
04:09:42|7.6699
04:09:43|7.6699
04:09:44|7.6689
04:09:45|7.6689
04:09:46|7.6689
04:09:47|7.6689
04:09:48|7.6689
04:09:50|7.6689
04:09:51|7.6689
04:09:51|7.6664
04:09:53|7.6664
04:09:54|7.6664
04:09:54|7.6664
04:09:56|7.6664
04:09:56|7.6664
04:09:57|7.6664
04:09:59|7.6664
04:10:00|7.6664
04:10:01|7.6664
04:10:02|7.6674
04:10:02|7.6699
04:10:03|7.6699
04:10:04|7.6699
04:10:05|7.6699
04:10:06|7.6699
04:10:08|7.6699
04:10:09|7.6699
04:10:11|7.6753
04:10:11|7.6753
04:10:13|7.6753
04:10:13|7.6754
04:10:14|7.6743
04:10:17|7.6743
04:10:17|7.6743
04:10:18|7.6743
04:10:19|7.6743
04:10:20|7.6743
04:10:22|7.6709
04:10:24|7.6699
04:10:24|7.6687
04:10:25|7.6687
04:10:27|7.6698
04:10:29|7.6713
04:10:30|7.6713
04:10:30|7.6713
04:10:31|7.6713
04:10:33|7.6713
04:10:33|7.6713
04:10:35|7.6713
04:10:36|7.6713
04:10:36|7.6713
04:10:38|7.6713
04:10:39|7.6713
04:10:39|7.6713
04:10:41|7.6735
04:10:42|7.6735
04:10:44|7.6735
04:10:44|7.6735
04:10:45|7.6735
04:10:47|7.6735
04:10:48|7.6735
04:10:49|7.6735
04:10:50|7.6735
04:10:51|7.6735
04:10:51|7.6735
04:10:53|7.6735
04:10:54|7.6735
04:10:55|7.6735
04:10:56|7.6735
04:10:57|7.6735
04:10:58|7.6735
04:10:59|7.6735
04:11:00|7.6735
04:11:01|7.6735
04:11:02|7.6735
04:11:03|7.6735
04:11:04|7.6757
04:11:05|7.6832
04:11:06|7.6815
04:11:07|7.6827
04:11:08|7.6827
04:11:09|7.6841
04:11:10|7.6821
04:11:12|7.6799
04:11:12|7.6789
04:11:14|7.6789
04:11:16|7.6789
04:11:17|7.6789
04:11:17|7.6789
04:11:18|7.6789
04:11:20|7.6789
04:11:20|7.6789
04:11:22|7.6789
04:11:23|7.6748
04:11:24|7.6748
04:11:25|7.6748
04:11:27|7.6748
04:11:28|7.6719
04:11:28|7.6684
04:11:30|7.6691
04:11:31|7.6667
04:11:32|7.6667
04:11:32|7.6667
04:11:33|7.67
04:11:34|7.67
04:11:36|7.67
04:11:37|7.67
04:11:37|7.67
04:11:39|7.67
04:11:40|7.6708
04:11:41|7.6708
04:11:42|7.6734
04:11:42|7.6734
04:11:44|7.6734
04:11:44|7.6734
04:11:45|7.6734
04:11:46|7.6734
04:11:48|7.6734
04:11:49|7.6734
04:11:50|7.6734
04:11:51|7.6734
04:11:52|7.6734
04:11:53|7.6734
04:11:54|7.6734
04:11:55|7.6734
04:11:56|7.6734
04:11:57|7.6734
04:11:58|7.6769
04:11:59|7.6769
04:12:00|7.6769
04:12:01|7.6767
04:12:02|7.6767
04:12:03|7.6789
04:12:05|7.6794
04:12:06|7.68
04:12:06|7.6835
04:12:08|7.6937
04:12:08|7.6834
04:12:09|7.6849
04:12:11|7.6849
04:12:12|7.6835
04:12:14|7.6883
04:12:15|7.6902
04:12:16|7.6902
04:12:17|7.6902
04:12:19|7.6902
04:12:20|7.6902
04:12:21|7.6902
04:12:22|7.6902
04:12:23|7.6879
04:12:24|7.6879
04:12:25|7.6879
04:12:26|7.691
04:12:27|7.691
04:12:28|7.691
04:12:29|7.691
04:12:30|7.691
04:12:31|7.691
04:12:32|7.6879
04:12:33|7.6879
04:12:34|7.6879
04:12:35|7.6879
04:12:36|7.6879
04:12:37|7.68
04:12:38|7.6774
04:12:40|7.6791
04:12:40|7.6791
04:12:41|7.6791
04:12:43|7.6791
04:12:43|7.6791
04:12:44|7.6791
04:12:45|7.6791
04:12:47|7.6791
04:12:48|7.6791
04:12:49|7.6791
04:12:50|7.6791
04:12:51|7.6791
04:12:52|7.6791
04:12:53|7.6791
04:12:54|7.6791
04:12:56|7.6791
04:12:56|7.6791
04:12:58|7.6791
04:12:59|7.6791
04:13:00|7.6814
04:13:01|7.6814
04:13:02|7.6814
04:13:03|7.6814
04:13:04|7.6881
04:13:05|7.6879
04:13:06|7.6879
04:13:08|7.6879
04:13:08|7.6879
04:13:09|7.6879
04:13:10|7.6879
04:13:11|7.69
04:13:13|7.6877
04:13:13|7.6868
04:13:15|7.6868
04:13:17|7.6868
04:13:18|7.6868
04:13:18|7.6868
04:13:19|7.6868
04:13:20|7.6868
04:13:21|7.682
04:13:23|7.682
04:13:23|7.682
04:13:24|7.682
04:13:26|7.682
04:13:27|7.682
04:13:28|7.682
04:13:29|7.682
04:13:29|7.6824
04:13:31|7.6824
04:13:31|7.6824
04:13:33|7.6824
04:13:33|7.6824
04:13:35|7.6824
04:13:35|7.6824
04:13:36|7.6815
04:13:37|7.6804
04:13:39|7.677
04:13:40|7.677
04:13:41|7.681
04:13:42|7.681
04:13:43|7.681
04:13:44|7.6822
04:13:45|7.6822
04:13:46|7.6822
04:13:47|7.6822
04:13:48|7.6822
04:13:49|7.6822
04:13:50|7.6822
04:13:51|7.6822
04:13:52|7.6822
04:13:53|7.6822
04:13:54|7.6814
04:13:55|7.6814
04:13:56|7.6814
04:13:57|7.6811
04:13:58|7.6811
04:13:59|7.6811
04:14:00|7.6811
04:14:01|7.6811
04:14:02|7.6811
04:14:03|7.6811
04:14:04|7.68
04:14:06|7.6817
04:14:08|7.6817
04:14:08|7.6817
04:14:09|7.6817
04:14:10|7.6817
04:14:11|7.6817
04:14:12|7.6817
04:14:14|7.6817
04:14:16|7.6817
04:14:17|7.6817
04:14:19|7.6804
04:14:19|7.6804
04:14:21|7.6804
04:14:23|7.6767
04:14:24|7.6739
04:14:24|7.6739
04:14:25|7.6759
04:14:28|7.6747
04:14:28|7.6747
04:14:30|7.6747
04:14:30|7.6747
04:14:31|7.6747
04:14:33|7.6747
04:14:34|7.6747
04:14:34|7.6747
04:14:36|7.6747
04:14:37|7.6747
04:14:38|7.6747
04:14:39|7.6747
04:14:39|7.6747
04:14:41|7.6717
04:14:41|7.6717
04:14:43|7.6717
04:14:44|7.6748
04:14:44|7.6748
04:14:46|7.6787
04:14:46|7.6787
04:14:47|7.6787
04:14:49|7.6787
04:14:51|7.6797
04:14:51|7.6797
04:14:52|7.6784
04:14:53|7.6784
04:14:55|7.6756
04:14:56|7.6756
04:14:57|7.6756
04:14:58|7.6756
04:14:59|7.6725
04:15:00|7.6725
04:15:01|7.6725
04:15:01|7.6725
04:15:03|7.6725
04:15:05|7.6777
04:15:05|7.6777
04:15:07|7.6777
04:15:08|7.6777
04:15:09|7.6777
04:15:10|7.6777
04:15:11|7.6736
04:15:12|7.6678
04:15:14|7.6696
04:15:14|7.6696
04:15:16|7.67
04:15:17|7.67
04:15:18|7.67
04:15:19|7.67
04:15:20|7.67
04:15:21|7.67
04:15:22|7.67
04:15:23|7.67
04:15:24|7.67
04:15:26|7.67
04:15:27|7.67
04:15:28|7.67
04:15:29|7.67
04:15:29|7.67
04:15:30|7.67
04:15:31|7.6673
04:15:33|7.6673
04:15:33|7.6673
04:15:34|7.6673
04:15:35|7.6673
04:15:36|7.6673
04:15:37|7.6673
04:15:38|7.6673
04:15:40|7.6663
04:15:41|7.6663
04:15:41|7.6663
04:15:43|7.6663
04:15:44|7.664
04:15:45|7.664
04:15:46|7.664
04:15:47|7.664
04:15:47|7.6673
04:15:49|7.6673
04:15:49|7.6689
04:15:51|7.6689
04:15:51|7.6689
04:15:52|7.6689
04:15:54|7.6689
04:15:54|7.6689
04:15:56|7.6634
04:15:57|7.6634
04:15:59|7.6634
04:16:00|7.6634
04:16:01|7.6634
04:16:01|7.6634
04:16:03|7.666
04:16:04|7.666
04:16:06|7.666
04:16:06|7.666
04:16:08|7.666
04:16:09|7.666
04:16:10|7.666
04:16:11|7.666
04:16:12|7.6709
04:16:13|7.67
04:16:14|7.67
04:16:15|7.67
04:16:17|7.67
04:16:18|7.6647
04:16:19|7.6647
04:16:20|7.6647
04:16:22|7.6647
04:16:24|7.6647
04:16:25|7.6647
04:16:26|7.6647
04:16:28|7.6647
04:16:28|7.6647
04:16:29|7.6647
04:16:30|7.6647
04:16:32|7.6647
04:16:33|7.6647
04:16:34|7.66
04:16:35|7.6612
04:16:36|7.6634
04:16:37|7.6661
04:16:39|7.6661
04:16:39|7.6661
04:16:41|7.6648
04:16:42|7.665
04:16:43|7.665
04:16:44|7.6655
04:16:45|7.6655
04:16:46|7.6655
04:16:47|7.6655
04:16:48|7.6628
04:16:49|7.6599
04:16:50|7.6594
04:16:51|7.6594
04:16:52|7.6499
04:16:54|7.6499
04:16:54|7.6445
04:16:55|7.643
04:16:57|7.6493
04:16:58|7.6468
04:16:59|7.6468
04:17:00|7.6501
04:17:01|7.6501
04:17:02|7.6501
04:17:03|7.6501
04:17:04|7.6501
04:17:05|7.6501
04:17:06|7.6501
04:17:07|7.6501
04:17:08|7.6501
04:17:09|7.6501
04:17:10|7.6501
04:17:11|7.6501
04:17:12|7.6501
04:17:13|7.6501
04:17:14|7.6501
04:17:15|7.6501
04:17:16|7.6501
04:17:17|7.6501
04:17:19|7.6501
04:17:20|7.6501
04:17:21|7.6521
04:17:22|7.6521
04:17:23|7.6521
04:17:25|7.6488
04:17:26|7.6488
04:17:26|7.6488
04:17:28|7.646
04:17:29|7.646
04:17:30|7.6461
04:17:31|7.6461
04:17:32|7.6461
04:17:34|7.6461
04:17:35|7.6461
04:17:35|7.6461
04:17:38|7.6461
04:17:38|7.6461
04:17:39|7.6461
04:17:40|7.6461
04:17:41|7.6461
04:17:42|7.6461
04:17:43|7.6461
04:17:44|7.646
04:17:45|7.646
04:17:46|7.646
04:17:48|7.646
04:17:49|7.646
04:17:50|7.646
04:17:51|7.646
04:17:52|7.646
04:17:54|7.646
04:17:54|7.6422
04:17:55|7.6418
04:17:56|7.6367
04:17:57|7.6371
04:17:59|7.6371
04:17:59|7.6371
04:18:00|7.6371
04:18:01|7.6371
04:18:02|7.6447
04:18:04|7.6447
04:18:05|7.6434
04:18:06|7.6397
04:18:08|7.6397
04:18:08|7.6397
04:18:09|7.6394
04:18:10|7.6394
04:18:11|7.6394
04:18:13|7.6394
04:18:14|7.6394
04:18:15|7.6414
04:18:17|7.6414
04:18:18|7.6414
04:18:19|7.6427
04:18:21|7.6418
04:18:22|7.6418
04:18:23|7.6418
04:18:24|7.6418
04:18:25|7.6418
04:18:26|7.6418
04:18:27|7.6418
04:18:28|7.6444
04:18:29|7.6444
04:18:30|7.649
04:18:31|7.6491
04:18:32|7.6491
04:18:33|7.6491
04:18:34|7.6491
04:18:36|7.6491
04:18:36|7.6491
04:18:39|7.6491
04:18:39|7.6491
04:18:40|7.6491
04:18:42|7.6465
04:18:43|7.6465
04:18:44|7.6465
04:18:45|7.65
04:18:46|7.65
04:18:47|7.65
04:18:48|7.65
04:18:49|7.6508
04:18:49|7.6508
04:18:51|7.6508
04:18:53|7.6508
04:18:53|7.6508
04:18:54|7.6508
04:18:55|7.6508
04:18:56|7.6508
04:18:57|7.6488
04:18:59|7.6457
04:19:00|7.647
04:19:01|7.647
04:19:01|7.647
04:19:03|7.647
04:19:04|7.647
04:19:05|7.647
04:19:06|7.647
04:19:07|7.647
04:19:07|7.647
04:19:09|7.647
04:19:10|7.647
04:19:11|7.647
04:19:12|7.647
04:19:13|7.6491
04:19:14|7.6491
04:19:15|7.6491
04:19:16|7.6491
04:19:16|7.6491
04:19:18|7.6491
04:19:20|7.6491
04:19:21|7.6491
04:19:21|7.6491
04:19:22|7.6491
04:19:23|7.6491
04:19:24|7.6491
04:19:26|7.6491
04:19:26|7.6491
04:19:28|7.6462
04:19:29|7.6462
04:19:30|7.646
04:19:31|7.646
04:19:32|7.646
04:19:33|7.646
04:19:34|7.646
04:19:35|7.646
04:19:36|7.646
04:19:37|7.646
04:19:38|7.646
04:19:39|7.646
04:19:40|7.646
04:19:41|7.646
04:19:42|7.646
04:19:43|7.646
04:19:44|7.646
04:19:45|7.646
04:19:46|7.646
04:19:47|7.646
04:19:48|7.646
04:19:49|7.646
04:19:50|7.646
04:19:51|7.646
04:19:52|7.646
04:19:53|7.646
04:19:54|7.646
04:19:55|7.6537
04:19:56|7.6537
04:19:57|7.6537
04:19:58|7.6537
04:19:59|7.6537
04:20:00|7.6541
04:20:01|7.6541
04:20:02|7.6541
04:20:03|7.6541
04:20:04|7.6541
04:20:06|7.6541
04:20:06|7.6541
04:20:08|7.6541
04:20:09|7.6541
04:20:11|7.6541
04:20:11|7.6541
04:20:12|7.6541
04:20:13|7.6541
04:20:14|7.6541
04:20:15|7.6541
04:20:16|7.6541
04:20:17|7.6541
04:20:18|7.6541
04:20:19|7.6541
04:20:21|7.6584
04:20:22|7.66
04:20:23|7.66
04:20:25|7.66
04:20:25|7.66
04:20:26|7.66
04:20:27|7.66
04:20:29|7.66
04:20:29|7.66
04:20:32|7.6626
04:20:32|7.6626
04:20:33|7.6626
04:20:34|7.6626
04:20:35|7.6626
04:20:36|7.6626
04:20:37|7.6626
04:20:38|7.6626
04:20:39|7.6626
04:20:40|7.6626
04:20:41|7.6626
04:20:42|7.6626
04:20:43|7.6626
04:20:44|7.6628
04:20:45|7.6628
04:20:46|7.6628
04:20:48|7.6652
04:20:48|7.6652
04:20:49|7.6652
04:20:50|7.6652
04:20:51|7.6652
04:20:52|7.6652
04:20:53|7.6652
04:20:54|7.6652
04:20:55|7.6652
04:20:56|7.6652
04:20:58|7.6652
04:20:59|7.6652
04:21:00|7.67
04:21:01|7.67
04:21:02|7.67
04:21:04|7.6774
04:21:04|7.6764
04:21:05|7.6766
04:21:06|7.6766
04:21:07|7.6766
04:21:08|7.6766
04:21:10|7.6766
04:21:10|7.6766
04:21:11|7.6766
04:21:12|7.6766
04:21:13|7.6766
04:21:15|7.6697
04:21:15|7.6697
04:21:16|7.6697
04:21:17|7.6697
04:21:18|7.6684
04:21:20|7.6684
04:21:21|7.6684
04:21:23|7.6684
04:21:24|7.6684
04:21:25|7.6684
04:21:26|7.6684
04:21:28|7.6684
04:21:29|7.6684
04:21:31|7.6684
04:21:31|7.6684
04:21:32|7.6684
04:21:33|7.6684
04:21:34|7.6684
04:21:35|7.6684
04:21:36|7.6684
04:21:37|7.6684
04:21:38|7.6684
04:21:39|7.6684
04:21:40|7.6684
04:21:42|7.6684
04:21:43|7.6684
04:21:43|7.6684
04:21:45|7.6684
04:21:46|7.6684
04:21:47|7.6684
04:21:48|7.6669
04:21:48|7.6669
04:21:50|7.6669
04:21:50|7.6669
04:21:52|7.6669
04:21:53|7.6669
04:21:54|7.6659
04:21:55|7.6659
04:21:55|7.6659
04:21:56|7.6655
04:21:57|7.6655
04:21:59|7.6655
04:22:00|7.6655
04:22:00|7.6655
04:22:01|7.6655
04:22:03|7.6655
04:22:03|7.6655
04:22:05|7.6739
04:22:07|7.6739
04:22:07|7.6739
04:22:08|7.6739
04:22:09|7.6764
04:22:11|7.6764
04:22:12|7.6764
04:22:13|7.6764
04:22:14|7.6764
04:22:15|7.6764
04:22:16|7.6764
04:22:16|7.6795
04:22:18|7.6795
04:22:19|7.6748
04:22:20|7.6776
04:22:20|7.6776
04:22:23|7.6776
04:22:23|7.68
04:22:25|7.68
04:22:25|7.68
04:22:27|7.68
04:22:28|7.68
04:22:29|7.68
04:22:30|7.68
04:22:31|7.68
04:22:31|7.68
04:22:32|7.68
04:22:34|7.6827
04:22:35|7.6803
04:22:35|7.6803
04:22:37|7.6803
04:22:38|7.6803
04:22:39|7.6803
04:22:39|7.6803
04:22:40|7.6803
04:22:42|7.6803
04:22:43|7.6803
04:22:44|7.6803
04:22:45|7.6803
04:22:45|7.6803
04:22:47|7.6803
04:22:48|7.6717
04:22:48|7.6717
04:22:49|7.6717
04:22:51|7.6717
04:22:51|7.6717
04:22:52|7.6717
04:22:54|7.6717
04:22:54|7.6717
04:22:56|7.6717
04:22:56|7.6796
04:22:59|7.6796
04:22:59|7.6796
04:23:01|7.6832
04:23:02|7.6832
04:23:03|7.6832
04:23:04|7.6832
04:23:05|7.6832
04:23:06|7.6832
04:23:07|7.6892
04:23:07|7.6892
04:23:09|7.6869
04:23:10|7.6869
04:23:11|7.6869
04:23:12|7.6869
04:23:13|7.6869
04:23:14|7.6869
04:23:14|7.6869
04:23:16|7.6869
04:23:16|7.6869
04:23:18|7.6869
04:23:19|7.6869
04:23:19|7.6869
04:23:21|7.6869
04:23:21|7.6869
04:23:22|7.6835
04:23:24|7.683
04:23:25|7.683
04:23:27|7.683
04:23:27|7.683
04:23:28|7.683
04:23:29|7.683
04:23:31|7.683
04:23:31|7.683
04:23:33|7.683
04:23:33|7.683
04:23:34|7.683
04:23:35|7.683
04:23:36|7.683
04:23:38|7.683
04:23:39|7.683
04:23:40|7.683
04:23:41|7.683
04:23:42|7.683
04:23:43|7.683
04:23:43|7.683
04:23:45|7.683
04:23:46|7.683
04:23:47|7.683
04:23:47|7.6842
04:23:49|7.6842
04:23:50|7.6842
04:23:50|7.6842
04:23:51|7.683
04:23:53|7.683
04:23:54|7.683
04:23:54|7.683
04:23:55|7.683
04:23:57|7.6823
04:23:58|7.6823
04:23:58|7.6823
04:24:00|7.6823
04:24:00|7.6843
04:24:02|7.6843
04:24:03|7.6843
04:24:04|7.6843
04:24:06|7.6843
04:24:06|7.6843
04:24:07|7.6856
04:24:08|7.6869
04:24:10|7.6869
04:24:12|7.6869
04:24:12|7.6869
04:24:13|7.6869
04:24:14|7.6869
04:24:15|7.6936
04:24:16|7.6976
04:24:17|7.6959
04:24:18|7.6959
04:24:19|7.6959
04:24:20|7.6921
04:24:21|7.6921
04:24:23|7.6921
04:24:23|7.6921
04:24:25|7.6921
04:24:25|7.6921
04:24:26|7.69
04:24:28|7.6938
04:24:30|7.6938
04:24:30|7.6938
04:24:31|7.6938
04:24:32|7.6938
04:24:34|7.6938
04:24:34|7.6938
04:24:35|7.6938
04:24:36|7.6938
04:24:37|7.6938
04:24:38|7.6938
04:24:39|7.6954
04:24:41|7.6954
04:24:41|7.6944
04:24:42|7.6944
04:24:43|7.6944
04:24:44|7.6944
04:24:45|7.6944
04:24:46|7.6944
04:24:47|7.6986
04:24:48|7.6986
04:24:49|7.698
04:24:51|7.698
04:24:51|7.698
04:24:53|7.698
04:24:54|7.698
04:24:54|7.698
04:24:55|7.698
04:24:56|7.7039
04:24:58|7.7018
04:24:59|7.7018
04:24:59|7.7018
04:25:00|7.7046
04:25:02|7.7046
04:25:03|7.7046
04:25:03|7.7046
04:25:05|7.7046
04:25:06|7.7046
04:25:07|7.7046
04:25:08|7.7046
04:25:09|7.7037
04:25:10|7.7037
04:25:11|7.7037
04:25:12|7.7037
04:25:14|7.7037
04:25:15|7.7037
04:25:16|7.7037
04:25:16|7.7046
04:25:17|7.7046
04:25:18|7.7064
04:25:20|7.7056
04:25:20|7.7056
04:25:21|7.7068
04:25:22|7.7068
04:25:23|7.7068
04:25:24|7.7046
04:25:26|7.7046
04:25:27|7.7046
04:25:28|7.7084
04:25:29|7.7074
04:25:30|7.7102
04:25:31|7.7074
04:25:32|7.7058
04:25:33|7.7047
04:25:34|7.7056
04:25:35|7.7056
04:25:36|7.7056
04:25:37|7.7056
04:25:38|7.7056
04:25:39|7.708
04:25:40|7.708
04:25:42|7.7075
04:25:43|7.7075
04:25:44|7.7075
04:25:45|7.7075
04:25:46|7.7067
04:25:48|7.7125
04:25:48|7.7125
04:25:49|7.7125
04:25:51|7.7125
04:25:51|7.7103
04:25:52|7.7103
04:25:53|7.7103
04:25:55|7.7081
04:25:55|7.7103
04:25:57|7.7103
04:25:57|7.7103
04:25:59|7.7103
04:26:00|7.7103
04:26:01|7.7067
04:26:01|7.7067
04:26:03|7.7103
04:26:03|7.7103
04:26:04|7.7103
04:26:06|7.7103
04:26:06|7.7103
04:26:08|7.7103
04:26:09|7.7112
04:26:11|7.7144
04:26:12|7.7144
04:26:13|7.7144
04:26:13|7.7144
04:26:14|7.7144
04:26:15|7.7144
04:26:17|7.7144
04:26:18|7.7144
04:26:19|7.7144
04:26:20|7.7144
04:26:21|7.7155
04:26:22|7.7155
04:26:23|7.7156
04:26:24|7.7173
04:26:25|7.7173
04:26:27|7.7173
04:26:27|7.7173
04:26:29|7.7173
04:26:29|7.7139
04:26:31|7.7139
04:26:32|7.7139
04:26:33|7.711
04:26:34|7.711
04:26:35|7.711
04:26:36|7.711
04:26:37|7.711
04:26:38|7.711
04:26:39|7.7119
04:26:40|7.7119
04:26:41|7.7137
04:26:42|7.7137
04:26:43|7.7137
04:26:44|7.7137
04:26:45|7.7137
04:26:46|7.7129
04:26:47|7.7111
04:26:48|7.7111
04:26:49|7.7111
04:26:50|7.7138
04:26:51|7.7138
04:26:52|7.7138
04:26:54|7.7111
04:26:54|7.7097
04:26:56|7.7081
04:26:56|7.7081
04:26:57|7.7081
04:26:59|7.7081
04:26:59|7.7081
04:27:01|7.7081
04:27:02|7.7089
04:27:02|7.7089
04:27:04|7.7093
04:27:05|7.7093
04:27:06|7.7085
04:27:07|7.7085
04:27:08|7.7085
04:27:08|7.7085
04:27:09|7.7085
04:27:10|7.7085
04:27:11|7.708
04:27:12|7.706
04:27:14|7.706
04:27:15|7.706
04:27:15|7.7071
04:27:16|7.7071
04:27:17|7.7071
04:27:18|7.7071
04:27:19|7.7071
04:27:21|7.7071
04:27:21|7.706
04:27:22|7.706
04:27:23|7.706
04:27:26|7.7049
04:27:27|7.7049
04:27:29|7.7056
04:27:30|7.7056
04:27:30|7.7056
04:27:32|7.7056
04:27:32|7.7
04:27:34|7.7011
04:27:34|7.7011
04:27:36|7.7011
04:27:37|7.7011
04:27:38|7.7011
04:27:39|7.7011
04:27:40|7.7011
04:27:41|7.7047
04:27:42|7.7047
04:27:43|7.7047
04:27:44|7.7047
04:27:44|7.7028
04:27:46|7.7028
04:27:46|7.7028
04:27:48|7.7028
04:27:49|7.7024
04:27:50|7.7024
04:27:50|7.7024
04:27:53|7.7024
04:27:53|7.7024
04:27:54|7.7024
04:27:56|7.7026
04:27:56|7.6975
04:27:58|7.6971
04:27:58|7.6981
04:28:00|7.6981
04:28:00|7.6981
04:28:03|7.6999
04:28:03|7.7014
04:28:05|7.7014
04:28:06|7.7014
04:28:08|7.7014
04:28:08|7.7014
04:28:10|7.7014
04:28:11|7.7014
04:28:11|7.7026
04:28:12|7.7012
04:28:14|7.7012
04:28:15|7.7012
04:28:16|7.7021
04:28:17|7.7021
04:28:18|7.7021
04:28:19|7.7003
04:28:20|7.7003
04:28:21|7.7003
04:28:22|7.7017
04:28:23|7.7017
04:28:24|7.7017
04:28:25|7.7017
04:28:26|7.7017
04:28:27|7.7017
04:28:29|7.7017
04:28:30|7.7017
04:28:31|7.7002
04:28:32|7.7044
04:28:34|7.7052
04:28:35|7.7053
04:28:35|7.7053
04:28:37|7.7053
04:28:37|7.7053
04:28:38|7.7053
04:28:39|7.7053
04:28:41|7.7053
04:28:43|7.7053
04:28:44|7.7053
04:28:45|7.7113
04:28:45|7.7113
04:28:46|7.7113
04:28:48|7.7113
04:28:49|7.714
04:28:50|7.714
04:28:51|7.714
04:28:52|7.714
04:28:53|7.714
04:28:54|7.714
04:28:55|7.714
04:28:56|7.714
04:28:57|7.7127
04:28:59|7.7127
04:28:59|7.7127
04:29:00|7.7145
04:29:01|7.716
04:29:02|7.7185
04:29:03|7.7185
04:29:05|7.7192
04:29:06|7.7192
04:29:07|7.7195
04:29:08|7.72
04:29:09|7.72
04:29:10|7.7197
04:29:11|7.7191
04:29:12|7.7191
04:29:13|7.721
04:29:14|7.721
04:29:15|7.721
04:29:16|7.721
04:29:17|7.721
04:29:18|7.721
04:29:19|7.721
04:29:20|7.721
04:29:21|7.7255
04:29:22|7.7255
04:29:24|7.7255
04:29:24|7.7266
04:29:25|7.7266
04:29:26|7.7266
04:29:28|7.7275
04:29:28|7.7275
04:29:30|7.7275
04:29:31|7.7243
04:29:32|7.7243
04:29:33|7.7243
04:29:35|7.7237
04:29:36|7.7237
04:29:37|7.7237
04:29:38|7.7237
04:29:40|7.7237
04:29:41|7.7246
04:29:42|7.7246
04:29:42|7.7246
04:29:43|7.7246
04:29:44|7.7246
04:29:46|7.7237
04:29:47|7.7278
04:29:49|7.7278
04:29:49|7.7278
04:29:50|7.7278
04:29:51|7.7278
04:29:53|7.7258
04:29:54|7.7258
04:29:55|7.7258
04:29:57|7.7258
04:29:57|7.7258
04:29:58|7.7258
04:29:59|7.7258
04:30:00|7.7258
04:30:01|7.7265
04:30:02|7.7278
04:30:03|7.7253
04:30:05|7.7333
04:30:05|7.7354
04:30:06|7.7356
04:30:08|7.7337
04:30:10|7.7287
04:30:11|7.7287
04:30:12|7.7287
04:30:13|7.7287
04:30:14|7.7256
04:30:16|7.7224
04:30:16|7.7224
04:30:17|7.7202
04:30:18|7.7202
04:30:20|7.7202
04:30:21|7.7202
04:30:22|7.7202
04:30:22|7.7202
04:30:24|7.7202
04:30:24|7.7202
04:30:26|7.7198
04:30:26|7.7189
04:30:27|7.7183
04:30:28|7.7171
04:30:31|7.7107
04:30:31|7.7107
04:30:32|7.7106
04:30:34|7.7124
04:30:36|7.7124
04:30:36|7.7124
04:30:37|7.7106
04:30:39|7.7098
04:30:40|7.7098
04:30:41|7.7098
04:30:42|7.7098
04:30:43|7.7098
04:30:44|7.7098
04:30:45|7.7123
04:30:46|7.71
04:30:47|7.71
04:30:48|7.71
04:30:49|7.71
04:30:50|7.71
04:30:50|7.7118
04:30:51|7.7118
04:30:53|7.7097
04:30:54|7.7087
04:30:56|7.7063
04:30:56|7.7063
04:30:57|7.7063
04:30:59|7.7063
04:30:59|7.7063
04:31:00|7.7063
04:31:01|7.7101
04:31:03|7.7101
04:31:03|7.7101
04:31:05|7.7101
04:31:06|7.7101
04:31:08|7.7141
04:31:09|7.7159
04:31:10|7.7159
04:31:11|7.7159
04:31:12|7.7159
04:31:13|7.7159
04:31:14|7.7159
04:31:15|7.7139
04:31:16|7.7139
04:31:17|7.7139
04:31:18|7.7139
04:31:19|7.7139
04:31:20|7.7139
04:31:21|7.7139
04:31:22|7.7139
04:31:23|7.7139
04:31:24|7.7139
04:31:25|7.7238
04:31:26|7.7229
04:31:27|7.7229
04:31:28|7.7184
04:31:29|7.7184
04:31:30|7.7184
04:31:32|7.7231
04:31:33|7.7231
04:31:34|7.7231
04:31:35|7.7231
04:31:36|7.7231
04:31:37|7.7231
04:31:38|7.7247
04:31:39|7.7247
04:31:40|7.7247
04:31:41|7.7247
04:31:42|7.7247
04:31:43|7.7247
04:31:44|7.729
04:31:46|7.729
04:31:46|7.729
04:31:47|7.729
04:31:48|7.73
04:31:49|7.73
04:31:51|7.73
04:31:51|7.7313
04:31:52|7.7298
04:31:54|7.7298
04:31:54|7.7298
04:31:56|7.7298
04:31:57|7.7298
04:31:58|7.7328
04:31:59|7.7328
04:32:00|7.7328
04:32:00|7.7328
04:32:01|7.7328
04:32:03|7.7328
04:32:04|7.7434
04:32:04|7.7468
04:32:06|7.7481
04:32:06|7.7454
04:32:08|7.7454
04:32:08|7.7454
04:32:10|7.7421
04:32:11|7.7383
04:32:11|7.7383
04:32:12|7.7396
04:32:13|7.7396
04:32:15|7.7396
04:32:16|7.7396
04:32:16|7.7396
04:32:17|7.7386
04:32:19|7.7386
04:32:20|7.7386
04:32:20|7.7386
04:32:22|7.7386
04:32:22|7.7386
04:32:24|7.7386
04:32:24|7.7386
04:32:26|7.7386
04:32:26|7.7386
04:32:27|7.7386
04:32:29|7.7386
04:32:30|7.7386
04:32:31|7.7386
04:32:32|7.7386
04:32:33|7.7386
04:32:34|7.73
04:32:36|7.73
04:32:36|7.7262
04:32:37|7.7271
04:32:38|7.7271
04:32:40|7.7278
04:32:40|7.7278
04:32:42|7.7254
04:32:43|7.7254
04:32:44|7.7305
04:32:45|7.7305
04:32:46|7.7305
04:32:47|7.7305
04:32:48|7.7305
04:32:48|7.7369
04:32:49|7.7397
04:32:51|7.74
04:32:52|7.74
04:32:53|7.74
04:32:55|7.7348
04:32:55|7.7348
04:32:56|7.7355
04:32:58|7.7355
04:32:59|7.7355
04:33:00|7.7355
04:33:01|7.7357
04:33:03|7.7357
04:33:04|7.7357
04:33:04|7.7357
04:33:05|7.7357
04:33:07|7.7357
04:33:08|7.7357
04:33:09|7.7357
04:33:10|7.7357
04:33:11|7.7357
04:33:11|7.7357
04:33:13|7.7357
04:33:15|7.7404
04:33:15|7.7404
04:33:16|7.7404
04:33:17|7.7404
04:33:18|7.7396
04:33:19|7.7396
04:33:20|7.7453
04:33:21|7.7453
04:33:22|7.7453
04:33:23|7.7453
04:33:24|7.7453
04:33:25|7.7437
04:33:26|7.7437
04:33:27|7.7437
04:33:28|7.7437
04:33:29|7.7437
04:33:30|7.7437
04:33:31|7.7437
04:33:33|7.7409
04:33:33|7.7409
04:33:35|7.7409
04:33:37|7.7409
04:33:37|7.7409
04:33:38|7.7409
04:33:39|7.7409
04:33:40|7.7409
04:33:41|7.7409
04:33:42|7.7409
04:33:44|7.7409
04:33:45|7.7409
04:33:45|7.7409
04:33:46|7.7362
04:33:48|7.7333
04:33:49|7.7358
04:33:49|7.7358
04:33:51|7.7341
04:33:52|7.7341
04:33:53|7.7341
04:33:54|7.731
04:33:55|7.73
04:33:56|7.73
04:33:56|7.73
04:33:57|7.735
04:33:59|7.7383
04:34:01|7.7383
04:34:01|7.7383
04:34:02|7.7383
04:34:03|7.74
04:34:04|7.74
04:34:06|7.74
04:34:06|7.74
04:34:09|7.7475
04:34:10|7.7475
04:34:10|7.7475
04:34:12|7.7481
04:34:12|7.7481
04:34:13|7.7491
04:34:15|7.7486
04:34:16|7.7486
04:34:17|7.7489
04:34:19|7.7508
04:34:19|7.7508
04:34:21|7.7533
04:34:21|7.7524
04:34:23|7.7524
04:34:23|7.7524
04:34:25|7.7524
04:34:26|7.7524
04:34:27|7.7516
04:34:28|7.7534
04:34:29|7.7556
04:34:30|7.7556
04:34:31|7.7542
04:34:32|7.7542
04:34:33|7.7542
04:34:35|7.7559
04:34:37|7.7558
04:34:37|7.7558
04:34:38|7.7558
04:34:39|7.7559
04:34:40|7.7559
04:34:41|7.7559
04:34:42|7.76
04:34:43|7.76
04:34:44|7.76
04:34:45|7.7607
04:34:46|7.7607
04:34:48|7.7617
04:34:49|7.7617
04:34:50|7.7617
04:34:52|7.76
04:34:52|7.7617
04:34:54|7.7617
04:34:54|7.7617
04:34:55|7.7612
04:34:56|7.7617
04:34:57|7.7617
04:34:58|7.7617
04:34:59|7.7617
04:35:00|7.7617
04:35:01|7.7617
04:35:02|7.7617
04:35:03|7.7617
04:35:05|7.7571
04:35:06|7.7571
04:35:06|7.7611
04:35:09|7.7621
04:35:09|7.7621
04:35:11|7.7632
04:35:12|7.7632
04:35:13|7.7632
04:35:15|7.7632
04:35:15|7.7619
04:35:17|7.7619
04:35:17|7.7613
04:35:18|7.7605
04:35:19|7.759
04:35:20|7.7613
04:35:22|7.7613
04:35:23|7.7615
04:35:24|7.7615
04:35:24|7.763
04:35:25|7.7669
04:35:27|7.7657
04:35:28|7.7657
04:35:29|7.767
04:35:30|7.7652
04:35:31|7.7652
04:35:32|7.7652
04:35:33|7.7611
04:35:33|7.761
04:35:36|7.7615
04:35:36|7.7615
04:35:37|7.7615
04:35:39|7.7605
04:35:40|7.7605
04:35:41|7.7605
04:35:43|7.759
04:35:43|7.759
04:35:45|7.759
04:35:46|7.7545
04:35:47|7.7545
04:35:48|7.7545
04:35:49|7.7545
04:35:50|7.7545
04:35:51|7.7545
04:35:51|7.7545
04:35:52|7.7545
04:35:54|7.754
04:35:54|7.75
04:35:55|7.7526
04:35:57|7.7526
04:35:57|7.7526
04:35:58|7.7527
04:36:00|7.7527
04:36:01|7.7527
04:36:02|7.7537
04:36:04|7.7562
04:36:05|7.7562
04:36:07|7.7562
04:36:08|7.7562
04:36:09|7.7562
04:36:09|7.7564
04:36:11|7.7564
04:36:12|7.7564
04:36:13|7.7564
04:36:14|7.7564
04:36:14|7.7564
04:36:15|7.7585
04:36:17|7.7585
04:36:18|7.7585
04:36:18|7.7585
04:36:19|7.7602
04:36:20|7.7595
04:36:21|7.7595
04:36:23|7.7595
04:36:24|7.7595
04:36:25|7.7595
04:36:26|7.7553
04:36:27|7.7553
04:36:27|7.7553
04:36:29|7.7561
04:36:30|7.7561
04:36:31|7.7561
04:36:32|7.7561
04:36:32|7.7561
04:36:34|7.7577
04:36:36|7.7564
04:36:36|7.7564
04:36:37|7.7564
04:36:39|7.7564
04:36:39|7.7564
04:36:41|7.7554
04:36:41|7.7554
04:36:43|7.7554
04:36:44|7.7575
04:36:45|7.7575
04:36:45|7.7575
04:36:47|7.7575
04:36:48|7.7575
04:36:49|7.7612
04:36:50|7.7612
04:36:51|7.7588
04:36:52|7.7619
04:36:53|7.7619
04:36:54|7.7619
04:36:55|7.7615
04:36:56|7.7615
04:36:57|7.7647
04:36:58|7.7654
04:36:59|7.7654
04:37:00|7.7611
04:37:01|7.7611
04:37:03|7.7611
04:37:04|7.7611
04:37:05|7.7611
04:37:06|7.7623
04:37:07|7.7623
04:37:08|7.7623
04:37:09|7.7623
04:37:10|7.7623
04:37:11|7.7604
04:37:12|7.7604
04:37:13|7.7605
04:37:14|7.7605
04:37:15|7.7605
04:37:16|7.7605
04:37:17|7.7604
04:37:19|7.7604
04:37:19|7.7604
04:37:20|7.7632
04:37:21|7.7632
04:37:23|7.7632
04:37:23|7.7632
04:37:24|7.765
04:37:26|7.765
04:37:27|7.765
04:37:27|7.7675
04:37:28|7.7633
04:37:29|7.7674
04:37:30|7.7674
04:37:31|7.7674
04:37:33|7.7674
04:37:34|7.7674
04:37:34|7.7674
04:37:35|7.7674
04:37:36|7.7726
04:37:38|7.7783
04:37:39|7.7791
04:37:40|7.7822
04:37:41|7.7822
04:37:43|7.7832
04:37:43|7.7916
04:37:44|7.7923
04:37:46|7.7958
04:37:47|7.7958
04:37:48|7.797
04:37:49|7.797
04:37:51|7.7946
04:37:52|7.7971
04:37:53|7.8046
04:37:53|7.8092
04:37:54|7.8066
04:37:56|7.8157
04:37:57|7.8163
04:37:58|7.8151
04:37:59|7.8039
04:38:00|7.8022
04:38:00|7.7983
04:38:02|7.7983
04:38:02|7.7983
04:38:04|7.8042
04:38:05|7.8042
04:38:06|7.7972
04:38:07|7.797
04:38:08|7.7987
04:38:09|7.8037
04:38:11|7.805
04:38:12|7.8129
04:38:13|7.8129
04:38:14|7.8088
04:38:15|7.8068
04:38:16|7.8098
04:38:16|7.8181
04:38:18|7.8175
04:38:19|7.8179
04:38:19|7.8177
04:38:21|7.8199
04:38:22|7.8201
04:38:22|7.8201
04:38:23|7.8229
04:38:24|7.832
04:38:26|7.831
04:38:26|7.831
04:38:27|7.8351
04:38:28|7.8357
04:38:30|7.8297
04:38:31|7.8276
04:38:32|7.8232
04:38:33|7.8238
04:38:34|7.8238
04:38:35|7.83
04:38:36|7.8324
04:38:37|7.8315
04:38:38|7.8315
04:38:40|7.828
04:38:41|7.828
04:38:42|7.8241
04:38:43|7.8226
04:38:45|7.8233
04:38:45|7.8233
04:38:46|7.8233
04:38:47|7.8233
04:38:49|7.8233
04:38:50|7.8233
04:38:52|7.8228
04:38:52|7.8228
04:38:53|7.8228
04:38:55|7.8196
04:38:55|7.8189
04:38:57|7.8228
04:38:59|7.8231
04:38:59|7.8231
04:39:00|7.8231
04:39:01|7.8231
04:39:02|7.8211
04:39:03|7.8247
04:39:05|7.8288
04:39:05|7.83
04:39:07|7.8299
04:39:08|7.8268
04:39:10|7.8247
04:39:10|7.8286
04:39:11|7.8286
04:39:12|7.8229
04:39:13|7.8221
04:39:14|7.8239
04:39:15|7.8239
04:39:16|7.8236
04:39:17|7.8236
04:39:18|7.8236
04:39:19|7.822
04:39:20|7.822
04:39:21|7.822
04:39:23|7.822
04:39:24|7.822
04:39:25|7.822
04:39:26|7.822
04:39:27|7.8195
04:39:28|7.8195
04:39:29|7.8157
04:39:29|7.8165
04:39:31|7.8172
04:39:32|7.8192
04:39:33|7.8192
04:39:34|7.8192
04:39:35|7.8192
04:39:36|7.8192
04:39:37|7.8192
04:39:38|7.8203
04:39:40|7.8187
04:39:40|7.8195
04:39:42|7.8192
04:39:43|7.8198
04:39:44|7.8198
04:39:45|7.8189
04:39:46|7.826
04:39:47|7.8273
04:39:49|7.8273
04:39:49|7.8273
04:39:51|7.8273
04:39:52|7.8273
04:39:53|7.8273
04:39:54|7.8273
04:39:55|7.8273
04:39:56|7.8273
04:39:57|7.8273
04:39:57|7.8273
04:39:58|7.824
04:39:59|7.824
04:40:01|7.824
04:40:02|7.8252
04:40:03|7.8252
04:40:04|7.8262
04:40:05|7.8262
04:40:07|7.8262
04:40:08|7.8262
04:40:09|7.8262
04:40:10|7.8275
04:40:11|7.8275
04:40:12|7.83
04:40:13|7.83
04:40:14|7.8354
04:40:16|7.8354
04:40:17|7.8338
04:40:18|7.8338
04:40:19|7.8581
04:40:20|7.8808
04:40:21|7.8792
04:40:22|7.8701
04:40:23|7.8587
04:40:24|7.86
04:40:25|7.8699
04:40:26|7.8695
04:40:27|7.8657
04:40:28|7.8661
04:40:29|7.8602
04:40:30|7.8602
04:40:31|7.8602
04:40:32|7.8636
04:40:33|7.8607
04:40:34|7.8584
04:40:35|7.8575
04:40:36|7.8586
04:40:37|7.8586
04:40:38|7.8521
04:40:39|7.8546
04:40:41|7.8504
04:40:41|7.8504
04:40:43|7.8478
04:40:44|7.8386
04:40:45|7.8391
04:40:46|7.8381
04:40:47|7.8476
04:40:48|7.8476
04:40:49|7.8442
04:40:51|7.8442
04:40:52|7.8442
04:40:53|7.8442
04:40:53|7.8339
04:40:55|7.833
04:40:56|7.833
04:40:56|7.833
04:40:58|7.833
04:40:59|7.833
04:41:00|7.83
04:41:02|7.8363
04:41:02|7.8357
04:41:04|7.839
04:41:05|7.839
04:41:06|7.8372
04:41:08|7.8345
04:41:08|7.8385
04:41:10|7.8365
04:41:10|7.8299
04:41:11|7.8343
04:41:13|7.8338
04:41:14|7.8338
04:41:15|7.8323
04:41:15|7.8323
04:41:17|7.836
04:41:17|7.836
04:41:19|7.836
04:41:20|7.8381
04:41:21|7.8382
04:41:22|7.8382
04:41:23|7.8367
04:41:24|7.8409
04:41:25|7.8511
04:41:26|7.8547
04:41:27|7.86
04:41:29|7.86
04:41:29|7.86
04:41:30|7.8627
04:41:31|7.8627
04:41:32|7.8621
04:41:34|7.8611
04:41:34|7.8611
04:41:36|7.8611
04:41:36|7.8611
04:41:38|7.8611
04:41:39|7.8611
04:41:39|7.8611
04:41:40|7.8611
04:41:42|7.8611
04:41:44|7.8603
04:41:45|7.8578
04:41:46|7.8578
04:41:47|7.8578
04:41:49|7.8578
04:41:50|7.858
04:41:51|7.858
04:41:52|7.8575
04:41:53|7.8558
04:41:54|7.8603
04:41:55|7.8603
04:41:56|7.8603
04:41:57|7.8603
04:41:58|7.8603
04:41:59|7.8603
04:42:00|7.8655
04:42:01|7.8633
04:42:03|7.867
04:42:04|7.867
04:42:05|7.8613
04:42:06|7.8689
04:42:07|7.8689
04:42:09|7.8655
04:42:10|7.8655
04:42:11|7.8655
04:42:12|7.8655
04:42:13|7.8655
04:42:15|7.8537
04:42:16|7.8537
04:42:16|7.851
04:42:18|7.851
04:42:18|7.85
04:42:20|7.85
04:42:20|7.85
04:42:22|7.8584
04:42:22|7.8622
04:42:23|7.8642
04:42:24|7.8655
04:42:25|7.8663
04:42:27|7.8655
04:42:27|7.8656
04:42:29|7.8656
04:42:29|7.8656
04:42:30|7.8656
04:42:31|7.8656
04:42:32|7.8656
04:42:34|7.8656
04:42:35|7.8656
04:42:35|7.8656
04:42:37|7.8656
04:42:38|7.8576
04:42:39|7.8557
04:42:40|7.8557
04:42:41|7.8557
04:42:42|7.8539
04:42:43|7.8539
04:42:44|7.8539
04:42:45|7.8551
04:42:46|7.8551
04:42:48|7.8543
04:42:48|7.8543
04:42:50|7.8475
04:42:51|7.8475
04:42:52|7.8474
04:42:53|7.8474
04:42:54|7.8466
04:42:55|7.8462
04:42:56|7.8458
04:42:57|7.8465
04:42:58|7.8491
04:42:59|7.8492
04:43:00|7.8492
04:43:01|7.8492
04:43:02|7.8522
04:43:03|7.8522
04:43:05|7.8522
04:43:06|7.8522
04:43:07|7.8522
04:43:08|7.8522
04:43:08|7.8522
04:43:10|7.8557
04:43:11|7.8557
04:43:12|7.8557
04:43:13|7.8557
04:43:13|7.8557
04:43:14|7.8522
04:43:16|7.8522
04:43:17|7.8522
04:43:18|7.8522
04:43:19|7.8522
04:43:20|7.8522
04:43:21|7.8522
04:43:22|7.8522
04:43:23|7.8521
04:43:24|7.8521
04:43:25|7.8521
04:43:26|7.8521
04:43:27|7.8522
04:43:28|7.8492
04:43:29|7.8492
04:43:30|7.8492
04:43:31|7.8492
04:43:32|7.8492
04:43:33|7.85
04:43:34|7.85
04:43:35|7.85
04:43:36|7.85
04:43:37|7.85
04:43:38|7.849
04:43:39|7.849
04:43:40|7.849
04:43:42|7.849
04:43:43|7.849
04:43:44|7.849
04:43:46|7.849
04:43:46|7.849
04:43:47|7.849
04:43:48|7.849
04:43:50|7.849
04:43:51|7.85
04:43:52|7.8558
04:43:53|7.8558
04:43:54|7.8563
04:43:56|7.8628
04:43:57|7.8663
04:43:58|7.8663
04:43:59|7.8602
04:44:00|7.8577
04:44:01|7.8577
04:44:02|7.8644
04:44:04|7.8663
04:44:05|7.8663
04:44:06|7.8689
04:44:07|7.8686
04:44:08|7.872
04:44:09|7.873
04:44:10|7.873
04:44:11|7.8726
04:44:12|7.8663
04:44:13|7.8663
04:44:14|7.8663
04:44:15|7.864
04:44:16|7.8628
04:44:17|7.8615
04:44:18|7.8615
04:44:19|7.8609
04:44:20|7.8609
04:44:21|7.8612
04:44:22|7.86
04:44:23|7.8579
04:44:24|7.8579
04:44:25|7.8599
04:44:26|7.8599
04:44:27|7.8577
04:44:29|7.8577
04:44:29|7.8558
04:44:31|7.8558
04:44:31|7.8558
04:44:32|7.8547
04:44:33|7.8536
04:44:34|7.8573
04:44:35|7.8573
04:44:36|7.8542
04:44:37|7.8542
04:44:38|7.8542
04:44:39|7.8542
04:44:40|7.8542
04:44:41|7.8542
04:44:42|7.8542
04:44:43|7.8542
04:44:44|7.8542
04:44:45|7.8542
04:44:47|7.8542
04:44:48|7.8542
04:44:50|7.8492
04:44:50|7.8492
04:44:52|7.8492
04:44:53|7.8496
04:44:55|7.8514
04:44:55|7.8514
04:44:56|7.8514
04:44:58|7.8514
04:44:59|7.8514
04:45:00|7.8514
04:45:01|7.8481
04:45:03|7.8481
04:45:04|7.847
04:45:05|7.847
04:45:06|7.8413
04:45:08|7.8398
04:45:09|7.8406
04:45:10|7.8384
04:45:11|7.8384
04:45:12|7.8384
04:45:14|7.8384
04:45:15|7.8384
04:45:16|7.8366
04:45:16|7.8347
04:45:18|7.8347
04:45:18|7.8347
04:45:20|7.8363
04:45:21|7.8363
04:45:22|7.8363
04:45:23|7.8418
04:45:23|7.8418
04:45:25|7.8418
04:45:25|7.8418
04:45:27|7.8418
04:45:28|7.8446
04:45:29|7.8446
04:45:30|7.8446
04:45:30|7.8446
04:45:32|7.8446
04:45:32|7.841
04:45:34|7.841
04:45:34|7.8408
04:45:36|7.8406
04:45:37|7.8406
04:45:37|7.8406
04:45:39|7.8406
04:45:40|7.8387
04:45:41|7.8387
04:45:41|7.8387
04:45:43|7.8387
04:45:44|7.8387
04:45:45|7.8354
04:45:47|7.8354
04:45:48|7.8354
04:45:49|7.8354
04:45:50|7.8277
04:45:51|7.8277
04:45:52|7.8277
04:45:53|7.8277
04:45:55|7.824
04:45:55|7.824
04:45:57|7.824
04:45:58|7.8266
04:45:59|7.8285
04:46:01|7.828
04:46:01|7.8306
04:46:03|7.8304
04:46:04|7.8304
04:46:06|7.8304
04:46:07|7.8275
04:46:08|7.8275
04:46:08|7.8275
04:46:11|7.8278
04:46:12|7.8286
04:46:13|7.8286
04:46:14|7.8286
04:46:15|7.8286
04:46:16|7.8286
04:46:17|7.8286
04:46:17|7.8286
04:46:19|7.8286
04:46:20|7.8259
04:46:21|7.8259
04:46:22|7.8259
04:46:23|7.8259
04:46:24|7.8259
04:46:25|7.8259
04:46:26|7.8259
04:46:27|7.8259
04:46:27|7.8243
04:46:29|7.8217
04:46:29|7.8217
04:46:31|7.8207
04:46:32|7.8207
04:46:33|7.8207
04:46:34|7.8222
04:46:35|7.8222
04:46:36|7.82
04:46:37|7.8187
04:46:38|7.8191
04:46:39|7.8191
04:46:40|7.8191
04:46:41|7.8191
04:46:42|7.8191
04:46:43|7.8191
04:46:44|7.8221
04:46:45|7.8221
04:46:46|7.8221
04:46:47|7.8221
04:46:48|7.8221
04:46:49|7.8221
04:46:50|7.8196
04:46:52|7.8196
04:46:53|7.8196
04:46:53|7.8196
04:46:55|7.8196
04:46:56|7.8205
04:46:57|7.8205
04:46:57|7.8205
04:46:58|7.8205
04:47:00|7.8205
04:47:00|7.8205
04:47:02|7.8246
04:47:02|7.8282
04:47:04|7.8282
04:47:05|7.8282
04:47:06|7.833
04:47:07|7.8361
04:47:08|7.8382
04:47:09|7.8382
04:47:10|7.8382
04:47:12|7.8406
04:47:13|7.8406
04:47:14|7.8406
04:47:15|7.8442
04:47:16|7.8442
04:47:17|7.8442
04:47:19|7.8433
04:47:20|7.8433
04:47:20|7.8472
04:47:22|7.8472
04:47:23|7.8472
04:47:24|7.8472
04:47:25|7.8446
04:47:26|7.8446
04:47:27|7.8446
04:47:28|7.8446
04:47:29|7.8511
04:47:30|7.8522
04:47:31|7.8523
04:47:32|7.8523
04:47:33|7.8523
04:47:34|7.8551
04:47:35|7.8606
04:47:36|7.8606
04:47:37|7.8615
04:47:38|7.8615
04:47:39|7.8701
04:47:40|7.866
04:47:41|7.872
04:47:42|7.872
04:47:43|7.8715
04:47:44|7.8715
04:47:45|7.8715
04:47:46|7.8824
04:47:48|7.877
04:47:49|7.877
04:47:50|7.879
04:47:51|7.8846
04:47:52|7.8802
04:47:53|7.8752
04:47:54|7.8746
04:47:55|7.875
04:47:56|7.8764
04:47:57|7.8764
04:47:58|7.8744
04:47:59|7.8725
04:48:00|7.8724
04:48:02|7.8724
04:48:03|7.87
04:48:05|7.87
04:48:06|7.87
04:48:07|7.87
04:48:08|7.86
04:48:09|7.86
04:48:11|7.86
04:48:12|7.86
04:48:12|7.86
04:48:13|7.86
04:48:15|7.8664
04:48:15|7.8638
04:48:16|7.8691
04:48:17|7.8682
04:48:18|7.8682
04:48:20|7.8682
04:48:20|7.8682
04:48:22|7.8682
04:48:23|7.8699
04:48:24|7.8699
04:48:25|7.87
04:48:26|7.87
04:48:27|7.88
04:48:28|7.8802
04:48:29|7.8812
04:48:31|7.8792
04:48:31|7.8791
04:48:32|7.8791
04:48:33|7.8791
04:48:34|7.8791
04:48:35|7.8791
04:48:36|7.8791
04:48:37|7.8791
04:48:38|7.8791
04:48:39|7.8852
04:48:40|7.8852
04:48:42|7.8823
04:48:42|7.8823
04:48:43|7.8823
04:48:44|7.8823
04:48:45|7.8849
04:48:46|7.8849
04:48:48|7.8838
04:48:48|7.8873
04:48:50|7.8873
04:48:50|7.8833
04:48:53|7.8833
04:48:54|7.8833
04:48:56|7.887
04:48:56|7.887
04:48:57|7.887
04:48:58|7.8963
04:49:00|7.9054
04:49:01|7.9074
04:49:02|7.9129
04:49:03|7.9153
04:49:04|7.9166
04:49:06|7.9099
04:49:06|7.9061
04:49:07|7.9038
04:49:09|7.9068
04:49:10|7.898
04:49:11|7.898
04:49:12|7.8982
04:49:14|7.89
04:49:15|7.8875
04:49:16|7.8875
04:49:16|7.883
04:49:18|7.8827
04:49:19|7.8815
04:49:19|7.8815
04:49:21|7.8775
04:49:21|7.8775
04:49:23|7.8775
04:49:23|7.8789
04:49:26|7.8809
04:49:26|7.8809
04:49:27|7.8831
04:49:28|7.8831
04:49:29|7.8831
04:49:30|7.8873
04:49:31|7.8912
04:49:32|7.8912
04:49:33|7.8932
04:49:34|7.8932
04:49:35|7.8947
04:49:36|7.8952
04:49:37|7.8952
04:49:38|7.8978
04:49:39|7.8948
04:49:40|7.8957
04:49:41|7.8977
04:49:42|7.8976
04:49:43|7.8932
04:49:44|7.8955
04:49:45|7.8959
04:49:46|7.8998
04:49:47|7.8981
04:49:49|7.896
04:49:51|7.8956
04:49:51|7.8956
04:49:53|7.9023
04:49:55|7.9069
04:49:56|7.9078
04:49:58|7.9078
04:49:58|7.9084
04:50:00|7.9069
04:50:01|7.9019
04:50:02|7.905
04:50:03|7.9038
04:50:04|7.8968
04:50:06|7.8968
04:50:07|7.8996
04:50:09|7.899
04:50:10|7.899
04:50:12|7.8995
04:50:13|7.9042
04:50:14|7.9041
04:50:15|7.9042
04:50:16|7.9042
04:50:18|7.9061
04:50:19|7.9025
04:50:19|7.9045
04:50:21|7.9045
04:50:21|7.905
04:50:22|7.905
04:50:23|7.905
04:50:24|7.905
04:50:26|7.9046
04:50:26|7.9046
04:50:28|7.9042
04:50:28|7.9037
04:50:30|7.9045
04:50:30|7.9067
04:50:31|7.9023
04:50:32|7.8987
04:50:33|7.9006
04:50:34|7.9001
04:50:36|7.8969
04:50:36|7.8968
04:50:38|7.8968
04:50:39|7.8956
04:50:40|7.8978
04:50:40|7.8989
04:50:42|7.8984
04:50:43|7.8984
04:50:44|7.898
04:50:44|7.898
04:50:46|7.8976
04:50:46|7.8976
04:50:48|7.8968
04:50:49|7.8926
04:50:51|7.8948
04:50:51|7.8948
04:50:52|7.8948
04:50:53|7.8931
04:50:54|7.9092
04:50:56|7.9082
04:50:57|7.9087
04:50:57|7.9087
04:50:58|7.906
04:51:01|7.906
04:51:01|7.9018
04:51:02|7.8994
04:51:04|7.9018
04:51:05|7.9018
04:51:06|7.9086
04:51:07|7.91
04:51:08|7.9122
04:51:09|7.9122
04:51:10|7.9122
04:51:11|7.9153
04:51:12|7.9152
04:51:13|7.9152
04:51:14|7.9164
04:51:15|7.9077
04:51:16|7.9093
04:51:17|7.9093
04:51:19|7.9066
04:51:20|7.9026
04:51:21|7.8978
04:51:22|7.8987
04:51:22|7.8999
04:51:24|7.8979
04:51:25|7.899
04:51:26|7.9001
04:51:27|7.9032
04:51:27|7.9032
04:51:29|7.8962
04:51:30|7.8941
04:51:30|7.8921
04:51:31|7.894
04:51:32|7.8986
04:51:33|7.8986
04:51:34|7.8945
04:51:35|7.8997
04:51:37|7.8997
04:51:37|7.8958
04:51:38|7.8957
04:51:40|7.8957
04:51:41|7.8957
04:51:41|7.8924
04:51:43|7.8933
04:51:44|7.8935
04:51:45|7.8908
04:51:46|7.8941
04:51:48|7.8969
04:51:49|7.8969
04:51:50|7.8969
04:51:52|7.8987
04:51:54|7.8912
04:51:55|7.889
04:51:57|7.8884
04:51:58|7.89
04:51:59|7.8844
04:51:59|7.8844
04:52:01|7.8833
04:52:01|7.8833
04:52:04|7.8798
04:52:05|7.884
04:52:07|7.884
04:52:07|7.884
04:52:09|7.884
04:52:10|7.884
04:52:10|7.8826
04:52:11|7.8826
04:52:13|7.8826
04:52:14|7.8838
04:52:15|7.8838
04:52:15|7.8838
04:52:17|7.88
04:52:18|7.8841
04:52:19|7.8825
04:52:19|7.8823
04:52:21|7.8823
04:52:21|7.8823
04:52:23|7.8841
04:52:24|7.8841
04:52:25|7.8841
04:52:26|7.8841
04:52:27|7.8815
04:52:27|7.8815
04:52:29|7.887
04:52:30|7.887
04:52:30|7.887
04:52:31|7.8842
04:52:32|7.8858
04:52:33|7.8816
04:52:35|7.8818
04:52:35|7.8818
04:52:37|7.8818
04:52:38|7.8818
04:52:39|7.8818
04:52:40|7.8818
04:52:41|7.8786
04:52:42|7.8798
04:52:43|7.8811
04:52:44|7.8825
04:52:45|7.8825
04:52:46|7.8825
04:52:48|7.8825
04:52:48|7.8825
04:52:49|7.8767
04:52:50|7.8793
04:52:52|7.8793
04:52:53|7.8793
04:52:53|7.8744
04:52:56|7.8744
04:52:56|7.8769
04:52:57|7.8755
04:52:58|7.8762
04:52:59|7.8762
04:53:00|7.872
04:53:02|7.8705
04:53:03|7.8711
04:53:03|7.8711
04:53:04|7.8682
04:53:07|7.8648
04:53:07|7.8648
04:53:08|7.8665
04:53:09|7.8666
04:53:10|7.8666
04:53:12|7.8666
04:53:13|7.8659
04:53:14|7.8652
04:53:15|7.8652
04:53:15|7.8638
04:53:16|7.8638
04:53:19|7.8629
04:53:19|7.8629
04:53:20|7.8655
04:53:21|7.8655
04:53:22|7.8659
04:53:23|7.8659
04:53:25|7.8659
04:53:26|7.8659
04:53:27|7.8659
04:53:28|7.8659
04:53:29|7.8659
04:53:30|7.8669
04:53:31|7.8669
04:53:32|7.8669
04:53:33|7.8653
04:53:34|7.8653
04:53:35|7.8656
04:53:36|7.8656
04:53:37|7.8705
04:53:38|7.8712
04:53:39|7.8712
04:53:40|7.8712
04:53:41|7.8712
04:53:42|7.8712
04:53:43|7.8709
04:53:44|7.8709
04:53:45|7.8709
04:53:46|7.8709
04:53:47|7.8709
04:53:48|7.8709
04:53:49|7.8709
04:53:50|7.8709
04:53:51|7.8712
04:53:52|7.8712
04:53:53|7.8712
04:53:54|7.8712
04:53:55|7.8712
04:53:56|7.8712
04:53:58|7.8684
04:53:58|7.8684
04:54:00|7.8684
04:54:01|7.8684
04:54:02|7.8712
04:54:04|7.8712
04:54:05|7.8712
04:54:06|7.8723
04:54:07|7.8771
04:54:09|7.8883
04:54:10|7.8824
04:54:11|7.8827
04:54:12|7.8827
04:54:13|7.8827
04:54:14|7.8827
04:54:15|7.8827
04:54:16|7.8827
04:54:17|7.8913
04:54:18|7.8913
04:54:19|7.8932
04:54:21|7.8928
04:54:22|7.8928
04:54:23|7.8957
04:54:23|7.8941
04:54:25|7.8941
04:54:25|7.893
04:54:26|7.8914
04:54:28|7.8875
04:54:28|7.8845
04:54:30|7.8809
04:54:31|7.8785
04:54:32|7.8793
04:54:33|7.8796
04:54:34|7.8796
04:54:35|7.8796
04:54:36|7.8796
04:54:37|7.8855
04:54:38|7.8855
04:54:39|7.8855
04:54:40|7.8844
04:54:42|7.8844
04:54:42|7.8896
04:54:43|7.8913
04:54:45|7.8924
04:54:45|7.8921
04:54:47|7.89
04:54:48|7.8896
04:54:48|7.8922
04:54:49|7.8955
04:54:50|7.8974
04:54:52|7.8974
04:54:53|7.8943
04:54:55|7.8943
04:54:56|7.8919
04:54:56|7.8919
04:54:57|7.8919
04:54:59|7.8999
04:55:00|7.8999
04:55:01|7.8955
04:55:02|7.8919
04:55:03|7.8919
04:55:04|7.8919
04:55:05|7.8919
04:55:06|7.8894
04:55:07|7.8864
04:55:09|7.8897
04:55:10|7.8897
04:55:11|7.8919
04:55:12|7.8919
04:55:12|7.8919
04:55:14|7.8919
04:55:15|7.8919
04:55:16|7.8894
04:55:17|7.8894
04:55:18|7.8894
04:55:19|7.8894
04:55:20|7.8894
04:55:21|7.8882
04:55:22|7.8858
04:55:23|7.8858
04:55:24|7.8858
04:55:25|7.8858
04:55:26|7.8861
04:55:27|7.8881
04:55:28|7.8881
04:55:29|7.8878
04:55:30|7.8878
04:55:31|7.8915
04:55:32|7.8933
04:55:33|7.8933
04:55:34|7.8933
04:55:35|7.8933
04:55:36|7.8962
04:55:37|7.8986
04:55:38|7.8986
04:55:39|7.9
04:55:40|7.9025
04:55:41|7.9031
04:55:43|7.9041
04:55:44|7.9042
04:55:45|7.9044
04:55:46|7.9065
04:55:47|7.9074
04:55:48|7.9074
04:55:49|7.9018
04:55:50|7.9018
04:55:51|7.8991
04:55:52|7.8991
04:55:53|7.8949
04:55:54|7.8949
04:55:55|7.9012
04:55:56|7.9012
04:55:57|7.9023
04:55:58|7.9018
04:55:59|7.9018
04:56:00|7.8968
04:56:01|7.895
04:56:02|7.8936
04:56:03|7.8952
04:56:04|7.8952
04:56:05|7.8952
04:56:06|7.8952
04:56:07|7.8952
04:56:08|7.8952
04:56:09|7.8952
04:56:11|7.8952
04:56:11|7.8952
04:56:13|7.8927
04:56:13|7.8927
04:56:15|7.8927
04:56:16|7.8945
04:56:16|7.8945
04:56:19|7.8927
04:56:19|7.8927
04:56:20|7.8927
04:56:21|7.89
04:56:22|7.89
04:56:23|7.8863
04:56:24|7.8863
04:56:25|7.8863
04:56:26|7.88
04:56:27|7.8821
04:56:28|7.8798
04:56:29|7.8798
04:56:30|7.8798
04:56:32|7.8797
04:56:33|7.8809
04:56:33|7.8808
04:56:36|7.8807
04:56:36|7.8807
04:56:37|7.8807
04:56:39|7.8809
04:56:40|7.8809
04:56:40|7.8809
04:56:41|7.8809
04:56:43|7.879
04:56:44|7.8793
04:56:46|7.8793
04:56:46|7.8791
04:56:48|7.8763
04:56:50|7.8754
04:56:50|7.875
04:56:51|7.8698
04:56:52|7.8689
04:56:53|7.8689
04:56:54|7.8701
04:56:55|7.8701
04:56:56|7.8648
04:56:57|7.8648
04:56:58|7.8619
04:56:59|7.863
04:57:00|7.8584
04:57:01|7.8629
04:57:03|7.8613
04:57:04|7.8613
04:57:05|7.8598
04:57:05|7.8579
04:57:08|7.8579
04:57:09|7.8563
04:57:10|7.8563
04:57:12|7.8563
04:57:13|7.8538
04:57:14|7.8621
04:57:15|7.8621
04:57:16|7.8572
04:57:17|7.8572
04:57:18|7.8572
04:57:20|7.8548
04:57:20|7.8548
04:57:21|7.8548
04:57:22|7.8548
04:57:23|7.8554
04:57:24|7.8554
04:57:25|7.8547
04:57:26|7.8547
04:57:27|7.8547
04:57:28|7.8547
04:57:29|7.8547
04:57:30|7.8547
04:57:31|7.8547
04:57:32|7.8547
04:57:33|7.8547
04:57:34|7.8547
04:57:35|7.8561
04:57:36|7.8561
04:57:37|7.8561
04:57:38|7.8561
04:57:40|7.8561
04:57:41|7.8561
04:57:42|7.8561
04:57:43|7.8561
04:57:44|7.8561
04:57:45|7.858
04:57:46|7.858
04:57:47|7.858
04:57:48|7.858
04:57:49|7.857
04:57:50|7.857
04:57:51|7.857
04:57:52|7.855
04:57:54|7.8549
04:57:54|7.8549
04:57:55|7.8549
04:57:56|7.8549
04:57:57|7.8549
04:57:59|7.8549
04:57:59|7.8549
04:58:01|7.8549
04:58:01|7.8521
04:58:03|7.8491
04:58:04|7.8491
04:58:05|7.8491
04:58:06|7.8451
04:58:07|7.8463
04:58:08|7.8463
04:58:09|7.8463
04:58:11|7.8446
04:58:11|7.8442
04:58:13|7.8476
04:58:15|7.8476
04:58:15|7.8476
04:58:16|7.8476
04:58:17|7.8476
04:58:18|7.8504
04:58:19|7.8504
04:58:21|7.8504
04:58:22|7.8516
04:58:22|7.8516
04:58:23|7.8516
04:58:25|7.8516
04:58:25|7.8514
04:58:26|7.8514
04:58:27|7.8514
04:58:29|7.8514
04:58:29|7.8514
04:58:30|7.8514
04:58:31|7.8514
04:58:33|7.8514
04:58:33|7.8506
04:58:35|7.8506
04:58:35|7.8506
04:58:36|7.8506
04:58:38|7.8476
04:58:39|7.8475
04:58:40|7.8471
04:58:41|7.8471
04:58:42|7.8471
04:58:43|7.8471
04:58:44|7.8471
04:58:45|7.8471
04:58:46|7.849
04:58:48|7.8484
04:58:49|7.8484
04:58:50|7.8484
04:58:51|7.8484
04:58:52|7.8477
04:58:53|7.8477
04:58:54|7.8477
04:58:55|7.8477
04:58:56|7.8477
04:58:57|7.8477
04:58:58|7.8477
04:59:00|7.8477
04:59:00|7.8477
04:59:01|7.8477
04:59:03|7.8476
04:59:04|7.8484
04:59:04|7.8519
04:59:06|7.8519
04:59:07|7.8519
04:59:08|7.8519
04:59:08|7.8519
04:59:09|7.8519
04:59:11|7.8519
04:59:11|7.8518
04:59:12|7.8518
04:59:13|7.8529
04:59:15|7.8529
04:59:15|7.8529
04:59:16|7.8529
04:59:18|7.8529
04:59:19|7.8529
04:59:19|7.8529
04:59:20|7.8518
04:59:21|7.8519
04:59:22|7.8519
04:59:24|7.8519
04:59:24|7.8519
04:59:25|7.8519
04:59:27|7.8519
04:59:27|7.8519
04:59:28|7.8519
04:59:30|7.8519
04:59:31|7.8519
04:59:32|7.8519
04:59:33|7.8519
04:59:34|7.8519
04:59:35|7.8519
04:59:36|7.8519
04:59:38|7.8512
04:59:38|7.8512
04:59:40|7.8512
04:59:41|7.8512
04:59:42|7.8512
04:59:43|7.8512
04:59:45|7.8494
04:59:45|7.8494
04:59:47|7.8494
04:59:48|7.8494
04:59:49|7.8497
04:59:50|7.8497
04:59:51|7.8497
04:59:51|7.8497
04:59:53|7.8503
04:59:53|7.8503
04:59:55|7.8503
04:59:55|7.8503
04:59:56|7.8494
04:59:57|7.8494
04:59:58|7.8494
05:00:00|7.8494
05:00:00|7.8503
05:00:02|7.8515
05:00:03|7.8515
05:00:04|7.8515
05:00:05|7.8487
05:00:07|7.8494
05:00:07|7.8494
05:00:09|7.8494
05:00:10|7.8494
05:00:10|7.8494
05:00:11|7.849
05:00:12|7.8497
05:00:14|7.8497
05:00:14|7.8497
05:00:16|7.8497
05:00:17|7.8497
05:00:19|7.8497
05:00:20|7.8568
05:00:21|7.8562
05:00:22|7.8562
05:00:23|7.8656
05:00:25|7.8635
05:00:25|7.8635
05:00:26|7.8635
05:00:27|7.8635
05:00:28|7.8688
05:00:29|7.8701
05:00:31|7.8701
05:00:31|7.8702
05:00:32|7.8715
05:00:33|7.8715
05:00:34|7.8715
05:00:35|7.8715
05:00:36|7.8728
05:00:37|7.8728
05:00:39|7.8728
05:00:41|7.8795
05:00:42|7.88
05:00:44|7.8821
05:00:45|7.8808
05:00:45|7.8808
05:00:46|7.8784
05:00:48|7.8784
05:00:49|7.8784
05:00:51|7.8752
05:00:51|7.8752
05:00:53|7.87
05:00:53|7.8687
05:00:55|7.8668
05:00:56|7.8649
05:00:57|7.8649
05:00:58|7.8649
05:00:59|7.8649
05:01:00|7.8649
05:01:01|7.8649
05:01:03|7.8649
05:01:03|7.8649
05:01:05|7.8674
05:01:06|7.8674
05:01:06|7.8674
05:01:07|7.8674
05:01:09|7.86
05:01:10|7.8586
05:01:11|7.8586
05:01:12|7.8586
05:01:13|7.8586
05:01:14|7.8586
05:01:14|7.8566
05:01:16|7.8547
05:01:16|7.8539
05:01:18|7.8539
05:01:19|7.8552
05:01:20|7.8552
05:01:21|7.8552
05:01:22|7.8552
05:01:23|7.8594
05:01:24|7.8594
05:01:25|7.8594
05:01:26|7.8594
05:01:27|7.8594
05:01:28|7.8594
05:01:29|7.8594
05:01:30|7.8594
05:01:31|7.8594
05:01:32|7.8594
05:01:33|7.8594
05:01:34|7.8648
05:01:35|7.8648
05:01:36|7.8648
05:01:37|7.8648
05:01:39|7.8637
05:01:40|7.8637
05:01:41|7.8637
05:01:43|7.8596
05:01:43|7.858
05:01:44|7.858
05:01:46|7.8596
05:01:47|7.8596
05:01:49|7.8535
05:01:50|7.8535
05:01:52|7.8535
05:01:53|7.8535
05:01:54|7.8535
05:01:55|7.8535
05:01:57|7.8562
05:01:57|7.8562
05:01:59|7.8562
05:02:00|7.8562
05:02:01|7.8562
05:02:02|7.8515
05:02:03|7.8515
05:02:04|7.8515
05:02:06|7.8515
05:02:06|7.8515
05:02:07|7.8515
05:02:08|7.8515
05:02:09|7.8515
05:02:11|7.858
05:02:12|7.858
05:02:12|7.858
05:02:14|7.858
05:02:15|7.858
05:02:16|7.8587
05:02:17|7.8587
05:02:18|7.8587
05:02:19|7.8587
05:02:20|7.8587
05:02:21|7.8587
05:02:22|7.8587
05:02:26|7.8587
05:02:26|7.8552
05:02:27|7.8552
05:02:28|7.8552
05:02:29|7.8566
05:02:30|7.8586
05:02:31|7.8586
05:02:33|7.8586
05:02:34|7.8586
05:02:34|7.8586
05:02:35|7.8551
05:02:37|7.8568
05:02:38|7.8568
05:02:38|7.8568
05:02:39|7.8568
05:02:41|7.8568
05:02:43|7.859
05:02:43|7.859
05:02:45|7.8557
05:02:45|7.8557
05:02:47|7.8557
05:02:47|7.8557
05:02:48|7.8557
05:02:51|7.8557
05:02:51|7.8557
05:02:52|7.8557
05:02:53|7.8557
05:02:54|7.8557
05:02:55|7.8541
05:02:56|7.8541
05:02:57|7.8541
05:02:58|7.8535
05:02:59|7.85
05:03:00|7.8523
05:03:01|7.8581
05:03:03|7.8589
05:03:04|7.8589
05:03:06|7.8589
05:03:07|7.8589
05:03:08|7.8589
05:03:08|7.8465
05:03:10|7.8465
05:03:11|7.8464
05:03:12|7.8464
05:03:13|7.8464
05:03:14|7.8478
05:03:15|7.849
05:03:16|7.849
05:03:16|7.849
05:03:17|7.849
05:03:18|7.849
05:03:19|7.8467
05:03:21|7.8467
05:03:22|7.8467
05:03:23|7.8467
05:03:23|7.8492
05:03:24|7.8491
05:03:26|7.8491
05:03:27|7.8491
05:03:27|7.8491
05:03:29|7.8491
05:03:29|7.8491
05:03:31|7.8491
05:03:32|7.8491
05:03:34|7.854
05:03:34|7.8513
05:03:35|7.8503
05:03:37|7.8482
05:03:37|7.8464
05:03:38|7.8464
05:03:40|7.8464
05:03:41|7.846
05:03:42|7.846
05:03:43|7.846
05:03:43|7.846
05:03:44|7.848
05:03:46|7.848
05:03:47|7.849
05:03:48|7.849
05:03:50|7.8492
05:03:50|7.8492
05:03:51|7.8492
05:03:52|7.8436
05:03:54|7.8457
05:03:54|7.8457
05:03:56|7.8417
05:03:57|7.842
05:03:57|7.8366
05:03:59|7.8366
05:04:00|7.8372
05:04:00|7.8372
05:04:02|7.8454
05:04:02|7.8498
05:04:04|7.85
05:04:05|7.852
05:04:06|7.8569
05:04:08|7.8544
05:04:08|7.8539
05:04:10|7.8539
05:04:11|7.8539
05:04:12|7.8555
05:04:13|7.854
05:04:14|7.854
05:04:16|7.84
05:04:16|7.8387
05:04:17|7.8422
05:04:18|7.8422
05:04:20|7.8425
05:04:22|7.8425
05:04:22|7.8462
05:04:23|7.847
05:04:25|7.851
05:04:26|7.851
05:04:26|7.8553
05:04:28|7.854
05:04:29|7.8511
05:04:30|7.8511
05:04:32|7.8446
05:04:32|7.8484
05:04:34|7.8484
05:04:36|7.8453
05:04:36|7.8453
05:04:37|7.8453
05:04:38|7.8453
05:04:39|7.8416
05:04:40|7.8416
05:04:41|7.8416
05:04:42|7.8409
05:04:43|7.844
05:04:45|7.8418
05:04:46|7.8418
05:04:47|7.8444
05:04:48|7.8444
05:04:48|7.8444
05:04:50|7.8444
05:04:50|7.8442
05:04:52|7.8442
05:04:53|7.8442
05:04:54|7.8432
05:04:54|7.8432
05:04:56|7.8432
05:04:57|7.8432
05:04:58|7.8432
05:04:59|7.8432
05:04:59|7.8432
05:05:02|7.8373
05:05:02|7.8373
05:05:03|7.8373
05:05:05|7.8363
05:05:06|7.8363
05:05:06|7.8403
05:05:09|7.8403
05:05:09|7.84
05:05:10|7.8363
05:05:11|7.8363
05:05:13|7.8363
05:05:13|7.8363
05:05:14|7.8363
05:05:15|7.8417
05:05:16|7.8417
05:05:17|7.8441
05:05:18|7.8424
05:05:19|7.8424
05:05:20|7.8424
05:05:21|7.85
05:05:22|7.8504
05:05:24|7.8537
05:05:24|7.8537
05:05:26|7.8537
05:05:26|7.8537
05:05:28|7.8593
05:05:29|7.8631
05:05:30|7.8583
05:05:31|7.8583
05:05:32|7.8518
05:05:33|7.85
05:05:34|7.85
05:05:36|7.85
05:05:36|7.85
05:05:37|7.85
05:05:39|7.85
05:05:40|7.85
05:05:41|7.852
05:05:41|7.852
05:05:43|7.852
05:05:44|7.852
05:05:45|7.852
05:05:46|7.8619
05:05:47|7.8584
05:05:48|7.8584
05:05:49|7.8584
05:05:50|7.8575
05:05:51|7.8575
05:05:53|7.8602
05:05:54|7.8627
05:05:55|7.8627
05:05:57|7.8637
05:05:57|7.8637
05:05:58|7.8637
05:05:59|7.8637
05:06:00|7.8637
05:06:01|7.8637
05:06:03|7.8637
05:06:03|7.8694
05:06:05|7.8694
05:06:06|7.8703
05:06:07|7.8732
05:06:08|7.8722
05:06:09|7.8722
05:06:10|7.8722
05:06:11|7.8722
05:06:12|7.8715
05:06:13|7.8777
05:06:13|7.878
05:06:15|7.8768
05:06:16|7.8768
05:06:17|7.8768
05:06:18|7.8768
05:06:19|7.8768
05:06:20|7.8802
05:06:21|7.8834
05:06:22|7.88
05:06:23|7.8811
05:06:24|7.8846
05:06:25|7.8852
05:06:26|7.8887
05:06:27|7.8886
05:06:28|7.8843
05:06:29|7.8843
05:06:30|7.8854
05:06:32|7.8879
05:06:32|7.8879
05:06:33|7.8862
05:06:34|7.8848
05:06:36|7.885
05:06:36|7.8863
05:06:38|7.8863
05:06:40|7.8951
05:06:41|7.8951
05:06:42|7.8928
05:06:42|7.8916
05:06:44|7.8916
05:06:45|7.8916
05:06:46|7.8916
05:06:47|7.8916
05:06:48|7.8916
05:06:49|7.8916
05:06:50|7.8898
05:06:51|7.8898
05:06:52|7.8898
05:06:53|7.8939
05:06:54|7.8927
05:06:56|7.8915
05:06:56|7.8915
05:06:57|7.8915
05:06:58|7.89
05:06:59|7.8931
05:07:00|7.8931
05:07:02|7.8925
05:07:03|7.8899
05:07:04|7.8899
05:07:04|7.8899
05:07:06|7.8899
05:07:07|7.8923
05:07:09|7.8925
05:07:09|7.8925
05:07:10|7.8954
05:07:11|7.8973
05:07:12|7.9016
05:07:13|7.9016
05:07:14|7.9002
05:07:15|7.9002
05:07:16|7.9009
05:07:17|7.9012
05:07:18|7.9012
05:07:20|7.9012
05:07:21|7.9012
05:07:22|7.9002
05:07:23|7.9002
05:07:23|7.9066
05:07:25|7.9059
05:07:26|7.9059
05:07:27|7.9073
05:07:27|7.9079
05:07:29|7.9079
05:07:31|7.9079
05:07:31|7.9024
05:07:32|7.9032
05:07:33|7.9024
05:07:34|7.9024
05:07:35|7.9024
05:07:37|7.9013
05:07:39|7.9013
05:07:39|7.9013
05:07:41|7.9007
05:07:43|7.9024
05:07:43|7.9
05:07:44|7.9
05:07:45|7.9007
05:07:46|7.9007
05:07:47|7.9007
05:07:48|7.9007
05:07:49|7.9006
05:07:50|7.9002
05:07:51|7.9002
05:07:52|7.9
05:07:53|7.9
05:07:54|7.9
05:07:55|7.8931
05:07:56|7.8931
05:07:58|7.893
05:07:59|7.8929
05:08:01|7.8929
05:08:01|7.8929
05:08:02|7.89
05:08:03|7.89
05:08:04|7.886
05:08:06|7.8826
05:08:07|7.8807
05:08:08|7.8807
05:08:09|7.8901
05:08:10|7.8865
05:08:11|7.8939
05:08:12|7.8939
05:08:14|7.8932
05:08:14|7.8932
05:08:15|7.8942
05:08:16|7.8942
05:08:17|7.8938
05:08:18|7.8938
05:08:19|7.8938
05:08:20|7.8938
05:08:22|7.8938
05:08:23|7.8938
05:08:24|7.8938
05:08:24|7.8938
05:08:26|7.8938
05:08:27|7.8938
05:08:28|7.8938
05:08:28|7.8938
05:08:30|7.8938
05:08:31|7.8938
05:08:31|7.899
05:08:33|7.899
05:08:33|7.899
05:08:35|7.8999
05:08:35|7.8999
05:08:37|7.9006
05:08:39|7.9033
05:08:39|7.9033
05:08:41|7.9007
05:08:43|7.9007
05:08:43|7.9007
05:08:44|7.9007
05:08:45|7.9007
05:08:46|7.9008
05:08:47|7.9008
05:08:48|7.9008
05:08:50|7.9008
05:08:50|7.9008
05:08:51|7.9008
05:08:52|7.9008
05:08:53|7.9008
05:08:56|7.9008
05:08:57|7.9008
05:08:58|7.9027
05:08:59|7.9027
05:09:00|7.9007
05:09:01|7.9
05:09:02|7.9
05:09:03|7.8984
05:09:05|7.9008
05:09:06|7.9012
05:09:07|7.9012
05:09:08|7.9012
05:09:09|7.9067
05:09:10|7.9067
05:09:11|7.9067
05:09:12|7.9067
05:09:14|7.903
05:09:15|7.9027
05:09:16|7.9027
05:09:17|7.9027
05:09:18|7.9027
05:09:19|7.9027
05:09:20|7.9027
05:09:21|7.9027
05:09:22|7.9027
05:09:23|7.9027
05:09:24|7.9027
05:09:25|7.9027
05:09:26|7.9029
05:09:27|7.9029
05:09:28|7.901
05:09:30|7.8971
05:09:30|7.8971
05:09:31|7.8971
05:09:33|7.8952
05:09:33|7.8952
05:09:34|7.8952
05:09:35|7.8952
05:09:37|7.8952
05:09:37|7.8963
05:09:39|7.8963
05:09:40|7.8977
05:09:40|7.8994
05:09:42|7.9026
05:09:43|7.8982
05:09:44|7.8946
05:09:45|7.8946
05:09:46|7.8946
05:09:47|7.8946
05:09:49|7.8966
05:09:50|7.8966
05:09:51|7.8966
05:09:52|7.8966
05:09:52|7.8966
05:09:54|7.8961
05:09:54|7.8961
05:09:56|7.8961
05:09:57|7.8961
05:09:58|7.8961
05:09:59|7.8901
05:10:00|7.8877
05:10:01|7.8867
05:10:02|7.8861
05:10:04|7.8861
05:10:04|7.8861
05:10:05|7.8861
05:10:07|7.886
05:10:07|7.886
05:10:09|7.886
05:10:10|7.886
05:10:11|7.886
05:10:12|7.886
05:10:13|7.886
05:10:14|7.88
05:10:15|7.88
05:10:17|7.88
05:10:18|7.88
05:10:20|7.88
05:10:20|7.88
05:10:21|7.8758
05:10:22|7.875
05:10:23|7.875
05:10:25|7.875
05:10:26|7.875
05:10:28|7.875
05:10:29|7.875
05:10:29|7.875
05:10:30|7.875
05:10:31|7.875
05:10:32|7.875
05:10:33|7.875
05:10:34|7.8762
05:10:35|7.8762
05:10:36|7.8762
05:10:37|7.8762
05:10:38|7.8762
05:10:39|7.8762
05:10:41|7.8762
05:10:43|7.8735
05:10:44|7.8735
05:10:45|7.8735
05:10:46|7.8735
05:10:47|7.8735
05:10:49|7.8735
05:10:49|7.8735
05:10:50|7.8735
05:10:51|7.8735
05:10:52|7.874
05:10:54|7.8774
05:10:56|7.8812
05:10:57|7.8812
05:10:58|7.8812
05:10:59|7.8777
05:10:59|7.8773
05:11:02|7.8773
05:11:02|7.8773
05:11:04|7.8729
05:11:06|7.8729
05:11:07|7.8733
05:11:07|7.8733
05:11:08|7.8733
05:11:09|7.8733
05:11:10|7.8733
05:11:11|7.8733
05:11:12|7.8733
05:11:13|7.8733
05:11:14|7.8756
05:11:15|7.8779
05:11:16|7.8779
05:11:18|7.8779
05:11:18|7.8779
05:11:19|7.8779
05:11:21|7.8738
05:11:22|7.8738
05:11:22|7.8738
05:11:24|7.8738
05:11:25|7.8741
05:11:26|7.8747
05:11:27|7.8747
05:11:28|7.8747
05:11:29|7.8747
05:11:29|7.8747
05:11:30|7.8738
05:11:31|7.8738
05:11:33|7.8738
05:11:34|7.8738
05:11:35|7.8689
05:11:36|7.8627
05:11:37|7.8627
05:11:38|7.8627
05:11:38|7.8627
05:11:39|7.86
05:11:42|7.8604
05:11:43|7.866
05:11:44|7.866
05:11:45|7.866
05:11:46|7.866
05:11:47|7.8645
05:11:49|7.8645
05:11:49|7.87
05:11:50|7.87
05:11:52|7.87
05:11:52|7.87
05:11:55|7.8693
05:11:55|7.8693
05:11:56|7.8693
05:11:57|7.8693
05:11:58|7.869
05:11:59|7.8687
05:12:00|7.8687
05:12:01|7.8687
05:12:03|7.8687
05:12:05|7.8687
05:12:05|7.8687
05:12:07|7.8687
05:12:07|7.8687
05:12:08|7.8687
05:12:09|7.8687
05:12:11|7.8687
05:12:12|7.8687
05:12:12|7.8687
05:12:14|7.8687
05:12:15|7.8687
05:12:16|7.8687
05:12:16|7.8687
05:12:18|7.8687
05:12:19|7.8687
05:12:20|7.8687
05:12:20|7.8687
05:12:22|7.8687
05:12:23|7.8687
05:12:24|7.8687
05:12:24|7.8689
05:12:26|7.8689
05:12:27|7.8689
05:12:28|7.8689
05:12:29|7.8689
05:12:30|7.8689
05:12:31|7.8678
05:12:32|7.8678
05:12:33|7.8678
05:12:34|7.8678
05:12:35|7.8678
05:12:36|7.8678
05:12:37|7.8678
05:12:38|7.871
05:12:39|7.871
05:12:40|7.871
05:12:41|7.871
05:12:43|7.8724
05:12:44|7.8724
05:12:44|7.8724
05:12:46|7.8724
05:12:46|7.8724
05:12:48|7.8724
05:12:49|7.8724
05:12:50|7.8724
05:12:51|7.8807
05:12:52|7.8807
05:12:53|7.8807
05:12:55|7.8807
05:12:55|7.8814
05:12:57|7.8813
05:12:57|7.8842
05:12:58|7.8842
05:13:00|7.8927
05:13:00|7.8886
05:13:02|7.8894
05:13:03|7.8894
05:13:03|7.8932
05:13:05|7.8932
05:13:06|7.8932
05:13:07|7.8985
05:13:08|7.8985
05:13:09|7.8985
05:13:11|7.9023
05:13:11|7.905
05:13:13|7.905
05:13:14|7.9041
05:13:15|7.9041
05:13:16|7.9016
05:13:17|7.9011
05:13:18|7.9011
05:13:19|7.9011
05:13:20|7.9011
05:13:21|7.9011
05:13:23|7.9011
05:13:23|7.9011
05:13:24|7.9067
05:13:26|7.9067
05:13:27|7.9067
05:13:28|7.9067
05:13:28|7.9067
05:13:30|7.8966
05:13:30|7.8894
05:13:32|7.8854
05:13:32|7.8854
05:13:34|7.8874
05:13:35|7.8874
05:13:36|7.8875
05:13:37|7.8875
05:13:38|7.8871
05:13:39|7.8871
05:13:40|7.8871
05:13:41|7.8844
05:13:42|7.8844
05:13:43|7.8844
05:13:45|7.8834
05:13:46|7.8834
05:13:48|7.8834
05:13:49|7.88
05:13:51|7.88
05:13:52|7.8812
05:13:54|7.8812
05:13:54|7.8808
05:13:55|7.8808
05:13:56|7.8808
05:13:57|7.8743
05:13:58|7.8743
05:13:59|7.8705
05:14:00|7.8705
05:14:01|7.8716
05:14:02|7.8706
05:14:03|7.8706
05:14:05|7.8706
05:14:07|7.8666
05:14:07|7.8665
05:14:09|7.8665
05:14:11|7.8651
05:14:11|7.8651
05:14:12|7.8651
05:14:13|7.8651
05:14:14|7.862
05:14:16|7.862
05:14:17|7.862
05:14:18|7.8601
05:14:19|7.8601
05:14:20|7.8601
05:14:21|7.8613
05:14:22|7.8613
05:14:23|7.8613
05:14:24|7.8613
05:14:26|7.8613
05:14:26|7.8613
05:14:28|7.8613
05:14:29|7.8613
05:14:30|7.8613
05:14:31|7.8613
05:14:31|7.8613
05:14:32|7.8613
05:14:34|7.8613
05:14:35|7.8613
05:14:37|7.8613
05:14:37|7.8613
05:14:38|7.8613
05:14:40|7.8613
05:14:41|7.8786
05:14:41|7.8786
05:14:43|7.8756
05:14:43|7.8743
05:14:44|7.8743
05:14:45|7.8743
05:14:47|7.8743
05:14:48|7.8743
05:14:49|7.8743
05:14:50|7.8743
05:14:51|7.8704
05:14:52|7.8704
05:14:53|7.8704
05:14:54|7.8704
05:14:55|7.8704
05:14:56|7.8704
05:14:57|7.8709
05:14:58|7.8709
05:15:00|7.8709
05:15:01|7.8709
05:15:01|7.8708
05:15:03|7.8708
05:15:04|7.8695
05:15:05|7.8695
05:15:07|7.8729
05:15:08|7.8729
05:15:09|7.8718
05:15:10|7.8718
05:15:11|7.8718
05:15:12|7.8718
05:15:13|7.8718
05:15:14|7.8715
05:15:15|7.8715
05:15:16|7.8715
05:15:17|7.8715
05:15:18|7.8715
05:15:19|7.8762
05:15:20|7.8762
05:15:21|7.88
05:15:22|7.88
05:15:23|7.88
05:15:24|7.8836
05:15:25|7.8831
05:15:26|7.8831
05:15:27|7.8836
05:15:28|7.8781
05:15:29|7.8781
05:15:30|7.8781
05:15:31|7.8781
05:15:32|7.8807
05:15:33|7.8807
05:15:34|7.8807
05:15:35|7.8807
05:15:36|7.8807
05:15:37|7.8807
05:15:38|7.8807
05:15:39|7.8807
05:15:40|7.8807
05:15:41|7.8807
05:15:42|7.8807
05:15:43|7.8807
05:15:45|7.8813
05:15:46|7.8813
05:15:47|7.8813
05:15:48|7.8813
05:15:50|7.8857
05:15:50|7.8857
05:15:52|7.8857
05:15:53|7.8932
05:15:54|7.8932
05:15:55|7.8932
05:15:56|7.8933
05:15:57|7.8933
05:15:58|7.8935
05:15:59|7.8935
05:16:00|7.8907
05:16:01|7.8907
05:16:03|7.8907
05:16:03|7.8907
05:16:05|7.89
05:16:07|7.89
05:16:08|7.9
05:16:09|7.9004
05:16:09|7.9004
05:16:11|7.9004
05:16:11|7.9004
05:16:13|7.9004
05:16:14|7.9004
05:16:15|7.9023
05:16:17|7.9023
05:16:17|7.9023
05:16:18|7.8987
05:16:19|7.8987
05:16:20|7.8987
05:16:21|7.8987
05:16:22|7.898
05:16:23|7.898
05:16:24|7.9013
05:16:25|7.9013
05:16:26|7.8996
05:16:27|7.9006
05:16:28|7.9006
05:16:29|7.9006
05:16:30|7.9006
05:16:31|7.9006
05:16:32|7.9006
05:16:33|7.9011
05:16:34|7.9011
05:16:36|7.9011
05:16:37|7.9011
05:16:38|7.9011
05:16:38|7.9011
05:16:39|7.9011
05:16:41|7.9011
05:16:42|7.9011
05:16:42|7.9011
05:16:43|7.9011
05:16:45|7.9011
05:16:45|7.9011
05:16:47|7.9011
05:16:48|7.9011
05:16:50|7.9006
05:16:51|7.9006
05:16:52|7.8967
05:16:53|7.8967
05:16:54|7.8967
05:16:54|7.8967
05:16:55|7.8973
05:16:56|7.8973
05:16:59|7.9059
05:16:59|7.9059
05:17:00|7.9059
05:17:01|7.9038
05:17:02|7.9038
05:17:04|7.9042
05:17:04|7.9042
05:17:06|7.9042
05:17:08|7.9042
05:17:08|7.9042
05:17:09|7.9042
05:17:10|7.9021
05:17:11|7.9021
05:17:12|7.9046
05:17:14|7.9046
05:17:15|7.9067
05:17:16|7.9067
05:17:18|7.9064
05:17:19|7.9064
05:17:19|7.9062
05:17:20|7.9062
05:17:21|7.9062
05:17:22|7.905
05:17:23|7.9053
05:17:24|7.9053
05:17:25|7.9053
05:17:27|7.9053
05:17:27|7.9053
05:17:28|7.9061
05:17:29|7.9061
05:17:31|7.9061
05:17:31|7.9042
05:17:32|7.9042
05:17:34|7.9042
05:17:34|7.9042
05:17:35|7.9042
05:17:36|7.9042
05:17:37|7.9042
05:17:39|7.9042
05:17:39|7.9042
05:17:42|7.9023
05:17:42|7.9023
05:17:43|7.9037
05:17:45|7.9019
05:17:46|7.9019
05:17:48|7.904
05:17:49|7.904
05:17:50|7.904
05:17:52|7.904
05:17:52|7.9052
05:17:53|7.9052
05:17:54|7.9052
05:17:55|7.905
05:17:56|7.905
05:17:57|7.905
05:17:58|7.905
05:18:00|7.905
05:18:00|7.905
05:18:03|7.8976
05:18:03|7.8976
05:18:04|7.8976
05:18:06|7.8976
05:18:08|7.8976
05:18:09|7.8976
05:18:11|7.8976
05:18:12|7.8976
05:18:12|7.8976
05:18:13|7.8976
05:18:15|7.8976
05:18:17|7.8969
05:18:18|7.8969
05:18:19|7.8975
05:18:20|7.8975
05:18:20|7.8999
05:18:21|7.9042
05:18:23|7.9042
05:18:24|7.9042
05:18:25|7.9068
05:18:26|7.9075
05:18:27|7.9075
05:18:27|7.9088
05:18:28|7.9103
05:18:30|7.9123
05:18:31|7.9188
05:18:33|7.9183
05:18:33|7.9175
05:18:34|7.9173
05:18:35|7.9179
05:18:36|7.9151
05:18:37|7.9121
05:18:38|7.9142
05:18:39|7.9189
05:18:40|7.9175
05:18:41|7.9207
05:18:42|7.9199
05:18:43|7.9199
05:18:44|7.9199
05:18:45|7.9296
05:18:46|7.9396
05:18:48|7.9371
05:18:48|7.9371
05:18:51|7.9221
05:18:52|7.9277
05:18:53|7.9262
05:18:54|7.9306
05:18:56|7.9323
05:18:56|7.9233
05:18:57|7.9233
05:18:58|7.9233
05:18:59|7.9241
05:19:00|7.9241
05:19:01|7.9241
05:19:02|7.9241
05:19:04|7.9189
05:19:04|7.9179
05:19:06|7.9164
05:19:07|7.9106
05:19:07|7.9084
05:19:09|7.9131
05:19:11|7.9126
05:19:12|7.9126
05:19:13|7.9106
05:19:13|7.9106
05:19:15|7.9096
05:19:16|7.8993
05:19:17|7.9038
05:19:18|7.905
05:19:19|7.905
05:19:20|7.8989
05:19:20|7.8989
05:19:21|7.8995
05:19:23|7.8995
05:19:25|7.8995
05:19:25|7.8995
05:19:26|7.8995
05:19:27|7.8995
05:19:28|7.895
05:19:29|7.8932
05:19:30|7.8932
05:19:32|7.89
05:19:32|7.888
05:19:34|7.888
05:19:35|7.8842
05:19:36|7.8842
05:19:37|7.8842
05:19:38|7.888
05:19:39|7.888
05:19:39|7.888
05:19:40|7.888
05:19:42|7.8887
05:19:42|7.8887
05:19:43|7.888
05:19:44|7.888
05:19:46|7.888
05:19:47|7.8894
05:19:47|7.8894
05:19:50|7.8888
05:19:50|7.8888
05:19:51|7.8888
05:19:53|7.8888
05:19:55|7.8888
05:19:55|7.8888
05:19:57|7.8888
05:19:58|7.8888
05:19:58|7.8888
05:20:00|7.8888
05:20:00|7.8927
05:20:01|7.8927
05:20:03|7.8927
05:20:04|7.8906
05:20:05|7.8863
05:20:06|7.8849
05:20:07|7.8849
05:20:08|7.8891
05:20:09|7.8891
05:20:10|7.8891
05:20:12|7.8891
05:20:13|7.8891
05:20:13|7.8891
05:20:14|7.8891
05:20:15|7.8891
05:20:16|7.8848
05:20:17|7.8848
05:20:19|7.888
05:20:20|7.8823
05:20:21|7.8823
05:20:22|7.8823
05:20:23|7.8823
05:20:24|7.8823
05:20:25|7.8823
05:20:26|7.881
05:20:27|7.8805
05:20:28|7.8806
05:20:29|7.8806
05:20:30|7.8806
05:20:31|7.8803
05:20:32|7.8804
05:20:33|7.8804
05:20:34|7.8804
05:20:35|7.8785
05:20:36|7.8785
05:20:37|7.8785
05:20:38|7.8785
05:20:39|7.8757
05:20:40|7.8757
05:20:41|7.8757
05:20:42|7.8757
05:20:43|7.8757
05:20:44|7.8757
05:20:45|7.8757
05:20:46|7.8757
05:20:47|7.8802
05:20:48|7.8842
05:20:49|7.8892
05:20:50|7.8892
05:20:52|7.8921
05:20:52|7.8921
05:20:54|7.8946
05:20:55|7.8946
05:20:56|7.8946
05:20:57|7.8946
05:20:58|7.8946
05:20:59|7.8946
05:21:00|7.8848
05:21:01|7.8889
05:21:02|7.8889
05:21:03|7.8889
05:21:05|7.8946
05:21:06|7.8946
05:21:08|7.8941
05:21:09|7.8941
05:21:10|7.8941
05:21:10|7.8902
05:21:12|7.8902
05:21:12|7.8902
05:21:14|7.8902
05:21:15|7.8902
05:21:15|7.8902
05:21:17|7.8902
05:21:18|7.8902
05:21:19|7.8902
05:21:20|7.8902
05:21:21|7.8902
05:21:22|7.8902
05:21:22|7.8902
05:21:24|7.88
05:21:25|7.88
05:21:25|7.8792
05:21:27|7.8792
05:21:28|7.8792
05:21:29|7.8719
05:21:29|7.8719
05:21:31|7.8719
05:21:31|7.8719
05:21:33|7.8719
05:21:33|7.8719
05:21:35|7.8718
05:21:36|7.8718
05:21:37|7.8718
05:21:38|7.8772
05:21:39|7.8772
05:21:39|7.8772
05:21:41|7.8772
05:21:42|7.8772
05:21:42|7.8772
05:21:44|7.8772
05:21:45|7.8754
05:21:45|7.8758
05:21:47|7.8758
05:21:48|7.878
05:21:49|7.878
05:21:50|7.878
05:21:51|7.8853
05:21:52|7.8806
05:21:53|7.8806
05:21:55|7.8776
05:21:55|7.8776
05:21:57|7.8684
05:21:58|7.8732
05:21:59|7.8723
05:22:00|7.8723
05:22:01|7.8753
05:22:02|7.8753
05:22:03|7.8709
05:22:04|7.8709
05:22:06|7.8709
05:22:06|7.8662
05:22:08|7.8662
05:22:09|7.8662
05:22:10|7.8662
05:22:10|7.8662
05:22:12|7.866
05:22:12|7.866
05:22:14|7.866
05:22:15|7.8676
05:22:16|7.8676
05:22:17|7.8676
05:22:18|7.8676
05:22:19|7.8676
05:22:20|7.8676
05:22:21|7.8676
05:22:22|7.8731
05:22:23|7.8753
05:22:24|7.8753
05:22:25|7.8753
05:22:26|7.8753
05:22:27|7.8753
05:22:29|7.8753
05:22:30|7.8753
05:22:30|7.8753
05:22:31|7.8706
05:22:32|7.8706
05:22:35|7.8706
05:22:35|7.8706
05:22:36|7.8706
05:22:37|7.8706
05:22:38|7.8711
05:22:39|7.8711
05:22:40|7.87
05:22:41|7.8699
05:22:42|7.8718
05:22:43|7.8718
05:22:44|7.8707
05:22:45|7.8707
05:22:46|7.8707
05:22:47|7.8707
05:22:48|7.8711
05:22:49|7.8738
05:22:50|7.8738
05:22:51|7.8738
05:22:53|7.874
05:22:55|7.874
05:22:55|7.874
05:22:57|7.8728
05:22:57|7.8728
05:22:58|7.8728
05:22:59|7.8728
05:23:00|7.8728
05:23:03|7.8728
05:23:03|7.8699
05:23:04|7.8699
05:23:06|7.8782
05:23:08|7.8812
05:23:09|7.8853
05:23:11|7.8853
05:23:12|7.8853
05:23:14|7.8853
05:23:14|7.89
05:23:16|7.89
05:23:17|7.89
05:23:18|7.8932
05:23:19|7.8933
05:23:20|7.8912
05:23:21|7.8912
05:23:22|7.8912
05:23:23|7.8912
05:23:24|7.8912
05:23:25|7.8912
05:23:26|7.8912
05:23:27|7.8912
05:23:28|7.8912
05:23:29|7.8912
05:23:30|7.8912
05:23:31|7.8863
05:23:32|7.8863
05:23:34|7.8863
05:23:35|7.8863
05:23:36|7.8863
05:23:37|7.8863
05:23:38|7.8861
05:23:39|7.8861
05:23:40|7.8849
05:23:41|7.8849
05:23:42|7.8853
05:23:42|7.8853
05:23:44|7.8853
05:23:44|7.8859
05:23:46|7.8859
05:23:46|7.8859
05:23:48|7.8859
05:23:49|7.8859
05:23:50|7.8784
05:23:51|7.877
05:23:53|7.8757
05:23:54|7.8757
05:23:55|7.8757
05:23:55|7.8759
05:23:57|7.8759
05:23:58|7.8719
05:23:59|7.8719
05:24:00|7.8719
05:24:01|7.8704
05:24:02|7.8704
05:24:03|7.8704
05:24:04|7.8704
05:24:05|7.8704
05:24:07|7.8704
05:24:09|7.8717
05:24:10|7.8717
05:24:11|7.8717
05:24:13|7.8717
05:24:14|7.8717
05:24:15|7.8717
05:24:16|7.8717
05:24:16|7.8725
05:24:18|7.8717
05:24:19|7.87
05:24:19|7.8703
05:24:20|7.8703
05:24:22|7.8703
05:24:22|7.8703
05:24:23|7.8703
05:24:24|7.8703
05:24:26|7.8703
05:24:27|7.8703
05:24:28|7.8711
05:24:29|7.8711
05:24:30|7.8711
05:24:31|7.8711
05:24:32|7.8717
05:24:33|7.8717
05:24:34|7.8717
05:24:35|7.8717
05:24:36|7.8717
05:24:37|7.8717
05:24:38|7.8782
05:24:39|7.8782
05:24:40|7.8782
05:24:41|7.8782
05:24:42|7.8782
05:24:43|7.8782
05:24:44|7.8782
05:24:45|7.8782
05:24:46|7.8782
05:24:47|7.8718
05:24:48|7.87
05:24:49|7.87
05:24:50|7.87
05:24:51|7.87
05:24:52|7.87
05:24:53|7.8697
05:24:55|7.8697
05:24:55|7.8697
05:24:56|7.8742
05:24:58|7.8742
05:24:59|7.8742
05:25:01|7.8698
05:25:02|7.8698
05:25:04|7.8698
05:25:05|7.8685
05:25:07|7.8725
05:25:08|7.8725
05:25:09|7.8698
05:25:10|7.8718
05:25:11|7.8718
05:25:12|7.8698
05:25:13|7.8698
05:25:14|7.8698
05:25:15|7.8698
05:25:16|7.8698
05:25:18|7.8698
05:25:19|7.8698
05:25:20|7.8698
05:25:21|7.87
05:25:21|7.8702
05:25:23|7.8702
05:25:24|7.8699
05:25:25|7.8699
05:25:26|7.8699
05:25:27|7.8699
05:25:28|7.8699
05:25:29|7.8699
05:25:31|7.8699
05:25:32|7.8699
05:25:33|7.8719
05:25:34|7.8719
05:25:35|7.8719
05:25:36|7.8719
05:25:37|7.8719
05:25:37|7.8719
05:25:38|7.8723
05:25:39|7.8723
05:25:41|7.8723
05:25:41|7.8723
05:25:43|7.8723
05:25:43|7.8723
05:25:45|7.8723
05:25:45|7.8723
05:25:46|7.8723
05:25:47|7.8723
05:25:48|7.8723
05:25:50|7.8723
05:25:51|7.8723
05:25:52|7.8723
05:25:52|7.8723
05:25:54|7.8723
05:25:56|7.8723
05:25:57|7.8723
05:25:58|7.8723
05:25:59|7.8723
05:26:00|7.8723
05:26:02|7.8688
05:26:03|7.8665
05:26:04|7.8665
05:26:06|7.866
05:26:07|7.8678
05:26:08|7.8678
05:26:09|7.8678
05:26:10|7.8678
05:26:11|7.8678
05:26:13|7.8665
05:26:15|7.8665
05:26:15|7.8665
05:26:16|7.8665
05:26:17|7.8697
05:26:18|7.8697
05:26:19|7.8697
05:26:20|7.8697
05:26:21|7.8646
05:26:22|7.8647
05:26:23|7.8656
05:26:24|7.8656
05:26:25|7.8656
05:26:26|7.8656
05:26:27|7.8656
05:26:28|7.8656
05:26:29|7.8656
05:26:30|7.8656
05:26:31|7.8656
05:26:32|7.8679
05:26:33|7.8679
05:26:34|7.8679
05:26:35|7.8679
05:26:36|7.8679
05:26:37|7.8679
05:26:38|7.8679
05:26:39|7.8679
05:26:40|7.8679
05:26:41|7.8679
05:26:42|7.8679
05:26:43|7.8679
05:26:44|7.8679
05:26:45|7.8679
05:26:46|7.8679
05:26:47|7.8664
05:26:48|7.8664
05:26:50|7.8664
05:26:51|7.8664
05:26:52|7.8664
05:26:53|7.8664
05:26:54|7.8664
05:26:54|7.8664
05:26:57|7.8664
05:26:57|7.8641
05:26:58|7.8641
05:27:00|7.8641
05:27:01|7.8609
05:27:02|7.8609
05:27:03|7.8648
05:27:05|7.8648
05:27:05|7.8648
05:27:06|7.864
05:27:07|7.863
05:27:09|7.86
05:27:10|7.86
05:27:11|7.86
05:27:12|7.8603
05:27:13|7.8603
05:27:15|7.8594
05:27:15|7.8594
05:27:16|7.8594
05:27:17|7.8594
05:27:19|7.8594
05:27:20|7.8594
05:27:21|7.8594
05:27:22|7.853
05:27:22|7.853
05:27:24|7.853
05:27:25|7.853
05:27:27|7.8569
05:27:27|7.8569
05:27:29|7.8569
05:27:30|7.8569
05:27:31|7.8569
05:27:31|7.8526
05:27:32|7.8526
05:27:33|7.8526
05:27:34|7.85
05:27:35|7.8423
05:27:36|7.8423
05:27:37|7.8457
05:27:38|7.8457
05:27:39|7.8457
05:27:41|7.8457
05:27:41|7.8457
05:27:42|7.8488
05:27:44|7.8488
05:27:45|7.8487
05:27:46|7.8487
05:27:47|7.8487
05:27:48|7.8487
05:27:49|7.8487
05:27:50|7.8487
05:27:51|7.8501
05:27:52|7.8476
05:27:53|7.8476
05:27:54|7.8506
05:27:55|7.8506
05:27:57|7.8514
05:27:57|7.8514
05:27:59|7.8496
05:28:00|7.8496
05:28:02|7.8473
05:28:04|7.8523
05:28:04|7.8549
05:28:06|7.8549
05:28:07|7.8549
05:28:08|7.8549
05:28:10|7.8549
05:28:10|7.8549
05:28:11|7.8565
05:28:12|7.8565
05:28:14|7.8579
05:28:15|7.8579
05:28:16|7.8579
05:28:17|7.8579
05:28:18|7.855
05:28:18|7.855
05:28:20|7.855
05:28:21|7.8573
05:28:21|7.8573
05:28:23|7.8573
05:28:23|7.8573
05:28:25|7.8573
05:28:25|7.855
05:28:26|7.855
05:28:27|7.855
05:28:29|7.8545
05:28:30|7.8545
05:28:30|7.8545
05:28:32|7.8545
05:28:33|7.8545
05:28:35|7.8545
05:28:35|7.8545
05:28:36|7.8545
05:28:37|7.8545
05:28:38|7.8545
05:28:39|7.8545
05:28:40|7.8545
05:28:41|7.8545
05:28:42|7.8545
05:28:43|7.8545
05:28:44|7.8545
05:28:45|7.8545
05:28:46|7.8545
05:28:47|7.8545
05:28:48|7.8545
05:28:49|7.8462
05:28:50|7.8415
05:28:52|7.8405
05:28:52|7.8414
05:28:53|7.8383
05:28:54|7.8368
05:28:55|7.8384
05:28:56|7.8375
05:28:57|7.8375
05:28:59|7.8375
05:29:01|7.835
05:29:02|7.835
05:29:03|7.8413
05:29:04|7.8413
05:29:04|7.8413
05:29:07|7.8415
05:29:07|7.8415
05:29:09|7.8415
05:29:09|7.8415
05:29:11|7.8412
05:29:11|7.8412
05:29:14|7.8412
05:29:15|7.8412
05:29:15|7.8412
05:29:17|7.8412
05:29:19|7.8451
05:29:20|7.8451
05:29:21|7.8451
05:29:22|7.8451
05:29:23|7.8451
05:29:24|7.8451
05:29:25|7.8451
05:29:26|7.8451
05:29:27|7.8451
05:29:28|7.85
05:29:29|7.85
05:29:30|7.85
05:29:31|7.85
05:29:32|7.85
05:29:33|7.8469
05:29:34|7.8469
05:29:35|7.8469
05:29:36|7.8469
05:29:37|7.8469
05:29:38|7.8469
05:29:39|7.8469
05:29:40|7.8469
05:29:41|7.8469
05:29:42|7.8469
05:29:43|7.8469
05:29:44|7.8469
05:29:45|7.8469
05:29:46|7.8469
05:29:47|7.8469
05:29:48|7.846
05:29:49|7.846
05:29:50|7.846
05:29:51|7.846
05:29:52|7.846
05:29:53|7.846
05:29:54|7.846
05:29:55|7.8543
05:29:56|7.8543
05:29:57|7.8543
05:29:58|7.8543
05:29:59|7.8543
05:30:00|7.8543
05:30:02|7.8515
05:30:02|7.857
05:30:04|7.857
05:30:06|7.857
05:30:07|7.857
05:30:08|7.857
05:30:09|7.857
05:30:10|7.857
05:30:11|7.857
05:30:12|7.857
05:30:12|7.857
05:30:15|7.857
05:30:15|7.857
05:30:17|7.8552
05:30:18|7.8552
05:30:19|7.8585
05:30:20|7.8595
05:30:22|7.8595
05:30:23|7.8595
05:30:25|7.8586
05:30:25|7.8586
05:30:26|7.8586
05:30:27|7.8602
05:30:29|7.8602
05:30:29|7.8602
05:30:30|7.8595
05:30:31|7.8595
05:30:32|7.8613
05:30:33|7.8613
05:30:34|7.8613
05:30:35|7.8613
05:30:36|7.8593
05:30:37|7.8606
05:30:38|7.8606
05:30:39|7.8606
05:30:40|7.8606
05:30:41|7.8606
05:30:42|7.8591
05:30:43|7.8591
05:30:45|7.8591
05:30:45|7.8591
05:30:46|7.8591
05:30:48|7.8591
05:30:48|7.8562
05:30:49|7.8562
05:30:51|7.8562
05:30:51|7.8562
05:30:52|7.8562
05:30:54|7.8562
05:30:55|7.8562
05:30:55|7.8562
05:30:57|7.8562
05:30:58|7.8562
05:30:58|7.8562
05:31:00|7.8562
05:31:01|7.8562
05:31:02|7.8562
05:31:03|7.8562
05:31:04|7.8562
05:31:05|7.8562
05:31:07|7.8562
05:31:08|7.8562
05:31:08|7.8562
05:31:10|7.8562
05:31:10|7.8529
05:31:12|7.8529
05:31:13|7.8529
05:31:14|7.8529
05:31:15|7.8529
05:31:16|7.8529
05:31:17|7.8529
05:31:18|7.8529
05:31:19|7.8529
05:31:20|7.8529
05:31:21|7.8529
05:31:22|7.8529
05:31:23|7.8529
05:31:25|7.8529
05:31:26|7.8529
05:31:27|7.8529
05:31:28|7.8529
05:31:29|7.8525
05:31:30|7.8525
05:31:31|7.8525
05:31:32|7.8525
05:31:33|7.8525
05:31:34|7.8525
05:31:35|7.8525
05:31:36|7.8525
05:31:37|7.8525
05:31:38|7.8525
05:31:40|7.8525
05:31:41|7.8527
05:31:42|7.8527
05:31:42|7.8527
05:31:43|7.8527
05:31:45|7.8527
05:31:46|7.8527
05:31:47|7.8527
05:31:48|7.8527
05:31:49|7.8527
05:31:50|7.8527
05:31:51|7.8527
05:31:52|7.8499
05:31:53|7.8499
05:31:54|7.8499
05:31:55|7.8499
05:31:56|7.8499
05:31:57|7.8468
05:31:58|7.8412
05:31:59|7.8412
05:32:00|7.8412
05:32:02|7.8412
05:32:04|7.8429
05:32:04|7.8429
05:32:05|7.8429
05:32:07|7.8429
05:32:08|7.8429
05:32:09|7.84
05:32:10|7.84
05:32:12|7.84
05:32:12|7.84
05:32:14|7.8408
05:32:15|7.8408
05:32:16|7.8408
05:32:17|7.8408
05:32:18|7.8375
05:32:19|7.8375
05:32:21|7.8375
05:32:21|7.8375
05:32:22|7.8375
05:32:24|7.8375
05:32:24|7.8375
05:32:25|7.8375
05:32:26|7.8375
05:32:27|7.8375
05:32:28|7.8375
05:32:29|7.8375
05:32:30|7.8375
05:32:32|7.8375
05:32:33|7.8375
05:32:34|7.8375
05:32:35|7.8375
05:32:36|7.8375
05:32:36|7.835
05:32:37|7.835
05:32:39|7.835
05:32:40|7.835
05:32:42|7.835
05:32:42|7.8327
05:32:43|7.8327
05:32:45|7.8229
05:32:46|7.8266
05:32:47|7.8221
05:32:48|7.8221
05:32:49|7.8283
05:32:50|7.8328
05:32:51|7.8328
05:32:52|7.8295
05:32:53|7.8295
05:32:54|7.8295
05:32:55|7.8278
05:32:56|7.8299
05:32:57|7.8299
05:32:58|7.8299
05:32:59|7.8279
05:33:01|7.8279
05:33:02|7.8301
05:33:04|7.8316
05:33:05|7.8245
05:33:05|7.8245
05:33:07|7.8245
05:33:08|7.8245
05:33:09|7.8245
05:33:10|7.8245
05:33:11|7.8245
05:33:12|7.8245
05:33:13|7.8272
05:33:14|7.8272
05:33:15|7.8272
05:33:17|7.8272
05:33:18|7.8264
05:33:19|7.8264
05:33:19|7.8264
05:33:20|7.8318
05:33:21|7.8306
05:33:22|7.8306
05:33:23|7.8306
05:33:25|7.8306
05:33:26|7.8306
05:33:26|7.8306
05:33:29|7.8306
05:33:30|7.8306
05:33:30|7.8306
05:33:32|7.8306
05:33:33|7.8332
05:33:34|7.8208
05:33:36|7.8208
05:33:36|7.8208
05:33:37|7.8208
05:33:38|7.8208
05:33:39|7.8208
05:33:40|7.8208
05:33:41|7.8208
05:33:42|7.8208
05:33:43|7.8208
05:33:44|7.8208
05:33:45|7.8208
05:33:46|7.8208
05:33:47|7.8208
05:33:48|7.8208
05:33:49|7.8208
05:33:50|7.8208
05:33:51|7.8319
05:33:52|7.8319
05:33:53|7.8319
05:33:54|7.8319
05:33:55|7.8319
05:33:56|7.8319
05:33:57|7.8341
05:33:58|7.8341
05:33:59|7.8341
05:34:00|7.8341
05:34:01|7.8341
05:34:03|7.8341
05:34:05|7.8364
05:34:06|7.8364
05:34:08|7.8364
05:34:08|7.8364
05:34:10|7.8422
05:34:11|7.8422
05:34:12|7.8422
05:34:13|7.8422
05:34:14|7.8449
05:34:15|7.8434
05:34:16|7.8441
05:34:16|7.8441
05:34:18|7.8449
05:34:19|7.8449
05:34:20|7.8449
05:34:21|7.8449
05:34:23|7.8459
05:34:24|7.8466
05:34:25|7.8463
05:34:25|7.8466
05:34:26|7.8466
05:34:28|7.8466
05:34:28|7.8466
05:34:30|7.8466
05:34:31|7.8466
05:34:32|7.8466
05:34:33|7.8466
05:34:34|7.8469
05:34:35|7.8469
05:34:36|7.847
05:34:37|7.847
05:34:38|7.847
05:34:39|7.85
05:34:41|7.8525
05:34:41|7.8528
05:34:42|7.8528
05:34:43|7.8522
05:34:44|7.8522
05:34:45|7.8522
05:34:46|7.8522
05:34:47|7.8522
05:34:48|7.8522
05:34:49|7.8522
05:34:50|7.8522
05:34:51|7.8522
05:34:52|7.8522
05:34:53|7.8514
05:34:55|7.8514
05:34:55|7.8514
05:34:56|7.8514
05:34:57|7.8514
05:34:58|7.8463
05:34:59|7.8463
05:35:00|7.85
05:35:01|7.8522
05:35:02|7.8551
05:35:04|7.8551
05:35:06|7.8551
05:35:07|7.8545
05:35:09|7.8545
05:35:10|7.854
05:35:11|7.854
05:35:11|7.854
05:35:12|7.854
05:35:13|7.854
05:35:15|7.854
05:35:17|7.8549
05:35:18|7.8549
05:35:18|7.8549
05:35:20|7.8549
05:35:20|7.8549
05:35:21|7.8573
05:35:22|7.8573
05:35:24|7.8573
05:35:25|7.8573
05:35:26|7.8573
05:35:27|7.861
05:35:27|7.861
05:35:29|7.861
05:35:30|7.8586
05:35:31|7.8586
05:35:32|7.8586
05:35:33|7.8586
05:35:34|7.8586
05:35:35|7.8563
05:35:37|7.8563
05:35:38|7.8563
05:35:38|7.8563
05:35:40|7.8563
05:35:41|7.8563
05:35:42|7.8569
05:35:43|7.8597
05:35:44|7.8597
05:35:45|7.8597
05:35:46|7.8597
05:35:47|7.8597
05:35:48|7.8597
05:35:49|7.8597
05:35:49|7.8597
05:35:51|7.8597
05:35:52|7.8572
05:35:53|7.8572
05:35:54|7.8572
05:35:55|7.8572
05:35:55|7.8572
05:35:57|7.8572
05:35:58|7.8572
05:35:59|7.8572
05:36:00|7.8572
05:36:01|7.8572
05:36:02|7.8572
05:36:03|7.8572
05:36:04|7.8572
05:36:06|7.8572
05:36:07|7.8572
05:36:08|7.8572
05:36:08|7.8572
05:36:10|7.8572
05:36:11|7.8572
05:36:13|7.8572
05:36:14|7.8606
05:36:15|7.8606
05:36:15|7.8606
05:36:17|7.8606
05:36:17|7.8606
05:36:19|7.8586
05:36:20|7.8586
05:36:21|7.8586
05:36:22|7.8561
05:36:22|7.8561
05:36:24|7.8522
05:36:25|7.8522
05:36:25|7.8522
05:36:28|7.8522
05:36:28|7.8522
05:36:30|7.8522
05:36:30|7.8621
05:36:31|7.8621
05:36:32|7.8621
05:36:33|7.8621
05:36:34|7.8621
05:36:35|7.8618
05:36:37|7.8618
05:36:38|7.8618
05:36:38|7.8618
05:36:40|7.8618
05:36:41|7.8618
05:36:42|7.8618
05:36:43|7.8618
05:36:43|7.8618
05:36:46|7.8618
05:36:46|7.8618
05:36:47|7.8618
05:36:48|7.8618
05:36:49|7.8618
05:36:50|7.8618
05:36:51|7.8618
05:36:52|7.8618
05:36:53|7.8618
05:36:54|7.8618
05:36:55|7.8656
05:36:56|7.8646
05:36:57|7.8675
05:36:58|7.8679
05:36:59|7.8684
05:37:00|7.8673
05:37:01|7.8677
05:37:02|7.8677
05:37:03|7.8677
05:37:04|7.8677
05:37:06|7.8696
05:37:08|7.8696
05:37:09|7.8693
05:37:10|7.8693
05:37:11|7.8669
05:37:12|7.8669
05:37:13|7.8669
05:37:15|7.8669
05:37:16|7.8669
05:37:17|7.8669
05:37:18|7.8669
05:37:19|7.8669
05:37:20|7.8614
05:37:21|7.8614
05:37:22|7.8614
05:37:23|7.8614
05:37:24|7.8614
05:37:25|7.8614
05:37:26|7.8657
05:37:27|7.8657
05:37:28|7.8657
05:37:29|7.8657
05:37:30|7.8657
05:37:31|7.8657
05:37:33|7.8671
05:37:33|7.8671
05:37:34|7.8671
05:37:36|7.8671
05:37:36|7.8671
05:37:38|7.8671
05:37:38|7.8671
05:37:39|7.8671
05:37:40|7.8656
05:37:41|7.8656
05:37:42|7.8631
05:37:43|7.8631
05:37:45|7.8631
05:37:45|7.8631
05:37:46|7.8631
05:37:47|7.8631
05:37:48|7.8631
05:37:50|7.8631
05:37:50|7.8631
05:37:51|7.8631
05:37:53|7.8631
05:37:54|7.8628
05:37:55|7.8628
05:37:56|7.86
05:37:57|7.8561
05:37:59|7.8561
05:37:59|7.8577
05:38:00|7.8577
05:38:01|7.8577
05:38:02|7.8577
05:38:04|7.8577
05:38:04|7.8577
05:38:05|7.8577
05:38:07|7.858
05:38:09|7.858
05:38:10|7.8539
05:38:10|7.8539
05:38:13|7.8539
05:38:14|7.8493
05:38:16|7.8493
05:38:17|7.8493
05:38:18|7.8493
05:38:18|7.8493
05:38:21|7.8493
05:38:21|7.8562
05:38:22|7.8562
05:38:23|7.8562
05:38:24|7.8562
05:38:25|7.8562
05:38:26|7.8562
05:38:27|7.8562
05:38:28|7.8582
05:38:29|7.8582
05:38:30|7.8582
05:38:31|7.8582
05:38:32|7.8582
05:38:33|7.8591
05:38:34|7.8591
05:38:35|7.8591
05:38:36|7.8591
05:38:37|7.86
05:38:38|7.86
05:38:39|7.8591
05:38:40|7.8591
05:38:41|7.8591
05:38:45|7.8591
05:38:46|7.8591
05:38:46|7.8591
05:38:48|7.8591
05:38:48|7.8591
05:38:50|7.8591
05:38:51|7.8591
05:38:52|7.8591
05:38:52|7.8605
05:38:53|7.8605
05:38:54|7.8605
05:38:56|7.8605
05:38:57|7.8605
05:38:58|7.8605
05:39:00|7.8602
05:39:00|7.8602
05:39:01|7.8602
05:39:02|7.8602
05:39:03|7.8602
05:39:05|7.8602
05:39:05|7.8602
05:39:06|7.8614
05:39:08|7.8614
05:39:10|7.8594
05:39:11|7.8594
05:39:12|7.8594
05:39:13|7.8594
05:39:14|7.8491
05:39:16|7.8491
05:39:17|7.8512
05:39:18|7.8512
05:39:19|7.8512
05:39:21|7.8513
05:39:22|7.8513
05:39:22|7.8513
05:39:24|7.8513
05:39:25|7.8513
05:39:26|7.8513
05:39:27|7.8513
05:39:28|7.8513
05:39:29|7.8513
05:39:30|7.8513
05:39:31|7.8513
05:39:32|7.8513
05:39:33|7.8513
05:39:34|7.8501
05:39:35|7.8501
05:39:36|7.8501
05:39:37|7.8501
05:39:38|7.8434
05:39:39|7.8437
05:39:40|7.8437
05:39:41|7.8437
05:39:43|7.8437
05:39:44|7.84
05:39:45|7.84
05:39:45|7.84
05:39:46|7.8366
05:39:47|7.8366
05:39:49|7.8366
05:39:49|7.8339
05:39:51|7.8339
05:39:51|7.83
05:39:52|7.83
05:39:53|7.83
05:39:54|7.83
05:39:55|7.824
05:39:56|7.824
05:39:57|7.8221
05:39:58|7.8217
05:39:59|7.8217
05:40:01|7.8217
05:40:01|7.8206
05:40:03|7.8241
05:40:04|7.8241
05:40:05|7.8247
05:40:06|7.8247
05:40:07|7.8205
05:40:08|7.8205
05:40:10|7.8205
05:40:12|7.8223
05:40:12|7.8223
05:40:14|7.8235
05:40:16|7.8232
05:40:16|7.82
05:40:17|7.82
05:40:18|7.8187
05:40:19|7.8201
05:40:20|7.8201
05:40:21|7.8187
05:40:22|7.8218
05:40:23|7.8218
05:40:24|7.8241
05:40:25|7.8259
05:40:27|7.8243
05:40:28|7.8243
05:40:29|7.8238
05:40:30|7.8238
05:40:30|7.8238
05:40:32|7.8238
05:40:33|7.8238
05:40:34|7.8267
05:40:35|7.8233
05:40:36|7.8198
05:40:37|7.8198
05:40:37|7.821
05:40:39|7.821
05:40:40|7.821
05:40:40|7.8127
05:40:42|7.8155
05:40:42|7.8155
05:40:43|7.8114
05:40:45|7.8114
05:40:45|7.8083
05:40:47|7.8083
05:40:47|7.8118
05:40:48|7.8118
05:40:50|7.8115
05:40:51|7.8104
05:40:52|7.8145
05:40:53|7.8145
05:40:54|7.8168
05:40:54|7.8168
05:40:55|7.8168
05:40:56|7.8168
05:40:58|7.8168
05:40:59|7.8176
05:41:00|7.8166
05:41:02|7.8166
05:41:02|7.82
05:41:03|7.8223
05:41:04|7.8223
05:41:05|7.8223
05:41:06|7.8223
05:41:07|7.8223
05:41:08|7.8159
05:41:10|7.8159
05:41:12|7.8159
05:41:12|7.816
05:41:13|7.816
05:41:15|7.816
05:41:17|7.816
05:41:18|7.8154
05:41:19|7.8154
05:41:20|7.8154
05:41:21|7.8154
05:41:22|7.815
05:41:23|7.815
05:41:24|7.815
05:41:25|7.815
05:41:26|7.815
05:41:28|7.8091
05:41:29|7.8091
05:41:29|7.8091
05:41:31|7.8091
05:41:32|7.8086
05:41:33|7.8121
05:41:34|7.8121
05:41:35|7.8121
05:41:36|7.813
05:41:37|7.815
05:41:38|7.815
05:41:39|7.815
05:41:40|7.8121
05:41:41|7.8121
05:41:42|7.8139
05:41:43|7.8139
05:41:44|7.8139
05:41:45|7.8174
05:41:46|7.8174
05:41:47|7.8174
05:41:48|7.8174
05:41:49|7.8174
05:41:50|7.8174
05:41:51|7.8174
05:41:52|7.8174
05:41:54|7.8174
05:41:54|7.8174
05:41:56|7.8162
05:41:56|7.8162
05:41:58|7.8162
05:41:58|7.8162
05:42:00|7.821
05:42:01|7.821
05:42:01|7.8189
05:42:03|7.8189
05:42:03|7.8189
05:42:05|7.8179
05:42:05|7.8179
05:42:07|7.8179
05:42:08|7.822
05:42:09|7.8227
05:42:10|7.8227
05:42:12|7.8252
05:42:14|7.8221
05:42:14|7.8221
05:42:15|7.8221
05:42:16|7.8221
05:42:17|7.8225
05:42:18|7.8225
05:42:20|7.8217
05:42:20|7.8217
05:42:22|7.8217
05:42:23|7.8254
05:42:23|7.8254
05:42:25|7.8254
05:42:26|7.8254
05:42:27|7.8254
05:42:28|7.8254
05:42:28|7.8254
05:42:30|7.8254
05:42:31|7.8254
05:42:33|7.8254
05:42:33|7.8247
05:42:34|7.8247
05:42:35|7.8262
05:42:36|7.83
05:42:37|7.8299
05:42:38|7.8285
05:42:39|7.8285
05:42:40|7.8285
05:42:41|7.8285
05:42:42|7.8285
05:42:43|7.8285
05:42:44|7.8285
05:42:45|7.8336
05:42:46|7.8336
05:42:47|7.8336
05:42:48|7.8394
05:42:50|7.8394
05:42:50|7.8392
05:42:51|7.8394
05:42:52|7.8395
05:42:53|7.8395
05:42:55|7.8381
05:42:55|7.8381
05:42:56|7.8402
05:42:57|7.8382
05:42:58|7.8382
05:42:59|7.8382
05:43:00|7.8382
05:43:01|7.8382
05:43:02|7.8382
05:43:04|7.8382
05:43:05|7.8382
05:43:06|7.8382
05:43:07|7.8382
05:43:08|7.8325
05:43:10|7.8325
05:43:10|7.8325
05:43:12|7.8325
05:43:14|7.8324
05:43:16|7.8324
05:43:16|7.8324
05:43:17|7.8324
05:43:18|7.8324
05:43:19|7.8324
05:43:21|7.8324
05:43:22|7.8324
05:43:23|7.8324
05:43:23|7.8367
05:43:24|7.8367
05:43:25|7.8399
05:43:26|7.8399
05:43:28|7.8399
05:43:28|7.8399
05:43:29|7.837
05:43:30|7.837
05:43:32|7.837
05:43:33|7.837
05:43:34|7.837
05:43:34|7.8388
05:43:35|7.8388
05:43:36|7.8388
05:43:37|7.8393
05:43:38|7.8393
05:43:40|7.8393
05:43:40|7.8393
05:43:41|7.8393
05:43:43|7.8393
05:43:43|7.8393
05:43:45|7.8393
05:43:45|7.8393
05:43:46|7.8366
05:43:47|7.8366
05:43:48|7.838
05:43:49|7.838
05:43:50|7.838
05:43:51|7.838
05:43:53|7.838
05:43:53|7.838
05:43:54|7.838
05:43:56|7.838
05:43:57|7.838
05:43:57|7.838
05:43:59|7.838
05:44:00|7.838
05:44:01|7.8361
05:44:02|7.8361
05:44:03|7.8361
05:44:04|7.8361
05:44:05|7.8353
05:44:07|7.8353
05:44:08|7.8353
05:44:09|7.8353
05:44:10|7.8353
05:44:10|7.8353
05:44:11|7.8353
05:44:13|7.8353
05:44:15|7.8353
05:44:16|7.8353
05:44:18|7.835
05:44:18|7.835
05:44:19|7.835
05:44:20|7.8313
05:44:21|7.8283
05:44:23|7.8283
05:44:25|7.8254
05:44:25|7.8254
05:44:26|7.8254
05:44:27|7.8254
05:44:28|7.8254
05:44:29|7.8254
05:44:31|7.8256
05:44:31|7.8256
05:44:33|7.8256
05:44:34|7.8256
05:44:35|7.8256
05:44:36|7.8256
05:44:36|7.8256
05:44:37|7.8256
05:44:39|7.8216
05:44:39|7.8216
05:44:42|7.8171
05:44:42|7.816
05:44:43|7.816
05:44:44|7.8175
05:44:45|7.8175
05:44:46|7.8175
05:44:47|7.8125
05:44:48|7.8125
05:44:49|7.8125
05:44:50|7.8125
05:44:51|7.8104
05:44:52|7.8104
05:44:53|7.8104
05:44:54|7.8104
05:44:55|7.8111
05:44:56|7.8111
05:44:57|7.8126
05:44:58|7.8126
05:44:59|7.8126
05:45:00|7.8126
05:45:01|7.8126
05:45:02|7.8126
05:45:03|7.8168
05:45:04|7.821
05:45:05|7.821
05:45:06|7.8217
05:45:07|7.8189
05:45:08|7.8189
05:45:09|7.8165
05:45:10|7.8165
05:45:11|7.814
05:45:12|7.814
05:45:14|7.816
05:45:16|7.816
05:45:16|7.816
05:45:17|7.816
05:45:20|7.816
05:45:21|7.8186
05:45:23|7.8217
05:45:23|7.8217
05:45:24|7.8217
05:45:25|7.8217
05:45:26|7.8217
05:45:27|7.8217
05:45:28|7.8217
05:45:29|7.8217
05:45:30|7.8217
05:45:31|7.8217
05:45:32|7.8217
05:45:33|7.8217
05:45:34|7.8217
05:45:35|7.8217
05:45:37|7.8217
05:45:38|7.8217
05:45:39|7.8217
05:45:40|7.8217
05:45:41|7.8217
05:45:42|7.8217
05:45:43|7.82
05:45:44|7.82
05:45:44|7.8205
05:45:46|7.8196
05:45:47|7.8196
05:45:48|7.8196
05:45:49|7.8196
05:45:51|7.8182
05:45:51|7.8185
05:45:52|7.8185
05:45:53|7.8196
05:45:54|7.8199
05:45:55|7.8209
05:45:56|7.8209
05:45:57|7.8214
05:45:58|7.8214
05:45:59|7.8214
05:46:00|7.8214
05:46:01|7.8214
05:46:02|7.8214
05:46:03|7.8243
05:46:04|7.8243
05:46:05|7.8243
05:46:07|7.8243
05:46:08|7.8243
05:46:09|7.8243
05:46:10|7.8251
05:46:11|7.8251
05:46:12|7.8251
05:46:13|7.8251
05:46:14|7.8251
05:46:16|7.8251
05:46:17|7.828
05:46:18|7.8271
05:46:18|7.8271
05:46:20|7.8271
05:46:21|7.8243
05:46:22|7.8243
05:46:23|7.8243
05:46:24|7.8181
05:46:25|7.8196
05:46:26|7.8196
05:46:27|7.8196
05:46:28|7.8196
05:46:29|7.8196
05:46:30|7.8196
05:46:31|7.8196
05:46:31|7.8196
05:46:33|7.8196
05:46:35|7.8196
05:46:35|7.8196
05:46:36|7.8154
05:46:37|7.8154
05:46:38|7.8154
05:46:39|7.8154
05:46:40|7.8154
05:46:41|7.8154
05:46:42|7.8154
05:46:43|7.8125
05:46:44|7.8125
05:46:45|7.8125
05:46:47|7.8125
05:46:48|7.8125
05:46:49|7.8125
05:46:50|7.8124
05:46:51|7.8124
05:46:52|7.8124
05:46:54|7.8124
05:46:54|7.8124
05:46:55|7.8124
05:46:56|7.812
05:46:58|7.812
05:46:59|7.812
05:46:59|7.812
05:47:01|7.8105
05:47:01|7.812
05:47:03|7.8142
05:47:04|7.8142
05:47:04|7.8142
05:47:06|7.8143
05:47:08|7.81
05:47:08|7.81
05:47:10|7.81
05:47:10|7.8089
05:47:11|7.8126
05:47:13|7.8126
05:47:13|7.8126
05:47:15|7.8126
05:47:16|7.8126
05:47:18|7.8126
05:47:19|7.8091
05:47:20|7.8126
05:47:21|7.8127
05:47:22|7.8127
05:47:23|7.8114
05:47:25|7.8112
05:47:26|7.8118
05:47:27|7.8088
05:47:28|7.8088
05:47:29|7.8088
05:47:30|7.8088
05:47:31|7.8088
05:47:32|7.8088
05:47:33|7.8082
05:47:34|7.8082
05:47:35|7.8062
05:47:36|7.8062
05:47:37|7.8074
05:47:38|7.8074
05:47:39|7.8074
05:47:40|7.8074
05:47:41|7.8074
05:47:42|7.8049
05:47:43|7.8049
05:47:44|7.8049
05:47:45|7.8049
05:47:46|7.8049
05:47:47|7.8049
05:47:48|7.8049
05:47:49|7.8049
05:47:50|7.8049
05:47:51|7.8049
05:47:52|7.8049
05:47:53|7.8049
05:47:54|7.8049
05:47:55|7.8049
05:47:56|7.8049
05:47:57|7.8049
05:47:59|7.8049
05:47:59|7.8019
05:48:01|7.8071
05:48:02|7.807
05:48:03|7.807
05:48:03|7.807
05:48:05|7.807
05:48:06|7.8061
05:48:06|7.8061
05:48:08|7.8061
05:48:09|7.8061
05:48:10|7.8032
05:48:11|7.8032
05:48:12|7.8059
05:48:13|7.8059
05:48:14|7.8059
05:48:15|7.8059
05:48:16|7.8059
05:48:16|7.8059
05:48:17|7.8059
05:48:19|7.8076
05:48:20|7.8076
05:48:20|7.8076
05:48:22|7.8076
05:48:22|7.8076
05:48:24|7.8076
05:48:24|7.8076
05:48:26|7.8076
05:48:27|7.8072
05:48:28|7.8072
05:48:29|7.8075
05:48:30|7.8075
05:48:31|7.8075
05:48:31|7.8075
05:48:33|7.8075
05:48:33|7.8075
05:48:35|7.8075
05:48:36|7.8075
05:48:37|7.8075
05:48:38|7.8075
05:48:39|7.8075
05:48:40|7.8075
05:48:41|7.8075
05:48:42|7.8074
05:48:43|7.8074
05:48:44|7.8074
05:48:45|7.8074
05:48:46|7.8074
05:48:47|7.8074
05:48:48|7.8094
05:48:49|7.8093
05:48:50|7.8093
05:48:51|7.8093
05:48:52|7.8093
05:48:53|7.8091
05:48:54|7.8091
05:48:55|7.8091
05:48:56|7.8091
05:48:57|7.8091
05:48:58|7.8091
05:48:59|7.8091
05:49:00|7.8091
05:49:02|7.8091
05:49:02|7.8147
05:49:03|7.82
05:49:05|7.8213
05:49:05|7.8215
05:49:06|7.8215
05:49:08|7.8205
05:49:10|7.8169
05:49:11|7.8218
05:49:13|7.8231
05:49:13|7.8231
05:49:15|7.8264
05:49:16|7.8264
05:49:17|7.8289
05:49:19|7.8289
05:49:20|7.8308
05:49:21|7.8308
05:49:22|7.8308
05:49:23|7.8334
05:49:25|7.8312
05:49:25|7.8327
05:49:27|7.8327
05:49:28|7.8327
05:49:29|7.8343
05:49:30|7.8343
05:49:31|7.8343
05:49:33|7.8343
05:49:33|7.8343
05:49:34|7.8343
05:49:35|7.8343
05:49:37|7.8343
05:49:37|7.8343
05:49:39|7.8343
05:49:39|7.8343
05:49:40|7.8343
05:49:41|7.8343
05:49:42|7.8343
05:49:44|7.8343
05:49:45|7.8362
05:49:46|7.8362
05:49:47|7.8362
05:49:48|7.8362
05:49:49|7.8362
05:49:50|7.8362
05:49:51|7.8353
05:49:53|7.8353
05:49:54|7.8353
05:49:54|7.8371
05:49:56|7.8371
05:49:57|7.8371
05:49:57|7.8371
05:50:00|7.8365
05:50:00|7.8365
05:50:01|7.8366
05:50:03|7.84
05:50:05|7.84
05:50:05|7.84
05:50:06|7.84
05:50:07|7.84
05:50:09|7.84
05:50:10|7.84
05:50:12|7.8349
05:50:13|7.8349
05:50:13|7.8349
05:50:15|7.8349
05:50:16|7.8349
05:50:16|7.8349
05:50:18|7.8344
05:50:19|7.8346
05:50:20|7.8346
05:50:21|7.8346
05:50:22|7.8346
05:50:23|7.8346
05:50:24|7.8346
05:50:25|7.8346
05:50:26|7.8346
05:50:27|7.8302
05:50:28|7.8302
05:50:29|7.8302
05:50:30|7.8302
05:50:31|7.8313
05:50:32|7.8313
05:50:33|7.8323
05:50:34|7.8323
05:50:35|7.8323
05:50:36|7.8323
05:50:37|7.8323
05:50:38|7.8323
05:50:39|7.8323
05:50:40|7.8323
05:50:41|7.8323
05:50:42|7.83
05:50:43|7.83
05:50:44|7.83
05:50:45|7.83
05:50:47|7.8279
05:50:48|7.8279
05:50:48|7.8279
05:50:49|7.8279
05:50:50|7.8279
05:50:52|7.8279
05:50:53|7.8279
05:50:53|7.8279
05:50:54|7.8279
05:50:56|7.8252
05:50:56|7.8252
05:50:57|7.8252
05:50:58|7.8252
05:50:59|7.8252
05:51:00|7.8279
05:51:01|7.8279
05:51:03|7.8279
05:51:04|7.8279
05:51:04|7.8279
05:51:06|7.8302
05:51:07|7.828
05:51:09|7.828
05:51:10|7.828
05:51:11|7.828
05:51:12|7.828
05:51:13|7.828
05:51:14|7.828
05:51:16|7.8283
05:51:16|7.8283
05:51:17|7.8283
05:51:18|7.8279
05:51:20|7.8279
05:51:21|7.8279
05:51:22|7.8279
05:51:23|7.8279
05:51:24|7.8279
05:51:25|7.8279
05:51:27|7.8268
05:51:27|7.8268
05:51:28|7.8268
05:51:29|7.8268
05:51:30|7.8268
05:51:31|7.8268
05:51:32|7.8268
05:51:33|7.8268
05:51:34|7.8268
05:51:35|7.8268
05:51:36|7.8268
05:51:37|7.8268
05:51:38|7.8268
05:51:39|7.8268
05:51:40|7.8268
05:51:41|7.8302
05:51:43|7.8302
05:51:43|7.8302
05:51:44|7.8302
05:51:45|7.8302
05:51:46|7.8302
05:51:48|7.8302
05:51:48|7.8302
05:51:49|7.83
05:51:51|7.83
05:51:52|7.83
05:51:53|7.83
05:51:54|7.83
05:51:55|7.83
05:51:56|7.83
05:51:58|7.83
05:51:58|7.83
05:52:00|7.8323
05:52:01|7.8323
05:52:02|7.8323
05:52:03|7.8388
05:52:04|7.8383
05:52:05|7.8383
05:52:07|7.8383
05:52:08|7.8391
05:52:09|7.8372
05:52:10|7.8372
05:52:11|7.8372
05:52:12|7.8372
05:52:14|7.8405
05:52:15|7.8435
05:52:16|7.8435
05:52:17|7.8435
05:52:18|7.8435
05:52:19|7.8446
05:52:20|7.8446
05:52:21|7.8446
05:52:22|7.8446
05:52:23|7.8362
05:52:24|7.8362
05:52:26|7.8348
05:52:27|7.8348
05:52:28|7.8348
05:52:29|7.8348
05:52:30|7.8348
05:52:31|7.8348
05:52:32|7.8348
05:52:33|7.8348
05:52:34|7.8348
05:52:35|7.8348
05:52:37|7.8348
05:52:37|7.8348
05:52:38|7.8348
05:52:40|7.8348
05:52:41|7.8348
05:52:42|7.8382
05:52:43|7.8382
05:52:44|7.8382
05:52:45|7.8382
05:52:46|7.8382
05:52:47|7.8382
05:52:48|7.8382
05:52:50|7.8382
05:52:50|7.8382
05:52:51|7.8382
05:52:52|7.8382
05:52:53|7.8382
05:52:54|7.8382
05:52:55|7.8382
05:52:56|7.8382
05:52:57|7.8382
05:52:58|7.8382
05:53:00|7.8382
05:53:00|7.8382
05:53:01|7.8456
05:53:04|7.8448
05:53:05|7.8448
05:53:07|7.8448
05:53:07|7.8448
05:53:09|7.8448
05:53:10|7.8448
05:53:11|7.8448
05:53:12|7.8448
05:53:14|7.8412
05:53:15|7.8412
05:53:15|7.8412
05:53:17|7.8444
05:53:18|7.8444
05:53:19|7.8444
05:53:21|7.8444
05:53:22|7.8444
05:53:23|7.8444
05:53:24|7.8444
05:53:25|7.8446
05:53:27|7.8439
05:53:27|7.8439
05:53:28|7.8439
05:53:30|7.8439
05:53:30|7.8439
05:53:31|7.8444
05:53:32|7.8444
05:53:33|7.8444
05:53:34|7.8444
05:53:36|7.8431
05:53:37|7.8431
05:53:38|7.8431
05:53:39|7.8431
05:53:40|7.8431
05:53:41|7.8431
05:53:42|7.8431
05:53:43|7.8431
05:53:44|7.8431
05:53:45|7.8431
05:53:46|7.8431
05:53:47|7.8431
05:53:48|7.8387
05:53:49|7.8387
05:53:50|7.8387
05:53:51|7.8382
05:53:52|7.8382
05:53:53|7.8382
05:53:54|7.8398
05:53:55|7.8373
05:53:56|7.8373
05:53:57|7.8373
05:53:58|7.8359
05:54:00|7.8359
05:54:00|7.8359
05:54:01|7.8344
05:54:02|7.8343
05:54:04|7.8352
05:54:06|7.8317
05:54:07|7.8317
05:54:08|7.8317
05:54:09|7.8317
05:54:11|7.8318
05:54:11|7.8308
05:54:13|7.8308
05:54:14|7.8314
05:54:15|7.8314
05:54:16|7.8314
05:54:17|7.8314
05:54:18|7.8314
05:54:19|7.8314
05:54:20|7.8314
05:54:21|7.8314
05:54:21|7.8349
05:54:22|7.8349
05:54:24|7.8349
05:54:24|7.8349
05:54:25|7.8349
05:54:27|7.8349
05:54:28|7.8349
05:54:29|7.8349
05:54:30|7.8349
05:54:30|7.8349
05:54:32|7.8349
05:54:33|7.8349
05:54:33|7.8349
05:54:34|7.8349
05:54:35|7.8349
05:54:36|7.8349
05:54:37|7.8349
05:54:39|7.8349
05:54:39|7.8349
05:54:41|7.8349
05:54:42|7.8362
05:54:42|7.8362
05:54:44|7.8362
05:54:45|7.8362
05:54:46|7.8362
05:54:47|7.8362
05:54:48|7.8362
05:54:49|7.8362
05:54:50|7.8362
05:54:51|7.8362
05:54:52|7.8362
05:54:53|7.8362
05:54:54|7.8362
05:54:55|7.8332
05:54:56|7.8332
05:54:57|7.8332
05:54:58|7.8332
05:54:59|7.8332
05:55:00|7.8332
05:55:01|7.8332
05:55:02|7.8332
05:55:03|7.8332
05:55:04|7.8332
05:55:06|7.8332
05:55:08|7.8332
05:55:09|7.8332
05:55:10|7.8332
05:55:11|7.8332
05:55:12|7.8332
05:55:13|7.8332
05:55:14|7.837
05:55:16|7.837
05:55:17|7.837
05:55:19|7.837
05:55:19|7.837
05:55:20|7.837
05:55:21|7.8368
05:55:22|7.8368
05:55:23|7.8368
05:55:24|7.8368
05:55:25|7.8368
05:55:26|7.8368
05:55:28|7.8368
05:55:29|7.8379
05:55:29|7.8379
05:55:30|7.8379
05:55:32|7.8379
05:55:33|7.8379
05:55:34|7.8379
05:55:35|7.8379
05:55:36|7.8379
05:55:37|7.8379
05:55:38|7.8379
05:55:39|7.8379
05:55:40|7.8379
05:55:41|7.8379
05:55:42|7.8379
05:55:43|7.8379
05:55:43|7.8379
05:55:45|7.8379
05:55:46|7.8423
05:55:46|7.8423
05:55:48|7.8423
05:55:49|7.8423
05:55:49|7.8423
05:55:51|7.8423
05:55:51|7.8423
05:55:54|7.8423
05:55:54|7.8423
05:55:55|7.8458
05:55:56|7.8458
05:55:57|7.8458
05:55:58|7.8466
05:55:59|7.848
05:56:00|7.848
05:56:01|7.8493
05:56:03|7.85
05:56:03|7.851
05:56:04|7.851
05:56:06|7.8467
05:56:08|7.8488
05:56:08|7.848
05:56:10|7.8467
05:56:12|7.8467
05:56:13|7.8467
05:56:14|7.8467
05:56:15|7.8467
05:56:16|7.8514
05:56:17|7.8514
05:56:18|7.8508
05:56:19|7.8537
05:56:20|7.8551
05:56:21|7.8551
05:56:22|7.8551
05:56:23|7.8551
05:56:25|7.8554
05:56:25|7.8572
05:56:27|7.8572
05:56:28|7.8572
05:56:29|7.8608
05:56:30|7.8615
05:56:31|7.8615
05:56:32|7.8615
05:56:33|7.8609
05:56:34|7.8609
05:56:35|7.8609
05:56:36|7.8609
05:56:37|7.8609
05:56:38|7.8609
05:56:39|7.8609
05:56:40|7.8609
05:56:41|7.8609
05:56:43|7.8609
05:56:44|7.8609
05:56:45|7.8609
05:56:45|7.8609
05:56:48|7.8609
05:56:48|7.8609
05:56:50|7.8609
05:56:50|7.8609
05:56:52|7.8609
05:56:53|7.8609
05:56:53|7.8609
05:56:55|7.8586
05:56:56|7.8586
05:56:56|7.8586
05:56:57|7.8551
05:56:58|7.8551
05:56:59|7.8551
05:57:01|7.85
05:57:01|7.85
05:57:03|7.8505
05:57:04|7.8505
05:57:04|7.8505
05:57:06|7.8505
05:57:06|7.8505
05:57:08|7.8505
05:57:10|7.8505
05:57:11|7.8505
05:57:12|7.8475
05:57:14|7.8475
05:57:14|7.8475
05:57:16|7.8475
05:57:16|7.8475
05:57:18|7.8475
05:57:19|7.8475
05:57:21|7.8475
05:57:23|7.8503
05:57:23|7.8503
05:57:25|7.8503
05:57:25|7.8503
05:57:27|7.8503
05:57:27|7.8503
05:57:28|7.8503
05:57:30|7.8503
05:57:30|7.8503
05:57:32|7.8503
05:57:32|7.8503
05:57:33|7.8503
05:57:35|7.8467
05:57:36|7.8467
05:57:37|7.8467
05:57:38|7.8467
05:57:40|7.84
05:57:40|7.84
05:57:41|7.84
05:57:42|7.84
05:57:43|7.84
05:57:44|7.8377
05:57:45|7.8377
05:57:46|7.8377
05:57:47|7.8387
05:57:49|7.8387
05:57:50|7.8387
05:57:52|7.8387
05:57:52|7.8387
05:57:53|7.8387
05:57:54|7.8387
05:57:55|7.8387
05:57:56|7.8387
05:57:57|7.8387
05:57:58|7.8387
05:57:59|7.8387
05:58:01|7.8387
05:58:03|7.8387
05:58:03|7.8396
05:58:05|7.8379
05:58:06|7.8403
05:58:07|7.8421
05:58:08|7.8421
05:58:09|7.8432
05:58:11|7.8432
05:58:12|7.8432
05:58:13|7.8432
05:58:15|7.8432
05:58:16|7.8432
05:58:17|7.8432
05:58:18|7.8432
05:58:19|7.8432
05:58:20|7.8432
05:58:21|7.8432
05:58:22|7.8432
05:58:23|7.8432
05:58:24|7.8432
05:58:26|7.8432
05:58:27|7.8514
05:58:27|7.8516
05:58:28|7.8516
05:58:30|7.8516
05:58:30|7.8516
05:58:31|7.8516
05:58:32|7.8516
05:58:33|7.8516
05:58:34|7.8516
05:58:36|7.8516
05:58:37|7.8516
05:58:38|7.8516
05:58:39|7.8516
05:58:40|7.8516
05:58:41|7.8516
05:58:42|7.8516
05:58:43|7.8516
05:58:44|7.8516
05:58:46|7.8516
05:58:46|7.8516
05:58:47|7.8516
05:58:48|7.8516
05:58:49|7.8516
05:58:50|7.8516
05:58:51|7.8516
05:58:53|7.8516
05:58:53|7.8516
05:58:54|7.8516
05:58:55|7.8516
05:58:56|7.8522
05:58:57|7.8522
05:58:58|7.8522
05:59:00|7.8522
05:59:00|7.8522
05:59:02|7.8522
05:59:03|7.8522
05:59:05|7.8522
05:59:06|7.8586
05:59:08|7.8586
05:59:09|7.8597
05:59:10|7.8597
05:59:11|7.86
05:59:12|7.86
05:59:14|7.86
05:59:15|7.86
05:59:17|7.86
05:59:17|7.86
05:59:18|7.86
05:59:19|7.862
05:59:20|7.862
05:59:21|7.862
05:59:22|7.862
05:59:23|7.8593
05:59:24|7.8571
05:59:25|7.8571
05:59:27|7.8571
05:59:28|7.8558
05:59:29|7.8558
05:59:29|7.8558
05:59:30|7.8558
05:59:31|7.8558
05:59:33|7.8558
05:59:33|7.8576
05:59:36|7.8576
05:59:37|7.8576
05:59:37|7.8576
05:59:39|7.8576
05:59:40|7.8576
05:59:41|7.8576
05:59:41|7.8576
05:59:43|7.8576
05:59:44|7.8576
05:59:46|7.8557
05:59:46|7.8558
05:59:47|7.8558
05:59:48|7.8558
05:59:49|7.8562
05:59:50|7.8558
05:59:51|7.8558
05:59:52|7.8558
05:59:53|7.8558
05:59:54|7.8558
05:59:55|7.8565
05:59:56|7.8565
05:59:57|7.8565
05:59:58|7.8565
05:59:59|7.8565
06:00:00|7.8551
06:00:01|7.8584
06:00:03|7.8584
06:00:04|7.8584
06:00:05|7.8584
06:00:06|7.8584
06:00:07|7.8584
06:00:08|7.8648
06:00:09|7.865
06:00:10|7.865
06:00:12|7.8657
06:00:13|7.8657
06:00:14|7.8657
06:00:15|7.8657
06:00:16|7.8657
06:00:17|7.8657
06:00:18|7.867
06:00:19|7.8676
06:00:20|7.8676
06:00:21|7.8676
06:00:22|7.8676
06:00:23|7.8676
06:00:24|7.8676
06:00:25|7.8701
06:00:26|7.872
06:00:27|7.872
06:00:28|7.8771
06:00:29|7.8772
06:00:30|7.8772
06:00:31|7.8771
06:00:33|7.8757
06:00:33|7.8757
06:00:35|7.8758
06:00:36|7.8758
06:00:37|7.8758
06:00:37|7.8758
06:00:39|7.8758
06:00:40|7.8758
06:00:41|7.8758
06:00:41|7.8758
06:00:42|7.8758
06:00:44|7.875
06:00:45|7.875
06:00:46|7.875
06:00:47|7.875
06:00:48|7.875
06:00:49|7.875
06:00:50|7.875
06:00:51|7.875
06:00:52|7.8758
06:00:53|7.8758
06:00:54|7.8821
06:00:55|7.8814
06:00:57|7.8814
06:00:57|7.8846
06:00:59|7.8845
06:01:00|7.8826
06:01:01|7.8791
06:01:02|7.8791
06:01:03|7.8802
06:01:04|7.8802
06:01:05|7.8792
06:01:06|7.8783
06:01:07|7.8783
06:01:08|7.8783
06:01:09|7.8788
06:01:10|7.8788
06:01:12|7.8767
06:01:12|7.8767
06:01:14|7.8727
06:01:16|7.869
06:01:16|7.8689
06:01:17|7.8686
06:01:18|7.8697
06:01:20|7.8697
06:01:21|7.8697
06:01:22|7.8709
06:01:23|7.8709
06:01:23|7.872
06:01:25|7.872
06:01:27|7.8705
06:01:27|7.8684
06:01:28|7.8638
06:01:29|7.8638
06:01:30|7.8638
06:01:31|7.8638
06:01:32|7.8638
06:01:33|7.862
06:01:35|7.8666
06:01:36|7.8666
06:01:37|7.8666
06:01:38|7.8666
06:01:39|7.8715
06:01:40|7.8715
06:01:41|7.8715
06:01:41|7.8715
06:01:42|7.8715
06:01:44|7.8658
06:01:44|7.8658
06:01:46|7.8643
06:01:47|7.8639
06:01:47|7.8639
06:01:50|7.8615
06:01:51|7.8615
06:01:52|7.8615
06:01:52|7.8644
06:01:53|7.8644
06:01:55|7.8644
06:01:55|7.8656
06:01:56|7.8656
06:01:58|7.8661
06:01:58|7.8661
06:02:00|7.8661
06:02:01|7.8661
06:02:02|7.8709
06:02:03|7.8709
06:02:03|7.8712
06:02:04|7.8723
06:02:06|7.8723
06:02:07|7.8723
06:02:07|7.8723
06:02:09|7.8723
06:02:10|7.8723
06:02:11|7.8723
06:02:13|7.8703
06:02:14|7.8703
06:02:16|7.8703
06:02:17|7.866
06:02:18|7.8643
06:02:19|7.8613
06:02:20|7.8613
06:02:22|7.8613
06:02:22|7.8613
06:02:23|7.8613
06:02:24|7.8613
06:02:25|7.861
06:02:26|7.861
06:02:27|7.8632
06:02:28|7.8632
06:02:30|7.8636
06:02:30|7.8636
06:02:32|7.8636
06:02:32|7.8636
06:02:34|7.8636
06:02:35|7.8636
06:02:35|7.8636
06:02:37|7.8636
06:02:38|7.8638
06:02:39|7.8638
06:02:41|7.8638
06:02:41|7.8638
06:02:42|7.8638
06:02:43|7.8633
06:02:44|7.8633
06:02:45|7.86
06:02:47|7.86
06:02:47|7.8576
06:02:50|7.8576
06:02:50|7.8576
06:02:51|7.8576
06:02:52|7.8592
06:02:53|7.8592
06:02:54|7.8592
06:02:55|7.8609
06:02:56|7.8609
06:02:57|7.8598
06:02:58|7.8596
06:02:59|7.8577
06:03:00|7.8577
06:03:02|7.8577
06:03:03|7.8577
06:03:03|7.8578
06:03:05|7.8578
06:03:06|7.8578
06:03:07|7.8578
06:03:08|7.8578
06:03:09|7.8578
06:03:10|7.8578
06:03:11|7.8602
06:03:12|7.8603
06:03:14|7.8601
06:03:15|7.8618
06:03:17|7.8633
06:03:17|7.8633
06:03:19|7.8589
06:03:21|7.8589
06:03:22|7.86
06:03:22|7.86
06:03:24|7.8611
06:03:25|7.8634
06:03:26|7.864
06:03:27|7.8637
06:03:27|7.8637
06:03:29|7.8626
06:03:30|7.8626
06:03:31|7.8577
06:03:32|7.8577
06:03:34|7.8577
06:03:34|7.8577
06:03:36|7.8592
06:03:37|7.8592
06:03:38|7.8592
06:03:39|7.8592
06:03:39|7.8592
06:03:41|7.8592
06:03:42|7.8592
06:03:43|7.8592
06:03:44|7.8592
06:03:45|7.8592
06:03:46|7.8592
06:03:48|7.8592
06:03:49|7.8592
06:03:50|7.8617
06:03:52|7.8637
06:03:52|7.8637
06:03:53|7.8637
06:03:54|7.8637
06:03:55|7.8637
06:03:57|7.8637
06:03:57|7.8637
06:03:58|7.8637
06:04:00|7.8637
06:04:02|7.8637
06:04:02|7.8637
06:04:03|7.8637
06:04:05|7.8595
06:04:06|7.8595
06:04:07|7.8595
06:04:09|7.8603
06:04:10|7.8603
06:04:11|7.8624
06:04:11|7.8624
06:04:12|7.8624
06:04:13|7.8624
06:04:15|7.8624
06:04:16|7.8624
06:04:17|7.8624
06:04:19|7.8629
06:04:19|7.8657
06:04:21|7.8657
06:04:22|7.8657
06:04:23|7.8657
06:04:24|7.8657
06:04:26|7.8657
06:04:27|7.8644
06:04:28|7.8644
06:04:28|7.8644
06:04:30|7.8644
06:04:31|7.8644
06:04:32|7.8644
06:04:33|7.8644
06:04:34|7.8644
06:04:35|7.8644
06:04:36|7.8644
06:04:37|7.8644
06:04:39|7.8644
06:04:40|7.8644
06:04:41|7.8644
06:04:41|7.8644
06:04:43|7.8644
06:04:44|7.8644
06:04:44|7.8644
06:04:45|7.8644
06:04:46|7.8644
06:04:47|7.8644
06:04:48|7.8644
06:04:50|7.8644
06:04:50|7.8644
06:04:51|7.8644
06:04:52|7.8644
06:04:54|7.8644
06:04:54|7.8644
06:04:55|7.8644
06:04:57|7.8644
06:04:58|7.8644
06:04:58|7.8689
06:04:59|7.8689
06:05:00|7.8689
06:05:01|7.8689
06:05:03|7.8689
06:05:04|7.8689
06:05:05|7.8669
06:05:06|7.8669
06:05:07|7.8669
06:05:08|7.8669
06:05:09|7.8669
06:05:10|7.8669
06:05:11|7.8669
06:05:12|7.8651
06:05:13|7.8652
06:05:14|7.8652
06:05:15|7.8645
06:05:17|7.8645
06:05:18|7.8645
06:05:19|7.8645
06:05:21|7.8645
06:05:22|7.866
06:05:23|7.866
06:05:24|7.866
06:05:26|7.866
06:05:27|7.866
06:05:28|7.866
06:05:28|7.866
06:05:30|7.87
06:05:30|7.8715
06:05:31|7.8715
06:05:33|7.8715
06:05:33|7.8735
06:05:35|7.8728
06:05:36|7.8728
06:05:37|7.8715
06:05:38|7.8715
06:05:39|7.8718
06:05:40|7.87
06:05:41|7.87
06:05:43|7.8699
06:05:43|7.8699
06:05:44|7.8699
06:05:46|7.8699
06:05:46|7.8725
06:05:47|7.8725
06:05:49|7.8725
06:05:49|7.8725
06:05:51|7.8725
06:05:51|7.8754
06:05:52|7.8754
06:05:53|7.8754
06:05:55|7.8754
06:05:56|7.8743
06:05:56|7.8743
06:05:58|7.8743
06:05:59|7.8743
06:06:00|7.8743
06:06:01|7.8743
06:06:02|7.8743
06:06:03|7.8743
06:06:04|7.8743
06:06:04|7.8749
06:06:05|7.8749
06:06:07|7.8749
06:06:08|7.8749
06:06:09|7.8749
06:06:10|7.8749
06:06:11|7.8743
06:06:12|7.8743
06:06:13|7.8743
06:06:13|7.8743
06:06:15|7.8743
06:06:17|7.8743
06:06:17|7.8743
06:06:18|7.8743
06:06:20|7.8743
06:06:22|7.8743
06:06:23|7.8743
06:06:24|7.8743
06:06:25|7.8745
06:06:26|7.8745
06:06:27|7.8745
06:06:29|7.8745
06:06:29|7.8746
06:06:30|7.8754
06:06:33|7.88
06:06:33|7.88
06:06:34|7.88
06:06:35|7.88
06:06:36|7.88
06:06:38|7.88
06:06:38|7.8774
06:06:39|7.8774
06:06:40|7.8792
06:06:41|7.8792
06:06:42|7.88
06:06:44|7.88
06:06:45|7.88
06:06:46|7.88
06:06:47|7.8856
06:06:49|7.8856
06:06:50|7.8895
06:06:51|7.89
06:06:52|7.89
06:06:53|7.8931
06:06:54|7.8934
06:06:55|7.8933
06:06:56|7.8932
06:06:57|7.8947
06:06:58|7.8947
06:06:59|7.8947
06:07:00|7.8947
06:07:01|7.8947
06:07:02|7.8963
06:07:03|7.8963
06:07:05|7.8963
06:07:05|7.8963
06:07:06|7.8963
06:07:08|7.8963
06:07:08|7.8963
06:07:10|7.8973
06:07:10|7.8973
06:07:12|7.8973
06:07:12|7.8995
06:07:14|7.8984
06:07:15|7.8984
06:07:16|7.8984
06:07:18|7.8984
06:07:18|7.9
06:07:20|7.9
06:07:21|7.9016
06:07:23|7.9016
06:07:23|7.9016
06:07:24|7.9016
06:07:26|7.9009
06:07:27|7.9009
06:07:28|7.9009
06:07:29|7.9009
06:07:30|7.9009
06:07:32|7.9009
06:07:32|7.9009
06:07:34|7.8974
06:07:34|7.8972
06:07:35|7.8972
06:07:36|7.8972
06:07:38|7.895
06:07:39|7.895
06:07:40|7.895
06:07:41|7.895
06:07:42|7.8957
06:07:43|7.8957
06:07:44|7.8957
06:07:45|7.8957
06:07:46|7.8957
06:07:47|7.8957
06:07:48|7.8957
06:07:49|7.8957
06:07:50|7.8957
06:07:52|7.8993
06:07:52|7.8964
06:07:54|7.8964
06:07:55|7.8964
06:07:56|7.895
06:07:57|7.8928
06:07:58|7.8927
06:07:59|7.8923
06:08:00|7.8923
06:08:01|7.8924
06:08:02|7.8924
06:08:03|7.8924
06:08:04|7.8924
06:08:06|7.8949
06:08:06|7.8949
06:08:08|7.8949
06:08:09|7.8949
06:08:09|7.8981
06:08:10|7.8981
06:08:12|7.8981
06:08:13|7.8981
06:08:14|7.8981
06:08:15|7.8966
06:08:16|7.8966
06:08:17|7.8966
06:08:17|7.8959
06:08:19|7.8959
06:08:20|7.9
06:08:22|7.9
06:08:22|7.9
06:08:23|7.9
06:08:25|7.9
06:08:25|7.9
06:08:27|7.9
06:08:27|7.9
06:08:28|7.9016
06:08:31|7.9
06:08:31|7.9
06:08:32|7.9
06:08:34|7.9
06:08:34|7.9
06:08:35|7.9
06:08:37|7.9021
06:08:38|7.9018
06:08:38|7.9018
06:08:39|7.9023
06:08:40|7.9023
06:08:42|7.9054
06:08:44|7.906
06:08:44|7.906
06:08:45|7.9094
06:08:46|7.9094
06:08:47|7.9094
06:08:48|7.9094
06:08:49|7.906
06:08:50|7.906
06:08:51|7.906
06:08:53|7.906
06:08:53|7.9071
06:08:54|7.9099
06:08:55|7.9099
06:08:56|7.9099
06:08:57|7.9099
06:08:59|7.9092
06:09:00|7.9092
06:09:00|7.9082
06:09:01|7.9086
06:09:03|7.9086
06:09:04|7.9086
06:09:05|7.908
06:09:06|7.908
06:09:07|7.91
06:09:08|7.91
06:09:09|7.91
06:09:10|7.91
06:09:11|7.9122
06:09:12|7.9123
06:09:13|7.9123
06:09:14|7.9122
06:09:15|7.9106
06:09:15|7.9112
06:09:16|7.9112
06:09:17|7.9163
06:09:18|7.9118
06:09:21|7.9149
06:09:21|7.9128
06:09:22|7.9128
06:09:23|7.9128
06:09:24|7.9128
06:09:25|7.9089
06:09:27|7.9089
06:09:28|7.9089
06:09:28|7.9089
06:09:30|7.9044
06:09:31|7.9044
06:09:32|7.905
06:09:34|7.9019
06:09:34|7.9019
06:09:35|7.9063
06:09:36|7.9088
06:09:37|7.9088
06:09:38|7.9088
06:09:39|7.9088
06:09:40|7.9114
06:09:41|7.9114
06:09:43|7.9113
06:09:43|7.9113
06:09:44|7.9113
06:09:45|7.9114
06:09:46|7.9114
06:09:47|7.9114
06:09:48|7.9114
06:09:49|7.9114
06:09:50|7.9132
06:09:51|7.9132
06:09:52|7.9133
06:09:54|7.9133
06:09:54|7.9133
06:09:55|7.9133
06:09:56|7.9164
06:09:57|7.9152
06:09:59|7.9152
06:09:59|7.9152
06:10:01|7.9145
06:10:01|7.9162
06:10:03|7.9162
06:10:04|7.9162
06:10:06|7.9161
06:10:07|7.9159
06:10:08|7.9166
06:10:09|7.9166
06:10:10|7.9166
06:10:11|7.9166
06:10:12|7.9166
06:10:13|7.9157
06:10:14|7.9157
06:10:15|7.9157
06:10:16|7.918
06:10:17|7.918
06:10:18|7.9188
06:10:20|7.917
06:10:21|7.917
06:10:23|7.9196
06:10:23|7.9196
06:10:25|7.9196
06:10:26|7.9196
06:10:27|7.914
06:10:28|7.9116
06:10:29|7.9118
06:10:31|7.9105
06:10:31|7.9102
06:10:32|7.9102
06:10:34|7.9102
06:10:35|7.91
06:10:36|7.91
06:10:37|7.9063
06:10:38|7.9032
06:10:39|7.9032
06:10:40|7.9032
06:10:42|7.9047
06:10:42|7.905
06:10:44|7.9063
06:10:44|7.9063
06:10:47|7.9063
06:10:47|7.9063
06:10:48|7.9063
06:10:49|7.9063
06:10:50|7.9075
06:10:51|7.9075
06:10:52|7.9037
06:10:53|7.9037
06:10:54|7.9037
06:10:55|7.9037
06:10:56|7.9037
06:10:57|7.9042
06:10:58|7.9042
06:10:59|7.9042
06:11:00|7.9042
06:11:01|7.9042
06:11:02|7.9042
06:11:03|7.9063
06:11:04|7.9064
06:11:05|7.911
06:11:06|7.9093
06:11:07|7.9093
06:11:08|7.9093
06:11:09|7.9093
06:11:10|7.9093
06:11:11|7.9093
06:11:12|7.9058
06:11:13|7.9058
06:11:14|7.9058
06:11:15|7.9039
06:11:16|7.9
06:11:17|7.8994
06:11:18|7.899
06:11:19|7.8969
06:11:21|7.8974
06:11:23|7.8974
06:11:24|7.895
06:11:24|7.8932
06:11:26|7.8932
06:11:28|7.8924
06:11:28|7.8924
06:11:29|7.8924
06:11:30|7.8901
06:11:32|7.8901
06:11:32|7.89
06:11:33|7.89
06:11:34|7.8891
06:11:35|7.8891
06:11:36|7.8891
06:11:37|7.8891
06:11:38|7.8891
06:11:40|7.8891
06:11:41|7.8891
06:11:41|7.8891
06:11:43|7.8891
06:11:44|7.8891
06:11:45|7.8891
06:11:45|7.8891
06:11:46|7.8891
06:11:48|7.8891
06:11:49|7.8891
06:11:50|7.8891
06:11:51|7.8891
06:11:52|7.8891
06:11:53|7.8891
06:11:54|7.8912
06:11:55|7.8937
06:11:56|7.8937
06:11:57|7.8937
06:11:58|7.8937
06:11:59|7.8937
06:12:00|7.8959
06:12:01|7.8959
06:12:02|7.8959
06:12:03|7.8959
06:12:04|7.8959
06:12:05|7.8959
06:12:06|7.8959
06:12:07|7.8946
06:12:08|7.8946
06:12:09|7.8937
06:12:10|7.8937
06:12:11|7.8937
06:12:12|7.8872
06:12:13|7.8872
06:12:14|7.8872
06:12:15|7.8857
06:12:16|7.8857
06:12:18|7.8857
06:12:18|7.8883
06:12:20|7.8858
06:12:21|7.8858
06:12:22|7.8836
06:12:24|7.8836
06:12:25|7.8836
06:12:27|7.8836
06:12:28|7.8836
06:12:28|7.8836
06:12:29|7.8836
06:12:30|7.8836
06:12:32|7.8847
06:12:34|7.8847
06:12:34|7.8847
06:12:36|7.8847
06:12:36|7.8847
06:12:38|7.8847
06:12:38|7.8847
06:12:39|7.885
06:12:40|7.885
06:12:41|7.886
06:12:43|7.8882
06:12:43|7.8882
06:12:44|7.8882
06:12:45|7.8882
06:12:46|7.8882
06:12:47|7.8882
06:12:48|7.8869
06:12:50|7.8869
06:12:50|7.8869
06:12:51|7.8869
06:12:52|7.8869
06:12:54|7.8848
06:12:55|7.8851
06:12:55|7.8851
06:12:57|7.8868
06:12:58|7.8868
06:12:59|7.8868
06:13:00|7.8868
06:13:01|7.8868
06:13:02|7.8822
06:13:03|7.8815
06:13:04|7.8815
06:13:06|7.8815
06:13:06|7.8815
06:13:08|7.8821
06:13:08|7.8821
06:13:09|7.8821
06:13:10|7.8839
06:13:12|7.8839
06:13:13|7.8839
06:13:13|7.8839
06:13:15|7.884
06:13:16|7.884
06:13:16|7.884
06:13:18|7.884
06:13:18|7.884
06:13:20|7.8871
06:13:20|7.8894
06:13:22|7.8894
06:13:23|7.8894
06:13:24|7.8894
06:13:26|7.8916
06:13:27|7.8916
06:13:28|7.8916
06:13:29|7.8898
06:13:30|7.888
06:13:31|7.8869
06:13:32|7.8869
06:13:33|7.8869
06:13:34|7.8869
06:13:34|7.8822
06:13:35|7.8822
06:13:37|7.8822
06:13:37|7.8822
06:13:39|7.8822
06:13:40|7.8822
06:13:41|7.8822
06:13:42|7.8852
06:13:42|7.8852
06:13:43|7.8852
06:13:44|7.8852
06:13:46|7.8852
06:13:47|7.8852
06:13:48|7.8857
06:13:49|7.8872
06:13:50|7.8872
06:13:51|7.8887
06:13:52|7.8871
06:13:53|7.8871
06:13:54|7.8871
06:13:55|7.8871
06:13:56|7.8871
06:13:58|7.8871
06:13:58|7.8871
06:13:59|7.8871
06:14:00|7.8871
06:14:01|7.888
06:14:03|7.888
06:14:03|7.888
06:14:04|7.888
06:14:05|7.888
06:14:06|7.888
06:14:08|7.888
06:14:09|7.888
06:14:10|7.888
06:14:11|7.888
06:14:13|7.888
06:14:14|7.8861
06:14:14|7.8861
06:14:15|7.8861
06:14:17|7.8861
06:14:17|7.8861
06:14:18|7.8861
06:14:19|7.8859
06:14:21|7.8859
06:14:22|7.8859
06:14:23|7.8859
06:14:24|7.8859
06:14:26|7.8859
06:14:27|7.8862
06:14:29|7.8835
06:14:29|7.8835
06:14:31|7.8835
06:14:32|7.8835
06:14:34|7.8818
06:14:34|7.8818
06:14:35|7.8818
06:14:36|7.8818
06:14:38|7.8772
06:14:38|7.8772
06:14:39|7.8772
06:14:42|7.8772
06:14:42|7.8772
06:14:43|7.8772
06:14:44|7.8772
06:14:45|7.8772
06:14:47|7.8772
06:14:47|7.8772
06:14:48|7.8772
06:14:49|7.8772
06:14:50|7.8772
06:14:51|7.8772
06:14:52|7.88
06:14:53|7.88
06:14:54|7.88
06:14:55|7.8809
06:14:56|7.8809
06:14:57|7.879
06:14:58|7.879
06:14:59|7.879
06:15:00|7.8808
06:15:01|7.8808
06:15:02|7.88
06:15:03|7.88
06:15:04|7.8787
06:15:05|7.8787
06:15:06|7.8787
06:15:08|7.8787
06:15:09|7.8759
06:15:10|7.8762
06:15:11|7.8785
06:15:12|7.8785
06:15:14|7.8785
06:15:14|7.8785
06:15:15|7.8785
06:15:16|7.8766
06:15:17|7.8766
06:15:19|7.8766
06:15:19|7.8766
06:15:20|7.8766
06:15:21|7.8766
06:15:22|7.8766
06:15:24|7.8766
06:15:25|7.8766
06:15:27|7.8766
06:15:27|7.8766
06:15:29|7.8766
06:15:29|7.8766
06:15:30|7.8759
06:15:31|7.8759
06:15:32|7.8759
06:15:33|7.8759
06:15:35|7.8759
06:15:36|7.873
06:15:37|7.873
06:15:39|7.8742
06:15:39|7.8742
06:15:41|7.8744
06:15:42|7.8744
06:15:43|7.8743
06:15:45|7.8684
06:15:45|7.8684
06:15:47|7.8665
06:15:48|7.8665
06:15:49|7.8679
06:15:49|7.8725
06:15:50|7.8769
06:15:52|7.8769
06:15:53|7.8769
06:15:54|7.8752
06:15:55|7.8726
06:15:56|7.8726
06:15:57|7.8726
06:15:58|7.8726
06:15:59|7.8726
06:16:00|7.8726
06:16:01|7.8726
06:16:03|7.8726
06:16:04|7.8726
06:16:05|7.8734
06:16:06|7.8734
06:16:07|7.8734
06:16:08|7.8734
06:16:08|7.8734
06:16:10|7.8734
06:16:11|7.8709
06:16:12|7.8709
06:16:13|7.8704
06:16:14|7.8704
06:16:15|7.8704
06:16:16|7.8704
06:16:17|7.8644
06:16:19|7.8644
06:16:19|7.8624
06:16:21|7.8646
06:16:22|7.8646
06:16:23|7.8646
06:16:24|7.8646
06:16:25|7.8646
06:16:26|7.8646
06:16:28|7.87
06:16:29|7.8714
06:16:30|7.8729
06:16:31|7.8744
06:16:33|7.8724
06:16:33|7.8724
06:16:34|7.8724
06:16:36|7.8724
06:16:37|7.8724
06:16:37|7.8724
06:16:39|7.8724
06:16:39|7.8724
06:16:41|7.8727
06:16:41|7.8727
06:16:42|7.8727
06:16:43|7.8727
06:16:44|7.8746
06:16:45|7.8758
06:16:46|7.8758
06:16:47|7.8758
06:16:49|7.8767
06:16:50|7.8749
06:16:50|7.8749
06:16:51|7.8749
06:16:52|7.873
06:16:53|7.8732
06:16:54|7.8766
06:16:56|7.8766
06:16:56|7.8766
06:16:58|7.8815
06:16:58|7.8815
06:17:00|7.8833
06:17:01|7.8853
06:17:02|7.8853
06:17:03|7.8914
06:17:04|7.8931
06:17:05|7.8923
06:17:06|7.8923
06:17:07|7.891
06:17:09|7.8902
06:17:09|7.8903
06:17:11|7.8903
06:17:12|7.8903
06:17:13|7.8903
06:17:15|7.8903
06:17:16|7.8941
06:17:17|7.8941
06:17:18|7.8941
06:17:19|7.8971
06:17:20|7.8971
06:17:21|7.8983
06:17:22|7.8966
06:17:23|7.8965
06:17:24|7.8958
06:17:25|7.8958
06:17:26|7.8958
06:17:27|7.8958
06:17:28|7.8958
06:17:29|7.8958
06:17:30|7.8958
06:17:31|7.8958
06:17:32|7.8958
06:17:33|7.8958
06:17:34|7.8958
06:17:35|7.8958
06:17:36|7.8958
06:17:37|7.8958
06:17:38|7.8952
06:17:39|7.8957
06:17:40|7.8951
06:17:41|7.8951
06:17:42|7.8951
06:17:43|7.8951
06:17:44|7.8951
06:17:45|7.8951
06:17:46|7.8943
06:17:47|7.8954
06:17:49|7.8976
06:17:50|7.8976
06:17:51|7.8976
06:17:52|7.8976
06:17:53|7.8976
06:17:54|7.8976
06:17:55|7.8976
06:17:57|7.8964
06:17:57|7.8964
06:17:59|7.8964
06:17:59|7.8964
06:18:01|7.8964
06:18:02|7.8949
06:18:03|7.8949
06:18:04|7.8949
06:18:05|7.8942
06:18:06|7.8916
06:18:07|7.8904
06:18:09|7.8904
06:18:10|7.8904
06:18:11|7.8904
06:18:11|7.8904
06:18:13|7.8904
06:18:13|7.8904
06:18:15|7.8904
06:18:16|7.8896
06:18:17|7.8896
06:18:18|7.8896
06:18:19|7.8896
06:18:20|7.8888
06:18:21|7.8901
06:18:22|7.8904
06:18:23|7.8904
06:18:24|7.8907
06:18:25|7.8907
06:18:26|7.8907
06:18:28|7.8907
06:18:29|7.8907
06:18:30|7.8907
06:18:31|7.8957
06:18:33|7.8957
06:18:33|7.8957
06:18:34|7.8957
06:18:36|7.8957
06:18:36|7.8957
06:18:37|7.8957
06:18:38|7.8957
06:18:39|7.8957
06:18:41|7.8955
06:18:42|7.8967
06:18:42|7.8967
06:18:43|7.8967
06:18:45|7.9
06:18:45|7.9
06:18:46|7.9
06:18:48|7.9
06:18:49|7.9
06:18:50|7.9
06:18:52|7.9036
06:18:53|7.9036
06:18:53|7.904
06:18:55|7.904
06:18:55|7.9007
06:18:57|7.8992
06:18:58|7.8992
06:18:59|7.8992
06:19:00|7.8992
06:19:01|7.8992
06:19:02|7.8992
06:19:03|7.8998
06:19:04|7.8998
06:19:05|7.9009
06:19:06|7.9009
06:19:07|7.9009
06:19:08|7.9009
06:19:09|7.9009
06:19:10|7.9009
06:19:11|7.9009
06:19:12|7.9009
06:19:14|7.9009
06:19:16|7.9009
06:19:16|7.9009
06:19:17|7.9017
06:19:18|7.9017
06:19:20|7.9017
06:19:21|7.9017
06:19:22|7.9017
06:19:22|7.9017
06:19:23|7.9017
06:19:25|7.9016
06:19:26|7.9016
06:19:27|7.9016
06:19:27|7.9059
06:19:30|7.907
06:19:31|7.907
06:19:32|7.907
06:19:32|7.9077
06:19:35|7.9077
06:19:36|7.9075
06:19:38|7.9075
06:19:39|7.9102
06:19:40|7.9102
06:19:41|7.9102
06:19:43|7.9102
06:19:43|7.9102
06:19:44|7.9102
06:19:46|7.9102
06:19:46|7.9102
06:19:48|7.9102
06:19:48|7.9102
06:19:50|7.9152
06:19:50|7.9132
06:19:51|7.9153
06:19:53|7.9153
06:19:53|7.9153
06:19:55|7.9146
06:19:56|7.9168
06:19:57|7.9168
06:19:58|7.9168
06:19:59|7.9168
06:20:00|7.9147
06:20:01|7.9146
06:20:02|7.9146
06:20:03|7.9146
06:20:04|7.9146
06:20:06|7.9146
06:20:07|7.9146
06:20:09|7.9112
06:20:10|7.9073
06:20:11|7.9073
06:20:11|7.9073
06:20:14|7.9073
06:20:14|7.9073
06:20:15|7.9066
06:20:17|7.9053
06:20:18|7.9053
06:20:19|7.9053
06:20:20|7.9053
06:20:21|7.9053
06:20:22|7.9053
06:20:23|7.909
06:20:24|7.909
06:20:25|7.9075
06:20:26|7.9075
06:20:27|7.906
06:20:28|7.906
06:20:30|7.9045
06:20:31|7.905
06:20:32|7.905
06:20:34|7.905
06:20:34|7.905
06:20:36|7.9062
06:20:36|7.9062
06:20:38|7.9048
06:20:39|7.9048
06:20:40|7.9048
06:20:40|7.9048
06:20:42|7.9028
06:20:43|7.9044
06:20:44|7.9047
06:20:45|7.9047
06:20:46|7.9047
06:20:46|7.9018
06:20:47|7.9018
06:20:49|7.9018
06:20:50|7.902
06:20:51|7.902
06:20:52|7.902
06:20:53|7.9019
06:20:54|7.9003
06:20:55|7.9003
06:20:56|7.9
06:20:57|7.9
06:20:58|7.9
06:20:59|7.8986
06:21:00|7.899
06:21:01|7.899
06:21:02|7.899
06:21:04|7.899
06:21:04|7.899
06:21:05|7.899
06:21:06|7.899
06:21:07|7.899
06:21:09|7.8974
06:21:10|7.9013
06:21:11|7.9013
06:21:12|7.9008
06:21:13|7.9008
06:21:14|7.9008
06:21:15|7.9008
06:21:16|7.9008
06:21:17|7.9008
06:21:18|7.9008
06:21:19|7.9008
06:21:19|7.9008
06:21:21|7.9008
06:21:22|7.9025
06:21:23|7.9025
06:21:24|7.9025
06:21:25|7.9045
06:21:26|7.9045
06:21:27|7.9086
06:21:28|7.9086
06:21:30|7.9086
06:21:30|7.9086
06:21:32|7.9086
06:21:34|7.9086
06:21:34|7.9086
06:21:36|7.9054
06:21:37|7.9054
06:21:38|7.9054
06:21:38|7.9054
06:21:40|7.9025
06:21:40|7.9
06:21:43|7.8962
06:21:43|7.8962
06:21:44|7.8962
06:21:45|7.8962
06:21:46|7.8962
06:21:47|7.8962
06:21:48|7.8997
06:21:49|7.8997
06:21:50|7.8997
06:21:51|7.8997
06:21:52|7.8997
06:21:53|7.9014
06:21:54|7.8986
06:21:55|7.8986
06:21:56|7.8986
06:21:58|7.8986
06:21:59|7.8987
06:21:59|7.8987
06:22:02|7.8987
06:22:02|7.8986
06:22:03|7.8986
06:22:05|7.8986
06:22:06|7.8986
06:22:07|7.8986
06:22:08|7.8986
06:22:10|7.8986
06:22:11|7.8986
06:22:12|7.8986
06:22:12|7.8986
06:22:14|7.8986
06:22:14|7.8986
06:22:16|7.8986
06:22:17|7.9001
06:22:17|7.8963
06:22:18|7.8966
06:22:20|7.8977
06:22:21|7.8977
06:22:22|7.8977
06:22:23|7.8978
06:22:23|7.8978
06:22:25|7.8986
06:22:25|7.8986
06:22:27|7.8986
06:22:28|7.8986
06:22:29|7.8986
06:22:30|7.8986
06:22:31|7.8986
06:22:33|7.9032
06:22:33|7.9032
06:22:35|7.9037
06:22:36|7.9037
06:22:36|7.9038
06:22:38|7.9056
06:22:38|7.9048
06:22:39|7.9048
06:22:41|7.9048
06:22:42|7.9048
06:22:43|7.9048
06:22:44|7.903
06:22:45|7.903
06:22:46|7.903
06:22:47|7.8976
06:22:48|7.8976
06:22:49|7.8976
06:22:50|7.8976
06:22:51|7.8976
06:22:52|7.8976
06:22:53|7.8976
06:22:54|7.9004
06:22:55|7.9004
06:22:56|7.9004
06:22:57|7.9004
06:22:58|7.902
06:22:59|7.9031
06:23:00|7.9019
06:23:01|7.9016
06:23:02|7.9031
06:23:04|7.9057
06:23:04|7.9051
06:23:05|7.9051
06:23:07|7.9051
06:23:08|7.9051
06:23:10|7.9082
06:23:10|7.9092
06:23:12|7.9107
06:23:13|7.9107
06:23:13|7.9083
06:23:15|7.9103
06:23:16|7.9103
06:23:17|7.9116
06:23:18|7.9116
06:23:20|7.9217
06:23:21|7.9183
06:23:22|7.9196
06:23:23|7.9207
06:23:24|7.9208
06:23:25|7.9225
06:23:26|7.9267
06:23:27|7.9313
06:23:28|7.9286
06:23:30|7.9286
06:23:30|7.9286
06:23:31|7.9286
06:23:33|7.9275
06:23:35|7.9275
06:23:35|7.9275
06:23:36|7.9275
06:23:37|7.9275
06:23:38|7.9251
06:23:39|7.9251
06:23:40|7.9309
06:23:42|7.9309
06:23:42|7.9309
06:23:43|7.9309
06:23:44|7.9309
06:23:45|7.9309
06:23:46|7.9309
06:23:47|7.9309
06:23:48|7.9309
06:23:49|7.9309
06:23:50|7.929
06:23:51|7.9252
06:23:53|7.9261
06:23:53|7.9261
06:23:54|7.9263
06:23:55|7.9263
06:23:56|7.9263
06:23:57|7.9263
06:23:58|7.9261
06:23:59|7.9263
06:24:00|7.93
06:24:01|7.93
06:24:03|7.93
06:24:04|7.9305
06:24:05|7.9291
06:24:06|7.9301
06:24:07|7.9301
06:24:08|7.9301
06:24:10|7.9326
06:24:11|7.9327
06:24:12|7.9313
06:24:13|7.9313
06:24:15|7.9313
06:24:16|7.9311
06:24:18|7.9312
06:24:18|7.9312
06:24:19|7.9312
06:24:20|7.9291
06:24:21|7.9291
06:24:22|7.9291
06:24:23|7.9302
06:24:24|7.9285
06:24:25|7.9282
06:24:26|7.9282
06:24:27|7.9278
06:24:28|7.9279
06:24:29|7.9279
06:24:30|7.928
06:24:31|7.928
06:24:32|7.928
06:24:34|7.928
06:24:35|7.928
06:24:37|7.9304
06:24:38|7.9304
06:24:38|7.9304
06:24:40|7.9304
06:24:41|7.9304
06:24:41|7.9304
06:24:42|7.9304
06:24:43|7.9304
06:24:45|7.9284
06:24:45|7.9307
06:24:47|7.9289
06:24:47|7.9255
06:24:49|7.9255
06:24:50|7.9276
06:24:50|7.9276
06:24:52|7.9276
06:24:54|7.9256
06:24:54|7.9256
06:24:55|7.9256
06:24:56|7.9256
06:24:57|7.9256
06:24:58|7.9273
06:24:59|7.9273
06:25:00|7.9273
06:25:01|7.9273
06:25:02|7.9273
06:25:04|7.9306
06:25:04|7.9312
06:25:07|7.9332
06:25:09|7.9298
06:25:10|7.9298
06:25:12|7.9359
06:25:12|7.9359
06:25:14|7.9344
06:25:15|7.9364
06:25:16|7.9357
06:25:17|7.9357
06:25:19|7.9367
06:25:20|7.9364
06:25:21|7.9363
06:25:22|7.9363
06:25:22|7.9345
06:25:24|7.9345
06:25:25|7.9345
06:25:25|7.9345
06:25:26|7.9353
06:25:28|7.9353
06:25:28|7.9353
06:25:30|7.9368
06:25:30|7.9368
06:25:31|7.9368
06:25:32|7.9381
06:25:33|7.9381
06:25:35|7.9375
06:25:36|7.9375
06:25:37|7.9375
06:25:38|7.9415
06:25:40|7.9417
06:25:40|7.9436
06:25:41|7.9481
06:25:42|7.9525
06:25:43|7.9622
06:25:45|7.9561
06:25:45|7.9546
06:25:46|7.9551
06:25:48|7.9526
06:25:49|7.9542
06:25:50|7.9542
06:25:51|7.955
06:25:52|7.955
06:25:53|7.9551
06:25:54|7.9542
06:25:55|7.9534
06:25:56|7.9518
06:25:57|7.953
06:25:59|7.9519
06:25:59|7.9518
06:26:00|7.9517
06:26:02|7.9517
06:26:03|7.9511
06:26:04|7.9514
06:26:05|7.9506
06:26:05|7.9506
06:26:07|7.9518
06:26:08|7.952
06:26:09|7.9495
06:26:10|7.9495
06:26:10|7.9486
06:26:12|7.9483
06:26:14|7.9496
06:26:15|7.9548
06:26:15|7.96
06:26:16|7.9574
06:26:17|7.962
06:26:19|7.9623
06:26:19|7.9631
06:26:20|7.9648
06:26:22|7.9667
06:26:23|7.9689
06:26:23|7.9666
06:26:24|7.9667
06:26:25|7.9667
06:26:27|7.9668
06:26:28|7.9709
06:26:28|7.9713
06:26:30|7.9713
06:26:31|7.9764
06:26:32|7.9856
06:26:33|7.9847
06:26:34|7.982
06:26:35|7.982
06:26:36|7.9752
06:26:37|7.9684
06:26:38|7.971
06:26:39|7.9712
06:26:40|7.9713
06:26:41|7.9713
06:26:42|7.9714
06:26:44|7.973
06:26:44|7.9738
06:26:46|7.9731
06:26:47|7.9728
06:26:48|7.9729
06:26:49|7.9737
06:26:50|7.9748
06:26:51|7.9747
06:26:52|7.9747
06:26:53|7.9747
06:26:54|7.9747
06:26:55|7.9746
06:26:56|7.9746
06:26:57|7.9743
06:26:58|7.9752
06:26:59|7.9752
06:27:00|7.9783
06:27:01|7.9779
06:27:02|7.9785
06:27:03|7.9772
06:27:04|7.9773
06:27:05|7.9773
06:27:06|7.9773
06:27:07|7.9773
06:27:08|7.9756
06:27:10|7.9773
06:27:10|7.98
06:27:11|7.98
06:27:13|7.98
06:27:14|7.9829
06:27:14|7.9889
06:27:16|7.9871
06:27:17|7.9881
06:27:18|7.9878
06:27:19|7.9898
06:27:20|7.9889
06:27:21|7.9889
06:27:22|7.9894
06:27:23|7.992
06:27:24|7.9923
06:27:25|7.99
06:27:26|7.9898
06:27:27|7.99
06:27:28|7.9926
06:27:29|7.9922
06:27:30|7.993
06:27:31|7.9931
06:27:32|7.9931
06:27:34|7.9958
06:27:34|7.9986
06:27:35|7.9958
06:27:37|7.9986
06:27:39|7.9944
06:27:39|7.997
06:27:40|7.9959
06:27:42|7.996
06:27:43|7.9958
06:27:44|7.9958
06:27:44|7.9962
06:27:46|7.9971
06:27:47|7.9959
06:27:48|7.9958
06:27:48|7.9911
06:27:50|7.9933
06:27:51|7.9937
06:27:51|7.9937
06:27:53|7.9963
06:27:54|7.9963
06:27:55|7.9949
06:27:56|7.9934
06:27:56|7.9916
06:27:57|7.9958
06:27:59|7.9938
06:27:59|7.99
06:28:01|7.9906
06:28:01|7.9909
06:28:02|7.9929
06:28:04|7.9929
06:28:04|7.9935
06:28:05|7.9935
06:28:08|7.9957
06:28:09|7.9942
06:28:10|7.9932
06:28:11|7.9922
06:28:12|7.991
06:28:13|7.9885
06:28:14|7.9885
06:28:15|7.9875
06:28:16|7.9877
06:28:17|7.9881
06:28:18|7.9881
06:28:19|7.9879
06:28:20|7.9883
06:28:21|7.9847
06:28:22|7.9868
06:28:23|7.9872
06:28:24|7.9838
06:28:25|7.9857
06:28:26|7.984
06:28:27|7.9821
06:28:28|7.9787
06:28:29|7.9795
06:28:30|7.9795
06:28:31|7.9727
06:28:32|7.9748
06:28:33|7.9708
06:28:34|7.9723
06:28:35|7.9737
06:28:36|7.9716
06:28:37|7.9734
06:28:38|7.9728
06:28:40|7.9709
06:28:40|7.9781
06:28:41|7.9791
06:28:43|7.9791
06:28:44|7.9781
06:28:45|7.9754
06:28:45|7.9753
06:28:46|7.9767
06:28:47|7.9773
06:28:48|7.9772
06:28:50|7.9772
06:28:50|7.9686
06:28:51|7.9668
06:28:52|7.9698
06:28:54|7.9688
06:28:54|7.9688
06:28:55|7.9688
06:28:56|7.9676
06:28:58|7.9652
06:28:58|7.9687
06:29:00|7.9658
06:29:00|7.9672
06:29:01|7.9672
06:29:02|7.9672
06:29:04|7.9702
06:29:05|7.9696
06:29:06|7.9697
06:29:07|7.9697
06:29:08|7.9727
06:29:09|7.9745
06:29:11|7.9791
06:29:11|7.9795
06:29:12|7.9795
06:29:13|7.9795
06:29:14|7.9812
06:29:15|7.9854
06:29:16|7.9855
06:29:17|7.9855
06:29:18|7.9839
06:29:19|7.9841
06:29:21|7.9858
06:29:22|7.9883
06:29:23|7.9887
06:29:25|7.9887
06:29:25|7.9854
06:29:26|7.9847
06:29:27|7.9847
06:29:29|7.9847
06:29:29|7.9869
06:29:30|7.9869
06:29:31|7.9869
06:29:32|7.987
06:29:33|7.987
06:29:34|7.9849
06:29:35|7.9849
06:29:36|7.9841
06:29:38|7.9841
06:29:38|7.9841
06:29:40|7.9881
06:29:41|7.9867
06:29:42|7.9867
06:29:43|7.9867
06:29:44|7.9867
06:29:45|7.9867
06:29:46|7.9867
06:29:47|7.9887
06:29:48|7.9887
06:29:49|7.9887
06:29:50|7.9852
06:29:51|7.9852
06:29:52|7.983
06:29:53|7.983
06:29:54|7.9834
06:29:55|7.9873
06:29:56|7.9879
06:29:57|7.9874
06:29:58|7.9875
06:29:59|7.9876
06:30:00|7.99
06:30:02|7.9925
06:30:03|7.9903
06:30:05|7.9899
06:30:06|7.9912
06:30:08|7.9966
06:30:09|8.
06:30:10|7.9997
06:30:11|8.003
06:30:12|8.0041
06:30:13|8.0222
06:30:15|8.0297
06:30:17|8.0339
06:30:17|8.0315
06:30:18|8.036
06:30:19|8.0344
06:30:20|8.0321
06:30:21|8.0238
06:30:22|8.0241
06:30:23|8.0193
06:30:24|8.0232
06:30:25|8.0186
06:30:27|8.0161
06:30:28|8.0161
06:30:29|8.0212
06:30:30|8.0247
06:30:31|8.0303
06:30:33|8.035
06:30:34|8.033
06:30:34|8.0353
06:30:35|8.0346
06:30:36|8.0364
06:30:37|8.0363
06:30:39|8.0376
06:30:39|8.042
06:30:41|8.0384
06:30:42|8.0384
06:30:43|8.04
06:30:44|8.0459
06:30:45|8.0459
06:30:47|8.051
06:30:48|8.0521
06:30:50|8.0473
06:30:50|8.0528
06:30:51|8.0477
06:30:52|8.0476
06:30:53|8.0452
06:30:54|8.0453
06:30:55|8.0453
06:30:57|8.045
06:30:58|8.0459
06:31:00|8.0415
06:31:00|8.0415
06:31:01|8.0426
06:31:02|8.0474
06:31:03|8.0486
06:31:04|8.0489
06:31:05|8.0453
06:31:06|8.045
06:31:07|8.045
06:31:08|8.045
06:31:09|8.045
06:31:10|8.041
06:31:11|8.041
06:31:12|8.0408
06:31:13|8.039
06:31:14|8.0356
06:31:15|8.035
06:31:16|8.038
06:31:17|8.038
06:31:18|8.0405
06:31:19|8.0405
06:31:20|8.0407
06:31:21|8.043
06:31:23|8.043
06:31:24|8.0405
06:31:24|8.0371
06:31:25|8.0371
06:31:27|8.035
06:31:28|8.0346
06:31:29|8.0334
06:31:29|8.0334
06:31:31|8.0334
06:31:32|8.0334
06:31:32|8.0281
06:31:34|8.0296
06:31:35|8.0325
06:31:36|8.032
06:31:36|8.0281
06:31:37|8.028
06:31:39|8.028
06:31:40|8.0242
06:31:41|8.0245
06:31:41|8.0245
06:31:44|8.0257
06:31:45|8.0299
06:31:45|8.0299
06:31:46|8.0299
06:31:49|8.0299
06:31:49|8.0299
06:31:50|8.0299
06:31:51|8.033
06:31:52|8.0296
06:31:53|8.0296
06:31:54|8.0296
06:31:55|8.0296
06:31:56|8.0317
06:31:57|8.0317
06:31:58|8.0317
06:31:59|8.0317
06:32:00|8.0295
06:32:01|8.0295
06:32:02|8.0295
06:32:03|8.0237
06:32:04|8.02
06:32:05|8.0136
06:32:07|8.016
06:32:07|8.016
06:32:09|8.0129
06:32:11|8.0126
06:32:12|8.0094
06:32:12|8.0115
06:32:13|8.0115
06:32:15|8.0115
06:32:16|8.0115
06:32:17|8.0115
06:32:19|8.0115
06:32:19|8.0113
06:32:20|8.0113
06:32:22|8.0113
06:32:23|8.0107
06:32:23|8.0104
06:32:25|8.0104
06:32:26|8.0104
06:32:27|8.0104
06:32:28|8.0055
06:32:30|8.0028
06:32:30|8.0028
06:32:31|8.
06:32:33|8.002
06:32:33|8.0054
06:32:34|8.0087
06:32:36|8.0109
06:32:36|8.0109
06:32:38|8.0099
06:32:38|8.0075
06:32:40|8.0048
06:32:41|8.0048
06:32:42|8.0021
06:32:42|7.9961
06:32:43|7.9961
06:32:45|7.9996
06:32:46|8.0039
06:32:47|8.0006
06:32:48|8.0006
06:32:48|8.0006
06:32:50|8.0031
06:32:50|8.0031
06:32:52|8.0031
06:32:53|8.0035
06:32:54|8.0036
06:32:55|8.0017
06:32:56|8.0069
06:32:56|8.0112
06:32:59|8.0112
06:32:59|8.0064
06:33:00|8.0035
06:33:01|8.
06:33:03|8.
06:33:04|8.
06:33:05|8.0021
06:33:07|7.9994
06:33:08|8.0012
06:33:09|8.0012
06:33:10|8.0012
06:33:11|8.0012
06:33:12|7.9989
06:33:13|7.9993
06:33:14|7.9993
06:33:15|7.9993
06:33:16|7.9993
06:33:18|8.0009
06:33:18|8.0009
06:33:20|8.0071
06:33:20|8.0071
06:33:21|8.0071
06:33:23|8.0066
06:33:23|8.0066
06:33:25|8.0041
06:33:26|8.0059
06:33:26|8.0028
06:33:27|8.0028
06:33:29|8.0028
06:33:29|8.0026
06:33:31|8.0044
06:33:31|8.0041
06:33:33|8.0041
06:33:34|8.0028
06:33:35|8.0015
06:33:36|8.0015
06:33:36|7.9989
06:33:38|8.0013
06:33:40|8.0013
06:33:40|8.0012
06:33:42|8.0013
06:33:43|8.0013
06:33:45|8.0028
06:33:45|8.0061
06:33:47|8.0061
06:33:47|8.0061
06:33:49|8.0061
06:33:51|8.0061
06:33:52|8.0061
06:33:52|8.0061
06:33:53|8.0144
06:33:54|8.0144
06:33:55|8.0144
06:33:56|8.0123
06:33:57|8.0123
06:33:58|8.0123
06:34:00|8.0123
06:34:00|8.011
06:34:01|8.011
06:34:03|8.0112
06:34:04|8.0112
06:34:04|8.0112
06:34:06|8.0112
06:34:07|8.0112
06:34:08|8.0112
06:34:10|8.0134
06:34:11|8.0134
06:34:12|8.0134
06:34:13|8.0167
06:34:14|8.0157
06:34:15|8.0162
06:34:16|8.0162
06:34:17|8.0162
06:34:19|8.017
06:34:20|8.0217
06:34:20|8.0217
06:34:21|8.0217
06:34:23|8.0243
06:34:24|8.0243
06:34:25|8.0275
06:34:26|8.0261
06:34:26|8.026
06:34:28|8.0319
06:34:29|8.0313
06:34:30|8.035
06:34:31|8.0354
06:34:32|8.0359
06:34:33|8.0305
06:34:34|8.032
06:34:35|8.0305
06:34:36|8.0312
06:34:37|8.027
06:34:39|8.0272
06:34:39|8.027
06:34:41|8.0226
06:34:41|8.0236
06:34:43|8.0232
06:34:44|8.0254
06:34:44|8.0254
06:34:46|8.0201
06:34:46|8.0218
06:34:47|8.019
06:34:48|8.0166
06:34:49|8.0165
06:34:51|8.0153
06:34:51|8.0182
06:34:53|8.0182
06:34:54|8.0166
06:34:55|8.0166
06:34:57|8.0166
06:34:57|8.0192
06:34:58|8.0192
06:34:59|8.0166
06:35:00|8.0166
06:35:02|8.0166
06:35:02|8.0166
06:35:03|8.0166
06:35:04|8.0152
06:35:05|8.0153
06:35:07|8.0138
06:35:08|8.0135
06:35:09|8.0135
06:35:10|8.0135
06:35:10|8.0135
06:35:12|8.01
06:35:13|8.0098
06:35:14|8.0061
06:35:15|8.006
06:35:16|8.0066
06:35:17|8.0066
06:35:18|8.0066
06:35:19|8.0061
06:35:21|8.0046
06:35:21|8.0046
06:35:22|8.0046
06:35:24|8.0026
06:35:26|8.0026
06:35:26|8.0026
06:35:27|8.003
06:35:28|8.0012
06:35:29|8.0025
06:35:31|8.0021
06:35:31|8.0021
06:35:32|8.003
06:35:34|8.003
06:35:34|8.003
06:35:35|8.0021
06:35:37|8.0021
06:35:38|8.001
06:35:39|8.0034
06:35:40|8.0024
06:35:40|8.0024
06:35:41|8.0024
06:35:43|8.0004
06:35:44|8.0004
06:35:45|8.
06:35:46|8.
06:35:47|7.9985
06:35:47|7.9985
06:35:49|7.9985
06:35:50|7.9985
06:35:52|8.0033
06:35:52|8.0022
06:35:53|8.0022
06:35:54|7.9985
06:35:55|7.9982
06:35:56|7.9982
06:35:57|7.9982
06:35:58|7.9982
06:35:59|7.9982
06:36:00|8.0022
06:36:01|8.0086
06:36:02|8.0054
06:36:03|8.0085
06:36:04|8.0085
06:36:05|8.0085
06:36:06|8.0085
06:36:07|8.0085
06:36:09|8.0084
06:36:09|8.0083
06:36:11|8.0083
06:36:13|8.0149
06:36:13|8.0149
06:36:14|8.0149
06:36:15|8.0216
06:36:16|8.0262
06:36:17|8.0275
06:36:18|8.0275
06:36:20|8.0232
06:36:22|8.0243
06:36:22|8.0243
06:36:24|8.0243
06:36:24|8.0243
06:36:27|8.0213
06:36:27|8.0213
06:36:29|8.0236
06:36:29|8.0236
06:36:30|8.0215
06:36:32|8.0186
06:36:33|8.0187
06:36:34|8.0195
06:36:35|8.0195
06:36:36|8.0195
06:36:37|8.0195
06:36:38|8.0195
06:36:39|8.0181
06:36:40|8.018
06:36:41|8.0179
06:36:42|8.0179
06:36:43|8.0179
06:36:44|8.0179
06:36:45|8.0179
06:36:46|8.0174
06:36:47|8.0173
06:36:48|8.0173
06:36:49|8.0147
06:36:50|8.0147
06:36:51|8.0137
06:36:52|8.0136
06:36:53|8.0137
06:36:54|8.0137
06:36:55|8.0137
06:36:56|8.0143
06:36:57|8.0143
06:36:58|8.0143
06:36:59|8.0143
06:37:00|8.0143
06:37:01|8.0143
06:37:02|8.0143
06:37:03|8.0143
06:37:04|8.0122
06:37:05|8.0137
06:37:06|8.0137
06:37:07|8.0137
06:37:08|8.0137
06:37:10|8.015
06:37:11|8.0133
06:37:12|8.0125
06:37:13|8.0125
06:37:14|8.0122
06:37:15|8.01
06:37:16|8.0087
06:37:16|8.0087
06:37:18|8.0089
06:37:19|8.0089
06:37:20|8.0097
06:37:22|8.0097
06:37:23|8.0097
06:37:24|8.0097
06:37:25|8.0097
06:37:26|8.0097
06:37:27|8.0097
06:37:28|8.0097
06:37:29|8.0097
06:37:31|8.0097
06:37:31|8.0097
06:37:32|8.0091
06:37:34|8.0091
06:37:36|8.0091
06:37:36|8.0094
06:37:37|8.0094
06:37:39|8.0094
06:37:40|8.0094
06:37:40|8.0094
06:37:41|8.0092
06:37:43|8.0062
06:37:44|8.0062
06:37:45|8.0062
06:37:47|8.0107
06:37:47|8.0118
06:37:48|8.0088
06:37:49|8.0088
06:37:50|8.0088
06:37:51|8.0063
06:37:52|8.0098
06:37:53|8.0094
06:37:54|8.0094
06:37:55|8.0094
06:37:56|8.0094
06:37:57|8.0065
06:37:58|8.0065
06:37:59|8.0065
06:38:00|8.0065
06:38:01|8.0065
06:38:02|8.0065
06:38:03|8.0084
06:38:04|8.0065
06:38:05|8.0065
06:38:06|8.0065
06:38:07|8.0065
06:38:09|8.0065
06:38:10|8.0065
06:38:11|8.0065
06:38:13|8.0097
06:38:13|8.0033
06:38:14|8.005
06:38:15|8.005
06:38:16|8.0045
06:38:17|8.0045
06:38:18|8.01
06:38:19|8.0083
06:38:21|8.0093
06:38:23|8.0093
06:38:24|8.0104
06:38:25|8.0104
06:38:27|8.0106
06:38:28|8.0106
06:38:28|8.012
06:38:29|8.0152
06:38:31|8.0152
06:38:32|8.0152
06:38:33|8.0205
06:38:34|8.0205
06:38:35|8.0205
06:38:36|8.0226
06:38:37|8.0226
06:38:38|8.025
06:38:40|8.025
06:38:40|8.025
06:38:42|8.03
06:38:43|8.0342
06:38:43|8.0394
06:38:44|8.0385
06:38:45|8.0398
06:38:47|8.0365
06:38:48|8.0365
06:38:49|8.0337
06:38:50|8.0337
06:38:51|8.0321
06:38:53|8.0358
06:38:53|8.0358
06:38:54|8.0358
06:38:55|8.0358
06:38:57|8.032
06:38:58|8.032
06:38:59|8.032
06:39:00|8.032
06:39:01|8.032
06:39:02|8.0319
06:39:03|8.0307
06:39:04|8.0307
06:39:05|8.0307
06:39:06|8.0307
06:39:07|8.0347
06:39:09|8.0371
06:39:09|8.0371
06:39:11|8.0415
06:39:11|8.0456
06:39:13|8.0493
06:39:14|8.0533
06:39:15|8.0533
06:39:15|8.0472
06:39:17|8.0433
06:39:18|8.0449
06:39:19|8.0441
06:39:19|8.0442
06:39:21|8.0442
06:39:21|8.0458
06:39:22|8.0465
06:39:24|8.0465
06:39:25|8.0465
06:39:26|8.0465
06:39:27|8.0465
06:39:28|8.0503
06:39:29|8.0503
06:39:30|8.0505
06:39:31|8.0505
06:39:32|8.0505
06:39:34|8.0726
06:39:34|8.0764
06:39:35|8.0771
06:39:37|8.0723
06:39:37|8.076
06:39:38|8.0771
06:39:40|8.0682
06:39:41|8.0693
06:39:42|8.067
06:39:43|8.067
06:39:45|8.07
06:39:45|8.0665
06:39:46|8.0651
06:39:48|8.0653
06:39:48|8.0653
06:39:49|8.063
06:39:50|8.063
06:39:52|8.0615
06:39:52|8.0615
06:39:54|8.0638
06:39:55|8.0639
06:39:55|8.0615
06:39:57|8.0602
06:39:58|8.0602
06:39:59|8.06
06:40:00|8.0526
06:40:01|8.0546
06:40:02|8.0581
06:40:03|8.0543
06:40:04|8.0543
06:40:05|8.0514
06:40:06|8.0514
06:40:07|8.0529
06:40:08|8.0529
06:40:09|8.0529
06:40:10|8.0519
06:40:11|8.0514
06:40:12|8.0514
06:40:13|8.0512
06:40:14|8.0463
06:40:15|8.0473
06:40:16|8.0473
06:40:17|8.0473
06:40:18|8.0483
06:40:19|8.0483
06:40:20|8.0483
06:40:21|8.0483
06:40:22|8.0483
06:40:23|8.0483
06:40:25|8.0455
06:40:26|8.0455
06:40:26|8.0455
06:40:28|8.0444
06:40:28|8.0444
06:40:30|8.0476
06:40:32|8.0476
06:40:32|8.0498
06:40:34|8.0569
06:40:35|8.0566
06:40:36|8.0566
06:40:37|8.0566
06:40:38|8.057
06:40:39|8.057
06:40:40|8.0518
06:40:41|8.0518
06:40:42|8.0518
06:40:43|8.0476
06:40:44|8.0476
06:40:45|8.0456
06:40:47|8.0456
06:40:48|8.0415
06:40:49|8.0415
06:40:50|8.0415
06:40:51|8.0415
06:40:52|8.0449
06:40:54|8.0449
06:40:55|8.0417
06:40:56|8.0384
06:40:57|8.0384
06:40:58|8.0384
06:40:59|8.0384
06:41:01|8.0384
06:41:02|8.0384
06:41:03|8.0384
06:41:04|8.0384
06:41:05|8.0384
06:41:06|8.0332
06:41:07|8.038
06:41:08|8.0404
06:41:09|8.0473
06:41:10|8.0473
06:41:11|8.0473
06:41:12|8.0473
06:41:13|8.0467
06:41:14|8.0448
06:41:15|8.0448
06:41:17|8.0448
06:41:18|8.0448
06:41:19|8.0448
06:41:19|8.0448
06:41:20|8.0486
06:41:22|8.0486
06:41:22|8.0493
06:41:23|8.0493
06:41:24|8.0493
06:41:26|8.0493
06:41:28|8.0493
06:41:29|8.0475
06:41:30|8.0475
06:41:32|8.0475
06:41:33|8.0475
06:41:34|8.0399
06:41:35|8.0415
06:41:36|8.0415
06:41:37|8.0414
06:41:38|8.0414
06:41:40|8.0483
06:41:40|8.0483
06:41:43|8.0483
06:41:43|8.0483
06:41:44|8.0483
06:41:46|8.0483
06:41:47|8.0483
06:41:48|8.0483
06:41:49|8.0483
06:41:51|8.0483
06:41:52|8.0483
06:41:53|8.0483
06:41:53|8.0483
06:41:56|8.0483
06:41:56|8.0483
06:41:57|8.047
06:41:59|8.047
06:42:00|8.047
06:42:01|8.0456
06:42:02|8.0456
06:42:03|8.0448
06:42:04|8.0445
06:42:05|8.0445
06:42:06|8.0445
06:42:06|8.0445
06:42:09|8.0403
06:42:09|8.0388
06:42:10|8.0388
06:42:11|8.041
06:42:12|8.041
06:42:13|8.041
06:42:14|8.0388
06:42:15|8.0388
06:42:16|8.0411
06:42:17|8.0411
06:42:18|8.0394
06:42:20|8.0394
06:42:21|8.0394
06:42:22|8.0425
06:42:23|8.0425
06:42:24|8.0425
06:42:26|8.0425
06:42:26|8.0425
06:42:28|8.0425
06:42:29|8.0425
06:42:30|8.0425
06:42:31|8.0446
06:42:33|8.0446
06:42:33|8.0455
06:42:35|8.0446
06:42:36|8.0452
06:42:37|8.0452
06:42:38|8.0461
06:42:39|8.0461
06:42:40|8.0469
06:42:41|8.0469
06:42:42|8.0469
06:42:43|8.0469
06:42:44|8.0469
06:42:46|8.0469
06:42:47|8.0469
06:42:48|8.0514
06:42:50|8.0535
06:42:50|8.0535
06:42:51|8.0477
06:42:52|8.0477
06:42:53|8.0496
06:42:54|8.0496
06:42:55|8.0496
06:42:56|8.0496
06:42:57|8.0496
06:42:58|8.0469
06:43:00|8.0479
06:43:01|8.0479
06:43:03|8.0487
06:43:03|8.0507
06:43:04|8.0507
06:43:05|8.0496
06:43:06|8.0496
06:43:07|8.0496
06:43:08|8.0496
06:43:09|8.0496
06:43:10|8.0496
06:43:11|8.0518
06:43:13|8.0518
06:43:14|8.0555
06:43:15|8.0554
06:43:16|8.06
06:43:17|8.06
06:43:18|8.06
06:43:19|8.0593
06:43:20|8.0592
06:43:21|8.059
06:43:22|8.059
06:43:23|8.0617
06:43:24|8.0617
06:43:25|8.0617
06:43:26|8.0682
06:43:28|8.0673
06:43:30|8.0673
06:43:30|8.0673
06:43:31|8.0684
06:43:32|8.0658
06:43:33|8.0654
06:43:34|8.0654
06:43:35|8.0654
06:43:36|8.0654
06:43:37|8.0663
06:43:38|8.0663
06:43:39|8.0658
06:43:41|8.0603
06:43:41|8.0603
06:43:42|8.0599
06:43:44|8.0606
06:43:44|8.0606
06:43:45|8.0606
06:43:47|8.0629
06:43:48|8.0646
06:43:49|8.0646
06:43:50|8.0569
06:43:51|8.0569
06:43:52|8.0573
06:43:54|8.0573
06:43:54|8.0573
06:43:55|8.0573
06:43:57|8.0647
06:43:57|8.069
06:43:58|8.0665
06:43:59|8.0665
06:44:00|8.0665
06:44:01|8.0665
06:44:02|8.0665
06:44:03|8.0631
06:44:04|8.0631
06:44:05|8.066
06:44:06|8.066
06:44:08|8.0595
06:44:09|8.0568
06:44:10|8.0568
06:44:12|8.0588
06:44:12|8.0573
06:44:14|8.0573
06:44:15|8.0568
06:44:15|8.053
06:44:17|8.0476
06:44:18|8.0476
06:44:19|8.0476
06:44:20|8.0484
06:44:21|8.0484
06:44:22|8.0484
06:44:23|8.0471
06:44:24|8.0476
06:44:25|8.0476
06:44:26|8.0476
06:44:27|8.0476
06:44:29|8.0517
06:44:30|8.0517
06:44:31|8.0508
06:44:32|8.0508
06:44:34|8.0508
06:44:35|8.0508
06:44:35|8.0508
06:44:36|8.0508
06:44:38|8.051
06:44:38|8.051
06:44:39|8.051
06:44:40|8.0483
06:44:42|8.0483
06:44:42|8.0483
06:44:44|8.0483
06:44:45|8.0483
06:44:46|8.0425
06:44:47|8.0437
06:44:48|8.0455
06:44:49|8.0443
06:44:50|8.0463
06:44:51|8.0465
06:44:53|8.0465
06:44:53|8.0465
06:44:54|8.0465
06:44:55|8.0465
06:44:57|8.043
06:44:57|8.043
06:44:59|8.043
06:44:59|8.043
06:45:00|8.0429
06:45:02|8.0429
06:45:03|8.0429
06:45:03|8.0421
06:45:05|8.0418
06:45:05|8.0418
06:45:07|8.0418
06:45:08|8.0418
06:45:09|8.0426
06:45:10|8.0426
06:45:11|8.0426
06:45:13|8.0428
06:45:14|8.0428
06:45:14|8.0428
06:45:16|8.0439
06:45:16|8.0462
06:45:18|8.0462
06:45:19|8.0462
06:45:20|8.0462
06:45:22|8.0497
06:45:22|8.0497
06:45:23|8.0497
06:45:24|8.0497
06:45:25|8.0497
06:45:26|8.0523
06:45:27|8.0492
06:45:28|8.0492
06:45:29|8.0448
06:45:30|8.0448
06:45:31|8.0409
06:45:32|8.0409
06:45:33|8.0409
06:45:35|8.041
06:45:36|8.041
06:45:37|8.041
06:45:38|8.041
06:45:39|8.041
06:45:39|8.041
06:45:40|8.0419
06:45:42|8.04
06:45:42|8.036
06:45:44|8.0343
06:45:44|8.0343
06:45:46|8.0349
06:45:47|8.0351
06:45:48|8.0343
06:45:49|8.0343
06:45:50|8.0343
06:45:51|8.0343
06:45:51|8.0343
06:45:54|8.0343
06:45:54|8.0343
06:45:55|8.0343
06:45:56|8.0343
06:45:57|8.0343
06:45:58|8.0354
06:46:00|8.0354
06:46:01|8.0354
06:46:01|8.0354
06:46:03|8.0354
06:46:04|8.0367
06:46:05|8.0367
06:46:06|8.0367
06:46:07|8.0346
06:46:08|8.0346
06:46:09|8.0347
06:46:10|8.0347
06:46:11|8.0347
06:46:13|8.0347
06:46:13|8.0309
06:46:15|8.0309
06:46:15|8.0318
06:46:16|8.0318
06:46:18|8.0318
06:46:19|8.0318
06:46:20|8.0318
06:46:21|8.0308
06:46:22|8.0308
06:46:23|8.0308
06:46:24|8.0308
06:46:25|8.0308
06:46:26|8.0308
06:46:27|8.0308
06:46:28|8.0308
06:46:29|8.0333
06:46:31|8.0318
06:46:32|8.0276
06:46:33|8.0287
06:46:34|8.029
06:46:36|8.0303
06:46:37|8.0303
06:46:37|8.0303
06:46:39|8.0303
06:46:40|8.0326
06:46:41|8.0326
06:46:42|8.0367
06:46:43|8.0326
06:46:44|8.0326
06:46:45|8.0364
06:46:46|8.0364
06:46:48|8.0365
06:46:49|8.04
06:46:50|8.04
06:46:51|8.04
06:46:52|8.04
06:46:53|8.0392
06:46:54|8.0392
06:46:55|8.0414
06:46:56|8.0414
06:46:57|8.0414
06:46:58|8.039
06:46:59|8.039
06:47:01|8.039
06:47:01|8.0383
06:47:02|8.0383
06:47:04|8.038
06:47:05|8.038
06:47:06|8.038
06:47:08|8.038
06:47:09|8.038
06:47:10|8.0418
06:47:11|8.0424
06:47:12|8.0424
06:47:13|8.0448
06:47:14|8.0448
06:47:15|8.0448
06:47:16|8.0448
06:47:17|8.0448
06:47:18|8.0472
06:47:19|8.0517
06:47:20|8.0517
06:47:21|8.0514
06:47:22|8.0514
06:47:23|8.0522
06:47:24|8.0522
06:47:25|8.0549
06:47:26|8.0549
06:47:27|8.0549
06:47:28|8.0549
06:47:29|8.0547
06:47:30|8.0547
06:47:32|8.0547
06:47:34|8.0515
06:47:34|8.0515
06:47:36|8.0515
06:47:37|8.054
06:47:38|8.054
06:47:40|8.054
06:47:40|8.054
06:47:41|8.054
06:47:43|8.054
06:47:44|8.054
06:47:44|8.054
06:47:46|8.0482
06:47:47|8.0482
06:47:48|8.0483
06:47:49|8.0483
06:47:50|8.0513
06:47:51|8.0513
06:47:52|8.0513
06:47:53|8.0513
06:47:54|8.0513
06:47:55|8.0513
06:47:56|8.0517
06:47:57|8.0517
06:47:58|8.0517
06:47:59|8.0518
06:48:00|8.0518
06:48:01|8.0518
06:48:02|8.0518
06:48:03|8.0569
06:48:04|8.0569
06:48:05|8.0569
06:48:06|8.0558
06:48:07|8.0558
06:48:09|8.0542
06:48:10|8.0542
06:48:11|8.0542
06:48:12|8.0542
06:48:13|8.0542
06:48:14|8.0547
06:48:15|8.0547
06:48:17|8.0547
06:48:17|8.0587
06:48:18|8.06
06:48:21|8.058
06:48:21|8.0542
06:48:22|8.0542
06:48:23|8.0542
06:48:24|8.0542
06:48:25|8.0506
06:48:26|8.0506
06:48:27|8.0571
06:48:28|8.0571
06:48:29|8.0571
06:48:30|8.0571
06:48:31|8.0571
06:48:33|8.0545
06:48:34|8.0545
06:48:36|8.0545
06:48:36|8.0545
06:48:37|8.0545
06:48:39|8.0534
06:48:39|8.0534
06:48:40|8.0534
06:48:42|8.0534
06:48:43|8.0534
06:48:45|8.0558
06:48:45|8.0558
06:48:47|8.0538
06:48:47|8.0536
06:48:48|8.0492
06:48:50|8.0492
06:48:50|8.0492
06:48:52|8.046
06:48:52|8.046
06:48:53|8.046
06:48:54|8.046
06:48:55|8.0484
06:48:57|8.046
06:48:58|8.046
06:48:58|8.0432
06:49:00|8.04
06:49:01|8.0386
06:49:02|8.0386
06:49:02|8.0398
06:49:03|8.0398
06:49:05|8.0398
06:49:07|8.05
06:49:07|8.05
06:49:08|8.05
06:49:09|8.0504
06:49:10|8.052
06:49:11|8.052
06:49:12|8.052
06:49:13|8.0504
06:49:14|8.05
06:49:15|8.0467
06:49:16|8.044
06:49:17|8.044
06:49:18|8.044
06:49:19|8.046
06:49:20|8.046
06:49:21|8.046
06:49:22|8.0465
06:49:23|8.046
06:49:25|8.046
06:49:25|8.046
06:49:26|8.046
06:49:28|8.046
06:49:29|8.046
06:49:30|8.046
06:49:31|8.0462
06:49:33|8.0466
06:49:34|8.05
06:49:34|8.05
06:49:36|8.0463
06:49:38|8.0453
06:49:39|8.0464
06:49:39|8.0464
06:49:41|8.0464
06:49:42|8.0464
06:49:42|8.0472
06:49:43|8.0472
06:49:44|8.0472
06:49:46|8.0472
06:49:47|8.0489
06:49:47|8.0489
06:49:48|8.0481
06:49:49|8.0481
06:49:51|8.0481
06:49:52|8.0481
06:49:53|8.0481
06:49:54|8.0481
06:49:55|8.0472
06:49:56|8.0481
06:49:57|8.0481
06:49:59|8.0481
06:50:00|8.0481
06:50:01|8.0472
06:50:02|8.0499
06:50:03|8.0525
06:50:04|8.0548
06:50:06|8.0513
06:50:07|8.0513
06:50:08|8.0513
06:50:09|8.0513
06:50:09|8.0513
06:50:11|8.0513
06:50:12|8.0513
06:50:13|8.0513
06:50:14|8.055
06:50:15|8.055
06:50:16|8.055
06:50:18|8.05
06:50:18|8.0498
06:50:19|8.0498
06:50:21|8.0498
06:50:21|8.0498
06:50:23|8.0498
06:50:24|8.0498
06:50:25|8.0498
06:50:26|8.0498
06:50:27|8.05
06:50:27|8.05
06:50:29|8.048
06:50:29|8.048
06:50:31|8.048
06:50:32|8.0472
06:50:33|8.0472
06:50:33|8.0472
06:50:35|8.0472
06:50:36|8.0472
06:50:37|8.0472
06:50:37|8.048
06:50:39|8.048
06:50:40|8.0485
06:50:41|8.0485
06:50:42|8.0485
06:50:43|8.0485
06:50:44|8.0485
06:50:45|8.0485
06:50:46|8.0485
06:50:47|8.0485
06:50:48|8.0454
06:50:49|8.0454
06:50:50|8.0454
06:50:51|8.0454
06:50:52|8.0454
06:50:53|8.0454
06:50:54|8.0357
06:50:55|8.0398
06:50:56|8.0398
06:50:57|8.0398
06:50:58|8.0374
06:50:59|8.0391
06:51:00|8.0391
06:51:01|8.0372
06:51:02|8.0372
06:51:04|8.0423
06:51:04|8.0436
06:51:05|8.0436
06:51:06|8.0436
06:51:07|8.0436
06:51:08|8.0425
06:51:10|8.0425
06:51:11|8.0425
06:51:11|8.0425
06:51:13|8.0425
06:51:14|8.0425
06:51:15|8.0425
06:51:16|8.0418
06:51:17|8.0418
06:51:18|8.0418
06:51:19|8.0418
06:51:19|8.0418
06:51:22|8.0439
06:51:22|8.0472
06:51:23|8.047
06:51:25|8.047
06:51:25|8.047
06:51:27|8.047
06:51:28|8.0457
06:51:28|8.0457
06:51:30|8.0457
06:51:31|8.0438
06:51:32|8.04
06:51:32|8.04
06:51:34|8.04
06:51:36|8.0391
06:51:37|8.0391
06:51:38|8.0391
06:51:40|8.0411
06:51:40|8.0411
06:51:41|8.0411
06:51:42|8.0411
06:51:43|8.04
06:51:44|8.04
06:51:45|8.0333
06:51:46|8.0358
06:51:47|8.0356
06:51:49|8.0356
06:51:50|8.0323
06:51:52|8.0349
06:51:53|8.0304
06:51:53|8.0304
06:51:55|8.03
06:51:55|8.03
06:51:57|8.03
06:51:58|8.03
06:51:59|8.0274
06:52:01|8.0255
06:52:01|8.028
06:52:02|8.0281
06:52:03|8.0352
06:52:04|8.0352
06:52:05|8.0352
06:52:06|8.0352
06:52:07|8.0352
06:52:08|8.0341
06:52:09|8.0321
06:52:10|8.0321
06:52:12|8.0321
06:52:12|8.0321
06:52:13|8.0321
06:52:14|8.0321
06:52:15|8.0229
06:52:17|8.0192
06:52:17|8.0207
06:52:18|8.0221
06:52:19|8.0265
06:52:20|8.0272
06:52:21|8.0272
06:52:22|8.0272
06:52:23|8.0254
06:52:24|8.0236
06:52:25|8.0236
06:52:26|8.0189
06:52:27|8.0215
06:52:28|8.0196
06:52:29|8.0196
06:52:30|8.0196
06:52:31|8.0196
06:52:32|8.0218
06:52:33|8.0218
06:52:34|8.0239
06:52:35|8.0239
06:52:37|8.0239
06:52:38|8.0222
06:52:39|8.0222
06:52:40|8.0217
06:52:41|8.02
06:52:42|8.02
06:52:43|8.02
06:52:44|8.02
06:52:45|8.02
06:52:46|8.02
06:52:48|8.02
06:52:48|8.02
06:52:49|8.02
06:52:50|8.0217
06:52:51|8.0217
06:52:52|8.0217
06:52:54|8.0231
06:52:55|8.0231
06:52:56|8.025
06:52:58|8.0262
06:52:58|8.0262
06:53:00|8.0262
06:53:00|8.0262
06:53:01|8.0262
06:53:02|8.0262
06:53:03|8.0231
06:53:04|8.0231
06:53:05|8.0231
06:53:07|8.0231
06:53:09|8.0238
06:53:09|8.0238
06:53:10|8.0251
06:53:11|8.0251
06:53:12|8.0251
06:53:13|8.0251
06:53:14|8.0251
06:53:15|8.0251
06:53:16|8.0251
06:53:17|8.0251
06:53:18|8.0251
06:53:19|8.0225
06:53:20|8.0225
06:53:21|8.0201
06:53:22|8.0198
06:53:23|8.015
06:53:24|8.0162
06:53:25|8.0146
06:53:26|8.0201
06:53:27|8.0201
06:53:28|8.0201
06:53:29|8.0193
06:53:30|8.021
06:53:31|8.021
06:53:32|8.021
06:53:34|8.021
06:53:34|8.021
06:53:35|8.021
06:53:36|8.021
06:53:38|8.021
06:53:40|8.0205
06:53:40|8.0205
06:53:41|8.0205
06:53:42|8.0171
06:53:44|8.0171
06:53:46|8.0164
06:53:47|8.0155
06:53:48|8.0155
06:53:49|8.0155
06:53:49|8.0155
06:53:51|8.0155
06:53:51|8.0155
06:53:53|8.0126
06:53:53|8.0146
06:53:55|8.0189
06:53:56|8.0189
06:53:57|8.0189
06:53:58|8.0164
06:53:59|8.0164
06:54:00|8.0131
06:54:02|8.0134
06:54:02|8.0134
06:54:03|8.0134
06:54:04|8.019
06:54:05|8.019
06:54:07|8.0203
06:54:08|8.0203
06:54:09|8.0178
06:54:10|8.0178
06:54:12|8.0178
06:54:13|8.0178
06:54:14|8.0178
06:54:15|8.0178
06:54:16|8.0178
06:54:17|8.0178
06:54:18|8.0155
06:54:19|8.0155
06:54:21|8.0155
06:54:21|8.0155
06:54:22|8.0155
06:54:24|8.0155
06:54:24|8.0168
06:54:25|8.0131
06:54:26|8.0131
06:54:28|8.0148
06:54:28|8.0148
06:54:30|8.0148
06:54:30|8.0132
06:54:31|8.0108
06:54:33|8.0108
06:54:34|8.01
06:54:35|8.01
06:54:36|8.0098
06:54:37|8.0098
06:54:38|8.0098
06:54:40|8.0065
06:54:40|8.007
06:54:43|8.0081
06:54:43|8.0081
06:54:44|8.0081
06:54:45|8.0108
06:54:46|8.0108
06:54:47|8.0117
06:54:48|8.0117
06:54:49|8.0117
06:54:51|8.0117
06:54:51|8.0117
06:54:52|8.0117
06:54:53|8.0082
06:54:54|8.0082
06:54:56|8.0082
06:54:57|8.0082
06:54:57|8.0082
06:54:58|8.0086
06:54:59|8.009
06:55:01|8.0099
06:55:02|8.0063
06:55:02|8.0086
06:55:03|8.0086
06:55:06|8.0086
06:55:06|8.0086
06:55:07|8.0082
06:55:08|8.0059
06:55:09|8.0059
06:55:10|8.0059
06:55:12|8.0059
06:55:13|8.0059
06:55:15|8.0059
06:55:16|8.0072
06:55:17|8.0072
06:55:18|8.0072
06:55:19|8.0072
06:55:20|8.0072
06:55:21|8.0072
06:55:22|8.0027
06:55:23|8.0027
06:55:24|8.0027
06:55:25|8.
06:55:26|8.0024
06:55:27|8.0023
06:55:28|8.0023
06:55:29|8.0023
06:55:30|8.0023
06:55:31|8.0023
06:55:32|8.0025
06:55:33|8.0025
06:55:34|8.0056
06:55:35|8.0056
06:55:36|8.0056
06:55:37|8.0056
06:55:38|8.0056
06:55:39|8.0056
06:55:41|8.0056
06:55:42|8.0092
06:55:43|8.0092
06:55:44|8.0092
06:55:45|8.0092
06:55:47|8.01
06:55:48|8.01
06:55:48|8.01
06:55:50|8.0153
06:55:51|8.0153
06:55:52|8.0135
06:55:53|8.0126
06:55:53|8.0126
06:55:55|8.0126
06:55:55|8.0195
06:55:57|8.0195
06:55:58|8.02
06:55:59|8.0197
06:55:59|8.0211
06:56:01|8.0211
06:56:01|8.0251
06:56:02|8.0269
06:56:03|8.0277
06:56:04|8.027
06:56:05|8.027
06:56:06|8.027
06:56:08|8.027
06:56:09|8.027
06:56:10|8.0257
06:56:11|8.0257
06:56:12|8.0257
06:56:13|8.0257
06:56:14|8.0251
06:56:16|8.0251
06:56:17|8.0251
06:56:18|8.0265
06:56:19|8.0265
06:56:20|8.0265
06:56:21|8.0265
06:56:22|8.0269
06:56:23|8.0314
06:56:24|8.0314
06:56:25|8.0314
06:56:26|8.0269
06:56:27|8.0269
06:56:28|8.0269
06:56:29|8.0269
06:56:30|8.0272
06:56:31|8.0272
06:56:33|8.0272
06:56:33|8.0272
06:56:34|8.0272
06:56:35|8.0272
06:56:36|8.0272
06:56:37|8.0272
06:56:39|8.0272
06:56:40|8.0183
06:56:42|8.0183
06:56:43|8.0183
06:56:44|8.022
06:56:45|8.022
06:56:47|8.022
06:56:48|8.022
06:56:49|8.022
06:56:50|8.022
06:56:51|8.022
06:56:52|8.022
06:56:53|8.022
06:56:54|8.022
06:56:55|8.0235
06:56:56|8.0235
06:56:57|8.0235
06:56:59|8.0235
06:56:59|8.0235
06:57:01|8.0235
06:57:02|8.0212
06:57:03|8.0212
06:57:05|8.0212
06:57:06|8.0199
06:57:07|8.0196
06:57:09|8.0195
06:57:10|8.0195
06:57:12|8.0195
06:57:13|8.0175
06:57:14|8.0175
06:57:15|8.0175
06:57:16|8.0175
06:57:17|8.0175
06:57:18|8.0188
06:57:19|8.0175
06:57:20|8.0175
06:57:20|8.0175
06:57:22|8.0175
06:57:22|8.0175
06:57:24|8.0175
06:57:25|8.0175
06:57:25|8.0194
06:57:27|8.0194
06:57:27|8.0194
06:57:30|8.0194
06:57:30|8.0194
06:57:31|8.0194
06:57:32|8.0194
06:57:33|8.0194
06:57:34|8.0206
06:57:35|8.0206
06:57:36|8.0206
06:57:37|8.0206
06:57:38|8.0206
06:57:39|8.0206
06:57:41|8.0206
06:57:42|8.0206
06:57:43|8.0206
06:57:44|8.0206
06:57:45|8.0206
06:57:46|8.0206
06:57:47|8.0206
06:57:48|8.02
06:57:49|8.02
06:57:50|8.02
06:57:51|8.0178
06:57:53|8.0178
06:57:53|8.0178
06:57:56|8.0178
06:57:56|8.0178
06:57:57|8.0178
06:57:58|8.0178
06:57:59|8.0178
06:58:00|8.0178
06:58:01|8.0178
06:58:02|8.0178
06:58:03|8.0178
06:58:05|8.0231
06:58:07|8.0243
06:58:07|8.0243
06:58:08|8.0243
06:58:09|8.0243
06:58:10|8.0243
06:58:11|8.024
06:58:12|8.024
06:58:13|8.024
06:58:14|8.024
06:58:15|8.024
06:58:16|8.024
06:58:17|8.024
06:58:18|8.024
06:58:19|8.0226
06:58:20|8.0226
06:58:21|8.0226
06:58:22|8.0226
06:58:23|8.0226
06:58:24|8.0226
06:58:25|8.0226
06:58:26|8.0226
06:58:27|8.0182
06:58:28|8.0182
06:58:29|8.0182
06:58:30|8.0182
06:58:31|8.0182
06:58:32|8.0178
06:58:33|8.0141
06:58:34|8.0135
06:58:36|8.0135
06:58:36|8.0135
06:58:37|8.0116
06:58:38|8.0116
06:58:40|8.0124
06:58:41|8.0124
06:58:41|8.0124
06:58:43|8.0124
06:58:43|8.0124
06:58:44|8.0171
06:58:46|8.0171
06:58:48|8.0176
06:58:48|8.0176
06:58:49|8.0176
06:58:50|8.0176
06:58:51|8.0176
06:58:52|8.0176
06:58:53|8.0176
06:58:55|8.0176
06:58:56|8.0176
06:58:57|8.0176
06:58:58|8.0176
06:58:59|8.0175
06:58:59|8.0175
06:59:00|8.0175
06:59:02|8.0105
06:59:04|8.0105
06:59:04|8.0105
06:59:05|8.0105
06:59:07|8.0105
06:59:07|8.0105
06:59:08|8.0105
06:59:09|8.0105
06:59:11|8.0105
06:59:12|8.0105
06:59:12|8.0105
06:59:14|8.0105
06:59:15|8.0105
06:59:16|8.0105
06:59:17|8.0105
06:59:18|8.0089
06:59:18|8.0089
06:59:19|8.0089
06:59:21|8.0089
06:59:22|8.0075
06:59:23|8.0075
06:59:24|8.0075
06:59:25|8.0075
06:59:26|8.0075
06:59:27|8.0075
06:59:27|8.0075
06:59:29|8.0075
06:59:30|8.0075
06:59:31|8.0069
06:59:32|8.002
06:59:33|8.0072
06:59:34|8.0076
06:59:35|8.0092
06:59:36|8.0072
06:59:37|8.0072
06:59:38|8.0072
06:59:39|8.0072
06:59:40|8.0072
06:59:41|8.0089
06:59:42|8.0089
06:59:43|8.0089
06:59:45|8.0089
06:59:45|8.0089
06:59:47|8.0089
06:59:48|8.0115
06:59:49|8.0115
06:59:50|8.0115
06:59:51|8.0084
06:59:53|8.0112
06:59:54|8.0112
06:59:54|8.0112
06:59:55|8.0112
06:59:56|8.0119
06:59:58|8.0119
06:59:58|8.0119
07:00:00|8.0119
07:00:00|8.0088
07:00:02|8.0088
07:00:03|8.0088
07:00:04|8.0081
07:00:05|8.0081
07:00:07|8.0081
07:00:08|8.01
07:00:09|8.012
07:00:09|8.0136
07:00:10|8.0136
07:00:11|8.0136
07:00:13|8.0136
07:00:13|8.0138
07:00:14|8.0113
07:00:16|8.0113
07:00:17|8.0113
07:00:17|8.0118
07:00:18|8.0101
07:00:20|8.0101
07:00:21|8.0101
07:00:21|8.0101
07:00:23|8.011
07:00:24|8.011
07:00:25|8.011
07:00:26|8.011
07:00:27|8.011
07:00:28|8.009
07:00:29|8.009
07:00:30|8.009
07:00:31|8.009
07:00:33|8.009
07:00:33|8.009
07:00:34|8.009
07:00:36|7.9967
07:00:37|7.9967
07:00:38|8.0012
07:00:39|8.0012
07:00:40|8.0012
07:00:41|7.9923
07:00:42|7.9873
07:00:44|7.9864
07:00:45|7.9821
07:00:46|7.9821
07:00:47|7.9786
07:00:48|7.9749
07:00:49|7.9786
07:00:50|7.9806
07:00:51|7.9806
07:00:52|7.9852
07:00:53|7.9793
07:00:55|7.9794
07:00:56|7.9794
07:00:57|7.978
07:00:57|7.98
07:00:58|7.98
07:01:00|7.9818
07:01:02|7.9818
07:01:03|7.992
07:01:04|7.992
07:01:05|7.9948
07:01:07|8.
07:01:07|7.9981
07:01:08|7.9978
07:01:10|7.9979
07:01:11|7.9979
07:01:12|7.9979
07:01:12|7.9979
07:01:13|7.9979
07:01:14|7.9979
07:01:15|7.99
07:01:17|7.9892
07:01:17|7.9892
07:01:19|7.9892
07:01:19|7.9904
07:01:21|7.9904
07:01:22|7.9904
07:01:22|7.9904
07:01:23|7.9904
07:01:25|7.9889
07:01:26|7.9889
07:01:26|7.9855
07:01:27|7.9855
07:01:29|7.9852
07:01:29|7.9852
07:01:31|7.9851
07:01:32|7.9891
07:01:32|7.9891
07:01:33|7.9921
07:01:34|7.9921
07:01:35|7.9921
07:01:36|7.9978
07:01:37|7.9977
07:01:38|7.9977
07:01:39|7.9968
07:01:41|7.9968
07:01:41|7.9968
07:01:42|7.9968
07:01:43|7.9968
07:01:45|7.9963
07:01:47|7.9963
07:01:47|7.9963
07:01:48|7.9963
07:01:49|7.9963
07:01:52|7.9958
07:01:52|7.9957
07:01:53|7.9956
07:01:54|7.9956
07:01:55|7.9956
07:01:56|7.9956
07:01:57|7.9956
07:01:58|7.9954
07:01:59|7.9954
07:02:00|7.9954
07:02:01|7.9954
07:02:02|7.9954
07:02:03|8.
07:02:04|8.
07:02:05|8.
07:02:06|8.001
07:02:07|7.9962
07:02:08|7.9962
07:02:10|7.9962
07:02:12|7.9962
07:02:12|7.9962
07:02:13|7.9962
07:02:15|7.9962
07:02:15|7.9962
07:02:16|7.9962
07:02:17|7.9962
07:02:18|7.9962
07:02:19|7.9962
07:02:20|7.9924
07:02:21|7.9924
07:02:22|7.9924
07:02:23|7.9924
07:02:25|7.9883
07:02:26|7.9884
07:02:26|7.9874
07:02:28|7.9874
07:02:28|7.9882
07:02:29|7.9884
07:02:30|7.985
07:02:32|7.985
07:02:33|7.985
07:02:34|7.985
07:02:35|7.9871
07:02:36|7.9848
07:02:36|7.9866
07:02:39|7.9866
07:02:39|7.9862
07:02:41|7.9862
07:02:41|7.9862
07:02:44|7.9862
07:02:44|7.9862
07:02:45|7.9862
07:02:46|7.9862
07:02:47|7.9835
07:02:48|7.9835
07:02:49|7.9835
07:02:50|7.9842
07:02:51|7.9836
07:02:52|7.9816
07:02:53|7.9842
07:02:55|7.9845
07:02:56|7.9845
07:02:58|7.9845
07:02:59|7.9845
07:03:00|7.985
07:03:01|7.985
07:03:02|7.985
07:03:04|7.985
07:03:05|7.9847
07:03:06|7.9862
07:03:07|7.9862
07:03:08|7.9862
07:03:09|7.9862
07:03:10|7.9862
07:03:11|7.9862
07:03:13|7.9811
07:03:14|7.9826
07:03:15|7.9826
07:03:15|7.9826
07:03:17|7.9855
07:03:18|7.9855
07:03:18|7.9855
07:03:19|7.9858
07:03:21|7.9858
07:03:22|7.9858
07:03:22|7.9858
07:03:24|7.9858
07:03:25|7.9858
07:03:26|7.9858
07:03:26|7.9858
07:03:28|7.9858
07:03:28|7.9862
07:03:30|7.9862
07:03:31|7.9862
07:03:32|7.9861
07:03:33|7.9861
07:03:34|7.9861
07:03:34|7.9861
07:03:35|7.9862
07:03:37|7.9874
07:03:37|7.9874
07:03:39|7.9874
07:03:39|7.9874
07:03:42|7.9874
07:03:42|7.9874
07:03:43|7.9968
07:03:44|7.9946
07:03:45|7.9946
07:03:46|7.9946
07:03:47|7.9946
07:03:49|7.9794
07:03:51|7.9861
07:03:52|7.9853
07:03:52|7.9853
07:03:55|7.9852
07:03:56|7.9852
07:03:56|7.9852
07:03:57|7.9837
07:03:58|7.9837
07:03:59|7.9837
07:04:00|7.9837
07:04:02|7.9869
07:04:02|7.9869
07:04:04|7.9907
07:04:06|7.9924
07:04:06|7.9926
07:04:08|7.9927
07:04:09|7.9927
07:04:10|7.9927
07:04:10|7.989
07:04:11|7.989
07:04:13|7.9904
07:04:14|7.9897
07:04:16|7.9851
07:04:16|7.9851
07:04:17|7.9851
07:04:18|7.9837
07:04:19|7.9834
07:04:21|7.9852
07:04:21|7.9873
07:04:23|7.9873
07:04:24|7.9873
07:04:25|7.9882
07:04:26|7.9882
07:04:27|7.9882
07:04:28|7.9882
07:04:29|7.9839
07:04:30|7.983
07:04:31|7.983
07:04:32|7.983
07:04:33|7.9855
07:04:34|7.9855
07:04:35|7.9855
07:04:37|7.9855
07:04:37|7.9855
07:04:38|7.9881
07:04:40|7.9881
07:04:41|7.9881
07:04:43|7.9818
07:04:44|7.9818
07:04:45|7.9819
07:04:47|7.9836
07:04:47|7.9836
07:04:49|7.9836
07:04:49|7.9836
07:04:50|7.9816
07:04:51|7.9816
07:04:53|7.9816
07:04:53|7.9816
07:04:54|7.9816
07:04:56|7.9816
07:04:56|7.9843
07:04:57|7.9838
07:04:58|7.9867
07:04:59|7.9858
07:05:00|7.983
07:05:01|7.983
07:05:03|7.9857
07:05:04|7.9857
07:05:05|7.9857
07:05:06|7.9857
07:05:07|7.9868
07:05:09|7.9816
07:05:10|7.9795
07:05:12|7.9806
07:05:13|7.9806
07:05:13|7.9814
07:05:14|7.9814
07:05:15|7.98
07:05:17|7.98
07:05:18|7.98
07:05:19|7.98
07:05:20|7.98
07:05:21|7.98
07:05:23|7.98
07:05:23|7.98
07:05:24|7.98
07:05:25|7.98
07:05:26|7.98
07:05:28|7.98
07:05:28|7.98
07:05:30|7.98
07:05:31|7.98
07:05:32|7.98
07:05:33|7.98
07:05:34|7.984
07:05:35|7.9817
07:05:36|7.9817
07:05:37|7.9817
07:05:38|7.9827
07:05:39|7.9827
07:05:40|7.9827
07:05:41|7.9827
07:05:43|7.9885
07:05:44|7.9911
07:05:44|7.9918
07:05:46|7.9934
07:05:46|7.9956
07:05:47|7.997
07:05:48|7.9991
07:05:50|8.
07:05:50|8.
07:05:52|8.0003
07:05:53|8.0032
07:05:54|8.0032
07:05:54|8.0032
07:05:55|8.01
07:05:57|8.0116
07:05:57|8.0116
07:05:58|8.0156
07:06:00|8.016
07:06:00|8.0164
07:06:02|8.0164
07:06:03|8.0164
07:06:03|8.0164
07:06:05|8.0164
07:06:05|8.0164
07:06:07|8.02
07:06:09|8.02
07:06:09|8.025
07:06:10|8.0262
07:06:11|8.0283
07:06:12|8.0315
07:06:13|8.0326
07:06:14|8.0326
07:06:15|8.0326
07:06:16|8.0352
07:06:17|8.0357
07:06:19|8.0371
07:06:19|8.0318
07:06:20|8.0319
07:06:21|8.0319
07:06:22|8.0361
07:06:23|8.0341
07:06:24|8.0372
07:06:25|8.0429
07:06:27|8.0414
07:06:27|8.0418
07:06:28|8.0418
07:06:29|8.0418
07:06:30|8.0418
07:06:32|8.0381
07:06:32|8.04
07:06:34|8.0373
07:06:35|8.0383
07:06:36|8.0382
07:06:36|8.0382
07:06:37|8.0382
07:06:38|8.0382
07:06:40|8.0382
07:06:41|8.0382
07:06:41|8.0383
07:06:43|8.0383
07:06:44|8.0383
07:06:44|8.035
07:06:45|8.03
07:06:47|8.0277
07:06:48|8.0268
07:06:48|8.0268
07:06:49|8.0259
07:06:51|8.0259
07:06:52|8.0259
07:06:53|8.0259
07:06:54|8.0259
07:06:55|8.0259
07:06:57|8.0344
07:06:57|8.0337
07:06:58|8.0337
07:06:59|8.0337
07:07:00|8.0337
07:07:02|8.0337
07:07:02|8.0337
07:07:03|8.0337
07:07:04|8.026
07:07:06|8.026
07:07:07|8.026
07:07:07|8.026
07:07:10|8.026
07:07:10|8.026
07:07:11|8.0268
07:07:12|8.0268
07:07:13|8.0268
07:07:14|8.0266
07:07:15|8.029
07:07:16|8.0298
07:07:17|8.0298
07:07:19|8.0333
07:07:19|8.0357
07:07:20|8.0357
07:07:21|8.0353
07:07:23|8.0359
07:07:23|8.0324
07:07:25|8.0287
07:07:26|8.032
07:07:28|8.0326
07:07:28|8.0298
07:07:29|8.0292
07:07:30|8.0292
07:07:31|8.0284
07:07:32|8.0284
07:07:33|8.0284
07:07:34|8.0284
07:07:36|8.0289
07:07:37|8.0289
07:07:37|8.0289
07:07:38|8.0301
07:07:39|8.0298
07:07:40|8.0298
07:07:41|8.0295
07:07:42|8.0295
07:07:44|8.0295
07:07:45|8.0295
07:07:46|8.0295
07:07:47|8.0295
07:07:48|8.0295
07:07:49|8.0295
07:07:50|8.0295
07:07:51|8.0312
07:07:51|8.0312
07:07:53|8.0312
07:07:55|8.0338
07:07:55|8.0338
07:07:56|8.0338
07:07:57|8.0303
07:07:58|8.0303
07:07:59|8.0303
07:08:01|8.0303
07:08:01|8.0303
07:08:02|8.0293
07:08:03|8.0288
07:08:04|8.0288
07:08:05|8.0288
07:08:06|8.0288
07:08:07|8.0288
07:08:09|8.028
07:08:09|8.028
07:08:11|8.026
07:08:12|8.026
07:08:12|8.026
07:08:13|8.029
07:08:14|8.029
07:08:15|8.029
07:08:16|8.029
07:08:17|8.029
07:08:18|8.029
07:08:19|8.0302
07:08:20|8.0302
07:08:21|8.0249
07:08:22|8.0249
07:08:23|8.0244
07:08:24|8.0266
07:08:25|8.0294
07:08:26|8.0294
07:08:28|8.0294
07:08:29|8.0294
07:08:29|8.0294
07:08:30|8.0323
07:08:31|8.035
07:08:33|8.0392
07:08:35|8.0393
07:08:36|8.0391
07:08:36|8.039
07:08:37|8.0383
07:08:39|8.0383
07:08:40|8.0383
07:08:41|8.0354
07:08:42|8.0334
07:08:43|8.0334
07:08:44|8.0334
07:08:46|8.0328
07:08:47|8.0335
07:08:47|8.0335
07:08:48|8.0335
07:08:50|8.0371
07:08:50|8.0371
07:08:51|8.0371
07:08:52|8.0371
07:08:53|8.0371
07:08:55|8.0371
07:08:56|8.0371
07:08:56|8.0371
07:08:57|8.039
07:08:58|8.04
07:08:59|8.04
07:09:00|8.0423
07:09:01|8.0419
07:09:03|8.0419
07:09:04|8.0419
07:09:05|8.0419
07:09:06|8.0419
07:09:06|8.0432
07:09:07|8.044
07:09:08|8.0433
07:09:09|8.0433
07:09:10|8.045
07:09:11|8.045
07:09:13|8.045
07:09:14|8.045
07:09:14|8.0418
07:09:15|8.0418
07:09:16|8.0418
07:09:18|8.0452
07:09:19|8.0452
07:09:20|8.047
07:09:21|8.046
07:09:22|8.0473
07:09:23|8.0473
07:09:24|8.0473
07:09:25|8.0463
07:09:26|8.0463
07:09:27|8.0444
07:09:28|8.0444
07:09:30|8.0444
07:09:31|8.0444
07:09:31|8.0444
07:09:33|8.0444
07:09:34|8.0474
07:09:36|8.0474
07:09:36|8.0474
07:09:37|8.0474
07:09:39|8.0474
07:09:40|8.0474
07:09:42|8.0474
07:09:42|8.0474
07:09:44|8.0468
07:09:45|8.0468
07:09:47|8.0452
07:09:48|8.0452
07:09:49|8.0452
07:09:50|8.0452
07:09:52|8.0433
07:09:52|8.0433
07:09:54|8.04
07:09:54|8.04
07:09:56|8.0404
07:09:56|8.0404
07:09:58|8.0404
07:09:59|8.0431
07:10:00|8.0431
07:10:02|8.0451
07:10:02|8.0451
07:10:03|8.0451
07:10:04|8.0485
07:10:06|8.05
07:10:06|8.0536
07:10:08|8.0523
07:10:09|8.0523
07:10:10|8.0546
07:10:11|8.0592
07:10:12|8.06
07:10:13|8.0618
07:10:14|8.0653
07:10:15|8.0689
07:10:16|8.0699
07:10:17|8.0674
07:10:19|8.0742
07:10:19|8.0758
07:10:21|8.0757
07:10:22|8.0749
07:10:23|8.0725
07:10:24|8.0725
07:10:25|8.0725
07:10:26|8.0711
07:10:27|8.0665
07:10:28|8.0689
07:10:31|8.0689
07:10:32|8.0689
07:10:32|8.07
07:10:34|8.07
07:10:34|8.07
07:10:36|8.0742
07:10:37|8.0742
07:10:38|8.0758
07:10:39|8.0924
07:10:41|8.0985
07:10:42|8.0996
07:10:44|8.08
07:10:45|8.0777
07:10:47|8.0864
07:10:48|8.0916
07:10:49|8.0907
07:10:50|8.0907
07:10:51|8.0858
07:10:53|8.0856
07:10:53|8.0858
07:10:54|8.0858
07:10:55|8.0886
07:10:56|8.0886
07:10:57|8.0906
07:10:58|8.0914
07:10:59|8.0886
07:11:00|8.0881
07:11:01|8.0892
07:11:02|8.0892
07:11:04|8.0833
07:11:05|8.0843
07:11:06|8.08
07:11:07|8.0811
07:11:08|8.0882
07:11:09|8.0851
07:11:10|8.0851
07:11:11|8.0766
07:11:13|8.0804
07:11:13|8.0804
07:11:15|8.0843
07:11:16|8.0843
07:11:17|8.0843
07:11:18|8.0677
07:11:19|8.0677
07:11:20|8.0677
07:11:21|8.0739
07:11:22|8.0767
07:11:23|8.0764
07:11:24|8.0779
07:11:25|8.0779
07:11:26|8.0825
07:11:27|8.0833
07:11:28|8.0853
07:11:29|8.0853
07:11:30|8.0805
07:11:31|8.0791
07:11:32|8.0761
07:11:33|8.0761
07:11:34|8.0782
07:11:35|8.079
07:11:37|8.079
07:11:37|8.0773
07:11:38|8.0786
07:11:39|8.0768
07:11:40|8.0736
07:11:41|8.0708
07:11:42|8.0731
07:11:43|8.0768
07:11:44|8.0735
07:11:45|8.077
07:11:46|8.0782
07:11:48|8.0788
07:11:49|8.0817
07:11:50|8.0781
07:11:51|8.0734
07:11:52|8.0734
07:11:54|8.0709
07:11:54|8.0709
07:11:55|8.0719
07:11:57|8.0719
07:11:57|8.0719
07:11:59|8.073
07:12:00|8.073
07:12:01|8.0708
07:12:02|8.0708
07:12:03|8.0693
07:12:04|8.0693
07:12:05|8.0638
07:12:06|8.076
07:12:08|8.0767
07:12:09|8.0825
07:12:10|8.0869
07:12:11|8.0906
07:12:12|8.0952
07:12:14|8.0976
07:12:14|8.0976
07:12:15|8.0968
07:12:16|8.0905
07:12:17|8.0911
07:12:18|8.0953
07:12:20|8.0962
07:12:21|8.0932
07:12:22|8.0932
07:12:23|8.0953
07:12:24|8.0925
07:12:26|8.0903
07:12:26|8.0903
07:12:27|8.0922
07:12:28|8.0939
07:12:29|8.0939
07:12:30|8.0939
07:12:31|8.0903
07:12:33|8.0903
07:12:33|8.0933
07:12:34|8.0933
07:12:35|8.093
07:12:37|8.0928
07:12:39|8.0954
07:12:40|8.0954
07:12:42|8.0954
07:12:42|8.0977
07:12:43|8.0982
07:12:44|8.0941
07:12:45|8.0957
07:12:46|8.0935
07:12:48|8.0958
07:12:49|8.0958
07:12:50|8.0911
07:12:52|8.0928
07:12:52|8.0932
07:12:53|8.0911
07:12:55|8.0911
07:12:56|8.0913
07:12:57|8.0913
07:12:58|8.0921
07:12:59|8.092
07:13:00|8.092
07:13:01|8.0911
07:13:02|8.0882
07:13:04|8.076
07:13:04|8.0788
07:13:06|8.0785
07:13:08|8.0802
07:13:09|8.0802
07:13:10|8.0814
07:13:11|8.0814
07:13:13|8.086
07:13:14|8.0831
07:13:15|8.0833
07:13:16|8.0808
07:13:17|8.0816
07:13:18|8.0819
07:13:19|8.0819
07:13:19|8.0899
07:13:21|8.0899
07:13:22|8.093
07:13:23|8.0948
07:13:23|8.09
07:13:25|8.0908
07:13:26|8.0935
07:13:27|8.0917
07:13:28|8.0972
07:13:29|8.0933
07:13:31|8.0918
07:13:31|8.0918
07:13:32|8.0918
07:13:34|8.0895
07:13:34|8.0895
07:13:36|8.0892
07:13:37|8.0871
07:13:38|8.0879
07:13:40|8.0879
07:13:40|8.0879
07:13:42|8.0878
07:13:43|8.0863
07:13:45|8.0857
07:13:46|8.0852
07:13:47|8.0852
07:13:48|8.0852
07:13:49|8.0852
07:13:50|8.0852
07:13:51|8.0852
07:13:52|8.0852
07:13:53|8.0852
07:13:54|8.0852
07:13:55|8.085
07:13:56|8.0852
07:13:58|8.0731
07:13:59|8.0731
07:14:00|8.0731
07:14:01|8.0731
07:14:01|8.0731
07:14:02|8.0731
07:14:03|8.0737
07:14:05|8.0737
07:14:06|8.0737
07:14:07|8.0711
07:14:07|8.0706
07:14:09|8.0739
07:14:10|8.0739
07:14:11|8.0739
07:14:12|8.0729
07:14:13|8.0724
07:14:14|8.0718
07:14:15|8.0718
07:14:16|8.0718
07:14:17|8.07
07:14:18|8.07
07:14:19|8.0742
07:14:21|8.0748
07:14:22|8.0686
07:14:23|8.0714
07:14:24|8.0714
07:14:24|8.0714
07:14:26|8.0714
07:14:26|8.0669
07:14:28|8.0591
07:14:29|8.0591
07:14:30|8.0599
07:14:31|8.0636
07:14:32|8.0635
07:14:33|8.0635
07:14:34|8.0635
07:14:35|8.0714
07:14:36|8.0719
07:14:37|8.0719
07:14:38|8.0719
07:14:40|8.0719
07:14:40|8.0726
07:14:41|8.0726
07:14:44|8.0736
07:14:45|8.0736
07:14:45|8.0736
07:14:46|8.0686
07:14:47|8.0686
07:14:49|8.0686
07:14:50|8.0672
07:14:50|8.069
07:14:51|8.069
07:14:52|8.0672
07:14:53|8.0673
07:14:55|8.0673
07:14:56|8.0673
07:14:56|8.0686
07:14:58|8.0686
07:14:58|8.0686
07:15:00|8.0672
07:15:01|8.0634
07:15:02|8.0623
07:15:03|8.066
07:15:04|8.066
07:15:06|8.066
07:15:06|8.066
07:15:08|8.0604
07:15:09|8.0605
07:15:11|8.0602
07:15:12|8.0574
07:15:13|8.0574
07:15:14|8.0572
07:15:15|8.0572
07:15:16|8.0564
07:15:17|8.0578
07:15:18|8.0516
07:15:19|8.0516
07:15:20|8.0454
07:15:22|8.0412
07:15:23|8.0439
07:15:24|8.0451
07:15:24|8.0427
07:15:26|8.0427
07:15:27|8.0422
07:15:28|8.0427
07:15:29|8.0372
07:15:30|8.0377
07:15:31|8.0305
07:15:32|8.0339
07:15:33|8.0339
07:15:34|8.0355
07:15:35|8.0547
07:15:36|8.05
07:15:37|8.0511
07:15:38|8.0511
07:15:40|8.0552
07:15:40|8.0552
07:15:42|8.0533
07:15:42|8.0533
07:15:44|8.055
07:15:45|8.055
07:15:46|8.055
07:15:47|8.055
07:15:48|8.0547
07:15:50|8.0514
07:15:50|8.0514
07:15:52|8.0538
07:15:53|8.0538
07:15:54|8.0538
07:15:56|8.0538
07:15:57|8.0538
07:15:57|8.0538
07:15:59|8.0538
07:16:00|8.0538
07:16:00|8.0506
07:16:02|8.0506
07:16:03|8.0503
07:16:03|8.0506
07:16:04|8.0516
07:16:06|8.0516
07:16:08|8.0511
07:16:09|8.0511
07:16:10|8.0511
07:16:11|8.0542
07:16:12|8.0569
07:16:13|8.0569
07:16:14|8.0569
07:16:15|8.06
07:16:16|8.0589
07:16:17|8.0592
07:16:19|8.0581
07:16:20|8.0581
07:16:21|8.0581
07:16:22|8.0613
07:16:23|8.0625
07:16:23|8.0625
07:16:24|8.06
07:16:26|8.061
07:16:27|8.0595
07:16:28|8.0565
07:16:29|8.0565
07:16:30|8.0573
07:16:31|8.0573
07:16:31|8.0552
07:16:32|8.0557
07:16:33|8.0557
07:16:34|8.0563
07:16:36|8.0563
07:16:37|8.0563
07:16:37|8.0563
07:16:38|8.0562
07:16:40|8.0562
07:16:41|8.0562
07:16:42|8.0562
07:16:42|8.0562
07:16:45|8.0562
07:16:45|8.0562
07:16:46|8.0562
07:16:47|8.0535
07:16:48|8.0535
07:16:49|8.053
07:16:50|8.0504
07:16:51|8.0504
07:16:52|8.0504
07:16:53|8.0519
07:16:54|8.0519
07:16:56|8.0516
07:16:58|8.0516
07:16:59|8.0516
07:17:00|8.0516
07:17:01|8.0563
07:17:02|8.0588
07:17:04|8.0598
07:17:05|8.0567
07:17:06|8.0567
07:17:07|8.0567
07:17:08|8.0567
07:17:09|8.0567
07:17:10|8.0575
07:17:11|8.0612
07:17:12|8.0612
07:17:13|8.0612
07:17:14|8.0612
07:17:16|8.0612
07:17:17|8.0612
07:17:18|8.0612
07:17:19|8.0612
07:17:20|8.0612
07:17:21|8.0612
07:17:23|8.0612
07:17:24|8.0612
07:17:25|8.0585
07:17:25|8.0585
07:17:27|8.0567
07:17:27|8.058
07:17:29|8.058
07:17:29|8.058
07:17:30|8.058
07:17:32|8.058
07:17:33|8.058
07:17:34|8.058
07:17:34|8.058
07:17:35|8.0556
07:17:37|8.0556
07:17:37|8.0556
07:17:39|8.0556
07:17:39|8.0556
07:17:40|8.0556
07:17:41|8.0556
07:17:43|8.0556
07:17:44|8.0512
07:17:45|8.0512
07:17:47|8.0501
07:17:48|8.05
07:17:49|8.05
07:17:50|8.05
07:17:51|8.05
07:17:52|8.05
07:17:53|8.05
07:17:54|8.046
07:17:55|8.0473
07:17:56|8.0473
07:17:57|8.0473
07:17:58|8.0473
07:17:59|8.0473
07:18:00|8.0473
07:18:02|8.0512
07:18:02|8.0512
07:18:04|8.0512
07:18:05|8.0512
07:18:06|8.0512
07:18:07|8.0512
07:18:08|8.0512
07:18:09|8.0445
07:18:10|8.0435
07:18:11|8.0435
07:18:12|8.04
07:18:13|8.0404
07:18:14|8.0425
07:18:15|8.0425
07:18:16|8.0439
07:18:17|8.0439
07:18:18|8.0462
07:18:19|8.0462
07:18:20|8.0462
07:18:22|8.0476
07:18:22|8.0494
07:18:24|8.0483
07:18:24|8.0483
07:18:26|8.0483
07:18:26|8.0483
07:18:28|8.0483
07:18:29|8.0483
07:18:29|8.0483
07:18:30|8.0453
07:18:31|8.0446
07:18:32|8.0449
07:18:34|8.0449
07:18:34|8.043
07:18:35|8.039
07:18:36|8.0373
07:18:37|8.0373
07:18:39|8.0373
07:18:40|8.0393
07:18:41|8.0393
07:18:43|8.0393
07:18:44|8.0393
07:18:45|8.0369
07:18:46|8.0369
07:18:47|8.0369
07:18:48|8.0359
07:18:49|8.0357
07:18:51|8.0357
07:18:51|8.0357
07:18:52|8.0372
07:18:54|8.0378
07:18:55|8.0378
07:18:56|8.0378
07:18:57|8.0327
07:18:58|8.0327
07:18:59|8.033
07:19:00|8.0304
07:19:01|8.0304
07:19:02|8.0308
07:19:03|8.0308
07:19:04|8.034
07:19:05|8.034
07:19:07|8.034
07:19:07|8.034
07:19:09|8.034
07:19:10|8.0341
07:19:12|8.0341
07:19:12|8.0341
07:19:13|8.0341
07:19:16|8.0341
07:19:16|8.0341
07:19:18|8.0341
07:19:18|8.0341
07:19:19|8.0341
07:19:20|8.0341
07:19:21|8.0341
07:19:23|8.0341
07:19:24|8.0373
07:19:25|8.0378
07:19:25|8.0361
07:19:26|8.0361
07:19:28|8.0361
07:19:28|8.0376
07:19:29|8.0376
07:19:31|8.04
07:19:32|8.0414
07:19:33|8.0412
07:19:33|8.0412
07:19:35|8.0385
07:19:36|8.0385
07:19:37|8.0385
07:19:38|8.0385
07:19:38|8.0385
07:19:40|8.0373
07:19:41|8.0361
07:19:42|8.0361
07:19:44|8.0361
07:19:45|8.0361
07:19:45|8.0404
07:19:47|8.0404
07:19:47|8.0404
07:19:48|8.0404
07:19:49|8.0404
07:19:51|8.0404
07:19:53|8.036
07:19:53|8.036
07:19:54|8.036
07:19:55|8.036
07:19:56|8.0366
07:19:57|8.0366
07:19:58|8.0366
07:19:59|8.0366
07:20:00|8.0337
07:20:01|8.0337
07:20:02|8.0337
07:20:03|8.0349
07:20:04|8.0308
07:20:06|8.026
07:20:06|8.014
07:20:08|8.0088
07:20:09|8.0105
07:20:10|8.0149
07:20:11|8.0171
07:20:13|8.0171
07:20:13|8.0171
07:20:15|8.0179
07:20:15|8.0136
07:20:17|8.0137
07:20:18|8.0064
07:20:18|8.002
07:20:20|8.0021
07:20:21|8.0035
07:20:22|8.0122
07:20:23|8.0125
07:20:24|8.0102
07:20:25|8.012
07:20:26|8.0143
07:20:27|8.0127
07:20:28|8.0123
07:20:29|8.
07:20:30|8.0027
07:20:31|8.0027
07:20:32|8.0062
07:20:33|8.0062
07:20:34|8.0079
07:20:35|8.0079
07:20:36|8.0079
07:20:37|8.0092
07:20:38|8.0092
07:20:39|8.007
07:20:40|8.0049
07:20:41|8.0049
07:20:42|8.0049
07:20:43|8.0049
07:20:44|8.0049
07:20:45|8.0016
07:20:47|8.002
07:20:47|8.0021
07:20:49|8.0021
07:20:50|8.0021
07:20:52|8.0021
07:20:53|8.0016
07:20:54|8.0016
07:20:55|8.0014
07:20:56|8.
07:20:57|8.0012
07:20:58|8.
07:20:59|7.9991
07:21:01|8.
07:21:02|8.0015
07:21:03|8.0015
07:21:04|8.0016
07:21:05|8.0016
07:21:06|8.0034
07:21:07|8.0034
07:21:08|8.0034
07:21:09|8.0034
07:21:10|8.0034
07:21:11|8.0034
07:21:12|8.0034
07:21:13|8.0037
07:21:14|8.0037
07:21:15|8.0037
07:21:16|8.007
07:21:18|8.0039
07:21:19|8.003
07:21:19|8.003
07:21:21|8.0009
07:21:22|7.9866
07:21:22|7.9876
07:21:24|7.9876
07:21:25|7.9851
07:21:26|7.9859
07:21:27|7.9848
07:21:28|7.9728
07:21:28|7.9837
07:21:30|7.9779
07:21:30|7.9804
07:21:32|7.9821
07:21:32|7.9824
07:21:34|7.9824
07:21:35|7.9851
07:21:35|7.985
07:21:37|7.9936
07:21:38|7.9937
07:21:39|7.9964
07:21:39|7.9964
07:21:40|7.9971
07:21:42|7.9952
07:21:42|7.9967
07:21:44|7.9975
07:21:44|7.9975
07:21:46|7.9933
07:21:47|7.9909
07:21:48|7.9909
07:21:49|7.99
07:21:50|7.99
07:21:52|7.9872
07:21:53|7.9872
07:21:54|7.9872
07:21:54|7.9872
07:21:56|7.9874
07:21:57|7.9922
07:21:57|7.9934
07:21:58|7.9874
07:22:00|7.9858
07:22:02|7.9872
07:22:02|7.9919
07:22:03|7.992
07:22:05|7.9946
07:22:06|7.9958
07:22:07|7.995
07:22:08|7.995
07:22:09|7.9978
07:22:10|7.9978
07:22:11|7.9987
07:22:11|7.9987
07:22:13|7.9949
07:22:13|7.9949
07:22:16|7.9949
07:22:16|7.9949
07:22:17|7.9968
07:22:18|7.9968
07:22:19|7.9968
07:22:20|7.9943
07:22:21|7.9943
07:22:22|7.9943
07:22:23|7.9907
07:22:24|7.9874
07:22:25|7.9892
07:22:26|7.9892
07:22:27|7.9892
07:22:28|7.9892
07:22:29|7.9892
07:22:30|7.9892
07:22:31|7.9962
07:22:32|7.9968
07:22:33|7.9968
07:22:34|7.9968
07:22:35|7.9968
07:22:36|7.9968
07:22:37|8.0013
07:22:38|8.0013
07:22:40|8.0013
07:22:40|8.0013
07:22:43|7.9968
07:22:43|7.9968
07:22:44|7.9972
07:22:46|7.9945
07:22:47|7.9969
07:22:47|7.9967
07:22:50|7.9986
07:22:51|7.9986
07:22:51|7.9986
07:22:52|7.9986
07:22:53|8.0036
07:22:55|8.0019
07:22:56|8.0021
07:22:58|8.0001
07:22:58|8.0043
07:23:00|8.0075
07:23:01|8.0075
07:23:02|8.0055
07:23:03|8.0084
07:23:03|8.0084
07:23:06|8.0146
07:23:06|8.0111
07:23:07|8.0111
07:23:08|8.0145
07:23:09|8.015
07:23:10|8.015
07:23:11|8.015
07:23:12|8.015
07:23:14|8.0173
07:23:14|8.0173
07:23:15|8.02
07:23:17|8.0166
07:23:19|8.0231
07:23:19|8.0223
07:23:20|8.0252
07:23:21|8.0245
07:23:22|8.0245
07:23:23|8.0251
07:23:24|8.0251
07:23:26|8.0251
07:23:26|8.0234
07:23:27|8.0234
07:23:28|8.0234
07:23:29|8.0234
07:23:31|8.0251
07:23:31|8.0251
07:23:32|8.0251
07:23:33|8.0251
07:23:34|8.0251
07:23:36|8.0251
07:23:36|8.0251
07:23:37|8.0251
07:23:39|8.0251
07:23:40|8.0221
07:23:41|8.0168
07:23:42|8.016
07:23:43|8.016
07:23:44|8.016
07:23:45|8.0174
07:23:46|8.0174
07:23:47|8.0174
07:23:48|8.0174
07:23:49|8.0174
07:23:50|8.0174
07:23:52|8.0183
07:23:53|8.0177
07:23:53|8.0177
07:23:54|8.017
07:23:55|8.0126
07:23:57|8.0082
07:23:59|8.0094
07:24:00|8.0085
07:24:01|8.0087
07:24:01|8.007
07:24:03|8.0069
07:24:04|8.0069
07:24:06|8.0126
07:24:07|8.0141
07:24:09|8.0144
07:24:10|8.0139
07:24:12|8.0139
07:24:12|8.0123
07:24:14|8.0123
07:24:14|8.0138
07:24:15|8.0145
07:24:16|8.0153
07:24:17|8.0153
07:24:19|8.0117
07:24:19|8.0117
07:24:20|8.0117
07:24:21|8.0079
07:24:22|8.0079
07:24:23|8.0087
07:24:24|8.0087
07:24:26|8.0088
07:24:27|8.0088
07:24:28|8.0088
07:24:29|8.0088
07:24:30|8.0093
07:24:32|8.0093
07:24:32|8.0093
07:24:34|8.0093
07:24:34|8.0093
07:24:36|8.0128
07:24:37|8.0128
07:24:38|8.0128
07:24:39|8.0128
07:24:40|8.0111
07:24:41|8.0128
07:24:42|8.0128
07:24:43|8.01
07:24:44|8.01
07:24:45|8.01
07:24:46|8.01
07:24:47|8.01
07:24:48|8.01
07:24:49|8.01
07:24:50|8.01
07:24:51|8.01
07:24:52|8.01
07:24:53|8.01
07:24:55|8.0071
07:24:55|8.0071
07:24:57|8.0071
07:24:58|8.0071
07:24:59|8.0066
07:25:00|8.0066
07:25:01|8.0066
07:25:03|8.0066
07:25:03|8.0066
07:25:05|8.0066
07:25:06|8.0129
07:25:08|8.0129
07:25:09|8.0129
07:25:10|8.0129
07:25:11|8.0143
07:25:12|8.0142
07:25:13|8.0142
07:25:14|8.0142
07:25:15|8.0142
07:25:15|8.0142
07:25:17|8.0142
07:25:18|8.0116
07:25:19|8.012
07:25:20|8.012
07:25:20|8.012
07:25:21|8.012
07:25:23|8.0096
07:25:24|8.0096
07:25:25|8.0096
07:25:26|8.0084
07:25:27|8.0089
07:25:28|8.0089
07:25:29|8.0089
07:25:29|8.0089
07:25:31|8.0089
07:25:32|8.0089
07:25:33|8.0044
07:25:34|8.004
07:25:35|8.004
07:25:35|8.0039
07:25:37|8.0039
07:25:37|8.0039
07:25:39|8.0039
07:25:40|8.0039
07:25:41|8.0041
07:25:41|8.0041
07:25:43|8.0041
07:25:43|8.0032
07:25:45|8.0037
07:25:46|8.0037
07:25:47|8.0044
07:25:48|8.0046
07:25:49|8.0047
07:25:51|8.0072
07:25:51|8.0072
07:25:52|8.0085
07:25:54|8.0088
07:25:55|8.0069
07:25:56|8.0069
07:25:56|8.0088
07:25:58|8.0088
07:25:59|8.0088
07:26:00|8.0088
07:26:01|8.0088
07:26:02|8.0088
07:26:03|8.004
07:26:05|8.004
07:26:06|8.004
07:26:08|8.0053
07:26:08|8.0082
07:26:09|8.0063
07:26:10|8.0058
07:26:11|8.0059
07:26:12|8.0058
07:26:13|8.0039
07:26:14|8.0036
07:26:16|8.0034
07:26:17|8.008
07:26:18|8.008
07:26:20|8.0052
07:26:21|8.0052
07:26:22|8.0052
07:26:22|8.0052
07:26:24|8.0037
07:26:25|8.0037
07:26:25|8.0037
07:26:27|8.0064
07:26:27|8.0071
07:26:28|8.0071
07:26:30|8.0071
07:26:30|8.0071
07:26:32|8.0069
07:26:32|8.0066
07:26:33|8.0066
07:26:35|8.0066
07:26:35|8.0075
07:26:37|8.0088
07:26:38|8.011
07:26:39|8.0114
07:26:40|8.0087
07:26:41|8.0087
07:26:42|8.0097
07:26:42|8.008
07:26:44|8.008
07:26:45|8.008
07:26:46|8.0097
07:26:47|8.0097
07:26:48|8.0097
07:26:49|8.0145
07:26:50|8.0121
07:26:52|8.0121
07:26:53|8.0121
07:26:54|8.0121
07:26:55|8.0121
07:26:56|8.0121
07:26:57|8.0121
07:26:58|8.0121
07:26:59|8.0121
07:26:59|8.0074
07:27:01|8.0074
07:27:01|8.0074
07:27:03|8.0101
07:27:05|8.0101
07:27:06|8.0093
07:27:06|8.0096
07:27:08|8.0096
07:27:09|8.0101
07:27:10|8.0068
07:27:12|8.0038
07:27:12|8.0038
07:27:14|8.0038
07:27:15|8.0026
07:27:16|8.0026
07:27:16|8.0026
07:27:19|8.0026
07:27:19|8.0026
07:27:20|8.0077
07:27:21|8.0077
07:27:22|8.0067
07:27:23|8.0067
07:27:24|8.0035
07:27:25|8.0005
07:27:26|8.
07:27:27|8.
07:27:28|8.
07:27:29|7.9915
07:27:31|7.99
07:27:32|7.9918
07:27:33|7.99
07:27:34|7.9927
07:27:35|7.9927
07:27:35|7.9964
07:27:37|7.9967
07:27:38|7.99
07:27:39|7.9894
07:27:40|7.9894
07:27:40|7.9894
07:27:41|7.9894
07:27:43|7.9943
07:27:44|7.9918
07:27:44|7.9918
07:27:45|7.9946
07:27:47|7.9956
07:27:47|7.9967
07:27:49|7.9967
07:27:49|7.9967
07:27:51|7.9967
07:27:53|7.9967
07:27:53|7.9963
07:27:55|7.9963
07:27:56|7.9963
07:27:58|7.9963
07:27:58|7.9904
07:27:59|7.9904
07:28:00|7.9904
07:28:02|7.9933
07:28:03|7.991
07:28:05|7.991
07:28:05|7.9946
07:28:07|7.9946
07:28:07|7.9918
07:28:08|7.9918
07:28:09|7.9918
07:28:10|7.9918
07:28:11|7.9918
07:28:13|7.997
07:28:14|8.
07:28:15|8.
07:28:16|8.
07:28:16|8.
07:28:18|7.9973
07:28:19|7.9973
07:28:20|7.9973
07:28:21|7.9973
07:28:21|7.9973
07:28:23|7.9973
07:28:24|7.9973
07:28:24|7.9973
07:28:26|7.9929
07:28:28|7.9929
07:28:28|7.99
07:28:29|7.9873
07:28:31|7.9868
07:28:32|7.9827
07:28:33|7.984
07:28:34|7.984
07:28:35|7.991
07:28:36|7.991
07:28:37|7.991
07:28:38|7.991
07:28:39|7.9891
07:28:40|7.9891
07:28:41|7.9861
07:28:42|7.9864
07:28:43|7.9864
07:28:45|7.9864
07:28:46|7.9914
07:28:46|7.9875
07:28:47|7.9875
07:28:49|7.9875
07:28:50|7.9875
07:28:51|7.9875
07:28:51|7.9787
07:28:53|7.9825
07:28:54|7.9825
07:28:55|7.986
07:28:56|7.986
07:28:57|7.986
07:28:58|7.9852
07:28:59|7.9852
07:29:00|7.9838
07:29:01|7.9838
07:29:02|7.9838
07:29:04|7.9838
07:29:05|7.9838
07:29:06|7.9807
07:29:08|7.9848
07:29:09|7.9848
07:29:10|7.9854
07:29:10|7.9854
07:29:12|7.9854
07:29:12|7.9815
07:29:14|7.9813
07:29:15|7.9813
07:29:15|7.9813
07:29:17|7.9838
07:29:18|7.9838
07:29:18|7.9851
07:29:19|7.9851
07:29:20|7.9851
07:29:22|7.9815
07:29:23|7.9812
07:29:24|7.9812
07:29:25|7.9812
07:29:26|7.9812
07:29:27|7.9812
07:29:28|7.9812
07:29:29|7.9815
07:29:30|7.9815
07:29:31|7.9815
07:29:32|7.9815
07:29:33|7.9815
07:29:35|7.9815
07:29:36|7.9844
07:29:37|7.9844
07:29:38|7.9826
07:29:38|7.9826
07:29:39|7.9826
07:29:41|7.9826
07:29:42|7.9826
07:29:42|7.9826
07:29:43|7.9838
07:29:45|7.9838
07:29:46|7.9838
07:29:46|7.9845
07:29:48|7.9845
07:29:49|7.9831
07:29:50|7.9831
07:29:51|7.9831
07:29:52|7.9831
07:29:53|7.9802
07:29:54|7.981
07:29:55|7.981
07:29:56|7.9792
07:29:57|7.9792
07:29:58|7.9795
07:29:59|7.9759
07:30:00|7.9746
07:30:02|7.9759
07:30:03|7.9759
07:30:05|7.9747
07:30:07|7.9747
07:30:08|7.9747
07:30:09|7.9747
07:30:10|7.9747
07:30:11|7.9747
07:30:12|7.9747
07:30:13|7.9747
07:30:14|7.9747
07:30:15|7.9747
07:30:17|7.9747
07:30:17|7.9747
07:30:18|7.9755
07:30:20|7.9755
07:30:21|7.9755
07:30:22|7.9732
07:30:23|7.9732
07:30:24|7.9732
07:30:25|7.9732
07:30:26|7.9753
07:30:27|7.9761
07:30:28|7.9763
07:30:29|7.9763
07:30:30|7.9763
07:30:31|7.973
07:30:32|7.9731
07:30:33|7.9731
07:30:34|7.9764
07:30:35|7.9763
07:30:36|7.977
07:30:37|7.977
07:30:38|7.977
07:30:39|7.977
07:30:40|7.977
07:30:41|7.977
07:30:42|7.977
07:30:43|7.9764
07:30:44|7.9764
07:30:45|7.9764
07:30:46|7.9764
07:30:47|7.9747
07:30:48|7.9747
07:30:49|7.9747
07:30:50|7.9747
07:30:51|7.9753
07:30:52|7.9753
07:30:53|7.9753
07:30:54|7.9753
07:30:56|7.9753
07:30:56|7.9753
07:30:58|7.9801
07:30:59|7.9798
07:31:00|7.9798
07:31:02|7.9798
07:31:03|7.9811
07:31:04|7.9826
07:31:05|7.9807
07:31:06|7.9807
07:31:07|7.9807
07:31:08|7.9807
07:31:09|7.9822
07:31:11|7.9839
07:31:11|7.9839
07:31:13|7.9854
07:31:14|7.9854
07:31:15|7.9821
07:31:15|7.9815
07:31:17|7.9815
07:31:17|7.9815
07:31:19|7.9785
07:31:19|7.9789
07:31:21|7.9789
07:31:21|7.9789
07:31:23|7.9814
07:31:23|7.9814
07:31:24|7.9811
07:31:26|7.9811
07:31:27|7.9811
07:31:28|7.9763
07:31:28|7.9763
07:31:29|7.9763
07:31:31|7.9763
07:31:31|7.9763
07:31:32|7.9763
07:31:33|7.9763
07:31:34|7.9745
07:31:35|7.9745
07:31:37|7.9745
07:31:38|7.9736
07:31:39|7.9736
07:31:40|7.9736
07:31:41|7.9768
07:31:41|7.9768
07:31:42|7.9768
07:31:44|7.9768
07:31:44|7.9798
07:31:46|7.9798
07:31:46|7.9798
07:31:48|7.9798
07:31:49|7.9798
07:31:50|7.9798
07:31:51|7.9742
07:31:52|7.9713
07:31:52|7.9713
07:31:54|7.9713
07:31:54|7.9713
07:31:56|7.9713
07:31:58|7.9733
07:31:59|7.9734
07:32:00|7.9734
07:32:01|7.9734
07:32:02|7.9734
07:32:04|7.9768
07:32:05|7.9768
07:32:06|7.978
07:32:07|7.978
07:32:09|7.978
07:32:10|7.978
07:32:12|7.978
07:32:12|7.978
07:32:14|7.978
07:32:15|7.9751
07:32:16|7.9751
07:32:16|7.9751
07:32:18|7.9751
07:32:19|7.9751
07:32:19|7.975
07:32:21|7.9775
07:32:22|7.9775
07:32:22|7.9765
07:32:24|7.9765
07:32:25|7.9765
07:32:26|7.9765
07:32:27|7.9765
07:32:27|7.9765
07:32:29|7.9757
07:32:29|7.9757
07:32:31|7.9757
07:32:31|7.9754
07:32:33|7.9754
07:32:33|7.9754
07:32:35|7.978
07:32:36|7.978
07:32:37|7.978
07:32:38|7.978
07:32:38|7.9761
07:32:39|7.9761
07:32:41|7.9782
07:32:41|7.98
07:32:42|7.9804
07:32:44|7.9804
07:32:45|7.984
07:32:45|7.9849
07:32:46|7.9849
07:32:48|7.9886
07:32:49|7.9876
07:32:50|7.9876
07:32:50|7.9876
07:32:52|7.9876
07:32:52|7.9876
07:32:53|7.99
07:32:54|7.9933
07:32:55|7.9933
07:32:56|7.9963
07:32:58|8.
07:32:59|8.
07:33:01|7.9977
07:33:02|7.9977
07:33:03|7.9977
07:33:05|7.9977
07:33:06|7.9977
07:33:08|7.9923
07:33:09|7.9908
07:33:10|7.9908
07:33:11|7.9908
07:33:13|7.992
07:33:14|7.992
07:33:16|7.992
07:33:16|7.992
07:33:17|7.992
07:33:18|7.9957
07:33:19|7.9953
07:33:20|7.9953
07:33:21|7.992
07:33:22|7.992
07:33:23|7.992
07:33:25|7.992
07:33:26|7.9915
07:33:27|7.9915
07:33:28|7.9915
07:33:29|7.9915
07:33:30|7.9915
07:33:31|7.9915
07:33:32|7.9915
07:33:33|7.9915
07:33:34|7.9915
07:33:35|7.9915
07:33:36|7.9915
07:33:37|7.9915
07:33:38|7.9915
07:33:39|7.9915
07:33:40|7.9915
07:33:41|7.99
07:33:43|7.99
07:33:44|7.99
07:33:45|7.9871
07:33:45|7.9871
07:33:47|7.9871
07:33:48|7.9871
07:33:49|7.9871
07:33:49|7.9893
07:33:51|7.9893
07:33:52|7.9893
07:33:53|7.9893
07:33:54|7.9904
07:33:55|7.9924
07:33:56|7.9924
07:33:57|7.9924
07:33:58|7.9924
07:33:59|7.9924
07:34:01|7.9924
07:34:02|7.9929
07:34:03|7.9929
07:34:04|7.9929
07:34:05|7.9929
07:34:06|7.9929
07:34:07|7.9929
07:34:09|7.9929
07:34:09|7.9929
07:34:11|7.9972
07:34:13|7.9975
07:34:14|7.9975
07:34:14|7.9994
07:34:16|7.9994
07:34:17|7.9994
07:34:18|7.9994
07:34:19|7.9986
07:34:20|7.9986
07:34:20|7.9986
07:34:21|7.9972
07:34:22|7.9972
07:34:23|7.9972
07:34:24|7.9972
07:34:26|7.9972
07:34:26|7.9972
07:34:28|7.9972
07:34:29|7.9972
07:34:29|7.9929
07:34:31|7.9929
07:34:31|7.9929
07:34:33|7.994
07:34:34|7.994
07:34:34|7.994
07:34:36|7.994
07:34:36|7.994
07:34:38|7.994
07:34:38|7.994
07:34:40|7.994
07:34:41|7.994
07:34:41|7.994
07:34:43|7.994
07:34:44|7.994
07:34:44|7.9942
07:34:45|7.9942
07:34:47|7.9942
07:34:48|7.9942
07:34:49|7.9963
07:34:50|7.9963
07:34:51|7.994
07:34:52|7.994
07:34:53|7.994
07:34:54|7.9938
07:34:55|7.9938
07:34:56|7.9974
07:34:57|7.9974
07:34:58|7.9968
07:35:00|7.9968
07:35:01|7.9968
07:35:02|7.9968
07:35:02|7.9968
07:35:05|7.9935
07:35:05|7.9935
07:35:07|7.9935
07:35:09|7.9935
07:35:10|7.9935
07:35:11|7.9935
07:35:12|7.9935
07:35:13|7.9949
07:35:14|7.9975
07:35:15|7.9975
07:35:16|7.9978
07:35:17|7.9978
07:35:19|7.9978
07:35:19|7.9977
07:35:20|7.9977
07:35:21|7.9977
07:35:23|7.9977
07:35:24|7.9978
07:35:25|8.0019
07:35:26|8.0035
07:35:27|8.0035
07:35:28|8.0035
07:35:29|8.0035
07:35:29|8.0048
07:35:31|8.0048
07:35:32|8.0089
07:35:33|8.0089
07:35:34|8.0089
07:35:34|8.0113
07:35:36|8.0127
07:35:36|8.0111
07:35:38|8.0144
07:35:39|8.0162
07:35:40|8.0168
07:35:40|8.02
07:35:42|8.0199
07:35:43|8.0199
07:35:43|8.0199
07:35:45|8.0199
07:35:46|8.0199
07:35:46|8.0199
07:35:47|8.0199
07:35:48|8.0199
07:35:50|8.0199
07:35:51|8.0199
07:35:52|8.0199
07:35:53|8.0199
07:35:54|8.0205
07:35:55|8.0205
07:35:56|8.0205
07:35:57|8.0205
07:35:57|8.02
07:35:58|8.0172
07:35:59|8.0172
07:36:02|8.0145
07:36:02|8.0142
07:36:03|8.0142
07:36:04|8.0142
07:36:06|8.0182
07:36:07|8.0213
07:36:08|8.0213
07:36:09|8.0213
07:36:10|8.0213
07:36:11|8.0237
07:36:12|8.0237
07:36:13|8.0248
07:36:15|8.021
07:36:16|8.021
07:36:17|8.021
07:36:17|8.021
07:36:19|8.021
07:36:20|8.021
07:36:20|8.021
07:36:22|8.021
07:36:23|8.021
07:36:24|8.0259
07:36:24|8.0247
07:36:26|8.0247
07:36:27|8.0247
07:36:28|8.0247
07:36:29|8.0221
07:36:30|8.0244
07:36:31|8.0228
07:36:32|8.0228
07:36:33|8.0218
07:36:34|8.0218
07:36:35|8.0218
07:36:36|8.0218
07:36:37|8.0218
07:36:38|8.0218
07:36:39|8.0218
07:36:41|8.0218
07:36:42|8.0218
07:36:43|8.0218
07:36:44|8.021
07:36:44|8.021
07:36:45|8.021
07:36:47|8.021
07:36:48|8.021
07:36:49|8.021
07:36:50|8.021
07:36:51|8.021
07:36:52|8.021
07:36:53|8.0218
07:36:54|8.022
07:36:55|8.022
07:36:56|8.022
07:36:57|8.022
07:36:58|8.022
07:36:59|8.022
07:37:01|8.0213
07:37:02|8.0154
07:37:04|8.0139
07:37:05|8.0157
07:37:06|8.0157
07:37:07|8.0174
07:37:08|8.0162
07:37:09|8.0163
07:37:11|8.0163
07:37:12|8.0163
07:37:13|8.0207
07:37:14|8.0207
07:37:15|8.0207
07:37:16|8.0207
07:37:16|8.0207
07:37:17|8.0227
07:37:18|8.0227
07:37:20|8.0232
07:37:22|8.0204
07:37:22|8.0194
07:37:23|8.0194
07:37:24|8.0218
07:37:25|8.0227
07:37:26|8.0227
07:37:27|8.0227
07:37:28|8.0227
07:37:29|8.0244
07:37:30|8.0232
07:37:31|8.0249
07:37:33|8.0249
07:37:34|8.0262
07:37:34|8.0261
07:37:36|8.0262
07:37:36|8.0262
07:37:37|8.0262
07:37:39|8.0262
07:37:40|8.0227
07:37:41|8.0232
07:37:42|8.0223
07:37:43|8.0224
07:37:44|8.0223
07:37:45|8.0223
07:37:46|8.0223
07:37:47|8.0223
07:37:48|8.0223
07:37:49|8.0252
07:37:50|8.0252
07:37:51|8.0252
07:37:52|8.0222
07:37:53|8.0222
07:37:54|8.0222
07:37:55|8.0188
07:37:56|8.0188
07:37:57|8.0188
07:37:58|8.0188
07:37:59|8.0188
07:38:00|8.0231
07:38:01|8.0227
07:38:03|8.0227
07:38:04|8.0227
07:38:05|8.0227
07:38:06|8.0226
07:38:07|8.0226
07:38:08|8.0226
07:38:09|8.0226
07:38:11|8.0155
07:38:12|8.0155
07:38:13|8.0155
07:38:14|8.0155
07:38:15|8.0155
07:38:15|8.0155
07:38:17|8.0169
07:38:18|8.0163
07:38:19|8.015
07:38:19|8.015
07:38:20|8.015
07:38:23|8.0123
07:38:23|8.0123
07:38:25|8.0123
07:38:25|8.0123
07:38:27|8.0123
07:38:28|8.0123
07:38:28|8.0123
07:38:30|8.0124
07:38:31|8.0122
07:38:32|8.0122
07:38:33|8.0122
07:38:34|8.0122
07:38:35|8.0122
07:38:36|8.0122
07:38:37|8.0122
07:38:38|8.0122
07:38:39|8.0122
07:38:40|8.0122
07:38:41|8.011
07:38:42|8.0106
07:38:43|8.0106
07:38:44|8.0143
07:38:45|8.0143
07:38:46|8.0143
07:38:47|8.0143
07:38:48|8.0114
07:38:49|8.0114
07:38:50|8.01
07:38:51|8.01
07:38:52|8.01
07:38:53|8.01
07:38:55|8.01
07:38:56|8.0084
07:38:56|8.0084
07:38:58|8.0088
07:38:59|8.0087
07:39:00|8.0026
07:39:01|8.0026
07:39:02|8.0052
07:39:04|8.0052
07:39:04|8.0052
07:39:06|8.0067
07:39:08|8.0055
07:39:09|8.002
07:39:10|8.0025
07:39:10|8.005
07:39:13|8.005
07:39:14|8.007
07:39:15|8.007
07:39:16|8.007
07:39:17|8.007
07:39:18|8.007
07:39:20|8.007
07:39:20|8.007
07:39:21|8.007
07:39:22|8.0062
07:39:23|8.0062
07:39:24|8.0048
07:39:25|8.0048
07:39:26|8.0024
07:39:27|8.0039
07:39:28|8.0039
07:39:29|8.0039
07:39:30|8.0039
07:39:31|8.0039
07:39:32|8.0039
07:39:33|8.0039
07:39:35|8.0025
07:39:35|8.0025
07:39:37|8.0025
07:39:37|8.0025
07:39:39|8.0026
07:39:40|8.0026
07:39:41|8.0026
07:39:42|8.0006
07:39:42|7.9974
07:39:44|7.9974
07:39:45|7.9974
07:39:46|7.995
07:39:47|7.995
07:39:47|7.9942
07:39:50|7.9942
07:39:50|7.9942
07:39:51|7.9942
07:39:52|7.9942
07:39:53|7.9942
07:39:54|7.9942
07:39:55|7.9942
07:39:56|7.9942
07:39:57|7.9904
07:39:58|7.9904
07:39:59|7.9904
07:40:00|7.9904
07:40:01|7.99
07:40:03|7.99
07:40:04|7.9932
07:40:05|7.9932
07:40:07|7.9932
07:40:07|7.9932
07:40:08|7.9932
07:40:10|7.9932
07:40:10|7.9932
07:40:11|7.9958
07:40:14|7.9939
07:40:14|7.9939
07:40:15|7.9939
07:40:16|7.9939
07:40:17|8.0005
07:40:18|8.0005
07:40:19|8.0005
07:40:21|8.0057
07:40:21|8.0063
07:40:23|8.0059
07:40:24|8.0059
07:40:25|8.0059
07:40:26|8.0059
07:40:26|8.0059
07:40:28|8.0066
07:40:29|8.007
07:40:30|8.007
07:40:30|8.0113
07:40:31|8.0113
07:40:32|8.0113
07:40:34|8.0113
07:40:35|8.0113
07:40:35|8.0113
07:40:37|8.016
07:40:38|8.016
07:40:39|8.016
07:40:40|8.016
07:40:41|8.0183
07:40:42|8.0191
07:40:42|8.0191
07:40:43|8.0191
07:40:45|8.0191
07:40:47|8.0203
07:40:47|8.0203
07:40:48|8.0228
07:40:49|8.0228
07:40:50|8.0247
07:40:51|8.0252
07:40:52|8.0252
07:40:53|8.0252
07:40:54|8.0252
07:40:55|8.0231
07:40:56|8.0231
07:40:57|8.0262
07:40:58|8.0252
07:40:59|8.0251
07:41:00|8.0203
07:41:02|8.0203
07:41:02|8.0203
07:41:03|8.0203
07:41:05|8.0173
07:41:07|8.0173
07:41:07|8.0173
07:41:09|8.0201
07:41:11|8.0191
07:41:11|8.0187
07:41:13|8.02
07:41:15|8.02
07:41:16|8.02
07:41:17|8.02
07:41:19|8.0178
07:41:20|8.0178
07:41:21|8.0178
07:41:23|8.0178
07:41:23|8.0178
07:41:25|8.0178
07:41:26|8.0178
07:41:26|8.018
07:41:27|8.0178
07:41:28|8.0178
07:41:30|8.0178
07:41:30|8.0178
07:41:32|8.0178
07:41:33|8.0161
07:41:33|8.0161
07:41:35|8.0161
07:41:35|8.0161
07:41:36|8.0161
07:41:38|8.0161
07:41:38|8.0161
07:41:40|8.0161
07:41:41|8.0161
07:41:42|8.0161
07:41:43|8.01
07:41:44|8.0105
07:41:45|8.0105
07:41:46|8.0105
07:41:48|8.0066
07:41:48|8.0066
07:41:50|8.0064
07:41:51|8.0065
07:41:51|8.0065
07:41:52|8.0065
07:41:53|8.0065
07:41:54|8.0065
07:41:56|8.0065
07:41:57|8.0065
07:41:58|8.0065
07:41:58|8.0065
07:41:59|8.0065
07:42:00|8.0065
07:42:02|8.0065
07:42:03|8.0065
07:42:04|8.0065
07:42:05|8.0065
07:42:07|8.0065
07:42:09|8.006
07:42:10|8.006
07:42:10|8.006
07:42:11|8.006
07:42:13|8.006
07:42:14|8.006
07:42:16|8.0033
07:42:16|8.0033
07:42:17|8.0048
07:42:18|8.0048
07:42:19|8.0048
07:42:20|8.0042
07:42:21|8.0042
07:42:22|8.0042
07:42:24|8.0042
07:42:24|8.0042
07:42:25|8.
07:42:26|8.
07:42:27|7.9989
07:42:29|8.
07:42:30|8.
07:42:31|7.9979
07:42:32|7.9979
07:42:33|7.9979
07:42:35|7.9947
07:42:35|7.9947
07:42:37|7.9925
07:42:39|7.9925
07:42:39|7.9925
07:42:41|7.993
07:42:42|7.993
07:42:43|7.997
07:42:44|7.997
07:42:45|7.9974
07:42:46|7.9974
07:42:48|7.9974
07:42:48|7.9943
07:42:49|7.9943
07:42:51|7.9943
07:42:52|7.9943
07:42:53|7.9943
07:42:54|7.9943
07:42:55|7.9943
07:42:56|7.9943
07:42:57|7.9943
07:42:58|7.9943
07:42:59|7.9943
07:43:01|7.9937
07:43:01|7.9937
07:43:03|7.9937
07:43:03|7.9937
07:43:04|7.9939
07:43:06|7.9939
07:43:08|7.9915
07:43:09|7.9915
07:43:09|7.9901
07:43:10|7.9859
07:43:12|7.9859
07:43:12|7.9859
07:43:14|7.9863
07:43:15|7.9863
07:43:16|7.9863
07:43:17|7.9863
07:43:18|7.9863
07:43:19|7.9836
07:43:20|7.9836
07:43:21|7.9836
07:43:22|7.9836
07:43:24|7.9875
07:43:24|7.9849
07:43:25|7.9849
07:43:27|7.9849
07:43:27|7.9849
07:43:29|7.9849
07:43:30|7.9849
07:43:31|7.9849
07:43:32|7.9883
07:43:34|7.9883
07:43:34|7.9914
07:43:35|7.9885
07:43:36|7.9884
07:43:37|7.9884
07:43:38|7.989
07:43:40|7.989
07:43:41|7.989
07:43:41|7.989
07:43:43|7.989
07:43:44|7.989
07:43:44|7.989
07:43:45|7.989
07:43:47|7.989
07:43:47|7.989
07:43:48|7.989
07:43:49|7.989
07:43:51|7.989
07:43:51|7.989
07:43:52|7.989
07:43:54|7.989
07:43:55|7.989
07:43:55|7.9886
07:43:57|7.9886
07:43:58|7.9886
07:43:58|7.9886
07:43:59|7.9886
07:44:01|7.9886
07:44:01|7.9886
07:44:03|7.9839
07:44:03|7.9839
07:44:05|7.9839
07:44:05|7.9839
07:44:08|7.9839
07:44:09|7.9839
07:44:09|7.9839
07:44:11|7.9839
07:44:13|7.9839
07:44:14|7.9839
07:44:15|7.9863
07:44:16|7.9863
07:44:17|7.9863
07:44:18|7.9863
07:44:19|7.9863
07:44:21|7.9863
07:44:22|7.9863
07:44:23|7.9863
07:44:24|7.9863
07:44:25|7.9863
07:44:26|7.9863
07:44:27|7.9863
07:44:28|7.9863
07:44:29|7.9863
07:44:30|7.9863
07:44:31|7.9863
07:44:31|7.9841
07:44:33|7.9745
07:44:34|7.9745
07:44:34|7.9809
07:44:36|7.9809
07:44:37|7.9818
07:44:38|7.9818
07:44:39|7.9818
07:44:40|7.9818
07:44:41|7.9818
07:44:41|7.9832
07:44:43|7.9832
07:44:44|7.9832
07:44:45|7.9832
07:44:45|7.9832
07:44:47|7.9832
07:44:48|7.9832
07:44:49|7.9832
07:44:51|7.984
07:44:51|7.984
07:44:52|7.984
07:44:53|7.984
07:44:54|7.9861
07:44:55|7.9861
07:44:56|7.9863
07:44:58|7.9863
07:44:58|7.9863
07:45:00|7.9863
07:45:01|7.9827
07:45:02|7.9827
07:45:03|7.9827
07:45:03|7.9827
07:45:04|7.9827
07:45:06|7.9827
07:45:07|7.9827
07:45:08|7.9827
07:45:10|7.9827
07:45:10|7.9827
07:45:12|7.9827
07:45:14|7.9827
07:45:14|7.9827
07:45:15|7.9827
07:45:17|7.9792
07:45:18|7.9792
07:45:20|7.9792
07:45:21|7.9792
07:45:22|7.9865
07:45:23|7.9875
07:45:23|7.987
07:45:24|7.987
07:45:26|7.987
07:45:26|7.987
07:45:28|7.987
07:45:28|7.9859
07:45:29|7.9859
07:45:31|7.9859
07:45:31|7.9859
07:45:33|7.9859
07:45:34|7.9859
07:45:35|7.9859
07:45:35|7.9859
07:45:36|7.9859
07:45:37|7.9859
07:45:38|7.9859
07:45:40|7.987
07:45:41|7.987
07:45:42|7.987
07:45:43|7.987
07:45:45|7.9902
07:45:45|7.9936
07:45:46|7.9936
07:45:47|7.9936
07:45:48|7.9936
07:45:49|7.9936
07:45:50|7.9936
07:45:51|7.9943
07:45:52|7.9935
07:45:53|7.9935
07:45:55|7.9935
07:45:56|7.9935
07:45:57|7.9935
07:45:58|7.9935
07:45:59|7.9935
07:46:00|7.9935
07:46:01|7.9939
07:46:02|7.9939
07:46:03|7.9939
07:46:04|7.9958
07:46:06|7.9958
07:46:06|7.9958
07:46:07|7.9958
07:46:08|7.9958
07:46:09|7.9958
07:46:11|7.9942
07:46:13|7.9942
07:46:14|7.9942
07:46:15|7.9942
07:46:16|7.9942
07:46:17|7.9942
07:46:19|7.9942
07:46:19|7.9942
07:46:21|7.9942
07:46:22|7.9942
07:46:23|7.9963
07:46:23|8.0029
07:46:24|8.0022
07:46:26|8.0022
07:46:27|8.0022
07:46:27|8.0022
07:46:28|8.0022
07:46:30|8.0022
07:46:31|8.0022
07:46:32|8.0022
07:46:32|8.0022
07:46:34|8.0022
07:46:35|8.0022
07:46:35|8.0022
07:46:37|8.0022
07:46:38|8.0022
07:46:39|8.008
07:46:40|8.0058
07:46:41|8.0066
07:46:42|8.0066
07:46:43|8.0066
07:46:44|8.0066
07:46:45|8.0066
07:46:46|8.0066
07:46:47|8.0066
07:46:48|8.0066
07:46:49|8.0066
07:46:50|8.0066
07:46:51|8.0066
07:46:52|8.0066
07:46:53|8.0066
07:46:54|8.0106
07:46:55|8.0106
07:46:56|8.0106
07:46:57|8.013
07:46:58|8.012
07:46:59|8.012
07:47:00|8.012
07:47:01|8.0116
07:47:02|8.0116
07:47:03|8.012
07:47:04|8.012
07:47:05|8.012
07:47:06|8.012
07:47:07|8.012
07:47:08|8.012
07:47:09|8.014
07:47:10|8.014
07:47:11|8.014
07:47:13|8.017
07:47:14|8.0152
07:47:15|8.0139
07:47:16|8.0139
07:47:17|8.0139
07:47:18|8.0139
07:47:19|8.0139
07:47:20|8.0139
07:47:21|8.0139
07:47:22|8.0133
07:47:23|8.0133
07:47:24|8.0154
07:47:25|8.0154
07:47:26|8.0154
07:47:28|8.0154
07:47:28|8.0154
07:47:29|8.0154
07:47:30|8.0154
07:47:31|8.0129
07:47:33|8.0129
07:47:33|8.0129
07:47:35|8.0101
07:47:37|8.0101
07:47:38|8.0101
07:47:38|8.0101
07:47:39|8.0101
07:47:40|8.0101
07:47:41|8.0073
07:47:42|8.0073
07:47:43|8.0073
07:47:44|8.0073
07:47:45|8.0073
07:47:47|8.0073
07:47:48|8.0065
07:47:49|8.0065
07:47:50|8.0065
07:47:51|8.0065
07:47:52|8.0065
07:47:52|8.0065
07:47:53|8.0065
07:47:55|8.0016
07:47:56|8.0016
07:47:57|8.0016
07:47:57|8.0016
07:47:59|8.0016
07:47:59|7.9968
07:48:01|7.992
07:48:02|7.992
07:48:02|7.9974
07:48:03|7.996
07:48:04|7.996
07:48:06|7.996
07:48:07|7.996
07:48:08|7.9981
07:48:09|7.9981
07:48:10|8.0005
07:48:11|7.9998
07:48:12|7.9981
07:48:14|7.9925
07:48:15|7.9925
07:48:17|7.9925
07:48:17|7.9925
07:48:18|7.9902
07:48:19|7.9902
07:48:21|7.99
07:48:22|7.99
07:48:24|7.99
07:48:25|7.99
07:48:26|7.9864
07:48:27|7.9823
07:48:28|7.9829
07:48:29|7.9829
07:48:31|7.9801
07:48:32|7.98
07:48:33|7.9837
07:48:34|7.9837
07:48:35|7.9837
07:48:36|7.9837
07:48:37|7.9837
07:48:39|7.9837
07:48:39|7.9837
07:48:40|7.9837
07:48:41|7.9906
07:48:42|7.9906
07:48:43|7.9906
07:48:44|7.9899
07:48:45|7.9899
07:48:46|7.9899
07:48:48|7.9899
07:48:48|7.9899
07:48:50|7.9899
07:48:50|7.9899
07:48:51|7.9899
07:48:52|7.9899
07:48:53|7.9899
07:48:54|7.9899
07:48:55|7.9899
07:48:56|7.9833
07:48:57|7.9833
07:48:58|7.9833
07:48:59|7.9833
07:49:00|7.9833
07:49:02|7.9833
07:49:03|7.9833
07:49:04|7.9833
07:49:05|7.9833
07:49:05|7.985
07:49:07|7.985
07:49:08|7.985
07:49:09|7.985
07:49:10|7.985
07:49:11|7.985
07:49:12|7.985
07:49:14|7.9833
07:49:15|7.9833
07:49:16|7.9833
07:49:16|7.9826
07:49:17|7.9849
07:49:19|7.9819
07:49:19|7.9833
07:49:21|7.9833
07:49:22|7.983
07:49:23|7.9829
07:49:23|7.9826
07:49:24|7.9879
07:49:25|7.9879
07:49:27|7.9849
07:49:28|7.9849
07:49:29|7.9849
07:49:30|7.9849
07:49:31|7.9849
07:49:32|7.9849
07:49:33|7.9849
07:49:34|7.9849
07:49:35|7.9849
07:49:36|7.9841
07:49:37|7.9841
07:49:38|7.9862
07:49:39|7.9862
07:49:40|7.9862
07:49:41|7.9862
07:49:42|7.9862
07:49:43|7.9862
07:49:44|7.9874
07:49:45|7.9874
07:49:46|7.9874
07:49:47|7.9874
07:49:48|7.9874
07:49:49|7.9874
07:49:50|7.9874
07:49:51|7.9874
07:49:52|7.9863
07:49:53|7.9863
07:49:54|7.9863
07:49:55|7.9863
07:49:56|7.9807
07:49:57|7.9815
07:49:58|7.9815
07:49:59|7.9815
07:50:00|7.9815
07:50:01|7.9849
07:50:02|7.9849
07:50:03|7.9849
07:50:05|7.9849
07:50:06|7.9849
07:50:07|7.9855
07:50:07|7.9855
07:50:08|7.9855
07:50:10|7.9855
07:50:11|7.9837
07:50:13|7.9837
07:50:14|7.9837
07:50:16|7.9839
07:50:17|7.9839
07:50:18|7.9839
07:50:19|7.9802
07:50:21|7.9802
07:50:22|7.9814
07:50:24|7.9806
07:50:24|7.9806
07:50:26|7.9791
07:50:27|7.9786
07:50:29|7.9786
07:50:29|7.9762
07:50:30|7.979
07:50:32|7.9802
07:50:32|7.9802
07:50:33|7.9802
07:50:35|7.9795
07:50:35|7.9801
07:50:37|7.9844
07:50:37|7.9844
07:50:38|7.9844
07:50:40|7.9924
07:50:41|7.9922
07:50:42|7.9922
07:50:43|7.9922
07:50:44|7.9922
07:50:45|7.9922
07:50:46|7.9922
07:50:47|7.9922
07:50:48|7.9922
07:50:49|7.9922
07:50:50|7.996
07:50:52|7.996
07:50:52|7.9954
07:50:54|7.9954
07:50:55|7.9954
07:50:56|7.9944
07:50:57|7.9944
07:50:58|7.9944
07:50:59|7.9944
07:51:00|7.9944
07:51:01|7.9958
07:51:02|7.9958
07:51:03|8.
07:51:04|8.
07:51:05|8.
07:51:06|8.
07:51:07|8.
07:51:08|8.
07:51:09|7.9986
07:51:10|7.9997
07:51:11|7.9997
07:51:12|7.9997
07:51:13|7.9997
07:51:14|7.9997
07:51:16|7.9997
07:51:17|7.9997
07:51:19|7.9997
07:51:20|7.9997
07:51:21|7.9997
07:51:22|7.9997
07:51:23|8.0067
07:51:24|8.0067
07:51:25|8.0067
07:51:26|8.0067
07:51:27|8.0067
07:51:28|8.0067
07:51:30|8.0067
07:51:31|8.0067
07:51:32|8.0053
07:51:33|8.0053
07:51:33|8.0053
07:51:35|8.0039
07:51:36|8.0039
07:51:36|8.0039
07:51:37|8.0039
07:51:39|8.0039
07:51:39|8.0039
07:51:40|8.0039
07:51:41|8.0039
07:51:43|8.0092
07:51:44|8.0092
07:51:45|8.0092
07:51:47|8.0072
07:51:47|8.0072
07:51:49|8.0072
07:51:50|8.0072
07:51:52|8.0072
07:51:53|8.0072
07:51:54|8.0072
07:51:55|8.0072
07:51:56|8.0072
07:51:56|8.0072
07:51:58|8.0072
07:51:58|8.0072
07:52:00|8.0072
07:52:01|8.0072
07:52:01|8.01
07:52:03|8.01
07:52:04|8.0125
07:52:05|8.0125
07:52:05|8.0141
07:52:07|8.0115
07:52:08|8.0097
07:52:09|8.0097
07:52:10|8.0097
07:52:11|8.0097
07:52:12|8.0097
07:52:13|8.0097
07:52:14|8.0097
07:52:15|8.0111
07:52:17|8.0085
07:52:18|8.0083
07:52:20|8.0083
07:52:21|8.0083
07:52:22|8.0083
07:52:23|8.0133
07:52:24|8.0102
07:52:26|8.0095
07:52:27|8.0095
07:52:28|8.0095
07:52:29|8.0141
07:52:29|8.0141
07:52:30|8.0137
07:52:32|8.0153
07:52:33|8.0153
07:52:34|8.0153
07:52:34|8.0141
07:52:35|8.0141
07:52:37|8.0132
07:52:38|8.0132
07:52:39|8.0133
07:52:41|8.0133
07:52:42|8.0141
07:52:43|8.0141
07:52:44|8.0141
07:52:45|8.0141
07:52:46|8.0157
07:52:47|8.0157
07:52:48|8.0157
07:52:49|8.0157
07:52:50|8.0157
07:52:51|8.0157
07:52:52|8.0157
07:52:53|8.0157
07:52:54|8.0153
07:52:55|8.0153
07:52:56|8.0163
07:52:57|8.0163
07:52:58|8.0163
07:52:59|8.0163
07:53:00|8.0182
07:53:01|8.0182
07:53:02|8.0182
07:53:03|8.0182
07:53:04|8.0157
07:53:05|8.0168
07:53:07|8.0182
07:53:07|8.0182
07:53:09|8.0182
07:53:10|8.0181
07:53:10|8.0181
07:53:12|8.0181
07:53:12|8.0181
07:53:13|8.0123
07:53:15|8.0139
07:53:16|8.0141
07:53:17|8.0124
07:53:17|8.0138
07:53:18|8.0138
07:53:20|8.0138
07:53:20|8.0138
07:53:22|8.013
07:53:23|8.016
07:53:24|8.0159
07:53:25|8.0159
07:53:26|8.0159
07:53:27|8.0159
07:53:28|8.0159
07:53:29|8.0159
07:53:30|8.0129
07:53:32|8.0129
07:53:32|8.0129
07:53:33|8.0129
07:53:34|8.0129
07:53:36|8.0153
07:53:36|8.0153
07:53:38|8.0153
07:53:40|8.0168
07:53:41|8.0168
07:53:41|8.0168
07:53:42|8.0168
07:53:43|8.0159
07:53:45|8.0159
07:53:46|8.0153
07:53:47|8.0153
07:53:47|8.0153
07:53:48|8.0153
07:53:49|8.0153
07:53:51|8.0153
07:53:52|8.0153
07:53:53|8.0153
07:53:54|8.0153
07:53:54|8.0153
07:53:55|8.0153
07:53:57|8.0153
07:53:57|8.0148
07:53:58|8.0124
07:54:00|8.0124
07:54:00|8.0124
07:54:02|8.0124
07:54:03|8.0124
07:54:04|8.0124
07:54:06|8.0124
07:54:07|8.0168
07:54:07|8.0168
07:54:08|8.0168
07:54:09|8.0168
07:54:11|8.0223
07:54:11|8.0223
07:54:12|8.0223
07:54:13|8.0223
07:54:15|8.0215
07:54:16|8.0215
07:54:17|8.0215
07:54:19|8.0223
07:54:19|8.0223
07:54:21|8.0176
07:54:23|8.0176
07:54:24|8.0162
07:54:26|8.0179
07:54:26|8.0179
07:54:28|8.0179
07:54:29|8.0137
07:54:31|8.0137
07:54:32|8.0137
07:54:33|8.015
07:54:34|8.015
07:54:35|8.019
07:54:36|8.019
07:54:37|8.019
07:54:38|8.019
07:54:39|8.0172
07:54:39|8.0115
07:54:41|8.0115
07:54:41|8.0115
07:54:42|8.0131
07:54:44|8.0147
07:54:45|8.0148
07:54:46|8.0148
07:54:47|8.0148
07:54:48|8.0148
07:54:49|8.0148
07:54:51|8.0148
07:54:52|8.0142
07:54:53|8.0149
07:54:54|8.0148
07:54:55|8.0148
07:54:56|8.0148
07:54:57|8.0151
07:54:58|8.0151
07:54:59|8.0149
07:55:00|8.0149
07:55:01|8.015
07:55:02|8.015
07:55:03|8.015
07:55:04|8.015
07:55:05|8.015
07:55:06|8.0195
07:55:07|8.0195
07:55:08|8.0195
07:55:09|8.0195
07:55:11|8.0195
07:55:11|8.0195
07:55:12|8.019
07:55:13|8.019
07:55:14|8.019
07:55:15|8.0188
07:55:16|8.022
07:55:17|8.022
07:55:18|8.0266
07:55:19|8.0266
07:55:21|8.0283
07:55:22|8.03
07:55:22|8.03
07:55:24|8.0327
07:55:25|8.0338
07:55:26|8.0431
07:55:28|8.0366
07:55:28|8.0366
07:55:29|8.0473
07:55:30|8.052
07:55:32|8.0542
07:55:33|8.0542
07:55:35|8.0668
07:55:35|8.059
07:55:36|8.0518
07:55:37|8.0509
07:55:38|8.0544
07:55:39|8.0544
07:55:40|8.0596
07:55:41|8.0573
07:55:42|8.0573
07:55:43|8.0575
07:55:44|8.0566
07:55:45|8.0566
07:55:46|8.0567
07:55:47|8.0567
07:55:48|8.057
07:55:50|8.0562
07:55:50|8.0556
07:55:51|8.0556
07:55:52|8.0556
07:55:53|8.0556
07:55:55|8.0556
07:55:55|8.0556
07:55:57|8.0536
07:55:57|8.0536
07:55:58|8.056
07:56:00|8.054
07:56:01|8.0563
07:56:01|8.05
07:56:03|8.0487
07:56:03|8.049
07:56:04|8.049
07:56:06|8.0437
07:56:07|8.0458
07:56:08|8.0437
07:56:09|8.0387
07:56:10|8.0358
07:56:11|8.0366
07:56:12|8.0376
07:56:13|8.0376
07:56:14|8.0376
07:56:16|8.0364
07:56:17|8.0364
07:56:18|8.0348
07:56:19|8.0348
07:56:20|8.0343
07:56:21|8.0386
07:56:22|8.0386
07:56:23|8.0386
07:56:24|8.0386
07:56:25|8.0337
07:56:26|8.0345
07:56:27|8.0345
07:56:29|8.0368
07:56:30|8.0368
07:56:31|8.0368
07:56:33|8.0368
07:56:34|8.0368
07:56:34|8.0168
07:56:36|8.0165
07:56:36|8.0192
07:56:38|8.0206
07:56:39|8.0206
07:56:40|8.0206
07:56:41|8.0233
07:56:42|8.0258
07:56:43|8.0242
07:56:44|8.0261
07:56:45|8.0252
07:56:46|8.0252
07:56:47|8.0221
07:56:48|8.0221
07:56:49|8.018
07:56:51|8.0146
07:56:52|8.0128
07:56:52|8.0122
07:56:53|8.0122
07:56:54|8.0122
07:56:56|8.0146
07:56:56|8.0146
07:56:58|8.0146
07:56:58|8.0146
07:56:59|8.0146
07:57:01|8.0146
07:57:01|8.0221
07:57:02|8.0221
07:57:04|8.0221
07:57:04|8.0221
07:57:06|8.0221
07:57:07|8.0221
07:57:08|8.0221
07:57:09|8.0221
07:57:10|8.0153
07:57:12|8.0153
07:57:12|8.0174
07:57:13|8.0174
07:57:14|8.0168
07:57:15|8.0168
07:57:16|8.0168
07:57:17|8.0168
07:57:18|8.0168
07:57:19|8.0168
07:57:20|8.0168
07:57:22|8.0168
07:57:23|8.0168
07:57:23|8.02
07:57:25|8.02
07:57:25|8.02
07:57:27|8.02
07:57:29|8.027
07:57:29|8.027
07:57:30|8.0261
07:57:31|8.0261
07:57:32|8.0255
07:57:33|8.0255
07:57:35|8.0242
07:57:37|8.0242
07:57:37|8.0242
07:57:38|8.0269
07:57:39|8.0269
07:57:40|8.0269
07:57:41|8.0269
07:57:42|8.0232
07:57:43|8.0232
07:57:44|8.0232
07:57:46|8.0232
07:57:48|8.0232
07:57:49|8.0232
07:57:49|8.0232
07:57:51|8.0232
07:57:51|8.0232
07:57:53|8.0232
07:57:53|8.0232
07:57:54|8.0179
07:57:56|8.0179
07:57:56|8.0134
07:57:58|8.0134
07:57:59|8.0134
07:58:00|8.0143
07:58:00|8.0106
07:58:02|8.0106
07:58:02|8.0106
07:58:03|8.0106
07:58:06|8.0095
07:58:07|8.0088
07:58:08|8.0088
07:58:08|8.0081
07:58:10|8.0081
07:58:11|8.0081
07:58:12|8.0081
07:58:14|8.0081
07:58:14|8.0081
07:58:15|8.0081
07:58:16|8.0091
07:58:17|8.0104
07:58:18|8.0104
07:58:19|8.0104
07:58:20|8.0104
07:58:21|8.0104
07:58:22|8.0104
07:58:24|8.0086
07:58:26|8.0086
07:58:26|8.0106
07:58:27|8.0106
07:58:28|8.0106
07:58:29|8.0106
07:58:30|8.0111
07:58:31|8.0111
07:58:32|8.0069
07:58:33|8.008
07:58:34|8.008
07:58:35|8.008
07:58:36|8.008
07:58:37|8.008
07:58:39|8.0026
07:58:40|8.0026
07:58:40|8.0063
07:58:42|8.0063
07:58:42|8.0063
07:58:44|8.0063
07:58:46|8.0066
07:58:46|8.0066
07:58:47|8.0066
07:58:48|8.0066
07:58:49|8.0066
07:58:50|8.0066
07:58:51|8.0062
07:58:52|8.0075
07:58:53|8.0075
07:58:55|8.0067
07:58:55|8.0066
07:58:56|8.0066
07:58:57|8.0066
07:58:58|8.0066
07:58:59|8.0066
07:59:00|8.0066
07:59:02|8.0066
07:59:02|8.0066
07:59:04|8.0066
07:59:05|8.0066
07:59:06|8.0075
07:59:08|8.0055
07:59:09|8.0055
07:59:10|8.0055
07:59:12|8.0055
07:59:12|8.0055
07:59:13|8.0055
07:59:14|8.0055
07:59:15|8.0059
07:59:16|8.0043
07:59:17|8.0043
07:59:18|8.0043
07:59:19|8.0043
07:59:20|8.0043
07:59:22|8.0055
07:59:23|8.0055
07:59:25|8.0055
07:59:25|8.0045
07:59:26|8.0045
07:59:27|8.0045
07:59:28|8.0045
07:59:29|8.0045
07:59:30|8.006
07:59:31|8.006
07:59:32|8.006
07:59:34|8.0068
07:59:34|8.0068
07:59:35|8.0068
07:59:37|8.0068
07:59:38|8.0068
07:59:39|8.0068
07:59:40|8.0068
07:59:42|8.0111
07:59:43|8.0092
07:59:44|8.0092
07:59:45|8.0092
07:59:46|8.0092
07:59:47|8.0125
07:59:48|8.0125
07:59:49|8.0185
07:59:50|8.0185
07:59:51|8.0185
07:59:52|8.0185
07:59:53|8.0185
07:59:54|8.0185
07:59:55|8.0125
07:59:56|8.0125
07:59:57|8.0125
07:59:58|8.0166
07:59:59|8.0166
08:00:00|8.0166
08:00:01|8.0157
08:00:02|8.0155
08:00:03|8.0155
08:00:04|8.0155
08:00:05|8.0137
08:00:07|8.0125
08:00:08|8.01
08:00:10|8.0069
08:00:10|8.01
08:00:11|8.01
08:00:12|8.01
08:00:13|8.0104
08:00:15|8.0037
08:00:16|8.0037
08:00:17|8.0037
08:00:18|8.01
08:00:19|8.01
08:00:20|8.01
08:00:21|8.01
08:00:23|8.01
08:00:23|8.002
08:00:25|8.002
08:00:26|8.002
08:00:27|8.0021
08:00:28|8.
08:00:28|8.
08:00:29|8.
08:00:32|7.9984
08:00:32|8.
08:00:34|8.
08:00:34|8.
08:00:35|8.
08:00:36|7.9977
08:00:37|7.9977
08:00:39|7.9977
08:00:40|7.9977
08:00:40|7.9977
08:00:42|7.9977
08:00:43|7.9977
08:00:44|7.9977
08:00:46|7.9998
08:00:46|8.
08:00:47|8.001
08:00:48|8.001
08:00:49|8.001
08:00:50|8.001
08:00:51|8.001
08:00:53|8.001
08:00:54|8.001
08:00:55|8.001
08:00:56|8.0015
08:00:56|8.0015
08:00:57|8.0015
08:00:58|8.0015
08:01:00|7.9976
08:01:01|7.9989
08:01:02|8.0027
08:01:03|8.0035
08:01:04|8.0035
08:01:05|8.0035
08:01:06|8.0035
08:01:06|8.0035
08:01:08|8.0029
08:01:08|8.0029
08:01:10|8.0029
08:01:11|8.0029
08:01:13|8.0029
08:01:13|8.0029
08:01:14|8.0029
08:01:16|8.0029
08:01:16|8.0029
08:01:17|8.
08:01:18|8.0005
08:01:19|8.0005
08:01:20|8.0005
08:01:21|8.0005
08:01:22|7.9995
08:01:23|7.9995
08:01:25|7.9995
08:01:25|7.9995
08:01:27|7.9969
08:01:28|7.9969
08:01:28|7.9982
08:01:30|7.9982
08:01:31|7.9982
08:01:33|7.9982
08:01:33|7.9982
08:01:34|7.9982
08:01:36|7.9982
08:01:37|7.9982
08:01:38|7.9982
08:01:38|7.9982
08:01:40|7.9982
08:01:41|7.9982
08:01:42|7.9916
08:01:44|7.99
08:01:44|7.99
08:01:45|7.9991
08:01:46|7.9991
08:01:48|7.9959
08:01:48|7.9959
08:01:50|7.9959
08:01:52|7.9953
08:01:52|7.9953
08:01:53|7.9973
08:01:54|7.9973
08:01:55|7.9973
08:01:56|7.9973
08:01:57|7.9973
08:01:58|7.9973
08:01:59|7.9973
08:02:00|7.9973
08:02:01|7.9973
08:02:02|7.9973
08:02:03|7.9973
08:02:05|7.9973
08:02:05|7.989
08:02:06|7.99
08:02:08|7.9889
08:02:09|7.9873
08:02:10|7.9873
08:02:11|7.9873
08:02:12|7.9873
08:02:13|7.9873
08:02:14|7.9873
08:02:15|7.9817
08:02:16|7.9788
08:02:17|7.9788
08:02:18|7.9788
08:02:19|7.9812
08:02:20|7.9801
08:02:21|7.9801
08:02:22|7.9801
08:02:23|7.9793
08:02:24|7.9778
08:02:25|7.9834
08:02:27|7.9851
08:02:28|7.9851
08:02:29|7.9858
08:02:30|7.9858
08:02:31|7.9858
08:02:32|7.9891
08:02:33|7.9891
08:02:35|7.99
08:02:36|7.99
08:02:37|7.99
08:02:38|7.99
08:02:39|7.99
08:02:40|7.99
08:02:41|7.99
08:02:42|7.99
08:02:43|7.99
08:02:44|7.99
08:02:45|7.9862
08:02:46|7.9862
08:02:47|7.9862
08:02:48|7.9862
08:02:49|7.9862
08:02:50|7.9862
08:02:51|7.9862
08:02:52|7.9862
08:02:53|7.9862
08:02:55|7.9862
08:02:56|7.9862
08:02:56|7.9862
08:02:57|7.9862
08:02:58|7.9796
08:03:00|7.9796
08:03:00|7.9796
08:03:02|7.9796
08:03:04|7.9796
08:03:05|7.9796
08:03:06|7.9796
08:03:07|7.9796
08:03:08|7.9796
08:03:09|7.9796
08:03:10|7.9796
08:03:11|7.9796
08:03:12|7.9796
08:03:13|7.9749
08:03:14|7.9749
08:03:15|7.9749
08:03:16|7.9749
08:03:16|7.9749
08:03:18|7.9749
08:03:19|7.9749
08:03:19|7.9749
08:03:21|7.9749
08:03:22|7.9749
08:03:23|7.9749
08:03:23|7.9749
08:03:24|7.9749
08:03:26|7.9749
08:03:27|7.9743
08:03:27|7.9749
08:03:30|7.9749
08:03:31|7.9743
08:03:32|7.9743
08:03:33|7.9761
08:03:34|7.9788
08:03:35|7.9788
08:03:36|7.9788
08:03:37|7.9788
08:03:38|7.9788
08:03:39|7.9788
08:03:41|7.9788
08:03:41|7.9788
08:03:42|7.9788
08:03:43|7.9788
08:03:44|7.9792
08:03:46|7.9792
08:03:47|7.9792
08:03:47|7.9792
08:03:48|7.9796
08:03:49|7.9796
08:03:50|7.9796
08:03:51|7.9796
08:03:53|7.9797
08:03:54|7.9797
08:03:55|7.9797
08:03:55|7.9797
08:03:57|7.9797
08:03:58|7.9797
08:03:58|7.9797
08:04:01|7.9797
08:04:03|7.9845
08:04:03|7.9845
08:04:05|7.9845
08:04:06|7.9844
08:04:07|7.9844
08:04:08|7.9844
08:04:10|7.9862
08:04:11|7.9898
08:04:12|7.9898
08:04:13|7.9898
08:04:14|7.9898
08:04:15|7.9871
08:04:16|7.9871
08:04:17|7.9871
08:04:19|7.9836
08:04:19|7.9836
08:04:20|7.9864
08:04:22|7.9864
08:04:23|7.9855
08:04:24|7.9855
08:04:24|7.9847
08:04:26|7.9847
08:04:26|7.983
08:04:28|7.983
08:04:29|7.983
08:04:30|7.983
08:04:32|7.983
08:04:32|7.983
08:04:34|7.9823
08:04:35|7.9823
08:04:36|7.9823
08:04:37|7.9823
08:04:38|7.9823
08:04:39|7.9823
08:04:41|7.9823
08:04:42|7.9823
08:04:42|7.979
08:04:44|7.979
08:04:45|7.979
08:04:45|7.979
08:04:47|7.979
08:04:49|7.9823
08:04:49|7.9838
08:04:50|7.9838
08:04:51|7.9838
08:04:52|7.9838
08:04:53|7.9838
08:04:54|7.9838
08:04:55|7.9857
08:04:56|7.9818
08:04:58|7.9818
08:04:58|7.9818
08:04:59|7.9818
08:05:00|7.9841
08:05:01|7.9841
08:05:02|7.9841
08:05:03|7.9841
08:05:04|7.9841
08:05:05|7.9841
08:05:06|7.9841
08:05:07|7.9841
08:05:09|7.9841
08:05:09|7.9841
08:05:10|7.9841
08:05:11|7.9919
08:05:12|7.9919
08:05:13|7.9919
08:05:14|7.9919
08:05:15|7.9943
08:05:17|7.9961
08:05:18|7.9961
08:05:20|7.9961
08:05:20|7.9961
08:05:21|7.9961
08:05:22|7.9961
08:05:23|7.9928
08:05:24|7.9928
08:05:25|7.9928
08:05:26|7.9928
08:05:27|7.9928
08:05:29|7.9928
08:05:30|7.9928
08:05:31|7.9928
08:05:32|7.9866
08:05:33|7.9866
08:05:34|7.9866
08:05:34|7.9866
08:05:37|7.9905
08:05:38|7.9905
08:05:38|7.9905
08:05:40|7.9905
08:05:40|7.9911
08:05:42|7.9911
08:05:44|7.9911
08:05:44|7.9911
08:05:45|7.9911
08:05:46|7.9911
08:05:47|7.9911
08:05:48|7.9911
08:05:49|7.9938
08:05:50|7.9938
08:05:51|7.9938
08:05:53|7.9938
08:05:53|7.9938
08:05:55|7.9938
08:05:56|7.9938
08:05:56|7.9938
08:05:58|7.9938
08:05:58|7.9938
08:06:00|7.9938
08:06:01|7.9938
08:06:01|7.9938
08:06:03|7.9938
08:06:04|7.9938
08:06:04|7.9938
08:06:06|7.9938
08:06:06|7.9938
08:06:08|7.9938
08:06:09|7.9938
08:06:10|7.9938
08:06:11|7.9938
08:06:11|7.9938
08:06:13|7.9938
08:06:14|7.9937
08:06:15|7.9943
08:06:16|7.9943
08:06:17|7.997
08:06:18|7.997
08:06:19|7.997
08:06:20|7.997
08:06:21|7.997
08:06:22|7.9952
08:06:23|7.9952
08:06:24|7.9952
08:06:25|7.9952
08:06:26|7.9952
08:06:27|7.9952
08:06:28|7.9952
08:06:29|7.9952
08:06:30|7.9952
08:06:31|7.9952
08:06:32|7.996
08:06:34|7.996
08:06:34|7.996
08:06:36|7.996
08:06:37|7.996
08:06:38|7.996
08:06:39|7.996
08:06:41|8.
08:06:42|8.
08:06:43|8.0001
08:06:43|8.0001
08:06:45|8.0001
08:06:46|8.0001
08:06:47|8.0001
08:06:48|8.0001
08:06:49|8.0035
08:06:50|8.
08:06:51|8.
08:06:52|7.9997
08:06:54|7.9997
08:06:55|7.9997
08:06:55|7.9997
08:06:58|7.9997
08:06:58|7.9997
08:07:00|7.9997
08:07:00|7.9974
08:07:02|7.9974
08:07:03|7.9974
08:07:04|7.9972
08:07:05|7.998
08:07:06|7.998
08:07:07|7.998
08:07:09|8.
08:07:10|8.
08:07:11|8.0065
08:07:12|8.0077
08:07:12|8.0077
08:07:14|8.0077
08:07:14|8.0112
08:07:15|8.0128
08:07:17|8.0118
08:07:17|8.0118
08:07:19|8.0118
08:07:19|8.0118
08:07:20|8.0124
08:07:21|8.0101
08:07:23|8.0072
08:07:24|8.0106
08:07:25|8.0106
08:07:26|8.0106
08:07:27|8.0124
08:07:28|8.0146
08:07:29|8.0146
08:07:29|8.0146
08:07:31|8.0145
08:07:32|8.0204
08:07:34|8.0258
08:07:35|8.0248
08:07:36|8.0264
08:07:37|8.0243
08:07:38|8.0243
08:07:39|8.0243
08:07:41|8.0243
08:07:42|8.0249
08:07:43|8.0249
08:07:44|8.0238
08:07:45|8.0238
08:07:46|8.0238
08:07:47|8.0214
08:07:48|8.0214
08:07:49|8.0214
08:07:50|8.0214
08:07:52|8.0261
08:07:52|8.0261
08:07:53|8.0261
08:07:54|8.03
08:07:55|8.0311
08:07:57|8.0338
08:07:58|8.0364
08:07:59|8.0368
08:07:59|8.0369
08:08:01|8.0356
08:08:02|8.0369
08:08:04|8.036
08:08:04|8.036
08:08:05|8.036
08:08:06|8.033
08:08:07|8.033
08:08:09|8.033
08:08:10|8.0366
08:08:10|8.0366
08:08:13|8.0354
08:08:13|8.0354
08:08:15|8.0388
08:08:15|8.035
08:08:16|8.0344
08:08:17|8.0344
08:08:19|8.0344
08:08:20|8.0344
08:08:21|8.0386
08:08:22|8.0386
08:08:23|8.0354
08:08:24|8.03
08:08:25|8.03
08:08:26|8.0303
08:08:26|8.0303
08:08:28|8.0337
08:08:29|8.0337
08:08:30|8.0337
08:08:31|8.0337
08:08:32|8.0358
08:08:33|8.0358
08:08:34|8.0373
08:08:35|8.0374
08:08:36|8.0374
08:08:37|8.0374
08:08:38|8.0374
08:08:39|8.0374
08:08:40|8.0374
08:08:41|8.0363
08:08:42|8.0367
08:08:43|8.0358
08:08:45|8.0345
08:08:45|8.0356
08:08:46|8.0356
08:08:47|8.0356
08:08:49|8.0356
08:08:50|8.0356
08:08:51|8.0387
08:08:52|8.0399
08:08:53|8.04
08:08:54|8.0408
08:08:55|8.0426
08:08:56|8.0398
08:08:57|8.0387
08:08:58|8.0463
08:08:59|8.0463
08:09:00|8.051
08:09:02|8.0487
08:09:03|8.0507
08:09:03|8.0507
08:09:05|8.052
08:09:06|8.052
08:09:07|8.0528
08:09:07|8.0458
08:09:08|8.0457
08:09:10|8.0482
08:09:11|8.053
08:09:11|8.053
08:09:13|8.053
08:09:13|8.0547
08:09:15|8.0547
08:09:16|8.057
08:09:17|8.057
08:09:18|8.0575
08:09:19|8.0575
08:09:20|8.0627
08:09:20|8.0618
08:09:22|8.0619
08:09:23|8.0622
08:09:23|8.0622
08:09:25|8.0644
08:09:26|8.0659
08:09:27|8.0656
08:09:28|8.0666
08:09:30|8.0648
08:09:30|8.0648
08:09:31|8.0648
08:09:33|8.0648
08:09:34|8.0658
08:09:36|8.0684
08:09:36|8.0718
08:09:38|8.0717
08:09:39|8.0717
08:09:40|8.0717
08:09:41|8.0696
08:09:43|8.0706
08:09:44|8.0719
08:09:44|8.0719
08:09:45|8.0719
08:09:47|8.0718
08:09:47|8.0733
08:09:48|8.0733
08:09:50|8.0733
08:09:50|8.0757
08:09:51|8.076
08:09:53|8.076
08:09:53|8.076
08:09:54|8.076
08:09:55|8.08
08:09:56|8.0785
08:09:58|8.0771
08:09:59|8.0771
08:10:01|8.0774
08:10:02|8.0774
08:10:03|8.0774
08:10:03|8.0779
08:10:05|8.0779
08:10:06|8.0757
08:10:07|8.0734
08:10:08|8.07
08:10:09|8.0672
08:10:09|8.0653
08:10:12|8.0647
08:10:12|8.0647
08:10:13|8.0647
08:10:14|8.0647
08:10:15|8.0721
08:10:16|8.0721
08:10:18|8.0694
08:10:19|8.0691
08:10:20|8.0691
08:10:22|8.0691
08:10:22|8.0691
08:10:23|8.0691
08:10:25|8.0691
08:10:25|8.0694
08:10:26|8.07
08:10:27|8.0736
08:10:29|8.0752
08:10:30|8.0752
08:10:30|8.0751
08:10:32|8.0751
08:10:33|8.0799
08:10:34|8.0799
08:10:35|8.0799
08:10:37|8.0799
08:10:38|8.0799
08:10:38|8.0778
08:10:40|8.0778
08:10:41|8.0778
08:10:42|8.078
08:10:42|8.08
08:10:44|8.0834
08:10:44|8.0849
08:10:45|8.0861
08:10:47|8.0881
08:10:47|8.09
08:10:48|8.0917
08:10:50|8.0899
08:10:51|8.0899
08:10:52|8.0926
08:10:53|8.0916
08:10:53|8.0955
08:10:54|8.0958
08:10:57|8.0958
08:10:57|8.0958
08:10:58|8.0922
08:10:59|8.0922
08:11:00|8.0937
08:11:01|8.0937
08:11:02|8.0953
08:11:03|8.0986
08:11:05|8.1016
08:11:06|8.1013
08:11:07|8.0986
08:11:08|8.1043
08:11:10|8.0957
08:11:10|8.0897
08:11:11|8.0883
08:11:12|8.0882
08:11:13|8.0882
08:11:14|8.0789
08:11:15|8.0791
08:11:16|8.075
08:11:17|8.0748
08:11:19|8.0747
08:11:19|8.0746
08:11:20|8.0746
08:11:21|8.0746
08:11:22|8.0684
08:11:24|8.0684
08:11:24|8.0646
08:11:25|8.0651
08:11:27|8.0602
08:11:28|8.0602
08:11:29|8.0602
08:11:29|8.0601
08:11:31|8.0653
08:11:31|8.0658
08:11:33|8.0658
08:11:33|8.0658
08:11:34|8.0658
08:11:37|8.057
08:11:37|8.057
08:11:38|8.0582
08:11:40|8.0555
08:11:41|8.0555
08:11:42|8.0555
08:11:43|8.0555
08:11:44|8.0555
08:11:45|8.0555
08:11:46|8.0555
08:11:47|8.0555
08:11:48|8.0555
08:11:49|8.0555
08:11:50|8.0545
08:11:51|8.0575
08:11:52|8.05
08:11:53|8.05
08:11:54|8.05
08:11:56|8.0564
08:11:56|8.0564
08:11:57|8.0564
08:11:58|8.0528
08:11:59|8.0528
08:12:00|8.0528
08:12:02|8.0528
08:12:03|8.0536
08:12:04|8.052
08:12:05|8.0523
08:12:06|8.0483
08:12:07|8.0483
08:12:08|8.0494
08:12:09|8.0474
08:12:11|8.0474
08:12:12|8.0429
08:12:13|8.0429
08:12:13|8.04
08:12:14|8.0444
08:12:15|8.0444
08:12:17|8.0444
08:12:17|8.0444
08:12:19|8.0443
08:12:20|8.0443
08:12:21|8.0419
08:12:21|8.0419
08:12:22|8.0452
08:12:24|8.0452
08:12:24|8.0452
08:12:25|8.0452
08:12:27|8.0452
08:12:28|8.05
08:12:29|8.05
08:12:30|8.0543
08:12:31|8.0523
08:12:32|8.0501
08:12:33|8.0501
08:12:34|8.0525
08:12:35|8.0525
08:12:37|8.0525
08:12:38|8.0525
08:12:40|8.052
08:12:40|8.052
08:12:41|8.052
08:12:43|8.052
08:12:44|8.052
08:12:45|8.052
08:12:46|8.0494
08:12:47|8.0466
08:12:48|8.0442
08:12:49|8.0442
08:12:50|8.04
08:12:51|8.0372
08:12:52|8.0329
08:12:53|8.0329
08:12:54|8.0329
08:12:55|8.0328
08:12:56|8.0328
08:12:57|8.0334
08:12:58|8.0334
08:12:59|8.0334
08:13:00|8.0366
08:13:01|8.0366
08:13:03|8.0366
08:13:03|8.0366
08:13:04|8.039
08:13:05|8.0388
08:13:06|8.0413
08:13:07|8.0413
08:13:09|8.0442
08:13:09|8.0442
08:13:11|8.0499
08:13:13|8.0499
08:13:13|8.0499
08:13:14|8.0499
08:13:15|8.0499
08:13:16|8.0525
08:13:17|8.0525
08:13:18|8.0526
08:13:20|8.0526
08:13:20|8.0526
08:13:21|8.0526
08:13:22|8.0526
08:13:23|8.0526
08:13:24|8.0526
08:13:25|8.0526
08:13:26|8.0577
08:13:27|8.0577
08:13:28|8.0577
08:13:30|8.0577
08:13:31|8.0577
08:13:31|8.0463
08:13:32|8.0463
08:13:33|8.045
08:13:34|8.045
08:13:36|8.045
08:13:36|8.045
08:13:38|8.045
08:13:38|8.045
08:13:40|8.045
08:13:40|8.0438
08:13:42|8.0438
08:13:43|8.0438
08:13:44|8.0438
08:13:46|8.0428
08:13:47|8.0406
08:13:48|8.0386
08:13:49|8.0386
08:13:50|8.0386
08:13:51|8.0386
08:13:52|8.0386
08:13:53|8.0323
08:13:54|8.0323
08:13:55|8.0323
08:13:56|8.0409
08:13:58|8.043
08:13:59|8.043
08:13:59|8.043
08:14:00|8.043
08:14:02|8.0471
08:14:02|8.0471
08:14:04|8.0471
08:14:05|8.0471
08:14:05|8.0471
08:14:07|8.0471
08:14:08|8.0471
08:14:10|8.0471
08:14:11|8.0471
08:14:13|8.0471
08:14:14|8.0471
08:14:15|8.0471
08:14:15|8.0471
08:14:16|8.0471
08:14:17|8.0471
08:14:19|8.0471
08:14:19|8.0471
08:14:21|8.0449
08:14:21|8.0449
08:14:22|8.0449
08:14:23|8.0449
08:14:24|8.0449
08:14:25|8.0449
08:14:27|8.0449
08:14:27|8.0449
08:14:29|8.0449
08:14:30|8.0449
08:14:31|8.0489
08:14:32|8.0489
08:14:33|8.05
08:14:34|8.0541
08:14:35|8.0541
08:14:37|8.0541
08:14:38|8.0541
08:14:39|8.0541
08:14:40|8.0541
08:14:41|8.0541
08:14:42|8.05
08:14:43|8.05
08:14:44|8.05
08:14:45|8.05
08:14:46|8.05
08:14:47|8.05
08:14:48|8.05
08:14:49|8.05
08:14:50|8.05
08:14:51|8.05
08:14:52|8.05
08:14:53|8.05
08:14:54|8.05
08:14:55|8.05
08:14:56|8.05
08:14:58|8.05
08:14:58|8.05
08:14:59|8.05
08:15:00|8.05
08:15:01|8.05
08:15:02|8.05
08:15:03|8.05
08:15:05|8.0437
08:15:07|8.0437
08:15:07|8.0437
08:15:08|8.0437
08:15:09|8.0461
08:15:11|8.0451
08:15:12|8.0451
08:15:13|8.0451
08:15:15|8.0463
08:15:16|8.045
08:15:17|8.0481
08:15:17|8.0481
08:15:18|8.0481
08:15:19|8.0481
08:15:20|8.0481
08:15:21|8.0481
08:15:23|8.0481
08:15:24|8.0447
08:15:24|8.0447
08:15:26|8.0413
08:15:27|8.0413
08:15:27|8.0392
08:15:28|8.0392
08:15:29|8.0392
08:15:30|8.0331
08:15:31|8.0331
08:15:32|8.0347
08:15:34|8.0347
08:15:34|8.0392
08:15:36|8.0392
08:15:37|8.0392
08:15:38|8.0392
08:15:39|8.0392
08:15:41|8.0392
08:15:42|8.0451
08:15:43|8.041
08:15:44|8.041
08:15:46|8.041
08:15:47|8.041
08:15:48|8.041
08:15:50|8.041
08:15:50|8.041
08:15:51|8.041
08:15:52|8.041
08:15:54|8.041
08:15:55|8.041
08:15:56|8.041
08:15:57|8.041
08:15:58|8.03
08:15:59|8.03
08:16:00|8.029
08:16:01|8.0269
08:16:02|8.0269
08:16:03|8.0241
08:16:04|8.0241
08:16:06|8.0225
08:16:07|8.0173
08:16:08|8.0173
08:16:09|8.0184
08:16:10|8.0093
08:16:11|8.0101
08:16:13|8.0101
08:16:13|8.0101
08:16:15|8.0131
08:16:16|8.0145
08:16:17|8.0145
08:16:18|8.0145
08:16:18|8.0145
08:16:20|8.0145
08:16:22|8.0224
08:16:22|8.0224
08:16:23|8.0224
08:16:24|8.0224
08:16:25|8.0212
08:16:26|8.0212
08:16:27|8.0208
08:16:28|8.0208
08:16:29|8.0099
08:16:30|8.0124
08:16:31|8.0145
08:16:32|8.0145
08:16:33|8.0145
08:16:34|8.0179
08:16:35|8.0202
08:16:36|8.0202
08:16:37|8.0202
08:16:38|8.0166
08:16:39|8.0163
08:16:40|8.0163
08:16:41|8.0163
08:16:42|8.0085
08:16:44|8.0126
08:16:44|8.0126
08:16:47|8.0126
08:16:48|8.0154
08:16:49|8.0154
08:16:50|8.0154
08:16:51|8.0102
08:16:53|8.0101
08:16:53|8.0074
08:16:54|8.0118
08:16:55|8.0097
08:16:56|8.0086
08:16:57|8.0085
08:16:58|8.0085
08:17:00|8.0085
08:17:02|8.006
08:17:02|8.0085
08:17:04|8.0065
08:17:06|8.0086
08:17:06|8.0086
08:17:07|8.0086
08:17:08|8.0086
08:17:10|8.0079
08:17:11|8.0038
08:17:13|8.0038
08:17:13|8.0026
08:17:14|8.0001
08:17:15|8.0032
08:17:16|8.0038
08:17:17|8.0038
08:17:18|8.0038
08:17:19|8.0038
08:17:20|8.
08:17:21|8.
08:17:22|7.9987
08:17:23|7.9987
08:17:24|7.9954
08:17:25|7.9954
08:17:26|7.9959
08:17:27|7.9959
08:17:28|7.9978
08:17:29|8.0013
08:17:30|7.9981
08:17:31|7.9981
08:17:32|7.9998
08:17:34|7.9999
08:17:34|7.9998
08:17:35|7.9998
08:17:36|7.9998
08:17:37|7.9998
08:17:39|7.9998
08:17:40|7.9998
08:17:42|7.9998
08:17:43|7.9995
08:17:44|8.0001
08:17:45|8.0001
08:17:46|7.9944
08:17:47|7.9925
08:17:49|7.9888
08:17:50|7.9909
08:17:51|7.9887
08:17:52|7.9752
08:17:53|7.9798
08:17:54|7.9855
08:17:55|7.9901
08:17:55|7.9818
08:17:56|7.9832
08:17:57|7.9816
08:17:59|7.9816
08:18:00|7.9816
08:18:01|7.9847
08:18:03|7.9875
08:18:04|7.9893
08:18:05|7.9893
08:18:06|7.9936
08:18:07|7.9936
08:18:08|7.9936
08:18:09|7.9904
08:18:10|7.9904
08:18:11|7.9904
08:18:12|7.9926
08:18:13|7.9923
08:18:14|7.9923
08:18:15|7.9923
08:18:17|7.9915
08:18:17|7.989
08:18:18|7.9863
08:18:20|7.9863
08:18:21|7.9863
08:18:22|7.9847
08:18:22|7.9859
08:18:24|7.9859
08:18:25|7.9859
08:18:26|7.9875
08:18:27|7.9875
08:18:28|7.9875
08:18:29|7.9875
08:18:30|7.9875
08:18:31|7.9883
08:18:32|7.9851
08:18:33|7.9851
08:18:34|7.9851
08:18:35|7.9889
08:18:36|7.9874
08:18:37|7.9874
08:18:38|7.9874
08:18:39|7.9851
08:18:40|7.9827
08:18:42|7.982
08:18:44|7.9768
08:18:44|7.9732
08:18:45|7.9647
08:18:46|7.968
08:18:47|7.9739
08:18:48|7.9692
08:18:49|7.9692
08:18:51|7.9725
08:18:52|7.9672
08:18:53|7.965
08:18:54|7.965
08:18:55|7.9591
08:18:55|7.957
08:18:58|7.9377
08:18:58|7.9361
08:18:59|7.94
08:19:00|7.9488
08:19:01|7.9529
08:19:02|7.9557
08:19:03|7.9583
08:19:05|7.96
08:19:07|7.9645
08:19:07|7.9608
08:19:09|7.9608
08:19:09|7.9608
08:19:11|7.9571
08:19:11|7.9571
08:19:14|7.9554
08:19:14|7.95
08:19:16|7.9518
08:19:17|7.9518
08:19:18|7.9518
08:19:19|7.9518
08:19:21|7.9555
08:19:22|7.9555
08:19:22|7.9561
08:19:23|7.9561
08:19:25|7.96
08:19:26|7.96
08:19:26|7.96
08:19:28|7.96
08:19:29|7.96
08:19:30|7.96
08:19:31|7.9586
08:19:31|7.9579
08:19:32|7.9598
08:19:34|7.9598
08:19:35|7.9598
08:19:36|7.9598
08:19:36|7.9656
08:19:37|7.9642
08:19:38|7.9694
08:19:39|7.9694
08:19:40|7.9658
08:19:42|7.968
08:19:44|7.968
08:19:46|7.965
08:19:46|7.9649
08:19:47|7.9649
08:19:48|7.9649
08:19:49|7.9649
08:19:51|7.9606
08:19:52|7.96
08:19:54|7.9626
08:19:55|7.95
08:19:55|7.95
08:19:57|7.95
08:19:57|7.9544
08:19:59|7.9506
08:19:59|7.9506
08:20:00|7.9506
08:20:02|7.9506
08:20:03|7.949
08:20:04|7.949
08:20:06|7.9503
08:20:07|7.9503
08:20:07|7.9514
08:20:09|7.9546
08:20:11|7.9539
08:20:11|7.9539
08:20:13|7.9539
08:20:13|7.9539
08:20:14|7.9545
08:20:15|7.9546
08:20:16|7.9544
08:20:17|7.9544
08:20:18|7.9544
08:20:19|7.9544
08:20:20|7.9544
08:20:21|7.9564
08:20:22|7.9567
08:20:24|7.9563
08:20:25|7.9563
08:20:26|7.9563
08:20:27|7.9563
08:20:28|7.9563
08:20:29|7.9563
08:20:30|7.9566
08:20:31|7.9566
08:20:32|7.9566
08:20:32|7.9566
08:20:34|7.9566
08:20:34|7.9605
08:20:35|7.9597
08:20:36|7.9597
08:20:38|7.9574
08:20:38|7.9527
08:20:39|7.9554
08:20:41|7.9554
08:20:42|7.9523
08:20:42|7.95
08:20:45|7.9478
08:20:47|7.9422
08:20:48|7.9279
08:20:49|7.9313
08:20:51|7.9307
08:20:52|7.9448
08:20:52|7.9477
08:20:54|7.9468
08:20:55|7.9407
08:20:55|7.9407
08:20:57|7.9407
08:20:58|7.9407
08:20:59|7.9407
08:21:01|7.9408
08:21:02|7.9408
08:21:03|7.9425
08:21:04|7.9424
08:21:06|7.9448
08:21:06|7.9448
08:21:07|7.95
08:21:08|7.95
08:21:09|7.9456
08:21:10|7.9456
08:21:11|7.9456
08:21:12|7.9456
08:21:13|7.9456
08:21:15|7.9456
08:21:16|7.9456
08:21:16|7.95
08:21:18|7.95
08:21:19|7.95
08:21:20|7.95
08:21:22|7.9501
08:21:22|7.95
08:21:23|7.95
08:21:24|7.9515
08:21:25|7.951
08:21:26|7.9509
08:21:27|7.9509
08:21:28|7.9509
08:21:29|7.9509
08:21:30|7.9509
08:21:31|7.9509
08:21:32|7.9509
08:21:33|7.9509
08:21:34|7.9549
08:21:35|7.9549
08:21:36|7.9554
08:21:37|7.9554
08:21:38|7.9554
08:21:39|7.9554
08:21:40|7.9554
08:21:41|7.9554
08:21:42|7.9558
08:21:43|7.9579
08:21:44|7.9575
08:21:46|7.9575
08:21:48|7.9575
08:21:48|7.9575
08:21:49|7.9577
08:21:50|7.9577
08:21:52|7.9577
08:21:54|7.9577
08:21:54|7.9577
08:21:55|7.9608
08:21:56|7.9602
08:21:57|7.9602
08:21:59|7.9537
08:22:00|7.9537
08:22:00|7.9537
08:22:01|7.9563
08:22:03|7.9563
08:22:05|7.9577
08:22:05|7.9577
08:22:06|7.9577
08:22:07|7.9577
08:22:08|7.9613
08:22:09|7.9613
08:22:10|7.9613
08:22:11|7.9613
08:22:12|7.9613
08:22:13|7.9613
08:22:14|7.9613
08:22:15|7.9613
08:22:16|7.9613
08:22:17|7.9566
08:22:19|7.9568
08:22:19|7.9568
08:22:20|7.9568
08:22:21|7.9568
08:22:22|7.9568
08:22:23|7.9568
08:22:24|7.9582
08:22:25|7.9582
08:22:26|7.9582
08:22:27|7.9607
08:22:28|7.9607
08:22:30|7.9607
08:22:31|7.9607
08:22:31|7.9607
08:22:32|7.9606
08:22:33|7.9606
08:22:34|7.9614
08:22:35|7.9614
08:22:36|7.9614
08:22:38|7.9614
08:22:39|7.9614
08:22:40|7.9606
08:22:41|7.9606
08:22:41|7.957
08:22:42|7.9558
08:22:44|7.9558
08:22:44|7.9567
08:22:46|7.9567
08:22:48|7.9582
08:22:49|7.9552
08:22:50|7.9552
08:22:51|7.9552
08:22:52|7.9552
08:22:53|7.9582
08:22:54|7.9576
08:22:55|7.9576
08:22:56|7.9576
08:22:57|7.9576
08:22:58|7.9571
08:22:59|7.9571
08:23:00|7.9571
08:23:01|7.9571
08:23:02|7.9571
08:23:03|7.9585
08:23:05|7.9593
08:23:05|7.9593
08:23:06|7.9594
08:23:08|7.9594
08:23:10|7.9594
08:23:11|7.9621
08:23:12|7.9646
08:23:13|7.9646
08:23:14|7.9649
08:23:15|7.9649
08:23:16|7.9645
08:23:18|7.9645
08:23:19|7.9645
08:23:19|7.9645
08:23:20|7.9615
08:23:22|7.9615
08:23:23|7.9615
08:23:24|7.9615
08:23:24|7.9615
08:23:26|7.9611
08:23:26|7.9611
08:23:27|7.9611
08:23:29|7.957
08:23:29|7.9537
08:23:31|7.9533
08:23:31|7.9533
08:23:33|7.9533
08:23:34|7.95
08:23:34|7.9459
08:23:35|7.9498
08:23:37|7.9498
08:23:38|7.9504
08:23:39|7.9504
08:23:40|7.9504
08:23:41|7.9514
08:23:42|7.9514
08:23:43|7.9533
08:23:44|7.9568
08:23:45|7.9526
08:23:47|7.9526
08:23:48|7.9526
08:23:49|7.9526
08:23:50|7.9526
08:23:51|7.9526
08:23:52|7.9502
08:23:53|7.9502
08:23:54|7.9502
08:23:55|7.9502
08:23:56|7.9502
08:23:58|7.9502
08:23:59|7.9502
08:24:00|7.9502
08:24:01|7.9502
08:24:02|7.9502
08:24:04|7.9502
08:24:04|7.9502
08:24:06|7.9515
08:24:07|7.9515
08:24:08|7.9515
08:24:09|7.9515
08:24:10|7.9515
08:24:12|7.9496
08:24:13|7.9496
08:24:14|7.9496
08:24:16|7.9496
08:24:17|7.9496
08:24:18|7.9496
08:24:20|7.9496
08:24:21|7.9478
08:24:22|7.9478
08:24:23|7.9478
08:24:24|7.9478
08:24:25|7.9478
08:24:26|7.9478
08:24:27|7.9461
08:24:28|7.945
08:24:29|7.945
08:24:30|7.945
08:24:31|7.945
08:24:32|7.943
08:24:33|7.943
08:24:34|7.943
08:24:35|7.945
08:24:36|7.945
08:24:38|7.9478
08:24:38|7.9495
08:24:39|7.9495
08:24:41|7.9495
08:24:42|7.9495
08:24:42|7.9495
08:24:43|7.9495
08:24:45|7.9495
08:24:45|7.9495
08:24:47|7.95
08:24:48|7.95
08:24:49|7.95
08:24:50|7.9533
08:24:51|7.9533
08:24:52|7.952
08:24:53|7.9513
08:24:54|7.9513
08:24:55|7.9513
08:24:56|7.9527
08:24:57|7.9519
08:24:58|7.9519
08:25:00|7.9519
08:25:01|7.9519
08:25:03|7.9494
08:25:03|7.9494
08:25:04|7.9524
08:25:05|7.9524
08:25:07|7.9534
08:25:08|7.9494
08:25:09|7.9494
08:25:09|7.9494
08:25:12|7.9459
08:25:12|7.9459
08:25:13|7.9459
08:25:14|7.9459
08:25:15|7.9459
08:25:16|7.9495
08:25:17|7.9495
08:25:18|7.9479
08:25:19|7.9479
08:25:20|7.95
08:25:21|7.95
08:25:22|7.95
08:25:23|7.95
08:25:25|7.95
08:25:25|7.95
08:25:26|7.95
08:25:28|7.9487
08:25:29|7.9522
08:25:30|7.9522
08:25:31|7.9548
08:25:32|7.9548
08:25:33|7.9548
08:25:33|7.9548
08:25:34|7.959
08:25:36|7.959
08:25:37|7.959
08:25:37|7.959
08:25:39|7.9595
08:25:40|7.9595
08:25:41|7.961
08:25:42|7.9642
08:25:43|7.9642
08:25:44|7.9663
08:25:45|7.9663
08:25:46|7.9663
08:25:46|7.9663
08:25:48|7.9663
08:25:50|7.9678
08:25:51|7.9678
08:25:52|7.9681
08:25:54|7.9681
08:25:55|7.969
08:25:56|7.969
08:25:57|7.969
08:25:58|7.9703
08:25:59|7.9703
08:26:00|7.9706
08:26:01|7.9706
08:26:02|7.9706
08:26:03|7.9706
08:26:05|7.9679
08:26:06|7.9679
08:26:08|7.9679
08:26:09|7.9679
08:26:10|7.9679
08:26:11|7.97
08:26:12|7.97
08:26:13|7.97
08:26:14|7.9662
08:26:15|7.9662
08:26:17|7.9662
08:26:17|7.9662
08:26:18|7.9662
08:26:19|7.9662
08:26:20|7.9662
08:26:22|7.9662
08:26:23|7.9662
08:26:24|7.9662
08:26:25|7.9676
08:26:26|7.9676
08:26:27|7.9676
08:26:28|7.9676
08:26:29|7.9676
08:26:30|7.9676
08:26:31|7.9676
08:26:32|7.9676
08:26:33|7.9676
08:26:34|7.97
08:26:35|7.9727
08:26:36|7.9727
08:26:37|7.9727
08:26:38|7.9727
08:26:39|7.9734
08:26:40|7.9769
08:26:41|7.9769
08:26:42|7.9749
08:26:43|7.973
08:26:44|7.973
08:26:45|7.973
08:26:46|7.9699
08:26:47|7.9699
08:26:48|7.9699
08:26:49|7.9699
08:26:51|7.9699
08:26:52|7.971
08:26:54|7.971
08:26:55|7.971
08:26:56|7.971
08:26:56|7.971
08:26:58|7.971
08:26:59|7.971
08:27:00|7.971
08:27:01|7.971
08:27:02|7.971
08:27:03|7.9731
08:27:05|7.9731
08:27:06|7.9731
08:27:07|7.9731
08:27:08|7.974
08:27:09|7.974
08:27:10|7.975
08:27:12|7.9699
08:27:12|7.9667
08:27:14|7.9667
08:27:14|7.9667
08:27:16|7.9667
08:27:17|7.9667
08:27:18|7.9667
08:27:18|7.9667
08:27:19|7.9667
08:27:20|7.9787
08:27:22|7.9787
08:27:23|7.9787
08:27:24|7.98
08:27:25|7.9816
08:27:26|7.9801
08:27:27|7.9786
08:27:28|7.9786
08:27:29|7.9786
08:27:30|7.9793
08:27:31|7.9793
08:27:32|7.9818
08:27:33|7.981
08:27:34|7.981
08:27:35|7.98
08:27:37|7.98
08:27:37|7.98
08:27:38|7.9791
08:27:39|7.9791
08:27:41|7.977
08:27:41|7.9779
08:27:42|7.9779
08:27:43|7.977
08:27:45|7.977
08:27:45|7.977
08:27:46|7.977
08:27:47|7.977
08:27:49|7.977
08:27:50|7.977
08:27:52|7.977
08:27:52|7.977
08:27:53|7.977
08:27:55|7.977
08:27:56|7.977
08:27:57|7.977
08:27:58|7.9726
08:27:59|7.9726
08:28:00|7.9733
08:28:01|7.9733
08:28:02|7.9733
08:28:04|7.97
08:28:06|7.9692
08:28:06|7.9692
08:28:07|7.9692
08:28:08|7.9701
08:28:09|7.9715
08:28:10|7.9715
08:28:12|7.9715
08:28:14|7.9715
08:28:14|7.9715
08:28:15|7.9715
08:28:16|7.9715
08:28:17|7.9715
08:28:18|7.9715
08:28:19|7.9709
08:28:20|7.9709
08:28:22|7.9709
08:28:23|7.9709
08:28:24|7.972
08:28:24|7.972
08:28:25|7.972
08:28:27|7.972
08:28:28|7.972
08:28:28|7.972
08:28:29|7.972
08:28:31|7.972
08:28:32|7.972
08:28:33|7.972
08:28:34|7.972
08:28:35|7.972
08:28:36|7.9728
08:28:37|7.9729
08:28:39|7.9729
08:28:39|7.9729
08:28:40|7.9729
08:28:41|7.9729
08:28:42|7.9729
08:28:43|7.977
08:28:44|7.977
08:28:45|7.977
08:28:46|7.977
08:28:47|7.977
08:28:48|7.977
08:28:49|7.972
08:28:50|7.972
08:28:51|7.972
08:28:52|7.972
08:28:53|7.972
08:28:54|7.972
08:28:55|7.972
08:28:56|7.972
08:28:57|7.972
08:28:58|7.972
08:28:59|7.972
08:29:00|7.972
08:29:01|7.972
08:29:02|7.972
08:29:03|7.972
08:29:04|7.972
08:29:05|7.972
08:29:07|7.972
08:29:07|7.972
08:29:09|7.972
08:29:10|7.972
08:29:11|7.972
08:29:12|7.972
08:29:13|7.972
08:29:14|7.972
08:29:16|7.972
08:29:16|7.972
08:29:17|7.972
08:29:18|7.972
08:29:19|7.972
08:29:20|7.972
08:29:21|7.972
08:29:23|7.972
08:29:23|7.972
08:29:24|7.972
08:29:25|7.972
08:29:26|7.972
08:29:27|7.972
08:29:28|7.972
08:29:29|7.972
08:29:30|7.972
08:29:31|7.972
08:29:32|7.972
08:29:33|7.972
08:29:34|7.9682
08:29:35|7.9682
08:29:36|7.9682
08:29:37|7.9682
08:29:38|7.9682
08:29:39|7.9682
08:29:40|7.9682
08:29:41|7.9682
08:29:42|7.9691
08:29:43|7.9691
08:29:44|7.9691
08:29:46|7.9691
08:29:46|7.9691
08:29:48|7.9703
08:29:48|7.9703
08:29:50|7.9703
08:29:52|7.9703
08:29:52|7.9703
08:29:53|7.9703
08:29:54|7.9703
08:29:56|7.9703
08:29:58|7.9703
08:29:58|7.9703
08:29:59|7.9703
08:30:00|7.9656
08:30:01|7.9656
08:30:03|7.9656
08:30:04|7.9656
08:30:05|7.9695
08:30:07|7.9671
08:30:08|7.9692
08:30:09|7.9679
08:30:10|7.9679
08:30:11|7.9679
08:30:13|7.9656
08:30:14|7.9656
08:30:15|7.9656
08:30:16|7.9636
08:30:17|7.9637
08:30:18|7.9637
08:30:20|7.9656
08:30:21|7.9656
08:30:21|7.9656
08:30:23|7.9656
08:30:24|7.9656
08:30:25|7.9656
08:30:25|7.9628
08:30:26|7.9628
08:30:28|7.9628
08:30:28|7.9628
08:30:29|7.9628
08:30:30|7.9628
08:30:32|7.9628
08:30:32|7.9628
08:30:33|7.9672
08:30:34|7.9672
08:30:35|7.9672
08:30:36|7.9672
08:30:37|7.9672
08:30:38|7.9672
08:30:40|7.9672
08:30:41|7.9674
08:30:42|7.9674
08:30:43|7.9672
08:30:44|7.9672
08:30:45|7.9672
08:30:46|7.9672
08:30:47|7.9672
08:30:48|7.9672
08:30:49|7.9714
08:30:50|7.9714
08:30:51|7.9714
08:30:52|7.9714
08:30:53|7.9706
08:30:55|7.9728
08:30:56|7.9728
08:30:57|7.9715
08:30:58|7.9715
08:30:59|7.9715
08:31:00|7.9715
08:31:02|7.9705
08:31:04|7.9705
08:31:05|7.9705
08:31:06|7.9705
08:31:07|7.9705
08:31:08|7.9718
08:31:09|7.9716
08:31:10|7.9693
08:31:10|7.9693
08:31:12|7.9693
08:31:13|7.9693
08:31:13|7.9693
08:31:15|7.9693
08:31:16|7.9693
08:31:17|7.9693
08:31:19|7.9693
08:31:19|7.9693
08:31:20|7.9693
08:31:21|7.9693
08:31:22|7.9693
08:31:23|7.9693
08:31:24|7.9693
08:31:25|7.9693
08:31:26|7.9693
08:31:27|7.9693
08:31:28|7.9732
08:31:29|7.9716
08:31:30|7.9716
08:31:31|7.9716
08:31:32|7.9716
08:31:33|7.9716
08:31:34|7.9716
08:31:36|7.9735
08:31:37|7.9735
08:31:37|7.9735
08:31:38|7.9735
08:31:39|7.9735
08:31:41|7.9735
08:31:42|7.9735
08:31:43|7.9735
08:31:44|7.975
08:31:45|7.975
08:31:46|7.975
08:31:47|7.9768
08:31:48|7.9774
08:31:49|7.9774
08:31:50|7.9774
08:31:51|7.9774
08:31:52|7.98
08:31:53|7.98
08:31:54|7.98
08:31:55|7.98
08:31:56|7.98
08:31:57|7.98
08:31:59|7.98
08:31:59|7.9788
08:32:01|7.9803
08:32:02|7.9803
08:32:02|7.9803
08:32:03|7.9831
08:32:04|7.9831
08:32:06|7.981
08:32:07|7.981
08:32:08|7.981
08:32:10|7.981
08:32:11|7.986
08:32:12|7.986
08:32:13|7.9864
08:32:14|7.9864
08:32:15|7.9877
08:32:16|7.9877
08:32:17|7.9877
08:32:18|7.9877
08:32:19|7.9877
08:32:20|7.9877
08:32:21|7.9877
08:32:22|7.9877
08:32:23|7.9877
08:32:24|7.9861
08:32:25|7.9861
08:32:26|7.9861
08:32:27|7.9831
08:32:28|7.9831
08:32:29|7.9831
08:32:30|7.9825
08:32:31|7.9781
08:32:32|7.9781
08:32:33|7.9781
08:32:34|7.9753
08:32:35|7.9753
08:32:36|7.9753
08:32:37|7.9753
08:32:38|7.9748
08:32:39|7.9748
08:32:40|7.9748
08:32:41|7.9748
08:32:42|7.9748
08:32:43|7.9748
08:32:44|7.9748
08:32:45|7.9748
08:32:46|7.9748
08:32:47|7.9748
08:32:48|7.9748
08:32:49|7.9748
08:32:50|7.9748
08:32:51|7.9743
08:32:52|7.9743
08:32:53|7.9743
08:32:54|7.9743
08:32:55|7.9743
08:32:56|7.9743
08:32:58|7.9743
08:32:59|7.9743
08:33:00|7.9743
08:33:02|7.9743
08:33:03|7.9743
08:33:03|7.9749
08:33:05|7.9749
08:33:06|7.9749
08:33:07|7.9749
08:33:09|7.9721
08:33:10|7.9721
08:33:10|7.9721
08:33:12|7.9721
08:33:13|7.9721
08:33:13|7.9721
08:33:14|7.9719
08:33:16|7.9719
08:33:17|7.9719
08:33:19|7.9719
08:33:20|7.9719
08:33:21|7.9719
08:33:21|7.9719
08:33:22|7.9719
08:33:24|7.9719
08:33:24|7.9719
08:33:26|7.97
08:33:26|7.97
08:33:28|7.9712
08:33:29|7.9712
08:33:30|7.97
08:33:30|7.97
08:33:31|7.97
08:33:32|7.97
08:33:34|7.97
08:33:35|7.9712
08:33:36|7.9712
08:33:36|7.9702
08:33:37|7.9702
08:33:38|7.9702
08:33:40|7.9702
08:33:41|7.97
08:33:42|7.97
08:33:43|7.97
08:33:44|7.97
08:33:44|7.97
08:33:46|7.97
08:33:46|7.97
08:33:48|7.97
08:33:49|7.9628
08:33:50|7.9647
08:33:52|7.9647
08:33:52|7.9647
08:33:53|7.9647
08:33:54|7.9652
08:33:55|7.9652
08:33:56|7.9652
08:33:58|7.9686
08:33:59|7.9686
08:34:00|7.9686
08:34:01|7.9686
08:34:02|7.9686
08:34:03|7.9686
08:34:05|7.9686
08:34:06|7.9686
08:34:07|7.9686
08:34:08|7.9686
08:34:10|7.9686
08:34:11|7.9686
08:34:13|7.9686
08:34:14|7.9686
08:34:16|7.9654
08:34:16|7.9654
08:34:17|7.9633
08:34:18|7.9633
08:34:20|7.9633
08:34:21|7.9645
08:34:22|7.9645
08:34:22|7.9622
08:34:24|7.9622
08:34:25|7.9622
08:34:25|7.9622
08:34:26|7.9555
08:34:27|7.9588
08:34:29|7.9649
08:34:29|7.9641
08:34:30|7.9641
08:34:31|7.9641
08:34:32|7.9641
08:34:33|7.9641
08:34:35|7.9641
08:34:35|7.9641
08:34:36|7.9617
08:34:37|7.9617
08:34:39|7.9617
08:34:40|7.9617
08:34:41|7.9617
08:34:41|7.9617
08:34:43|7.9617
08:34:43|7.9641
08:34:44|7.9644
08:34:46|7.9644
08:34:47|7.9644
08:34:48|7.9625
08:34:49|7.9633
08:34:50|7.9635
08:34:51|7.9635
08:34:52|7.9633
08:34:53|7.9633
08:34:54|7.9644
08:34:55|7.9644
08:34:56|7.9644
08:34:57|7.9644
08:34:58|7.9644
08:35:00|7.9644
08:35:01|7.9644
08:35:02|7.9706
08:35:03|7.9706
08:35:05|7.9706
08:35:06|7.9706
08:35:07|7.9706
08:35:08|7.9735
08:35:09|7.9735
08:35:10|7.9735
08:35:11|7.9735
08:35:12|7.9735
08:35:13|7.9735
08:35:15|7.9759
08:35:16|7.9783
08:35:17|7.9783
08:35:18|7.9789
08:35:19|7.9789
08:35:20|7.9761
08:35:21|7.9751
08:35:22|7.9791
08:35:23|7.9791
08:35:24|7.9783
08:35:25|7.9783
08:35:26|7.9783
08:35:27|7.9783
08:35:28|7.9783
08:35:28|7.9783
08:35:29|7.9783
08:35:30|7.9783
08:35:32|7.985
08:35:33|7.9864
08:35:34|7.9864
08:35:35|7.9891
08:35:36|7.9937
08:35:37|7.9959
08:35:38|7.9959
08:35:39|7.9929
08:35:40|7.9913
08:35:41|7.9913
08:35:42|7.9913
08:35:43|7.9913
08:35:44|7.9955
08:35:45|7.9955
08:35:46|7.9955
08:35:47|7.9955
08:35:48|7.9955
08:35:49|7.9959
08:35:50|7.9959
08:35:51|8.0022
08:35:52|8.0024
08:35:53|8.0024
08:35:54|8.0024
08:35:55|8.0018
08:35:56|7.9958
08:35:57|7.9994
08:35:58|7.9995
08:35:59|7.9995
08:36:01|7.9967
08:36:02|7.9966
08:36:03|8.0003
08:36:04|8.0003
08:36:05|8.0003
08:36:07|8.0051
08:36:08|8.0051
08:36:08|8.0051
08:36:10|8.0102
08:36:11|8.0116
08:36:12|8.0242
08:36:13|8.0278
08:36:14|8.0314
08:36:15|8.0241
08:36:16|8.0265
08:36:17|8.019
08:36:18|8.019
08:36:19|8.0165
08:36:21|8.0165
08:36:22|8.0165
08:36:23|8.0165
08:36:24|8.0165
08:36:25|8.0151
08:36:26|8.0151
08:36:27|8.0151
08:36:28|8.0122
08:36:29|8.0122
08:36:30|8.0129
08:36:31|8.0174
08:36:32|8.0174
08:36:33|8.0141
08:36:34|8.0141
08:36:35|8.017
08:36:36|8.017
08:36:37|8.017
08:36:38|8.017
08:36:39|8.017
08:36:40|8.017
08:36:41|8.017
08:36:42|8.0153
08:36:43|8.0153
08:36:44|8.0101
08:36:45|8.0101
08:36:46|8.0101
08:36:47|8.0101
08:36:48|8.0101
08:36:49|8.0101
08:36:50|8.0092
08:36:51|8.0102
08:36:52|8.0102
08:36:53|8.0102
08:36:54|8.0148
08:36:55|8.0182
08:36:56|8.0182
08:36:57|8.0182
08:36:58|8.0182
08:36:59|8.0182
08:37:01|8.023
08:37:03|8.023
08:37:04|8.023
08:37:05|8.026
08:37:07|8.0256
08:37:08|8.0256
08:37:09|8.0193
08:37:10|8.0218
08:37:11|8.0225
08:37:12|8.0249
08:37:14|8.0268
08:37:15|8.0256
08:37:16|8.0256
08:37:17|8.0256
08:37:18|8.0256
08:37:19|8.0256
08:37:20|8.0256
08:37:21|8.0256
08:37:22|8.029
08:37:23|8.029
08:37:24|8.0195
08:37:25|8.0195
08:37:27|8.0219
08:37:27|8.0219
08:37:28|8.0219
08:37:29|8.0219
08:37:30|8.0219
08:37:32|8.0226
08:37:32|8.0218
08:37:34|8.0218
08:37:35|8.0218
08:37:35|8.0218
08:37:37|8.0173
08:37:38|8.0173
08:37:40|8.015
08:37:40|8.015
08:37:41|8.015
08:37:42|8.0135
08:37:44|8.0135
08:37:45|8.0135
08:37:46|8.0135
08:37:46|8.0149
08:37:48|8.0149
08:37:49|8.0168
08:37:50|8.0118
08:37:51|8.0118
08:37:52|8.0096
08:37:52|8.0096
08:37:53|8.0096
08:37:54|8.0081
08:37:56|8.0081
08:37:57|8.0081
08:37:57|8.0081
08:37:59|8.0092
08:38:00|8.0092
08:38:02|8.0092
08:38:02|8.0092
08:38:04|8.0092
08:38:06|8.0135
08:38:07|8.0135
08:38:08|8.0135
08:38:10|8.0135
08:38:10|8.0135
08:38:11|8.0138
08:38:12|8.0138
08:38:13|8.0138
08:38:14|8.0138
08:38:15|8.0138
08:38:16|8.0138
08:38:17|8.0138
08:38:18|8.0157
08:38:19|8.0157
08:38:20|8.0157
08:38:21|8.0166
08:38:23|8.0166
08:38:24|8.0166
08:38:26|8.016
08:38:26|8.016
08:38:27|8.016
08:38:29|8.016
08:38:29|8.016
08:38:30|8.0142
08:38:31|8.0142
08:38:32|8.0142
08:38:33|8.0114
08:38:34|8.0114
08:38:36|8.0095
08:38:37|8.0094
08:38:38|8.0094
08:38:38|8.0094
08:38:41|8.0094
08:38:41|8.0094
08:38:42|8.0094
08:38:43|8.0178
08:38:44|8.0187
08:38:45|8.02
08:38:46|8.0251
08:38:47|8.0256
08:38:48|8.0256
08:38:49|8.027
08:38:50|8.027
08:38:51|8.027
08:38:52|8.027
08:38:53|8.027
08:38:54|8.027
08:38:55|8.027
08:38:57|8.027
08:38:57|8.027
08:38:58|8.027
08:39:00|8.03
08:39:00|8.03
08:39:03|8.0292
08:39:03|8.0292
08:39:05|8.0292
08:39:06|8.0292
08:39:08|8.0292
08:39:09|8.0355
08:39:11|8.039
08:39:11|8.039
08:39:12|8.039
08:39:13|8.0355
08:39:14|8.0355
08:39:15|8.0294
08:39:16|8.0292
08:39:17|8.0292
08:39:19|8.0292
08:39:20|8.0292
08:39:21|8.0301
08:39:22|8.0301
08:39:23|8.0301
08:39:23|8.0322
08:39:25|8.0328
08:39:26|8.0328
08:39:26|8.0328
08:39:28|8.0328
08:39:29|8.0328
08:39:29|8.035
08:39:30|8.037
08:39:31|8.0368
08:39:33|8.0366
08:39:34|8.0366
08:39:36|8.0287
08:39:37|8.0285
08:39:38|8.031
08:39:39|8.0358
08:39:39|8.0351
08:39:40|8.0351
08:39:41|8.0351
08:39:43|8.0341
08:39:44|8.0328
08:39:45|8.0286
08:39:46|8.0286
08:39:47|8.0286
08:39:48|8.0275
08:39:49|8.0275
08:39:50|8.0275
08:39:51|8.0275
08:39:52|8.0275
08:39:53|8.0264
08:39:54|8.0264
08:39:55|8.0246
08:39:56|8.0246
08:39:57|8.0246
08:39:58|8.0246
08:39:59|8.0246
08:40:00|8.0246
08:40:01|8.0273
08:40:02|8.0273
08:40:04|8.0287
08:40:05|8.0287
08:40:07|8.0287
08:40:08|8.0246
08:40:09|8.0246
08:40:11|8.0254
08:40:12|8.0234
08:40:13|8.0234
08:40:14|8.02
08:40:15|8.0148
08:40:17|8.0148
08:40:17|8.0148
08:40:19|8.0148
08:40:19|8.0148
08:40:21|8.0156
08:40:21|8.0156
08:40:23|8.0156
08:40:24|8.0156
08:40:24|8.015
08:40:25|8.015
08:40:27|8.015
08:40:28|8.01
08:40:29|8.0109
08:40:30|8.0109
08:40:31|8.0109
08:40:32|8.0109
08:40:33|8.0109
08:40:34|8.0143
08:40:35|8.0146
08:40:36|8.0146
08:40:37|8.0146
08:40:38|8.0146
08:40:39|8.0146
08:40:40|8.0152
08:40:42|8.0152
08:40:42|8.0152
08:40:43|8.0176
08:40:44|8.02
08:40:45|8.02
08:40:47|8.0206
08:40:47|8.0196
08:40:48|8.0196
08:40:50|8.0196
08:40:51|8.0196
08:40:52|8.0196
08:40:53|8.0196
08:40:54|8.0196
08:40:55|8.0196
08:40:56|8.0196
08:40:57|8.0196
08:40:58|8.0196
08:40:59|8.0196
08:41:00|8.0196
08:41:00|8.0196
08:41:02|8.0196
08:41:03|8.0144
08:41:05|8.0144
08:41:05|8.0144
08:41:07|8.0144
08:41:09|8.0144
08:41:09|8.0144
08:41:11|8.0144
08:41:12|8.0144
08:41:13|8.0163
08:41:14|8.017
08:41:15|8.017
08:41:16|8.017
08:41:18|8.017
08:41:19|8.017
08:41:20|8.017
08:41:21|8.0204
08:41:22|8.0204
08:41:24|8.0204
08:41:24|8.0175
08:41:25|8.0175
08:41:26|8.0171
08:41:28|8.0124
08:41:30|8.0124
08:41:30|8.0158
08:41:32|8.0158
08:41:32|8.0158
08:41:33|8.0184
08:41:35|8.0184
08:41:35|8.0184
08:41:37|8.0184
08:41:38|8.0184
08:41:38|8.0184
08:41:39|8.0184
08:41:40|8.0184
08:41:41|8.0143
08:41:43|8.0143
08:41:43|8.0143
08:41:44|8.0143
08:41:46|8.0143
08:41:47|8.0143
08:41:48|8.0143
08:41:49|8.0143
08:41:50|8.0135
08:41:51|8.0135
08:41:52|8.0135
08:41:53|8.0135
08:41:54|8.0135
08:41:55|8.0135
08:41:56|8.0135
08:41:57|8.0135
08:41:58|8.0135
08:41:59|8.0135
08:42:00|8.0135
08:42:01|8.0135
08:42:02|8.0135
08:42:04|8.0135
08:42:05|8.0135
08:42:07|8.0135
08:42:07|8.0132
08:42:09|8.0132
08:42:11|8.0132
08:42:12|8.0132
08:42:12|8.0132
08:42:14|8.0132
08:42:14|8.0117
08:42:16|8.0117
08:42:18|8.0098
08:42:18|8.0098
08:42:19|8.0098
08:42:21|8.0098
08:42:21|8.0098
08:42:23|8.0063
08:42:24|8.0054
08:42:24|8.0054
08:42:26|8.0014
08:42:26|8.0014
08:42:28|8.0014
08:42:29|8.0014
08:42:30|8.0014
08:42:30|8.0021
08:42:32|8.0046
08:42:32|8.0054
08:42:34|8.0054
08:42:35|8.0054
08:42:35|8.0054
08:42:36|8.0054
08:42:37|8.0077
08:42:39|8.0077
08:42:39|8.0086
08:42:40|8.0086
08:42:42|8.0086
08:42:42|8.0086
08:42:44|8.0128
08:42:45|8.0128
08:42:46|8.0128
08:42:46|8.0128
08:42:48|8.0126
08:42:49|8.0119
08:42:49|8.0119
08:42:51|8.0119
08:42:51|8.0119
08:42:53|8.0119
08:42:55|8.0119
08:42:55|8.0119
08:42:56|8.0119
08:42:57|8.0119
08:42:58|8.008
08:42:59|8.008
08:43:00|8.008
08:43:01|8.008
08:43:02|8.008
08:43:03|8.008
08:43:04|8.0036
08:43:06|8.0036
08:43:08|8.0036
08:43:08|8.0036
08:43:10|8.0071
08:43:12|8.0071
08:43:12|8.0071
08:43:13|8.0071
08:43:15|8.0071
08:43:17|8.0071
08:43:17|8.0036
08:43:19|8.0036
08:43:20|8.0036
08:43:21|7.9979
08:43:22|7.9986
08:43:22|8.0046
08:43:24|8.0046
08:43:26|8.0046
08:43:26|8.0007
08:43:28|8.0007
08:43:29|7.9965
08:43:30|8.0009
08:43:31|8.0021
08:43:33|8.0021
08:43:33|8.0021
08:43:34|8.0036
08:43:35|8.0036
08:43:36|8.004
08:43:37|8.004
08:43:38|8.004
08:43:39|8.004
08:43:40|8.004
08:43:41|8.004
08:43:42|8.004
08:43:43|8.004
08:43:44|7.9958
08:43:45|7.9958
08:43:46|7.9958
08:43:47|7.9958
08:43:48|7.9925
08:43:49|7.9929
08:43:50|7.9929
08:43:51|8.
08:43:52|8.
08:43:53|8.
08:43:54|8.
08:43:55|8.
08:43:56|8.
08:43:58|8.
08:43:58|8.
08:43:59|8.0007
08:44:00|8.0005
08:44:01|8.0015
08:44:02|8.0015
08:44:03|8.0003
08:44:04|7.9991
08:44:05|7.9991
08:44:07|7.9991
08:44:07|7.9991
08:44:10|7.9976
08:44:10|8.0007
08:44:12|8.0007
08:44:12|8.002
08:44:14|8.002
08:44:16|8.0031
08:44:16|8.0031
08:44:17|7.9994
08:44:20|7.9994
08:44:20|7.9994
08:44:21|7.9993
08:44:22|8.0017
08:44:23|8.0017
08:44:25|8.0017
08:44:25|8.0017
08:44:26|8.0017
08:44:27|8.0017
08:44:28|8.0017
08:44:29|7.9948
08:44:30|7.9948
08:44:31|7.9948
08:44:32|7.9948
08:44:33|7.9952
08:44:35|7.9952
08:44:36|7.9952
08:44:37|7.9952
08:44:38|7.9952
08:44:39|7.9952
08:44:40|7.9948
08:44:40|7.9948
08:44:42|7.9948
08:44:43|7.9935
08:44:44|7.9935
08:44:46|7.9935
08:44:46|7.9935
08:44:48|7.99
08:44:49|7.99
08:44:50|7.9892
08:44:50|7.9892
08:44:51|7.9919
08:44:52|7.9919
08:44:54|7.9919
08:44:55|7.9919
08:44:56|7.9919
08:44:57|7.9925
08:44:57|7.9925
08:44:59|7.9925
08:45:00|7.9925
08:45:01|7.9925
08:45:02|7.9976
08:45:03|7.9961
08:45:04|7.9961
08:45:06|7.9915
08:45:06|7.9915
08:45:08|7.9915
08:45:10|7.9913
08:45:11|7.9897
08:45:12|7.9897
08:45:13|7.9897
08:45:14|7.9894
08:45:15|7.9894
08:45:16|7.9894
08:45:17|7.9894
08:45:18|7.9894
08:45:19|7.9894
08:45:20|7.9894
08:45:21|7.9894
08:45:22|7.9894
08:45:23|7.9939
08:45:24|7.9939
08:45:25|7.9939
08:45:26|7.9939
08:45:27|7.9939
08:45:28|7.9939
08:45:29|7.9939
08:45:30|7.9939
08:45:31|8.
08:45:32|8.
08:45:33|8.0008
08:45:34|8.0008
08:45:35|8.0008
08:45:36|8.0008
08:45:37|8.0008
08:45:38|8.0008
08:45:39|8.0008
08:45:40|8.0005
08:45:41|8.0005
08:45:42|8.0005
08:45:43|8.0005
08:45:44|8.0005
08:45:45|8.0005
08:45:46|8.0005
08:45:47|8.0005
08:45:48|8.0005
08:45:49|8.0005
08:45:50|8.0005
08:45:51|8.0005
08:45:52|8.0001
08:45:54|8.001
08:45:55|8.001
08:45:57|8.001
08:45:57|8.001
08:45:58|8.001
08:46:00|8.001
08:46:00|8.001
08:46:01|8.001
08:46:02|8.0021
08:46:03|8.0021
08:46:04|8.0051
08:46:05|8.0051
08:46:06|8.0103
08:46:07|8.0103
08:46:09|8.0128
08:46:11|8.0216
08:46:12|8.0165
08:46:14|8.0165
08:46:15|8.019
08:46:17|8.0208
08:46:17|8.0208
08:46:19|8.0208
08:46:20|8.0208
08:46:21|8.0208
08:46:22|8.0208
08:46:23|8.0208
08:46:24|8.0208
08:46:26|8.0208
08:46:26|8.0234
08:46:28|8.022
08:46:29|8.0245
08:46:30|8.0223
08:46:31|8.0223
08:46:32|8.0223
08:46:33|8.0223
08:46:34|8.0223
08:46:35|8.0223
08:46:36|8.0223
08:46:37|8.0223
08:46:39|8.0223
08:46:40|8.0268
08:46:41|8.0268
08:46:41|8.028
08:46:43|8.028
08:46:43|8.028
08:46:44|8.03
08:46:45|8.03
08:46:46|8.0308
08:46:48|8.0308
08:46:49|8.0308
08:46:49|8.0308
08:46:51|8.0308
08:46:51|8.0308
08:46:52|8.0308
08:46:54|8.0308
08:46:55|8.0282
08:46:56|8.0282
08:46:57|8.0254
08:46:58|8.0254
08:46:59|8.0254
08:47:00|8.0254
08:47:01|8.0254
08:47:02|8.0254
08:47:03|8.0254
08:47:04|8.0254
08:47:05|8.0254
08:47:07|8.0254
08:47:07|8.0241
08:47:08|8.0241
08:47:10|8.0241
08:47:11|8.0241
08:47:13|8.0253
08:47:14|8.02
08:47:16|8.02
08:47:17|8.02
08:47:18|8.0161
08:47:19|8.0195
08:47:21|8.0195
08:47:22|8.0195
08:47:24|8.0195
08:47:24|8.0166
08:47:25|8.0166
08:47:26|8.0166
08:47:27|8.0166
08:47:28|8.0166
08:47:29|8.0166
08:47:30|8.019
08:47:31|8.0213
08:47:32|8.0213
08:47:33|8.0213
08:47:35|8.0232
08:47:36|8.0232
08:47:36|8.0263
08:47:38|8.0263
08:47:38|8.0263
08:47:40|8.0263
08:47:40|8.0263
08:47:42|8.0263
08:47:43|8.0263
08:47:44|8.0279
08:47:44|8.0279
08:47:46|8.0279
08:47:46|8.0279
08:47:47|8.0279
08:47:49|8.0279
08:47:50|8.0279
08:47:51|8.0279
08:47:52|8.0258
08:47:52|8.0258
08:47:53|8.0258
08:47:55|8.0258
08:47:55|8.0258
08:47:56|8.0258
08:47:57|8.0239
08:47:59|8.0217
08:48:00|8.0217
08:48:01|8.0217
08:48:02|8.0217
08:48:03|8.0217
08:48:03|8.0173
08:48:04|8.0173
08:48:06|8.0173
08:48:07|8.0173
08:48:07|8.0173
08:48:10|8.0209
08:48:11|8.0209
08:48:13|8.0252
08:48:14|8.0252
08:48:15|8.0252
08:48:16|8.0252
08:48:17|8.0252
08:48:18|8.0252
08:48:19|8.0252
08:48:20|8.0252
08:48:21|8.0252
08:48:23|8.0252
08:48:23|8.0252
08:48:26|8.0252
08:48:26|8.0252
08:48:27|8.0252
08:48:29|8.0218
08:48:29|8.0217
08:48:30|8.02
08:48:31|8.02
08:48:32|8.02
08:48:33|8.0181
08:48:34|8.0181
08:48:36|8.0181
08:48:37|8.0181
08:48:39|8.0181
08:48:39|8.0181
08:48:40|8.0181
08:48:41|8.0181
08:48:42|8.0181
08:48:43|8.0181
08:48:45|8.0181
08:48:45|8.0262
08:48:46|8.0262
08:48:47|8.0262
08:48:48|8.0262
08:48:49|8.0262
08:48:50|8.0262
08:48:51|8.0262
08:48:52|8.0262
08:48:53|8.0247
08:48:54|8.0247
08:48:55|8.0267
08:48:56|8.0267
08:48:57|8.0267
08:48:58|8.0267
08:48:59|8.0267
08:49:00|8.0267
08:49:02|8.0267
08:49:02|8.0267
08:49:03|8.0267
08:49:04|8.0267
08:49:05|8.0267
08:49:07|8.0267
08:49:07|8.0245
08:49:09|8.0245
08:49:09|8.0216
08:49:10|8.0216
08:49:13|8.0216
08:49:14|8.0216
08:49:14|8.0216
08:49:16|8.0216
08:49:17|8.018
08:49:18|8.018
08:49:20|8.018
08:49:20|8.0219
08:49:22|8.0219
08:49:23|8.0219
08:49:24|8.0219
08:49:25|8.0219
08:49:25|8.023
08:49:26|8.0248
08:49:28|8.0266
08:49:29|8.0266
08:49:30|8.0266
08:49:31|8.0266
08:49:32|8.0266
08:49:33|8.0266
08:49:34|8.0232
08:49:35|8.0232
08:49:36|8.0232
08:49:37|8.0232
08:49:38|8.0232
08:49:39|8.0232
08:49:40|8.0217
08:49:41|8.0217
08:49:43|8.0217
08:49:43|8.0217
08:49:45|8.0217
08:49:46|8.0198
08:49:46|8.0198
08:49:48|8.0198
08:49:49|8.0198
08:49:50|8.0198
08:49:51|8.0166
08:49:52|8.0142
08:49:52|8.0142
08:49:53|8.0142
08:49:54|8.0142
08:49:55|8.0142
08:49:56|8.0116
08:49:58|8.0116
08:49:59|8.0116
08:49:59|8.0116
08:50:01|8.0116
08:50:02|8.0116
08:50:02|8.0116
08:50:04|8.01
08:50:05|8.0069
08:50:07|8.0069
08:50:08|8.0051
08:50:10|8.0062
08:50:10|8.0062
08:50:11|8.0035
08:50:13|8.005
08:50:15|8.005
08:50:16|8.0074
08:50:18|8.0074
08:50:19|8.0074
08:50:20|8.0074
08:50:21|8.0074
08:50:22|8.0074
08:50:24|8.0074
08:50:25|8.0074
08:50:25|8.0074
08:50:26|8.0074
08:50:28|8.0074
08:50:28|8.008
08:50:30|8.008
08:50:30|8.008
08:50:32|8.008
08:50:32|8.008
08:50:33|8.008
08:50:35|8.008
08:50:35|8.008
08:50:37|8.008
08:50:38|8.008
08:50:39|8.008
08:50:39|8.008
08:50:40|8.008
08:50:42|8.008
08:50:43|8.009
08:50:43|8.009
08:50:45|8.009
08:50:46|8.009
08:50:47|8.009
08:50:48|8.009
08:50:49|8.009
08:50:50|8.0038
08:50:50|8.002
08:50:51|8.002
08:50:52|8.002
08:50:53|8.002
08:50:55|8.002
08:50:56|8.002
08:50:57|8.002
08:50:58|8.002
08:50:59|8.002
08:50:59|8.002
08:51:00|8.002
08:51:02|8.002
08:51:02|8.0086
08:51:04|8.0086
08:51:04|8.0071
08:51:06|8.0032
08:51:07|8.0032
08:51:08|8.0032
08:51:09|8.0032
08:51:10|8.0032
08:51:11|8.0032
08:51:12|8.0014
08:51:13|7.9997
08:51:15|7.9997
08:51:17|7.9997
08:51:18|7.9944
08:51:20|7.9944
08:51:20|7.9944
08:51:21|7.9939
08:51:23|7.9939
08:51:24|7.9939
08:51:25|7.9939
08:51:26|7.9928
08:51:28|7.9925
08:51:28|7.9925
08:51:29|7.9925
08:51:31|7.9925
08:51:32|7.9925
08:51:33|7.9925
08:51:34|7.9925
08:51:35|7.9925
08:51:36|7.9925
08:51:37|7.9925
08:51:38|7.9925
08:51:39|7.9925
08:51:40|7.9937
08:51:41|7.9901
08:51:42|7.991
08:51:43|7.99
08:51:44|7.9837
08:51:46|7.9837
08:51:46|7.985
08:51:47|7.985
08:51:48|7.985
08:51:49|7.9887
08:51:50|7.9887
08:51:51|7.9887
08:51:52|7.9887
08:51:53|7.9887
08:51:54|7.9877
08:51:55|7.9877
08:51:56|7.9877
08:51:57|7.9889
08:51:58|7.989
08:51:59|7.9888
08:52:00|7.9915
08:52:02|7.9915
08:52:03|7.9932
08:52:04|7.9932
08:52:05|7.9932
08:52:05|7.9932
08:52:06|7.9921
08:52:08|7.9921
08:52:09|7.9921
08:52:10|7.9921
08:52:10|7.9921
08:52:12|7.9932
08:52:13|7.9932
08:52:14|7.9932
08:52:16|7.9932
08:52:17|7.9932
08:52:18|7.9932
08:52:19|7.9932
08:52:20|7.9932
08:52:21|7.9932
08:52:22|7.9932
08:52:23|7.9932
08:52:24|7.9932
08:52:26|7.9932
08:52:26|7.9932
08:52:28|7.9932
08:52:29|7.9932
08:52:30|7.9932
08:52:31|7.9932
08:52:32|7.9932
08:52:33|7.9932
08:52:34|7.9932
08:52:35|7.9932
08:52:36|7.9932
08:52:37|7.9932
08:52:38|7.9932
08:52:39|7.9932
08:52:40|7.9932
08:52:41|7.9932
08:52:42|7.9932
08:52:43|7.9932
08:52:45|7.9937
08:52:46|7.9937
08:52:47|7.9937
08:52:48|7.9937
08:52:50|7.9937
08:52:51|7.9937
08:52:52|7.9943
08:52:53|7.9943
08:52:54|7.9963
08:52:55|8.
08:52:57|8.
08:52:57|8.
08:52:59|8.0042
08:53:00|8.0021
08:53:01|8.0019
08:53:03|8.0019
08:53:04|8.0024
08:53:05|8.0024
08:53:06|8.0053
08:53:07|8.0053
08:53:08|8.0053
08:53:10|8.0053
08:53:11|8.0089
08:53:12|8.0089
08:53:13|8.0089
08:53:14|8.0089
08:53:16|8.0023
08:53:17|8.0001
08:53:18|8.0001
08:53:19|8.0001
08:53:20|8.0001
08:53:22|8.0001
08:53:23|7.9966
08:53:24|7.9966
08:53:26|7.9966
08:53:26|7.9966
08:53:28|7.9966
08:53:28|7.9966
08:53:29|7.997
08:53:30|7.997
08:53:31|7.997
08:53:33|7.997
08:53:33|7.997
08:53:34|7.997
08:53:36|7.9979
08:53:36|7.9979
08:53:38|7.9979
08:53:39|7.9943
08:53:40|7.9943
08:53:41|7.9943
08:53:43|7.9943
08:53:43|7.9943
08:53:45|7.9932
08:53:47|7.9937
08:53:47|7.9937
08:53:48|7.9937
08:53:49|7.9937
08:53:51|7.9958
08:53:52|7.9958
08:53:53|7.9958
08:53:54|7.9958
08:53:55|7.9958
08:53:56|7.9932
08:53:57|7.9932
08:53:58|7.9932
08:53:59|8.0008
08:54:00|7.9975
08:54:01|7.9989
08:54:02|7.9989
08:54:03|7.9989
08:54:05|7.9989
08:54:06|7.9989
08:54:07|7.9989
08:54:08|7.9989
08:54:09|7.9989
08:54:10|7.9989
08:54:11|7.9985
08:54:12|7.9985
08:54:13|7.9972
08:54:14|7.9972
08:54:15|7.995
08:54:16|7.995
08:54:17|7.9938
08:54:18|7.9942
08:54:20|7.9949
08:54:20|7.9949
08:54:22|7.9949
08:54:23|7.9949
08:54:24|7.9949
08:54:25|7.9949
08:54:26|7.9949
08:54:27|7.9949
08:54:28|7.9949
08:54:29|7.9949
08:54:30|7.9981
08:54:31|7.9981
08:54:32|7.9981
08:54:34|7.9981
08:54:35|7.9947
08:54:36|7.9947
08:54:38|7.9942
08:54:39|7.9942
08:54:39|7.9942
08:54:41|7.9942
08:54:42|7.9942
08:54:43|7.9942
08:54:43|7.9942
08:54:44|7.9942
08:54:46|7.9942
08:54:47|7.9942
08:54:48|7.9942
08:54:49|7.9942
08:54:50|7.9942
08:54:51|7.9942
08:54:52|7.9942
08:54:53|7.9942
08:54:54|7.9942
08:54:55|7.9926
08:54:56|7.9945
08:54:57|7.9957
08:54:58|7.9957
08:54:59|7.9957
08:55:00|7.9957
08:55:02|7.9936
08:55:02|7.9936
08:55:03|7.9901
08:55:04|7.9901
08:55:07|7.99
08:55:07|7.99
08:55:09|7.99
08:55:09|7.99
08:55:11|7.9858
08:55:12|7.9858
08:55:13|7.9858
08:55:13|7.9858
08:55:14|7.9858
08:55:15|7.9858
08:55:17|7.9858
08:55:18|7.9833
08:55:19|7.9833
08:55:21|7.9833
08:55:21|7.9833
08:55:22|7.9843
08:55:23|7.9843
08:55:24|7.9843
08:55:26|7.9843
08:55:27|7.9843
08:55:28|7.9843
08:55:29|7.9843
08:55:30|7.9843
08:55:32|7.9843
08:55:33|7.9843
08:55:33|7.9843
08:55:34|7.9843
08:55:35|7.9843
08:55:36|7.9843
08:55:39|7.9874
08:55:39|7.9874
08:55:40|7.9937
08:55:41|7.9937
08:55:42|7.9937
08:55:43|7.9937
08:55:44|7.9937
08:55:45|7.9938
08:55:46|7.9938
08:55:47|7.9938
08:55:48|7.9938
08:55:49|7.9893
08:55:50|7.9893
08:55:51|7.9893
08:55:52|7.9883
08:55:53|7.9876
08:55:54|7.9876
08:55:56|7.9876
08:55:56|7.9856
08:55:57|7.9856
08:55:58|7.9856
08:56:00|7.9856
08:56:00|7.9856
08:56:02|7.982
08:56:03|7.982
08:56:03|7.977
08:56:06|7.9768
08:56:06|7.9731
08:56:08|7.97
08:56:10|7.9675
08:56:10|7.9675
08:56:11|7.9641
08:56:12|7.9656
08:56:13|7.9702
08:56:14|7.9707
08:56:15|7.9707
08:56:16|7.9738
08:56:17|7.9729
08:56:19|7.974
08:56:19|7.9735
08:56:21|7.9723
08:56:23|7.9723
08:56:23|7.9723
08:56:25|7.9784
08:56:25|7.9784
08:56:27|7.9784
08:56:28|7.975
08:56:30|7.9735
08:56:31|7.9735
08:56:32|7.9735
08:56:32|7.9793
08:56:35|7.9793
08:56:35|7.98
08:56:36|7.9795
08:56:38|7.9795
08:56:39|7.9795
08:56:40|7.9795
08:56:41|7.9795
08:56:42|7.9795
08:56:43|7.9795
08:56:44|7.9795
08:56:44|7.9795
08:56:46|7.9795
08:56:47|7.9795
08:56:48|7.9795
08:56:48|7.9795
08:56:50|7.9795
08:56:50|7.9795
08:56:53|7.9795
08:56:53|7.9795
08:56:54|7.9795
08:56:55|7.9864
08:56:56|7.9856
08:56:58|7.9827
08:56:58|7.9827
08:56:59|7.9827
08:57:01|7.9827
08:57:02|7.9827
08:57:03|7.9867
08:57:04|7.9831
08:57:06|7.9801
08:57:06|7.9801
08:57:07|7.9783
08:57:08|7.9783
08:57:09|7.9783
08:57:10|7.9783
08:57:11|7.9824
08:57:12|7.9824
08:57:13|7.9831
08:57:15|7.9847
08:57:15|7.9847
08:57:16|7.9847
08:57:17|7.9863
08:57:18|7.9863
08:57:20|7.9863
08:57:21|7.9863
08:57:22|7.9855
08:57:22|7.9858
08:57:24|7.9873
08:57:25|7.9873
08:57:26|7.9873
08:57:26|7.9873
08:57:29|7.99
08:57:30|7.99
08:57:31|7.99
08:57:31|7.993
08:57:33|7.9891
08:57:33|7.99
08:57:35|7.99
08:57:37|7.99
08:57:37|7.99
08:57:38|7.99
08:57:39|7.99
08:57:41|7.99
08:57:42|7.99
08:57:44|7.99
08:57:44|7.99
08:57:45|7.99
08:57:47|7.99
08:57:47|7.99
08:57:48|7.9976
08:57:49|7.9991
08:57:50|7.9991
08:57:52|7.9991
08:57:53|7.9991
08:57:53|7.9991
08:57:54|7.9949
08:57:55|7.9949
08:57:56|7.9949
08:57:57|7.9949
08:57:58|7.9949
08:57:59|7.9949
08:58:01|7.9949
08:58:02|7.9952
08:58:03|7.9952
08:58:05|7.9952
08:58:06|7.9952
08:58:08|7.9952
08:58:09|7.9952
08:58:10|7.9952
08:58:11|7.9952
08:58:12|7.9938
08:58:14|7.9915
08:58:15|7.9915
08:58:16|7.9906
08:58:17|7.9906
08:58:18|7.9906
08:58:18|7.9906
08:58:19|7.9906
08:58:22|7.9901
08:58:23|7.9901
08:58:25|7.9901
08:58:25|7.9895
08:58:26|7.9849
08:58:27|7.9873
08:58:28|7.9873
08:58:29|7.9873
08:58:30|7.9873
08:58:31|7.9873
08:58:32|7.9873
08:58:33|7.9873
08:58:35|7.9873
08:58:36|7.9873
08:58:36|7.9873
08:58:38|7.9873
08:58:40|7.9868
08:58:41|7.9861
08:58:43|7.9861
08:58:43|7.9861
08:58:44|7.9861
08:58:45|7.9861
08:58:46|7.9861
08:58:47|7.9861
08:58:48|7.9834
08:58:49|7.9834
08:58:50|7.98
08:58:51|7.9799
08:58:53|7.9799
08:58:54|7.9776
08:58:56|7.9776
08:58:56|7.9776
08:58:57|7.9776
08:58:58|7.9776
08:58:59|7.9776
08:59:00|7.9776
08:59:02|7.9757
08:59:03|7.9757
08:59:04|7.9757
08:59:06|7.9799
08:59:06|7.9799
08:59:07|7.9799
08:59:09|7.9799
08:59:10|7.9799
08:59:11|7.9799
08:59:12|7.9758
08:59:13|7.9769
08:59:13|7.9769
08:59:15|7.9769
08:59:17|7.9769
08:59:17|7.9769
08:59:18|7.9769
08:59:19|7.9769
08:59:20|7.9769
08:59:22|7.9769
08:59:24|7.9769
08:59:25|7.9769
08:59:26|7.9769
08:59:27|7.9769
08:59:28|7.9769
08:59:29|7.9769
08:59:32|7.9726
08:59:33|7.9711
08:59:34|7.971
08:59:35|7.9713
08:59:36|7.9713
08:59:37|7.9713
08:59:38|7.9713
08:59:39|7.97
08:59:40|7.97
08:59:41|7.9671
08:59:42|7.9667
08:59:43|7.9672
08:59:45|7.9672
08:59:46|7.9672
08:59:47|7.9672
08:59:48|7.9663
08:59:48|7.9663
08:59:49|7.9663
08:59:51|7.9651
08:59:52|7.9651
08:59:53|7.964
08:59:55|7.964
08:59:56|7.964
08:59:57|7.964
08:59:57|7.964
08:59:58|7.964
08:59:59|7.964
09:00:00|7.963
09:00:02|7.963
09:00:04|7.965
09:00:05|7.965
09:00:06|7.965
09:00:08|7.9622
09:00:09|7.9622
09:00:10|7.9622
09:00:11|7.9622
09:00:12|7.9627
09:00:13|7.9573
09:00:14|7.9573
09:00:15|7.9589
09:00:16|7.9589
09:00:17|7.9584
09:00:18|7.9584
09:00:19|7.9584
09:00:20|7.9584
09:00:21|7.9586
09:00:22|7.9586
09:00:24|7.9639
09:00:25|7.9619
09:00:26|7.9601
09:00:27|7.9601
09:00:29|7.9601
09:00:29|7.9601
09:00:31|7.963
09:00:33|7.963
09:00:33|7.963
09:00:35|7.9597
09:00:36|7.9597
09:00:37|7.9597
09:00:38|7.9597
09:00:39|7.9597
09:00:40|7.9597
09:00:41|7.9597
09:00:42|7.9597
09:00:43|7.9598
09:00:44|7.9638
09:00:45|7.9638
09:00:46|7.9638
09:00:48|7.9617
09:00:48|7.9617
09:00:50|7.9617
09:00:51|7.9569
09:00:52|7.9569
09:00:53|7.9569
09:00:54|7.9593
09:00:55|7.9593
09:00:56|7.9593
09:00:58|7.9592
09:00:59|7.9592
09:01:00|7.9592
09:01:00|7.9592
09:01:01|7.9591
09:01:02|7.9569
09:01:05|7.9553
09:01:05|7.9553
09:01:07|7.9588
09:01:07|7.9587
09:01:09|7.9587
09:01:10|7.9587
09:01:12|7.9587
09:01:12|7.9587
09:01:13|7.9674
09:01:14|7.9674
09:01:15|7.9674
09:01:16|7.9675
09:01:17|7.9675
09:01:18|7.9675
09:01:19|7.9675
09:01:21|7.9675
09:01:22|7.9659
09:01:22|7.9651
09:01:24|7.9651
09:01:25|7.9651
09:01:27|7.9622
09:01:28|7.9622
09:01:30|7.9622
09:01:31|7.9622
09:01:32|7.9622
09:01:34|7.9574
09:01:35|7.9574
09:01:35|7.9574
09:01:37|7.9574
09:01:38|7.9574
09:01:38|7.9574
09:01:39|7.9574
09:01:41|7.96
09:01:42|7.96
09:01:42|7.96
09:01:43|7.96
09:01:44|7.96
09:01:46|7.96
09:01:46|7.96
09:01:47|7.96
09:01:48|7.9528
09:01:50|7.9526
09:01:51|7.9526
09:01:52|7.9531
09:01:53|7.9531
09:01:54|7.9531
09:01:55|7.9536
09:01:56|7.9536
09:01:57|7.9541
09:01:58|7.9541
09:01:59|7.9541
09:02:00|7.9541
09:02:01|7.9541
09:02:02|7.9529
09:02:03|7.9529
09:02:04|7.95
09:02:05|7.9487
09:02:06|7.9487
09:02:07|7.948
09:02:08|7.9475
09:02:09|7.9475
09:02:10|7.9475
09:02:11|7.9389
09:02:12|7.93
09:02:13|7.9066
09:02:14|7.9065
09:02:15|7.9049
09:02:16|7.9188
09:02:17|7.9312
09:02:18|7.931
09:02:19|7.9322
09:02:20|7.933
09:02:21|7.9346
09:02:22|7.9305
09:02:23|7.9305
09:02:24|7.9325
09:02:25|7.9352
09:02:27|7.9407
09:02:27|7.9465
09:02:28|7.9458
09:02:29|7.9458
09:02:31|7.9389
09:02:32|7.9389
09:02:33|7.9389
09:02:34|7.9389
09:02:35|7.9458
09:02:37|7.9457
09:02:37|7.9425
09:02:38|7.9425
09:02:39|7.9425
09:02:41|7.9412
09:02:42|7.9412
09:02:42|7.9412
09:02:44|7.9412
09:02:44|7.9346
09:02:46|7.9346
09:02:46|7.9346
09:02:48|7.9346
09:02:48|7.9346
09:02:50|7.9393
09:02:51|7.9393
09:02:52|7.9393
09:02:53|7.9393
09:02:54|7.9409
09:02:55|7.9409
09:02:56|7.943
09:02:57|7.943
09:02:58|7.943
09:02:59|7.9396
09:03:00|7.9352
09:03:01|7.9352
09:03:02|7.9352
09:03:03|7.9384
09:03:05|7.9384
09:03:05|7.9384
09:03:06|7.9384
09:03:07|7.938
09:03:08|7.938
09:03:10|7.938
09:03:10|7.938
09:03:11|7.938
09:03:12|7.938
09:03:13|7.9441
09:03:15|7.9441
09:03:15|7.9473
09:03:16|7.9473
09:03:17|7.9479
09:03:18|7.9479
09:03:19|7.9479
09:03:20|7.9479
09:03:21|7.9477
09:03:22|7.9477
09:03:23|7.9477
09:03:24|7.9472
09:03:26|7.9505
09:03:27|7.9505
09:03:29|7.9528
09:03:29|7.9528
09:03:30|7.9528
09:03:32|7.9528
09:03:33|7.9528
09:03:33|7.9528
09:03:35|7.9528
09:03:37|7.9528
09:03:37|7.9485
09:03:38|7.947
09:03:39|7.947
09:03:40|7.947
09:03:41|7.947
09:03:42|7.947
09:03:43|7.9479
09:03:44|7.9479
09:03:45|7.9479
09:03:46|7.9479
09:03:48|7.9479
09:03:49|7.9479
09:03:50|7.9476
09:03:51|7.9476
09:03:52|7.9493
09:03:53|7.9493
09:03:54|7.9493
09:03:55|7.9493
09:03:56|7.9493
09:03:57|7.9493
09:03:58|7.9493
09:03:59|7.9493
09:04:00|7.9493
09:04:02|7.9493
09:04:02|7.9493
09:04:03|7.9493
09:04:04|7.9493
09:04:05|7.9493
09:04:06|7.9493
09:04:07|7.9493
09:04:09|7.9493
09:04:10|7.9493
09:04:11|7.9493
09:04:12|7.9441
09:04:13|7.9441
09:04:14|7.9441
09:04:15|7.9441
09:04:17|7.9463
09:04:17|7.9463
09:04:18|7.9463
09:04:19|7.9463
09:04:20|7.9463
09:04:21|7.9463
09:04:22|7.9463
09:04:23|7.944
09:04:24|7.9464
09:04:25|7.9464
09:04:27|7.9486
09:04:29|7.9486
09:04:29|7.9486
09:04:31|7.9486
09:04:31|7.9486
09:04:33|7.9486
09:04:34|7.9486
09:04:36|7.9519
09:04:38|7.9519
09:04:38|7.9519
09:04:40|7.9519
09:04:40|7.9519
09:04:42|7.9529
09:04:42|7.9529
09:04:44|7.9515
09:04:44|7.9515
09:04:46|7.9515
09:04:46|7.9515
09:04:48|7.9515
09:04:50|7.9515
09:04:50|7.9515
09:04:51|7.9515
09:04:52|7.9515
09:04:53|7.9515
09:04:54|7.9515
09:04:56|7.9523
09:04:56|7.9523
09:04:58|7.9523
09:04:59|7.9528
09:05:00|7.9528
09:05:01|7.953
09:05:02|7.953
09:05:03|7.953
09:05:04|7.953
09:05:05|7.9486
09:05:06|7.9486
09:05:07|7.9486
09:05:08|7.9486
09:05:09|7.9486
09:05:10|7.9486
09:05:11|7.9486
09:05:12|7.9486
09:05:13|7.9486
09:05:14|7.9486
09:05:15|7.9486
09:05:16|7.94
09:05:17|7.94
09:05:18|7.9424
09:05:19|7.9424
09:05:20|7.9424
09:05:21|7.9424
09:05:22|7.9424
09:05:23|7.9424
09:05:24|7.9424
09:05:25|7.9424
09:05:26|7.9442
09:05:28|7.9428
09:05:29|7.9428
09:05:31|7.9428
09:05:32|7.9428
09:05:32|7.9428
09:05:33|7.9428
09:05:36|7.94
09:05:36|7.942
09:05:37|7.942
09:05:38|7.942
09:05:39|7.942
09:05:40|7.9416
09:05:41|7.9416
09:05:42|7.9413
09:05:43|7.9413
09:05:45|7.9442
09:05:45|7.9442
09:05:47|7.9442
09:05:47|7.9442
09:05:49|7.9463
09:05:50|7.9463
09:05:51|7.9463
09:05:51|7.9462
09:05:52|7.9462
09:05:54|7.9457
09:05:55|7.9457
09:05:56|7.9457
09:05:57|7.9436
09:05:58|7.9436
09:05:59|7.9436
09:06:00|7.9436
09:06:01|7.9436
09:06:02|7.9436
09:06:03|7.9436
09:06:04|7.9436
09:06:05|7.9435
09:06:06|7.945
09:06:08|7.9431
09:06:08|7.9431
09:06:11|7.9448
09:06:11|7.9448
09:06:12|7.9445
09:06:14|7.9442
09:06:15|7.9442
09:06:15|7.9462
09:06:17|7.9462
09:06:19|7.9466
09:06:19|7.9466
09:06:20|7.9466
09:06:21|7.9466
09:06:22|7.9466
09:06:23|7.9466
09:06:24|7.9462
09:06:26|7.9462
09:06:26|7.9462
09:06:27|7.9462
09:06:29|7.9386
09:06:31|7.9386
09:06:32|7.9367
09:06:33|7.9354
09:06:34|7.9354
09:06:35|7.9393
09:06:36|7.9393
09:06:37|7.9393
09:06:38|7.9393
09:06:39|7.9393
09:06:40|7.9393
09:06:41|7.9393
09:06:43|7.9458
09:06:44|7.9458
09:06:45|7.9458
09:06:45|7.9458
09:06:46|7.9458
09:06:48|7.9458
09:06:48|7.9458
09:06:50|7.9458
09:06:50|7.9458
09:06:52|7.9458
09:06:53|7.946
09:06:53|7.9462
09:06:55|7.954
09:06:56|7.954
09:06:57|7.9577
09:06:58|7.9626
09:06:59|7.9613
09:07:00|7.9627
09:07:01|7.9574
09:07:03|7.9527
09:07:04|7.9527
09:07:05|7.9547
09:07:06|7.9548
09:07:07|7.9567
09:07:08|7.9567
09:07:09|7.9613
09:07:11|7.9626
09:07:11|7.9626
09:07:12|7.9626
09:07:14|7.9627
09:07:14|7.9616
09:07:15|7.9655
09:07:16|7.9671
09:07:17|7.9671
09:07:19|7.9676
09:07:19|7.9676
09:07:20|7.9676
09:07:21|7.9676
09:07:22|7.9676
09:07:23|7.9676
09:07:24|7.9697
09:07:25|7.9697
09:07:26|7.9697
09:07:27|7.9697
09:07:28|7.9665
09:07:30|7.9667
09:07:31|7.9667
09:07:33|7.9687
09:07:34|7.9687
09:07:36|7.9687
09:07:36|7.97
09:07:37|7.97
09:07:38|7.969
09:07:39|7.969
09:07:40|7.969
09:07:41|7.969
09:07:42|7.9774
09:07:43|7.9796
09:07:44|7.9813
09:07:46|7.9818
09:07:47|7.9776
09:07:48|7.9776
09:07:48|7.9831
09:07:50|7.9796
09:07:52|7.9792
09:07:53|7.9792
09:07:54|7.9792
09:07:55|7.9726
09:07:56|7.9726
09:07:57|7.9726
09:07:58|7.9726
09:07:59|7.9726
09:08:00|7.9726
09:08:01|7.9726
09:08:02|7.9726
09:08:03|7.9726
09:08:04|7.9726
09:08:05|7.9726
09:08:06|7.9726
09:08:08|7.9681
09:08:09|7.9681
09:08:10|7.9681
09:08:10|7.9681
09:08:12|7.9681
09:08:12|7.9691
09:08:14|7.9691
09:08:15|7.9697
09:08:16|7.9697
09:08:17|7.9697
09:08:18|7.9681
09:08:19|7.9681
09:08:20|7.9681
09:08:21|7.9681
09:08:22|7.9681
09:08:23|7.9651
09:08:24|7.9651
09:08:25|7.9651
09:08:26|7.9651
09:08:27|7.963
09:08:29|7.963
09:08:30|7.9615
09:08:32|7.9615
09:08:32|7.9665
09:08:34|7.9665
09:08:35|7.9665
09:08:36|7.9656
09:08:38|7.9656
09:08:38|7.9609
09:08:39|7.96
09:08:40|7.957
09:08:41|7.957
09:08:42|7.957
09:08:43|7.9577
09:08:45|7.9594
09:08:46|7.9594
09:08:47|7.9585
09:08:48|7.9585
09:08:49|7.9585
09:08:50|7.9581
09:08:51|7.9581
09:08:51|7.9581
09:08:53|7.9581
09:08:54|7.9581
09:08:55|7.9567
09:08:56|7.9525
09:08:57|7.9525
09:08:58|7.9549
09:09:00|7.9549
09:09:00|7.9549
09:09:01|7.9549
09:09:02|7.9549
09:09:04|7.9559
09:09:05|7.9559
09:09:07|7.9559
09:09:08|7.96
09:09:09|7.9586
09:09:11|7.9586
09:09:11|7.9586
09:09:13|7.9586
09:09:14|7.9622
09:09:15|7.9635
09:09:16|7.9635
09:09:17|7.9657
09:09:18|7.965
09:09:19|7.965
09:09:20|7.96
09:09:21|7.96
09:09:22|7.96
09:09:23|7.96
09:09:24|7.96
09:09:25|7.96
09:09:26|7.96
09:09:27|7.96
09:09:28|7.96
09:09:29|7.96
09:09:30|7.96
09:09:31|7.96
09:09:33|7.96
09:09:34|7.96
09:09:35|7.96
09:09:35|7.96
09:09:37|7.96
09:09:37|7.96
09:09:39|7.96
09:09:40|7.9594
09:09:41|7.9584
09:09:42|7.9584
09:09:43|7.9584
09:09:44|7.9584
09:09:45|7.9584
09:09:46|7.9592
09:09:47|7.9592
09:09:48|7.9592
09:09:49|7.9592
09:09:51|7.9629
09:09:52|7.963
09:09:53|7.963
09:09:54|7.963
09:09:55|7.963
09:09:56|7.963
09:09:57|7.963
09:09:58|7.963
09:09:59|7.963
09:10:00|7.963
09:10:01|7.965
09:10:03|7.965
09:10:03|7.965
09:10:05|7.965
09:10:06|7.965
09:10:07|7.9684
09:10:09|7.9684
09:10:10|7.9684
09:10:10|7.9698
09:10:11|7.9698
09:10:13|7.9698
09:10:14|7.9698
09:10:14|7.97
09:10:15|7.97
09:10:16|7.9703
09:10:18|7.9703
09:10:18|7.9688
09:10:20|7.9688
09:10:20|7.974
09:10:22|7.974
09:10:22|7.9749
09:10:24|7.9721
09:10:25|7.9721
09:10:26|7.9721
09:10:26|7.9721
09:10:28|7.9756
09:10:28|7.9756
09:10:29|7.9735
09:10:31|7.9735
09:10:32|7.9735
09:10:32|7.9735
09:10:33|7.9735
09:10:35|7.9735
09:10:36|7.9735
09:10:37|7.9735
09:10:38|7.9703
09:10:39|7.9703
09:10:40|7.9703
09:10:41|7.9703
09:10:42|7.9703
09:10:43|7.9703
09:10:44|7.9703
09:10:45|7.9703
09:10:46|7.9703
09:10:47|7.9703
09:10:48|7.9703
09:10:49|7.9703
09:10:50|7.9703
09:10:51|7.9711
09:10:52|7.9711
09:10:53|7.9703
09:10:55|7.9703
09:10:55|7.9703
09:10:56|7.9696
09:10:57|7.9696
09:10:58|7.9696
09:10:59|7.9696
09:11:00|7.9696
09:11:01|7.9696
09:11:02|7.9696
09:11:03|7.9696
09:11:04|7.9696
09:11:06|7.9696
09:11:07|7.9696
09:11:08|7.9696
09:11:09|7.9696
09:11:11|7.974
09:11:11|7.974
09:11:13|7.974
09:11:14|7.974
09:11:15|7.974
09:11:16|7.974
09:11:17|7.9723
09:11:18|7.9723
09:11:19|7.9723
09:11:20|7.9723
09:11:20|7.9723
09:11:21|7.9723
09:11:23|7.9723
09:11:23|7.9723
09:11:24|7.9723
09:11:26|7.9723
09:11:26|7.9723
09:11:28|7.9723
09:11:28|7.9723
09:11:29|7.9723
09:11:31|7.9723
09:11:32|7.9723
09:11:32|7.9741
09:11:34|7.9741
09:11:35|7.9741
09:11:37|7.9723
09:11:38|7.9723
09:11:39|7.9723
09:11:40|7.9723
09:11:42|7.9723
09:11:43|7.9719
09:11:45|7.9719
09:11:45|7.9719
09:11:47|7.9708
09:11:47|7.9708
09:11:48|7.9708
09:11:49|7.9708
09:11:50|7.9708
09:11:51|7.9708
09:11:53|7.9708
09:11:53|7.9708
09:11:54|7.9708
09:11:56|7.9708
09:11:57|7.9712
09:11:58|7.9712
09:12:00|7.9712
09:12:00|7.9712
09:12:01|7.9712
09:12:02|7.9747
09:12:04|7.969
09:12:05|7.969
09:12:06|7.969
09:12:07|7.9744
09:12:08|7.9744
09:12:09|7.9744
09:12:10|7.9744
09:12:12|7.9711
09:12:13|7.9711
09:12:14|7.9711
09:12:15|7.9711
09:12:16|7.9711
09:12:17|7.9729
09:12:18|7.9729
09:12:19|7.9729
09:12:20|7.9753
09:12:21|7.9774
09:12:22|7.9781
09:12:23|7.9784
09:12:24|7.9778
09:12:25|7.974
09:12:26|7.972
09:12:28|7.9712
09:12:29|7.9712
09:12:29|7.973
09:12:30|7.973
09:12:32|7.973
09:12:33|7.973
09:12:34|7.973
09:12:35|7.973
09:12:36|7.973
09:12:38|7.9721
09:12:39|7.9725
09:12:39|7.9721
09:12:41|7.9712
09:12:42|7.9702
09:12:43|7.9702
09:12:44|7.9702
09:12:46|7.9687
09:12:46|7.9687
09:12:47|7.9687
09:12:48|7.9687
09:12:49|7.9687
09:12:51|7.9687
09:12:51|7.9691
09:12:52|7.9691
09:12:54|7.9691
09:12:54|7.9691
09:12:55|7.9691
09:12:57|7.9688
09:12:58|7.9688
09:12:59|7.9688
09:13:00|7.9688
09:13:01|7.9688
09:13:01|7.9688
09:13:03|7.9688
09:13:04|7.9688
09:13:04|7.9688
09:13:05|7.9708
09:13:07|7.966
09:13:08|7.966
09:13:09|7.9618
09:13:10|7.9597
09:13:11|7.9597
09:13:12|7.9594
09:13:13|7.958
09:13:14|7.958
09:13:16|7.958
09:13:16|7.958
09:13:17|7.958
09:13:18|7.958
09:13:19|7.9613
09:13:20|7.9613
09:13:21|7.9571
09:13:22|7.9519
09:13:23|7.9517
09:13:24|7.9517
09:13:25|7.9517
09:13:26|7.9517
09:13:27|7.9517
09:13:28|7.9522
09:13:29|7.9522
09:13:30|7.9522
09:13:31|7.9522
09:13:32|7.9522
09:13:33|7.9522
09:13:34|7.9522
09:13:35|7.9522
09:13:37|7.9522
09:13:39|7.9518
09:13:39|7.9518
09:13:40|7.9518
09:13:42|7.9553
09:13:43|7.9553
09:13:44|7.9553
09:13:45|7.9553
09:13:46|7.9553
09:13:47|7.9553
09:13:48|7.9553
09:13:49|7.9553
09:13:50|7.9553
09:13:51|7.9553
09:13:52|7.9553
09:13:53|7.9553
09:13:54|7.9553
09:13:55|7.9555
09:13:56|7.9555
09:13:57|7.9555
09:13:58|7.9555
09:13:59|7.9555
09:14:00|7.9555
09:14:01|7.9606
09:14:02|7.9605
09:14:03|7.9605
09:14:04|7.9633
09:14:05|7.9633
09:14:06|7.9633
09:14:07|7.9633
09:14:08|7.9601
09:14:10|7.9629
09:14:11|7.9629
09:14:12|7.9629
09:14:13|7.9629
09:14:14|7.9629
09:14:15|7.9629
09:14:16|7.9629
09:14:17|7.9615
09:14:18|7.9615
09:14:19|7.9615
09:14:20|7.9615
09:14:21|7.96
09:14:23|7.96
09:14:23|7.9605
09:14:24|7.9605
09:14:26|7.9605
09:14:27|7.9605
09:14:28|7.9605
09:14:29|7.9605
09:14:30|7.9605
09:14:31|7.9565
09:14:31|7.9565
09:14:32|7.9565
09:14:33|7.9565
09:14:34|7.9565
09:14:36|7.9565
09:14:37|7.9565
09:14:39|7.9565
09:14:39|7.9558
09:14:40|7.9558
09:14:42|7.9559
09:14:43|7.9559
09:14:44|7.9559
09:14:44|7.9559
09:14:46|7.9559
09:14:46|7.9559
09:14:48|7.9559
09:14:49|7.9559
09:14:50|7.9559
09:14:51|7.9559
09:14:52|7.9563
09:14:53|7.9563
09:14:54|7.9563
09:14:55|7.9563
09:14:57|7.9586
09:14:58|7.9586
09:14:59|7.9586
09:14:59|7.9586
09:15:01|7.96
09:15:02|7.96
09:15:03|7.9578
09:15:05|7.9578
09:15:06|7.9578
09:15:07|7.9578
09:15:07|7.9578
09:15:09|7.9578
09:15:10|7.9571
09:15:11|7.9571
09:15:12|7.9571
09:15:13|7.9571
09:15:14|7.9571
09:15:15|7.9571
09:15:16|7.9582
09:15:18|7.9582
09:15:18|7.9582
09:15:19|7.9582
09:15:21|7.9582
09:15:21|7.9582
09:15:22|7.9582
09:15:23|7.9582
09:15:24|7.9582
09:15:25|7.9581
09:15:26|7.9581
09:15:27|7.9581
09:15:28|7.9581
09:15:29|7.9581
09:15:30|7.9581
09:15:32|7.9581
09:15:32|7.9581
09:15:33|7.9556
09:15:34|7.9556
09:15:35|7.9534
09:15:36|7.9534
09:15:38|7.9534
09:15:40|7.9534
09:15:40|7.9534
09:15:42|7.9378
09:15:42|7.9416
09:15:43|7.9416
09:15:44|7.9416
09:15:46|7.9416
09:15:48|7.9416
09:15:48|7.9416
09:15:49|7.9385
09:15:50|7.9385
09:15:51|7.9385
09:15:53|7.9388
09:15:54|7.942
09:15:55|7.942
09:15:56|7.942
09:15:57|7.942
09:15:58|7.9385
09:15:59|7.936
09:16:00|7.9364
09:16:01|7.9363
09:16:02|7.9363
09:16:03|7.9386
09:16:04|7.9386
09:16:05|7.9388
09:16:06|7.9388
09:16:07|7.9388
09:16:09|7.9388
09:16:10|7.9388
09:16:11|7.9388
09:16:12|7.9388
09:16:13|7.9424
09:16:14|7.9409
09:16:15|7.9409
09:16:16|7.9409
09:16:17|7.9409
09:16:18|7.9409
09:16:19|7.9356
09:16:20|7.9348
09:16:21|7.9348
09:16:22|7.9348
09:16:23|7.9348
09:16:24|7.9324
09:16:25|7.9336
09:16:26|7.9334
09:16:27|7.9363
09:16:28|7.9363
09:16:29|7.9363
09:16:30|7.9363
09:16:31|7.9363
09:16:32|7.9363
09:16:33|7.9426
09:16:34|7.9426
09:16:35|7.9426
09:16:36|7.9351
09:16:37|7.9351
09:16:38|7.9351
09:16:39|7.9351
09:16:40|7.9351
09:16:42|7.9351
09:16:42|7.9351
09:16:44|7.9351
09:16:44|7.9363
09:16:46|7.9363
09:16:47|7.9355
09:16:48|7.9356
09:16:49|7.9356
09:16:51|7.9356
09:16:52|7.9356
09:16:53|7.9356
09:16:54|7.9356
09:16:55|7.9356
09:16:56|7.9388
09:16:58|7.9357
09:16:58|7.9381
09:16:59|7.9383
09:17:01|7.9413
09:17:01|7.9391
09:17:03|7.9391
09:17:04|7.9391
09:17:05|7.9391
09:17:06|7.9391
09:17:07|7.9345
09:17:08|7.9345
09:17:09|7.9345
09:17:10|7.9345
09:17:11|7.9348
09:17:12|7.9348
09:17:13|7.9346
09:17:14|7.9346
09:17:15|7.9346
09:17:17|7.9326
09:17:17|7.9326
09:17:19|7.9326
09:17:21|7.9391
09:17:21|7.94
09:17:22|7.94
09:17:25|7.94
09:17:25|7.9393
09:17:26|7.9393
09:17:27|7.9393
09:17:28|7.9393
09:17:30|7.9409
09:17:30|7.9466
09:17:31|7.9459
09:17:32|7.9463
09:17:33|7.9488
09:17:35|7.9488
09:17:35|7.9472
09:17:36|7.9472
09:17:37|7.9455
09:17:38|7.9455
09:17:40|7.9455
09:17:41|7.9448
09:17:41|7.9439
09:17:43|7.9439
09:17:43|7.9395
09:17:45|7.9395
09:17:46|7.9395
09:17:47|7.9395
09:17:47|7.9395
09:17:49|7.9395
09:17:50|7.9395
09:17:51|7.9364
09:17:51|7.9342
09:17:54|7.9343
09:17:54|7.9343
09:17:55|7.9383
09:17:57|7.9383
09:17:59|7.9383
09:17:59|7.9383
09:18:00|7.9383
09:18:01|7.9383
09:18:02|7.943
09:18:03|7.943
09:18:04|7.943
09:18:06|7.943
09:18:07|7.9466
09:18:08|7.9466
09:18:09|7.9456
09:18:10|7.9456
09:18:11|7.9456
09:18:12|7.9448
09:18:13|7.9448
09:18:14|7.9477
09:18:16|7.9529
09:18:16|7.9529
09:18:17|7.9529
09:18:19|7.9529
09:18:19|7.9564
09:18:21|7.9563
09:18:22|7.9563
09:18:23|7.9563
09:18:23|7.9584
09:18:24|7.9594
09:18:25|7.9594
09:18:26|7.9594
09:18:27|7.9594
09:18:29|7.9594
09:18:30|7.963
09:18:31|7.963
09:18:31|7.963
09:18:32|7.963
09:18:34|7.963
09:18:35|7.963
09:18:35|7.9599
09:18:37|7.9584
09:18:38|7.9584
09:18:38|7.9584
09:18:39|7.9584
09:18:41|7.9584
09:18:42|7.9584
09:18:44|7.9698
09:18:45|7.9698
09:18:46|7.9698
09:18:48|7.9698
09:18:48|7.9698
09:18:50|7.9658
09:18:50|7.9658
09:18:52|7.9683
09:18:53|7.9684
09:18:53|7.9684
09:18:55|7.9684
09:18:55|7.9624
09:18:56|7.9624
09:18:58|7.9624
09:18:59|7.9624
09:19:00|7.9624
09:19:01|7.9624
09:19:02|7.9624
09:19:03|7.9624
09:19:04|7.9624
09:19:05|7.9624
09:19:06|7.9624
09:19:08|7.9643
09:19:09|7.9643
09:19:09|7.9624
09:19:11|7.9643
09:19:11|7.9645
09:19:13|7.9686
09:19:13|7.9686
09:19:15|7.9686
09:19:16|7.9711
09:19:16|7.9711
09:19:18|7.9711
09:19:19|7.973
09:19:20|7.973
09:19:21|7.973
09:19:22|7.9739
09:19:23|7.9739
09:19:24|7.9739
09:19:25|7.9739
09:19:26|7.9692
09:19:28|7.9692
09:19:28|7.9692
09:19:29|7.9692
09:19:30|7.9692
09:19:31|7.9692
09:19:32|7.9692
09:19:33|7.9692
09:19:35|7.9692
09:19:36|7.9692
09:19:37|7.9692
09:19:38|7.9692
09:19:38|7.9692
09:19:39|7.9692
09:19:40|7.9692
09:19:43|7.9704
09:19:43|7.9704
09:19:44|7.9704
09:19:45|7.9704
09:19:46|7.9704
09:19:48|7.9725
09:19:49|7.9725
09:19:50|7.9725
09:19:52|7.9725
09:19:52|7.9725
09:19:54|7.9718
09:19:54|7.9718
09:19:55|7.9718
09:19:56|7.9718
09:19:57|7.9718
09:19:59|7.9699
09:19:59|7.9699
09:20:01|7.9699
09:20:03|7.9699
09:20:04|7.9699
09:20:05|7.972
09:20:06|7.972
09:20:08|7.972
09:20:08|7.9741
09:20:09|7.9745
09:20:11|7.9745
09:20:12|7.9754
09:20:13|7.9754
09:20:14|7.9723
09:20:15|7.9723
09:20:16|7.9723
09:20:19|7.9723
09:20:20|7.9723
09:20:21|7.9723
09:20:22|7.9723
09:20:23|7.9723
09:20:24|7.9723
09:20:25|7.9723
09:20:26|7.9723
09:20:27|7.9739
09:20:29|7.9739
09:20:29|7.9739
09:20:31|7.9739
09:20:31|7.9739
09:20:33|7.9739
09:20:34|7.9739
09:20:34|7.9739
09:20:35|7.9739
09:20:36|7.9714
09:20:37|7.9714
09:20:38|7.9714
09:20:40|7.9681
09:20:40|7.9676
09:20:42|7.9676
09:20:43|7.9676
09:20:44|7.9676
09:20:45|7.9676
09:20:47|7.9686
09:20:48|7.9686
09:20:49|7.9686
09:20:50|7.9686
09:20:51|7.9667
09:20:52|7.9667
09:20:54|7.9664
09:20:54|7.9688
09:20:55|7.9699
09:20:56|7.9699
09:20:57|7.9699
09:20:59|7.9684
09:21:01|7.9684
09:21:02|7.9701
09:21:03|7.9701
09:21:04|7.9701
09:21:05|7.9701
09:21:06|7.9701
09:21:07|7.9701
09:21:08|7.9701
09:21:10|7.9701
09:21:10|7.9701
09:21:12|7.9701
09:21:14|7.9701
09:21:14|7.9701
09:21:16|7.9701
09:21:18|7.9701
09:21:19|7.9701
09:21:19|7.9701
09:21:20|7.9702
09:21:21|7.9702
09:21:22|7.9702
09:21:24|7.9698
09:21:25|7.9698
09:21:26|7.9698
09:21:27|7.9698
09:21:28|7.9714
09:21:29|7.9714
09:21:30|7.9714
09:21:31|7.9714
09:21:32|7.9714
09:21:33|7.9714
09:21:34|7.9758
09:21:35|7.9758
09:21:36|7.978
09:21:37|7.978
09:21:38|7.9818
09:21:39|7.9801
09:21:40|7.9801
09:21:41|7.9805
09:21:42|7.9805
09:21:43|7.9805
09:21:44|7.9805
09:21:46|7.9805
09:21:47|7.9827
09:21:48|7.9827
09:21:50|7.9786
09:21:51|7.9786
09:21:52|7.9786
09:21:53|7.9765
09:21:53|7.9765
09:21:55|7.9765
09:21:56|7.9765
09:21:57|7.9752
09:21:58|7.9752
09:21:59|7.9752
09:22:00|7.9752
09:22:01|7.9752
09:22:02|7.9761
09:22:03|7.9761
09:22:04|7.9761
09:22:06|7.9737
09:22:07|7.9737
09:22:07|7.9761
09:22:09|7.9774
09:22:10|7.9774
09:22:11|7.9774
09:22:12|7.9774
09:22:13|7.9774
09:22:14|7.9774
09:22:16|7.9774
09:22:16|7.9774
09:22:19|7.9774
09:22:20|7.9774
09:22:21|7.9774
09:22:21|7.9759
09:22:22|7.9759
09:22:24|7.9759
09:22:25|7.9759
09:22:26|7.9759
09:22:28|7.9773
09:22:28|7.9773
09:22:29|7.9773
09:22:30|7.9773
09:22:31|7.9773
09:22:32|7.9773
09:22:33|7.9773
09:22:34|7.9773
09:22:35|7.9773
09:22:36|7.9773
09:22:37|7.9773
09:22:38|7.9773
09:22:39|7.9773
09:22:40|7.9773
09:22:41|7.9773
09:22:42|7.9773
09:22:43|7.9773
09:22:45|7.9773
09:22:47|7.9773
09:22:48|7.9773
09:22:48|7.9773
09:22:49|7.9773
09:22:51|7.9773
09:22:51|7.9773
09:22:53|7.9773
09:22:54|7.9773
09:22:56|7.9828
09:22:56|7.9828
09:22:57|7.9828
09:22:58|7.9828
09:22:59|7.9828
09:23:00|7.9858
09:23:02|7.9849
09:23:02|7.9849
09:23:03|7.986
09:23:04|7.986
09:23:05|7.986
09:23:06|7.9869
09:23:07|7.9869
09:23:09|7.9869
09:23:11|7.9869
09:23:11|7.9869
09:23:12|7.987
09:23:13|7.987
09:23:14|7.987
09:23:15|7.987
09:23:16|7.987
09:23:18|7.99
09:23:18|7.99
09:23:19|7.9907
09:23:20|7.9907
09:23:21|7.991
09:23:23|7.991
09:23:23|7.9901
09:23:25|7.9907
09:23:26|8.0047
09:23:27|8.003
09:23:28|8.0019
09:23:29|8.0022
09:23:30|8.0036
09:23:30|8.0036
09:23:33|8.0016
09:23:33|7.9957
09:23:34|7.997
09:23:35|7.997
09:23:36|7.997
09:23:37|7.9984
09:23:38|8.0027
09:23:39|8.0038
09:23:40|8.0038
09:23:41|8.0038
09:23:42|8.0048
09:23:43|8.0048
09:23:44|8.0058
09:23:46|8.0058
09:23:47|8.0058
09:23:48|8.0058
09:23:50|8.0054
09:23:51|8.0054
09:23:52|8.0059
09:23:54|8.0048
09:23:54|8.0048
09:23:55|8.0048
09:23:57|8.0048
09:23:57|8.0048
09:23:59|8.0075
09:24:00|8.0075
09:24:01|8.0075
09:24:02|8.0086
09:24:03|8.0086
09:24:04|8.0086
09:24:05|8.0129
09:24:07|8.0169
09:24:07|8.0169
09:24:08|8.0231
09:24:10|8.0217
09:24:11|8.0217
09:24:12|8.0217
09:24:13|8.0231
09:24:14|8.0213
09:24:15|8.0213
09:24:16|8.0213
09:24:17|8.0213
09:24:18|8.0213
09:24:20|8.0215
09:24:20|8.0215
09:24:21|8.0238
09:24:22|8.0243
09:24:24|8.0243
09:24:24|8.0252
09:24:25|8.0252
09:24:26|8.0252
09:24:27|8.0236
09:24:28|8.0213
09:24:29|8.0191
09:24:30|8.0191
09:24:31|8.0208
09:24:32|8.0208
09:24:34|8.0231
09:24:35|8.0262
09:24:37|8.0235
09:24:38|8.0212
09:24:38|8.0236
09:24:40|8.0203
09:24:41|8.0201
09:24:43|8.0195
09:24:43|8.0191
09:24:44|8.019
09:24:45|8.0182
09:24:46|8.0182
09:24:48|8.0181
09:24:49|8.0181
09:24:50|8.0181
09:24:51|8.0206
09:24:53|8.0206
09:24:53|8.0205
09:24:54|8.0205
09:24:55|8.0167
09:24:58|8.0167
09:24:58|8.0169
09:25:00|8.0179
09:25:01|8.0179
09:25:02|8.0183
09:25:04|8.0183
09:25:05|8.0183
09:25:06|8.0183
09:25:07|8.0183
09:25:09|8.0172
09:25:10|8.0172
09:25:10|8.0172
09:25:11|8.0169
09:25:13|8.0197
09:25:14|8.0197
09:25:15|8.0197
09:25:16|8.0197
09:25:17|8.0197
09:25:18|8.0185
09:25:19|8.0185
09:25:20|8.0185
09:25:22|8.0185
09:25:22|8.0162
09:25:24|8.0162
09:25:24|8.0162
09:25:26|8.0162
09:25:28|8.0162
09:25:28|8.0162
09:25:29|8.0162
09:25:30|8.0162
09:25:32|8.0162
09:25:32|8.0146
09:25:34|8.0146
09:25:35|8.0146
09:25:36|8.0146
09:25:37|8.0146
09:25:37|8.0146
09:25:39|8.0146
09:25:39|8.0146
09:25:41|8.0119
09:25:42|8.0119
09:25:43|8.0119
09:25:44|8.0119
09:25:45|8.0154
09:25:45|8.0165
09:25:47|8.0165
09:25:47|8.0176
09:25:50|8.0175
09:25:51|8.0175
09:25:52|8.0149
09:25:53|8.0149
09:25:54|8.0149
09:25:55|8.0149
09:25:56|8.0146
09:25:57|8.0146
09:25:58|8.0146
09:25:59|8.0146
09:26:00|8.0146
09:26:02|8.0146
09:26:02|8.0106
09:26:04|8.0106
09:26:06|8.0135
09:26:07|8.0149
09:26:08|8.0149
09:26:09|8.0149
09:26:10|8.014
09:26:11|8.0115
09:26:12|8.0115
09:26:13|8.0115
09:26:14|8.0115
09:26:15|8.0107
09:26:16|8.01
09:26:17|8.01
09:26:18|8.01
09:26:19|8.0048
09:26:21|8.0048
09:26:22|8.0033
09:26:22|8.0026
09:26:23|8.0058
09:26:25|8.0039
09:26:25|8.0039
09:26:27|8.0019
09:26:28|8.0019
09:26:29|8.0019
09:26:30|8.003
09:26:31|8.003
09:26:32|8.0003
09:26:33|8.0003
09:26:34|8.0003
09:26:36|8.0003
09:26:36|8.0003
09:26:37|8.0003
09:26:38|8.0063
09:26:39|8.0063
09:26:41|8.0025
09:26:43|8.0025
09:26:43|8.0025
09:26:44|8.0025
09:26:45|8.0025
09:26:46|8.0025
09:26:47|8.0025
09:26:48|8.0053
09:26:49|8.0066
09:26:50|8.0066
09:26:51|8.0066
09:26:53|8.0066
09:26:53|8.0066
09:26:55|8.0066
09:26:56|8.0066
09:26:57|8.0066
09:26:58|8.0029
09:26:59|8.0029
09:27:00|8.0029
09:27:00|8.0029
09:27:01|8.0029
09:27:04|8.0029
09:27:05|8.0029
09:27:06|8.0029
09:27:07|8.0029
09:27:08|8.0029
09:27:09|8.0029
09:27:11|8.0029
09:27:12|8.0029
09:27:13|8.0029
09:27:14|8.0029
09:27:15|8.0029
09:27:16|8.0029
09:27:17|8.0072
09:27:18|8.0072
09:27:20|8.
09:27:20|8.
09:27:21|8.
09:27:23|8.
09:27:24|8.
09:27:25|8.
09:27:26|8.
09:27:28|7.9983
09:27:28|8.0017
09:27:29|8.0017
09:27:30|8.0017
09:27:31|8.0017
09:27:32|8.0017
09:27:33|8.0017
09:27:34|8.0017
09:27:35|8.0017
09:27:37|8.0017
09:27:38|8.0017
09:27:39|8.0017
09:27:40|8.0017
09:27:41|8.0017
09:27:42|8.0017
09:27:43|8.0017
09:27:44|8.0017
09:27:45|8.0017
09:27:46|8.0017
09:27:47|8.0017
09:27:48|8.0017
09:27:49|8.0017
09:27:51|8.
09:27:53|8.
09:27:54|8.
09:27:56|8.
09:27:56|8.
09:27:58|8.
09:27:59|7.9992
09:27:59|7.9992
09:28:00|7.9971
09:28:01|7.9944
09:28:02|7.9944
09:28:03|7.9926
09:28:05|7.9926
09:28:06|7.9926
09:28:07|7.9926
09:28:09|7.9948
09:28:10|7.9968
09:28:11|7.9968
09:28:12|7.9968
09:28:13|7.9877
09:28:14|7.9898
09:28:15|7.9898
09:28:16|7.9898
09:28:17|7.9898
09:28:18|7.9898
09:28:19|7.9898
09:28:20|7.9898
09:28:21|7.9898
09:28:22|7.9898
09:28:23|7.9905
09:28:24|7.9905
09:28:25|7.9905
09:28:26|7.9905
09:28:27|7.9873
09:28:28|7.9873
09:28:29|7.9863
09:28:30|7.9863
09:28:31|7.9905
09:28:32|7.9905
09:28:33|7.9905
09:28:35|7.9905
09:28:36|7.9905
09:28:36|7.9947
09:28:37|7.9947
09:28:38|7.9946
09:28:39|7.9914
09:28:40|7.9914
09:28:42|7.9914
09:28:42|7.9935
09:28:43|7.9948
09:28:45|7.9928
09:28:46|7.9928
09:28:46|7.9928
09:28:47|7.9928
09:28:48|7.9928
09:28:50|7.9929
09:28:52|7.9929
09:28:52|7.9928
09:28:53|7.9921
09:28:55|7.9921
09:28:57|7.9921
09:28:58|7.9921
09:28:59|7.9935
09:28:59|7.9935
09:29:00|7.9935
09:29:02|7.9935
09:29:03|7.9924
09:29:04|7.9908
09:29:05|7.9908
09:29:06|7.9908
09:29:07|7.9908
09:29:08|7.9908
09:29:09|7.9908
09:29:10|7.9908
09:29:11|7.9908
09:29:12|7.9908
09:29:13|7.993
09:29:14|7.993
09:29:15|7.993
09:29:16|7.993
09:29:17|7.9878
09:29:18|7.9878
09:29:20|7.9878
09:29:21|7.9878
09:29:22|7.9878
09:29:22|7.9878
09:29:23|7.9878
09:29:25|7.9906
09:29:25|7.9906
09:29:27|7.993
09:29:28|7.9915
09:29:29|7.9915
09:29:30|7.9915
09:29:31|7.9915
09:29:32|7.9915
09:29:33|7.9955
09:29:34|7.9955
09:29:35|7.9955
09:29:36|7.9955
09:29:37|7.9955
09:29:38|7.9972
09:29:39|7.9972
09:29:40|7.9972
09:29:41|7.9972
09:29:42|7.9972
09:29:43|7.9972
09:29:44|7.9972
09:29:45|7.9972
09:29:46|7.9972
09:29:47|7.9972
09:29:48|7.9999
09:29:49|7.9986
09:29:50|8.
09:29:51|8.0017
09:29:52|8.0017
09:29:53|8.0017
09:29:54|8.0017
09:29:55|8.0017
09:29:56|8.0017
09:29:57|8.0017
09:29:58|8.0056
09:29:59|8.0056
09:30:01|8.0098
09:30:02|8.01
09:30:03|8.0112
09:30:03|8.0144
09:30:05|8.0144
09:30:06|8.0154
09:30:07|8.0102
09:30:09|8.0102
09:30:09|8.0102
09:30:10|8.0088
09:30:12|8.0088
09:30:13|8.0088
09:30:14|8.0088
09:30:15|8.0088
09:30:16|8.014
09:30:17|8.014
09:30:18|8.0184
09:30:18|8.0184
09:30:20|8.0184
09:30:21|8.0184
09:30:21|8.0184
09:30:23|8.0184
09:30:24|8.0184
09:30:25|8.0184
09:30:27|8.0118
09:30:28|8.0118
09:30:28|8.0118
09:30:29|8.0118
09:30:30|8.0118
09:30:31|8.0113
09:30:32|8.0113
09:30:33|8.0113
09:30:34|8.0113
09:30:35|8.0113
09:30:36|8.0086
09:30:37|8.0086
09:30:39|8.0086
09:30:40|8.0086
09:30:41|8.0086
09:30:42|8.0086
09:30:43|8.0086
09:30:43|8.0086
09:30:45|8.0086
09:30:45|8.0086
09:30:47|8.0171
09:30:48|8.0173
09:30:49|8.0173
09:30:50|8.0106
09:30:51|8.0106
09:30:52|8.0106
09:30:53|8.0106
09:30:55|8.0137
09:30:55|8.0137
09:30:56|8.0137
09:30:58|8.0137
09:30:59|8.0137
09:31:00|8.0055
09:31:02|8.0055
09:31:02|8.0055
09:31:04|8.0055
09:31:04|8.0001
09:31:06|8.0001
09:31:08|8.0031
09:31:09|8.0031
09:31:10|8.0052
09:31:12|8.0052
09:31:12|8.0052
09:31:13|8.0031
09:31:14|8.0024
09:31:15|8.0024
09:31:16|8.0024
09:31:17|8.0024
09:31:18|8.0024
09:31:19|8.0024
09:31:20|8.0024
09:31:22|8.0024
09:31:23|8.0017
09:31:24|8.0017
09:31:25|8.
09:31:25|7.9961
09:31:27|7.9968
09:31:28|7.9968
09:31:29|7.9968
09:31:30|7.9968
09:31:31|7.9968
09:31:32|7.9968
09:31:33|7.9968
09:31:33|7.9968
09:31:35|7.9977
09:31:35|7.9953
09:31:37|7.9953
09:31:38|7.9953
09:31:39|7.9939
09:31:41|7.9896
09:31:41|7.9877
09:31:42|7.9897
09:31:43|7.9897
09:31:44|7.9902
09:31:45|7.9904
09:31:46|7.9907
09:31:47|7.9907
09:31:48|7.9909
09:31:50|7.9891
09:31:50|7.9891
09:31:51|7.9864
09:31:52|7.9864
09:31:53|7.9864
09:31:55|7.9864
09:31:55|7.9864
09:31:57|7.9864
09:31:59|7.9849
09:31:59|7.9849
09:32:01|7.9835
09:32:02|7.9799
09:32:02|7.9783
09:32:04|7.9798
09:32:06|7.9798
09:32:07|7.9773
09:32:09|7.98
09:32:09|7.978
09:32:10|7.9799
09:32:13|7.9821
09:32:13|7.9805
09:32:14|7.9805
09:32:15|7.9805
09:32:16|7.9805
09:32:18|7.9805
09:32:18|7.9805
09:32:19|7.9805
09:32:20|7.9805
09:32:21|7.9805
09:32:23|7.9805
09:32:24|7.9826
09:32:25|7.9826
09:32:26|7.9826
09:32:27|7.9826
09:32:28|7.9826
09:32:29|7.9809
09:32:30|7.9809
09:32:31|7.9821
09:32:32|7.9821
09:32:33|7.9821
09:32:34|7.9821
09:32:35|7.9821
09:32:36|7.9821
09:32:37|7.9821
09:32:38|7.9821
09:32:39|7.9821
09:32:40|7.9821
09:32:41|7.9821
09:32:42|7.9821
09:32:43|7.975
09:32:44|7.975
09:32:46|7.9671
09:32:47|7.9671
09:32:47|7.9662
09:32:48|7.9662
09:32:50|7.9662
09:32:50|7.9662
09:32:52|7.9655
09:32:53|7.9655
09:32:54|7.9659
09:32:55|7.9659
09:32:56|7.9653
09:32:57|7.9654
09:32:58|7.9654
09:32:59|7.9642
09:33:00|7.9642
09:33:01|7.9642
09:33:02|7.9642
09:33:03|7.9642
09:33:05|7.9642
09:33:06|7.9642
09:33:07|7.9629
09:33:08|7.9629
09:33:09|7.9629
09:33:10|7.9629
09:33:11|7.9629
09:33:12|7.9629
09:33:14|7.9656
09:33:14|7.9656
09:33:16|7.9656
09:33:17|7.9656
09:33:19|7.9656
09:33:19|7.9658
09:33:20|7.9658
09:33:21|7.9658
09:33:22|7.965
09:33:23|7.9676
09:33:24|7.9683
09:33:26|7.9702
09:33:27|7.9694
09:33:28|7.968
09:33:28|7.968
09:33:30|7.9695
09:33:32|7.9695
09:33:32|7.9695
09:33:33|7.9695
09:33:34|7.9695
09:33:35|7.9647
09:33:37|7.9629
09:33:38|7.9629
09:33:39|7.9598
09:33:40|7.9598
09:33:41|7.9562
09:33:42|7.9562
09:33:43|7.9562
09:33:44|7.9563
09:33:45|7.9563
09:33:46|7.9563
09:33:47|7.9563
09:33:48|7.9563
09:33:50|7.96
09:33:50|7.96
09:33:51|7.96
09:33:53|7.96
09:33:54|7.96
09:33:54|7.958
09:33:56|7.96
09:33:57|7.96
09:33:58|7.9641
09:34:00|7.9623
09:34:01|7.96
09:34:02|7.9604
09:34:03|7.9604
09:34:04|7.9604
09:34:05|7.9604
09:34:06|7.9604
09:34:07|7.9604
09:34:09|7.9497
09:34:10|7.946
09:34:12|7.948
09:34:13|7.9482
09:34:14|7.9644
09:34:15|7.9604
09:34:16|7.9604
09:34:17|7.9604
09:34:18|7.9613
09:34:19|7.9607
09:34:20|7.9607
09:34:21|7.9607
09:34:22|7.9607
09:34:23|7.9638
09:34:24|7.9633
09:34:25|7.9632
09:34:26|7.9632
09:34:27|7.9632
09:34:28|7.9632
09:34:29|7.9632
09:34:30|7.9632
09:34:31|7.9632
09:34:32|7.9632
09:34:33|7.9705
09:34:34|7.9715
09:34:35|7.9715
09:34:36|7.9724
09:34:38|7.9699
09:34:38|7.9699
09:34:39|7.9699
09:34:40|7.972
09:34:41|7.972
09:34:42|7.972
09:34:43|7.972
09:34:44|7.9744
09:34:45|7.9743
09:34:47|7.98
09:34:47|7.98
09:34:49|7.98
09:34:51|7.98
09:34:51|7.98
09:34:52|7.98
09:34:53|7.9746
09:34:54|7.9746
09:34:55|7.9746
09:34:56|7.9746
09:34:58|7.9747
09:35:00|7.9747
09:35:00|7.9721
09:35:02|7.9721
09:35:04|7.9703
09:35:04|7.9703
09:35:06|7.9703
09:35:06|7.9735
09:35:07|7.9735
09:35:08|7.9735
09:35:10|7.9735
09:35:11|7.9735
09:35:12|7.9735
09:35:13|7.9735
09:35:14|7.9735
09:35:15|7.9735
09:35:15|7.9735
09:35:18|7.9735
09:35:18|7.9735
09:35:19|7.9735
09:35:20|7.9735
09:35:22|7.9735
09:35:24|7.9735
09:35:25|7.9692
09:35:25|7.9708
09:35:27|7.9708
09:35:28|7.9708
09:35:29|7.9708
09:35:29|7.9708
09:35:31|7.9724
09:35:32|7.9725
09:35:33|7.9725
09:35:33|7.97
09:35:36|7.97
09:35:36|7.97
09:35:37|7.97
09:35:38|7.97
09:35:39|7.97
09:35:40|7.97
09:35:41|7.9667
09:35:42|7.9667
09:35:44|7.9622
09:35:45|7.9622
09:35:47|7.9622
09:35:47|7.9622
09:35:48|7.9622
09:35:49|7.9622
09:35:50|7.9622
09:35:51|7.9622
09:35:52|7.9622
09:35:53|7.96
09:35:54|7.96
09:35:55|7.96
09:35:56|7.96
09:35:58|7.96
09:36:00|7.96
09:36:00|7.96
09:36:01|7.9586
09:36:03|7.9629
09:36:04|7.9619
09:36:05|7.9619
09:36:06|7.9619
09:36:08|7.9619
09:36:08|7.9619
09:36:10|7.9619
09:36:12|7.9619
09:36:13|7.9619
09:36:15|7.9619
09:36:16|7.9619
09:36:17|7.9674
09:36:18|7.9666
09:36:19|7.9666
09:36:20|7.9666
09:36:21|7.9666
09:36:22|7.9666
09:36:23|7.9666
09:36:24|7.9666
09:36:26|7.9668
09:36:27|7.9668
09:36:28|7.9668
09:36:29|7.9668
09:36:30|7.9713
09:36:31|7.9713
09:36:32|7.9713
09:36:33|7.9713
09:36:34|7.9713
09:36:35|7.9734
09:36:36|7.9734
09:36:36|7.9734
09:36:38|7.9734
09:36:38|7.9734
09:36:40|7.9734
09:36:42|7.9734
09:36:42|7.9734
09:36:43|7.9734
09:36:44|7.9734
09:36:45|7.9734
09:36:46|7.9792
09:36:47|7.9792
09:36:48|7.9788
09:36:49|7.9788
09:36:50|7.9788
09:36:51|7.9788
09:36:53|7.9788
09:36:53|7.9788
09:36:54|7.9788
09:36:55|7.9818
09:36:56|7.9818
09:36:57|7.9818
09:36:59|7.982
09:36:59|7.982
09:37:00|7.982
09:37:02|7.982
09:37:04|7.9824
09:37:05|7.9836
09:37:06|7.9836
09:37:07|7.9836
09:37:09|7.9836
09:37:11|7.983
09:37:11|7.983
09:37:12|7.983
09:37:14|7.983
09:37:15|7.9891
09:37:15|7.9891
09:37:17|7.9802
09:37:17|7.9802
09:37:19|7.9819
09:37:19|7.9819
09:37:20|7.9819
09:37:21|7.9819
09:37:23|7.9819
09:37:24|7.9819
09:37:25|7.9875
09:37:26|7.9887
09:37:27|7.9887
09:37:28|7.9887
09:37:29|7.9887
09:37:30|7.9878
09:37:31|7.9878
09:37:31|7.9878
09:37:33|7.9878
09:37:33|7.9932
09:37:35|7.9928
09:37:35|7.9928
09:37:36|7.9935
09:37:38|7.9935
09:37:39|7.9935
09:37:39|7.9935
09:37:41|7.9935
09:37:42|7.9935
09:37:42|7.9935
09:37:43|7.9917
09:37:44|7.9917
09:37:45|7.9935
09:37:46|7.9967
09:37:47|8.0031
09:37:48|8.0035
09:37:50|8.0035
09:37:50|8.0083
09:37:52|8.0145
09:37:53|8.0124
09:37:54|8.0172
09:37:54|8.0175
09:37:55|8.0175
09:37:56|8.0175
09:37:57|8.0175
09:37:58|8.0163
09:38:00|8.0184
09:38:01|8.021
09:38:02|8.021
09:38:04|8.026
09:38:05|8.0277
09:38:07|8.036
09:38:08|8.0316
09:38:09|8.0372
09:38:11|8.0436
09:38:11|8.0436
09:38:12|8.0408
09:38:13|8.0448
09:38:14|8.045
09:38:16|8.0426
09:38:17|8.045
09:38:19|8.0454
09:38:19|8.0448
09:38:20|8.0438
09:38:21|8.0434
09:38:23|8.0434
09:38:24|8.0435
09:38:31|8.0411
09:38:32|8.0435
09:38:33|8.0435
09:38:34|8.0435
09:38:35|8.041
09:38:36|8.0429
09:38:37|8.0401
09:38:38|8.0329
09:38:39|8.0358
09:38:40|8.0346
09:38:41|8.034
09:38:42|8.0341
09:38:43|8.0341
09:38:44|8.0341
09:38:45|8.0341
09:38:46|8.03
09:38:47|8.03
09:38:48|8.0234
09:38:49|8.0234
09:38:50|8.0246
09:38:51|8.0246
09:38:52|8.0246
09:38:53|8.0255
09:38:54|8.0334
09:38:55|8.0334
09:38:56|8.0328
09:38:57|8.0345
09:38:58|8.0343
09:38:59|8.0409
09:39:00|8.04
09:39:02|8.0445
09:39:02|8.0445
09:39:04|8.0445
09:39:05|8.047
09:39:07|8.0472
09:39:08|8.0443
09:39:10|8.0379
09:39:11|8.0396
09:39:12|8.042
09:39:12|8.0462
09:39:14|8.05
09:39:14|8.055
09:39:15|8.0506
09:39:17|8.0537
09:39:19|8.0556
09:39:19|8.0568
09:39:21|8.0604
09:39:21|8.0589
09:39:23|8.0589
09:39:24|8.055
09:39:24|8.0502
09:39:26|8.0554
09:39:27|8.0554
09:39:28|8.0554
09:39:28|8.0528
09:39:30|8.0496
09:39:30|8.0496
09:39:32|8.0492
09:39:33|8.0483
09:39:34|8.0504
09:39:35|8.0504
09:39:35|8.0504
09:39:36|8.0504
09:39:38|8.0504
09:39:39|8.0481
09:39:39|8.0454
09:39:41|8.0481
09:39:41|8.0481
09:39:42|8.0433
09:39:44|8.0433
09:39:45|8.045
09:39:46|8.0455
09:39:47|8.0456
09:39:48|8.0456
09:39:49|8.0456
09:39:50|8.0445
09:39:51|8.0445
09:39:52|8.0445
09:39:53|8.0458
09:39:54|8.0438
09:39:55|8.045
09:39:56|8.0511
09:39:57|8.0528
09:39:58|8.0528
09:39:59|8.0526
09:40:00|8.0528
09:40:01|8.0515
09:40:03|8.055
09:40:05|8.055
09:40:06|8.0534
09:40:07|8.0534
09:40:09|8.0561
09:40:10|8.0561
09:40:11|8.0554
09:40:12|8.0554
09:40:13|8.0554
09:40:15|8.0518
09:40:15|8.0521
09:40:16|8.0511
09:40:17|8.0511
09:40:18|8.0493
09:40:19|8.0493
09:40:21|8.0493
09:40:21|8.0493
09:40:22|8.0464
09:40:23|8.0458
09:40:25|8.0458
09:40:26|8.0458
09:40:27|8.0458
09:40:28|8.04
09:40:29|8.0415
09:40:30|8.042
09:40:31|8.042
09:40:32|8.042
09:40:33|8.0429
09:40:34|8.0459
09:40:36|8.0459
09:40:36|8.0452
09:40:37|8.0484
09:40:38|8.0484
09:40:39|8.0484
09:40:41|8.0521
09:40:42|8.0521
09:40:42|8.0543
09:40:44|8.0543
09:40:44|8.0543
09:40:45|8.0518
09:40:47|8.0544
09:40:47|8.0544
09:40:48|8.0544
09:40:49|8.0544
09:40:50|8.0544
09:40:51|8.0524
09:40:53|8.0524
09:40:53|8.0524
09:40:54|8.0517
09:40:56|8.0517
09:40:56|8.0517
09:40:58|8.0517
09:40:58|8.0517
09:41:00|8.0517
09:41:00|8.0517
09:41:01|8.0517
09:41:02|8.0517
09:41:04|8.0517
09:41:06|8.0476
09:41:07|8.0501
09:41:07|8.0501
09:41:09|8.0481
09:41:10|8.0475
09:41:11|8.0561
09:41:12|8.0561
09:41:13|8.0561
09:41:14|8.0561
09:41:15|8.0561
09:41:16|8.0565
09:41:17|8.0628
09:41:19|8.0664
09:41:20|8.0664
09:41:21|8.0575
09:41:21|8.0581
09:41:23|8.0581
09:41:25|8.0581
09:41:25|8.0581
09:41:26|8.0581
09:41:27|8.06
09:41:28|8.0625
09:41:30|8.0625
09:41:30|8.0625
09:41:31|8.0681
09:41:32|8.0653
09:41:33|8.0681
09:41:34|8.0681
09:41:35|8.0645
09:41:36|8.0621
09:41:37|8.0608
09:41:38|8.0605
09:41:39|8.0603
09:41:40|8.0603
09:41:41|8.0603
09:41:42|8.0591
09:41:43|8.0528
09:41:44|8.0528
09:41:45|8.0544
09:41:46|8.0549
09:41:47|8.0578
09:41:48|8.0578
09:41:49|8.0578
09:41:50|8.0608
09:41:51|8.0608
09:41:52|8.0617
09:41:53|8.0621
09:41:54|8.0621
09:41:55|8.06
09:41:56|8.06
09:41:57|8.0607
09:41:58|8.0607
09:42:00|8.0638
09:42:00|8.0638
09:42:02|8.0638
09:42:03|8.0587
09:42:05|8.0539
09:42:06|8.0537
09:42:08|8.0547
09:42:08|8.0559
09:42:10|8.0559
09:42:11|8.0559
09:42:12|8.0559
09:42:13|8.0562
09:42:14|8.0562
09:42:15|8.0562
09:42:15|8.0537
09:42:17|8.0535
09:42:19|8.0518
09:42:19|8.0537
09:42:20|8.0537
09:42:21|8.0537
09:42:22|8.0537
09:42:23|8.0537
09:42:24|8.0537
09:42:25|8.0537
09:42:26|8.0537
09:42:27|8.0537
09:42:29|8.0537
09:42:31|8.0477
09:42:31|8.0477
09:42:32|8.0477
09:42:33|8.0477
09:42:34|8.0473
09:42:35|8.0473
09:42:36|8.0473
09:42:37|8.0473
09:42:38|8.0473
09:42:39|8.0473
09:42:40|8.0464
09:42:41|8.0464
09:42:42|8.0427
09:42:43|8.0427
09:42:44|8.0427
09:42:45|8.0441
09:42:46|8.0467
09:42:47|8.045
09:42:48|8.045
09:42:49|8.047
09:42:50|8.0451
09:42:52|8.0451
09:42:52|8.0458
09:42:53|8.0467
09:42:54|8.0467
09:42:55|8.0452
09:42:56|8.0452
09:42:57|8.0452
09:42:58|8.044
09:42:59|8.044
09:43:00|8.0423
09:43:01|8.0402
09:43:03|8.0402
09:43:03|8.0402
09:43:05|8.0402
09:43:07|8.0391
09:43:08|8.0425
09:43:10|8.0381
09:43:10|8.0411
09:43:11|8.0411
09:43:12|8.0411
09:43:14|8.0438
09:43:15|8.0438
09:43:16|8.0438
09:43:16|8.0438
09:43:17|8.0438
09:43:18|8.0411
09:43:20|8.0411
09:43:21|8.0408
09:43:22|8.0408
09:43:22|8.0408
09:43:24|8.0408
09:43:25|8.0402
09:43:26|8.0402
09:43:27|8.0402
09:43:30|8.0402
09:43:30|8.037
09:43:31|8.037
09:43:32|8.037
09:43:33|8.0353
09:43:34|8.0353
09:43:35|8.0353
09:43:36|8.0358
09:43:37|8.0389
09:43:38|8.0389
09:43:39|8.0389
09:43:40|8.0389
09:43:41|8.0389
09:43:42|8.0389
09:43:43|8.0389
09:43:44|8.0389
09:43:45|8.0389
09:43:46|8.0389
09:43:47|8.041
09:43:48|8.041
09:43:49|8.041
09:43:50|8.041
09:43:51|8.041
09:43:52|8.0425
09:43:53|8.0425
09:43:54|8.0425
09:43:55|8.041
09:43:56|8.0413
09:43:57|8.0413
09:43:58|8.0413
09:43:59|8.0413
09:44:00|8.0383
09:44:01|8.0383
09:44:02|8.0383
09:44:03|8.0353
09:44:04|8.0339
09:44:06|8.0339
09:44:08|8.0339
09:44:08|8.0339
09:44:10|8.0339
09:44:12|8.0339
09:44:13|8.033
09:44:14|8.0266
09:44:15|8.0266
09:44:16|8.0273
09:44:17|8.0282
09:44:18|8.0273
09:44:18|8.0294
09:44:20|8.033
09:44:20|8.0331
09:44:22|8.0338
09:44:23|8.0338
09:44:24|8.0338
09:44:25|8.0338
09:44:26|8.0299
09:44:27|8.0305
09:44:28|8.0297
09:44:29|8.0297
09:44:30|8.0297
09:44:31|8.0305
09:44:32|8.0287
09:44:35|8.0271
09:44:35|8.0297
09:44:36|8.0297
09:44:38|8.0297
09:44:39|8.0297
09:44:40|8.0297
09:44:40|8.0297
09:44:41|8.0297
09:44:43|8.0265
09:44:43|8.0288
09:44:44|8.0288
09:44:46|8.0288
09:44:47|8.0288
09:44:47|8.0288
09:44:48|8.0321
09:44:50|8.0321
09:44:51|8.0321
09:44:51|8.0338
09:44:53|8.0315
09:44:54|8.0315
09:44:55|8.0315
09:44:56|8.0315
09:44:56|8.0315
09:44:58|8.0315
09:44:58|8.0315
09:45:00|8.0315
09:45:01|8.0324
09:45:02|8.0303
09:45:03|8.0303
09:45:03|8.0287
09:45:05|8.0287
09:45:06|8.0287
09:45:07|8.0287
09:45:09|8.0287
09:45:10|8.0287
09:45:11|8.03
09:45:12|8.03
09:45:14|8.03
09:45:14|8.03
09:45:15|8.03
09:45:16|8.0335
09:45:17|8.0335
09:45:18|8.0335
09:45:19|8.0335
09:45:20|8.034
09:45:21|8.0372
09:45:22|8.0372
09:45:23|8.0369
09:45:24|8.0354
09:45:26|8.0354
09:45:27|8.0354
09:45:29|8.0354
09:45:29|8.0354
09:45:30|8.0354
09:45:31|8.0324
09:45:33|8.0324
09:45:34|8.0324
09:45:35|8.0324
09:45:36|8.0287
09:45:38|8.025
09:45:38|8.025
09:45:39|8.025
09:45:40|8.025
09:45:41|8.0259
09:45:42|8.0259
09:45:43|8.0259
09:45:44|8.0259
09:45:45|8.0259
09:45:46|8.0259
09:45:47|8.0259
09:45:48|8.0253
09:45:49|8.0253
09:45:50|8.0253
09:45:52|8.0254
09:45:53|8.0254
09:45:55|8.0254
09:45:56|8.0254
09:45:57|8.0254
09:45:58|8.0254
09:45:59|8.0254
09:46:00|8.0254
09:46:01|8.0254
09:46:01|8.028
09:46:02|8.028
09:46:03|8.028
09:46:04|8.028
09:46:06|8.0327
09:46:06|8.0327
09:46:08|8.0368
09:46:10|8.0368
09:46:11|8.0368
09:46:13|8.0383
09:46:14|8.047
09:46:16|8.05
09:46:16|8.05
09:46:18|8.0514
09:46:19|8.0514
09:46:21|8.0514
09:46:22|8.0514
09:46:22|8.0514
09:46:23|8.0514
09:46:24|8.0514
09:46:25|8.056
09:46:27|8.0559
09:46:27|8.0571
09:46:28|8.0566
09:46:29|8.057
09:46:31|8.0566
09:46:32|8.06
09:46:32|8.061
09:46:33|8.0595
09:46:34|8.0564
09:46:35|8.0564
09:46:36|8.0557
09:46:38|8.0557
09:46:39|8.0557
09:46:39|8.0557
09:46:40|8.0543
09:46:42|8.05
09:46:43|8.0492
09:46:43|8.0492
09:46:45|8.0492
09:46:45|8.0492
09:46:46|8.0455
09:46:47|8.042
09:46:49|8.0397
09:46:50|8.042
09:46:50|8.042
09:46:51|8.042
09:46:53|8.0458
09:46:54|8.0458
09:46:54|8.0458
09:46:55|8.0458
09:46:57|8.0438
09:46:58|8.0438
09:46:59|8.0387
09:46:59|8.0382
09:47:01|8.0384
09:47:01|8.0384
09:47:02|8.0395
09:47:04|8.0425
09:47:04|8.0439
09:47:06|8.0439
09:47:07|8.0439
09:47:07|8.0439
09:47:09|8.0439
09:47:11|8.0439
09:47:12|8.0439
09:47:12|8.0439
09:47:14|8.0439
09:47:15|8.0439
09:47:17|8.0439
09:47:18|8.0439
09:47:19|8.0433
09:47:20|8.0433
09:47:20|8.0433
09:47:22|8.044
09:47:23|8.044
09:47:24|8.044
09:47:25|8.0333
09:47:26|8.0333
09:47:27|8.0333
09:47:28|8.0321
09:47:29|8.0321
09:47:30|8.031
09:47:31|8.031
09:47:32|8.031
09:47:33|8.031
09:47:34|8.031
09:47:35|8.0334
09:47:36|8.0334
09:47:37|8.0334
09:47:39|8.0334
09:47:39|8.0334
09:47:40|8.0334
09:47:41|8.0334
09:47:42|8.0334
09:47:44|8.0334
09:47:44|8.0334
09:47:45|8.0334
09:47:46|8.0345
09:47:47|8.0345
09:47:49|8.0345
09:47:50|8.0315
09:47:51|8.0315
09:47:52|8.0315
09:47:53|8.0315
09:47:55|8.0315
09:47:56|8.0315
09:47:56|8.0315
09:47:57|8.0315
09:47:58|8.0315
09:48:00|8.0315
09:48:01|8.0315
09:48:02|8.0315
09:48:02|8.0315
09:48:03|8.0315
09:48:05|8.0311
09:48:06|8.0311
09:48:07|8.03
09:48:09|8.03
09:48:10|8.03
09:48:12|8.03
09:48:13|8.0278
09:48:14|8.0273
09:48:15|8.0235
09:48:17|8.0206
09:48:18|8.0192
09:48:18|8.0192
09:48:20|8.0207
09:48:20|8.0314
09:48:21|8.0314
09:48:22|8.0314
09:48:24|8.0314
09:48:24|8.0314
09:48:25|8.0278
09:48:27|8.0278
09:48:28|8.0201
09:48:29|8.0201
09:48:30|8.0178
09:48:31|8.0178
09:48:32|8.0208
09:48:33|8.0208
09:48:34|8.0208
09:48:36|8.022
09:48:36|8.022
09:48:38|8.0239
09:48:39|8.0242
09:48:40|8.0246
09:48:41|8.025
09:48:42|8.0269
09:48:43|8.0237
09:48:44|8.0237
09:48:45|8.0242
09:48:46|8.0242
09:48:47|8.0242
09:48:48|8.0242
09:48:49|8.0242
09:48:50|8.0266
09:48:51|8.0266
09:48:52|8.0266
09:48:53|8.0266
09:48:54|8.0266
09:48:55|8.0266
09:48:56|8.0266
09:48:57|8.0266
09:48:58|8.0266
09:49:00|8.0266
09:49:00|8.0276
09:49:01|8.0276
09:49:02|8.0276
09:49:03|8.0276
09:49:04|8.025
09:49:05|8.0194
09:49:06|8.0194
09:49:07|8.0194
09:49:08|8.0194
09:49:09|8.0209
09:49:11|8.0209
09:49:13|8.0209
09:49:13|8.0209
09:49:14|8.0209
09:49:16|8.0209
09:49:16|8.0209
09:49:18|8.0209
09:49:18|8.0169
09:49:20|8.0194
09:49:21|8.0247
09:49:22|8.0247
09:49:23|8.0247
09:49:23|8.0197
09:49:24|8.0197
09:49:26|8.0197
09:49:27|8.0197
09:49:28|8.0197
09:49:29|8.0197
09:49:31|8.0197
09:49:31|8.0197
09:49:33|8.0219
09:49:34|8.0219
09:49:35|8.0219
09:49:36|8.0219
09:49:37|8.0184
09:49:38|8.0184
09:49:39|8.0184
09:49:40|8.0184
09:49:41|8.0184
09:49:42|8.0184
09:49:43|8.0184
09:49:44|8.0184
09:49:45|8.0184
09:49:46|8.0184
09:49:47|8.0184
09:49:48|8.025
09:49:50|8.025
09:49:51|8.025
09:49:52|8.025
09:49:52|8.025
09:49:54|8.025
09:49:55|8.025
09:49:56|8.025
09:49:56|8.0268
09:49:58|8.0268
09:49:58|8.022
09:50:00|8.022
09:50:01|8.022
09:50:01|8.022
09:50:03|8.022
09:50:04|8.0212
09:50:05|8.0211
09:50:06|8.0211
09:50:06|8.0211
09:50:09|8.0211
09:50:10|8.0211
09:50:12|8.0211
09:50:13|8.0331
09:50:15|8.0326
09:50:15|8.0326
09:50:16|8.0326
09:50:18|8.0336
09:50:19|8.0336
09:50:20|8.0336
09:50:21|8.0336
09:50:22|8.0339
09:50:23|8.0366
09:50:24|8.0374
09:50:26|8.0374
09:50:27|8.0374
09:50:28|8.0326
09:50:29|8.0326
09:50:31|8.0326
09:50:31|8.0326
09:50:32|8.028
09:50:34|8.028
09:50:35|8.028
09:50:35|8.028
09:50:36|8.0314
09:50:37|8.0304
09:50:38|8.0304
09:50:40|8.0296
09:50:40|8.0296
09:50:42|8.0336
09:50:43|8.0336
09:50:44|8.0357
09:50:45|8.0357
09:50:46|8.0357
09:50:47|8.0357
09:50:49|8.0357
09:50:50|8.0409
09:50:50|8.0406
09:50:52|8.0382
09:50:53|8.0382
09:50:54|8.0382
09:50:54|8.0382
09:50:55|8.0385
09:50:56|8.0385
09:50:57|8.0385
09:50:58|8.0393
09:51:01|8.0348
09:51:02|8.038
09:51:03|8.0381
09:51:03|8.0404
09:51:04|8.0404
09:51:06|8.042
09:51:06|8.041
09:51:07|8.041
09:51:08|8.0432
09:51:10|8.0432
09:51:11|8.0414
09:51:12|8.0385
09:51:13|8.03
09:51:14|8.03
09:51:15|8.03
09:51:16|8.0285
09:51:18|8.0298
09:51:18|8.0298
09:51:20|8.0298
09:51:21|8.0269
09:51:21|8.0252
09:51:22|8.027
09:51:24|8.027
09:51:25|8.027
09:51:27|8.027
09:51:27|8.027
09:51:28|8.027
09:51:30|8.0244
09:51:31|8.0244
09:51:32|8.0244
09:51:33|8.0244
09:51:34|8.0244
09:51:35|8.0244
09:51:36|8.0244
09:51:37|8.0215
09:51:38|8.0215
09:51:39|8.0229
09:51:40|8.0243
09:51:41|8.02
09:51:43|8.02
09:51:44|8.0178
09:51:45|8.0178
09:51:46|8.0134
09:51:47|8.0134
09:51:48|8.0136
09:51:49|8.0136
09:51:50|8.0141
09:51:52|8.0138
09:51:52|8.0138
09:51:54|8.0138
09:51:55|8.0155
09:51:55|8.0155
09:51:56|8.0179
09:51:57|8.0179
09:51:58|8.0192
09:52:00|8.0192
09:52:00|8.0192
09:52:01|8.0192
09:52:03|8.0192
09:52:04|8.0192
09:52:05|8.0192
09:52:05|8.0192
09:52:07|8.0192
09:52:08|8.0192
09:52:09|8.0163
09:52:09|8.0161
09:52:11|8.0161
09:52:11|8.0161
09:52:13|8.0161
09:52:14|8.014
09:52:15|8.014
09:52:16|8.014
09:52:17|8.014
09:52:18|8.014
09:52:20|8.014
09:52:21|8.014
09:52:22|8.014
09:52:23|8.014
09:52:24|8.014
09:52:25|8.014
09:52:26|8.014
09:52:27|8.0164
09:52:28|8.0225
09:52:29|8.0203
09:52:30|8.0226
09:52:31|8.0226
09:52:33|8.0226
09:52:34|8.0226
09:52:34|8.0226
09:52:36|8.0236
09:52:37|8.0236
09:52:38|8.0236
09:52:39|8.0273
09:52:40|8.0273
09:52:41|8.0252
09:52:42|8.0252
09:52:43|8.0213
09:52:44|8.0213
09:52:45|8.0213
09:52:46|8.0213
09:52:47|8.0213
09:52:48|8.0213
09:52:49|8.0213
09:52:50|8.0213
09:52:51|8.0213
09:52:53|8.0213
09:52:53|8.0213
09:52:54|8.0213
09:52:55|8.0165
09:52:56|8.0165
09:52:57|8.0165
09:53:00|8.0165
09:53:00|8.0165
09:53:02|8.0161
09:53:03|8.0165
09:53:04|8.0165
09:53:06|8.0156
09:53:06|8.0156
09:53:07|8.0156
09:53:08|8.0156
09:53:10|8.0156
09:53:10|8.0156
09:53:11|8.0156
09:53:12|8.0156
09:53:13|8.0156
09:53:15|8.014
09:53:15|8.0105
09:53:18|8.0125
09:53:18|8.0125
09:53:20|8.0125
09:53:21|8.0155
09:53:22|8.0155
09:53:23|8.0155
09:53:24|8.0155
09:53:26|8.0155
09:53:27|8.0155
09:53:29|8.0155
09:53:30|8.0101
09:53:31|8.0101
09:53:31|8.0101
09:53:33|8.0101
09:53:34|8.0101
09:53:35|8.0101
09:53:36|8.0101
09:53:37|8.0101
09:53:38|8.0101
09:53:39|8.0101
09:53:41|8.0101
09:53:41|8.0103
09:53:42|8.0108
09:53:43|8.0103
09:53:44|8.0103
09:53:45|8.0103
09:53:46|8.0103
09:53:48|8.0103
09:53:48|8.0103
09:53:49|8.0103
09:53:50|8.0103
09:53:51|8.01
09:53:53|8.01
09:53:53|8.0098
09:53:54|8.0098
09:53:56|8.0098
09:53:56|8.0098
09:53:57|8.0098
09:53:58|8.0098
09:54:00|8.0098
09:54:00|8.0064
09:54:01|8.006
09:54:02|8.006
09:54:04|8.006
09:54:04|8.006
09:54:05|8.0061
09:54:07|8.0049
09:54:09|8.0049
09:54:09|8.0049
09:54:12|8.0049
09:54:13|8.0049
09:54:14|8.0049
09:54:14|8.0065
09:54:17|8.0068
09:54:17|8.0068
09:54:18|8.0068
09:54:19|8.0068
09:54:20|8.0068
09:54:21|8.0105
09:54:22|8.0083
09:54:23|8.007
09:54:24|8.0058
09:54:26|8.0052
09:54:27|8.0052
09:54:28|8.0094
09:54:29|8.0094
09:54:30|8.0094
09:54:30|8.0094
09:54:32|8.0094
09:54:33|8.0102
09:54:34|8.0088
09:54:35|8.0088
09:54:36|8.0109
09:54:36|8.0075
09:54:38|8.0041
09:54:38|8.0041
09:54:40|8.0041
09:54:40|8.0041
09:54:42|8.0041
09:54:43|8.0059
09:54:44|8.0059
09:54:45|8.0059
09:54:46|8.0059
09:54:46|8.0051
09:54:47|8.0051
09:54:49|8.0056
09:54:49|8.0056
09:54:51|8.0056
09:54:51|8.0056
09:54:53|8.0056
09:54:54|8.0056
09:54:55|8.0056
09:54:56|8.0056
09:54:58|8.0036
09:54:58|8.0036
09:54:59|8.0029
09:55:00|8.0029
09:55:01|8.0047
09:55:02|8.0052
09:55:04|8.0052
09:55:05|8.0052
09:55:06|8.0052
09:55:07|8.0026
09:55:08|8.0026
09:55:09|8.0026
09:55:10|8.0026
09:55:10|8.0026
09:55:11|8.0026
09:55:13|8.0026
09:55:14|8.0026
09:55:15|8.0058
09:55:16|8.0058
09:55:18|8.0058
09:55:19|8.0058
09:55:20|8.0058
09:55:20|8.0058
09:55:21|8.0058
09:55:23|8.0058
09:55:24|8.0058
09:55:24|8.0058
09:55:26|8.0058
09:55:26|8.0058
09:55:27|8.0058
09:55:28|8.0058
09:55:29|8.0058
09:55:30|8.0058
09:55:31|8.0058
09:55:33|8.0064
09:55:34|8.0035
09:55:35|8.0035
09:55:36|8.0035
09:55:37|8.0035
09:55:38|8.0035
09:55:39|8.0035
09:55:40|8.0048
09:55:41|8.0048
09:55:42|8.01
09:55:43|8.0073
09:55:45|8.0073
09:55:46|8.0073
09:55:47|8.0073
09:55:48|8.0073
09:55:49|8.0073
09:55:50|8.0073
09:55:51|8.0073
09:55:52|8.0073
09:55:53|8.0102
09:55:54|8.0102
09:55:55|8.0151
09:55:56|8.0151
09:55:57|8.0151
09:55:58|8.0176
09:55:59|8.0176
09:56:00|8.02
09:56:01|8.0176
09:56:02|8.0176
09:56:03|8.0176
09:56:04|8.0176
09:56:05|8.0176
09:56:06|8.0176
09:56:08|8.0176
09:56:09|8.0176
09:56:10|8.0148
09:56:12|8.0153
09:56:13|8.0153
09:56:14|8.0153
09:56:15|8.0153
09:56:16|8.0153
09:56:17|8.0153
09:56:19|8.0125
09:56:20|8.01
09:56:22|8.0077
09:56:23|8.0077
09:56:24|8.0077
09:56:24|8.0077
09:56:26|8.0101
09:56:27|8.0101
09:56:29|8.0166
09:56:30|8.0166
09:56:30|8.0149
09:56:31|8.0149
09:56:32|8.0149
09:56:33|8.0149
09:56:34|8.0149
09:56:35|8.0149
09:56:37|8.0149
09:56:37|8.0149
09:56:39|8.0149
09:56:40|8.0149
09:56:41|8.0149
09:56:42|8.019
09:56:43|8.0177
09:56:44|8.0177
09:56:45|8.0177
09:56:46|8.0177
09:56:47|8.0177
09:56:48|8.0177
09:56:49|8.0177
09:56:50|8.0177
09:56:51|8.0177
09:56:52|8.0175
09:56:53|8.0175
09:56:54|8.0175
09:56:56|8.0175
09:56:56|8.0175
09:56:57|8.0175
09:56:58|8.017
09:56:59|8.0187
09:57:01|8.0187
09:57:01|8.0218
09:57:03|8.0219
09:57:04|8.0219
09:57:05|8.0198
09:57:06|8.0198
09:57:07|8.0206
09:57:08|8.0206
09:57:09|8.0206
09:57:10|8.0206
09:57:11|8.0206
09:57:12|8.0206
09:57:13|8.0206
09:57:14|8.0206
09:57:15|8.0206
09:57:16|8.0206
09:57:18|8.0206
09:57:19|8.0206
09:57:21|8.0219
09:57:22|8.0219
09:57:23|8.0219
09:57:24|8.0219
09:57:25|8.0219
09:57:26|8.0219
09:57:27|8.0219
09:57:28|8.0219
09:57:29|8.0219
09:57:30|8.0219
09:57:31|8.0219
09:57:32|8.0219
09:57:33|8.0219
09:57:34|8.022
09:57:35|8.022
09:57:36|8.0228
09:57:37|8.0228
09:57:38|8.0228
09:57:39|8.0228
09:57:40|8.0228
09:57:42|8.0228
09:57:42|8.0228
09:57:44|8.0228
09:57:44|8.0228
09:57:46|8.0228
09:57:46|8.0228
09:57:48|8.0231
09:57:50|8.0231
09:57:50|8.0243
09:57:52|8.0243
09:57:52|8.0243
09:57:53|8.0243
09:57:54|8.0243
09:57:56|8.025
09:57:57|8.025
09:57:58|8.025
09:57:59|8.025
09:58:00|8.025
09:58:02|8.0244
09:58:02|8.0244
09:58:03|8.0244
09:58:05|8.0244
09:58:06|8.0244
09:58:06|8.023
09:58:08|8.023
09:58:09|8.0232
09:58:10|8.0197
09:58:11|8.0197
09:58:12|8.0187
09:58:13|8.0187
09:58:14|8.0187
09:58:15|8.0187
09:58:16|8.0187
09:58:18|8.0187
09:58:18|8.0187
09:58:20|8.0187
09:58:21|8.0187
09:58:22|8.0197
09:58:24|8.0197
09:58:25|8.018
09:58:26|8.018
09:58:27|8.0181
09:58:29|8.0196
09:58:30|8.0196
09:58:31|8.0196
09:58:32|8.0182
09:58:32|8.0182
09:58:34|8.0182
09:58:35|8.0182
09:58:36|8.0182
09:58:37|8.0182
09:58:38|8.0182
09:58:38|8.0182
09:58:40|8.0182
09:58:41|8.0182
09:58:41|8.0182
09:58:43|8.0182
09:58:44|8.0182
09:58:45|8.0182
09:58:46|8.0182
09:58:46|8.0182
09:58:48|8.0182
09:58:49|8.0182
09:58:50|8.0182
09:58:50|8.0161
09:58:53|8.0161
09:58:53|8.0161
09:58:54|8.0161
09:58:55|8.0161
09:58:56|8.0161
09:58:57|8.014
09:58:58|8.014
09:58:59|8.014
09:59:01|8.0151
09:59:02|8.0151
09:59:02|8.0151
09:59:04|8.0151
09:59:06|8.0151
09:59:06|8.0151
09:59:07|8.0151
09:59:08|8.0215
09:59:09|8.0215
09:59:10|8.0215
09:59:12|8.0215
09:59:13|8.0192
09:59:13|8.0192
09:59:15|8.0192
09:59:15|8.0192
09:59:18|8.0192
09:59:18|8.0192
09:59:19|8.0142
09:59:21|8.01
09:59:23|8.01
09:59:23|8.0101
09:59:25|8.0101
09:59:27|8.0101
09:59:27|8.0101
09:59:28|8.0101
09:59:29|8.0101
09:59:30|8.0101
09:59:31|8.0084
09:59:32|8.0084
09:59:33|8.0084
09:59:34|8.0084
09:59:35|8.0084
09:59:36|8.0095
09:59:37|8.0095
09:59:38|8.0095
09:59:40|8.0095
09:59:40|8.0095
09:59:41|8.0095
09:59:42|8.0095
09:59:43|8.0095
09:59:44|8.0095
09:59:45|8.0095
09:59:47|8.0095
09:59:48|8.0095
09:59:49|8.0095
09:59:50|8.0095
09:59:51|8.0095
09:59:52|8.0095
09:59:53|8.0095
09:59:55|8.0057
09:59:56|8.0057
09:59:56|8.0057
09:59:57|8.0057
09:59:58|8.0057
10:00:00|8.0057
10:00:02|8.0029
10:00:02|8.0029
10:00:03|8.0057
10:00:05|8.0057
10:00:06|8.0057
10:00:07|8.0057
10:00:08|8.0057
10:00:09|8.0057
10:00:10|8.0057
10:00:12|8.0057
10:00:12|8.0057
10:00:14|8.0057
10:00:14|8.
10:00:15|8.
10:00:18|7.9961
10:00:18|7.9976
10:00:19|7.9976
10:00:20|7.9976
10:00:22|7.9976
10:00:24|7.9976
10:00:25|7.9976
10:00:26|7.9976
10:00:28|7.9976
10:00:29|7.9976
10:00:29|7.9976
10:00:30|7.9976
10:00:31|7.9976
10:00:32|7.9976
10:00:33|7.9976
10:00:35|7.9936
10:00:36|7.9936
10:00:36|7.9847
10:00:38|7.9909
10:00:39|7.9914
10:00:40|7.9909
10:00:41|7.9901
10:00:42|7.9923
10:00:43|7.9954
10:00:44|7.9904
10:00:45|7.9879
10:00:46|7.9883
10:00:47|7.9883
10:00:48|7.9883
10:00:49|7.9883
10:00:50|7.9883
10:00:51|7.9965
10:00:52|7.9965
10:00:53|7.9967
10:00:54|7.9979
10:00:55|7.9978
10:00:56|7.996
10:00:57|7.996
10:00:58|7.996
10:00:59|7.996
10:01:00|7.996
10:01:01|7.996
10:01:02|7.996
10:01:03|7.9922
10:01:04|7.9922
10:01:06|7.9922
10:01:07|7.9922
10:01:08|7.9922
10:01:09|7.9922
10:01:10|7.9922
10:01:11|7.9922
10:01:12|7.9922
10:01:13|7.9922
10:01:14|7.9931
10:01:15|7.9931
10:01:16|7.9931
10:01:16|7.996
10:01:18|7.996
10:01:18|7.9977
10:01:20|7.9977
10:01:20|7.9977
10:01:22|8.
10:01:24|7.9989
10:01:24|7.9984
10:01:26|7.9981
10:01:28|7.9981
10:01:28|7.9924
10:01:29|7.9922
10:01:30|7.9922
10:01:31|7.9922
10:01:32|7.99
10:01:33|7.99
10:01:35|7.99
10:01:36|7.99
10:01:37|7.99
10:01:39|7.99
10:01:39|7.99
10:01:40|7.99
10:01:41|7.99
10:01:42|7.99
10:01:43|7.9909
10:01:44|7.9909
10:01:45|7.9909
10:01:46|7.9909
10:01:47|7.9909
10:01:48|7.9909
10:01:49|7.9909
10:01:50|7.9909
10:01:52|7.9909
10:01:52|7.9909
10:01:54|7.9909
10:01:54|7.9909
10:01:56|7.9909
10:01:57|7.9909
10:01:58|7.9909
10:01:59|7.9909
10:02:00|7.9909
10:02:01|7.9909
10:02:02|7.9909
10:02:03|7.9909
10:02:05|7.9909
10:02:06|7.9826
10:02:06|7.9826
10:02:07|7.982
10:02:09|7.982
10:02:10|7.982
10:02:11|7.982
10:02:12|7.982
10:02:12|7.982
10:02:14|7.986
10:02:14|7.986
10:02:16|7.986
10:02:16|7.986
10:02:18|7.986
10:02:18|7.9862
10:02:19|7.9862
10:02:21|7.9848
10:02:22|7.9849
10:02:23|7.9849
10:02:24|7.9923
10:02:26|7.9908
10:02:26|7.9908
10:02:27|7.9909
10:02:29|7.9909
10:02:30|7.9909
10:02:31|7.9909
10:02:32|7.9909
10:02:34|7.9884
10:02:35|7.9884
10:02:36|7.9884
10:02:36|7.9884
10:02:38|7.9928
10:02:39|7.9928
10:02:40|7.9928
10:02:41|7.9928
10:02:42|7.9928
10:02:42|7.9928
10:02:45|7.9931
10:02:46|7.9929
10:02:47|7.9929
10:02:47|7.9929
10:02:50|7.9929
10:02:50|7.9929
10:02:51|7.9929
10:02:52|7.9909
10:02:53|7.9909
10:02:54|7.9909
10:02:55|7.9909
10:02:56|7.9909
10:02:57|7.9909
10:02:58|7.9909
10:03:00|7.99
10:03:01|7.99
10:03:02|7.99
10:03:03|7.9885
10:03:04|7.9892
10:03:06|7.9899
10:03:06|7.9899
10:03:07|7.9899
10:03:08|7.988
10:03:09|7.985
10:03:10|7.985
10:03:12|7.985
10:03:13|7.9911
10:03:14|7.9911
10:03:15|7.9911
10:03:16|7.9911
10:03:17|7.9911
10:03:18|7.9911
10:03:19|7.9926
10:03:20|7.9943
10:03:22|7.9927
10:03:23|7.9919
10:03:24|7.9919
10:03:26|7.9919
10:03:27|7.9919
10:03:28|7.9919
10:03:29|7.9915
10:03:30|7.9922
10:03:31|7.9922
10:03:32|7.9922
10:03:33|7.9922
10:03:33|7.9922
10:03:35|7.9922
10:03:36|7.9922
10:03:37|7.9922
10:03:37|7.9922
10:03:39|7.992
10:03:39|7.992
10:03:41|7.992
10:03:41|7.992
10:03:43|7.992
10:03:45|7.992
10:03:45|7.992
10:03:46|7.992
10:03:48|7.992
10:03:49|7.992
10:03:50|7.992
10:03:50|7.992
10:03:52|7.992
10:03:52|7.992
10:03:53|7.992
10:03:54|7.992
10:03:55|7.9897
10:03:57|7.9897
10:03:58|7.9925
10:03:59|7.9925
10:04:00|7.9925
10:04:01|7.9925
10:04:02|7.9925
10:04:05|7.9925
10:04:06|7.9925
10:04:07|7.9925
10:04:08|7.9908
10:04:09|7.9908
10:04:10|7.9908
10:04:11|7.9908
10:04:12|7.9925
10:04:13|7.9934
10:04:14|7.9934
10:04:15|7.9934
10:04:16|7.9934
10:04:17|7.9934
10:04:18|7.9934
10:04:19|7.9934
10:04:20|7.9934
10:04:21|7.9963
10:04:22|7.9963
10:04:23|7.9963
10:04:24|7.9963
10:04:25|7.9963
10:04:27|7.9963
10:04:28|7.9963
10:04:30|7.992
10:04:31|7.9904
10:04:32|7.9904
10:04:34|7.9904
10:04:35|7.9904
10:04:35|7.99
10:04:36|7.99
10:04:37|7.99
10:04:38|7.99
10:04:39|7.99
10:04:41|7.99
10:04:42|7.99
10:04:42|7.99
10:04:43|7.99
10:04:45|7.99
10:04:45|7.99
10:04:47|7.99
10:04:48|7.99
10:04:49|7.99
10:04:49|7.99
10:04:51|7.99
10:04:52|7.99
10:04:53|7.99
10:04:54|7.9921
10:04:55|7.9921
10:04:56|7.9921
10:04:58|7.9921
10:04:58|7.9921
10:04:59|7.9921
10:05:01|7.99
10:05:02|7.99
10:05:03|7.99
10:05:04|7.9912
10:05:05|7.9912
10:05:06|7.9934
10:05:08|7.9934
10:05:09|7.9934
10:05:10|7.9934
10:05:11|7.9934
10:05:12|7.9934
10:05:13|7.9943
10:05:14|7.9943
10:05:15|7.9943
10:05:16|7.9943
10:05:17|7.9943
10:05:18|7.9943
10:05:20|7.9943
10:05:20|7.9945
10:05:21|7.9945
10:05:22|7.9945
10:05:23|7.9945
10:05:25|7.9945
10:05:25|7.9945
10:05:26|7.9945
10:05:28|7.9945
10:05:29|7.9945
10:05:31|7.9945
10:05:32|7.9945
10:05:34|7.9945
10:05:34|7.9945
10:05:35|7.9945
10:05:36|7.9945
10:05:37|7.9945
10:05:38|7.9945
10:05:39|7.9945
10:05:40|7.9945
10:05:42|7.9945
10:05:43|7.9945
10:05:43|7.9945
10:05:44|7.9945
10:05:46|7.9945
10:05:47|7.9945
10:05:48|7.9945
10:05:49|7.9945
10:05:50|7.9945
10:05:51|7.9945
10:05:52|7.9945
10:05:53|7.9945
10:05:54|7.9945
10:05:55|7.9945
10:05:56|7.9945
10:05:57|7.9945
10:05:58|7.9945
10:05:59|7.9945
10:06:00|7.9945
10:06:02|7.9943
10:06:03|7.9943
10:06:04|7.9943
10:06:05|7.9943
10:06:06|7.9943
10:06:07|7.9943
10:06:08|7.9952
10:06:09|7.9952
10:06:10|7.9952
10:06:11|7.9966
10:06:12|7.9966
10:06:13|7.9966
10:06:14|7.9966
10:06:15|7.9966
10:06:16|7.9979
10:06:17|7.9979
10:06:18|8.
10:06:20|8.0029
10:06:20|7.9998
10:06:21|8.0032
10:06:22|8.0032
10:06:24|8.0032
10:06:24|8.0072
10:06:25|8.0095
10:06:26|8.0082
10:06:27|8.008
10:06:29|8.008
10:06:29|8.008
10:06:30|8.008
10:06:32|8.008
10:06:33|8.0048
10:06:34|8.0048
10:06:36|8.0048
10:06:36|8.0048
10:06:37|8.006
10:06:39|8.006
10:06:40|8.0079
10:06:41|8.0081
10:06:43|8.0081
10:06:43|8.0081
10:06:45|8.0081
10:06:46|8.0067
10:06:47|8.0067
10:06:48|8.0067
10:06:49|8.0067
10:06:50|8.0077
10:06:51|8.0077
10:06:52|8.0077
10:06:53|8.0077
10:06:54|8.0077
10:06:56|8.005
10:06:56|8.005
10:06:57|8.005
10:06:58|8.005
10:06:59|8.0051
10:07:00|8.0051
10:07:02|8.0051
10:07:02|8.0051
10:07:04|8.0051
10:07:05|8.0062
10:07:06|8.0062
10:07:07|8.0062
10:07:09|8.0055
10:07:09|8.0055
10:07:10|8.0055
10:07:12|8.0055
10:07:12|8.0055
10:07:13|8.0035
10:07:14|8.0039
10:07:15|8.0039
10:07:17|8.0039
10:07:17|8.0039
10:07:18|8.0058
10:07:19|8.0058
10:07:20|8.0058
10:07:22|8.004
10:07:22|8.004
10:07:23|8.0047
10:07:25|8.0047
10:07:26|8.0089
10:07:27|8.0089
10:07:27|8.0089
10:07:29|8.0089
10:07:31|8.0089
10:07:32|8.0089
10:07:33|8.0089
10:07:34|8.0089
10:07:35|8.01
10:07:36|8.01
10:07:37|8.01
10:07:39|8.01
10:07:39|8.01
10:07:41|8.01
10:07:42|8.01
10:07:43|8.0115
10:07:44|8.0132
10:07:45|8.0132
10:07:47|8.0132
10:07:48|8.0132
10:07:49|8.0123
10:07:50|8.0134
10:07:50|8.0138
10:07:52|8.0138
10:07:52|8.0118
10:07:54|8.0136
10:07:55|8.0136
10:07:56|8.0182
10:07:57|8.0157
10:07:58|8.0169
10:07:59|8.0171
10:08:00|8.0182
10:08:01|8.0184
10:08:02|8.0184
10:08:03|8.0214
10:08:04|8.0214
10:08:05|8.0214
10:08:06|8.0214
10:08:07|8.0214
10:08:09|8.0201
10:08:09|8.0201
10:08:11|8.0216
10:08:12|8.0201
10:08:13|8.0218
10:08:14|8.0217
10:08:16|8.0218
10:08:16|8.0207
10:08:17|8.0215
10:08:18|8.0215
10:08:19|8.0215
10:08:20|8.0214
10:08:21|8.0205
10:08:22|8.0205
10:08:23|8.0215
10:08:24|8.0217
10:08:25|8.0216
10:08:26|8.0211
10:08:27|8.0209
10:08:28|8.019
10:08:30|8.019
10:08:30|8.019
10:08:33|8.0166
10:08:33|8.0178
10:08:34|8.0127
10:08:36|8.0127
10:08:37|8.0127
10:08:38|8.0137
10:08:39|8.0111
10:08:39|8.01
10:08:41|8.01
10:08:41|8.0095
10:08:43|8.0095
10:08:44|8.0095
10:08:45|8.0078
10:08:47|8.0122
10:08:47|8.0105
10:08:48|8.0101
10:08:49|8.0101
10:08:50|8.0101
10:08:51|8.0077
10:08:52|8.0068
10:08:54|8.0068
10:08:55|8.0068
10:08:55|8.0068
10:08:57|8.0082
10:08:59|8.0277
10:08:59|8.0277
10:09:00|8.032
10:09:01|8.0307
10:09:02|8.0378
10:09:04|8.0352
10:09:05|8.0408
10:09:06|8.041
10:09:07|8.0422
10:09:08|8.0458
10:09:10|8.0442
10:09:11|8.0442
10:09:11|8.0419
10:09:12|8.041
10:09:13|8.041
10:09:14|8.0423
10:09:16|8.041
10:09:16|8.041
10:09:17|8.041
10:09:18|8.0418
10:09:19|8.0458
10:09:21|8.0419
10:09:21|8.0442
10:09:22|8.0439
10:09:23|8.0426
10:09:24|8.0446
10:09:26|8.0446
10:09:27|8.0446
10:09:27|8.0431
10:09:29|8.0431
10:09:30|8.043
10:09:30|8.0424
10:09:31|8.0445
10:09:32|8.0445
10:09:34|8.0446
10:09:34|8.0446
10:09:36|8.0473
10:09:37|8.0473
10:09:38|8.0454
10:09:40|8.0463
10:09:40|8.0463
10:09:42|8.0476
10:09:43|8.0481
10:09:44|8.0474
10:09:45|8.0475
10:09:46|8.0463
10:09:47|8.0458
10:09:48|8.0458
10:09:49|8.049
10:09:50|8.049
10:09:51|8.0528
10:09:52|8.0537
10:09:53|8.0504
10:09:55|8.0497
10:09:56|8.0497
10:09:56|8.0498
10:09:58|8.0483
10:09:58|8.0485
10:09:59|8.0476
10:10:00|8.0476
10:10:02|8.0446
10:10:04|8.0446
10:10:04|8.0446
10:10:06|8.0401
10:10:06|8.0382
10:10:08|8.0398
10:10:08|8.0398
10:10:09|8.0398
10:10:10|8.0398
10:10:12|8.0397
10:10:12|8.0394
10:10:14|8.0394
10:10:14|8.0482
10:10:16|8.0393
10:10:17|8.0393
10:10:17|8.0393
10:10:19|8.0411
10:10:20|8.0416
10:10:21|8.0416
10:10:22|8.0373
10:10:24|8.0373
10:10:24|8.0342
10:10:25|8.0342
10:10:26|8.0344
10:10:27|8.0344
10:10:29|8.0344
10:10:30|8.0359
10:10:31|8.0359
10:10:31|8.0379
10:10:33|8.0379
10:10:34|8.0361
10:10:36|8.0361
10:10:37|8.0361
10:10:37|8.0368
10:10:38|8.0368
10:10:41|8.0368
10:10:42|8.0368
10:10:43|8.0368
10:10:43|8.0368
10:10:45|8.0387
10:10:45|8.0387
10:10:46|8.038
10:10:47|8.0377
10:10:48|8.0377
10:10:50|8.0377
10:10:50|8.0377
10:10:51|8.0377
10:10:53|8.0377
10:10:54|8.0377
10:10:55|8.0358
10:10:56|8.0358
10:10:57|8.0358
10:10:59|8.0358
10:10:59|8.037
10:11:01|8.0377
10:11:02|8.0367
10:11:03|8.0373
10:11:05|8.0364
10:11:06|8.0364
10:11:07|8.0364
10:11:08|8.037
10:11:09|8.037
10:11:10|8.037
10:11:11|8.0372
10:11:13|8.0372
10:11:14|8.0372
10:11:15|8.0372
10:11:15|8.0372
10:11:16|8.0372
10:11:17|8.0372
10:11:18|8.0337
10:11:19|8.0337
10:11:20|8.0336
10:11:22|8.0336
10:11:23|8.0323
10:11:23|8.0323
10:11:25|8.0323
10:11:26|8.0323
10:11:26|8.0323
10:11:27|8.0332
10:11:29|8.0332
10:11:30|8.0332
10:11:30|8.0332
10:11:32|8.0332
10:11:33|8.0355
10:11:35|8.034
10:11:36|8.034
10:11:37|8.034
10:11:39|8.034
10:11:40|8.034
10:11:41|8.0342
10:11:41|8.0342
10:11:43|8.0342
10:11:44|8.0342
10:11:45|8.0342
10:11:47|8.0371
10:11:47|8.0371
10:11:48|8.0371
10:11:49|8.0341
10:11:50|8.0341
10:11:51|8.0375
10:11:52|8.0375
10:11:53|8.0375
10:11:54|8.0375
10:11:55|8.0375
10:11:56|8.0375
10:11:57|8.0375
10:11:58|8.0375
10:11:59|8.0342
10:12:00|8.0345
10:12:01|8.0345
10:12:02|8.0345
10:12:04|8.0368
10:12:05|8.0368
10:12:06|8.0334
10:12:07|8.0324
10:12:08|8.0324
10:12:08|8.0324
10:12:10|8.0324
10:12:11|8.0324
10:12:12|8.0324
10:12:13|8.0324
10:12:15|8.0324
10:12:15|8.0324
10:12:16|8.0324
10:12:17|8.0324
10:12:18|8.0324
10:12:19|8.032
10:12:20|8.0292
10:12:21|8.0292
10:12:22|8.0292
10:12:23|8.0324
10:12:24|8.0324
10:12:25|8.0324
10:12:26|8.0324
10:12:27|8.0323
10:12:28|8.0323
10:12:29|8.032
10:12:30|8.0323
10:12:31|8.0323
10:12:32|8.0323
10:12:34|8.0323
10:12:34|8.0323
10:12:36|8.0323
10:12:37|8.0284
10:12:37|8.0299
10:12:40|8.03
10:12:40|8.0302
10:12:41|8.0302
10:12:42|8.0302
10:12:43|8.0302
10:12:44|8.0302
10:12:46|8.03
10:12:47|8.03
10:12:47|8.03
10:12:48|8.03
10:12:50|8.03
10:12:50|8.03
10:12:52|8.0321
10:12:53|8.0321
10:12:54|8.0318
10:12:54|8.0318
10:12:56|8.0318
10:12:56|8.0318
10:12:57|8.0318
10:13:00|8.0316
10:13:00|8.0316
10:13:01|8.0316
10:13:02|8.0316
10:13:03|8.0311
10:13:04|8.0311
10:13:05|8.0311
10:13:06|8.0311
10:13:07|8.0292
10:13:08|8.0291
10:13:09|8.0291
10:13:10|8.0289
10:13:11|8.0289
10:13:12|8.0289
10:13:13|8.0289
10:13:14|8.0289
10:13:15|8.0289
10:13:16|8.0289
10:13:17|8.0289
10:13:18|8.0289
10:13:19|8.0262
10:13:20|8.0262
10:13:21|8.0262
10:13:22|8.0262
10:13:23|8.0192
10:13:24|8.0192
10:13:25|8.0192
10:13:26|8.0192
10:13:27|8.0192
10:13:28|8.0192
10:13:29|8.0192
10:13:30|8.0192
10:13:31|8.0192
10:13:32|8.0178
10:13:33|8.0175
10:13:34|8.0164
10:13:36|8.0148
10:13:37|8.0152
10:13:38|8.0156
10:13:39|8.0156
10:13:40|8.0156
10:13:41|8.0156
10:13:42|8.0156
10:13:43|8.0156
10:13:44|8.0156
10:13:45|8.0156
10:13:46|8.0156
10:13:47|8.0231
10:13:48|8.0231
10:13:49|8.0231
10:13:50|8.0231
10:13:51|8.0231
10:13:52|8.0231
10:13:53|8.0231
10:13:54|8.0231
10:13:55|8.0231
10:13:56|8.0231
10:13:57|8.0231
10:13:58|8.0231
10:13:59|8.0231
10:14:00|8.0231
10:14:01|8.0231
10:14:02|8.0246
10:14:03|8.0246
10:14:04|8.0242
10:14:06|8.0242
10:14:07|8.0246
10:14:09|8.0246
10:14:10|8.0246
10:14:10|8.0258
10:14:12|8.0231
10:14:12|8.0231
10:14:13|8.0231
10:14:15|8.0231
10:14:16|8.0238
10:14:17|8.0238
10:14:18|8.0238
10:14:19|8.0238
10:14:20|8.0231
10:14:21|8.0239
10:14:22|8.0254
10:14:23|8.0254
10:14:24|8.0254
10:14:25|8.0254
10:14:26|8.0254
10:14:27|8.0254
10:14:28|8.0254
10:14:29|8.023
10:14:30|8.023
10:14:31|8.023
10:14:32|8.023
10:14:33|8.0233
10:14:34|8.0233
10:14:35|8.0233
10:14:36|8.0233
10:14:37|8.0233
10:14:39|8.0236
10:14:39|8.0241
10:14:41|8.0241
10:14:43|8.0241
10:14:44|8.0241
10:14:45|8.0241
10:14:46|8.0241
10:14:47|8.0241
10:14:48|8.0241
10:14:49|8.0241
10:14:50|8.0241
10:14:51|8.0291
10:14:52|8.0291
10:14:53|8.0291
10:14:54|8.0291
10:14:55|8.0243
10:14:56|8.0243
10:14:57|8.0243
10:14:58|8.0243
10:14:59|8.0243
10:15:00|8.0243
10:15:01|8.0256
10:15:02|8.0256
10:15:03|8.0256
10:15:04|8.0256
10:15:05|8.0256
10:15:06|8.0256
10:15:07|8.0256
10:15:08|8.0256
10:15:09|8.0256
10:15:10|8.0258
10:15:11|8.0258
10:15:12|8.0258
10:15:13|8.0258
10:15:14|8.0258
10:15:15|8.0258
10:15:16|8.0258
10:15:17|8.0265
10:15:19|8.0265
10:15:19|8.0265
10:15:21|8.0248
10:15:21|8.0243
10:15:22|8.0243
10:15:23|8.0243
10:15:25|8.0263
10:15:26|8.0263
10:15:27|8.0263
10:15:28|8.0263
10:15:29|8.0263
10:15:30|8.0263
10:15:31|8.0286
10:15:32|8.0286
10:15:33|8.0286
10:15:34|8.0286
10:15:35|8.0286
10:15:36|8.0298
10:15:38|8.0298
10:15:39|8.0298
10:15:41|8.0298
10:15:42|8.0298
10:15:43|8.0323
10:15:44|8.0323
10:15:45|8.0323
10:15:47|8.0323
10:15:47|8.0323
10:15:48|8.0323
10:15:49|8.0323
10:15:50|8.0323
10:15:52|8.0323
10:15:53|8.0323
10:15:54|8.0328
10:15:56|8.0289
10:15:56|8.0289
10:15:57|8.0298
10:15:58|8.0298
10:15:59|8.0298
10:16:00|8.0308
10:16:01|8.0299
10:16:02|8.0299
10:16:04|8.0299
10:16:04|8.0299
10:16:06|8.0299
10:16:07|8.0299
10:16:08|8.0322
10:16:09|8.0322
10:16:11|8.0322
10:16:12|8.0322
10:16:13|8.0322
10:16:13|8.0322
10:16:14|8.0322
10:16:16|8.0322
10:16:17|8.0322
10:16:18|8.0322
10:16:18|8.0322
10:16:20|8.0305
10:16:21|8.0305
10:16:22|8.0305
10:16:23|8.0305
10:16:24|8.0305
10:16:25|8.0305
10:16:27|8.0299
10:16:28|8.03
10:16:29|8.0317
10:16:30|8.0317
10:16:31|8.0317
10:16:32|8.0322
10:16:33|8.0322
10:16:34|8.0322
10:16:35|8.0322
10:16:36|8.0322
10:16:37|8.0275
10:16:39|8.0291
10:16:40|8.0291
10:16:41|8.0275
10:16:42|8.0275
10:16:43|8.0275
10:16:45|8.0275
10:16:47|8.0275
10:16:47|8.0241
10:16:49|8.0241
10:16:50|8.0244
10:16:51|8.0244
10:16:52|8.0244
10:16:53|8.0244
10:16:55|8.0244
10:16:56|8.0244
10:16:57|8.0244
10:16:57|8.0244
10:16:59|8.0252
10:17:00|8.0252
10:17:02|8.0252
10:17:03|8.0228
10:17:04|8.0218
10:17:05|8.0218
10:17:06|8.0218
10:17:07|8.0237
10:17:09|8.0237
10:17:09|8.0185
10:17:10|8.0185
10:17:12|8.0185
10:17:13|8.0185
10:17:14|8.0182
10:17:15|8.0182
10:17:16|8.0182
10:17:17|8.0182
10:17:18|8.0182
10:17:19|8.0182
10:17:20|8.0141
10:17:21|8.0141
10:17:22|8.012
10:17:23|8.01
10:17:24|8.01
10:17:26|8.0105
10:17:26|8.0117
10:17:27|8.0107
10:17:28|8.0107
10:17:30|8.0106
10:17:31|8.0106
10:17:31|8.0098
10:17:33|8.0098
10:17:34|8.0073
10:17:35|8.0009
10:17:35|8.0009
10:17:37|8.0009
10:17:37|8.0009
10:17:40|8.0019
10:17:41|8.0021
10:17:42|8.0021
10:17:42|8.0026
10:17:44|8.0051
10:17:44|8.0051
10:17:46|8.0051
10:17:46|8.0051
10:17:48|8.0051
10:17:48|8.0051
10:17:50|8.0051
10:17:52|8.0051
10:17:52|8.0045
10:17:53|8.0045
10:17:54|8.0045
10:17:55|8.0035
10:17:56|8.0035
10:17:57|8.0035
10:17:58|8.0035
10:17:59|8.0012
10:18:00|8.0009
10:18:01|7.9979
10:18:03|7.9979
10:18:05|7.9984
10:18:05|7.9984
10:18:06|7.9957
10:18:07|7.9957
10:18:08|7.9957
10:18:09|7.9957
10:18:10|7.9984
10:18:11|7.9984
10:18:12|7.9951
10:18:14|7.9951
10:18:14|7.992
10:18:15|7.9915
10:18:16|7.99
10:18:17|7.99
10:18:18|7.99
10:18:19|7.9889
10:18:20|7.9889
10:18:21|7.9899
10:18:22|7.9899
10:18:24|7.9923
10:18:26|7.9926
10:18:26|7.9926
10:18:27|7.9926
10:18:28|7.9926
10:18:29|7.9895
10:18:30|7.9834
10:18:31|7.9842
10:18:32|7.9756
10:18:33|7.9882
10:18:34|7.9872
10:18:35|7.9872
10:18:37|7.9876
10:18:38|7.9867
10:18:39|7.9858
10:18:41|7.9823
10:18:42|7.9823
10:18:43|7.9823
10:18:45|7.9863
10:18:46|7.9861
10:18:46|7.9861
10:18:48|7.9861
10:18:48|7.9861
10:18:50|7.9852
10:18:51|7.9852
10:18:52|7.9852
10:18:53|7.9863
10:18:54|7.9851
10:18:55|7.9851
10:18:56|7.9851
10:18:57|7.986
10:18:58|7.9868
10:18:59|7.9868
10:19:00|7.988
10:19:02|7.988
10:19:03|7.988
10:19:04|7.988
10:19:05|7.988
10:19:07|7.9869
10:19:08|7.9881
10:19:08|7.9881
10:19:10|7.9881
10:19:10|7.9881
10:19:12|7.9881
10:19:13|7.9887
10:19:14|7.9887
10:19:15|7.9887
10:19:16|7.9887
10:19:17|7.9887
10:19:19|7.9887
10:19:20|7.9887
10:19:20|7.9887
10:19:22|7.9887
10:19:23|7.9833
10:19:23|7.9889
10:19:25|7.99
10:19:26|7.99
10:19:27|7.99
10:19:28|7.99
10:19:28|7.99
10:19:30|7.9954
10:19:31|7.9952
10:19:32|7.9952
10:19:33|7.9952
10:19:34|7.9952
10:19:35|8.0001
10:19:36|8.0001
10:19:36|8.0027
10:19:37|8.0046
10:19:38|8.0046
10:19:40|8.0046
10:19:41|8.004
10:19:41|8.0014
10:19:43|7.9997
10:19:45|7.9997
10:19:45|7.9997
10:19:46|7.9944
10:19:47|7.9942
10:19:48|7.9942
10:19:49|7.9958
10:19:51|7.9958
10:19:52|7.9958
10:19:53|7.9958
10:19:54|7.9942
10:19:55|7.9942
10:19:56|7.9933
10:19:58|7.9924
10:19:59|7.9924
10:20:00|7.9942
10:20:02|7.9935
10:20:03|7.9928
10:20:04|7.9928
10:20:06|7.9928
10:20:07|7.9928
10:20:08|7.9928
10:20:10|7.9928
10:20:11|7.9928
10:20:12|7.9918
10:20:13|7.9918
10:20:14|7.9918
10:20:15|7.9885
10:20:17|7.9885
10:20:17|7.9887
10:20:18|7.9887
10:20:20|7.9892
10:20:21|7.9915
10:20:22|7.9915
10:20:23|7.9915
10:20:24|7.9877
10:20:25|7.9889
10:20:26|7.9889
10:20:27|7.9889
10:20:28|7.9889
10:20:29|7.9889
10:20:30|7.9889
10:20:31|7.9888
10:20:32|7.9882
10:20:33|7.9882
10:20:34|7.9882
10:20:35|7.9877
10:20:36|7.9847
10:20:37|7.9842
10:20:38|7.9842
10:20:39|7.9806
10:20:41|7.9806
10:20:42|7.9837
10:20:44|7.9837
10:20:46|7.9837
10:20:46|7.9863
10:20:47|7.9863
10:20:48|7.9863
10:20:49|7.9852
10:20:51|7.9852
10:20:52|7.9826
10:20:53|7.9826
10:20:54|7.9826
10:20:55|7.98
10:20:56|7.9776
10:20:57|7.9721
10:20:58|7.9741
10:20:59|7.9741
10:21:00|7.9741
10:21:02|7.9741
10:21:03|7.9709
10:21:03|7.9728
10:21:04|7.9717
10:21:06|7.9711
10:21:07|7.9691
10:21:09|7.9691
10:21:10|7.9653
10:21:11|7.9657
10:21:12|7.9657
10:21:13|7.9657
10:21:14|7.9647
10:21:15|7.9647
10:21:16|7.9652
10:21:16|7.9652
10:21:17|7.9681
10:21:19|7.9689
10:21:20|7.9689
10:21:21|7.9726
10:21:21|7.9728
10:21:23|7.9731
10:21:24|7.9731
10:21:25|7.9731
10:21:26|7.9726
10:21:27|7.9726
10:21:28|7.9726
10:21:29|7.9732
10:21:30|7.9701
10:21:32|7.9717
10:21:33|7.9721
10:21:33|7.9721
10:21:34|7.9721
10:21:36|7.9721
10:21:37|7.9721
10:21:38|7.9721
10:21:38|7.9721
10:21:39|7.973
10:21:40|7.9717
10:21:41|7.9717
10:21:43|7.9728
10:21:45|7.9728
10:21:46|7.9728
10:21:46|7.9728
10:21:47|7.9728
10:21:48|7.9737
10:21:50|7.9737
10:21:51|7.9737
10:21:52|7.9737
10:21:54|7.9737
10:21:54|7.9737
10:21:56|7.9729
10:21:56|7.9729
10:21:58|7.977
10:21:58|7.9761
10:22:00|7.9761
10:22:00|7.9761
10:22:02|7.9761
10:22:03|7.9731
10:22:04|7.9795
10:22:06|7.98
10:22:07|7.9817
10:22:08|7.9817
10:22:09|7.9821
10:22:11|7.9807
10:22:11|7.9792
10:22:13|7.9801
10:22:14|7.9812
10:22:14|7.9812
10:22:15|7.9812
10:22:17|7.9812
10:22:18|7.9812
10:22:19|7.9831
10:22:19|7.9822
10:22:21|7.9822
10:22:23|7.9804
10:22:23|7.9834
10:22:24|7.9834
10:22:25|7.9834
10:22:26|7.9834
10:22:27|7.9834
10:22:28|7.9834
10:22:29|7.9834
10:22:30|7.9834
10:22:31|7.9834
10:22:32|7.9834
10:22:33|7.9782
10:22:34|7.9782
10:22:35|7.9782
10:22:36|7.9782
10:22:37|7.9782
10:22:38|7.9787
10:22:40|7.9787
10:22:40|7.9787
10:22:41|7.9787
10:22:43|7.9787
10:22:45|7.9787
10:22:45|7.9787
10:22:46|7.9787
10:22:48|7.9792
10:22:49|7.9792
10:22:50|7.9793
10:22:51|7.9762
10:22:52|7.9762
10:22:53|7.9762
10:22:54|7.9751
10:22:55|7.9751
10:22:56|7.973
10:22:58|7.9734
10:22:58|7.9734
10:23:00|7.97
10:23:01|7.9675
10:23:02|7.9675
10:23:03|7.9675
10:23:05|7.9667
10:23:06|7.9674
10:23:07|7.9674
10:23:08|7.9674
10:23:09|7.9698
10:23:10|7.9698
10:23:11|7.9701
10:23:12|7.9701
10:23:13|7.9701
10:23:14|7.9701
10:23:16|7.9745
10:23:17|7.9708
10:23:17|7.9708
10:23:19|7.9708
10:23:20|7.9708
10:23:21|7.9708
10:23:22|7.9708
10:23:23|7.9708
10:23:24|7.9708
10:23:25|7.9708
10:23:26|7.9708
10:23:27|7.9708
10:23:28|7.9708
10:23:29|7.9731
10:23:30|7.9731
10:23:31|7.9731
10:23:32|7.9701
10:23:33|7.9701
10:23:34|7.9724
10:23:35|7.9724
10:23:36|7.9775
10:23:37|7.9775
10:23:38|7.9775
10:23:39|7.9775
10:23:40|7.9775
10:23:41|7.9775
10:23:42|7.9775
10:23:43|7.9775
10:23:44|7.9735
10:23:46|7.9735
10:23:47|7.9735
10:23:48|7.9735
10:23:49|7.9735
10:23:50|7.9764
10:23:51|7.9764
10:23:51|7.9743
10:23:53|7.9724
10:23:54|7.9724
10:23:55|7.9724
10:23:56|7.98
10:23:57|7.9785
10:23:58|7.9785
10:23:59|7.9785
10:24:00|7.9785
10:24:02|7.9785
10:24:02|7.9768
10:24:04|7.9786
10:24:05|7.9786
10:24:06|7.9786
10:24:07|7.9786
10:24:08|7.9786
10:24:09|7.9831
10:24:11|7.9827
10:24:12|7.9833
10:24:13|7.9825
10:24:14|7.9825
10:24:15|7.9805
10:24:17|7.9805
10:24:18|7.9805
10:24:19|7.9805
10:24:19|7.9773
10:24:21|7.9754
10:24:21|7.9754
10:24:23|7.9754
10:24:23|7.9754
10:24:24|7.9754
10:24:26|7.9749
10:24:27|7.976
10:24:27|7.976
10:24:28|7.976
10:24:30|7.976
10:24:30|7.9702
10:24:31|7.9687
10:24:33|7.9687
10:24:34|7.9681
10:24:35|7.9681
10:24:36|7.9694
10:24:37|7.968
10:24:38|7.9678
10:24:38|7.9678
10:24:40|7.9678
10:24:40|7.9676
10:24:42|7.9667
10:24:43|7.965
10:24:44|7.965
10:24:45|7.965
10:24:45|7.965
10:24:47|7.9627
10:24:48|7.9627
10:24:50|7.9623
10:24:50|7.964
10:24:52|7.9627
10:24:54|7.9651
10:24:55|7.9651
10:24:56|7.9651
10:24:56|7.9651
10:24:58|7.9651
10:24:58|7.9664
10:24:59|7.9664
10:25:00|7.966
10:25:01|7.966
10:25:04|7.9642
10:25:04|7.9653
10:25:05|7.9653
10:25:06|7.9632
10:25:07|7.96
10:25:09|7.9618
10:25:09|7.9628
10:25:12|7.9632
10:25:12|7.96
10:25:13|7.96
10:25:14|7.9619
10:25:15|7.9619
10:25:16|7.9619
10:25:17|7.9619
10:25:18|7.9619
10:25:20|7.9619
10:25:20|7.9619
10:25:21|7.9619
10:25:22|7.9619
10:25:23|7.9619
10:25:24|7.9629
10:25:25|7.9645
10:25:26|7.9645
10:25:27|7.9603
10:25:28|7.9603
10:25:29|7.9603
10:25:30|7.9603
10:25:31|7.9588
10:25:32|7.9588
10:25:33|7.9588
10:25:34|7.9601
10:25:35|7.9601
10:25:36|7.9601
10:25:37|7.9601
10:25:38|7.9623
10:25:39|7.9623
10:25:40|7.9623
10:25:41|7.9623
10:25:42|7.9623
10:25:43|7.9623
10:25:44|7.9623
10:25:45|7.9621
10:25:47|7.9609
10:25:49|7.959
10:25:50|7.959
10:25:51|7.9622
10:25:53|7.9622
10:25:54|7.9622
10:25:55|7.9622
10:25:57|7.9609
10:25:57|7.9609
10:25:58|7.9637
10:25:59|7.9634
10:26:00|7.965
10:26:01|7.9635
10:26:02|7.9619
10:26:03|7.9619
10:26:04|7.9605
10:26:05|7.9607
10:26:06|7.9607
10:26:07|7.9607
10:26:08|7.9607
10:26:09|7.9615
10:26:10|7.9615
10:26:11|7.9615
10:26:12|7.9615
10:26:14|7.9636
10:26:15|7.9636
10:26:16|7.9636
10:26:17|7.9636
10:26:18|7.9636
10:26:19|7.9636
10:26:20|7.9636
10:26:21|7.9636
10:26:21|7.9636
10:26:23|7.9636
10:26:24|7.9636
10:26:25|7.9636
10:26:26|7.9636
10:26:27|7.9636
10:26:28|7.9636
10:26:29|7.9721
10:26:30|7.9721
10:26:32|7.9685
10:26:32|7.966
10:26:34|7.9652
10:26:35|7.9652
10:26:35|7.9647
10:26:37|7.9637
10:26:38|7.9637
10:26:39|7.9662
10:26:40|7.9662
10:26:41|7.9662
10:26:42|7.9662
10:26:43|7.9662
10:26:44|7.9662
10:26:45|7.9662
10:26:46|7.9662
10:26:47|7.9662
10:26:49|7.9639
10:26:49|7.9658
10:26:50|7.9636
10:26:52|7.9636
10:26:53|7.9636
10:26:54|7.9636
10:26:55|7.9636
10:26:56|7.9636
10:26:57|7.9631
10:26:58|7.9631
10:26:59|7.9661
10:27:01|7.9648
10:27:01|7.9648
10:27:03|7.9648
10:27:04|7.9638
10:27:05|7.9638
10:27:06|7.9638
10:27:07|7.9661
10:27:08|7.965
10:27:09|7.965
10:27:10|7.965
10:27:12|7.965
10:27:12|7.965
10:27:13|7.9645
10:27:14|7.9645
10:27:16|7.9645
10:27:17|7.9645
10:27:18|7.9645
10:27:20|7.9668
10:27:20|7.9688
10:27:22|7.9688
10:27:22|7.9688
10:27:23|7.9688
10:27:24|7.9688
10:27:25|7.9688
10:27:26|7.9688
10:27:27|7.97
10:27:28|7.97
10:27:29|7.9701
10:27:30|7.9701
10:27:31|7.9701
10:27:32|7.9701
10:27:33|7.9701
10:27:34|7.9701
10:27:35|7.9701
10:27:36|7.9701
10:27:37|7.9701
10:27:38|7.9701
10:27:39|7.9701
10:27:40|7.9666
10:27:41|7.9666
10:27:42|7.9666
10:27:43|7.9666
10:27:44|7.9666
10:27:45|7.9666
10:27:46|7.9666
10:27:47|7.9683
10:27:49|7.968
10:27:51|7.968
10:27:51|7.968
10:27:52|7.968
10:27:54|7.9686
10:27:55|7.9686
10:27:56|7.9673
10:27:58|7.9673
10:27:58|7.9673
10:28:00|7.9673
10:28:01|7.9673
10:28:01|7.9673
10:28:03|7.9673
10:28:05|7.9689
10:28:06|7.9689
10:28:07|7.9689
10:28:08|7.9689
10:28:09|7.9689
10:28:10|7.9689
10:28:11|7.9689
10:28:12|7.9689
10:28:13|7.9689
10:28:14|7.9689
10:28:16|7.9722
10:28:16|7.9722
10:28:18|7.9735
10:28:19|7.9735
10:28:20|7.9726
10:28:20|7.9726
10:28:22|7.9726
10:28:22|7.9726
10:28:24|7.9726
10:28:25|7.971
10:28:26|7.971
10:28:27|7.971
10:28:28|7.971
10:28:29|7.9723
10:28:30|7.9723
10:28:31|7.9704
10:28:32|7.9704
10:28:33|7.9704
10:28:34|7.9704
10:28:35|7.971
10:28:36|7.971
10:28:37|7.9707
10:28:38|7.9707
10:28:39|7.9689
10:28:41|7.9689
10:28:42|7.9689
10:28:42|7.9689
10:28:44|7.9689
10:28:45|7.9689
10:28:46|7.9659
10:28:46|7.9659
10:28:47|7.9659
10:28:48|7.9664
10:28:50|7.9664
10:28:52|7.9678
10:28:53|7.9658
10:28:55|7.9653
10:28:56|7.9648
10:28:57|7.9648
10:28:59|7.9648
10:28:59|7.9664
10:29:01|7.9668
10:29:02|7.9668
10:29:04|7.967
10:29:05|7.9663
10:29:07|7.9663
10:29:08|7.9663
10:29:09|7.9663
10:29:10|7.9663
10:29:11|7.9663
10:29:12|7.9663
10:29:14|7.968
10:29:14|7.968
10:29:15|7.968
10:29:16|7.968
10:29:17|7.968
10:29:18|7.968
10:29:19|7.968
10:29:20|7.968
10:29:21|7.9653
10:29:22|7.963
10:29:23|7.9625
10:29:24|7.9603
10:29:25|7.9603
10:29:26|7.959
10:29:27|7.959
10:29:28|7.959
10:29:29|7.959
10:29:30|7.959
10:29:31|7.959
10:29:32|7.959
10:29:33|7.959
10:29:34|7.959
10:29:36|7.959
10:29:36|7.959
10:29:39|7.959
10:29:39|7.959
10:29:40|7.959
10:29:41|7.9599
10:29:42|7.9599
10:29:43|7.9599
10:29:44|7.9599
10:29:45|7.9614
10:29:46|7.9614
10:29:47|7.9614
10:29:49|7.9614
10:29:49|7.9614
10:29:50|7.9614
10:29:52|7.9614
10:29:53|7.9614
10:29:55|7.9614
10:29:56|7.9614
10:29:57|7.9614
10:29:58|7.9569
10:30:00|7.9593
10:30:01|7.9593
10:30:01|7.9593
10:30:02|7.9593
10:30:04|7.9575
10:30:05|7.9575
10:30:06|7.9575
10:30:07|7.9575
10:30:08|7.9561
10:30:09|7.9561
10:30:11|7.9546
10:30:11|7.9546
10:30:12|7.9535
10:30:13|7.9535
10:30:14|7.9535
10:30:16|7.9548
10:30:16|7.9548
10:30:18|7.9546
10:30:18|7.9561
10:30:20|7.9561
10:30:21|7.9561
10:30:22|7.9561
10:30:23|7.9561
10:30:24|7.9526
10:30:25|7.9526
10:30:27|7.9527
10:30:28|7.9526
10:30:29|7.9526
10:30:29|7.9526
10:30:30|7.9526
10:30:33|7.9526
10:30:34|7.95
10:30:35|7.9495
10:30:36|7.9495
10:30:37|7.9495
10:30:38|7.9495
10:30:39|7.9422
10:30:40|7.9422
10:30:41|7.9472
10:30:42|7.9438
10:30:43|7.9441
10:30:45|7.9506
10:30:45|7.9467
10:30:46|7.9473
10:30:47|7.9492
10:30:48|7.9477
10:30:49|7.9433
10:30:50|7.9433
10:30:52|7.9461
10:30:54|7.9461
10:30:55|7.9461
10:30:57|7.9461
10:30:58|7.9461
10:31:00|7.9461
10:31:01|7.9461
10:31:02|7.9476
10:31:02|7.9508
10:31:03|7.9529
10:31:05|7.9529
10:31:06|7.9529
10:31:08|7.9529
10:31:09|7.9529
10:31:11|7.9529
10:31:12|7.9489
10:31:13|7.9489
10:31:14|7.9489
10:31:15|7.9509
10:31:16|7.9509
10:31:17|7.9509
10:31:18|7.9509
10:31:19|7.9509
10:31:20|7.9509
10:31:21|7.9509
10:31:23|7.9509
10:31:24|7.9463
10:31:25|7.942
10:31:26|7.9442
10:31:27|7.9417
10:31:28|7.9417
10:31:29|7.9423
10:31:30|7.9405
10:31:31|7.9405
10:31:32|7.9405
10:31:33|7.9405
10:31:34|7.9396
10:31:35|7.9396
10:31:36|7.937
10:31:37|7.9387
10:31:38|7.9394
10:31:39|7.9405
10:31:40|7.9413
10:31:42|7.9441
10:31:43|7.9416
10:31:44|7.9413
10:31:45|7.9413
10:31:46|7.9413
10:31:47|7.9413
10:31:48|7.9413
10:31:49|7.9413
10:31:50|7.9391
10:31:51|7.9399
10:31:52|7.9399
10:31:54|7.9399
10:31:55|7.9399
10:31:56|7.9419
10:31:57|7.9434
10:31:58|7.9427
10:31:59|7.9427
10:32:00|7.9427
10:32:01|7.9427
10:32:02|7.9427
10:32:04|7.946
10:32:05|7.9472
10:32:06|7.9472
10:32:07|7.9472
10:32:08|7.9472
10:32:10|7.9472
10:32:11|7.9472
10:32:12|7.9472
10:32:13|7.9472
10:32:14|7.9472
10:32:15|7.9472
10:32:15|7.9472
10:32:18|7.9472
10:32:18|7.9472
10:32:19|7.9472
10:32:20|7.9472
10:32:21|7.9409
10:32:22|7.9409
10:32:23|7.9396
10:32:24|7.9396
10:32:25|7.9396
10:32:26|7.9378
10:32:27|7.9378
10:32:29|7.9351
10:32:29|7.9351
10:32:31|7.9351
10:32:31|7.9351
10:32:32|7.9351
10:32:33|7.9373
10:32:35|7.9371
10:32:35|7.9371
10:32:36|7.9386
10:32:38|7.9385
10:32:39|7.9385
10:32:40|7.9385
10:32:40|7.9385
10:32:42|7.9385
10:32:43|7.9385
10:32:43|7.9385
10:32:45|7.9385
10:32:46|7.9385
10:32:47|7.9385
10:32:48|7.9397
10:32:49|7.9397
10:32:50|7.94
10:32:51|7.94
10:32:51|7.94
10:32:53|7.94
10:32:54|7.94
10:32:55|7.94
10:32:57|7.9446
10:32:58|7.9446
10:32:58|7.9446
10:32:59|7.9446
10:33:00|7.9446
10:33:02|7.9446
10:33:03|7.9446
10:33:04|7.9459
10:33:05|7.9473
10:33:06|7.9473
10:33:07|7.95
10:33:08|7.95
10:33:09|7.9528
10:33:10|7.9528
10:33:12|7.9499
10:33:12|7.9499
10:33:13|7.9499
10:33:15|7.9488
10:33:15|7.9485
10:33:17|7.9485
10:33:18|7.9485
10:33:19|7.9493
10:33:20|7.9493
10:33:22|7.9493
10:33:23|7.9493
10:33:24|7.9493
10:33:24|7.9489
10:33:25|7.9489
10:33:27|7.9518
10:33:28|7.9518
10:33:29|7.9518
10:33:30|7.9518
10:33:31|7.9574
10:33:32|7.9574
10:33:34|7.9574
10:33:34|7.9618
10:33:35|7.9618
10:33:36|7.9618
10:33:37|7.9629
10:33:39|7.9629
10:33:39|7.9629
10:33:40|7.9629
10:33:41|7.9629
10:33:43|7.9656
10:33:44|7.9637
10:33:45|7.9637
10:33:46|7.9624
10:33:47|7.9624
10:33:48|7.9624
10:33:49|7.9643
10:33:50|7.9643
10:33:51|7.9643
10:33:52|7.9643
10:33:53|7.9654
10:33:54|7.9654
10:33:56|7.9654
10:33:57|7.9654
10:33:57|7.9654
10:33:58|7.968
10:34:00|7.968
10:34:00|7.968
10:34:02|7.9643
10:34:03|7.9629
10:34:03|7.9629
10:34:05|7.9629
10:34:06|7.9671
10:34:07|7.97
10:34:08|7.97
10:34:09|7.9727
10:34:10|7.9739
10:34:11|7.9715
10:34:13|7.9684
10:34:14|7.9684
10:34:15|7.9675
10:34:16|7.9675
10:34:18|7.968
10:34:19|7.968
10:34:19|7.968
10:34:20|7.968
10:34:22|7.968
10:34:22|7.968
10:34:24|7.968
10:34:24|7.968
10:34:25|7.968
10:34:27|7.968
10:34:27|7.9686
10:34:28|7.9677
10:34:30|7.9677
10:34:30|7.965
10:34:31|7.965
10:34:33|7.9651
10:34:34|7.9651
10:34:34|7.9656
10:34:35|7.9656
10:34:37|7.9656
10:34:37|7.9656
10:34:39|7.9656
10:34:40|7.9683
10:34:41|7.9672
10:34:42|7.9637
10:34:43|7.9632
10:34:44|7.9656
10:34:45|7.9656
10:34:46|7.9656
10:34:47|7.9656
10:34:48|7.9656
10:34:50|7.9656
10:34:51|7.9656
10:34:51|7.9691
10:34:53|7.9691
10:34:54|7.9691
10:34:54|7.9691
10:34:56|7.9691
10:34:57|7.9691
10:34:58|7.9691
10:34:59|7.9691
10:35:01|7.9664
10:35:02|7.9664
10:35:04|7.9664
10:35:05|7.9691
10:35:06|7.9691
10:35:08|7.9691
10:35:09|7.9691
10:35:09|7.9775
10:35:11|7.9803
10:35:12|7.9825
10:35:13|7.9825
10:35:14|7.9821
10:35:14|7.9798
10:35:16|7.9767
10:35:17|7.9742
10:35:18|7.975
10:35:19|7.975
10:35:20|7.9771
10:35:21|7.9793
10:35:22|7.9793
10:35:22|7.9793
10:35:25|7.9828
10:35:25|7.9826
10:35:26|7.9826
10:35:27|7.9784
10:35:28|7.9784
10:35:29|7.9784
10:35:30|7.981
10:35:31|7.9826
10:35:33|7.9783
10:35:34|7.9746
10:35:35|7.9746
10:35:35|7.9746
10:35:37|7.9741
10:35:38|7.9734
10:35:39|7.9734
10:35:40|7.9729
10:35:40|7.9741
10:35:41|7.9741
10:35:43|7.9741
10:35:43|7.97
10:35:45|7.9698
10:35:47|7.9733
10:35:47|7.9733
10:35:48|7.9729
10:35:49|7.9692
10:35:50|7.9716
10:35:51|7.9706
10:35:52|7.9692
10:35:54|7.9692
10:35:54|7.9692
10:35:55|7.9692
10:35:57|7.9713
10:35:59|7.97
10:35:59|7.9691
10:36:01|7.9691
10:36:02|7.9691
10:36:03|7.9691
10:36:04|7.9704
10:36:05|7.9704
10:36:06|7.9698
10:36:08|7.9663
10:36:09|7.9663
10:36:10|7.963
10:36:11|7.963
10:36:13|7.9586
10:36:14|7.9564
10:36:14|7.9564
10:36:16|7.9525
10:36:17|7.954
10:36:18|7.954
10:36:19|7.948
10:36:20|7.948
10:36:21|7.948
10:36:22|7.9466
10:36:23|7.9466
10:36:24|7.9466
10:36:25|7.9434
10:36:26|7.9457
10:36:27|7.9456
10:36:28|7.9479
10:36:29|7.9474
10:36:30|7.9502
10:36:31|7.9517
10:36:32|7.9517
10:36:33|7.9517
10:36:34|7.9517
10:36:35|7.9502
10:36:36|7.9502
10:36:37|7.9502
10:36:38|7.95
10:36:40|7.95
10:36:40|7.9531
10:36:41|7.9531
10:36:42|7.9531
10:36:43|7.9531
10:36:44|7.9531
10:36:45|7.9558
10:36:46|7.9575
10:36:48|7.9575
10:36:49|7.9575
10:36:49|7.9575
10:36:50|7.9575
10:36:51|7.9575
10:36:53|7.9543
10:36:53|7.9541
10:36:55|7.9546
10:36:56|7.954
10:36:57|7.954
10:36:58|7.9518
10:36:59|7.9512
10:37:01|7.9503
10:37:02|7.95
10:37:03|7.95
10:37:04|7.9475
10:37:05|7.9468
10:37:06|7.9471
10:37:07|7.9489
10:37:08|7.9488
10:37:10|7.9493
10:37:12|7.9501
10:37:12|7.9516
10:37:13|7.9516
10:37:14|7.9516
10:37:16|7.9485
10:37:16|7.9485
10:37:17|7.9495
10:37:18|7.947
10:37:19|7.947
10:37:20|7.9478
10:37:21|7.9478
10:37:22|7.9478
10:37:23|7.9478
10:37:24|7.9478
10:37:25|7.9478
10:37:26|7.9523
10:37:29|7.9523
10:37:29|7.9523
10:37:30|7.9523
10:37:31|7.9523
10:37:32|7.9523
10:37:34|7.9523
10:37:35|7.9523
10:37:36|7.9559
10:37:36|7.9554
10:37:37|7.9554
10:37:38|7.9559
10:37:40|7.9559
10:37:41|7.9559
10:37:41|7.9575
10:37:42|7.9575
10:37:43|7.9575
10:37:45|7.9556
10:37:47|7.9537
10:37:47|7.9534
10:37:48|7.9534
10:37:49|7.9543
10:37:51|7.9543
10:37:51|7.9545
10:37:52|7.9545
10:37:53|7.9545
10:37:54|7.9548
10:37:55|7.9575
10:37:56|7.9585
10:37:57|7.9613
10:37:59|7.9609
10:38:00|7.9582
10:38:02|7.9578
10:38:02|7.9591
10:38:04|7.9591
10:38:05|7.9591
10:38:06|7.9591
10:38:08|7.9591
10:38:09|7.956
10:38:10|7.958
10:38:11|7.958
10:38:13|7.9595
10:38:13|7.9595
10:38:14|7.9595
10:38:16|7.9595
10:38:16|7.9595
10:38:18|7.9595
10:38:18|7.9595
10:38:20|7.9595
10:38:21|7.9595
10:38:22|7.9595
10:38:23|7.9595
10:38:24|7.9595
10:38:24|7.9529
10:38:25|7.9529
10:38:27|7.9529
10:38:27|7.9556
10:38:28|7.9583
10:38:30|7.9564
10:38:31|7.957
10:38:33|7.9574
10:38:34|7.9558
10:38:35|7.9557
10:38:35|7.9576
10:38:37|7.9576
10:38:37|7.9576
10:38:38|7.9576
10:38:40|7.9576
10:38:41|7.9601
10:38:41|7.9598
10:38:43|7.9598
10:38:44|7.9598
10:38:45|7.9598
10:38:46|7.9598
10:38:47|7.9598
10:38:48|7.9598
10:38:49|7.9598
10:38:50|7.9598
10:38:51|7.959
10:38:52|7.959
10:38:53|7.959
10:38:54|7.959
10:38:55|7.959
10:38:56|7.9599
10:38:57|7.9599
10:38:59|7.9599
10:39:01|7.9599
10:39:02|7.9659
10:39:02|7.9659
10:39:03|7.9619
10:39:06|7.9619
10:39:06|7.9592
10:39:08|7.9611
10:39:10|7.9611
10:39:10|7.9622
10:39:12|7.9622
10:39:13|7.9644
10:39:15|7.9644
10:39:15|7.9644
10:39:17|7.9644
10:39:17|7.9636
10:39:18|7.9631
10:39:19|7.9631
10:39:20|7.9631
10:39:21|7.9631
10:39:22|7.9631
10:39:23|7.9631
10:39:24|7.9631
10:39:25|7.9631
10:39:26|7.9631
10:39:27|7.9646
10:39:28|7.9646
10:39:29|7.9643
10:39:30|7.9643
10:39:32|7.9643
10:39:33|7.9643
10:39:34|7.9643
10:39:35|7.9643
10:39:36|7.9643
10:39:37|7.9643
10:39:38|7.9643
10:39:39|7.9643
10:39:40|7.9656
10:39:41|7.9656
10:39:42|7.9656
10:39:43|7.965
10:39:44|7.965
10:39:45|7.965
10:39:46|7.965
10:39:47|7.965
10:39:48|7.965
10:39:49|7.965
10:39:50|7.965
10:39:51|7.9616
10:39:52|7.9616
10:39:53|7.9616
10:39:54|7.9616
10:39:55|7.969
10:39:56|7.969
10:39:57|7.969
10:39:58|7.969
10:39:59|7.969
10:40:00|7.969
10:40:02|7.969
10:40:02|7.969
10:40:05|7.969
10:40:06|7.9665
10:40:08|7.9665
10:40:08|7.9665
10:40:10|7.9665
10:40:12|7.9665
10:40:13|7.9642
10:40:14|7.9642
10:40:14|7.9642
10:40:16|7.9642
10:40:16|7.9642
10:40:18|7.9642
10:40:19|7.9642
10:40:20|7.9642
10:40:20|7.9642
10:40:22|7.9642
10:40:23|7.9642
10:40:24|7.9642
10:40:24|7.9642
10:40:26|7.9628
10:40:26|7.9628
10:40:28|7.9628
10:40:28|7.9628
10:40:29|7.9628
10:40:31|7.9622
10:40:31|7.9628
10:40:33|7.9628
10:40:33|7.9628
10:40:35|7.9628
10:40:36|7.9628
10:40:36|7.9628
10:40:38|7.9628
10:40:39|7.9647
10:40:40|7.9647
10:40:41|7.9647
10:40:42|7.9647
10:40:43|7.9639
10:40:43|7.9639
10:40:45|7.9639
10:40:46|7.9639
10:40:47|7.9639
10:40:47|7.9635
10:40:49|7.9635
10:40:49|7.9635
10:40:50|7.9635
10:40:52|7.9635
10:40:52|7.9628
10:40:54|7.9627
10:40:54|7.9627
10:40:56|7.9627
10:40:57|7.9627
10:40:57|7.9627
10:40:59|7.9634
10:41:00|7.9634
10:41:00|7.9634
10:41:03|7.9636
10:41:04|7.9636
10:41:06|7.9636
10:41:06|7.9636
10:41:08|7.966
10:41:09|7.9655
10:41:10|7.9655
10:41:12|7.9655
10:41:12|7.9655
10:41:13|7.9655
10:41:14|7.9655
10:41:16|7.9655
10:41:17|7.9655
10:41:18|7.9655
10:41:19|7.9655
10:41:20|7.9655
10:41:21|7.9655
10:41:23|7.9585
10:41:23|7.9585
10:41:24|7.9585
10:41:25|7.9585
10:41:26|7.9585
10:41:27|7.9585
10:41:28|7.9573
10:41:29|7.9573
10:41:30|7.9573
10:41:31|7.9573
10:41:32|7.9573
10:41:33|7.9573
10:41:35|7.9573
10:41:36|7.9573
10:41:37|7.9573
10:41:38|7.9573
10:41:39|7.9573
10:41:39|7.9573
10:41:41|7.9573
10:41:42|7.9573
10:41:43|7.9551
10:41:44|7.9551
10:41:45|7.9551
10:41:46|7.9547
10:41:47|7.9547
10:41:48|7.9547
10:41:49|7.9551
10:41:50|7.9551
10:41:51|7.9573
10:41:52|7.9573
10:41:53|7.9573
10:41:54|7.9573
10:41:55|7.9573
10:41:56|7.9573
10:41:57|7.9573
10:41:58|7.9573
10:41:59|7.9573
10:42:00|7.9573
10:42:01|7.9573
10:42:02|7.9573
10:42:04|7.9573
10:42:06|7.9573
10:42:07|7.9569
10:42:08|7.9569
10:42:09|7.9569
10:42:10|7.9569
10:42:12|7.9569
10:42:13|7.9582
10:42:15|7.9582
10:42:15|7.9534
10:42:17|7.954
10:42:18|7.954
10:42:19|7.954
10:42:20|7.9531
10:42:21|7.9531
10:42:22|7.9531
10:42:23|7.9531
10:42:23|7.9505
10:42:25|7.9505
10:42:25|7.9503
10:42:27|7.9503
10:42:28|7.9503
10:42:28|7.9503
10:42:30|7.95
10:42:31|7.95
10:42:33|7.95
10:42:33|7.95
10:42:34|7.95
10:42:35|7.95
10:42:36|7.95
10:42:37|7.9462
10:42:38|7.9456
10:42:39|7.9409
10:42:40|7.9419
10:42:41|7.9419
10:42:42|7.9389
10:42:43|7.9389
10:42:44|7.9389
10:42:45|7.9389
10:42:47|7.9389
10:42:48|7.9389
10:42:49|7.9389
10:42:50|7.9389
10:42:51|7.9389
10:42:52|7.9389
10:42:53|7.9389
10:42:54|7.9389
10:42:55|7.9389
10:42:56|7.9468
10:42:57|7.9468
10:42:58|7.9468
10:42:59|7.9468
10:43:01|7.9468
10:43:01|7.9468
10:43:02|7.9468
10:43:03|7.9468
10:43:05|7.9447
10:43:07|7.9447
10:43:08|7.9447
10:43:09|7.9447
10:43:11|7.9447
10:43:12|7.9422
10:43:12|7.9422
10:43:13|7.9422
10:43:14|7.9422
10:43:15|7.9422
10:43:17|7.9422
10:43:17|7.9422
10:43:18|7.9422
10:43:19|7.9422
10:43:21|7.9422
10:43:22|7.9422
10:43:23|7.9422
10:43:24|7.9422
10:43:24|7.9422
10:43:27|7.9414
10:43:28|7.941
10:43:28|7.941
10:43:29|7.941
10:43:31|7.941
10:43:32|7.941
10:43:33|7.941
10:43:35|7.941
10:43:35|7.941
10:43:36|7.941
10:43:37|7.941
10:43:39|7.9421
10:43:40|7.9421
10:43:41|7.9421
10:43:42|7.9421
10:43:43|7.9421
10:43:44|7.9429
10:43:46|7.9429
10:43:46|7.9429
10:43:47|7.9416
10:43:48|7.9416
10:43:49|7.9416
10:43:50|7.9416
10:43:52|7.9416
10:43:52|7.9416
10:43:53|7.9416
10:43:54|7.9416
10:43:56|7.9416
10:43:56|7.9416
10:43:57|7.9416
10:43:58|7.9416
10:43:59|7.9416
10:44:01|7.9416
10:44:02|7.9416
10:44:02|7.9416
10:44:04|7.9416
10:44:06|7.9416
10:44:07|7.9416
10:44:09|7.9416
10:44:10|7.9416
10:44:11|7.9373
10:44:13|7.9372
10:44:14|7.9372
10:44:14|7.9367
10:44:15|7.9325
10:44:16|7.9299
10:44:18|7.9254
10:44:19|7.9254
10:44:20|7.9307
10:44:21|7.9307
10:44:22|7.9269
10:44:23|7.9266
10:44:24|7.9266
10:44:25|7.9266
10:44:26|7.9266
10:44:27|7.9268
10:44:28|7.9268
10:44:29|7.9268
10:44:30|7.9268
10:44:31|7.9268
10:44:32|7.9268
10:44:33|7.9268
10:44:34|7.9268
10:44:35|7.9268
10:44:36|7.9268
10:44:37|7.9277
10:44:38|7.9277
10:44:39|7.9277
10:44:40|7.9277
10:44:41|7.9277
10:44:42|7.9273
10:44:43|7.9273
10:44:44|7.9273
10:44:45|7.9273
10:44:46|7.9276
10:44:47|7.9276
10:44:48|7.9276
10:44:49|7.9276
10:44:50|7.9276
10:44:52|7.9308
10:44:53|7.932
10:44:54|7.932
10:44:54|7.932
10:44:56|7.9297
10:44:56|7.934
10:44:57|7.934
10:44:58|7.934
10:45:00|7.934
10:45:01|7.9321
10:45:02|7.9319
10:45:03|7.9298
10:45:04|7.9303
10:45:05|7.9302
10:45:06|7.9302
10:45:08|7.9297
10:45:09|7.9294
10:45:11|7.9294
10:45:12|7.9282
10:45:13|7.9332
10:45:14|7.9332
10:45:15|7.9336
10:45:17|7.9336
10:45:19|7.9345
10:45:19|7.9383
10:45:21|7.94
10:45:23|7.9407
10:45:23|7.9407
10:45:24|7.9407
10:45:25|7.9382
10:45:27|7.9382
10:45:29|7.9382
10:45:29|7.9389
10:45:30|7.9389
10:45:32|7.9389
10:45:34|7.9389
10:45:35|7.9375
10:45:35|7.9375
10:45:36|7.9375
10:45:37|7.9375
10:45:39|7.9382
10:45:40|7.9382
10:45:41|7.9382
10:45:41|7.9382
10:45:43|7.9382
10:45:44|7.9382
10:45:45|7.9382
10:45:45|7.941
10:45:46|7.941
10:45:48|7.9417
10:45:48|7.9429
10:45:50|7.9429
10:45:50|7.9429
10:45:52|7.944
10:45:53|7.944
10:45:54|7.9454
10:45:55|7.9454
10:45:55|7.9454
10:45:56|7.95
10:45:57|7.9492
10:45:59|7.9492
10:46:00|7.9497
10:46:01|7.9499
10:46:03|7.9523
10:46:03|7.9523
10:46:04|7.9576
10:46:05|7.9576
10:46:07|7.96
10:46:09|7.9604
10:46:09|7.9625
10:46:11|7.9592
10:46:13|7.9543
10:46:14|7.9543
10:46:16|7.9543
10:46:16|7.9543
10:46:18|7.9543
10:46:19|7.9586
10:46:20|7.9597
10:46:22|7.9597
10:46:23|7.9601
10:46:24|7.961
10:46:24|7.961
10:46:26|7.961
10:46:26|7.961
10:46:28|7.961
10:46:29|7.961
10:46:30|7.961
10:46:31|7.961
10:46:31|7.961
10:46:32|7.963
10:46:33|7.963
10:46:35|7.963
10:46:35|7.963
10:46:37|7.963
10:46:38|7.967
10:46:38|7.966
10:46:39|7.966
10:46:41|7.966
10:46:42|7.966
10:46:42|7.966
10:46:43|7.9675
10:46:44|7.9675
10:46:45|7.9675
10:46:47|7.9675
10:46:48|7.9675
10:46:49|7.9658
10:46:50|7.9658
10:46:51|7.9658
10:46:52|7.9658
10:46:53|7.9658
10:46:54|7.9658
10:46:55|7.9658
10:46:56|7.9658
10:46:57|7.9658
10:46:58|7.9658
10:46:59|7.9658
10:47:00|7.9658
10:47:01|7.9649
10:47:02|7.9649
10:47:03|7.9649
10:47:04|7.9642
10:47:05|7.9642
10:47:06|7.9642
10:47:07|7.9642
10:47:09|7.9642
10:47:11|7.967
10:47:12|7.9643
10:47:12|7.9643
10:47:14|7.9642
10:47:16|7.9656
10:47:17|7.9656
10:47:18|7.9656
10:47:20|7.9681
10:47:20|7.9716
10:47:21|7.9716
10:47:23|7.9716
10:47:25|7.9716
10:47:25|7.9716
10:47:26|7.9675
10:47:27|7.9675
10:47:28|7.9675
10:47:29|7.9675
10:47:30|7.9675
10:47:31|7.9675
10:47:33|7.9645
10:47:34|7.9645
10:47:35|7.9645
10:47:37|7.9635
10:47:37|7.9635
10:47:38|7.9635
10:47:39|7.9635
10:47:40|7.9659
10:47:41|7.9659
10:47:43|7.9659
10:47:43|7.9659
10:47:44|7.9659
10:47:45|7.9659
10:47:46|7.9695
10:47:48|7.9695
10:47:48|7.9694
10:47:50|7.9694
10:47:50|7.9707
10:47:51|7.9707
10:47:52|7.9707
10:47:54|7.9692
10:47:54|7.9692
10:47:55|7.9693
10:47:57|7.9693
10:47:57|7.9693
10:47:59|7.9693
10:48:00|7.9693
10:48:00|7.9693
10:48:01|7.9693
10:48:03|7.9693
10:48:04|7.9693
10:48:04|7.9693
10:48:05|7.9693
10:48:07|7.9705
10:48:08|7.9705
10:48:10|7.9703
10:48:11|7.9703
10:48:13|7.9703
10:48:14|7.9703
10:48:15|7.9703
10:48:17|7.9676
10:48:18|7.9676
10:48:18|7.9658
10:48:20|7.9658
10:48:20|7.9658
10:48:21|7.9655
10:48:23|7.9655
10:48:24|7.9635
10:48:25|7.9622
10:48:26|7.9599
10:48:27|7.9626
10:48:28|7.9605
10:48:29|7.9605
10:48:30|7.9612
10:48:32|7.9601
10:48:32|7.9559
10:48:34|7.955
10:48:35|7.957
10:48:35|7.9589
10:48:36|7.9561
10:48:38|7.9578
10:48:38|7.9578
10:48:39|7.9578
10:48:41|7.9574
10:48:41|7.9574
10:48:43|7.9574
10:48:43|7.9574
10:48:45|7.9576
10:48:46|7.9576
10:48:48|7.9566
10:48:49|7.9566
10:48:49|7.9564
10:48:50|7.9564
10:48:52|7.9567
10:48:53|7.9572
10:48:53|7.9574
10:48:55|7.9574
10:48:56|7.9574
10:48:56|7.9574
10:48:57|7.9574
10:48:59|7.9571
10:48:59|7.9565
10:49:01|7.9559
10:49:02|7.9543
10:49:03|7.9545
10:49:04|7.9528
10:49:05|7.9528
10:49:06|7.9543
10:49:07|7.9543
10:49:09|7.9546
10:49:11|7.9546
10:49:11|7.9546
10:49:12|7.9546
10:49:14|7.9556
10:49:15|7.9556
10:49:17|7.9556
10:49:17|7.9556
10:49:18|7.9561
10:49:20|7.9574
10:49:21|7.9574
10:49:22|7.9574
10:49:23|7.9574
10:49:24|7.9574
10:49:24|7.9574
10:49:26|7.9574
10:49:27|7.9616
10:49:28|7.9616
10:49:29|7.9607
10:49:31|7.9601
10:49:31|7.9601
10:49:32|7.9601
10:49:33|7.9601
10:49:34|7.9601
10:49:36|7.9601
10:49:37|7.9601
10:49:38|7.9601
10:49:39|7.9601
10:49:40|7.9626
10:49:41|7.9626
10:49:42|7.9626
10:49:43|7.9626
10:49:43|7.9626
10:49:45|7.9626
10:49:45|7.9626
10:49:47|7.9576
10:49:49|7.9576
10:49:49|7.9576
10:49:50|7.9576
10:49:51|7.9576
10:49:52|7.9576
10:49:53|7.9576
10:49:54|7.9576
10:49:55|7.9591
10:49:56|7.9591
10:49:57|7.9591
10:49:58|7.9591
10:49:59|7.9611
10:50:00|7.9617
10:50:01|7.9617
10:50:02|7.9617
10:50:03|7.9617
10:50:04|7.9617
10:50:06|7.9617
10:50:06|7.9617
10:50:08|7.9578
10:50:09|7.9578
10:50:10|7.9578
10:50:12|7.9578
10:50:13|7.9578
10:50:15|7.9582
10:50:16|7.9582
10:50:17|7.9582
10:50:18|7.9578
10:50:19|7.96
10:50:21|7.96
10:50:21|7.96
10:50:22|7.96
10:50:23|7.96
10:50:24|7.962
10:50:25|7.9631
10:50:26|7.9631
10:50:27|7.9631
10:50:28|7.9631
10:50:30|7.9641
10:50:30|7.9677
10:50:32|7.9679
10:50:33|7.9679
10:50:34|7.9679
10:50:35|7.9679
10:50:37|7.9606
10:50:38|7.9606
10:50:39|7.9606
10:50:40|7.9606
10:50:41|7.9606
10:50:41|7.9574
10:50:43|7.9574
10:50:44|7.9574
10:50:46|7.9574
10:50:47|7.9574
10:50:47|7.9574
10:50:48|7.9574
10:50:49|7.9574
10:50:51|7.9574
10:50:52|7.9574
10:50:52|7.9574
10:50:54|7.9574
10:50:54|7.9574
10:50:56|7.9556
10:50:56|7.9556
10:50:58|7.9556
10:50:58|7.9566
10:51:00|7.9566
10:51:01|7.9566
10:51:02|7.9566
10:51:03|7.9566
10:51:04|7.9566
10:51:05|7.9561
10:51:06|7.9561
10:51:07|7.9561
10:51:08|7.9561
10:51:09|7.9561
10:51:10|7.9561
10:51:11|7.9548
10:51:13|7.9548
10:51:14|7.9548
10:51:15|7.9548
10:51:16|7.9548
10:51:17|7.9548
10:51:18|7.9548
10:51:20|7.9548
10:51:21|7.9548
10:51:22|7.9548
10:51:23|7.9548
10:51:24|7.961
10:51:25|7.961
10:51:26|7.9616
10:51:27|7.9616
10:51:28|7.9616
10:51:29|7.9616
10:51:30|7.9616
10:51:31|7.9616
10:51:32|7.9616
10:51:33|7.9616
10:51:34|7.9616
10:51:35|7.9616
10:51:37|7.9616
10:51:38|7.9616
10:51:39|7.9616
10:51:40|7.9616
10:51:40|7.9616
10:51:42|7.9645
10:51:42|7.9635
10:51:44|7.9635
10:51:44|7.9635
10:51:45|7.9635
10:51:46|7.9635
10:51:48|7.9635
10:51:48|7.9635
10:51:49|7.9635
10:51:50|7.9635
10:51:52|7.9635
10:51:52|7.9635
10:51:53|7.9635
10:51:54|7.9635
10:51:56|7.9635
10:51:57|7.9639
10:51:57|7.9639
10:51:58|7.9639
10:51:59|7.9639
10:52:01|7.9639
10:52:01|7.9639
10:52:02|7.9639
10:52:03|7.9622
10:52:05|7.9622
10:52:06|7.9622
10:52:07|7.9622
10:52:08|7.9622
10:52:09|7.9578
10:52:10|7.9578
10:52:11|7.9578
10:52:12|7.9615
10:52:13|7.9615
10:52:14|7.9615
10:52:16|7.9615
10:52:17|7.959
10:52:19|7.9567
10:52:20|7.9567
10:52:20|7.9567
10:52:22|7.9567
10:52:23|7.9567
10:52:23|7.9567
10:52:26|7.9567
10:52:26|7.9567
10:52:27|7.9567
10:52:28|7.9567
10:52:30|7.9582
10:52:30|7.9582
10:52:33|7.9611
10:52:33|7.9619
10:52:34|7.9619
10:52:36|7.9615
10:52:37|7.9615
10:52:37|7.9615
10:52:39|7.9615
10:52:39|7.9616
10:52:41|7.9601
10:52:42|7.9601
10:52:43|7.9601
10:52:43|7.9601
10:52:45|7.9601
10:52:45|7.9612
10:52:47|7.9619
10:52:48|7.9619
10:52:49|7.9679
10:52:50|7.9679
10:52:51|7.9679
10:52:52|7.9679
10:52:53|7.9679
10:52:53|7.9679
10:52:54|7.9679
10:52:56|7.9679
10:52:56|7.9679
10:52:57|7.9679
10:52:58|7.9679
10:52:59|7.9679
10:53:01|7.9679
10:53:01|7.9679
10:53:03|7.9679
10:53:04|7.9679
10:53:05|7.9679
10:53:06|7.9673
10:53:07|7.9673
10:53:08|7.9673
10:53:09|7.9673
10:53:09|7.9673
10:53:11|7.9673
10:53:13|7.9673
10:53:14|7.9651
10:53:16|7.9651
10:53:17|7.9651
10:53:18|7.9651
10:53:18|7.9651
10:53:20|7.9651
10:53:22|7.9651
10:53:23|7.9651
10:53:23|7.9651
10:53:25|7.9651
10:53:26|7.9651
10:53:26|7.9651
10:53:28|7.9661
10:53:29|7.9661
10:53:30|7.9661
10:53:30|7.9661
10:53:31|7.9661
10:53:32|7.9661
10:53:33|7.9661
10:53:35|7.9661
10:53:35|7.9661
10:53:37|7.9661
10:53:38|7.9661
10:53:39|7.9648
10:53:39|7.9648
10:53:41|7.9648
10:53:42|7.9648
10:53:42|7.9648
10:53:43|7.9648
10:53:46|7.9664
10:53:46|7.9664
10:53:47|7.9664
10:53:48|7.9662
10:53:49|7.9623
10:53:50|7.9623
10:53:51|7.9623
10:53:52|7.9637
10:53:53|7.9637
10:53:54|7.9637
10:53:56|7.9637
10:53:56|7.9637
10:53:58|7.9637
10:53:58|7.9661
10:53:59|7.9661
10:54:01|7.9661
10:54:02|7.9661
10:54:03|7.9661
10:54:03|7.9661
10:54:05|7.9637
10:54:06|7.9637
10:54:07|7.9637
10:54:08|7.9637
10:54:09|7.9637
10:54:10|7.9637
10:54:11|7.9637
10:54:12|7.9637
10:54:13|7.9637
10:54:14|7.9637
10:54:15|7.9637
10:54:17|7.9637
10:54:18|7.9637
10:54:19|7.9637
10:54:20|7.9653
10:54:20|7.9653
10:54:21|7.9653
10:54:23|7.9653
10:54:24|7.9653
10:54:25|7.9653
10:54:26|7.9653
10:54:27|7.9629
10:54:28|7.9629
10:54:29|7.9629
10:54:30|7.9629
10:54:31|7.9629
10:54:32|7.9629
10:54:34|7.9629
10:54:35|7.9629
10:54:35|7.9629
10:54:37|7.9629
10:54:37|7.9629
10:54:39|7.9629
10:54:39|7.9629
10:54:40|7.9629
10:54:41|7.9629
10:54:43|7.9629
10:54:43|7.9629
10:54:45|7.9636
10:54:46|7.9639
10:54:46|7.9661
10:54:48|7.9661
10:54:49|7.9661
10:54:50|7.9661
10:54:51|7.9667
10:54:52|7.9656
10:54:53|7.9656
10:54:54|7.9614
10:54:55|7.9611
10:54:56|7.9585
10:54:57|7.9585
10:54:58|7.9585
10:54:59|7.9585
10:55:00|7.9588
10:55:01|7.9588
10:55:02|7.9588
10:55:03|7.96
10:55:04|7.96
10:55:05|7.961
10:55:06|7.961
10:55:07|7.961
10:55:09|7.9635
10:55:10|7.9635
10:55:11|7.9616
10:55:12|7.9616
10:55:12|7.9616
10:55:14|7.9616
10:55:16|7.9616
10:55:17|7.9616
10:55:18|7.9616
10:55:19|7.9616
10:55:21|7.9616
10:55:23|7.9616
10:55:24|7.9616
10:55:24|7.9616
10:55:25|7.9616
10:55:27|7.9616
10:55:28|7.9616
10:55:30|7.9586
10:55:30|7.9586
10:55:31|7.9586
10:55:32|7.9586
10:55:33|7.9586
10:55:34|7.9586
10:55:35|7.9586
10:55:36|7.9586
10:55:37|7.9586
10:55:38|7.9586
10:55:39|7.9586
10:55:40|7.9586
10:55:41|7.9588
10:55:42|7.958
10:55:43|7.958
10:55:44|7.958
10:55:45|7.9572
10:55:46|7.9572
10:55:48|7.9549
10:55:49|7.9549
10:55:50|7.9549
10:55:50|7.9549
10:55:51|7.9549
10:55:53|7.9549
10:55:53|7.953
10:55:55|7.953
10:55:55|7.953
10:55:56|7.953
10:55:58|7.953
10:55:59|7.953
10:56:00|7.9532
10:56:01|7.952
10:56:01|7.952
10:56:03|7.9515
10:56:05|7.9515
10:56:06|7.9523
10:56:07|7.954
10:56:08|7.9541
10:56:09|7.9535
10:56:10|7.9535
10:56:11|7.9532
10:56:12|7.9532
10:56:12|7.9517
10:56:14|7.9517
10:56:15|7.9517
10:56:16|7.9517
10:56:18|7.9517
10:56:18|7.9517
10:56:20|7.9517
10:56:21|7.9517
10:56:23|7.9517
10:56:24|7.9521
10:56:25|7.9521
10:56:26|7.9521
10:56:27|7.9511
10:56:28|7.9511
10:56:29|7.9494
10:56:31|7.9469
10:56:32|7.9471
10:56:32|7.9471
10:56:33|7.9473
10:56:35|7.947
10:56:35|7.9441
10:56:37|7.9439
10:56:38|7.9438
10:56:38|7.9438
10:56:39|7.9438
10:56:41|7.9438
10:56:41|7.9467
10:56:42|7.9467
10:56:43|7.9477
10:56:45|7.9476
10:56:46|7.9476
10:56:46|7.949
10:56:48|7.9505
10:56:48|7.9505
10:56:49|7.9505
10:56:50|7.9505
10:56:51|7.9541
10:56:53|7.9541
10:56:53|7.9541
10:56:54|7.9541
10:56:56|7.9541
10:56:56|7.9541
10:56:57|7.9541
10:56:58|7.9556
10:57:00|7.9556
10:57:00|7.9556
10:57:02|7.9556
10:57:02|7.9556
10:57:04|7.9505
10:57:05|7.9505
10:57:06|7.9505
10:57:07|7.9509
10:57:08|7.9521
10:57:09|7.9521
10:57:10|7.9521
10:57:11|7.9527
10:57:13|7.952
10:57:14|7.9527
10:57:14|7.9527
10:57:16|7.9527
10:57:16|7.9527
10:57:18|7.9527
10:57:19|7.9527
10:57:21|7.9517
10:57:21|7.9517
10:57:23|7.9517
10:57:24|7.9517
10:57:26|7.9517
10:57:26|7.9501
10:57:28|7.9513
10:57:29|7.9513
10:57:29|7.9501
10:57:30|7.9501
10:57:32|7.9481
10:57:34|7.9486
10:57:35|7.9486
10:57:36|7.9486
10:57:37|7.9484
10:57:38|7.9486
10:57:39|7.9486
10:57:40|7.9486
10:57:41|7.9486
10:57:42|7.9486
10:57:43|7.9486
10:57:44|7.9486
10:57:45|7.9486
10:57:46|7.9472
10:57:47|7.9471
10:57:48|7.9474
10:57:49|7.9474
10:57:50|7.9474
10:57:51|7.9474
10:57:52|7.9474
10:57:53|7.9474
10:57:54|7.9474
10:57:55|7.9494
10:57:56|7.9511
10:57:57|7.9511
10:57:58|7.9511
10:57:59|7.9511
10:58:00|7.9511
10:58:01|7.9511
10:58:02|7.9511
10:58:04|7.9511
10:58:04|7.9511
10:58:05|7.9511
10:58:06|7.9511
10:58:08|7.9511
10:58:09|7.9511
10:58:10|7.9511
10:58:11|7.9511
10:58:12|7.9511
10:58:13|7.9511
10:58:14|7.9511
10:58:15|7.9511
10:58:17|7.9511
10:58:17|7.9511
10:58:19|7.9502
10:58:21|7.9502
10:58:22|7.9502
10:58:23|7.9516
10:58:24|7.9516
10:58:25|7.9516
10:58:26|7.9516
10:58:27|7.9516
10:58:29|7.9507
10:58:30|7.9507
10:58:31|7.9507
10:58:31|7.9507
10:58:33|7.9507
10:58:33|7.9507
10:58:34|7.9507
10:58:35|7.9507
10:58:36|7.9507
10:58:38|7.9507
10:58:39|7.9507
10:58:40|7.9507
10:58:41|7.9507
10:58:42|7.9488
10:58:43|7.9488
10:58:44|7.9458
10:58:45|7.9458
10:58:46|7.9458
10:58:47|7.945
10:58:48|7.9459
10:58:49|7.9458
10:58:50|7.9458
10:58:51|7.9458
10:58:52|7.9458
10:58:53|7.9466
10:58:54|7.9466
10:58:55|7.9472
10:58:56|7.9472
10:58:57|7.9472
10:58:59|7.9472
10:59:00|7.9472
10:59:01|7.9472
10:59:02|7.9472
10:59:04|7.9472
10:59:04|7.9472
10:59:05|7.9472
10:59:06|7.9472
10:59:07|7.9472
10:59:08|7.9472
10:59:10|7.9472
10:59:11|7.9472
10:59:12|7.9472
10:59:13|7.9472
10:59:14|7.9472
10:59:15|7.9472
10:59:16|7.9472
10:59:17|7.9472
10:59:18|7.9472
10:59:19|7.9472
10:59:21|7.9472
10:59:21|7.9472
10:59:23|7.9488
10:59:23|7.9493
10:59:25|7.9493
10:59:26|7.9514
10:59:28|7.9514
10:59:28|7.9514
10:59:29|7.9514
10:59:30|7.9514
10:59:31|7.9514
10:59:33|7.9514
10:59:34|7.9514
10:59:35|7.9514
10:59:36|7.9514
10:59:37|7.9514
10:59:38|7.9592
10:59:39|7.9592
10:59:40|7.9592
10:59:41|7.9592
10:59:42|7.9613
10:59:43|7.9613
10:59:45|7.9608
10:59:46|7.9608
10:59:46|7.9608
10:59:48|7.9608
10:59:48|7.9608
10:59:50|7.9608
10:59:50|7.9608
10:59:52|7.9608
10:59:53|7.963
10:59:54|7.9632
10:59:55|7.9632
10:59:56|7.9632
10:59:57|7.9632
10:59:58|7.9632
11:00:00|7.9601
11:00:01|7.9637
11:00:02|7.9637
11:00:02|7.9637
11:00:03|7.9614
11:00:05|7.9614
11:00:06|7.9614
11:00:08|7.9614
11:00:08|7.9614
11:00:09|7.9614
11:00:10|7.9614
11:00:11|7.9614
11:00:12|7.9614
11:00:13|7.9614
11:00:14|7.9614
11:00:16|7.9614
11:00:16|7.9592
11:00:17|7.9592
11:00:18|7.9592
11:00:19|7.9592
11:00:20|7.9592
11:00:21|7.9558
11:00:23|7.95
11:00:25|7.9501
11:00:25|7.9469
11:00:27|7.9469
11:00:27|7.9469
11:00:28|7.9458
11:00:29|7.9458
11:00:30|7.9458
11:00:31|7.9458
11:00:32|7.9458
11:00:34|7.9458
11:00:35|7.9458
11:00:36|7.9473
11:00:38|7.9475
11:00:39|7.9475
11:00:40|7.9458
11:00:40|7.9445
11:00:42|7.9445
11:00:43|7.9445
11:00:43|7.9442
11:00:45|7.9426
11:00:45|7.9431
11:00:47|7.9431
11:00:47|7.9418
11:00:48|7.9418
11:00:50|7.9418
11:00:50|7.9418
11:00:52|7.9418
11:00:53|7.9418
11:00:54|7.9418
11:00:55|7.9418
11:00:56|7.9418
11:00:57|7.9408
11:00:58|7.9408
11:00:59|7.9408
11:01:00|7.9408
11:01:02|7.9401
11:01:02|7.9404
11:01:04|7.9404
11:01:04|7.9431
11:01:05|7.9421
11:01:06|7.9421
11:01:08|7.9413
11:01:09|7.9413
11:01:10|7.9413
11:01:11|7.9413
11:01:12|7.9413
11:01:13|7.9413
11:01:14|7.9413
11:01:15|7.9413
11:01:16|7.9412
11:01:16|7.9412
11:01:18|7.9412
11:01:18|7.9408
11:01:20|7.9412
11:01:21|7.9411
11:01:21|7.9411
11:01:23|7.9396
11:01:24|7.9382
11:01:26|7.9382
11:01:26|7.9372
11:01:28|7.9377
11:01:30|7.9325
11:01:30|7.9325
11:01:31|7.9314
11:01:33|7.9303
11:01:33|7.9303
11:01:35|7.9278
11:01:37|7.9251
11:01:38|7.9274
11:01:38|7.9274
11:01:40|7.9274
11:01:41|7.9274
11:01:42|7.9183
11:01:43|7.9087
11:01:44|7.9127
11:01:45|7.9156
11:01:45|7.9122
11:01:47|7.9116
11:01:48|7.9119
11:01:49|7.9119
11:01:49|7.9119
11:01:51|7.9119
11:01:52|7.9119
11:01:53|7.9098
11:01:54|7.9078
11:01:55|7.9083
11:01:56|7.9083
11:01:57|7.9024
11:01:58|7.902
11:01:59|7.862
11:02:00|7.8412
11:02:01|7.8644
11:02:02|7.8733
11:02:03|7.8685
11:02:04|7.8762
11:02:05|7.8762
11:02:06|7.8785
11:02:07|7.8779
11:02:08|7.8789
11:02:09|7.881
11:02:11|7.8762
11:02:12|7.8742
11:02:12|7.8759
11:02:14|7.8789
11:02:14|7.8789
11:02:16|7.8789
11:02:17|7.8789
11:02:17|7.8789
11:02:18|7.8798
11:02:20|7.8798
11:02:20|7.881
11:02:21|7.8807
11:02:23|7.8833
11:02:24|7.883
11:02:26|7.8821
11:02:27|7.8821
11:02:28|7.8789
11:02:29|7.873
11:02:30|7.8748
11:02:31|7.8778
11:02:33|7.8754
11:02:34|7.8755
11:02:35|7.8755
11:02:36|7.8732
11:02:37|7.87
11:02:38|7.87
11:02:39|7.87
11:02:40|7.8659
11:02:41|7.8685
11:02:42|7.8599
11:02:43|7.8613
11:02:44|7.8665
11:02:45|7.8671
11:02:46|7.8671
11:02:47|7.8686
11:02:49|7.8634
11:02:50|7.8606
11:02:51|7.8595
11:02:52|7.8595
11:02:53|7.8586
11:02:54|7.8586
11:02:55|7.8517
11:02:56|7.8524
11:02:57|7.8551
11:02:58|7.8587
11:02:59|7.8582
11:03:00|7.8591
11:03:01|7.8586
11:03:02|7.8581
11:03:03|7.8554
11:03:04|7.8554
11:03:05|7.8513
11:03:06|7.8493
11:03:07|7.8493
11:03:08|7.8491
11:03:09|7.8485
11:03:10|7.8485
11:03:11|7.847
11:03:12|7.8425
11:03:13|7.8418
11:03:14|7.8465
11:03:15|7.8446
11:03:16|7.8421
11:03:17|7.8428
11:03:18|7.8442
11:03:19|7.8419
11:03:20|7.8446
11:03:21|7.8418
11:03:22|7.8395
11:03:24|7.841
11:03:26|7.841
11:03:26|7.8456
11:03:27|7.8456
11:03:29|7.85
11:03:30|7.8505
11:03:31|7.8482
11:03:31|7.8482
11:03:33|7.8482
11:03:34|7.8482
11:03:35|7.8455
11:03:36|7.8455
11:03:38|7.8455
11:03:38|7.8458
11:03:39|7.8458
11:03:40|7.8487
11:03:41|7.8487
11:03:42|7.8449
11:03:43|7.8466
11:03:44|7.8451
11:03:45|7.8473
11:03:46|7.8489
11:03:47|7.8526
11:03:48|7.8526
11:03:49|7.8526
11:03:50|7.8531
11:03:51|7.8566
11:03:52|7.8599
11:03:53|7.8623
11:03:54|7.8622
11:03:55|7.8622
11:03:56|7.8622
11:03:57|7.8622
11:03:58|7.8639
11:03:59|7.8669
11:04:01|7.8676
11:04:03|7.872
11:04:03|7.872
11:04:04|7.8696
11:04:05|7.8681
11:04:06|7.8642
11:04:07|7.8642
11:04:08|7.8598
11:04:09|7.8591
11:04:10|7.8603
11:04:11|7.8614
11:04:12|7.8614
11:04:13|7.8619
11:04:14|7.8606
11:04:15|7.8585
11:04:16|7.8557
11:04:17|7.8561
11:04:18|7.8561
11:04:19|7.8561
11:04:20|7.8561
11:04:21|7.858
11:04:22|7.858
11:04:23|7.858
11:04:24|7.858
11:04:25|7.8594
11:04:27|7.8594
11:04:29|7.8614
11:04:30|7.8614
11:04:30|7.8665
11:04:32|7.8665
11:04:32|7.8665
11:04:35|7.8689
11:04:35|7.8689
11:04:36|7.87
11:04:38|7.8675
11:04:39|7.8675
11:04:39|7.8675
11:04:41|7.8678
11:04:42|7.8672
11:04:42|7.8691
11:04:43|7.8691
11:04:44|7.8691
11:04:45|7.8691
11:04:47|7.8684
11:04:49|7.8684
11:04:49|7.8679
11:04:50|7.8679
11:04:51|7.8679
11:04:52|7.8679
11:04:53|7.8679
11:04:54|7.8682
11:04:55|7.8675
11:04:56|7.8668
11:04:58|7.8668
11:04:59|7.8668
11:05:00|7.8668
11:05:01|7.8632
11:05:02|7.866
11:05:03|7.8674
11:05:04|7.8675
11:05:05|7.8663
11:05:06|7.8657
11:05:08|7.8658
11:05:09|7.8658
11:05:10|7.8658
11:05:11|7.8658
11:05:12|7.8658
11:05:14|7.8722
11:05:15|7.8722
11:05:16|7.8722
11:05:17|7.8722
11:05:18|7.8722
11:05:19|7.8673
11:05:20|7.8673
11:05:21|7.8673
11:05:22|7.8673
11:05:23|7.8717
11:05:23|7.8717
11:05:25|7.8717
11:05:26|7.8717
11:05:27|7.8726
11:05:29|7.8726
11:05:30|7.8741
11:05:32|7.8741
11:05:33|7.8734
11:05:34|7.8734
11:05:35|7.8729
11:05:37|7.8741
11:05:37|7.8741
11:05:39|7.8741
11:05:40|7.8741
11:05:41|7.8741
11:05:42|7.8741
11:05:42|7.8741
11:05:45|7.8759
11:05:45|7.8759
11:05:46|7.8759
11:05:47|7.8763
11:05:48|7.8763
11:05:50|7.8763
11:05:52|7.8776
11:05:53|7.8762
11:05:53|7.8762
11:05:54|7.8736
11:05:55|7.8736
11:05:56|7.8736
11:05:58|7.8736
11:05:59|7.8736
11:05:59|7.8737
11:06:00|7.8737
11:06:02|7.8705
11:06:03|7.8705
11:06:04|7.8692
11:06:05|7.8692
11:06:06|7.8715
11:06:07|7.8715
11:06:08|7.8715
11:06:09|7.8715
11:06:11|7.8715
11:06:12|7.8715
11:06:12|7.8715
11:06:13|7.8744
11:06:14|7.8762
11:06:16|7.8796
11:06:17|7.88
11:06:18|7.88
11:06:19|7.8773
11:06:20|7.8773
11:06:21|7.8773
11:06:22|7.8773
11:06:23|7.877
11:06:25|7.8742
11:06:25|7.8742
11:06:27|7.8742
11:06:28|7.8742
11:06:29|7.8785
11:06:30|7.8804
11:06:32|7.8825
11:06:32|7.8825
11:06:33|7.8854
11:06:34|7.885
11:06:36|7.8533
11:06:37|7.8629
11:06:38|7.8634
11:06:39|7.864
11:06:40|7.8632
11:06:41|7.8632
11:06:42|7.8632
11:06:43|7.8684
11:06:44|7.8677
11:06:45|7.8677
11:06:46|7.8677
11:06:47|7.8677
11:06:48|7.86
11:06:50|7.86
11:06:51|7.86
11:06:51|7.8541
11:06:53|7.8541
11:06:53|7.8541
11:06:54|7.85
11:06:55|7.8487
11:06:57|7.8412
11:06:57|7.8479
11:06:59|7.8479
11:07:00|7.8467
11:07:01|7.8467
11:07:02|7.8517
11:07:03|7.8539
11:07:04|7.8539
11:07:04|7.8519
11:07:06|7.8519
11:07:07|7.8519
11:07:07|7.8519
11:07:09|7.8519
11:07:10|7.8519
11:07:11|7.8501
11:07:12|7.8501
11:07:13|7.8496
11:07:15|7.8496
11:07:16|7.8465
11:07:17|7.8465
11:07:17|7.8465
11:07:19|7.8465
11:07:20|7.8465
11:07:21|7.8465
11:07:22|7.8503
11:07:22|7.8516
11:07:23|7.8516
11:07:25|7.8516
11:07:26|7.8555
11:07:26|7.8555
11:07:27|7.8555
11:07:30|7.8555
11:07:30|7.8555
11:07:31|7.86
11:07:32|7.8597
11:07:34|7.8597
11:07:35|7.8607
11:07:36|7.8607
11:07:38|7.8607
11:07:38|7.8607
11:07:39|7.8607
11:07:41|7.8607
11:07:42|7.8607
11:07:44|7.8607
11:07:44|7.8607
11:07:45|7.8595
11:07:46|7.8595
11:07:47|7.8595
11:07:48|7.8608
11:07:49|7.8608
11:07:50|7.858
11:07:51|7.858
11:07:52|7.858
11:07:53|7.8568
11:07:54|7.8568
11:07:55|7.8568
11:07:56|7.8568
11:07:57|7.8596
11:07:58|7.8596
11:07:59|7.8603
11:08:00|7.8603
11:08:01|7.8625
11:08:02|7.8662
11:08:03|7.8646
11:08:04|7.8603
11:08:05|7.8603
11:08:06|7.8603
11:08:07|7.8603
11:08:09|7.8661
11:08:10|7.8651
11:08:11|7.8638
11:08:12|7.8638
11:08:13|7.8638
11:08:14|7.8625
11:08:15|7.8625
11:08:16|7.8625
11:08:17|7.8625
11:08:18|7.8625
11:08:19|7.8625
11:08:20|7.8625
11:08:21|7.8625
11:08:22|7.8625
11:08:23|7.8625
11:08:24|7.85
11:08:26|7.8461
11:08:27|7.8461
11:08:27|7.8461
11:08:28|7.8461
11:08:30|7.8427
11:08:31|7.8427
11:08:33|7.8427
11:08:34|7.8427
11:08:34|7.8427
11:08:36|7.8427
11:08:37|7.8427
11:08:38|7.8427
11:08:39|7.8496
11:08:40|7.8515
11:08:41|7.8515
11:08:42|7.8515
11:08:43|7.8515
11:08:44|7.8515
11:08:45|7.8512
11:08:46|7.8518
11:08:47|7.8501
11:08:48|7.8501
11:08:49|7.8472
11:08:50|7.8404
11:08:51|7.8404
11:08:52|7.8404
11:08:53|7.8366
11:08:55|7.8413
11:08:55|7.8413
11:08:56|7.8413
11:08:58|7.8424
11:08:59|7.8424
11:09:00|7.8424
11:09:01|7.8424
11:09:02|7.8424
11:09:03|7.8397
11:09:04|7.8398
11:09:04|7.8398
11:09:07|7.8365
11:09:07|7.8353
11:09:08|7.8351
11:09:09|7.8334
11:09:10|7.8334
11:09:11|7.8368
11:09:13|7.8362
11:09:14|7.8362
11:09:14|7.8362
11:09:16|7.837
11:09:16|7.837
11:09:18|7.8434
11:09:19|7.8416
11:09:19|7.8435
11:09:21|7.8435
11:09:22|7.8481
11:09:23|7.8481
11:09:24|7.8481
11:09:25|7.8481
11:09:26|7.8482
11:09:27|7.8482
11:09:27|7.8482
11:09:29|7.849
11:09:30|7.849
11:09:32|7.8494
11:09:32|7.8494
11:09:33|7.8493
11:09:34|7.8493
11:09:35|7.85
11:09:36|7.85
11:09:37|7.8515
11:09:38|7.8515
11:09:39|7.8515
11:09:40|7.8515
11:09:41|7.8515
11:09:42|7.8564
11:09:43|7.8564
11:09:45|7.8565
11:09:46|7.8565
11:09:46|7.8556
11:09:48|7.8556
11:09:48|7.8569
11:09:50|7.85
11:09:52|7.85
11:09:52|7.85
11:09:53|7.85
11:09:54|7.85
11:09:55|7.85
11:09:56|7.85
11:09:57|7.85
11:09:58|7.85
11:10:00|7.85
11:10:01|7.85
11:10:02|7.8524
11:10:03|7.8524
11:10:04|7.8555
11:10:05|7.8555
11:10:06|7.8556
11:10:07|7.8556
11:10:08|7.8556
11:10:09|7.8567
11:10:10|7.8567
11:10:11|7.8567
11:10:12|7.8572
11:10:13|7.8572
11:10:14|7.8572
11:10:15|7.8572
11:10:16|7.8572
11:10:17|7.8572
11:10:18|7.8583
11:10:19|7.8578
11:10:20|7.8576
11:10:21|7.8578
11:10:22|7.8586
11:10:23|7.8586
11:10:24|7.8586
11:10:25|7.8586
11:10:26|7.8586
11:10:27|7.8586
11:10:28|7.8586
11:10:29|7.8586
11:10:30|7.8586
11:10:32|7.8586
11:10:33|7.8549
11:10:33|7.8549
11:10:35|7.8549
11:10:36|7.8549
11:10:36|7.8571
11:10:38|7.8571
11:10:38|7.8568
11:10:40|7.8535
11:10:42|7.8546
11:10:43|7.8546
11:10:44|7.8546
11:10:44|7.8545
11:10:46|7.853
11:10:47|7.853
11:10:48|7.853
11:10:50|7.8508
11:10:51|7.8508
11:10:52|7.8508
11:10:53|7.8508
11:10:54|7.8508
11:10:56|7.8508
11:10:57|7.8508
11:10:58|7.8508
11:10:59|7.8508
11:11:00|7.8508
11:11:01|7.8508
11:11:02|7.8508
11:11:03|7.8513
11:11:04|7.8513
11:11:05|7.8513
11:11:06|7.8513
11:11:07|7.851
11:11:09|7.8513
11:11:10|7.8513
11:11:11|7.8513
11:11:11|7.8458
11:11:12|7.8458
11:11:13|7.8453
11:11:15|7.8433
11:11:16|7.8433
11:11:17|7.8433
11:11:18|7.8433
11:11:19|7.8418
11:11:19|7.8418
11:11:20|7.8418
11:11:22|7.8418
11:11:23|7.8418
11:11:23|7.8418
11:11:25|7.8418
11:11:26|7.8418
11:11:27|7.8418
11:11:28|7.8418
11:11:29|7.842
11:11:29|7.8418
11:11:30|7.8418
11:11:32|7.8375
11:11:34|7.8347
11:11:35|7.8275
11:11:36|7.8306
11:11:38|7.8188
11:11:38|7.813
11:11:40|7.8165
11:11:41|7.8184
11:11:42|7.8184
11:11:44|7.8184
11:11:44|7.8152
11:11:45|7.8079
11:11:46|7.8085
11:11:47|7.8156
11:11:48|7.8184
11:11:49|7.8184
11:11:50|7.8184
11:11:52|7.8081
11:11:53|7.7685
11:11:54|7.7686
11:11:55|7.773
11:11:57|7.7768
11:11:57|7.7756
11:11:58|7.7784
11:11:59|7.782
11:12:00|7.7762
11:12:01|7.78
11:12:02|7.7789
11:12:03|7.7789
11:12:04|7.7845
11:12:06|7.7855
11:12:06|7.7782
11:12:07|7.7755
11:12:08|7.7815
11:12:09|7.78
11:12:12|7.78
11:12:12|7.7805
11:12:14|7.7811
11:12:15|7.7888
11:12:16|7.7891
11:12:17|7.79
11:12:18|7.79
11:12:18|7.7887
11:12:19|7.7881
11:12:20|7.7863
11:12:21|7.7811
11:12:23|7.78
11:12:24|7.7835
11:12:25|7.7812
11:12:26|7.7812
11:12:27|7.7812
11:12:27|7.7837
11:12:29|7.7837
11:12:29|7.7882
11:12:31|7.7907
11:12:31|7.7907
11:12:33|7.7876
11:12:34|7.7818
11:12:35|7.7902
11:12:36|7.7902
11:12:37|7.7943
11:12:38|7.7943
11:12:39|7.7967
11:12:41|7.7967
11:12:42|7.7967
11:12:44|7.798
11:12:44|7.798
11:12:45|7.8
11:12:46|7.801
11:12:48|7.7999
11:12:50|7.799
11:12:50|7.8036
11:12:51|7.8036
11:12:53|7.8053
11:12:54|7.8027
11:12:55|7.8027
11:12:56|7.8027
11:12:57|7.8027
11:12:59|7.8028
11:12:59|7.8028
11:13:00|7.8051
11:13:01|7.7985
11:13:02|7.798
11:13:03|7.7998
11:13:04|7.7998
11:13:06|7.7998
11:13:06|7.7998
11:13:07|7.8046
11:13:09|7.8036
11:13:09|7.8036
11:13:11|7.807
11:13:12|7.8084
11:13:13|7.8112
11:13:14|7.8121
11:13:14|7.813
11:13:16|7.8099
11:13:17|7.809
11:13:18|7.8045
11:13:18|7.8045
11:13:19|7.8045
11:13:21|7.8045
11:13:22|7.8045
11:13:23|7.8045
11:13:23|7.8015
11:13:26|7.7994
11:13:26|7.7929
11:13:27|7.79
11:13:28|7.788
11:13:29|7.7851
11:13:30|7.7896
11:13:31|7.7907
11:13:32|7.7907
11:13:34|7.7907
11:13:35|7.7907
11:13:37|7.786
11:13:38|7.7971
11:13:39|7.7971
11:13:40|7.8008
11:13:42|7.8008
11:13:42|7.8008
11:13:44|7.8053
11:13:45|7.81
11:13:47|7.8111
11:13:49|7.8111
11:13:49|7.8125
11:13:50|7.8125
11:13:51|7.8125
11:13:52|7.8125
11:13:53|7.8125
11:13:54|7.8125
11:13:55|7.8146
11:13:56|7.8146
11:13:57|7.8146
11:13:58|7.8146
11:13:59|7.8136
11:14:00|7.8071
11:14:01|7.8073
11:14:02|7.8106
11:14:03|7.8106
11:14:04|7.8138
11:14:05|7.8162
11:14:07|7.8153
11:14:08|7.8091
11:14:09|7.8077
11:14:11|7.8001
11:14:11|7.8001
11:14:12|7.8
11:14:13|7.8
11:14:15|7.7937
11:14:16|7.7937
11:14:17|7.7937
11:14:19|7.7937
11:14:20|7.7937
11:14:20|7.7937
11:14:21|7.7886
11:14:22|7.7886
11:14:23|7.7874
11:14:24|7.7872
11:14:25|7.7838
11:14:26|7.7838
11:14:27|7.7838
11:14:28|7.7838
11:14:29|7.7838
11:14:30|7.7838
11:14:31|7.7883
11:14:32|7.7883
11:14:33|7.7883
11:14:34|7.7883
11:14:36|7.7895
11:14:37|7.7872
11:14:38|7.7875
11:14:39|7.7875
11:14:39|7.7856
11:14:42|7.7897
11:14:42|7.7897
11:14:43|7.7897
11:14:44|7.7897
11:14:45|7.7981
11:14:46|7.7999
11:14:47|7.799
11:14:48|7.801
11:14:49|7.802
11:14:50|7.8036
11:14:51|7.8036
11:14:52|7.8036
11:14:53|7.8036
11:14:54|7.8036
11:14:55|7.8036
11:14:56|7.8036
11:14:57|7.8036
11:14:58|7.8059
11:14:59|7.8105
11:15:00|7.808
11:15:01|7.8065
11:15:02|7.8065
11:15:03|7.8065
11:15:04|7.809
11:15:05|7.8146
11:15:06|7.8146
11:15:08|7.8137
11:15:08|7.8137
11:15:09|7.8137
11:15:10|7.8137
11:15:11|7.8137
11:15:13|7.8137
11:15:13|7.8163
11:15:14|7.8184
11:15:15|7.8184
11:15:16|7.8184
11:15:18|7.8192
11:15:18|7.8192
11:15:19|7.8192
11:15:20|7.8183
11:15:21|7.8183
11:15:23|7.8183
11:15:23|7.8183
11:15:24|7.8183
11:15:25|7.8183
11:15:26|7.8183
11:15:27|7.8183
11:15:29|7.8183
11:15:30|7.8183
11:15:31|7.8183
11:15:31|7.8183
11:15:32|7.8183
11:15:34|7.8188
11:15:35|7.8213
11:15:37|7.8226
11:15:37|7.8226
11:15:39|7.8226
11:15:40|7.8228
11:15:42|7.8228
11:15:43|7.8228
11:15:43|7.8228
11:15:45|7.8228
11:15:45|7.8228
11:15:47|7.8219
11:15:49|7.8243
11:15:50|7.8243
11:15:50|7.8228
11:15:51|7.8228
11:15:53|7.8228
11:15:53|7.8265
11:15:54|7.8265
11:15:56|7.8265
11:15:57|7.8265
11:15:58|7.8192
11:15:59|7.8192
11:16:00|7.8192
11:16:01|7.8192
11:16:02|7.8192
11:16:03|7.8192
11:16:04|7.8192
11:16:05|7.8192
11:16:06|7.823
11:16:07|7.823
11:16:08|7.823
11:16:09|7.823
11:16:10|7.8199
11:16:11|7.8199
11:16:12|7.8199
11:16:13|7.8199
11:16:14|7.8199
11:16:16|7.8199
11:16:16|7.8199
11:16:18|7.8199
11:16:18|7.8199
11:16:20|7.8199
11:16:21|7.8199
11:16:22|7.8199
11:16:23|7.8192
11:16:23|7.8192
11:16:25|7.8193
11:16:26|7.8165
11:16:27|7.8165
11:16:28|7.8146
11:16:29|7.8153
11:16:30|7.8153
11:16:31|7.8153
11:16:32|7.8153
11:16:33|7.8132
11:16:34|7.8132
11:16:35|7.8132
11:16:36|7.8074
11:16:38|7.8076
11:16:39|7.8041
11:16:40|7.803
11:16:41|7.803
11:16:42|7.803
11:16:43|7.803
11:16:44|7.803
11:16:45|7.803
11:16:46|7.801
11:16:47|7.8
11:16:48|7.8
11:16:49|7.8002
11:16:50|7.8002
11:16:51|7.8002
11:16:53|7.7943
11:16:54|7.79
11:16:55|7.7867
11:16:56|7.7864
11:16:57|7.7864
11:16:58|7.7874
11:16:58|7.7886
11:17:00|7.7886
11:17:01|7.791
11:17:02|7.791
11:17:03|7.7971
11:17:04|7.7971
11:17:05|7.7971
11:17:06|7.7971
11:17:07|7.7948
11:17:09|7.7948
11:17:09|7.7948
11:17:10|7.7948
11:17:11|7.79
11:17:12|7.79
11:17:14|7.7876
11:17:14|7.7875
11:17:15|7.7875
11:17:17|7.7875
11:17:18|7.7875
11:17:18|7.7875
11:17:20|7.7875
11:17:21|7.7876
11:17:21|7.7876
11:17:23|7.7875
11:17:24|7.7875
11:17:25|7.7876
11:17:26|7.7838
11:17:26|7.7869
11:17:28|7.7887
11:17:29|7.7887
11:17:30|7.7891
11:17:31|7.7891
11:17:32|7.7891
11:17:33|7.7891
11:17:34|7.7891
11:17:35|7.7896
11:17:36|7.7896
11:17:37|7.7891
11:17:39|7.7892
11:17:41|7.7892
11:17:41|7.7955
11:17:42|7.7955
11:17:43|7.7955
11:17:45|7.8
11:17:46|7.7975
11:17:47|7.7975
11:17:47|7.7951
11:17:48|7.794
11:17:49|7.7955
11:17:51|7.7955
11:17:53|7.7955
11:17:53|7.7955
11:17:55|7.7955
11:17:57|7.7955
11:17:57|7.7955
11:17:58|7.7955
11:17:59|7.7955
11:18:00|7.7955
11:18:01|7.7955
11:18:02|7.7955
11:18:03|7.7955
11:18:04|7.7955
11:18:06|7.7955
11:18:07|7.801
11:18:07|7.801
11:18:09|7.801
11:18:10|7.801
11:18:11|7.8026
11:18:12|7.8026
11:18:13|7.8026
11:18:14|7.8026
11:18:15|7.8026
11:18:16|7.8088
11:18:17|7.8079
11:18:18|7.81
11:18:20|7.8138
11:18:20|7.8131
11:18:21|7.8121
11:18:23|7.8121
11:18:23|7.8145
11:18:24|7.8096
11:18:25|7.8136
11:18:26|7.8136
11:18:28|7.8153
11:18:28|7.8153
11:18:30|7.8141
11:18:30|7.8141
11:18:32|7.8141
11:18:32|7.8124
11:18:34|7.8124
11:18:35|7.8124
11:18:36|7.8124
11:18:37|7.8156
11:18:38|7.8151
11:18:39|7.8121
11:18:41|7.8068
11:18:42|7.8064
11:18:42|7.8064
11:18:44|7.8064
11:18:45|7.8064
11:18:47|7.8064
11:18:48|7.8064
11:18:48|7.8042
11:18:49|7.8042
11:18:51|7.8042
11:18:52|7.8042
11:18:53|7.8041
11:18:53|7.8041
11:18:54|7.8068
11:18:55|7.8068
11:18:56|7.807
11:18:57|7.807
11:18:59|7.807
11:18:59|7.807
11:19:01|7.807
11:19:01|7.807
11:19:02|7.807
11:19:04|7.807
11:19:04|7.807
11:19:05|7.807
11:19:07|7.807
11:19:08|7.807
11:19:09|7.807
11:19:10|7.807
11:19:11|7.8076
11:19:12|7.8076
11:19:13|7.8076
11:19:14|7.8132
11:19:15|7.8132
11:19:16|7.8132
11:19:17|7.8147
11:19:18|7.8147
11:19:19|7.8147
11:19:20|7.8147
11:19:21|7.8147
11:19:22|7.8147
11:19:23|7.8147
11:19:24|7.8112
11:19:25|7.8098
11:19:26|7.8098
11:19:27|7.8125
11:19:28|7.8125
11:19:29|7.8125
11:19:30|7.8125
11:19:31|7.8125
11:19:32|7.8125
11:19:33|7.8125
11:19:34|7.8123
11:19:35|7.8123
11:19:36|7.8123
11:19:37|7.8123
11:19:38|7.8123
11:19:40|7.8123
11:19:40|7.8123
11:19:41|7.8123
11:19:42|7.8123
11:19:43|7.8123
11:19:44|7.8068
11:19:45|7.8068
11:19:46|7.8068
11:19:47|7.8068
11:19:48|7.8068
11:19:49|7.8068
11:19:50|7.8068
11:19:51|7.8104
11:19:52|7.8104
11:19:53|7.8104
11:19:54|7.8104
11:19:55|7.8108
11:19:57|7.8108
11:19:57|7.8108
11:19:58|7.8108
11:19:59|7.81
11:20:01|7.81
11:20:02|7.81
11:20:02|7.8045
11:20:03|7.8045
11:20:05|7.8045
11:20:06|7.8045
11:20:08|7.8045
11:20:09|7.8052
11:20:10|7.8065
11:20:11|7.8065
11:20:12|7.8065
11:20:13|7.8065
11:20:14|7.8065
11:20:15|7.8065
11:20:16|7.7988
11:20:17|7.7988
11:20:18|7.7988
11:20:19|7.8041
11:20:20|7.8041
11:20:21|7.7996
11:20:22|7.7996
11:20:23|7.7996
11:20:24|7.7996
11:20:25|7.7996
11:20:26|7.7996
11:20:27|7.7996
11:20:28|7.7989
11:20:29|7.7989
11:20:30|7.7989
11:20:31|7.7989
11:20:32|7.7989
11:20:33|7.7996
11:20:34|7.7996
11:20:35|7.7996
11:20:36|7.7996
11:20:37|7.7996
11:20:38|7.7996
11:20:39|7.7996
11:20:41|7.7996
11:20:42|7.8033
11:20:43|7.8033
11:20:45|7.8033
11:20:46|7.8033
11:20:48|7.8033
11:20:48|7.8033
11:20:50|7.8033
11:20:50|7.8033
11:20:52|7.8037
11:20:53|7.8037
11:20:55|7.8033
11:20:56|7.8033
11:20:56|7.8016
11:20:58|7.8016
11:20:59|7.8016
11:21:00|7.8016
11:21:01|7.8016
11:21:02|7.8016
11:21:03|7.8016
11:21:05|7.8019
11:21:05|7.8019
11:21:06|7.7992
11:21:07|7.7984
11:21:08|7.7984
11:21:09|7.7984
11:21:10|7.803
11:21:12|7.803
11:21:13|7.803
11:21:14|7.803
11:21:15|7.803
11:21:16|7.803
11:21:17|7.803
11:21:18|7.7933
11:21:19|7.7933
11:21:20|7.7888
11:21:21|7.7888
11:21:22|7.7888
11:21:23|7.7866
11:21:24|7.7888
11:21:25|7.7888
11:21:26|7.7888
11:21:27|7.7888
11:21:28|7.7888
11:21:29|7.7888
11:21:30|7.7881
11:21:31|7.7881
11:21:32|7.7928
11:21:33|7.7928
11:21:34|7.7928
11:21:35|7.7928
11:21:36|7.787
11:21:37|7.787
11:21:38|7.785
11:21:39|7.785
11:21:40|7.785
11:21:41|7.79
11:21:42|7.79
11:21:43|7.7879
11:21:44|7.788
11:21:45|7.7904
11:21:46|7.7904
11:21:48|7.788
11:21:50|7.7889
11:21:51|7.7889
11:21:52|7.792
11:21:53|7.792
11:21:54|7.792
11:21:55|7.792
11:21:56|7.792
11:21:57|7.792
11:21:58|7.792
11:21:59|7.792
11:22:00|7.792
11:22:02|7.7933
11:22:02|7.7933
11:22:04|7.7933
11:22:04|7.7933
11:22:06|7.7933
11:22:07|7.7933
11:22:09|7.7933
11:22:10|7.7933
11:22:11|7.7933
11:22:12|7.7933
11:22:13|7.7933
11:22:14|7.7933
11:22:15|7.7933
11:22:16|7.7933
11:22:17|7.7933
11:22:19|7.7933
11:22:19|7.7933
11:22:21|7.7933
11:22:22|7.7859
11:22:23|7.7859
11:22:23|7.7859
11:22:25|7.7825
11:22:25|7.7804
11:22:27|7.7783
11:22:28|7.7743
11:22:29|7.7779
11:22:30|7.7807
11:22:30|7.7807
11:22:32|7.7803
11:22:33|7.7803
11:22:33|7.7803
11:22:35|7.7773
11:22:35|7.7773
11:22:37|7.7777
11:22:38|7.7777
11:22:39|7.7777
11:22:40|7.7777
11:22:41|7.7777
11:22:42|7.7795
11:22:44|7.7795
11:22:45|7.7797
11:22:46|7.7797
11:22:47|7.7797
11:22:48|7.7797
11:22:50|7.7771
11:22:51|7.7771
11:22:52|7.775
11:22:52|7.7741
11:22:54|7.7741
11:22:56|7.7713
11:22:57|7.7714
11:22:58|7.7714
11:22:59|7.7694
11:23:00|7.7694
11:23:01|7.7669
11:23:02|7.7663
11:23:03|7.7683
11:23:04|7.7746
11:23:05|7.7723
11:23:06|7.7693
11:23:08|7.7655
11:23:08|7.7626
11:23:09|7.7598
11:23:11|7.761
11:23:11|7.7599
11:23:13|7.7599
11:23:14|7.7566
11:23:15|7.7594
11:23:16|7.7594
11:23:17|7.7594
11:23:18|7.7594
11:23:19|7.7552
11:23:20|7.7508
11:23:21|7.7492
11:23:22|7.7466
11:23:23|7.7488
11:23:24|7.7524
11:23:25|7.7546
11:23:26|7.7546
11:23:27|7.7546
11:23:28|7.754
11:23:29|7.7521
11:23:30|7.7521
11:23:31|7.7559
11:23:32|7.7559
11:23:33|7.7559
11:23:34|7.762
11:23:35|7.762
11:23:36|7.77
11:23:37|7.777
11:23:38|7.7724
11:23:39|7.7673
11:23:40|7.766
11:23:41|7.766
11:23:42|7.77
11:23:43|7.77
11:23:44|7.77
11:23:45|7.7777
11:23:46|7.7776
11:23:47|7.7814
11:23:48|7.7814
11:23:49|7.7813
11:23:50|7.7781
11:23:51|7.7763
11:23:52|7.7763
11:23:54|7.7743
11:23:54|7.7743
11:23:56|7.7743
11:23:57|7.7743
11:23:59|7.7743
11:24:00|7.7743
11:24:00|7.7813
11:24:02|7.7866
11:24:03|7.7853
11:24:03|7.7853
11:24:04|7.7858
11:24:06|7.7844
11:24:07|7.7858
11:24:08|7.7858
11:24:09|7.7858
11:24:10|7.7858
11:24:12|7.7858
11:24:12|7.7858
11:24:13|7.7858
11:24:14|7.7858
11:24:15|7.79
11:24:16|7.7939
11:24:17|7.793
11:24:18|7.8011
11:24:19|7.8026
11:24:20|7.8026
11:24:21|7.8016
11:24:22|7.8025
11:24:23|7.8025
11:24:24|7.8048
11:24:25|7.8048
11:24:26|7.8074
11:24:28|7.8135
11:24:29|7.8157
11:24:30|7.8139
11:24:31|7.8134
11:24:31|7.8134
11:24:32|7.8135
11:24:34|7.8135
11:24:35|7.8224
11:24:36|7.824
11:24:37|7.8234
11:24:39|7.8213
11:24:39|7.8291
11:24:40|7.8312
11:24:41|7.8311
11:24:43|7.8371
11:24:43|7.8391
11:24:46|7.8417
11:24:47|7.8432
11:24:48|7.8301
11:24:50|7.8301
11:24:50|7.8301
11:24:52|7.83
11:24:53|7.8268
11:24:54|7.8268
11:24:55|7.8268
11:24:56|7.8268
11:24:57|7.8268
11:24:58|7.82
11:24:59|7.82
11:25:00|7.8164
11:25:01|7.8164
11:25:03|7.8142
11:25:04|7.8142
11:25:06|7.8089
11:25:06|7.81
11:25:08|7.8163
11:25:09|7.8163
11:25:10|7.8163
11:25:11|7.8163
11:25:12|7.8147
11:25:13|7.8111
11:25:14|7.8111
11:25:15|7.8063
11:25:16|7.8063
11:25:17|7.8063
11:25:18|7.8065
11:25:19|7.8065
11:25:20|7.8
11:25:21|7.8
11:25:22|7.8042
11:25:23|7.8042
11:25:24|7.8065
11:25:25|7.8082
11:25:26|7.8082
11:25:27|7.8082
11:25:28|7.8082
11:25:29|7.81
11:25:30|7.8087
11:25:31|7.8087
11:25:32|7.8087
11:25:33|7.8087
11:25:34|7.8087
11:25:35|7.8122
11:25:36|7.8117
11:25:37|7.8117
11:25:38|7.8117
11:25:39|7.8117
11:25:40|7.8117
11:25:41|7.8117
11:25:43|7.8124
11:25:44|7.8124
11:25:45|7.813
11:25:47|7.813
11:25:47|7.813
11:25:49|7.813
11:25:50|7.813
11:25:51|7.813
11:25:53|7.813
11:25:54|7.813
11:25:55|7.82
11:25:56|7.83
11:25:56|7.83
11:25:58|7.8331
11:25:59|7.8331
11:26:00|7.8333
11:26:01|7.8348
11:26:02|7.8319
11:26:03|7.8319
11:26:04|7.8319
11:26:05|7.8319
11:26:06|7.8306
11:26:08|7.8295
11:26:09|7.8295
11:26:10|7.8295
11:26:11|7.8295
11:26:12|7.8295
11:26:14|7.8295
11:26:15|7.8295
11:26:15|7.8295
11:26:16|7.8295
11:26:18|7.8295
11:26:19|7.8295
11:26:20|7.8295
11:26:21|7.8295
11:26:22|7.8295
11:26:24|7.8257
11:26:25|7.8257
11:26:25|7.8257
11:26:26|7.8257
11:26:28|7.8257
11:26:28|7.8257
11:26:30|7.8257
11:26:30|7.8257
11:26:31|7.8257
11:26:32|7.8257
11:26:33|7.8257
11:26:34|7.8257
11:26:36|7.8257
11:26:36|7.8333
11:26:37|7.8333
11:26:39|7.836
11:26:39|7.8337
11:26:41|7.8337
11:26:41|7.8337
11:26:44|7.8361
11:26:44|7.8351
11:26:45|7.8351
11:26:46|7.8353
11:26:48|7.8331
11:26:48|7.8331
11:26:49|7.8318
11:26:52|7.8334
11:26:52|7.8334
11:26:53|7.8283
11:26:54|7.8252
11:26:55|7.8262
11:26:57|7.8294
11:26:58|7.8284
11:26:58|7.8284
11:27:00|7.8284
11:27:00|7.8284
11:27:03|7.8254
11:27:04|7.8279
11:27:05|7.8279
11:27:06|7.8279
11:27:07|7.8267
11:27:08|7.8267
11:27:10|7.8267
11:27:10|7.8267
11:27:11|7.8267
11:27:13|7.8284
11:27:14|7.8284
11:27:15|7.8284
11:27:16|7.8284
11:27:16|7.8284
11:27:17|7.8284
11:27:19|7.8264
11:27:20|7.8229
11:27:22|7.8229
11:27:22|7.8229
11:27:23|7.82
11:27:24|7.82
11:27:25|7.82
11:27:26|7.82
11:27:27|7.82
11:27:29|7.82
11:27:30|7.82
11:27:31|7.82
11:27:32|7.82
11:27:33|7.8149
11:27:35|7.8149
11:27:35|7.8149
11:27:36|7.8122
11:27:37|7.8095
11:27:38|7.81
11:27:40|7.8101
11:27:40|7.8122
11:27:41|7.8122
11:27:42|7.8107
11:27:43|7.8107
11:27:44|7.8107
11:27:45|7.8107
11:27:46|7.8107
11:27:48|7.8107
11:27:50|7.7964
11:27:50|7.7964
11:27:51|7.7977
11:27:52|7.7977
11:27:53|7.7977
11:27:54|7.7977
11:27:56|7.7977
11:27:56|7.7977
11:27:57|7.7977
11:27:58|7.7977
11:28:00|7.7977
11:28:01|7.7976
11:28:01|7.8006
11:28:04|7.8006
11:28:04|7.8006
11:28:05|7.7939
11:28:07|7.7925
11:28:09|7.7925
11:28:09|7.7925
11:28:10|7.7925
11:28:12|7.7925
11:28:13|7.7925
11:28:14|7.7925
11:28:15|7.7976
11:28:16|7.7976
11:28:17|7.7976
11:28:18|7.7976
11:28:19|7.7976
11:28:20|7.7976
11:28:21|7.7976
11:28:22|7.7976
11:28:23|7.795
11:28:25|7.7929
11:28:25|7.7893
11:28:26|7.7893
11:28:27|7.7893
11:28:28|7.7865
11:28:29|7.7845
11:28:31|7.7883
11:28:31|7.793
11:28:32|7.793
11:28:34|7.796
11:28:35|7.7941
11:28:35|7.7941
11:28:36|7.7941
11:28:37|7.7941
11:28:38|7.7941
11:28:40|7.7941
11:28:40|7.7941
11:28:41|7.7941
11:28:43|7.7893
11:28:44|7.7893
11:28:44|7.7893
11:28:45|7.7893
11:28:47|7.7893
11:28:47|7.7893
11:28:49|7.7893
11:28:51|7.7879
11:28:52|7.7879
11:28:53|7.7879
11:28:53|7.7879
11:28:55|7.7871
11:28:56|7.7871
11:28:57|7.7871
11:28:58|7.7871
11:28:59|7.7871
11:29:00|7.7871
11:29:02|7.7906
11:29:03|7.7906
11:29:04|7.7906
11:29:05|7.7906
11:29:07|7.7944
11:29:08|7.7944
11:29:09|7.8
11:29:10|7.8059
11:29:12|7.8068
11:29:12|7.8068
11:29:14|7.8056
11:29:15|7.8056
11:29:16|7.8056
11:29:17|7.8056
11:29:17|7.8056
11:29:18|7.8014
11:29:20|7.8014
11:29:21|7.8014
11:29:22|7.8014
11:29:22|7.8014
11:29:23|7.8014
11:29:26|7.7985
11:29:26|7.7985
11:29:27|7.798
11:29:28|7.7983
11:29:29|7.7983
11:29:31|7.7983
11:29:31|7.7983
11:29:33|7.8032
11:29:33|7.8032
11:29:34|7.8032
11:29:35|7.8032
11:29:36|7.8032
11:29:38|7.8032
11:29:39|7.8032
11:29:40|7.8032
11:29:41|7.8032
11:29:42|7.8073
11:29:43|7.8073
11:29:44|7.8073
11:29:45|7.8073
11:29:46|7.8073
11:29:47|7.8073
11:29:48|7.8073
11:29:49|7.8073
11:29:51|7.8073
11:29:52|7.8073
11:29:53|7.8073
11:29:55|7.8
11:29:55|7.8
11:29:58|7.7969
11:29:58|7.7969
11:29:59|7.7969
11:30:00|7.7969
11:30:01|7.7969
11:30:02|7.7969
11:30:03|7.7988
11:30:04|7.7974
11:30:05|7.7974
11:30:06|7.7974
11:30:07|7.7974
11:30:08|7.7974
11:30:10|7.79
11:30:11|7.79
11:30:12|7.79
11:30:13|7.7848
11:30:14|7.7848
11:30:15|7.7848
11:30:17|7.786
11:30:17|7.786
11:30:18|7.786
11:30:20|7.786
11:30:21|7.786
11:30:22|7.786
11:30:23|7.786
11:30:24|7.786
11:30:25|7.786
11:30:26|7.7844
11:30:27|7.7811
11:30:28|7.7787
11:30:29|7.7793
11:30:30|7.7793
11:30:31|7.7784
11:30:32|7.7771
11:30:34|7.7741
11:30:34|7.7736
11:30:35|7.7736
11:30:37|7.7736
11:30:38|7.7747
11:30:39|7.7747
11:30:40|7.7747
11:30:41|7.7746
11:30:42|7.7746
11:30:43|7.777
11:30:44|7.7808
11:30:44|7.7808
11:30:47|7.7814
11:30:47|7.7818
11:30:48|7.7818
11:30:49|7.7875
11:30:51|7.7909
11:30:52|7.7909
11:30:54|7.7909
11:30:54|7.7929
11:30:56|7.7929
11:30:57|7.7929
11:30:57|7.7937
11:30:59|7.7937
11:31:00|7.7937
11:31:01|7.7937
11:31:02|7.793
11:31:03|7.793
11:31:04|7.7926
11:31:05|7.7926
11:31:06|7.7926
11:31:08|7.7926
11:31:09|7.7926
11:31:10|7.7926
11:31:11|7.7926
11:31:12|7.7926
11:31:13|7.7926
11:31:14|7.7926
11:31:15|7.7926
11:31:16|7.7926
11:31:17|7.7926
11:31:18|7.7926
11:31:19|7.7922
11:31:20|7.7922
11:31:22|7.7922
11:31:22|7.7925
11:31:23|7.7925
11:31:24|7.7925
11:31:26|7.7925
11:31:27|7.7925
11:31:27|7.7925
11:31:28|7.7943
11:31:29|7.7943
11:31:30|7.792
11:31:31|7.792
11:31:32|7.792
11:31:33|7.792
11:31:34|7.792
11:31:35|7.7871
11:31:36|7.7871
11:31:37|7.7862
11:31:38|7.7862
11:31:39|7.7862
11:31:40|7.7862
11:31:41|7.7861
11:31:42|7.7861
11:31:43|7.7828
11:31:44|7.7812
11:31:45|7.7791
11:31:46|7.7791
11:31:48|7.7791
11:31:49|7.7756
11:31:49|7.7756
11:31:51|7.7756
11:31:52|7.7756
11:31:53|7.7732
11:31:54|7.7773
11:31:55|7.7773
11:31:56|7.7773
11:31:57|7.7773
11:31:59|7.7757
11:31:59|7.7757
11:32:00|7.7792
11:32:02|7.7792
11:32:02|7.7792
11:32:04|7.7663
11:32:06|7.7713
11:32:07|7.7713
11:32:09|7.7672
11:32:10|7.7672
11:32:11|7.7657
11:32:11|7.7657
11:32:13|7.7656
11:32:14|7.7656
11:32:15|7.7593
11:32:16|7.7556
11:32:17|7.7499
11:32:18|7.7467
11:32:19|7.7468
11:32:20|7.7468
11:32:21|7.7539
11:32:22|7.76
11:32:23|7.76
11:32:24|7.76
11:32:26|7.7595
11:32:26|7.7595
11:32:28|7.7595
11:32:29|7.7595
11:32:30|7.7595
11:32:31|7.762
11:32:32|7.762
11:32:33|7.7601
11:32:34|7.7626
11:32:35|7.763
11:32:36|7.7603
11:32:36|7.7603
11:32:38|7.7603
11:32:39|7.7603
11:32:40|7.7603
11:32:41|7.7603
11:32:42|7.7603
11:32:43|7.7603
11:32:44|7.7603
11:32:45|7.7667
11:32:46|7.7667
11:32:47|7.7699
11:32:48|7.77
11:32:49|7.771
11:32:50|7.771
11:32:51|7.771
11:32:52|7.771
11:32:54|7.771
11:32:55|7.771
11:32:56|7.7739
11:32:57|7.7739
11:32:59|7.7739
11:32:59|7.7756
11:33:00|7.7715
11:33:02|7.7738
11:33:02|7.7772
11:33:04|7.7795
11:33:05|7.7875
11:33:06|7.785
11:33:07|7.785
11:33:08|7.785
11:33:10|7.79
11:33:11|7.79
11:33:12|7.79
11:33:14|7.7956
11:33:15|7.7956
11:33:16|7.7956
11:33:17|7.7966
11:33:18|7.7966
11:33:19|7.7953
11:33:20|7.7997
11:33:21|7.7999
11:33:22|7.7999
11:33:24|7.8048
11:33:25|7.8075
11:33:26|7.8075
11:33:27|7.8075
11:33:28|7.8075
11:33:29|7.8025
11:33:30|7.8025
11:33:31|7.8025
11:33:32|7.8025
11:33:33|7.8025
11:33:34|7.8025
11:33:35|7.7956
11:33:37|7.7981
11:33:38|7.7985
11:33:38|7.7985
11:33:40|7.7985
11:33:41|7.7967
11:33:41|7.7967
11:33:43|7.7947
11:33:43|7.7948
11:33:45|7.7948
11:33:46|7.7948
11:33:46|7.7948
11:33:48|7.7984
11:33:48|7.7942
11:33:49|7.7942
11:33:51|7.7942
11:33:52|7.7942
11:33:53|7.7942
11:33:54|7.7942
11:33:56|7.7945
11:33:57|7.7945
11:33:58|7.7945
11:33:59|7.7945
11:34:00|7.793
11:34:01|7.793
11:34:02|7.793
11:34:03|7.793
11:34:04|7.7939
11:34:06|7.794
11:34:07|7.794
11:34:08|7.7951
11:34:10|7.7951
11:34:10|7.7951
11:34:12|7.7951
11:34:13|7.7951
11:34:14|7.7951
11:34:15|7.7951
11:34:16|7.7951
11:34:17|7.7951
11:34:18|7.7951
11:34:19|7.8031
11:34:20|7.8031
11:34:21|7.8028
11:34:22|7.8028
11:34:23|7.8028
11:34:24|7.8002
11:34:25|7.8002
11:34:25|7.8002
11:34:27|7.8023
11:34:28|7.8023
11:34:29|7.8023
11:34:30|7.8023
11:34:30|7.8018
11:34:32|7.8018
11:34:34|7.8029
11:34:34|7.8
11:34:35|7.8
11:34:36|7.8
11:34:37|7.8
11:34:38|7.7958
11:34:39|7.7958
11:34:40|7.7958
11:34:41|7.7958
11:34:42|7.7958
11:34:43|7.7958
11:34:44|7.7958
11:34:45|7.7958
11:34:46|7.7958
11:34:47|7.7958
11:34:48|7.7958
11:34:49|7.7958
11:34:50|7.7958
11:34:51|7.805
11:34:52|7.805
11:34:53|7.805
11:34:55|7.805
11:34:56|7.805
11:34:58|7.805
11:34:58|7.8075
11:34:59|7.8075
11:35:00|7.8075
11:35:02|7.8101
11:35:02|7.8036
11:35:05|7.8061
11:35:05|7.8061
11:35:06|7.8092
11:35:08|7.8079
11:35:09|7.8047
11:35:10|7.8047
11:35:11|7.8047
11:35:12|7.8038
11:35:13|7.8038
11:35:14|7.8038
11:35:14|7.8038
11:35:16|7.8038
11:35:17|7.8038
11:35:17|7.8038
11:35:19|7.8038
11:35:20|7.8038
11:35:21|7.8038
11:35:23|7.8
11:35:23|7.8
11:35:24|7.7994
11:35:25|7.7994
11:35:26|7.7994
11:35:28|7.7982
11:35:28|7.7958
11:35:29|7.7958
11:35:31|7.7958
11:35:33|7.7958
11:35:33|7.7958
11:35:34|7.7958
11:35:35|7.7958
11:35:36|7.7958
11:35:37|7.7958
11:35:38|7.7958
11:35:39|7.7958
11:35:40|7.7958
11:35:41|7.7958
11:35:42|7.7977
11:35:44|7.7977
11:35:44|7.7982
11:35:45|7.7982
11:35:47|7.7982
11:35:48|7.7982
11:35:48|7.7982
11:35:50|7.7999
11:35:52|7.8042
11:35:52|7.8139
11:35:53|7.8121
11:35:55|7.8121
11:35:57|7.8046
11:35:57|7.8046
11:35:58|7.8026
11:35:59|7.8026
11:36:01|7.8003
11:36:01|7.8003
11:36:02|7.7999
11:36:04|7.7999
11:36:04|7.7999
11:36:07|7.7999
11:36:07|7.7999
11:36:08|7.7999
11:36:09|7.7999
11:36:10|7.7999
11:36:11|7.7999
11:36:12|7.7999
11:36:13|7.7999
11:36:14|7.7999
11:36:15|7.7999
11:36:16|7.7999
11:36:17|7.7999
11:36:19|7.7947
11:36:20|7.7947
11:36:21|7.7877
11:36:23|7.7877
11:36:23|7.7877
11:36:25|7.7875
11:36:26|7.7875
11:36:27|7.7875
11:36:28|7.7875
11:36:29|7.7875
11:36:29|7.7875
11:36:31|7.785
11:36:32|7.785
11:36:33|7.78
11:36:33|7.78
11:36:34|7.7825
11:36:36|7.7825
11:36:37|7.7799
11:36:38|7.7799
11:36:39|7.7799
11:36:40|7.7799
11:36:41|7.7815
11:36:42|7.7815
11:36:43|7.7851
11:36:44|7.7851
11:36:45|7.7851
11:36:46|7.7834
11:36:47|7.7834
11:36:48|7.7808
11:36:49|7.7808
11:36:50|7.7808
11:36:51|7.7808
11:36:52|7.7808
11:36:53|7.7808
11:36:54|7.7729
11:36:55|7.7742
11:36:56|7.7742
11:36:58|7.7742
11:36:58|7.77
11:37:00|7.77
11:37:02|7.7718
11:37:02|7.7718
11:37:04|7.775
11:37:06|7.7751
11:37:07|7.7751
11:37:08|7.7751
11:37:09|7.7751
11:37:10|7.7751
11:37:11|7.7739
11:37:13|7.7676
11:37:13|7.7676
11:37:14|7.7668
11:37:16|7.7668
11:37:17|7.7668
11:37:18|7.7623
11:37:19|7.7649
11:37:20|7.7612
11:37:20|7.756
11:37:22|7.7554
11:37:22|7.7544
11:37:23|7.7535
11:37:24|7.7526
11:37:26|7.7522
11:37:27|7.7528
11:37:28|7.7538
11:37:29|7.7539
11:37:30|7.7539
11:37:31|7.7541
11:37:32|7.7541
11:37:33|7.7541
11:37:34|7.7541
11:37:35|7.7541
11:37:36|7.7541
11:37:37|7.7541
11:37:38|7.7602
11:37:39|7.7602
11:37:40|7.7612
11:37:41|7.7612
11:37:42|7.7612
11:37:43|7.7612
11:37:44|7.77
11:37:45|7.77
11:37:46|7.77
11:37:47|7.77
11:37:48|7.7758
11:37:49|7.7757
11:37:50|7.7749
11:37:51|7.7749
11:37:52|7.7749
11:37:53|7.7802
11:37:54|7.7802
11:37:55|7.7832
11:37:56|7.7844
11:37:58|7.7844
11:37:58|7.7895
11:38:00|7.7892
11:38:01|7.7892
11:38:03|7.7825
11:38:04|7.7825
11:38:06|7.7825
11:38:07|7.7825
11:38:09|7.7825
11:38:09|7.7825
11:38:10|7.7825
11:38:11|7.7825
11:38:12|7.7825
11:38:13|7.7825
11:38:14|7.7825
11:38:15|7.7825
11:38:16|7.7825
11:38:17|7.7825
11:38:18|7.7825
11:38:20|7.7825
11:38:20|7.7835
11:38:22|7.7844
11:38:23|7.7844
11:38:23|7.7844
11:38:25|7.7844
11:38:26|7.7844
11:38:26|7.7844
11:38:28|7.7844
11:38:29|7.7844
11:38:30|7.7844
11:38:31|7.7844
11:38:32|7.7925
11:38:33|7.7925
11:38:34|7.7925
11:38:35|7.7925
11:38:36|7.7911
11:38:37|7.7919
11:38:38|7.7919
11:38:39|7.7919
11:38:40|7.7925
11:38:41|7.7925
11:38:42|7.7925
11:38:43|7.7925
11:38:44|7.7925
11:38:45|7.7925
11:38:45|7.791
11:38:47|7.7928
11:38:47|7.7928
11:38:49|7.7928
11:38:50|7.7928
11:38:51|7.7928
11:38:52|7.7928
11:38:53|7.7928
11:38:53|7.7951
11:38:56|7.7933
11:38:57|7.7933
11:38:58|7.7933
11:39:00|7.7926
11:39:01|7.7926
11:39:02|7.7926
11:39:02|7.7926
11:39:04|7.7926
11:39:06|7.7918
11:39:07|7.7918
11:39:09|7.7918
11:39:10|7.7918
11:39:10|7.7902
11:39:12|7.7902
11:39:13|7.7902
11:39:14|7.7833
11:39:15|7.7833
11:39:16|7.78
11:39:18|7.78
11:39:18|7.78
11:39:19|7.78
11:39:20|7.7727
11:39:21|7.7727
11:39:22|7.7727
11:39:23|7.7775
11:39:24|7.7775
11:39:25|7.7775
11:39:26|7.7791
11:39:27|7.7791
11:39:28|7.7791
11:39:29|7.7791
11:39:30|7.7791
11:39:31|7.7791
11:39:32|7.7791
11:39:33|7.7791
11:39:34|7.7791
11:39:35|7.7791
11:39:36|7.7791
11:39:37|7.7791
11:39:38|7.783
11:39:39|7.783
11:39:40|7.783
11:39:41|7.783
11:39:43|7.783
11:39:44|7.7868
11:39:45|7.7882
11:39:46|7.79
11:39:46|7.7909
11:39:48|7.7909
11:39:50|7.7926
11:39:50|7.7926
11:39:51|7.7926
11:39:52|7.7926
11:39:53|7.7926
11:39:54|7.7926
11:39:55|7.7926
11:39:56|7.7968
11:39:57|7.7968
11:39:58|7.7951
11:40:00|7.7988
11:40:01|7.7988
11:40:01|7.7988
11:40:04|7.7988
11:40:04|7.7914
11:40:06|7.7914
11:40:07|7.7914
11:40:08|7.7843
11:40:09|7.7843
11:40:10|7.7871
11:40:11|7.7871
11:40:13|7.7871
11:40:13|7.7871
11:40:14|7.7871
11:40:16|7.7871
11:40:17|7.7871
11:40:19|7.7871
11:40:20|7.7871
11:40:20|7.7871
11:40:21|7.7871
11:40:22|7.7871
11:40:23|7.7871
11:40:24|7.7871
11:40:25|7.7871
11:40:26|7.7871
11:40:27|7.7871
11:40:28|7.7871
11:40:29|7.7948
11:40:31|7.7939
11:40:31|7.7906
11:40:33|7.7936
11:40:33|7.7944
11:40:35|7.7944
11:40:36|7.7944
11:40:37|7.7968
11:40:38|7.7968
11:40:38|7.7977
11:40:40|7.7977
11:40:41|7.8044
11:40:42|7.8022
11:40:43|7.7994
11:40:44|7.7994
11:40:45|7.7994
11:40:46|7.7994
11:40:47|7.7994
11:40:47|7.7994
11:40:49|7.7994
11:40:50|7.7994
11:40:51|7.7994
11:40:53|7.7994
11:40:53|7.8026
11:40:54|7.8003
11:40:55|7.8023
11:40:56|7.8023
11:40:57|7.8023
11:40:58|7.8023
11:40:59|7.8023
11:41:01|7.7965
11:41:03|7.7965
11:41:04|7.7968
11:41:05|7.7968
11:41:06|7.7968
11:41:08|7.7968
11:41:09|7.7968
11:41:10|7.7968
11:41:12|7.7935
11:41:12|7.79
11:41:13|7.79
11:41:14|7.7894
11:41:15|7.7894
11:41:16|7.7894
11:41:17|7.7893
11:41:18|7.7893
11:41:19|7.7893
11:41:20|7.7882
11:41:21|7.7882
11:41:22|7.7873
11:41:23|7.781
11:41:25|7.7786
11:41:26|7.7786
11:41:27|7.7801
11:41:27|7.7846
11:41:29|7.7846
11:41:30|7.7863
11:41:31|7.7846
11:41:32|7.7846
11:41:33|7.7809
11:41:34|7.7824
11:41:35|7.7824
11:41:36|7.7776
11:41:37|7.7791
11:41:38|7.7791
11:41:39|7.7791
11:41:40|7.7791
11:41:41|7.7784
11:41:42|7.7784
11:41:43|7.7799
11:41:44|7.7799
11:41:45|7.7799
11:41:47|7.7799
11:41:47|7.7799
11:41:48|7.7799
11:41:49|7.7799
11:41:50|7.7741
11:41:51|7.7713
11:41:52|7.7704
11:41:53|7.7723
11:41:54|7.7734
11:41:56|7.7734
11:41:57|7.7734
11:41:58|7.7734
11:41:59|7.77
11:42:00|7.7705
11:42:01|7.7706
11:42:01|7.7706
11:42:04|7.7688
11:42:05|7.773
11:42:06|7.773
11:42:08|7.7728
11:42:09|7.7727
11:42:11|7.7736
11:42:12|7.7736
11:42:13|7.7766
11:42:15|7.7847
11:42:15|7.7856
11:42:16|7.7884
11:42:17|7.7867
11:42:18|7.7867
11:42:19|7.7867
11:42:20|7.79
11:42:21|7.791
11:42:22|7.791
11:42:23|7.791
11:42:24|7.791
11:42:26|7.791
11:42:26|7.791
11:42:27|7.791
11:42:28|7.7839
11:42:30|7.7801
11:42:32|7.7818
11:42:33|7.7819
11:42:34|7.7766
11:42:35|7.7754
11:42:36|7.7754
11:42:37|7.7754
11:42:37|7.7766
11:42:38|7.7776
11:42:40|7.7776
11:42:41|7.7742
11:42:42|7.7718
11:42:42|7.7739
11:42:43|7.7739
11:42:45|7.7716
11:42:46|7.7716
11:42:47|7.7716
11:42:48|7.7762
11:42:49|7.7762
11:42:50|7.7765
11:42:51|7.7765
11:42:52|7.7765
11:42:53|7.7765
11:42:54|7.7765
11:42:55|7.7765
11:42:56|7.7765
11:42:57|7.7765
11:42:58|7.7765
11:42:59|7.7765
11:43:00|7.7742
11:43:01|7.7787
11:43:02|7.7808
11:43:04|7.7798
11:43:06|7.7798
11:43:07|7.7798
11:43:08|7.7836
11:43:10|7.7842
11:43:10|7.7842
11:43:11|7.7779
11:43:12|7.7743
11:43:13|7.7741
11:43:15|7.7741
11:43:16|7.7734
11:43:16|7.7741
11:43:18|7.7727
11:43:19|7.7727
11:43:20|7.7713
11:43:21|7.7743
11:43:22|7.77
11:43:23|7.77
11:43:24|7.7656
11:43:25|7.7656
11:43:26|7.7656
11:43:28|7.7656
11:43:28|7.7713
11:43:30|7.7713
11:43:31|7.7713
11:43:32|7.7713
11:43:33|7.7713
11:43:34|7.7713
11:43:35|7.7713
11:43:36|7.7713
11:43:37|7.7713
11:43:38|7.7713
11:43:39|7.7713
11:43:41|7.778
11:43:42|7.779
11:43:42|7.78
11:43:43|7.78
11:43:44|7.78
11:43:45|7.7779
11:43:46|7.7765
11:43:48|7.7765
11:43:48|7.7748
11:43:50|7.7748
11:43:50|7.7748
11:43:51|7.7744
11:43:52|7.7744
11:43:53|7.7744
11:43:54|7.7744
11:43:55|7.7675
11:43:57|7.7675
11:43:58|7.7696
11:43:59|7.7736
11:43:59|7.774
11:44:00|7.774
11:44:02|7.774
11:44:03|7.774
11:44:03|7.7774
11:44:05|7.773
11:44:07|7.773
11:44:08|7.7763
11:44:10|7.7774
11:44:11|7.7774
11:44:12|7.7774
11:44:14|7.7811
11:44:15|7.7811
11:44:16|7.7824
11:44:16|7.7807
11:44:18|7.778
11:44:19|7.7757
11:44:20|7.7757
11:44:21|7.7764
11:44:22|7.7807
11:44:23|7.7807
11:44:24|7.7798
11:44:25|7.7785
11:44:26|7.7785
11:44:27|7.7764
11:44:28|7.7764
11:44:30|7.778
11:44:30|7.7856
11:44:32|7.7856
11:44:32|7.7856
11:44:34|7.7856
11:44:35|7.7856
11:44:35|7.7832
11:44:36|7.7822
11:44:37|7.7822
11:44:39|7.7822
11:44:39|7.7822
11:44:40|7.7822
11:44:41|7.784
11:44:43|7.7832
11:44:44|7.7832
11:44:45|7.7828
11:44:46|7.7828
11:44:47|7.7828
11:44:48|7.784
11:44:50|7.7826
11:44:50|7.7876
11:44:51|7.7878
11:44:53|7.7878
11:44:54|7.7878
11:44:55|7.7846
11:44:55|7.7846
11:44:57|7.7846
11:44:57|7.7868
11:44:59|7.7877
11:45:00|7.7858
11:45:01|7.7852
11:45:02|7.7852
11:45:03|7.7915
11:45:04|7.7855
11:45:05|7.7883
11:45:07|7.7881
11:45:08|7.7845
11:45:09|7.7845
11:45:10|7.7847
11:45:11|7.7822
11:45:12|7.7822
11:45:13|7.78
11:45:15|7.7786
11:45:17|7.7786
11:45:18|7.7798
11:45:18|7.7764
11:45:19|7.7764
11:45:21|7.7762
11:45:22|7.7762
11:45:22|7.7812
11:45:24|7.7812
11:45:25|7.7812
11:45:26|7.7816
11:45:27|7.7816
11:45:27|7.788
11:45:29|7.7869
11:45:30|7.7869
11:45:31|7.7801
11:45:32|7.7801
11:45:33|7.784
11:45:34|7.7869
11:45:35|7.7869
11:45:36|7.7889
11:45:37|7.7888
11:45:38|7.7888
11:45:40|7.7821
11:45:40|7.7821
11:45:41|7.7789
11:45:43|7.7807
11:45:43|7.7807
11:45:44|7.7807
11:45:46|7.7807
11:45:47|7.7807
11:45:48|7.7807
11:45:49|7.7807
11:45:50|7.7791
11:45:51|7.7791
11:45:52|7.7791
11:45:53|7.7811
11:45:54|7.7806
11:45:55|7.7806
11:45:56|7.7806
11:45:57|7.7799
11:45:58|7.7799
11:45:59|7.7799
11:46:00|7.7799
11:46:01|7.7799
11:46:02|7.7799
11:46:03|7.7799
11:46:04|7.7799
11:46:05|7.7799
11:46:07|7.7799
11:46:07|7.7772
11:46:09|7.7698
11:46:11|7.7687
11:46:12|7.7714
11:46:14|7.7714
11:46:15|7.7714
11:46:17|7.7714
11:46:18|7.7714
11:46:19|7.7746
11:46:20|7.7746
11:46:22|7.7781
11:46:22|7.7781
11:46:24|7.7781
11:46:25|7.7781
11:46:26|7.7781
11:46:27|7.7798
11:46:28|7.7798
11:46:29|7.7798
11:46:30|7.7798
11:46:32|7.7814
11:46:33|7.7786
11:46:34|7.7819
11:46:35|7.7819
11:46:35|7.7819
11:46:36|7.7819
11:46:37|7.7819
11:46:38|7.7819
11:46:39|7.7819
11:46:41|7.7819
11:46:42|7.7819
11:46:43|7.7819
11:46:44|7.7819
11:46:45|7.7819
11:46:46|7.7819
11:46:48|7.7819
11:46:48|7.7819
11:46:49|7.7819
11:46:50|7.7819
11:46:52|7.7819
11:46:52|7.7819
11:46:54|7.7819
11:46:55|7.7782
11:46:56|7.7783
11:46:57|7.7783
11:46:58|7.78
11:46:58|7.78
11:46:59|7.78
11:47:00|7.7833
11:47:02|7.7816
11:47:03|7.7838
11:47:04|7.7838
11:47:05|7.7838
11:47:06|7.7838
11:47:08|7.7838
11:47:09|7.7838
11:47:10|7.781
11:47:11|7.781
11:47:12|7.781
11:47:13|7.7819
11:47:15|7.7819
11:47:16|7.7819
11:47:17|7.7819
11:47:17|7.7819
11:47:19|7.7819
11:47:19|7.7819
11:47:21|7.7819
11:47:22|7.7819
11:47:23|7.7819
11:47:24|7.7829
11:47:25|7.7829
11:47:26|7.7829
11:47:27|7.7829
11:47:28|7.7829
11:47:30|7.7862
11:47:31|7.7862
11:47:31|7.787
11:47:32|7.7893
11:47:34|7.7893
11:47:34|7.7893
11:47:36|7.7893
11:47:37|7.7887
11:47:38|7.7871
11:47:38|7.7871
11:47:39|7.788
11:47:40|7.788
11:47:41|7.788
11:47:43|7.7879
11:47:44|7.7879
11:47:44|7.7879
11:47:46|7.7879
11:47:46|7.7897
11:47:47|7.7897
11:47:48|7.7934
11:47:49|7.7932
11:47:51|7.7932
11:47:51|7.7963
11:47:52|7.7977
11:47:53|7.8047
11:47:55|7.8012
11:47:56|7.8012
11:47:57|7.8012
11:47:57|7.8038
11:47:58|7.8038
11:48:00|7.8038
11:48:00|7.8038
11:48:01|7.8038
11:48:03|7.8009
11:48:03|7.8009
11:48:04|7.8009
11:48:06|7.8073
11:48:07|7.8052
11:48:08|7.8052
11:48:09|7.8052
11:48:11|7.8052
11:48:12|7.8052
11:48:14|7.8005
11:48:15|7.8
11:48:16|7.8
11:48:17|7.8
11:48:19|7.8
11:48:19|7.7982
11:48:20|7.7997
11:48:22|7.7999
11:48:23|7.7999
11:48:23|7.7999
11:48:24|7.7999
11:48:25|7.7999
11:48:27|7.8001
11:48:28|7.8001
11:48:29|7.8001
11:48:31|7.7967
11:48:31|7.7967
11:48:33|7.7957
11:48:34|7.7954
11:48:35|7.7954
11:48:36|7.7954
11:48:37|7.7954
11:48:38|7.7954
11:48:39|7.7954
11:48:40|7.7954
11:48:41|7.7949
11:48:42|7.7954
11:48:43|7.7914
11:48:45|7.791
11:48:45|7.7917
11:48:47|7.7927
11:48:47|7.7927
11:48:48|7.793
11:48:49|7.793
11:48:50|7.793
11:48:51|7.793
11:48:53|7.793
11:48:54|7.793
11:48:54|7.793
11:48:55|7.793
11:48:56|7.7985
11:48:57|7.7985
11:48:58|7.7985
11:49:00|7.7986
11:49:01|7.7986
11:49:02|7.7986
11:49:03|7.7986
11:49:04|7.7948
11:49:05|7.7921
11:49:06|7.7921
11:49:07|7.7921
11:49:08|7.7921
11:49:10|7.7921
11:49:11|7.7914
11:49:13|7.7944
11:49:14|7.7944
11:49:14|7.7944
11:49:16|7.7988
11:49:16|7.8
11:49:18|7.8042
11:49:19|7.8023
11:49:21|7.8006
11:49:22|7.8006
11:49:22|7.8025
11:49:24|7.8032
11:49:25|7.8032
11:49:26|7.8032
11:49:27|7.8014
11:49:27|7.8014
11:49:29|7.8014
11:49:30|7.7998
11:49:31|7.7998
11:49:33|7.8006
11:49:33|7.8006
11:49:35|7.8006
11:49:36|7.8006
11:49:36|7.8001
11:49:37|7.8022
11:49:39|7.8032
11:49:40|7.7989
11:49:41|7.7989
11:49:42|7.8013
11:49:43|7.802
11:49:44|7.802
11:49:45|7.802
11:49:46|7.802
11:49:47|7.802
11:49:48|7.802
11:49:49|7.802
11:49:50|7.802
11:49:51|7.802
11:49:52|7.802
11:49:53|7.8027
11:49:54|7.8027
11:49:55|7.8027
11:49:56|7.8027
11:49:57|7.8062
11:49:58|7.8062
11:50:00|7.8062
11:50:00|7.8062
11:50:02|7.7981
11:50:03|7.7975
11:50:04|7.8019
11:50:05|7.8026
11:50:06|7.8026
11:50:07|7.8029
11:50:09|7.7994
11:50:10|7.7994
11:50:12|7.7966
11:50:13|7.7966
11:50:15|7.7962
11:50:16|7.7962
11:50:17|7.7962
11:50:18|7.7962
11:50:19|7.7948
11:50:20|7.7948
11:50:21|7.7933
11:50:23|7.7933
11:50:23|7.7933
11:50:24|7.7933
11:50:25|7.7933
11:50:27|7.7933
11:50:28|7.7897
11:50:30|7.7925
11:50:31|7.7925
11:50:32|7.7925
11:50:32|7.7919
11:50:33|7.7908
11:50:35|7.7886
11:50:36|7.7886
11:50:36|7.7885
11:50:37|7.7885
11:50:39|7.7885
11:50:40|7.7885
11:50:40|7.7885
11:50:41|7.788
11:50:42|7.7895
11:50:44|7.7895
11:50:45|7.7828
11:50:46|7.7828
11:50:47|7.7821
11:50:48|7.7821
11:50:49|7.7821
11:50:50|7.7821
11:50:52|7.7898
11:50:52|7.7902
11:50:53|7.7922
11:50:55|7.7922
11:50:56|7.7929
11:50:58|7.7944
11:50:58|7.7981
11:51:00|7.7981
11:51:01|7.7981
11:51:01|7.7981
11:51:02|7.7932
11:51:04|7.7904
11:51:04|7.7904
11:51:05|7.7904
11:51:06|7.7896
11:51:07|7.7896
11:51:08|7.7891
11:51:09|7.7891
11:51:11|7.7905
11:51:13|7.7905
11:51:14|7.7905
11:51:15|7.7902
11:51:16|7.7902
11:51:18|7.7867
11:51:19|7.7867
11:51:21|7.7848
11:51:21|7.7862
11:51:23|7.787
11:51:25|7.7851
11:51:25|7.7825
11:51:27|7.7813
11:51:28|7.7813
11:51:29|7.7813
11:51:29|7.7813
11:51:30|7.7813
11:51:32|7.7808
11:51:34|7.7808
11:51:36|7.784
11:51:36|7.784
11:51:37|7.784
11:51:38|7.784
11:51:39|7.784
11:51:40|7.7864
11:51:41|7.7864
11:51:42|7.7864
11:51:43|7.7864
11:51:44|7.7864
11:51:45|7.7864
11:51:46|7.788
11:51:47|7.788
11:51:48|7.7865
11:51:50|7.7865
11:51:50|7.7865
11:51:51|7.782
11:51:52|7.782
11:51:53|7.782
11:51:55|7.782
11:51:55|7.782
11:51:56|7.782
11:51:57|7.7819
11:51:58|7.778
11:51:59|7.7773
11:52:01|7.7742
11:52:02|7.7759
11:52:03|7.7785
11:52:04|7.7785
11:52:05|7.7785
11:52:06|7.7785
11:52:07|7.7771
11:52:08|7.7771
11:52:09|7.7771
11:52:10|7.7741
11:52:11|7.7717
11:52:12|7.7725
11:52:14|7.7685
11:52:15|7.7681
11:52:16|7.77
11:52:17|7.77
11:52:17|7.7663
11:52:18|7.7663
11:52:20|7.7663
11:52:20|7.7663
11:52:21|7.7663
11:52:23|7.7663
11:52:24|7.7625
11:52:25|7.7616
11:52:25|7.7616
11:52:27|7.7616
11:52:27|7.7616
11:52:28|7.7616
11:52:30|7.7616
11:52:31|7.768
11:52:31|7.7709
11:52:32|7.7706
11:52:33|7.7706
11:52:34|7.7706
11:52:35|7.7763
11:52:37|7.7781
11:52:38|7.7772
11:52:39|7.78
11:52:40|7.7815
11:52:40|7.7815
11:52:42|7.7815
11:52:43|7.7783
11:52:43|7.7771
11:52:44|7.7771
11:52:45|7.7771
11:52:46|7.78
11:52:47|7.7771
11:52:48|7.7771
11:52:49|7.7803
11:52:51|7.7803
11:52:52|7.7803
11:52:53|7.7803
11:52:54|7.7803
11:52:55|7.7803
11:52:56|7.7803
11:52:58|7.7854
11:52:58|7.7854
11:52:59|7.7854
11:53:01|7.7856
11:53:02|7.7823
11:53:03|7.7823
11:53:04|7.7823
11:53:05|7.7779
11:53:06|7.7779
11:53:07|7.7779
11:53:08|7.7779
11:53:09|7.7779
11:53:10|7.7791
11:53:12|7.7791
11:53:13|7.7765
11:53:14|7.7784
11:53:16|7.779
11:53:17|7.779
11:53:18|7.779
11:53:19|7.779
11:53:20|7.779
11:53:21|7.7783
11:53:22|7.7783
11:53:24|7.7783
11:53:25|7.7783
11:53:26|7.7783
11:53:26|7.7783
11:53:27|7.7783
11:53:29|7.7783
11:53:30|7.7783
11:53:31|7.7783
11:53:32|7.7783
11:53:32|7.7805
11:53:33|7.7825
11:53:34|7.7825
11:53:35|7.7854
11:53:37|7.7854
11:53:37|7.7823
11:53:38|7.7823
11:53:39|7.7823
11:53:41|7.7823
11:53:42|7.7792
11:53:42|7.7792
11:53:44|7.7765
11:53:44|7.7765
11:53:46|7.7749
11:53:47|7.7749
11:53:48|7.7749
11:53:48|7.7791
11:53:51|7.7791
11:53:51|7.778
11:53:53|7.7778
11:53:55|7.7778
11:53:55|7.7778
11:53:56|7.7778
11:53:57|7.7759
11:53:58|7.7761
11:53:59|7.774
11:54:00|7.774
11:54:01|7.772
11:54:03|7.776
11:54:04|7.775
11:54:05|7.7762
11:54:05|7.7762
11:54:08|7.7752
11:54:08|7.7798
11:54:09|7.7831
11:54:10|7.7865
11:54:11|7.7865
11:54:12|7.7884
11:54:13|7.7884
11:54:15|7.7877
11:54:16|7.7877
11:54:17|7.7877
11:54:18|7.7877
11:54:19|7.7877
11:54:20|7.7844
11:54:22|7.7842
11:54:23|7.7849
11:54:25|7.7849
11:54:25|7.7849
11:54:26|7.7868
11:54:27|7.7899
11:54:28|7.7925
11:54:29|7.7976
11:54:30|7.7976
11:54:31|7.7976
11:54:32|7.7931
11:54:34|7.7931
11:54:35|7.7931
11:54:36|7.7931
11:54:37|7.7931
11:54:37|7.7916
11:54:38|7.7916
11:54:39|7.7916
11:54:41|7.7914
11:54:42|7.7914
11:54:42|7.7914
11:54:43|7.7925
11:54:45|7.7925
11:54:45|7.7925
11:54:47|7.7925
11:54:48|7.7931
11:54:48|7.7931
11:54:49|7.7962
11:54:51|7.797
11:54:52|7.7951
11:54:52|7.7951
11:54:55|7.7951
11:54:55|7.7951
11:54:56|7.7951
11:54:57|7.7975
11:54:58|7.7975
11:54:59|7.8009
11:55:00|7.8017
11:55:01|7.7999
11:55:02|7.7999
11:55:03|7.7999
11:55:05|7.8005
11:55:06|7.8005
11:55:06|7.7988
11:55:08|7.799
11:55:09|7.799
11:55:11|7.799
11:55:11|7.799
11:55:12|7.7994
11:55:13|7.799
11:55:15|7.7999
11:55:17|7.7999
11:55:18|7.7999
11:55:19|7.7999
11:55:20|7.8036
11:55:22|7.804
11:55:22|7.804
11:55:23|7.799
11:55:24|7.7961
11:55:25|7.7961
11:55:26|7.7961
11:55:27|7.8007
11:55:28|7.8
11:55:29|7.8
11:55:31|7.8
11:55:31|7.799
11:55:34|7.799
11:55:34|7.7963
11:55:36|7.7963
11:55:37|7.7963
11:55:39|7.7963
11:55:40|7.7963
11:55:41|7.7963
11:55:42|7.7963
11:55:43|7.7963
11:55:44|7.8077
11:55:45|7.8095
11:55:46|7.8059
11:55:47|7.8059
11:55:48|7.8059
11:55:49|7.8103
11:55:50|7.8103
11:55:51|7.8124
11:55:52|7.8132
11:55:53|7.8118
11:55:54|7.8105
11:55:55|7.8146
11:55:57|7.8109
11:55:57|7.8087
11:55:58|7.8081
11:56:00|7.8106
11:56:01|7.8018
11:56:01|7.7995
11:56:03|7.8004
11:56:04|7.8004
11:56:05|7.8028
11:56:06|7.8028
11:56:06|7.8028
11:56:08|7.8028
11:56:09|7.8051
11:56:10|7.8051
11:56:11|7.8025
11:56:12|7.8025
11:56:13|7.8025
11:56:14|7.8025
11:56:14|7.8025
11:56:17|7.7978
11:56:17|7.7978
11:56:18|7.7985
11:56:19|7.7985
11:56:20|7.7985
11:56:21|7.7968
11:56:22|7.7968
11:56:23|7.7968
11:56:24|7.7964
11:56:25|7.8006
11:56:26|7.8006
11:56:28|7.8087
11:56:29|7.8071
11:56:29|7.8071
11:56:31|7.8071
11:56:31|7.8013
11:56:33|7.7989
11:56:34|7.7989
11:56:34|7.7981
11:56:36|7.7981
11:56:37|7.7994
11:56:38|7.7994
11:56:39|7.7994
11:56:40|7.7994
11:56:40|7.7992
11:56:41|7.7992
11:56:43|7.7992
11:56:43|7.7992
11:56:44|7.7992
11:56:46|7.7992
11:56:47|7.7992
11:56:47|7.7992
11:56:49|7.7992
11:56:50|7.7979
11:56:50|7.7979
11:56:52|7.7985
11:56:52|7.7985
11:56:55|7.7985
11:56:56|7.7985
11:56:57|7.7985
11:56:57|7.7985
11:56:58|7.7985
11:57:01|7.7969
11:57:02|7.7933
11:57:02|7.7933
11:57:03|7.7933
11:57:04|7.7933
11:57:06|7.7933
11:57:07|7.7933
11:57:08|7.7933
11:57:08|7.7933
11:57:10|7.7933
11:57:11|7.7933
11:57:12|7.7933
11:57:13|7.79
11:57:14|7.79
11:57:15|7.79
11:57:15|7.79
11:57:18|7.79
11:57:18|7.79
11:57:20|7.7909
11:57:21|7.79
11:57:23|7.7909
11:57:23|7.7909
11:57:24|7.7909
11:57:26|7.7917
11:57:27|7.7917
11:57:28|7.7917
11:57:28|7.7917
11:57:31|7.7917
11:57:31|7.7917
11:57:32|7.7917
11:57:34|7.7917
11:57:34|7.7933
11:57:35|7.7933
11:57:37|7.7949
11:57:37|7.7949
11:57:39|7.7949
11:57:40|7.7913
11:57:41|7.7909
11:57:42|7.7909
11:57:43|7.7909
11:57:44|7.7909
11:57:45|7.7909
11:57:46|7.79
11:57:46|7.79
11:57:47|7.79
11:57:49|7.7849
11:57:49|7.7835
11:57:52|7.7875
11:57:52|7.7875
11:57:53|7.7875
11:57:55|7.793
11:57:55|7.793
11:57:56|7.793
11:57:57|7.7928
11:57:59|7.7928
11:57:59|7.7928
11:58:01|7.7928
11:58:03|7.7928
11:58:04|7.7928
11:58:05|7.7928
11:58:07|7.7943
11:58:07|7.7943
11:58:08|7.7943
11:58:09|7.7943
11:58:10|7.7943
11:58:12|7.7943
11:58:12|7.7943
11:58:13|7.7943
11:58:14|7.7943
11:58:15|7.7943
11:58:17|7.7943
11:58:18|7.7943
11:58:20|7.7943
11:58:21|7.7949
11:58:22|7.7949
11:58:23|7.7949
11:58:24|7.7949
11:58:26|7.7969
11:58:26|7.7966
11:58:27|7.7966
11:58:29|7.792
11:58:30|7.792
11:58:31|7.7964
11:58:32|7.7956
11:58:33|7.7956
11:58:34|7.7956
11:58:35|7.7956
11:58:36|7.7956
11:58:37|7.7956
11:58:38|7.7956
11:58:39|7.7956
11:58:40|7.7953
11:58:41|7.7953
11:58:42|7.7953
11:58:43|7.7953
11:58:44|7.7953
11:58:45|7.7907
11:58:46|7.7895
11:58:47|7.7895
11:58:48|7.7895
11:58:49|7.7907
11:58:50|7.7956
11:58:51|7.7956
11:58:52|7.7956
11:58:53|7.7962
11:58:55|7.7999
11:58:56|7.7999
11:58:57|7.7999
11:58:57|7.7999
11:58:58|7.7999
11:58:59|7.7999
11:59:00|7.7999
11:59:01|7.7999
11:59:02|7.7999
11:59:04|7.7999
11:59:05|7.7956
11:59:06|7.7938
11:59:06|7.7938
11:59:07|7.7951
11:59:08|7.7942
11:59:09|7.7942
11:59:11|7.7942
11:59:12|7.7942
11:59:12|7.7942
11:59:14|7.7948
11:59:14|7.7948
11:59:15|7.794
11:59:16|7.794
11:59:18|7.7959
11:59:19|7.7959
11:59:21|7.7959
11:59:22|7.7959
11:59:23|7.7978
11:59:24|7.7978
11:59:25|7.8016
11:59:27|7.8016
11:59:28|7.8016
11:59:28|7.8007
11:59:29|7.8002
11:59:31|7.7988
11:59:31|7.7977
11:59:33|7.7977
11:59:34|7.7977
11:59:34|7.7977
11:59:35|7.7977
11:59:37|7.7977
11:59:37|7.7977
11:59:39|7.7977
11:59:39|7.7977
11:59:40|7.7977
11:59:41|7.7977
11:59:43|7.7993
11:59:43|7.7993
11:59:44|7.7993
11:59:45|7.7993
11:59:46|7.7993
11:59:48|7.7993
11:59:48|7.8024
11:59:50|7.8024
11:59:51|7.8024
11:59:51|7.8024
11:59:53|7.8024
11:59:53|7.8054
11:59:55|7.8054
11:59:56|7.8054
11:59:56|7.8054
11:59:58|7.8054
11:59:58|7.8054
12:00:00|7.8086
12:00:01|7.8085
12:00:02|7.806
12:00:03|7.8022
12:00:05|7.8126
12:00:06|7.8132
12:00:07|7.8112
12:00:09|7.8069
12:00:10|7.8069
12:00:11|7.8132
12:00:12|7.8132
12:00:13|7.8133
12:00:14|7.8132
12:00:15|7.8132
12:00:16|7.8073
12:00:17|7.8047
12:00:19|7.8034
12:00:21|7.8001
12:00:22|7.8002
12:00:24|7.8002
12:00:24|7.8001
12:00:26|7.8001
12:00:27|7.8002
12:00:28|7.8002
12:00:29|7.8005
12:00:29|7.803
12:00:31|7.8033
12:00:32|7.8033
12:00:34|7.7991
12:00:35|7.7978
12:00:36|7.7949
12:00:38|7.794
12:00:38|7.794
12:00:40|7.7967
12:00:41|7.7967
12:00:42|7.7925
12:00:43|7.7925
12:00:44|7.7964
12:00:45|7.7964
12:00:46|7.7964
12:00:47|7.7964
12:00:49|7.7964
12:00:49|7.7964
12:00:50|7.7969
12:00:51|7.7969
12:00:52|7.7969
12:00:53|7.7969
12:00:54|7.7969
12:00:56|7.7969
12:00:57|7.7969
12:00:58|7.7969
12:00:59|7.7969
12:01:00|7.7932
12:01:01|7.79
12:01:02|7.7877
12:01:03|7.7875
12:01:04|7.7878
12:01:05|7.7854
12:01:07|7.7854
12:01:08|7.7811
12:01:10|7.7811
12:01:10|7.7905
12:01:12|7.7905
12:01:12|7.7905
12:01:13|7.7882
12:01:14|7.7882
12:01:15|7.7868
12:01:16|7.7868
12:01:17|7.7868
12:01:18|7.7868
12:01:20|7.7865
12:01:22|7.785
12:01:22|7.7839
12:01:24|7.7792
12:01:26|7.779
12:01:26|7.779
12:01:27|7.7786
12:01:29|7.7786
12:01:30|7.7786
12:01:31|7.7771
12:01:32|7.7771
12:01:33|7.7771
12:01:35|7.78
12:01:35|7.78
12:01:36|7.78
12:01:37|7.7756
12:01:38|7.7756
12:01:39|7.7756
12:01:40|7.7756
12:01:41|7.7756
12:01:42|7.7756
12:01:43|7.7787
12:01:44|7.7787
12:01:45|7.7787
12:01:46|7.7787
12:01:47|7.7787
12:01:48|7.7787
12:01:49|7.7787
12:01:50|7.7787
12:01:51|7.7787
12:01:52|7.7787
12:01:53|7.7787
12:01:54|7.7787
12:01:55|7.7787
12:01:57|7.7841
12:01:57|7.7841
12:01:58|7.7841
12:01:59|7.7841
12:02:00|7.7841
12:02:02|7.7841
12:02:02|7.7841
12:02:03|7.7841
12:02:05|7.7841
12:02:05|7.7841
12:02:06|7.7841
12:02:07|7.7841
12:02:08|7.7799
12:02:09|7.7799
12:02:10|7.7799
12:02:11|7.7799
12:02:13|7.7799
12:02:13|7.7799
12:02:14|7.7799
12:02:16|7.7831
12:02:17|7.7831
12:02:18|7.7851
12:02:18|7.7851
12:02:20|7.7851
12:02:20|7.7843
12:02:22|7.7843
12:02:23|7.7843
12:02:25|7.7843
12:02:26|7.7843
12:02:27|7.7843
12:02:28|7.7843
12:02:30|7.7843
12:02:30|7.7843
12:02:31|7.7779
12:02:33|7.776
12:02:33|7.776
12:02:34|7.776
12:02:35|7.7779
12:02:36|7.7779
12:02:38|7.7775
12:02:41|7.7775
12:02:42|7.7775
12:02:43|7.7765
12:02:45|7.7761
12:02:45|7.7761
12:02:46|7.7761
12:02:48|7.7761
12:02:48|7.7741
12:02:50|7.7741
12:02:51|7.7748
12:02:52|7.7748
12:02:53|7.77
12:02:54|7.7693
12:02:55|7.7714
12:02:55|7.767
12:02:56|7.767
12:02:57|7.7681
12:02:59|7.7682
12:03:00|7.765
12:03:00|7.765
12:03:01|7.765
12:03:02|7.7652
12:03:04|7.7652
12:03:05|7.7652
12:03:06|7.7652
12:03:07|7.7652
12:03:08|7.766
12:03:09|7.766
12:03:11|7.766
12:03:11|7.7641
12:03:12|7.7579
12:03:13|7.7579
12:03:14|7.7549
12:03:15|7.7544
12:03:17|7.7524
12:03:18|7.7524
12:03:19|7.7524
12:03:20|7.7526
12:03:20|7.7526
12:03:22|7.749
12:03:22|7.7491
12:03:24|7.7498
12:03:26|7.7428
12:03:27|7.7431
12:03:28|7.7431
12:03:29|7.7421
12:03:31|7.7467
12:03:31|7.75
12:03:33|7.7526
12:03:33|7.7516
12:03:34|7.7516
12:03:35|7.7522
12:03:36|7.7506
12:03:38|7.7506
12:03:39|7.7506
12:03:40|7.7416
12:03:41|7.7416
12:03:42|7.7397
12:03:43|7.7379
12:03:44|7.7379
12:03:45|7.7379
12:03:46|7.7403
12:03:47|7.7403
12:03:48|7.7384
12:03:49|7.7384
12:03:50|7.7412
12:03:51|7.7412
12:03:52|7.7412
12:03:53|7.7412
12:03:54|7.7445
12:03:55|7.7445
12:03:56|7.7445
12:03:57|7.75
12:03:58|7.7503
12:03:59|7.7518
12:04:00|7.7579
12:04:01|7.7648
12:04:03|7.7687
12:04:03|7.7632
12:04:04|7.7632
12:04:05|7.7632
12:04:06|7.7597
12:04:08|7.7595
12:04:09|7.7595
12:04:10|7.7595
12:04:11|7.7595
12:04:12|7.7595
12:04:13|7.7559
12:04:14|7.7559
12:04:14|7.7506
12:04:15|7.7501
12:04:17|7.7543
12:04:17|7.7571
12:04:19|7.7571
12:04:19|7.7571
12:04:20|7.7571
12:04:21|7.7571
12:04:22|7.7637
12:04:23|7.766
12:04:25|7.7682
12:04:27|7.7771
12:04:28|7.7771
12:04:28|7.7751
12:04:30|7.7691
12:04:31|7.7691
12:04:32|7.7691
12:04:33|7.7691
12:04:34|7.7678
12:04:35|7.7678
12:04:36|7.7633
12:04:37|7.7633
12:04:38|7.7633
12:04:40|7.7633
12:04:41|7.7633
12:04:42|7.7633
12:04:43|7.7633
12:04:44|7.7633
12:04:45|7.7633
12:04:47|7.7633
12:04:47|7.7633
12:04:48|7.7633
12:04:49|7.7633
12:04:50|7.7633
12:04:51|7.7633
12:04:52|7.7633
12:04:53|7.7678
12:04:54|7.7657
12:04:55|7.7638
12:04:56|7.7638
12:04:57|7.7638
12:04:58|7.7609
12:04:59|7.7609
12:05:00|7.7609
12:05:01|7.7609
12:05:02|7.7628
12:05:03|7.7628
12:05:04|7.7628
12:05:05|7.7628
12:05:06|7.7628
12:05:07|7.7628
12:05:08|7.7628
12:05:09|7.7628
12:05:11|7.7631
12:05:11|7.7631
12:05:12|7.7631
12:05:13|7.7631
12:05:14|7.7631
12:05:15|7.7617
12:05:16|7.7617
12:05:17|7.7617
12:05:19|7.77
12:05:20|7.77
12:05:21|7.7727
12:05:21|7.7727
12:05:23|7.7683
12:05:23|7.7683
12:05:26|7.7683
12:05:26|7.7683
12:05:28|7.7683
12:05:29|7.7683
12:05:29|7.7683
12:05:30|7.7683
12:05:32|7.7683
12:05:32|7.7683
12:05:34|7.7683
12:05:34|7.7683
12:05:37|7.7683
12:05:37|7.7683
12:05:39|7.7629
12:05:40|7.7629
12:05:41|7.7629
12:05:42|7.7629
12:05:43|7.7629
12:05:45|7.7575
12:05:46|7.7575
12:05:47|7.7575
12:05:48|7.7575
12:05:48|7.7575
12:05:50|7.7556
12:05:51|7.7556
12:05:52|7.7556
12:05:52|7.7556
12:05:53|7.7556
12:05:55|7.7556
12:05:56|7.7556
12:05:57|7.7537
12:05:58|7.7548
12:05:59|7.7548
12:05:59|7.7548
12:06:01|7.7548
12:06:01|7.7548
12:06:03|7.7548
12:06:04|7.7569
12:06:05|7.7569
12:06:06|7.7608
12:06:07|7.7608
12:06:08|7.7608
12:06:09|7.7617
12:06:10|7.7617
12:06:11|7.7617
12:06:12|7.7617
12:06:13|7.7617
12:06:14|7.75
12:06:15|7.7479
12:06:16|7.7491
12:06:17|7.7492
12:06:18|7.7456
12:06:19|7.7456
12:06:20|7.7489
12:06:21|7.7489
12:06:22|7.7489
12:06:23|7.7489
12:06:24|7.7489
12:06:25|7.7489
12:06:27|7.7484
12:06:28|7.7484
12:06:29|7.7484
12:06:30|7.7484
12:06:32|7.7465
12:06:33|7.7447
12:06:34|7.742
12:06:35|7.742
12:06:36|7.746
12:06:38|7.7492
12:06:38|7.7492
12:06:39|7.7492
12:06:41|7.7517
12:06:42|7.7517
12:06:43|7.7517
12:06:44|7.7517
12:06:45|7.7545
12:06:47|7.7559
12:06:48|7.7559
12:06:49|7.7559
12:06:50|7.7559
12:06:51|7.7559
12:06:52|7.7559
12:06:52|7.7559
12:06:53|7.7559
12:06:55|7.7565
12:06:56|7.7565
12:06:57|7.7565
12:06:58|7.7565
12:06:59|7.7565
12:07:00|7.7565
12:07:01|7.7565
12:07:02|7.7564
12:07:03|7.7571
12:07:04|7.7611
12:07:05|7.7618
12:07:06|7.7621
12:07:07|7.7621
12:07:08|7.7621
12:07:09|7.7621
12:07:10|7.7621
12:07:11|7.7621
12:07:12|7.7621
12:07:13|7.7589
12:07:14|7.7589
12:07:15|7.7589
12:07:16|7.7589
12:07:17|7.7589
12:07:18|7.7632
12:07:20|7.7632
12:07:20|7.7632
12:07:22|7.7632
12:07:23|7.7632
12:07:24|7.7646
12:07:25|7.7646
12:07:26|7.7658
12:07:28|7.7658
12:07:29|7.7667
12:07:30|7.7667
12:07:30|7.7667
12:07:31|7.7667
12:07:32|7.7667
12:07:34|7.7645
12:07:35|7.7645
12:07:36|7.7645
12:07:37|7.7645
12:07:38|7.7645
12:07:40|7.7602
12:07:41|7.763
12:07:41|7.763
12:07:43|7.763
12:07:44|7.763
12:07:46|7.763
12:07:47|7.763
12:07:47|7.763
12:07:49|7.763
12:07:51|7.763
12:07:51|7.763
12:07:52|7.763
12:07:53|7.763
12:07:54|7.763
12:07:55|7.763
12:07:56|7.763
12:07:57|7.763
12:07:58|7.763
12:07:59|7.7606
12:08:00|7.7606
12:08:01|7.7606
12:08:02|7.7618
12:08:03|7.7622
12:08:05|7.764
12:08:05|7.7678
12:08:08|7.7678
12:08:08|7.7678
12:08:09|7.7678
12:08:10|7.768
12:08:12|7.768
12:08:13|7.7758
12:08:14|7.7738
12:08:15|7.7745
12:08:16|7.7745
12:08:16|7.7745
12:08:17|7.7783
12:08:19|7.7789
12:08:20|7.7789
12:08:21|7.7789
12:08:22|7.7789
12:08:23|7.7789
12:08:24|7.7789
12:08:25|7.7765
12:08:26|7.7786
12:08:27|7.7784
12:08:29|7.7784
12:08:29|7.7776
12:08:30|7.7776
12:08:31|7.7763
12:08:32|7.7763
12:08:33|7.7719
12:08:35|7.7719
12:08:36|7.7719
12:08:37|7.7739
12:08:38|7.7739
12:08:39|7.7722
12:08:40|7.7722
12:08:41|7.7722
12:08:42|7.7722
12:08:43|7.7722
12:08:44|7.7691
12:08:46|7.7685
12:08:46|7.7685
12:08:48|7.7713
12:08:48|7.7713
12:08:50|7.7734
12:08:51|7.7734
12:08:52|7.7763
12:08:53|7.7763
12:08:54|7.7763
12:08:54|7.7763
12:08:57|7.7763
12:08:57|7.7763
12:08:59|7.7763
12:09:00|7.7763
12:09:01|7.7763
12:09:02|7.7773
12:09:02|7.7773
12:09:03|7.7773
12:09:04|7.7773
12:09:06|7.7785
12:09:07|7.7785
12:09:08|7.7785
12:09:08|7.7785
12:09:10|7.7785
12:09:11|7.7785
12:09:12|7.78
12:09:13|7.78
12:09:14|7.78
12:09:15|7.78
12:09:16|7.78
12:09:17|7.78
12:09:18|7.7762
12:09:20|7.7762
12:09:20|7.7762
12:09:21|7.7777
12:09:22|7.7777
12:09:23|7.7777
12:09:24|7.7777
12:09:25|7.7777
12:09:26|7.7777
12:09:27|7.7811
12:09:29|7.7811
12:09:31|7.7829
12:09:31|7.7829
12:09:32|7.7829
12:09:34|7.7829
12:09:35|7.7829
12:09:36|7.7829
12:09:37|7.7829
12:09:38|7.7829
12:09:40|7.7855
12:09:41|7.7855
12:09:42|7.7855
12:09:42|7.7833
12:09:44|7.7833
12:09:44|7.7795
12:09:46|7.7795
12:09:47|7.7795
12:09:48|7.7795
12:09:48|7.7795
12:09:50|7.7795
12:09:51|7.7795
12:09:52|7.7795
12:09:53|7.7795
12:09:54|7.7795
12:09:55|7.7795
12:09:56|7.7779
12:09:57|7.7779
12:09:58|7.7805
12:09:59|7.7805
12:10:00|7.7808
12:10:01|7.7808
12:10:02|7.7808
12:10:03|7.7808
12:10:04|7.7835
12:10:05|7.7835
12:10:06|7.7835
12:10:07|7.7799
12:10:08|7.7799
12:10:09|7.7799
12:10:10|7.7799
12:10:11|7.7819
12:10:12|7.7819
12:10:13|7.7819
12:10:14|7.7819
12:10:15|7.7819
12:10:16|7.7819
12:10:17|7.7816
12:10:18|7.7822
12:10:19|7.7822
12:10:20|7.7856
12:10:21|7.7867
12:10:22|7.7867
12:10:23|7.7916
12:10:24|7.79
12:10:25|7.79
12:10:26|7.7887
12:10:27|7.7887
12:10:28|7.7887
12:10:29|7.7858
12:10:30|7.7858
12:10:32|7.786
12:10:33|7.786
12:10:35|7.786
12:10:36|7.786
12:10:38|7.786
12:10:39|7.786
12:10:40|7.786
12:10:41|7.7864
12:10:42|7.7861
12:10:42|7.7861
12:10:44|7.786
12:10:45|7.786
12:10:46|7.786
12:10:47|7.786
12:10:47|7.786
12:10:49|7.7818
12:10:50|7.7818
12:10:51|7.7818
12:10:52|7.7818
12:10:53|7.78
12:10:54|7.78
12:10:55|7.7817
12:10:57|7.7817
12:10:58|7.7817
12:10:58|7.7807
12:11:00|7.7807
12:11:00|7.7807
12:11:02|7.7807
12:11:03|7.7807
12:11:03|7.7807
12:11:05|7.7807
12:11:06|7.7807
12:11:07|7.7807
12:11:07|7.7807
12:11:09|7.7807
12:11:09|7.7807
12:11:11|7.7807
12:11:11|7.7807
12:11:13|7.7807
12:11:14|7.7807
12:11:15|7.7763
12:11:16|7.7763
12:11:17|7.7739
12:11:17|7.7739
12:11:18|7.77
12:11:19|7.77
12:11:21|7.77
12:11:22|7.77
12:11:23|7.768
12:11:24|7.768
12:11:25|7.768
12:11:25|7.771
12:11:27|7.771
12:11:27|7.771
12:11:29|7.771
12:11:29|7.771
12:11:31|7.771
12:11:32|7.771
12:11:33|7.771
12:11:35|7.771
12:11:35|7.771
12:11:37|7.7723
12:11:38|7.7708
12:11:39|7.7708
12:11:40|7.7708
12:11:41|7.7708
12:11:41|7.7708
12:11:43|7.7725
12:11:43|7.7725
12:11:44|7.7725
12:11:46|7.7725
12:11:47|7.7725
12:11:47|7.7725
12:11:49|7.7725
12:11:50|7.7725
12:11:50|7.7725
12:11:51|7.7725
12:11:53|7.7725
12:11:53|7.7725
12:11:55|7.7725
12:11:56|7.7725
12:11:57|7.7725
12:11:58|7.7768
12:11:59|7.7768
12:12:00|7.7768
12:12:02|7.7768
12:12:02|7.7768
12:12:03|7.7768
12:12:04|7.7776
12:12:05|7.7776
12:12:06|7.7776
12:12:08|7.7776
12:12:09|7.7776
12:12:10|7.7776
12:12:11|7.7776
12:12:12|7.7765
12:12:13|7.7765
12:12:14|7.7749
12:12:15|7.7742
12:12:16|7.7742
12:12:17|7.7742
12:12:18|7.7742
12:12:19|7.7742
12:12:20|7.7762
12:12:21|7.7762
12:12:22|7.7762
12:12:23|7.7762
12:12:25|7.7762
12:12:25|7.7762
12:12:27|7.7762
12:12:28|7.7797
12:12:28|7.7797
12:12:30|7.7797
12:12:30|7.7797
12:12:32|7.7809
12:12:33|7.7809
12:12:34|7.7809
12:12:35|7.7811
12:12:36|7.7811
12:12:37|7.7811
12:12:38|7.7811
12:12:40|7.7811
12:12:40|7.7811
12:12:41|7.7811
12:12:42|7.7811
12:12:44|7.7811
12:12:45|7.7811
12:12:45|7.7811
12:12:46|7.7792
12:12:47|7.7792
12:12:49|7.7792
12:12:49|7.7792
12:12:50|7.7792
12:12:51|7.7792
12:12:53|7.7792
12:12:54|7.7792
12:12:55|7.7792
12:12:55|7.7792
12:12:56|7.7792
12:12:57|7.7792
12:12:59|7.7792
12:12:59|7.7792
12:13:01|7.7792
12:13:01|7.7792
12:13:02|7.7792
12:13:04|7.7792
12:13:05|7.7829
12:13:07|7.7829
12:13:08|7.7829
12:13:08|7.7881
12:13:10|7.7904
12:13:11|7.788
12:13:12|7.788
12:13:13|7.7859
12:13:13|7.7859
12:13:14|7.7869
12:13:16|7.7869
12:13:16|7.7869
12:13:17|7.7869
12:13:18|7.7869
12:13:19|7.7925
12:13:20|7.7931
12:13:22|7.7931
12:13:23|7.7919
12:13:24|7.7919
12:13:24|7.7919
12:13:25|7.7919
12:13:27|7.7919
12:13:28|7.7919
12:13:28|7.7934
12:13:29|7.7934
12:13:31|7.7934
12:13:31|7.7911
12:13:33|7.7917
12:13:34|7.7917
12:13:36|7.7917
12:13:36|7.7917
12:13:38|7.7917
12:13:39|7.7904
12:13:40|7.7904
12:13:40|7.7904
12:13:41|7.7904
12:13:43|7.7904
12:13:45|7.7855
12:13:46|7.7855
12:13:46|7.7855
12:13:48|7.7855
12:13:49|7.7855
12:13:49|7.7855
12:13:51|7.7855
12:13:51|7.7856
12:13:52|7.7856
12:13:54|7.7856
12:13:54|7.7856
12:13:56|7.7856
12:13:56|7.7856
12:13:58|7.7856
12:13:58|7.7856
12:14:00|7.7856
12:14:01|7.7837
12:14:02|7.7837
12:14:03|7.7837
12:14:04|7.7837
12:14:05|7.7837
12:14:06|7.7837
12:14:08|7.7837
12:14:09|7.7845
12:14:10|7.7845
12:14:10|7.7845
12:14:12|7.7845
12:14:13|7.7791
12:14:14|7.7827
12:14:15|7.7827
12:14:16|7.7827
12:14:17|7.7827
12:14:18|7.7827
12:14:19|7.7827
12:14:20|7.7891
12:14:21|7.7855
12:14:22|7.7855
12:14:23|7.7855
12:14:24|7.7844
12:14:25|7.7844
12:14:26|7.7844
12:14:27|7.7867
12:14:28|7.7867
12:14:29|7.7867
12:14:30|7.7867
12:14:31|7.7867
12:14:32|7.79
12:14:33|7.79
12:14:34|7.79
12:14:36|7.79
12:14:36|7.79
12:14:38|7.79
12:14:39|7.79
12:14:40|7.7887
12:14:41|7.7887
12:14:42|7.7887
12:14:43|7.7887
12:14:44|7.7872
12:14:45|7.7872
12:14:47|7.7872
12:14:48|7.7922
12:14:49|7.7922
12:14:50|7.7922
12:14:51|7.7922
12:14:52|7.7917
12:14:54|7.7957
12:14:54|7.7957
12:14:55|7.7923
12:14:56|7.795
12:14:57|7.7968
12:14:58|7.7968
12:14:59|7.7968
12:15:00|7.8
12:15:02|7.801
12:15:04|7.8017
12:15:05|7.7978
12:15:05|7.7994
12:15:07|7.7983
12:15:08|7.7983
12:15:08|7.7944
12:15:10|7.795
12:15:11|7.795
12:15:11|7.795
12:15:13|7.795
12:15:14|7.7962
12:15:15|7.7962
12:15:16|7.7962
12:15:17|7.7962
12:15:18|7.7962
12:15:19|7.7962
12:15:20|7.7994
12:15:20|7.7999
12:15:21|7.804
12:15:23|7.804
12:15:23|7.804
12:15:25|7.8051
12:15:26|7.8021
12:15:27|7.8021
12:15:28|7.8021
12:15:29|7.8021
12:15:30|7.8008
12:15:31|7.8008
12:15:32|7.803
12:15:32|7.8021
12:15:33|7.8021
12:15:36|7.8021
12:15:36|7.8021
12:15:38|7.7978
12:15:39|7.7978
12:15:41|7.7978
12:15:41|7.7978
12:15:42|7.7952
12:15:43|7.7956
12:15:44|7.7956
12:15:45|7.7956
12:15:46|7.7956
12:15:47|7.7956
12:15:48|7.7956
12:15:49|7.7956
12:15:50|7.7957
12:15:52|7.7957
12:15:53|7.7957
12:15:54|7.7957
12:15:55|7.7957
12:15:56|7.7957
12:15:57|7.7957
12:15:58|7.7957
12:15:59|7.7978
12:16:00|7.8023
12:16:02|7.7997
12:16:02|7.7997
12:16:03|7.7997
12:16:05|7.7997
12:16:06|7.7997
12:16:07|7.7997
12:16:08|7.7969
12:16:10|7.7969
12:16:11|7.7969
12:16:12|7.7969
12:16:13|7.7969
12:16:14|7.7969
12:16:14|7.7969
12:16:16|7.7969
12:16:17|7.7969
12:16:18|7.7969
12:16:18|7.7969
12:16:20|7.7969
12:16:21|7.7938
12:16:22|7.7938
12:16:23|7.8001
12:16:24|7.8001
12:16:26|7.8001
12:16:26|7.8001
12:16:27|7.8001
12:16:29|7.8001
12:16:29|7.8001
12:16:30|7.7962
12:16:32|7.7962
12:16:32|7.7962
12:16:33|7.7933
12:16:35|7.7933
12:16:37|7.791
12:16:37|7.7936
12:16:38|7.7936
12:16:39|7.7936
12:16:40|7.793
12:16:42|7.7906
12:16:43|7.7892
12:16:44|7.7892
12:16:45|7.7892
12:16:46|7.7892
12:16:47|7.7855
12:16:48|7.7855
12:16:49|7.7855
12:16:50|7.7855
12:16:51|7.7855
12:16:52|7.7855
12:16:54|7.7855
12:16:54|7.786
12:16:55|7.786
12:16:56|7.786
12:16:58|7.786
12:16:59|7.786
12:16:59|7.786
12:17:02|7.786
12:17:02|7.7818
12:17:03|7.7818
12:17:04|7.7818
12:17:05|7.7783
12:17:06|7.7783
12:17:07|7.7793
12:17:08|7.7793
12:17:09|7.7793
12:17:10|7.7793
12:17:12|7.7796
12:17:13|7.7796
12:17:14|7.7821
12:17:15|7.7821
12:17:15|7.7821
12:17:17|7.7821
12:17:17|7.7821
12:17:19|7.7821
12:17:20|7.7821
12:17:21|7.7821
12:17:22|7.7855
12:17:23|7.7855
12:17:24|7.7855
12:17:25|7.7855
12:17:26|7.7854
12:17:27|7.7854
12:17:28|7.7843
12:17:29|7.7843
12:17:30|7.7843
12:17:31|7.7843
12:17:32|7.7843
12:17:33|7.7842
12:17:35|7.7842
12:17:35|7.7842
12:17:36|7.7842
12:17:37|7.7842
12:17:38|7.7842
12:17:39|7.7842
12:17:40|7.7842
12:17:41|7.7842
12:17:42|7.79
12:17:44|7.79
12:17:46|7.7927
12:17:46|7.7927
12:17:48|7.7916
12:17:49|7.7916
12:17:50|7.7916
12:17:51|7.7916
12:17:52|7.7916
12:17:53|7.7916
12:17:54|7.7916
12:17:55|7.7916
12:17:56|7.7916
12:17:57|7.7916
12:17:58|7.7916
12:17:59|7.7916
12:18:00|7.7916
12:18:01|7.7916
12:18:02|7.7916
12:18:03|7.7916
12:18:04|7.7916
12:18:05|7.7932
12:18:07|7.7912
12:18:07|7.7873
12:18:09|7.7873
12:18:09|7.7873
12:18:11|7.7873
12:18:11|7.7873
12:18:12|7.7873
12:18:14|7.7842
12:18:15|7.7842
12:18:16|7.7842
12:18:17|7.7842
12:18:18|7.7842
12:18:19|7.7834
12:18:20|7.7834
12:18:21|7.7834
12:18:22|7.7834
12:18:23|7.7834
12:18:24|7.7826
12:18:25|7.78
12:18:26|7.78
12:18:28|7.7802
12:18:28|7.7802
12:18:29|7.7785
12:18:31|7.7785
12:18:31|7.7748
12:18:33|7.7748
12:18:33|7.7799
12:18:35|7.7799
12:18:35|7.7799
12:18:37|7.7799
12:18:38|7.7799
12:18:39|7.7799
12:18:41|7.7799
12:18:41|7.7799
12:18:42|7.7799
12:18:44|7.7799
12:18:45|7.7799
12:18:46|7.7799
12:18:47|7.7864
12:18:48|7.7864
12:18:50|7.7863
12:18:51|7.7863
12:18:51|7.7863
12:18:52|7.7863
12:18:53|7.7863
12:18:54|7.7889
12:18:55|7.7889
12:18:56|7.7889
12:18:58|7.7889
12:18:58|7.7877
12:18:59|7.7877
12:19:00|7.7877
12:19:02|7.7877
12:19:02|7.7877
12:19:04|7.7927
12:19:04|7.7927
12:19:06|7.7869
12:19:08|7.7869
12:19:09|7.7869
12:19:10|7.7869
12:19:11|7.7869
12:19:12|7.7869
12:19:13|7.7869
12:19:14|7.7869
12:19:15|7.7869
12:19:16|7.7869
12:19:17|7.7869
12:19:18|7.7921
12:19:19|7.7921
12:19:20|7.7936
12:19:21|7.7936
12:19:22|7.7954
12:19:23|7.7954
12:19:24|7.7954
12:19:25|7.7969
12:19:26|7.7969
12:19:27|7.7969
12:19:28|7.7969
12:19:29|7.7969
12:19:30|7.7999
12:19:31|7.7999
12:19:32|7.7999
12:19:33|7.7999
12:19:34|7.7999
12:19:35|7.7999
12:19:36|7.7999
12:19:37|7.7999
12:19:38|7.7999
12:19:39|7.7953
12:19:40|7.7953
12:19:41|7.7953
12:19:42|7.7958
12:19:43|7.7958
12:19:44|7.7958
12:19:45|7.7958
12:19:46|7.7958
12:19:47|7.7958
12:19:48|7.7958
12:19:49|7.7958
12:19:50|7.7958
12:19:51|7.7958
12:19:52|7.7958
12:19:53|7.7982
12:19:54|7.7982
12:19:55|7.7973
12:19:56|7.7973
12:19:57|7.7973
12:19:58|7.7973
12:19:59|7.7973
12:20:00|7.7973
12:20:01|7.7973
12:20:02|7.7973
12:20:03|7.7962
12:20:05|7.7928
12:20:06|7.792
12:20:07|7.792
12:20:08|7.789
12:20:09|7.7861
12:20:11|7.7842
12:20:12|7.7863
12:20:13|7.7863
12:20:14|7.7863
12:20:15|7.7863
12:20:16|7.7863
12:20:17|7.7863
12:20:17|7.7863
12:20:19|7.7863
12:20:19|7.7863
12:20:21|7.7863
12:20:21|7.7863
12:20:23|7.7863
12:20:23|7.7863
12:20:24|7.7863
12:20:25|7.7863
12:20:26|7.7863
12:20:28|7.7863
12:20:29|7.796
12:20:30|7.796
12:20:31|7.796
12:20:32|7.7947
12:20:34|7.7958
12:20:34|7.7958
12:20:35|7.7958
12:20:36|7.7973
12:20:37|7.7973
12:20:38|7.7973
12:20:40|7.7973
12:20:42|7.7973
12:20:43|7.7973
12:20:44|7.7973
12:20:46|7.7973
12:20:47|7.7973
12:20:48|7.7973
12:20:49|7.7973
12:20:50|7.7973
12:20:52|7.7922
12:20:53|7.7903
12:20:54|7.7903
12:20:55|7.7903
12:20:57|7.7903
12:20:57|7.7903
12:20:58|7.7903
12:21:00|7.7903
12:21:01|7.7903
12:21:01|7.7903
12:21:03|7.7905
12:21:04|7.7908
12:21:05|7.7908
12:21:06|7.7908
12:21:07|7.7908
12:21:08|7.7908
12:21:09|7.7908
12:21:10|7.7908
12:21:12|7.7908
12:21:13|7.7908
12:21:14|7.7908
12:21:15|7.7908
12:21:16|7.7864
12:21:17|7.7864
12:21:18|7.7864
12:21:19|7.7864
12:21:20|7.7864
12:21:21|7.7875
12:21:22|7.7896
12:21:23|7.7912
12:21:24|7.7912
12:21:25|7.7912
12:21:26|7.7912
12:21:27|7.7912
12:21:28|7.7912
12:21:29|7.7912
12:21:30|7.7912
12:21:32|7.7912
12:21:33|7.7912
12:21:34|7.7912
12:21:35|7.7912
12:21:35|7.7912
12:21:36|7.789
12:21:38|7.789
12:21:39|7.789
12:21:39|7.789
12:21:40|7.789
12:21:42|7.789
12:21:43|7.789
12:21:44|7.7868
12:21:46|7.7868
12:21:47|7.7868
12:21:47|7.7868
12:21:49|7.7868
12:21:50|7.7868
12:21:52|7.7923
12:21:52|7.7923
12:21:53|7.7923
12:21:54|7.7923
12:21:55|7.792
12:21:56|7.792
12:21:57|7.792
12:21:58|7.7922
12:21:59|7.7922
12:22:00|7.7922
12:22:01|7.7922
12:22:02|7.7922
12:22:04|7.7922
12:22:05|7.7922
12:22:06|7.7912
12:22:07|7.789
12:22:08|7.789
12:22:09|7.789
12:22:09|7.789
12:22:11|7.789
12:22:12|7.789
12:22:14|7.789
12:22:14|7.789
12:22:15|7.7882
12:22:17|7.7882
12:22:18|7.7861
12:22:20|7.7861
12:22:20|7.7861
12:22:21|7.7849
12:22:22|7.7849
12:22:24|7.7791
12:22:24|7.7791
12:22:25|7.7742
12:22:27|7.7742
12:22:28|7.7749
12:22:28|7.7749
12:22:30|7.7749
12:22:30|7.7749
12:22:31|7.7749
12:22:33|7.7749
12:22:33|7.7749
12:22:34|7.7749
12:22:36|7.7749
12:22:36|7.7749
12:22:38|7.7749
12:22:39|7.7749
12:22:39|7.7722
12:22:40|7.7722
12:22:43|7.7722
12:22:44|7.7722
12:22:46|7.7722
12:22:46|7.776
12:22:48|7.776
12:22:48|7.776
12:22:49|7.776
12:22:52|7.776
12:22:52|7.776
12:22:53|7.776
12:22:54|7.776
12:22:56|7.7791
12:22:56|7.7791
12:22:58|7.7791
12:22:58|7.7791
12:22:59|7.7791
12:23:01|7.7797
12:23:02|7.7797
12:23:03|7.7797
12:23:03|7.7797
12:23:06|7.7797
12:23:07|7.7776
12:23:09|7.7677
12:23:09|7.7677
12:23:10|7.7723
12:23:11|7.7723
12:23:13|7.7725
12:23:14|7.7725
12:23:15|7.7725
12:23:17|7.7725
12:23:17|7.7725
12:23:18|7.7725
12:23:19|7.7725
12:23:20|7.7725
12:23:21|7.773
12:23:22|7.7725
12:23:23|7.769
12:23:24|7.769
12:23:25|7.7691
12:23:26|7.7691
12:23:27|7.7691
12:23:28|7.7691
12:23:30|7.7691
12:23:31|7.7691
12:23:32|7.7691
12:23:32|7.7669
12:23:34|7.7631
12:23:35|7.7631
12:23:35|7.7631
12:23:36|7.7631
12:23:37|7.7631
12:23:38|7.7623
12:23:40|7.7623
12:23:41|7.7666
12:23:42|7.7666
12:23:42|7.7666
12:23:45|7.7643
12:23:45|7.7643
12:23:46|7.7663
12:23:47|7.7682
12:23:48|7.7682
12:23:50|7.7682
12:23:51|7.7682
12:23:51|7.7682
12:23:52|7.7682
12:23:53|7.7682
12:23:55|7.7682
12:23:55|7.7659
12:23:57|7.7659
12:23:57|7.7659
12:23:59|7.7659
12:24:00|7.7659
12:24:00|7.7659
12:24:02|7.7659
12:24:04|7.7659
12:24:04|7.766
12:24:05|7.766
12:24:06|7.766
12:24:07|7.7664
12:24:08|7.7689
12:24:10|7.7685
12:24:11|7.7685
12:24:12|7.7685
12:24:13|7.764
12:24:13|7.7585
12:24:15|7.7579
12:24:16|7.7603
12:24:17|7.7603
12:24:19|7.7566
12:24:19|7.7566
12:24:20|7.7566
12:24:21|7.7566
12:24:22|7.7566
12:24:23|7.7563
12:24:24|7.757
12:24:25|7.757
12:24:26|7.757
12:24:27|7.757
12:24:28|7.757
12:24:29|7.757
12:24:30|7.7613
12:24:31|7.7613
12:24:32|7.7613
12:24:33|7.7613
12:24:34|7.7613
12:24:35|7.7613
12:24:37|7.7649
12:24:38|7.7649
12:24:39|7.766
12:24:39|7.766
12:24:41|7.766
12:24:41|7.766
12:24:43|7.763
12:24:44|7.763
12:24:46|7.763
12:24:46|7.7613
12:24:47|7.7614
12:24:49|7.7614
12:24:51|7.7614
12:24:51|7.7614
12:24:52|7.7614
12:24:53|7.7614
12:24:54|7.7614
12:24:55|7.7614
12:24:56|7.7614
12:24:57|7.7614
12:24:58|7.7614
12:24:59|7.7614
12:25:00|7.7614
12:25:02|7.7621
12:25:03|7.7621
12:25:05|7.7621
12:25:05|7.7611
12:25:07|7.7611
12:25:08|7.7611
12:25:09|7.7611
12:25:10|7.7611
12:25:10|7.7611
12:25:12|7.7611
12:25:14|7.7611
12:25:14|7.7617
12:25:15|7.7617
12:25:16|7.7587
12:25:17|7.7587
12:25:18|7.7587
12:25:19|7.7626
12:25:20|7.7626
12:25:21|7.7626
12:25:22|7.7626
12:25:23|7.7626
12:25:24|7.7626
12:25:25|7.7626
12:25:26|7.7626
12:25:27|7.7626
12:25:28|7.7626
12:25:29|7.7626
12:25:30|7.7626
12:25:31|7.7626
12:25:32|7.7626
12:25:33|7.7626
12:25:34|7.7626
12:25:35|7.7698
12:25:36|7.77
12:25:37|7.77
12:25:38|7.77
12:25:39|7.77
12:25:40|7.7711
12:25:41|7.7711
12:25:42|7.7704
12:25:43|7.7704
12:25:45|7.7704
12:25:47|7.77
12:25:47|7.77
12:25:48|7.77
12:25:49|7.7698
12:25:50|7.7698
12:25:51|7.7725
12:25:52|7.7725
12:25:53|7.7735
12:25:54|7.7735
12:25:55|7.7735
12:25:56|7.78
12:25:57|7.782
12:25:58|7.782
12:25:59|7.782
12:26:00|7.782
12:26:01|7.7826
12:26:02|7.7809
12:26:03|7.781
12:26:05|7.781
12:26:06|7.781
12:26:07|7.781
12:26:08|7.7832
12:26:08|7.7832
12:26:09|7.7793
12:26:11|7.7793
12:26:12|7.7793
12:26:12|7.7831
12:26:14|7.7831
12:26:16|7.7831
12:26:16|7.7831
12:26:17|7.7831
12:26:18|7.7831
12:26:19|7.778
12:26:20|7.7786
12:26:21|7.7777
12:26:23|7.7777
12:26:24|7.7777
12:26:25|7.7777
12:26:25|7.7777
12:26:26|7.7771
12:26:28|7.7805
12:26:29|7.7805
12:26:30|7.7834
12:26:31|7.7834
12:26:31|7.7834
12:26:33|7.7865
12:26:33|7.7865
12:26:34|7.7893
12:26:35|7.7872
12:26:37|7.7872
12:26:38|7.786
12:26:38|7.7884
12:26:40|7.7884
12:26:40|7.787
12:26:41|7.787
12:26:43|7.787
12:26:44|7.787
12:26:45|7.787
12:26:47|7.7889
12:26:47|7.7889
12:26:49|7.7889
12:26:50|7.788
12:26:52|7.788
12:26:52|7.788
12:26:53|7.7843
12:26:55|7.7843
12:26:56|7.7843
12:26:56|7.7853
12:26:57|7.7853
12:27:01|7.7853
12:27:01|7.7871
12:27:02|7.7871
12:27:03|7.7864
12:27:04|7.7864
12:27:06|7.7864
12:27:07|7.7864
12:27:08|7.7852
12:27:09|7.7852
12:27:10|7.7852
12:27:12|7.79
12:27:12|7.79
12:27:13|7.79
12:27:14|7.79
12:27:15|7.79
12:27:16|7.79
12:27:17|7.7881
12:27:18|7.7867
12:27:19|7.7867
12:27:20|7.7867
12:27:21|7.7867
12:27:22|7.7867
12:27:23|7.7852
12:27:25|7.7852
12:27:25|7.7843
12:27:26|7.7834
12:27:27|7.7834
12:27:28|7.7834
12:27:29|7.7834
12:27:30|7.78
12:27:31|7.78
12:27:33|7.7785
12:27:33|7.779
12:27:34|7.779
12:27:35|7.7802
12:27:36|7.7802
12:27:38|7.7802
12:27:38|7.7843
12:27:39|7.7843
12:27:40|7.7849
12:27:41|7.7852
12:27:42|7.7852
12:27:44|7.7852
12:27:44|7.7824
12:27:45|7.7847
12:27:46|7.7847
12:27:47|7.7847
12:27:49|7.7847
12:27:51|7.7847
12:27:51|7.7847
12:27:52|7.7847
12:27:53|7.7847
12:27:54|7.7847
12:27:55|7.7847
12:27:56|7.7847
12:27:57|7.7847
12:27:58|7.7847
12:27:59|7.7848
12:28:00|7.7835
12:28:01|7.7835
12:28:02|7.7835
12:28:03|7.7835
12:28:05|7.7794
12:28:07|7.7794
12:28:07|7.7794
12:28:08|7.7794
12:28:09|7.7757
12:28:11|7.7757
12:28:12|7.7757
12:28:13|7.7757
12:28:14|7.7757
12:28:15|7.7757
12:28:16|7.7757
12:28:17|7.7784
12:28:18|7.7784
12:28:19|7.7784
12:28:20|7.7784
12:28:21|7.7784
12:28:22|7.7784
12:28:23|7.7784
12:28:24|7.7784
12:28:25|7.7784
12:28:26|7.7784
12:28:27|7.7784
12:28:28|7.7784
12:28:29|7.7784
12:28:30|7.7784
12:28:31|7.7784
12:28:32|7.7784
12:28:34|7.7778
12:28:34|7.7778
12:28:35|7.7778
12:28:36|7.7791
12:28:37|7.7807
12:28:38|7.7807
12:28:39|7.7807
12:28:40|7.7807
12:28:42|7.7807
12:28:42|7.7807
12:28:43|7.7807
12:28:45|7.7807
12:28:45|7.7807
12:28:46|7.7807
12:28:47|7.7824
12:28:48|7.7824
12:28:50|7.7824
12:28:51|7.7824
12:28:53|7.7824
12:28:54|7.7824
12:28:55|7.7824
12:28:56|7.7824
12:28:58|7.7824
12:28:59|7.7816
12:28:59|7.7816
12:29:02|7.7764
12:29:03|7.7764
12:29:04|7.7764
12:29:05|7.7794
12:29:06|7.7794
12:29:07|7.7794
12:29:08|7.78
12:29:09|7.7779
12:29:11|7.7803
12:29:12|7.7803
12:29:13|7.7803
12:29:14|7.7824
12:29:15|7.7824
12:29:16|7.7824
12:29:17|7.7824
12:29:18|7.7824
12:29:18|7.7824
12:29:20|7.7824
12:29:21|7.7824
12:29:21|7.7824
12:29:22|7.7835
12:29:24|7.7835
12:29:25|7.7835
12:29:26|7.7835
12:29:27|7.7835
12:29:28|7.7835
12:29:29|7.7835
12:29:30|7.7835
12:29:31|7.7801
12:29:32|7.7801
12:29:33|7.784
12:29:34|7.784
12:29:35|7.784
12:29:36|7.784
12:29:37|7.784
12:29:38|7.784
12:29:39|7.784
12:29:40|7.784
12:29:41|7.784
12:29:42|7.784
12:29:43|7.784
12:29:44|7.784
12:29:45|7.784
12:29:46|7.784
12:29:47|7.784
12:29:48|7.7848
12:29:50|7.7848
12:29:51|7.7848
12:29:51|7.7848
12:29:53|7.7848
12:29:53|7.7848
12:29:55|7.7848
12:29:55|7.7848
12:29:56|7.7854
12:29:58|7.7854
12:29:58|7.7835
12:29:59|7.7835
12:30:00|7.7835
12:30:02|7.7835
12:30:03|7.7833
12:30:05|7.7833
12:30:05|7.7833
12:30:06|7.7833
12:30:07|7.7752
12:30:09|7.7752
12:30:10|7.7752
12:30:11|7.7752
12:30:13|7.7752
12:30:13|7.7752
12:30:14|7.7752
12:30:15|7.7752
12:30:16|7.7752
12:30:18|7.7752
12:30:19|7.7752
12:30:20|7.7752
12:30:21|7.77
12:30:22|7.77
12:30:23|7.7689
12:30:24|7.7717
12:30:25|7.7717
12:30:26|7.7717
12:30:26|7.7679
12:30:28|7.7679
12:30:29|7.7679
12:30:30|7.7679
12:30:30|7.7679
12:30:32|7.7659
12:30:32|7.7659
12:30:33|7.7659
12:30:34|7.7659
12:30:35|7.7659
12:30:37|7.7659
12:30:37|7.7655
12:30:39|7.7683
12:30:39|7.7683
12:30:41|7.7683
12:30:41|7.7683
12:30:43|7.7683
12:30:44|7.77
12:30:45|7.77
12:30:45|7.77
12:30:47|7.77
12:30:48|7.77
12:30:49|7.7669
12:30:49|7.7669
12:30:52|7.7669
12:30:53|7.7616
12:30:53|7.76
12:30:54|7.7601
12:30:56|7.7608
12:30:58|7.7608
12:30:58|7.7608
12:30:59|7.7608
12:31:00|7.7608
12:31:01|7.76
12:31:02|7.76
12:31:04|7.76
12:31:05|7.76
12:31:06|7.7667
12:31:07|7.7667
12:31:08|7.7667
12:31:09|7.7686
12:31:10|7.7686
12:31:11|7.7686
12:31:13|7.7686
12:31:13|7.7686
12:31:14|7.7686
12:31:15|7.7686
12:31:16|7.7686
12:31:17|7.7686
12:31:18|7.7686
12:31:19|7.7686
12:31:20|7.7686
12:31:21|7.76
12:31:22|7.76
12:31:23|7.76
12:31:24|7.76
12:31:25|7.76
12:31:26|7.76
12:31:27|7.76
12:31:28|7.7582
12:31:29|7.7549
12:31:30|7.7553
12:31:31|7.7553
12:31:32|7.7553
12:31:34|7.7538
12:31:34|7.7538
12:31:36|7.7539
12:31:37|7.7539
12:31:38|7.7539
12:31:39|7.7539
12:31:40|7.7539
12:31:41|7.7539
12:31:42|7.7539
12:31:43|7.7539
12:31:44|7.7539
12:31:45|7.7539
12:31:46|7.7539
12:31:47|7.7539
12:31:48|7.7551
12:31:49|7.7551
12:31:50|7.7551
12:31:52|7.7526
12:31:52|7.7526
12:31:53|7.7536
12:31:54|7.7536
12:31:55|7.7536
12:31:56|7.7548
12:31:57|7.7573
12:31:59|7.7573
12:31:59|7.7573
12:32:01|7.7573
12:32:02|7.7573
12:32:03|7.7573
12:32:04|7.7573
12:32:05|7.7525
12:32:07|7.7493
12:32:07|7.7493
12:32:08|7.7493
12:32:09|7.7493
12:32:11|7.7493
12:32:11|7.7453
12:32:13|7.7469
12:32:14|7.7401
12:32:15|7.741
12:32:15|7.7439
12:32:17|7.7477
12:32:17|7.7477
12:32:18|7.7477
12:32:19|7.7471
12:32:20|7.7469
12:32:22|7.7469
12:32:23|7.7469
12:32:24|7.7469
12:32:25|7.7469
12:32:26|7.7469
12:32:27|7.75
12:32:28|7.7532
12:32:29|7.7532
12:32:30|7.7517
12:32:31|7.7517
12:32:32|7.7517
12:32:33|7.7493
12:32:34|7.7493
12:32:35|7.7493
12:32:36|7.7493
12:32:37|7.7493
12:32:38|7.7469
12:32:39|7.7469
12:32:40|7.7469
12:32:41|7.7469
12:32:42|7.7469
12:32:43|7.7469
12:32:45|7.7469
12:32:45|7.7471
12:32:47|7.7463
12:32:47|7.746
12:32:48|7.746
12:32:49|7.746
12:32:50|7.746
12:32:52|7.7465
12:32:54|7.7465
12:32:55|7.7485
12:32:56|7.745
12:32:57|7.745
12:32:58|7.745
12:32:59|7.745
12:33:00|7.745
12:33:02|7.7421
12:33:03|7.7421
12:33:04|7.742
12:33:05|7.742
12:33:07|7.742
12:33:07|7.742
12:33:08|7.742
12:33:10|7.742
12:33:11|7.742
12:33:12|7.742
12:33:14|7.7452
12:33:14|7.7452
12:33:16|7.7452
12:33:18|7.7452
12:33:18|7.7462
12:33:19|7.747
12:33:20|7.752
12:33:21|7.752
12:33:22|7.7543
12:33:23|7.7543
12:33:24|7.7543
12:33:25|7.7543
12:33:27|7.7543
12:33:27|7.7575
12:33:29|7.7575
12:33:29|7.7575
12:33:31|7.7575
12:33:32|7.7575
12:33:33|7.7575
12:33:34|7.7575
12:33:35|7.751
12:33:36|7.751
12:33:37|7.7498
12:33:37|7.7496
12:33:39|7.7496
12:33:41|7.7496
12:33:41|7.7496
12:33:42|7.7523
12:33:43|7.7509
12:33:44|7.7506
12:33:45|7.7506
12:33:46|7.7506
12:33:47|7.7506
12:33:48|7.7506
12:33:49|7.7469
12:33:50|7.7469
12:33:51|7.7469
12:33:53|7.7502
12:33:54|7.7506
12:33:56|7.7538
12:33:56|7.7538
12:33:59|7.753
12:34:00|7.753
12:34:00|7.753
12:34:02|7.753
12:34:03|7.753
12:34:05|7.753
12:34:07|7.753
12:34:07|7.753
12:34:08|7.7528
12:34:10|7.7523
12:34:12|7.7523
12:34:12|7.7523
12:34:13|7.7523
12:34:15|7.7504
12:34:16|7.7504
12:34:16|7.7504
12:34:17|7.7504
12:34:19|7.7496
12:34:20|7.7496
12:34:22|7.7496
12:34:22|7.7496
12:34:23|7.7496
12:34:24|7.7496
12:34:25|7.7496
12:34:26|7.7496
12:34:27|7.7496
12:34:28|7.7496
12:34:29|7.7496
12:34:30|7.7496
12:34:31|7.7496
12:34:32|7.7496
12:34:33|7.7496
12:34:34|7.7496
12:34:35|7.7496
12:34:36|7.7501
12:34:37|7.7499
12:34:38|7.7499
12:34:39|7.7499
12:34:40|7.7499
12:34:41|7.7499
12:34:42|7.7499
12:34:43|7.7499
12:34:44|7.7499
12:34:45|7.7499
12:34:46|7.7485
12:34:47|7.7484
12:34:48|7.7484
12:34:49|7.7484
12:34:50|7.7484
12:34:51|7.7484
12:34:52|7.7484
12:34:53|7.7484
12:34:54|7.7484
12:34:55|7.7479
12:34:56|7.7479
12:34:58|7.7479
12:34:58|7.7479
12:34:59|7.7463
12:35:01|7.7463
12:35:02|7.7463
12:35:03|7.7463
12:35:05|7.742
12:35:05|7.74
12:35:07|7.74
12:35:09|7.7382
12:35:09|7.737
12:35:11|7.7368
12:35:12|7.7397
12:35:13|7.74
12:35:14|7.74
12:35:16|7.74
12:35:16|7.74
12:35:17|7.74
12:35:18|7.74
12:35:19|7.7416
12:35:20|7.7416
12:35:21|7.7404
12:35:22|7.7404
12:35:23|7.7404
12:35:24|7.7404
12:35:25|7.7404
12:35:26|7.7404
12:35:27|7.7404
12:35:28|7.7404
12:35:29|7.7404
12:35:30|7.7404
12:35:31|7.7404
12:35:32|7.7404
12:35:33|7.7404
12:35:34|7.7404
12:35:35|7.7404
12:35:36|7.74
12:35:37|7.74
12:35:38|7.74
12:35:39|7.74
12:35:40|7.74
12:35:41|7.74
12:35:42|7.742
12:35:43|7.742
12:35:44|7.742
12:35:45|7.742
12:35:46|7.742
12:35:47|7.742
12:35:48|7.742
12:35:49|7.742
12:35:50|7.742
12:35:51|7.742
12:35:52|7.742
12:35:53|7.742
12:35:55|7.742
12:35:56|7.742
12:35:58|7.7433
12:35:58|7.7433
12:36:00|7.7517
12:36:02|7.7502
12:36:02|7.7502
12:36:04|7.7502
12:36:05|7.7502
12:36:07|7.7478
12:36:07|7.7478
12:36:08|7.7478
12:36:10|7.7484
12:36:11|7.7484
12:36:13|7.752
12:36:14|7.752
12:36:15|7.752
12:36:16|7.7495
12:36:17|7.7549
12:36:18|7.7549
12:36:19|7.7549
12:36:19|7.7549
12:36:21|7.7549
12:36:22|7.7549
12:36:23|7.76
12:36:24|7.76
12:36:26|7.7625
12:36:27|7.7647
12:36:27|7.7649
12:36:29|7.7638
12:36:30|7.7638
12:36:31|7.7638
12:36:32|7.7631
12:36:33|7.7631
12:36:34|7.7607
12:36:35|7.7607
12:36:36|7.7607
12:36:37|7.7607
12:36:38|7.7607
12:36:39|7.7607
12:36:40|7.7607
12:36:41|7.7607
12:36:42|7.7607
12:36:43|7.7607
12:36:44|7.7608
12:36:46|7.7608
12:36:47|7.7591
12:36:47|7.7665
12:36:48|7.7665
12:36:49|7.7665
12:36:51|7.7639
12:36:52|7.7639
12:36:53|7.7639
12:36:54|7.7639
12:36:55|7.7639
12:36:56|7.7639
12:36:58|7.7647
12:36:59|7.7647
12:37:01|7.7687
12:37:01|7.7687
12:37:03|7.7687
12:37:04|7.7687
12:37:05|7.7687
12:37:07|7.7687
12:37:08|7.7687
12:37:09|7.7606
12:37:10|7.7606
12:37:11|7.7606
12:37:13|7.7606
12:37:14|7.7606
12:37:15|7.7606
12:37:16|7.7639
12:37:17|7.7639
12:37:18|7.7639
12:37:19|7.7639
12:37:20|7.7653
12:37:21|7.7653
12:37:22|7.7672
12:37:23|7.7663
12:37:24|7.7663
12:37:25|7.7645
12:37:26|7.7645
12:37:28|7.7618
12:37:28|7.7618
12:37:30|7.76
12:37:31|7.76
12:37:32|7.76
12:37:33|7.76
12:37:34|7.76
12:37:35|7.7581
12:37:36|7.7581
12:37:37|7.7581
12:37:38|7.7581
12:37:39|7.7581
12:37:40|7.7581
12:37:41|7.7581
12:37:42|7.7581
12:37:43|7.7607
12:37:44|7.7607
12:37:45|7.7607
12:37:46|7.7607
12:37:47|7.7607
12:37:48|7.7542
12:37:49|7.7542
12:37:50|7.7542
12:37:51|7.7542
12:37:52|7.7542
12:37:53|7.7542
12:37:54|7.7542
12:37:55|7.75
12:37:56|7.75
12:37:58|7.7476
12:37:58|7.7473
12:38:00|7.749
12:38:02|7.7508
12:38:02|7.7508
12:38:04|7.7508
12:38:05|7.7508
12:38:06|7.7508
12:38:07|7.7446
12:38:09|7.7446
12:38:10|7.7446
12:38:11|7.7469
12:38:12|7.7469
12:38:13|7.7466
12:38:14|7.7466
12:38:16|7.7466
12:38:16|7.7466
12:38:17|7.7466
12:38:18|7.7466
12:38:19|7.7466
12:38:20|7.7466
12:38:21|7.7466
12:38:22|7.74
12:38:24|7.7044
12:38:26|7.7049
12:38:27|7.64
12:38:28|7.67
12:38:30|7.6494
12:38:31|7.6713
12:38:32|7.6761
12:38:33|7.6758
12:38:34|7.6846
12:38:35|7.6812
12:38:36|7.684
12:38:37|7.6835
12:38:37|7.6834
12:38:38|7.6825
12:38:40|7.6804
12:38:41|7.6804
12:38:41|7.6758
12:38:43|7.679
12:38:43|7.68
12:38:45|7.6804
12:38:46|7.6781
12:38:47|7.6804
12:38:47|7.6804
12:38:49|7.6766
12:38:49|7.6774
12:38:51|7.6804
12:38:52|7.6804
12:38:53|7.6804
12:38:53|7.681
12:38:55|7.6805
12:38:56|7.6803
12:38:56|7.6827
12:38:59|7.6782
12:39:00|7.6783
12:39:02|7.6857
12:39:02|7.6826
12:39:03|7.6826
12:39:04|7.6826
12:39:05|7.6826
12:39:07|7.6883
12:39:08|7.6898
12:39:10|7.6898
12:39:10|7.6893
12:39:11|7.6917
12:39:12|7.6917
12:39:13|7.6947
12:39:14|7.6969
12:39:15|7.6969
12:39:16|7.6969
12:39:17|7.6969
12:39:18|7.6969
12:39:19|7.7
12:39:20|7.7004
12:39:21|7.7004
12:39:22|7.6979
12:39:24|7.7006
12:39:24|7.6943
12:39:25|7.6901
12:39:26|7.6901
12:39:27|7.692
12:39:29|7.692
12:39:29|7.692
12:39:30|7.6949
12:39:31|7.6956
12:39:32|7.6927
12:39:33|7.6927
12:39:34|7.6954
12:39:35|7.6955
12:39:36|7.6955
12:39:37|7.6955
12:39:38|7.6955
12:39:39|7.6967
12:39:40|7.6967
12:39:41|7.6947
12:39:42|7.6947
12:39:44|7.6947
12:39:44|7.6931
12:39:45|7.6896
12:39:46|7.691
12:39:47|7.6911
12:39:48|7.6911
12:39:49|7.6911
12:39:50|7.6911
12:39:52|7.6902
12:39:52|7.6902
12:39:54|7.6919
12:39:55|7.6919
12:39:55|7.6919
12:39:56|7.6986
12:39:57|7.6966
12:40:00|7.6966
12:40:00|7.6913
12:40:02|7.6919
12:40:04|7.6971
12:40:04|7.6971
12:40:06|7.6971
12:40:07|7.6971
12:40:08|7.6978
12:40:10|7.6975
12:40:10|7.6975
12:40:12|7.6988
12:40:12|7.699
12:40:13|7.699
12:40:14|7.699
12:40:15|7.699
12:40:17|7.6946
12:40:17|7.6946
12:40:18|7.6946
12:40:19|7.6911
12:40:20|7.6911
12:40:22|7.6841
12:40:22|7.6858
12:40:23|7.68
12:40:24|7.6786
12:40:25|7.6827
12:40:26|7.6819
12:40:27|7.6819
12:40:28|7.6875
12:40:29|7.6875
12:40:30|7.6839
12:40:31|7.6839
12:40:33|7.6839
12:40:33|7.6839
12:40:34|7.6839
12:40:35|7.6795
12:40:36|7.6784
12:40:37|7.6789
12:40:38|7.6789
12:40:39|7.6794
12:40:41|7.6794
12:40:42|7.6794
12:40:42|7.6794
12:40:44|7.6832
12:40:46|7.6832
12:40:46|7.6832
12:40:47|7.6832
12:40:49|7.6832
12:40:49|7.6832
12:40:50|7.6832
12:40:51|7.6858
12:40:52|7.6858
12:40:53|7.6858
12:40:54|7.6862
12:40:55|7.6902
12:40:56|7.6905
12:40:57|7.6905
12:40:58|7.6905
12:41:00|7.6934
12:41:01|7.6934
12:41:02|7.6934
12:41:04|7.6971
12:41:05|7.7
12:41:06|7.7021
12:41:07|7.7038
12:41:08|7.7039
12:41:10|7.7053
12:41:11|7.7064
12:41:12|7.7055
12:41:12|7.7055
12:41:14|7.7055
12:41:14|7.7073
12:41:16|7.7083
12:41:16|7.7083
12:41:17|7.7083
12:41:19|7.7083
12:41:19|7.7083
12:41:21|7.7065
12:41:22|7.7065
12:41:23|7.7065
12:41:23|7.7065
12:41:24|7.7065
12:41:26|7.7065
12:41:27|7.7065
12:41:28|7.7065
12:41:29|7.7001
12:41:30|7.7001
12:41:31|7.7001
12:41:32|7.7001
12:41:33|7.6992
12:41:35|7.6992
12:41:35|7.6992
12:41:36|7.6992
12:41:38|7.6992
12:41:38|7.7043
12:41:40|7.7043
12:41:40|7.7043
12:41:42|7.7043
12:41:43|7.712
12:41:44|7.712
12:41:45|7.7126
12:41:45|7.7112
12:41:46|7.7112
12:41:48|7.7112
12:41:49|7.7112
12:41:50|7.7112
12:41:51|7.7112
12:41:52|7.7112
12:41:53|7.7112
12:41:54|7.7112
12:41:55|7.7112
12:41:56|7.7112
12:41:57|7.7112
12:41:58|7.7112
12:41:59|7.7077
12:42:00|7.7077
12:42:02|7.7075
12:42:03|7.7075
12:42:03|7.7075
12:42:05|7.7075
12:42:05|7.7075
12:42:07|7.7118
12:42:08|7.7118
12:42:09|7.7118
12:42:10|7.7118
12:42:11|7.7118
12:42:11|7.7118
12:42:13|7.7118
12:42:13|7.7118
12:42:14|7.7118
12:42:15|7.7118
12:42:17|7.7118
12:42:18|7.7118
12:42:19|7.7118
12:42:20|7.71
12:42:20|7.71
12:42:21|7.71
12:42:23|7.71
12:42:23|7.71
12:42:24|7.71
12:42:26|7.71
12:42:27|7.7033
12:42:28|7.7033
12:42:29|7.7033
12:42:30|7.7033
12:42:31|7.7033
12:42:32|7.7033
12:42:33|7.7033
12:42:34|7.7095
12:42:35|7.7095
12:42:36|7.7056
12:42:37|7.7056
12:42:38|7.7037
12:42:39|7.7037
12:42:40|7.7016
12:42:41|7.7016
12:42:42|7.7016
12:42:43|7.7016
12:42:44|7.702
12:42:45|7.702
12:42:47|7.7038
12:42:47|7.7038
12:42:48|7.7038
12:42:49|7.7038
12:42:50|7.7038
12:42:51|7.6988
12:42:52|7.6981
12:42:53|7.6981
12:42:54|7.6961
12:42:56|7.6961
12:42:57|7.6961
12:42:57|7.6961
12:42:58|7.6961
12:42:59|7.6954
12:43:01|7.7008
12:43:01|7.701
12:43:03|7.701
12:43:03|7.701
12:43:05|7.701
12:43:06|7.7079
12:43:08|7.7079
12:43:08|7.7079
12:43:09|7.7079
12:43:10|7.701
12:43:12|7.701
12:43:13|7.701
12:43:14|7.701
12:43:15|7.701
12:43:16|7.701
12:43:17|7.701
12:43:19|7.6981
12:43:20|7.6963
12:43:21|7.6963
12:43:21|7.6963
12:43:23|7.6963
12:43:24|7.6963
12:43:24|7.6963
12:43:26|7.6963
12:43:26|7.6963
12:43:28|7.6963
12:43:29|7.6907
12:43:30|7.6878
12:43:31|7.6892
12:43:32|7.6892
12:43:32|7.689
12:43:34|7.6875
12:43:35|7.6875
12:43:35|7.6873
12:43:36|7.69
12:43:37|7.6911
12:43:38|7.6911
12:43:39|7.6911
12:43:40|7.6911
12:43:42|7.6911
12:43:42|7.6911
12:43:43|7.6911
12:43:45|7.6911
12:43:45|7.6911
12:43:46|7.6874
12:43:48|7.6874
12:43:49|7.6874
12:43:50|7.6854
12:43:51|7.6854
12:43:51|7.6854
12:43:52|7.6854
12:43:53|7.6809
12:43:54|7.6809
12:43:56|7.6809
12:43:56|7.6809
12:43:57|7.6809
12:43:59|7.6809
12:43:59|7.6856
12:44:01|7.6852
12:44:01|7.6852
12:44:03|7.6852
12:44:04|7.6852
12:44:06|7.6865
12:44:08|7.6865
12:44:08|7.6852
12:44:09|7.6852
12:44:10|7.6852
12:44:11|7.6854
12:44:13|7.6818
12:44:14|7.6818
12:44:15|7.6818
12:44:17|7.6818
12:44:17|7.68
12:44:18|7.68
12:44:20|7.6793
12:44:22|7.6793
12:44:22|7.6752
12:44:23|7.6765
12:44:24|7.6776
12:44:26|7.6738
12:44:26|7.6772
12:44:28|7.6798
12:44:29|7.677
12:44:29|7.6775
12:44:30|7.677
12:44:32|7.677
12:44:33|7.675
12:44:34|7.675
12:44:35|7.675
12:44:36|7.6724
12:44:37|7.6736
12:44:38|7.6795
12:44:38|7.6795
12:44:40|7.6796
12:44:41|7.6737
12:44:42|7.6737
12:44:43|7.6737
12:44:44|7.6737
12:44:45|7.679
12:44:46|7.6822
12:44:48|7.6822
12:44:48|7.6822
12:44:49|7.6822
12:44:50|7.6822
12:44:51|7.6822
12:44:52|7.6788
12:44:53|7.6762
12:44:55|7.6793
12:44:55|7.6754
12:44:56|7.675
12:44:57|7.6735
12:44:58|7.6735
12:45:00|7.6735
12:45:00|7.6735
12:45:01|7.6708
12:45:02|7.6716
12:45:04|7.6762
12:45:05|7.6785
12:45:07|7.6747
12:45:07|7.6747
12:45:09|7.6747
12:45:11|7.6734
12:45:11|7.6747
12:45:13|7.6747
12:45:14|7.6747
12:45:15|7.6747
12:45:17|7.6747
12:45:17|7.6747
12:45:19|7.6747
12:45:19|7.6747
12:45:21|7.6747
12:45:21|7.6747
12:45:23|7.6747
12:45:24|7.67
12:45:24|7.6672
12:45:26|7.669
12:45:27|7.6686
12:45:27|7.6686
12:45:29|7.6739
12:45:30|7.6741
12:45:31|7.6741
12:45:31|7.6741
12:45:33|7.6741
12:45:34|7.6741
12:45:35|7.6741
12:45:37|7.677
12:45:37|7.677
12:45:38|7.678
12:45:39|7.678
12:45:41|7.6846
12:45:41|7.6844
12:45:42|7.683
12:45:44|7.683
12:45:45|7.6854
12:45:46|7.6869
12:45:47|7.6869
12:45:48|7.6869
12:45:49|7.6869
12:45:50|7.6869
12:45:51|7.6862
12:45:51|7.6888
12:45:53|7.6878
12:45:54|7.6884
12:45:55|7.6884
12:45:56|7.69
12:45:57|7.69
12:45:57|7.69
12:46:00|7.69
12:46:00|7.6884
12:46:01|7.6838
12:46:02|7.6842
12:46:03|7.6859
12:46:05|7.6859
12:46:07|7.687
12:46:08|7.689
12:46:09|7.6874
12:46:11|7.6869
12:46:12|7.6869
12:46:12|7.6857
12:46:13|7.6857
12:46:16|7.689
12:46:17|7.689
12:46:18|7.6878
12:46:19|7.6865
12:46:20|7.6875
12:46:21|7.6875
12:46:22|7.6875
12:46:23|7.6875
12:46:24|7.689
12:46:25|7.689
12:46:27|7.6889
12:46:28|7.6882
12:46:29|7.6918
12:46:30|7.6918
12:46:31|7.6918
12:46:32|7.6912
12:46:33|7.6887
12:46:34|7.6897
12:46:35|7.6857
12:46:36|7.6857
12:46:37|7.6848
12:46:38|7.6848
12:46:39|7.68
12:46:40|7.6806
12:46:41|7.6806
12:46:42|7.6827
12:46:43|7.6827
12:46:44|7.6827
12:46:46|7.6827
12:46:46|7.6827
12:46:47|7.6817
12:46:48|7.6817
12:46:50|7.6817
12:46:51|7.6817
12:46:52|7.6823
12:46:53|7.6823
12:46:54|7.6823
12:46:55|7.6823
12:46:56|7.6823
12:46:57|7.6823
12:46:58|7.6823
12:46:59|7.6803
12:46:59|7.6803
12:47:01|7.6787
12:47:03|7.6787
12:47:03|7.6787
12:47:04|7.6787
12:47:06|7.6701
12:47:07|7.6701
12:47:09|7.6701
12:47:09|7.6701
12:47:10|7.6701
12:47:11|7.6701
12:47:13|7.6737
12:47:15|7.6751
12:47:15|7.6738
12:47:16|7.6738
12:47:18|7.6738
12:47:20|7.6731
12:47:20|7.675
12:47:21|7.6748
12:47:23|7.6748
12:47:24|7.6725
12:47:25|7.6725
12:47:26|7.6725
12:47:26|7.6725
12:47:27|7.6725
12:47:29|7.6725
12:47:29|7.6725
12:47:30|7.67
12:47:32|7.67
12:47:33|7.67
12:47:34|7.671
12:47:34|7.67
12:47:36|7.6665
12:47:37|7.6654
12:47:38|7.6626
12:47:39|7.6633
12:47:39|7.6628
12:47:41|7.66
12:47:42|7.66
12:47:42|7.6599
12:47:43|7.6641
12:47:44|7.6641
12:47:46|7.66
12:47:47|7.66
12:47:47|7.6553
12:47:48|7.6561
12:47:50|7.6542
12:47:50|7.6568
12:47:52|7.6568
12:47:53|7.6561
12:47:54|7.6561
12:47:54|7.6561
12:47:56|7.654
12:47:57|7.654
12:47:58|7.6525
12:47:58|7.6523
12:47:59|7.6523
12:48:01|7.6511
12:48:01|7.6503
12:48:02|7.6465
12:48:05|7.6493
12:48:06|7.65
12:48:08|7.6437
12:48:09|7.6452
12:48:11|7.6424
12:48:12|7.6328
12:48:14|7.6341
12:48:15|7.631
12:48:17|7.6367
12:48:17|7.6377
12:48:18|7.6424
12:48:19|7.6433
12:48:20|7.6445
12:48:21|7.6445
12:48:23|7.6344
12:48:24|7.6365
12:48:25|7.6382
12:48:25|7.6382
12:48:26|7.6382
12:48:28|7.6382
12:48:29|7.6465
12:48:29|7.6462
12:48:30|7.6398
12:48:32|7.6398
12:48:33|7.6398
12:48:34|7.6383
12:48:35|7.6385
12:48:37|7.6396
12:48:37|7.6396
12:48:38|7.6398
12:48:39|7.6398
12:48:40|7.6398
12:48:41|7.6398
12:48:42|7.6398
12:48:43|7.65
12:48:44|7.65
12:48:46|7.6581
12:48:47|7.6581
12:48:48|7.6581
12:48:48|7.6581
12:48:49|7.6581
12:48:51|7.6581
12:48:52|7.6496
12:48:53|7.6517
12:48:53|7.6517
12:48:55|7.6517
12:48:55|7.6517
12:48:56|7.66
12:48:58|7.66
12:48:59|7.66
12:49:00|7.6593
12:49:00|7.6593
12:49:02|7.6593
12:49:02|7.6593
12:49:04|7.6593
12:49:05|7.6593
12:49:07|7.6593
12:49:08|7.6516
12:49:10|7.6499
12:49:10|7.6499
12:49:12|7.6499
12:49:12|7.6499
12:49:14|7.6484
12:49:15|7.6523
12:49:16|7.6504
12:49:17|7.6504
12:49:17|7.645
12:49:18|7.6448
12:49:20|7.6448
12:49:21|7.6416
12:49:21|7.6416
12:49:23|7.6415
12:49:23|7.6415
12:49:25|7.6415
12:49:26|7.6415
12:49:26|7.6415
12:49:28|7.6415
12:49:29|7.6415
12:49:29|7.6415
12:49:32|7.6441
12:49:32|7.6441
12:49:33|7.6441
12:49:34|7.6402
12:49:35|7.6457
12:49:36|7.6445
12:49:37|7.6445
12:49:38|7.6446
12:49:39|7.6446
12:49:41|7.6504
12:49:41|7.6504
12:49:43|7.6538
12:49:43|7.6538
12:49:45|7.6531
12:49:46|7.6558
12:49:47|7.6583
12:49:48|7.6576
12:49:48|7.66
12:49:50|7.66
12:49:51|7.66
12:49:52|7.6625
12:49:53|7.6625
12:49:54|7.6625
12:49:54|7.666
12:49:56|7.6661
12:49:57|7.6658
12:49:58|7.6658
12:49:59|7.6675
12:50:00|7.6675
12:50:01|7.6675
12:50:02|7.6734
12:50:03|7.6732
12:50:04|7.674
12:50:05|7.6715
12:50:06|7.6719
12:50:07|7.6719
12:50:08|7.6719
12:50:09|7.673
12:50:10|7.673
12:50:12|7.673
12:50:12|7.673
12:50:13|7.6707
12:50:14|7.6707
12:50:15|7.6707
12:50:16|7.67
12:50:18|7.6712
12:50:20|7.6712
12:50:20|7.6712
12:50:21|7.6712
12:50:22|7.668
12:50:23|7.668
12:50:24|7.668
12:50:25|7.6663
12:50:26|7.6641
12:50:27|7.6641
12:50:28|7.6641
12:50:30|7.6641
12:50:32|7.6641
12:50:32|7.6641
12:50:33|7.66
12:50:34|7.6572
12:50:35|7.6572
12:50:36|7.6625
12:50:37|7.6625
12:50:39|7.6625
12:50:40|7.6625
12:50:41|7.6625
12:50:42|7.6603
12:50:43|7.6603
12:50:44|7.6603
12:50:45|7.6603
12:50:46|7.6603
12:50:47|7.6603
12:50:48|7.6603
12:50:49|7.6603
12:50:50|7.6603
12:50:51|7.6603
12:50:52|7.6668
12:50:53|7.6668
12:50:54|7.6668
12:50:55|7.6668
12:50:56|7.6668
12:50:57|7.6668
12:50:59|7.6668
12:50:59|7.6668
12:51:01|7.6668
12:51:02|7.6668
12:51:03|7.6663
12:51:04|7.6663
12:51:05|7.6663
12:51:06|7.6663
12:51:07|7.6663
12:51:08|7.6668
12:51:10|7.6668
12:51:11|7.6668
12:51:12|7.6666
12:51:13|7.6666
12:51:15|7.6666
12:51:16|7.6666
12:51:18|7.6625
12:51:19|7.6609
12:51:20|7.6588
12:51:21|7.6598
12:51:22|7.6598
12:51:24|7.6598
12:51:25|7.6598
12:51:26|7.6598
12:51:26|7.6598
12:51:27|7.6598
12:51:28|7.6598
12:51:30|7.66
12:51:31|7.66
12:51:32|7.6612
12:51:33|7.663
12:51:34|7.663
12:51:35|7.663
12:51:36|7.663
12:51:37|7.663
12:51:38|7.663
12:51:39|7.663
12:51:40|7.6604
12:51:41|7.6637
12:51:42|7.6635
12:51:43|7.6606
12:51:44|7.6606
12:51:46|7.6606
12:51:46|7.6606
12:51:47|7.6606
12:51:48|7.6606
12:51:50|7.6606
12:51:50|7.6575
12:51:51|7.6536
12:51:53|7.6536
12:51:53|7.6536
12:51:55|7.6536
12:51:55|7.65
12:51:57|7.6457
12:51:57|7.6444
12:51:59|7.6444
12:51:59|7.6502
12:52:00|7.6478
12:52:01|7.6469
12:52:02|7.6469
12:52:03|7.6469
12:52:05|7.6469
12:52:06|7.6469
12:52:07|7.6425
12:52:08|7.64
12:52:09|7.6383
12:52:10|7.6383
12:52:12|7.6456
12:52:13|7.6456
12:52:14|7.6456
12:52:15|7.6456
12:52:16|7.6456
12:52:17|7.6456
12:52:18|7.6456
12:52:19|7.6456
12:52:20|7.6456
12:52:22|7.6456
12:52:22|7.6456
12:52:24|7.6446
12:52:25|7.6446
12:52:25|7.6446
12:52:26|7.6401
12:52:27|7.6401
12:52:28|7.6401
12:52:30|7.6401
12:52:31|7.6401
12:52:33|7.6401
12:52:33|7.6401
12:52:35|7.6405
12:52:36|7.6405
12:52:38|7.6405
12:52:38|7.6458
12:52:39|7.6458
12:52:40|7.6458
12:52:41|7.6458
12:52:42|7.6458
12:52:43|7.65
12:52:44|7.65
12:52:45|7.6567
12:52:46|7.6567
12:52:47|7.6567
12:52:48|7.6503
12:52:49|7.6503
12:52:50|7.6503
12:52:51|7.6503
12:52:52|7.6526
12:52:53|7.6526
12:52:54|7.6526
12:52:55|7.6529
12:52:56|7.6539
12:52:57|7.6575
12:52:58|7.6575
12:52:59|7.6575
12:53:00|7.66
12:53:01|7.6625
12:53:02|7.6625
12:53:03|7.6625
12:53:04|7.6625
12:53:05|7.6584
12:53:06|7.6619
12:53:08|7.6619
12:53:09|7.6619
12:53:10|7.6619
12:53:10|7.6619
12:53:13|7.6619
12:53:14|7.6619
12:53:15|7.6584
12:53:17|7.6563
12:53:17|7.6563
12:53:18|7.6563
12:53:19|7.6563
12:53:20|7.6563
12:53:21|7.6563
12:53:22|7.6617
12:53:23|7.6617
12:53:24|7.6617
12:53:25|7.6617
12:53:26|7.665
12:53:27|7.666
12:53:28|7.666
12:53:29|7.6641
12:53:30|7.6641
12:53:31|7.6617
12:53:32|7.6617
12:53:33|7.6652
12:53:34|7.6652
12:53:35|7.6652
12:53:36|7.6652
12:53:37|7.6642
12:53:38|7.6642
12:53:39|7.6642
12:53:40|7.6642
12:53:42|7.6642
12:53:43|7.6642
12:53:44|7.6664
12:53:45|7.6664
12:53:46|7.6664
12:53:47|7.6664
12:53:48|7.6664
12:53:48|7.6664
12:53:49|7.6664
12:53:51|7.6664
12:53:52|7.6664
12:53:52|7.6664
12:53:54|7.6664
12:53:55|7.6664
12:53:56|7.6664
12:53:56|7.6664
12:53:58|7.67
12:53:58|7.668
12:54:00|7.668
12:54:00|7.6658
12:54:01|7.6654
12:54:03|7.6654
12:54:05|7.6654
12:54:05|7.6654
12:54:06|7.6654
12:54:07|7.6654
12:54:08|7.6637
12:54:09|7.6637
12:54:11|7.6637
12:54:11|7.6637
12:54:13|7.6637
12:54:14|7.6644
12:54:16|7.6624
12:54:17|7.6624
12:54:18|7.6624
12:54:20|7.6659
12:54:21|7.6659
12:54:21|7.6659
12:54:22|7.6659
12:54:24|7.6619
12:54:25|7.66
12:54:27|7.6564
12:54:27|7.65
12:54:28|7.6474
12:54:30|7.6425
12:54:31|7.6427
12:54:32|7.6412
12:54:33|7.6399
12:54:35|7.6399
12:54:35|7.6399
12:54:37|7.65
12:54:38|7.652
12:54:38|7.66
12:54:39|7.6644
12:54:40|7.6608
12:54:41|7.6608
12:54:42|7.6608
12:54:44|7.6608
12:54:44|7.665
12:54:46|7.664
12:54:46|7.6584
12:54:48|7.6592
12:54:49|7.6592
12:54:50|7.6592
12:54:50|7.6592
12:54:52|7.6609
12:54:52|7.6609
12:54:54|7.6609
12:54:55|7.6609
12:54:55|7.6609
12:54:56|7.6609
12:54:58|7.6661
12:54:59|7.6661
12:55:00|7.6669
12:55:01|7.6678
12:55:02|7.6678
12:55:03|7.6679
12:55:04|7.6659
12:55:05|7.6685
12:55:07|7.67
12:55:08|7.6708
12:55:09|7.6665
12:55:11|7.6678
12:55:12|7.6667
12:55:13|7.6662
12:55:14|7.6662
12:55:16|7.6687
12:55:17|7.6699
12:55:18|7.6699
12:55:19|7.6704
12:55:20|7.6708
12:55:21|7.6703
12:55:22|7.6693
12:55:23|7.6693
12:55:24|7.6714
12:55:25|7.675
12:55:26|7.675
12:55:27|7.6764
12:55:28|7.6764
12:55:29|7.6764
12:55:30|7.6802
12:55:32|7.6855
12:55:33|7.6821
12:55:34|7.6821
12:55:34|7.6821
12:55:36|7.6867
12:55:37|7.687
12:55:38|7.6875
12:55:39|7.6855
12:55:40|7.6841
12:55:41|7.6875
12:55:42|7.6891
12:55:43|7.6891
12:55:44|7.6891
12:55:45|7.6862
12:55:46|7.6842
12:55:47|7.6842
12:55:48|7.6865
12:55:49|7.688
12:55:50|7.6865
12:55:51|7.6901
12:55:52|7.6879
12:55:53|7.6878
12:55:54|7.6857
12:55:55|7.6857
12:55:56|7.6857
12:55:57|7.6847
12:55:58|7.6847
12:55:59|7.6846
12:56:01|7.6891
12:56:01|7.6852
12:56:03|7.6845
12:56:04|7.6845
12:56:05|7.6845
12:56:06|7.687
12:56:07|7.687
12:56:08|7.688
12:56:09|7.6917
12:56:10|7.6873
12:56:11|7.6873
12:56:13|7.6841
12:56:14|7.6841
12:56:15|7.6841
12:56:16|7.6841
12:56:17|7.6841
12:56:19|7.6908
12:56:19|7.6908
12:56:20|7.6908
12:56:21|7.6887
12:56:22|7.6891
12:56:23|7.6891
12:56:24|7.6864
12:56:25|7.6864
12:56:26|7.6864
12:56:27|7.6864
12:56:28|7.6884
12:56:30|7.6884
12:56:31|7.6884
12:56:32|7.6894
12:56:32|7.6894
12:56:34|7.6894
12:56:35|7.6873
12:56:36|7.6873
12:56:37|7.6919
12:56:38|7.6908
12:56:39|7.6908
12:56:41|7.692
12:56:41|7.692
12:56:42|7.692
12:56:43|7.692
12:56:44|7.692
12:56:45|7.6935
12:56:46|7.6935
12:56:47|7.6935
12:56:48|7.6935
12:56:49|7.6935
12:56:50|7.69
12:56:51|7.6822
12:56:52|7.68
12:56:53|7.68
12:56:54|7.6782
12:56:55|7.6782
12:56:56|7.6782
12:56:57|7.6729
12:56:58|7.6758
12:56:59|7.6758
12:57:00|7.6935
12:57:01|7.6858
12:57:02|7.6869
12:57:03|7.6887
12:57:04|7.6887
12:57:05|7.6909
12:57:06|7.6909
12:57:07|7.6906
12:57:08|7.6923
12:57:09|7.6923
12:57:10|7.693
12:57:11|7.6949
12:57:12|7.6913
12:57:13|7.6913
12:57:14|7.6927
12:57:16|7.6886
12:57:17|7.6901
12:57:17|7.6901
12:57:18|7.6901
12:57:21|7.6858
12:57:22|7.6858
12:57:23|7.6858
12:57:24|7.6858
12:57:26|7.6843
12:57:27|7.6843
12:57:28|7.6843
12:57:29|7.6843
12:57:30|7.6895
12:57:32|7.6895
12:57:32|7.6905
12:57:33|7.6905
12:57:34|7.6949
12:57:35|7.6949
12:57:36|7.6973
12:57:37|7.6973
12:57:38|7.6973
12:57:39|7.6966
12:57:41|7.696
12:57:42|7.696
12:57:43|7.6973
12:57:45|7.6973
12:57:45|7.6973
12:57:46|7.694
12:57:47|7.6952
12:57:48|7.6952
12:57:49|7.6952
12:57:51|7.6956
12:57:51|7.696
12:57:53|7.6925
12:57:53|7.692
12:57:55|7.692
12:57:56|7.692
12:57:56|7.6944
12:57:58|7.6944
12:57:59|7.6927
12:58:00|7.6927
12:58:01|7.6903
12:58:02|7.6903
12:58:04|7.6927
12:58:04|7.6911
12:58:05|7.6911
12:58:06|7.6934
12:58:07|7.69
12:58:08|7.6876
12:58:10|7.6876
12:58:10|7.6876
12:58:11|7.6876
12:58:13|7.6876
12:58:14|7.6876
12:58:14|7.6876
12:58:15|7.6876
12:58:18|7.6875
12:58:18|7.6875
12:58:19|7.6875
12:58:21|7.6875
12:58:23|7.6878
12:58:25|7.6878
12:58:25|7.6878
12:58:26|7.6878
12:58:27|7.6878
12:58:28|7.69
12:58:29|7.69
12:58:30|7.6946
12:58:31|7.6968
12:58:32|7.6968
12:58:33|7.6968
12:58:34|7.6968
12:58:36|7.6946
12:58:37|7.6946
12:58:38|7.6946
12:58:39|7.6946
12:58:40|7.6971
12:58:40|7.6994
12:58:42|7.6926
12:58:44|7.6926
12:58:44|7.6926
12:58:45|7.6926
12:58:46|7.6926
12:58:47|7.6926
12:58:48|7.6926
12:58:50|7.6926
12:58:50|7.6926
12:58:51|7.6926
12:58:52|7.6926
12:58:53|7.6926
12:58:55|7.6926
12:58:55|7.694
12:58:56|7.6926
12:58:57|7.6926
12:58:59|7.6926
12:59:00|7.6926
12:59:01|7.6926
12:59:01|7.6926
12:59:02|7.6926
12:59:04|7.6926
12:59:05|7.6926
12:59:06|7.6926
12:59:08|7.696
12:59:08|7.6971
12:59:09|7.7
12:59:10|7.7013
12:59:11|7.7018
12:59:12|7.7018
12:59:13|7.7018
12:59:14|7.7018
12:59:16|7.7018
12:59:17|7.6952
12:59:19|7.6952
12:59:20|7.696
12:59:21|7.696
12:59:22|7.694
12:59:22|7.694
12:59:24|7.694
12:59:26|7.6875
12:59:26|7.6875
12:59:27|7.6875
12:59:28|7.6875
12:59:29|7.6875
12:59:30|7.6875
12:59:32|7.6924
12:59:32|7.6924
12:59:34|7.6924
12:59:34|7.6924
12:59:37|7.6924
12:59:37|7.6943
12:59:38|7.6943
12:59:39|7.6943
12:59:40|7.6943
12:59:41|7.6943
12:59:42|7.6943
12:59:43|7.6943
12:59:44|7.6943
12:59:45|7.6943
12:59:46|7.6943
12:59:47|7.6943
12:59:48|7.6943
12:59:49|7.6915
12:59:50|7.6915
12:59:51|7.6915
12:59:52|7.6915
12:59:53|7.6915
12:59:54|7.6915
12:59:55|7.6915
12:59:56|7.6915
12:59:57|7.6915
12:59:58|7.6868
12:59:59|7.6838
13:00:00|7.6854
13:00:01|7.6854
13:00:03|7.6854
13:00:04|7.6864
13:00:05|7.6869
13:00:05|7.6855
13:00:07|7.6855
13:00:08|7.6855
13:00:09|7.6855
13:00:11|7.6855
13:00:12|7.6855
13:00:13|7.6855
13:00:13|7.68
13:00:15|7.6797
13:00:15|7.6797
13:00:17|7.6802
13:00:18|7.6774
13:00:20|7.6777
13:00:21|7.673
13:00:23|7.673
13:00:24|7.673
13:00:26|7.673
13:00:26|7.673
13:00:27|7.673
13:00:28|7.6732
13:00:29|7.6732
13:00:30|7.673
13:00:32|7.676
13:00:33|7.676
13:00:33|7.676
13:00:35|7.676
13:00:36|7.676
13:00:37|7.676
13:00:38|7.676
13:00:39|7.676
13:00:40|7.676
13:00:41|7.676
13:00:42|7.676
13:00:44|7.676
13:00:44|7.6713
13:00:46|7.6722
13:00:47|7.6722
13:00:48|7.6722
13:00:49|7.6722
13:00:50|7.6718
13:00:51|7.6718
13:00:52|7.6718
13:00:53|7.6718
13:00:54|7.6724
13:00:55|7.6724
13:00:56|7.6724
13:00:58|7.6724
13:00:58|7.6724
13:00:59|7.6736
13:01:00|7.6736
13:01:01|7.676
13:01:02|7.676
13:01:04|7.6739
13:01:05|7.6739
13:01:06|7.6739
13:01:07|7.6739
13:01:08|7.6739
13:01:09|7.6724
13:01:10|7.6724
13:01:11|7.6739
13:01:11|7.6739
13:01:13|7.6777
13:01:14|7.6777
13:01:15|7.6793
13:01:16|7.6793
13:01:18|7.6793
13:01:18|7.6793
13:01:20|7.6793
13:01:22|7.6793
13:01:23|7.6817
13:01:24|7.6817
13:01:25|7.6817
13:01:25|7.6817
13:01:27|7.6817
13:01:29|7.6774
13:01:29|7.6774
13:01:30|7.6774
13:01:31|7.6774
13:01:32|7.6774
13:01:33|7.6774
13:01:34|7.6774
13:01:35|7.6774
13:01:37|7.6774
13:01:38|7.6774
13:01:39|7.6785
13:01:40|7.6758
13:01:40|7.6769
13:01:43|7.6769
13:01:43|7.6769
13:01:44|7.6769
13:01:45|7.6769
13:01:46|7.6742
13:01:47|7.6736
13:01:48|7.6736
13:01:49|7.6736
13:01:50|7.6736
13:01:51|7.6736
13:01:52|7.6736
13:01:53|7.6736
13:01:54|7.6736
13:01:55|7.6736
13:01:57|7.6736
13:01:58|7.6736
13:01:59|7.6736
13:02:00|7.6736
13:02:00|7.6736
13:02:02|7.6736
13:02:03|7.6736
13:02:04|7.6736
13:02:04|7.6736
13:02:06|7.6778
13:02:07|7.6778
13:02:08|7.6778
13:02:09|7.6779
13:02:10|7.6779
13:02:11|7.6779
13:02:12|7.6779
13:02:13|7.6779
13:02:14|7.6779
13:02:15|7.6779
13:02:16|7.6779
13:02:17|7.6779
13:02:18|7.6783
13:02:19|7.6766
13:02:20|7.6766
13:02:21|7.6766
13:02:23|7.6766
13:02:23|7.6766
13:02:24|7.6766
13:02:25|7.6766
13:02:26|7.6766
13:02:27|7.6766
13:02:28|7.6795
13:02:30|7.6795
13:02:30|7.6795
13:02:33|7.6795
13:02:33|7.6795
13:02:34|7.6795
13:02:35|7.6795
13:02:36|7.6795
13:02:38|7.6795
13:02:38|7.6795
13:02:40|7.6801
13:02:40|7.6816
13:02:41|7.6816
13:02:43|7.6816
13:02:44|7.6816
13:02:45|7.6816
13:02:46|7.6755
13:02:47|7.674
13:02:48|7.6754
13:02:49|7.6754
13:02:50|7.6758
13:02:51|7.6758
13:02:52|7.6758
13:02:53|7.6748
13:02:54|7.6701
13:02:55|7.6701
13:02:56|7.6701
13:02:57|7.6701
13:02:58|7.6701
13:02:59|7.6701
13:03:00|7.6701
13:03:01|7.6701
13:03:02|7.6701
13:03:03|7.67
13:03:05|7.67
13:03:05|7.67
13:03:07|7.6646
13:03:08|7.6646
13:03:09|7.6646
13:03:10|7.662
13:03:11|7.662
13:03:13|7.6616
13:03:13|7.6646
13:03:15|7.6646
13:03:16|7.6646
13:03:16|7.6656
13:03:18|7.6656
13:03:18|7.6656
13:03:19|7.6656
13:03:20|7.6656
13:03:22|7.6656
13:03:24|7.6656
13:03:24|7.6598
13:03:26|7.6585
13:03:27|7.6585
13:03:28|7.6585
13:03:29|7.6585
13:03:30|7.6585
13:03:31|7.6585
13:03:32|7.6585
13:03:34|7.6585
13:03:35|7.653
13:03:36|7.653
13:03:37|7.6589
13:03:37|7.6589
13:03:38|7.6589
13:03:40|7.6551
13:03:41|7.6551
13:03:42|7.6551
13:03:43|7.6551
13:03:44|7.6551
13:03:45|7.6551
13:03:46|7.6551
13:03:47|7.6541
13:03:48|7.6534
13:03:49|7.6534
13:03:50|7.6524
13:03:51|7.6524
13:03:52|7.6524
13:03:53|7.6524
13:03:54|7.6524
13:03:55|7.6524
13:03:56|7.6524
13:03:57|7.6524
13:03:58|7.657
13:03:59|7.657
13:04:00|7.6613
13:04:01|7.6613
13:04:03|7.6613
13:04:03|7.6613
13:04:04|7.6584
13:04:05|7.6561
13:04:06|7.6561
13:04:07|7.6561
13:04:08|7.6561
13:04:09|7.6561
13:04:11|7.6561
13:04:12|7.6561
13:04:12|7.6561
13:04:14|7.6561
13:04:15|7.6561
13:04:15|7.6561
13:04:16|7.6561
13:04:17|7.6561
13:04:18|7.6552
13:04:20|7.6552
13:04:21|7.6552
13:04:22|7.6552
13:04:23|7.6561
13:04:25|7.6561
13:04:26|7.657
13:04:26|7.657
13:04:28|7.657
13:04:29|7.657
13:04:29|7.665
13:04:30|7.6647
13:04:31|7.6647
13:04:32|7.6647
13:04:34|7.6647
13:04:34|7.6647
13:04:36|7.6647
13:04:37|7.6647
13:04:38|7.6647
13:04:40|7.6647
13:04:41|7.6647
13:04:42|7.6647
13:04:43|7.6647
13:04:44|7.6647
13:04:45|7.6647
13:04:46|7.6647
13:04:47|7.6647
13:04:49|7.6647
13:04:49|7.6647
13:04:51|7.6647
13:04:52|7.6647
13:04:53|7.6647
13:04:54|7.6647
13:04:55|7.6647
13:04:56|7.6647
13:04:57|7.6647
13:04:58|7.6647
13:04:59|7.6647
13:05:00|7.6647
13:05:01|7.6647
13:05:02|7.6647
13:05:03|7.6647
13:05:04|7.6647
13:05:05|7.6647
13:05:06|7.6548
13:05:07|7.6532
13:05:08|7.6532
13:05:09|7.6532
13:05:11|7.6546
13:05:12|7.6546
13:05:13|7.6546
13:05:14|7.6546
13:05:15|7.6523
13:05:16|7.6523
13:05:17|7.6496
13:05:18|7.6496
13:05:19|7.6493
13:05:20|7.6493
13:05:21|7.6493
13:05:22|7.6518
13:05:23|7.6518
13:05:24|7.6518
13:05:26|7.6518
13:05:27|7.6518
13:05:28|7.6518
13:05:29|7.6518
13:05:31|7.6574
13:05:31|7.6574
13:05:33|7.6592
13:05:34|7.6592
13:05:35|7.6592
13:05:36|7.6592
13:05:37|7.6592
13:05:38|7.6592
13:05:40|7.6592
13:05:41|7.6592
13:05:43|7.6555
13:05:43|7.6555
13:05:44|7.6555
13:05:45|7.6555
13:05:46|7.6555
13:05:48|7.6555
13:05:49|7.6555
13:05:50|7.6555
13:05:50|7.6555
13:05:53|7.6555
13:05:53|7.6566
13:05:54|7.6566
13:05:55|7.6566
13:05:56|7.6566
13:05:57|7.6566
13:05:58|7.6566
13:06:00|7.6578
13:06:01|7.6578
13:06:03|7.6571
13:06:04|7.6571
13:06:05|7.6571
13:06:06|7.6571
13:06:08|7.6593
13:06:09|7.6586
13:06:10|7.6585
13:06:11|7.6585
13:06:11|7.656
13:06:13|7.656
13:06:14|7.656
13:06:15|7.656
13:06:15|7.656
13:06:17|7.656
13:06:18|7.656
13:06:19|7.656
13:06:20|7.656
13:06:21|7.656
13:06:22|7.656
13:06:23|7.656
13:06:24|7.6516
13:06:25|7.6516
13:06:26|7.6515
13:06:28|7.6515
13:06:29|7.6483
13:06:30|7.6483
13:06:31|7.6447
13:06:31|7.6482
13:06:34|7.647
13:06:34|7.647
13:06:35|7.647
13:06:36|7.644
13:06:37|7.644
13:06:38|7.644
13:06:39|7.6448
13:06:40|7.6441
13:06:41|7.6441
13:06:43|7.6424
13:06:44|7.6428
13:06:45|7.6428
13:06:46|7.6424
13:06:47|7.6424
13:06:48|7.6424
13:06:48|7.6407
13:06:50|7.6407
13:06:51|7.6424
13:06:51|7.6424
13:06:53|7.6424
13:06:54|7.6424
13:06:55|7.6424
13:06:56|7.6424
13:06:57|7.6424
13:06:58|7.6424
13:06:59|7.6424
13:07:00|7.6424
13:07:01|7.6424
13:07:03|7.6424
13:07:03|7.6424
13:07:04|7.6424
13:07:05|7.6424
13:07:06|7.64
13:07:07|7.64
13:07:08|7.64
13:07:09|7.6414
13:07:10|7.6414
13:07:11|7.6414
13:07:12|7.6414
13:07:13|7.6447
13:07:14|7.6447
13:07:15|7.6467
13:07:16|7.6467
13:07:17|7.6467
13:07:18|7.6467
13:07:19|7.6467
13:07:20|7.6467
13:07:21|7.6467
13:07:22|7.6467
13:07:23|7.6467
13:07:24|7.65
13:07:26|7.6531
13:07:27|7.6531
13:07:28|7.6531
13:07:29|7.6531
13:07:30|7.6579
13:07:32|7.6599
13:07:32|7.6592
13:07:33|7.6574
13:07:35|7.6608
13:07:37|7.6608
13:07:38|7.6608
13:07:39|7.6608
13:07:40|7.6623
13:07:42|7.6623
13:07:42|7.6623
13:07:43|7.6615
13:07:45|7.6679
13:07:45|7.6679
13:07:46|7.6651
13:07:48|7.6622
13:07:49|7.6622
13:07:50|7.6622
13:07:52|7.6622
13:07:52|7.6639
13:07:53|7.6639
13:07:54|7.6639
13:07:55|7.6639
13:07:56|7.6639
13:07:57|7.6639
13:07:58|7.6606
13:08:00|7.6574
13:08:01|7.6574
13:08:03|7.6531
13:08:03|7.653
13:08:05|7.653
13:08:06|7.653
13:08:08|7.653
13:08:08|7.653
13:08:09|7.653
13:08:10|7.653
13:08:11|7.653
13:08:12|7.6535
13:08:14|7.6535
13:08:16|7.6535
13:08:16|7.6593
13:08:18|7.6593
13:08:19|7.6593
13:08:20|7.6593
13:08:21|7.6593
13:08:22|7.6593
13:08:22|7.6593
13:08:24|7.6593
13:08:25|7.6593
13:08:26|7.6593
13:08:27|7.6608
13:08:29|7.6634
13:08:29|7.6634
13:08:30|7.6629
13:08:33|7.6629
13:08:34|7.6629
13:08:36|7.6631
13:08:36|7.6631
13:08:37|7.6631
13:08:38|7.6631
13:08:39|7.6631
13:08:40|7.6588
13:08:41|7.6588
13:08:42|7.6588
13:08:43|7.6588
13:08:44|7.6588
13:08:45|7.6588
13:08:46|7.6588
13:08:47|7.6588
13:08:48|7.6588
13:08:49|7.6644
13:08:51|7.6644
13:08:52|7.6634
13:08:54|7.6633
13:08:54|7.6633
13:08:55|7.6645
13:08:56|7.6645
13:08:57|7.6667
13:08:58|7.6667
13:08:59|7.6661
13:09:01|7.6661
13:09:02|7.6661
13:09:02|7.6661
13:09:03|7.6661
13:09:05|7.6661
13:09:06|7.6661
13:09:08|7.6661
13:09:08|7.6661
13:09:09|7.6661
13:09:10|7.6661
13:09:11|7.6661
13:09:12|7.6661
13:09:13|7.6661
13:09:14|7.6661
13:09:16|7.6661
13:09:16|7.6607
13:09:17|7.6607
13:09:18|7.6614
13:09:19|7.6614
13:09:20|7.6614
13:09:21|7.6614
13:09:22|7.6614
13:09:23|7.6614
13:09:24|7.6614
13:09:25|7.6573
13:09:27|7.6573
13:09:27|7.6573
13:09:29|7.6573
13:09:31|7.6573
13:09:31|7.658
13:09:33|7.658
13:09:33|7.658
13:09:34|7.658
13:09:36|7.658
13:09:38|7.658
13:09:38|7.6645
13:09:39|7.6645
13:09:40|7.6645
13:09:41|7.6635
13:09:42|7.6605
13:09:43|7.6605
13:09:44|7.6605
13:09:45|7.6605
13:09:46|7.6621
13:09:47|7.6621
13:09:49|7.6621
13:09:50|7.6621
13:09:51|7.6621
13:09:53|7.66
13:09:54|7.66
13:09:55|7.66
13:09:56|7.66
13:09:57|7.6586
13:09:58|7.6586
13:09:59|7.6586
13:10:00|7.6586
13:10:02|7.659
13:10:03|7.659
13:10:04|7.659
13:10:05|7.659
13:10:06|7.659
13:10:07|7.659
13:10:09|7.659
13:10:10|7.659
13:10:11|7.6597
13:10:12|7.6606
13:10:13|7.6606
13:10:14|7.6606
13:10:16|7.6661
13:10:17|7.6666
13:10:18|7.6666
13:10:19|7.6666
13:10:20|7.6666
13:10:21|7.6666
13:10:21|7.6666
13:10:22|7.6659
13:10:23|7.6664
13:10:25|7.6664
13:10:26|7.6664
13:10:27|7.6664
13:10:28|7.6664
13:10:30|7.6664
13:10:30|7.6664
13:10:32|7.6664
13:10:33|7.6595
13:10:34|7.6593
13:10:35|7.6593
13:10:36|7.6633
13:10:37|7.6617
13:10:39|7.6617
13:10:40|7.6617
13:10:41|7.6597
13:10:42|7.6597
13:10:43|7.657
13:10:45|7.657
13:10:46|7.6525
13:10:46|7.6525
13:10:47|7.6503
13:10:49|7.6501
13:10:49|7.6501
13:10:50|7.6501
13:10:52|7.6501
13:10:53|7.6532
13:10:54|7.6522
13:10:55|7.6522
13:10:56|7.6522
13:10:57|7.6522
13:10:58|7.6522
13:10:59|7.6522
13:11:00|7.6522
13:11:02|7.6518
13:11:03|7.6488
13:11:04|7.6488
13:11:05|7.6468
13:11:06|7.6468
13:11:07|7.6469
13:11:08|7.6469
13:11:09|7.6469
13:11:10|7.6523
13:11:11|7.6523
13:11:12|7.6523
13:11:13|7.6495
13:11:14|7.6495
13:11:15|7.6495
13:11:17|7.6495
13:11:18|7.6451
13:11:19|7.6451
13:11:20|7.6421
13:11:20|7.6367
13:11:21|7.6367
13:11:23|7.6339
13:11:24|7.6315
13:11:24|7.633
13:11:25|7.633
13:11:26|7.6325
13:11:28|7.63
13:11:29|7.6262
13:11:29|7.6248
13:11:31|7.6272
13:11:32|7.6246
13:11:33|7.6246
13:11:34|7.6246
13:11:35|7.6308
13:11:36|7.6354
13:11:37|7.6374
13:11:38|7.6374
13:11:39|7.639
13:11:40|7.6398
13:11:41|7.6324
13:11:42|7.6325
13:11:43|7.6335
13:11:44|7.6335
13:11:45|7.6335
13:11:46|7.6325
13:11:48|7.6325
13:11:49|7.6325
13:11:49|7.6325
13:11:51|7.6325
13:11:51|7.6325
13:11:52|7.6325
13:11:54|7.638
13:11:55|7.6382
13:11:56|7.6382
13:11:57|7.6382
13:11:58|7.6382
13:11:59|7.6424
13:12:00|7.644
13:12:01|7.644
13:12:03|7.644
13:12:04|7.6433
13:12:04|7.6433
13:12:06|7.6433
13:12:07|7.6433
13:12:09|7.6356
13:12:09|7.6356
13:12:11|7.6356
13:12:12|7.6356
13:12:13|7.6356
13:12:14|7.632
13:12:14|7.632
13:12:15|7.632
13:12:16|7.632
13:12:18|7.63
13:12:19|7.6281
13:12:19|7.6246
13:12:21|7.6275
13:12:21|7.6298
13:12:22|7.6262
13:12:24|7.6286
13:12:24|7.6325
13:12:26|7.6325
13:12:26|7.6325
13:12:27|7.627
13:12:28|7.627
13:12:29|7.627
13:12:30|7.627
13:12:32|7.6276
13:12:33|7.624
13:12:34|7.626
13:12:35|7.626
13:12:37|7.626
13:12:37|7.624
13:12:38|7.624
13:12:40|7.624
13:12:41|7.6274
13:12:42|7.6308
13:12:43|7.629
13:12:44|7.629
13:12:46|7.6282
13:12:46|7.6282
13:12:47|7.628
13:12:49|7.6274
13:12:50|7.6274
13:12:50|7.6274
13:12:52|7.6297
13:12:53|7.6326
13:12:54|7.6326
13:12:55|7.6339
13:12:56|7.6327
13:12:57|7.63
13:12:58|7.63
13:12:59|7.63
13:13:00|7.63
13:13:01|7.631
13:13:03|7.6342
13:13:04|7.6342
13:13:04|7.6342
13:13:06|7.6323
13:13:07|7.6323
13:13:08|7.6323
13:13:09|7.6323
13:13:10|7.6338
13:13:11|7.635
13:13:12|7.635
13:13:13|7.635
13:13:13|7.63
13:13:15|7.628
13:13:16|7.621
13:13:17|7.621
13:13:18|7.6228
13:13:19|7.6228
13:13:20|7.6211
13:13:21|7.6211
13:13:22|7.6172
13:13:23|7.6143
13:13:24|7.6127
13:13:25|7.6124
13:13:26|7.6083
13:13:27|7.6062
13:13:28|7.6054
13:13:29|7.6065
13:13:30|7.6065
13:13:31|7.62
13:13:33|7.6171
13:13:34|7.6171
13:13:35|7.6178
13:13:37|7.6255
13:13:37|7.6209
13:13:39|7.6209
13:13:39|7.6215
13:13:40|7.6213
13:13:42|7.6218
13:13:43|7.6218
13:13:44|7.6218
13:13:45|7.6224
13:13:46|7.6224
13:13:48|7.6224
13:13:48|7.6207
13:13:50|7.6224
13:13:50|7.6235
13:13:51|7.6245
13:13:53|7.63
13:13:54|7.6325
13:13:54|7.6331
13:13:55|7.6331
13:13:57|7.6355
13:13:57|7.6375
13:13:59|7.6399
13:14:00|7.6399
13:14:01|7.6409
13:14:02|7.6374
13:14:03|7.6374
13:14:05|7.6394
13:14:05|7.6415
13:14:07|7.6417
13:14:07|7.6417
13:14:08|7.6417
13:14:10|7.6417
13:14:11|7.6417
13:14:12|7.6413
13:14:13|7.6415
13:14:13|7.6393
13:14:14|7.6393
13:14:16|7.6413
13:14:17|7.643
13:14:18|7.6458
13:14:19|7.6458
13:14:20|7.6458
13:14:21|7.6417
13:14:22|7.6417
13:14:24|7.64
13:14:24|7.64
13:14:26|7.645
13:14:27|7.645
13:14:28|7.645
13:14:29|7.6393
13:14:29|7.6393
13:14:30|7.6393
13:14:31|7.6407
13:14:33|7.6378
13:14:35|7.6378
13:14:36|7.6378
13:14:37|7.6378
13:14:38|7.6378
13:14:39|7.6369
13:14:40|7.6369
13:14:41|7.6369
13:14:42|7.6369
13:14:43|7.6369
13:14:45|7.6369
13:14:46|7.6369
13:14:47|7.6369
13:14:48|7.6369
13:14:50|7.6369
13:14:50|7.6369
13:14:53|7.63
13:14:53|7.6343
13:14:54|7.6343
13:14:55|7.6366
13:14:56|7.6359
13:14:57|7.6346
13:14:58|7.6346
13:14:59|7.6346
13:15:00|7.6346
13:15:01|7.6328
13:15:02|7.6328
13:15:04|7.6328
13:15:05|7.623
13:15:06|7.6284
13:15:07|7.6251
13:15:07|7.6203
13:15:08|7.6211
13:15:11|7.6211
13:15:12|7.6211
13:15:13|7.6211
13:15:14|7.6211
13:15:15|7.6201
13:15:16|7.6202
13:15:17|7.6175
13:15:18|7.614
13:15:19|7.6171
13:15:20|7.6171
13:15:22|7.6171
13:15:22|7.6171
13:15:23|7.6171
13:15:24|7.6171
13:15:25|7.6171
13:15:26|7.6171
13:15:27|7.6171
13:15:28|7.6171
13:15:29|7.6179
13:15:30|7.6179
13:15:31|7.6179
13:15:32|7.6147
13:15:33|7.6127
13:15:35|7.6145
13:15:36|7.6145
13:15:37|7.6145
13:15:39|7.6154
13:15:40|7.6154
13:15:42|7.6171
13:15:42|7.6166
13:15:44|7.6179
13:15:45|7.6179
13:15:46|7.6174
13:15:47|7.6174
13:15:49|7.6174
13:15:49|7.6061
13:15:50|7.6099
13:15:51|7.6099
13:15:52|7.6118
13:15:53|7.609
13:15:54|7.6087
13:15:55|7.6087
13:15:57|7.6087
13:15:58|7.6064
13:15:58|7.6064
13:16:00|7.6072
13:16:01|7.6072
13:16:02|7.6072
13:16:03|7.605
13:16:04|7.6062
13:16:05|7.6069
13:16:05|7.602
13:16:07|7.6061
13:16:07|7.606
13:16:09|7.612
13:16:10|7.613
13:16:12|7.62
13:16:12|7.62
13:16:13|7.6249
13:16:14|7.6288
13:16:15|7.633
13:16:16|7.6291
13:16:18|7.6299
13:16:19|7.6361
13:16:20|7.6353
13:16:21|7.6369
13:16:22|7.6369
13:16:23|7.6369
13:16:24|7.6429
13:16:25|7.6487
13:16:26|7.6468
13:16:27|7.65
13:16:28|7.6512
13:16:30|7.6512
13:16:30|7.6539
13:16:31|7.6523
13:16:32|7.6523
13:16:33|7.6539
13:16:35|7.6501
13:16:37|7.6518
13:16:37|7.6504
13:16:38|7.6504
13:16:40|7.6443
13:16:41|7.6436
13:16:43|7.6436
13:16:43|7.6436
13:16:45|7.6498
13:16:47|7.647
13:16:47|7.647
13:16:49|7.6501
13:16:51|7.6501
13:16:52|7.6515
13:16:52|7.6515
13:16:54|7.6515
13:16:55|7.6515
13:16:55|7.6515
13:16:57|7.648
13:16:58|7.6445
13:16:59|7.6445
13:17:00|7.6445
13:17:01|7.6445
13:17:02|7.6445
13:17:04|7.6386
13:17:05|7.6401
13:17:06|7.6431
13:17:06|7.6431
13:17:07|7.6431
13:17:09|7.6448
13:17:09|7.644
13:17:10|7.6439
13:17:12|7.6486
13:17:13|7.648
13:17:14|7.648
13:17:16|7.648
13:17:17|7.648
13:17:18|7.6544
13:17:18|7.655
13:17:20|7.6582
13:17:20|7.6565
13:17:21|7.6587
13:17:23|7.6578
13:17:24|7.6578
13:17:25|7.6578
13:17:25|7.6578
13:17:27|7.6589
13:17:28|7.6589
13:17:29|7.6589
13:17:30|7.6589
13:17:31|7.6482
13:17:32|7.6482
13:17:33|7.6482
13:17:34|7.6482
13:17:35|7.6482
13:17:37|7.6482
13:17:39|7.6482
13:17:40|7.6482
13:17:41|7.6482
13:17:42|7.6482
13:17:44|7.6482
13:17:45|7.6482
13:17:45|7.6482
13:17:46|7.6482
13:17:47|7.6558
13:17:48|7.6558
13:17:49|7.6551
13:17:50|7.6592
13:17:52|7.6586
13:17:53|7.6569
13:17:54|7.6534
13:17:55|7.6502
13:17:56|7.6502
13:17:57|7.6503
13:17:58|7.6503
13:17:59|7.645
13:18:00|7.645
13:18:01|7.645
13:18:02|7.645
13:18:03|7.6475
13:18:04|7.6475
13:18:05|7.6475
13:18:06|7.6475
13:18:07|7.6475
13:18:08|7.6475
13:18:09|7.6486
13:18:10|7.6486
13:18:11|7.6486
13:18:12|7.6469
13:18:13|7.6469
13:18:14|7.6469
13:18:15|7.6469
13:18:16|7.6469
13:18:17|7.6469
13:18:18|7.6469
13:18:19|7.657
13:18:20|7.657
13:18:21|7.657
13:18:22|7.657
13:18:23|7.657
13:18:24|7.657
13:18:25|7.657
13:18:26|7.657
13:18:27|7.6589
13:18:28|7.6589
13:18:29|7.6589
13:18:30|7.6589
13:18:31|7.6589
13:18:32|7.6589
13:18:33|7.66
13:18:34|7.66
13:18:35|7.66
13:18:36|7.66
13:18:38|7.66
13:18:38|7.66
13:18:39|7.6596
13:18:40|7.6596
13:18:42|7.6547
13:18:42|7.6535
13:18:44|7.6535
13:18:44|7.6535
13:18:45|7.6582
13:18:46|7.6582
13:18:48|7.6587
13:18:48|7.6584
13:18:49|7.6584
13:18:50|7.6641
13:18:51|7.6641
13:18:52|7.6639
13:18:54|7.6599
13:18:55|7.6599
13:18:56|7.6599
13:18:57|7.6599
13:18:58|7.6599
13:19:00|7.6598
13:19:00|7.6602
13:19:01|7.6602
13:19:03|7.6602
13:19:04|7.6548
13:19:05|7.6571
13:19:06|7.656
13:19:08|7.6581
13:19:09|7.6581
13:19:10|7.6581
13:19:11|7.6543
13:19:12|7.6534
13:19:14|7.65
13:19:14|7.65
13:19:16|7.65
13:19:17|7.6464
13:19:17|7.6464
13:19:19|7.6464
13:19:19|7.6509
13:19:20|7.6509
13:19:22|7.6509
13:19:23|7.6509
13:19:23|7.6534
13:19:25|7.6534
13:19:25|7.6488
13:19:26|7.6488
13:19:27|7.6488
13:19:28|7.6464
13:19:30|7.6443
13:19:30|7.6439
13:19:32|7.6439
13:19:32|7.6439
13:19:34|7.6439
13:19:34|7.6439
13:19:36|7.6439
13:19:36|7.6439
13:19:37|7.6439
13:19:39|7.6439
13:19:40|7.6444
13:19:41|7.6416
13:19:42|7.6476
13:19:43|7.6476
13:19:45|7.6423
13:19:45|7.6423
13:19:47|7.64
13:19:48|7.6372
13:19:49|7.6372
13:19:50|7.6373
13:19:51|7.6373
13:19:52|7.6373
13:19:53|7.6364
13:19:54|7.6364
13:19:55|7.6364
13:19:56|7.6364
13:19:57|7.6364
13:19:58|7.6363
13:19:59|7.6363
13:20:00|7.6363
13:20:02|7.6407
13:20:02|7.6407
13:20:04|7.6382
13:20:06|7.6422
13:20:07|7.65
13:20:08|7.65
13:20:09|7.6534
13:20:10|7.6572
13:20:11|7.6578
13:20:12|7.6519
13:20:13|7.6495
13:20:14|7.6479
13:20:15|7.6525
13:20:16|7.6523
13:20:17|7.6523
13:20:18|7.6523
13:20:19|7.6523
13:20:20|7.6523
13:20:21|7.6523
13:20:22|7.6523
13:20:23|7.6523
13:20:25|7.6517
13:20:25|7.6517
13:20:27|7.6517
13:20:27|7.6414
13:20:29|7.6407
13:20:29|7.6407
13:20:30|7.6407
13:20:31|7.6407
13:20:32|7.6407
13:20:33|7.6407
13:20:34|7.65
13:20:36|7.65
13:20:37|7.6504
13:20:37|7.6504
13:20:39|7.646
13:20:40|7.65
13:20:42|7.65
13:20:42|7.65
13:20:44|7.65
13:20:44|7.65
13:20:46|7.6536
13:20:47|7.6536
13:20:47|7.6539
13:20:49|7.6558
13:20:50|7.6506
13:20:51|7.6506
13:20:52|7.6506
13:20:54|7.6405
13:20:54|7.6364
13:20:56|7.6382
13:20:56|7.6382
13:20:57|7.6374
13:20:59|7.6374
13:21:00|7.6376
13:21:01|7.6376
13:21:01|7.6376
13:21:03|7.6376
13:21:03|7.6391
13:21:05|7.6398
13:21:06|7.6398
13:21:07|7.64
13:21:08|7.647
13:21:09|7.647
13:21:11|7.6442
13:21:11|7.6442
13:21:12|7.6513
13:21:13|7.6513
13:21:15|7.6513
13:21:16|7.6513
13:21:17|7.66
13:21:18|7.66
13:21:19|7.6615
13:21:20|7.663
13:21:21|7.666
13:21:22|7.666
13:21:23|7.6704
13:21:23|7.6704
13:21:25|7.6704
13:21:25|7.6695
13:21:27|7.6666
13:21:28|7.6648
13:21:28|7.6635
13:21:30|7.6629
13:21:31|7.669
13:21:32|7.669
13:21:33|7.669
13:21:34|7.6715
13:21:35|7.6715
13:21:36|7.6695
13:21:37|7.6695
13:21:38|7.66
13:21:40|7.6601
13:21:41|7.6601
13:21:42|7.6601
13:21:43|7.6601
13:21:45|7.664
13:21:46|7.665
13:21:46|7.665
13:21:48|7.665
13:21:49|7.6631
13:21:50|7.6631
13:21:51|7.6621
13:21:52|7.6621
13:21:53|7.6641
13:21:54|7.664
13:21:55|7.664
13:21:56|7.664
13:21:57|7.664
13:21:58|7.6627
13:22:00|7.663
13:22:00|7.6558
13:22:01|7.6562
13:22:03|7.6601
13:22:04|7.6626
13:22:05|7.6637
13:22:05|7.6653
13:22:07|7.6654
13:22:08|7.6654
13:22:09|7.6654
13:22:10|7.6682
13:22:11|7.6682
13:22:12|7.6682
13:22:13|7.6682
13:22:14|7.6646
13:22:14|7.6646
13:22:15|7.6623
13:22:17|7.6623
13:22:17|7.6623
13:22:18|7.6623
13:22:20|7.6623
13:22:20|7.6623
13:22:22|7.6623
13:22:23|7.6623
13:22:23|7.6623
13:22:24|7.6623
13:22:25|7.6623
13:22:27|7.6697
13:22:27|7.6697
13:22:28|7.6697
13:22:30|7.6697
13:22:31|7.6697
13:22:31|7.6697
13:22:33|7.6695
13:22:34|7.666
13:22:34|7.666
13:22:35|7.667
13:22:36|7.667
13:22:38|7.667
13:22:38|7.667
13:22:40|7.667
13:22:41|7.667
13:22:42|7.6675
13:22:43|7.6675
13:22:44|7.6675
13:22:46|7.674
13:22:46|7.6712
13:22:47|7.6701
13:22:48|7.6702
13:22:49|7.6693
13:22:51|7.6693
13:22:51|7.6693
13:22:52|7.6693
13:22:53|7.6693
13:22:54|7.6693
13:22:55|7.6693
13:22:56|7.6693
13:22:57|7.6673
13:22:59|7.6673
13:23:00|7.6673
13:23:01|7.6673
13:23:02|7.6673
13:23:03|7.6751
13:23:04|7.6816
13:23:05|7.6826
13:23:06|7.6853
13:23:07|7.6897
13:23:08|7.6887
13:23:09|7.6887
13:23:10|7.6846
13:23:11|7.6846
13:23:12|7.6846
13:23:13|7.6846
13:23:14|7.6837
13:23:15|7.6837
13:23:16|7.6837
13:23:17|7.6837
13:23:18|7.6837
13:23:19|7.6837
13:23:20|7.6874
13:23:21|7.6874
13:23:23|7.6874
13:23:23|7.6874
13:23:25|7.6874
13:23:26|7.6944
13:23:27|7.6944
13:23:27|7.6906
13:23:28|7.6906
13:23:30|7.6906
13:23:30|7.6874
13:23:31|7.6874
13:23:32|7.6915
13:23:33|7.6915
13:23:34|7.6915
13:23:36|7.6915
13:23:36|7.6888
13:23:37|7.6888
13:23:38|7.6888
13:23:40|7.6888
13:23:40|7.6888
13:23:42|7.6885
13:23:44|7.6885
13:23:45|7.6874
13:23:46|7.6874
13:23:46|7.6874
13:23:48|7.6874
13:23:48|7.6874
13:23:50|7.6861
13:23:51|7.6882
13:23:53|7.6882
13:23:53|7.6882
13:23:55|7.6882
13:23:56|7.6913
13:23:57|7.6913
13:23:58|7.6971
13:23:59|7.6976
13:24:01|7.706
13:24:02|7.7026
13:24:03|7.7099
13:24:04|7.7047
13:24:05|7.7032
13:24:07|7.7037
13:24:09|7.7042
13:24:09|7.7042
13:24:10|7.7042
13:24:11|7.7073
13:24:12|7.7073
13:24:13|7.7032
13:24:14|7.7032
13:24:15|7.7025
13:24:16|7.7025
13:24:17|7.7025
13:24:18|7.6972
13:24:19|7.6972
13:24:21|7.6977
13:24:21|7.6977
13:24:23|7.6916
13:24:23|7.6905
13:24:25|7.6901
13:24:27|7.6942
13:24:27|7.6942
13:24:28|7.693
13:24:29|7.693
13:24:30|7.693
13:24:31|7.693
13:24:32|7.693
13:24:33|7.693
13:24:34|7.6914
13:24:35|7.6914
13:24:36|7.6914
13:24:37|7.6931
13:24:38|7.6931
13:24:39|7.6931
13:24:40|7.6931
13:24:41|7.6931
13:24:43|7.6931
13:24:45|7.6962
13:24:45|7.6962
13:24:47|7.6935
13:24:48|7.6935
13:24:50|7.6935
13:24:50|7.6935
13:24:51|7.6935
13:24:53|7.6947
13:24:54|7.6947
13:24:54|7.6947
13:24:56|7.6928
13:24:57|7.6928
13:24:57|7.6873
13:24:58|7.6873
13:24:59|7.6873
13:25:01|7.6813
13:25:01|7.68
13:25:02|7.6816
13:25:05|7.6797
13:25:05|7.6797
13:25:06|7.6835
13:25:07|7.6834
13:25:08|7.6834
13:25:09|7.6834
13:25:10|7.6834
13:25:12|7.6873
13:25:13|7.6908
13:25:14|7.6908
13:25:14|7.6875
13:25:16|7.6875
13:25:17|7.6875
13:25:18|7.6875
13:25:18|7.6875
13:25:20|7.6875
13:25:21|7.6875
13:25:22|7.6887
13:25:22|7.6887
13:25:24|7.6887
13:25:25|7.6876
13:25:27|7.6876
13:25:27|7.6876
13:25:28|7.6876
13:25:29|7.6876
13:25:30|7.6876
13:25:31|7.6876
13:25:32|7.6876
13:25:33|7.6876
13:25:34|7.6875
13:25:35|7.6875
13:25:36|7.6875
13:25:37|7.6875
13:25:38|7.6875
13:25:39|7.6875
13:25:40|7.6875
13:25:41|7.6875
13:25:42|7.6875
13:25:44|7.6892
13:25:45|7.6892
13:25:47|7.6892
13:25:47|7.6892
13:25:49|7.6892
13:25:50|7.6892
13:25:51|7.689
13:25:52|7.6889
13:25:53|7.6889
13:25:53|7.6889
13:25:55|7.6889
13:25:57|7.6863
13:25:57|7.6863
13:25:58|7.6863
13:25:59|7.6863
13:26:00|7.6863
13:26:02|7.6877
13:26:03|7.6905
13:26:05|7.6905
13:26:06|7.6932
13:26:07|7.6915
13:26:08|7.6915
13:26:10|7.6915
13:26:10|7.6915
13:26:12|7.6913
13:26:13|7.6913
13:26:14|7.6902
13:26:15|7.6902
13:26:16|7.6902
13:26:17|7.6902
13:26:19|7.6902
13:26:19|7.6902
13:26:21|7.6902
13:26:21|7.6902
13:26:22|7.6902
13:26:23|7.6902
13:26:25|7.6902
13:26:26|7.6989
13:26:27|7.6989
13:26:27|7.6989
13:26:29|7.6989
13:26:29|7.6982
13:26:30|7.6973
13:26:31|7.6973
13:26:33|7.6973
13:26:34|7.6973
13:26:34|7.6973
13:26:35|7.6973
13:26:36|7.6973
13:26:38|7.701
13:26:38|7.701
13:26:40|7.701
13:26:40|7.6969
13:26:41|7.6969
13:26:42|7.6969
13:26:43|7.6969
13:26:45|7.6982
13:26:47|7.6982
13:26:47|7.6982
13:26:48|7.6975
13:26:49|7.6975
13:26:51|7.7008
13:26:52|7.7008
13:26:54|7.7008
13:26:55|7.7008
13:26:55|7.7008
13:26:57|7.7008
13:26:58|7.7008
13:26:59|7.7008
13:27:00|7.7008
13:27:00|7.7026
13:27:02|7.7026
13:27:03|7.7026
13:27:04|7.7
13:27:05|7.6947
13:27:06|7.6947
13:27:08|7.6986
13:27:08|7.6986
13:27:10|7.6986
13:27:11|7.6986
13:27:12|7.7044
13:27:13|7.7044
13:27:14|7.7044
13:27:15|7.7044
13:27:16|7.7043
13:27:17|7.7077
13:27:18|7.7077
13:27:19|7.7089
13:27:20|7.7101
13:27:21|7.7101
13:27:21|7.7122
13:27:23|7.7122
13:27:24|7.7122
13:27:25|7.7122
13:27:26|7.709
13:27:27|7.7088
13:27:28|7.7088
13:27:29|7.7088
13:27:29|7.7088
13:27:30|7.7088
13:27:32|7.7088
13:27:32|7.7088
13:27:33|7.7088
13:27:35|7.7088
13:27:35|7.7088
13:27:37|7.7088
13:27:37|7.7105
13:27:39|7.7105
13:27:40|7.7105
13:27:40|7.7105
13:27:42|7.7105
13:27:43|7.7105
13:27:43|7.7105
13:27:45|7.7105
13:27:47|7.7105
13:27:47|7.7105
13:27:49|7.7113
13:27:49|7.7113
13:27:50|7.7113
13:27:52|7.7113
13:27:54|7.7113
13:27:54|7.7113
13:27:55|7.7152
13:27:56|7.7151
13:27:57|7.7151
13:27:58|7.7153
13:27:59|7.7153
13:28:00|7.7148
13:28:01|7.7148
13:28:02|7.7134
13:28:03|7.7093
13:28:04|7.7168
13:28:06|7.7168
13:28:07|7.7168
13:28:09|7.7133
13:28:09|7.7133
13:28:11|7.7125
13:28:12|7.7125
13:28:12|7.7125
13:28:14|7.7149
13:28:16|7.7186
13:28:16|7.7186
13:28:17|7.72
13:28:18|7.7235
13:28:19|7.7267
13:28:20|7.725
13:28:21|7.7281
13:28:22|7.7281
13:28:23|7.7278
13:28:24|7.7258
13:28:25|7.7258
13:28:26|7.724
13:28:27|7.724
13:28:28|7.7294
13:28:29|7.7294
13:28:30|7.7245
13:28:31|7.7268
13:28:32|7.7226
13:28:33|7.7226
13:28:34|7.7264
13:28:35|7.7226
13:28:36|7.7226
13:28:37|7.722
13:28:38|7.7295
13:28:39|7.7295
13:28:40|7.7279
13:28:41|7.7333
13:28:42|7.7365
13:28:43|7.7422
13:28:44|7.7405
13:28:45|7.7354
13:28:47|7.7347
13:28:47|7.7347
13:28:49|7.7313
13:28:50|7.7299
13:28:50|7.7299
13:28:52|7.7295
13:28:52|7.7295
13:28:54|7.7295
13:28:56|7.7295
13:28:56|7.7295
13:28:57|7.7295
13:28:58|7.7295
13:28:59|7.7295
13:29:00|7.7295
13:29:01|7.7313
13:29:03|7.7279
13:29:05|7.729
13:29:05|7.729
13:29:07|7.729
13:29:07|7.7301
13:29:09|7.7374
13:29:10|7.739
13:29:11|7.7363
13:29:12|7.7363
13:29:14|7.7363
13:29:14|7.74
13:29:15|7.74
13:29:17|7.74
13:29:18|7.74
13:29:19|7.74
13:29:21|7.7506
13:29:22|7.7472
13:29:23|7.7452
13:29:24|7.747
13:29:25|7.747
13:29:26|7.7347
13:29:27|7.7347
13:29:28|7.7371
13:29:29|7.7357
13:29:30|7.7357
13:29:31|7.7348
13:29:32|7.7483
13:29:33|7.7483
13:29:34|7.7499
13:29:35|7.75
13:29:36|7.7555
13:29:38|7.7555
13:29:39|7.757
13:29:40|7.7547
13:29:41|7.7547
13:29:42|7.753
13:29:43|7.7521
13:29:44|7.7543
13:29:45|7.7573
13:29:46|7.755
13:29:47|7.7485
13:29:49|7.7458
13:29:50|7.7453
13:29:51|7.7479
13:29:53|7.7444
13:29:54|7.7414
13:29:55|7.7418
13:29:55|7.7404
13:29:57|7.7458
13:29:58|7.7447
13:29:59|7.7447
13:30:00|7.7445
13:30:02|7.7467
13:30:03|7.7383
13:30:04|7.7332
13:30:04|7.7328
13:30:06|7.74
13:30:07|7.74
13:30:08|7.7341
13:30:09|7.73
13:30:09|7.7255
13:30:11|7.7293
13:30:12|7.7241
13:30:14|7.7189
13:30:15|7.722
13:30:16|7.7244
13:30:16|7.7263
13:30:18|7.7263
13:30:19|7.7254
13:30:20|7.7254
13:30:20|7.7254
13:30:22|7.7209
13:30:23|7.7218
13:30:23|7.7163
13:30:25|7.7121
13:30:25|7.7121
13:30:26|7.7146
13:30:27|7.717
13:30:28|7.7118
13:30:29|7.7138
13:30:30|7.7138
13:30:32|7.7138
13:30:33|7.7209
13:30:33|7.7252
13:30:35|7.7185
13:30:35|7.7164
13:30:37|7.7102
13:30:37|7.7162
13:30:38|7.7156
13:30:40|7.7179
13:30:41|7.7179
13:30:42|7.7204
13:30:43|7.7204
13:30:44|7.7195
13:30:45|7.7195
13:30:46|7.7236
13:30:47|7.72
13:30:48|7.7161
13:30:49|7.7193
13:30:51|7.7202
13:30:52|7.7202
13:30:54|7.7277
13:30:55|7.7277
13:30:55|7.7277
13:30:57|7.7262
13:30:59|7.7262
13:30:59|7.7262
13:31:01|7.7252
13:31:02|7.7252
13:31:02|7.7192
13:31:04|7.7177
13:31:05|7.7177
13:31:05|7.7177
13:31:07|7.7212
13:31:08|7.7128
13:31:09|7.7128
13:31:10|7.7128
13:31:11|7.7167
13:31:12|7.7132
13:31:13|7.7111
13:31:14|7.7104
13:31:15|7.7132
13:31:16|7.705
13:31:17|7.705
13:31:18|7.7047
13:31:19|7.7047
13:31:20|7.7047
13:31:21|7.7047
13:31:22|7.7047
13:31:23|7.7047
13:31:24|7.7026
13:31:25|7.7026
13:31:26|7.7026
13:31:27|7.6981
13:31:28|7.6981
13:31:29|7.6981
13:31:30|7.7038
13:31:31|7.7038
13:31:32|7.6992
13:31:33|7.6992
13:31:34|7.6992
13:31:35|7.6992
13:31:36|7.6992
13:31:37|7.6975
13:31:38|7.6987
13:31:39|7.6985
13:31:40|7.7089
13:31:41|7.7106
13:31:42|7.7174
13:31:43|7.7179
13:31:44|7.72
13:31:45|7.7276
13:31:46|7.7276
13:31:47|7.7262
13:31:48|7.7222
13:31:50|7.7201
13:31:51|7.7159
13:31:52|7.7159
13:31:53|7.7166
13:31:54|7.7129
13:31:55|7.7129
13:31:57|7.7129
13:31:58|7.7212
13:31:59|7.7187
13:32:00|7.7187
13:32:01|7.7194
13:32:01|7.7194
13:32:04|7.7181
13:32:04|7.7181
13:32:05|7.7155
13:32:06|7.7276
13:32:07|7.7278
13:32:08|7.7253
13:32:09|7.73
13:32:11|7.73
13:32:12|7.73
13:32:13|7.73
13:32:14|7.73
13:32:15|7.7333
13:32:17|7.7363
13:32:17|7.7372
13:32:18|7.7419
13:32:19|7.7392
13:32:20|7.739
13:32:21|7.739
13:32:22|7.739
13:32:23|7.736
13:32:24|7.736
13:32:25|7.742
13:32:26|7.7373
13:32:27|7.7371
13:32:28|7.7371
13:32:29|7.7427
13:32:30|7.7427
13:32:31|7.7375
13:32:32|7.7361
13:32:33|7.7361
13:32:34|7.7361
13:32:35|7.7361
13:32:36|7.7361
13:32:37|7.7361
13:32:38|7.7361
13:32:39|7.7361
13:32:40|7.7361
13:32:41|7.7361
13:32:42|7.7481
13:32:43|7.7514
13:32:44|7.7511
13:32:45|7.7511
13:32:46|7.7477
13:32:47|7.7477
13:32:48|7.7494
13:32:49|7.7523
13:32:51|7.7523
13:32:52|7.7523
13:32:54|7.7514
13:32:54|7.7477
13:32:55|7.7507
13:32:56|7.7507
13:32:57|7.75
13:32:58|7.7477
13:32:59|7.746
13:33:00|7.746
13:33:01|7.7513
13:33:02|7.7545
13:33:03|7.7555
13:33:04|7.7555
13:33:05|7.7555
13:33:07|7.7536
13:33:07|7.7534
13:33:10|7.7534
13:33:11|7.7533
13:33:12|7.7533
13:33:13|7.7533
13:33:13|7.7533
13:33:16|7.7518
13:33:16|7.7518
13:33:17|7.7518
13:33:18|7.7526
13:33:19|7.7479
13:33:20|7.7506
13:33:21|7.7506
13:33:23|7.7529
13:33:23|7.7493
13:33:25|7.7493
13:33:26|7.7493
13:33:26|7.7493
13:33:27|7.7493
13:33:28|7.7493
13:33:31|7.7448
13:33:31|7.7448
13:33:32|7.7448
13:33:33|7.7448
13:33:34|7.7448
13:33:35|7.7448
13:33:36|7.7448
13:33:37|7.7448
13:33:38|7.744
13:33:39|7.744
13:33:40|7.7396
13:33:41|7.7396
13:33:42|7.7396
13:33:43|7.7396
13:33:44|7.7396
13:33:45|7.75
13:33:46|7.752
13:33:47|7.752
13:33:48|7.7516
13:33:49|7.7538
13:33:50|7.7538
13:33:52|7.7538
13:33:52|7.754
13:33:53|7.7549
13:33:56|7.7538
13:33:56|7.7546
13:33:58|7.7529
13:34:00|7.7506
13:34:01|7.7506
13:34:02|7.7515
13:34:03|7.754
13:34:04|7.7561
13:34:05|7.7561
13:34:06|7.7561
13:34:08|7.7679
13:34:08|7.7678
13:34:10|7.7718
13:34:11|7.778
13:34:13|7.7783
13:34:13|7.7783
13:34:14|7.7795
13:34:15|7.7795
13:34:16|7.7878
13:34:17|7.7878
13:34:18|7.7878
13:34:19|7.79
13:34:20|7.7933
13:34:21|7.7933
13:34:22|7.7933
13:34:23|7.7857
13:34:24|7.7842
13:34:25|7.7791
13:34:26|7.7851
13:34:27|7.7851
13:34:28|7.7951
13:34:29|7.8
13:34:30|7.8011
13:34:31|7.8043
13:34:32|7.7969
13:34:33|7.7965
13:34:34|7.7944
13:34:35|7.7944
13:34:36|7.7894
13:34:37|7.7943
13:34:38|7.7979
13:34:39|7.7971
13:34:40|7.7974
13:34:41|7.7922
13:34:42|7.7922
13:34:43|7.7903
13:34:44|7.7903
13:34:45|7.7916
13:34:46|7.7916
13:34:47|7.7893
13:34:48|7.7881
13:34:49|7.7881
13:34:50|7.786
13:34:51|7.786
13:34:53|7.786
13:34:55|7.786
13:34:55|7.7856
13:34:56|7.7842
13:34:57|7.7838
13:34:58|7.7812
13:34:59|7.7812
13:35:00|7.781
13:35:01|7.7853
13:35:02|7.7853
13:35:04|7.7853
13:35:05|7.7894
13:35:07|7.7921
13:35:07|7.7921
13:35:08|7.7825
13:35:09|7.7825
13:35:10|7.7825
13:35:11|7.7917
13:35:12|7.7917
13:35:13|7.7917
13:35:14|7.7917
13:35:15|7.7917
13:35:16|7.7917
13:35:17|7.7921
13:35:18|7.7916
13:35:19|7.7933
13:35:20|7.7922
13:35:22|7.7933
13:35:23|7.7933
13:35:23|7.7952
13:35:24|7.7952
13:35:26|7.7952
13:35:26|7.7952
13:35:28|7.7917
13:35:29|7.7904
13:35:30|7.7904
13:35:32|7.7904
13:35:32|7.7904
13:35:33|7.7904
13:35:34|7.7904
13:35:35|7.7904
13:35:36|7.7904
13:35:37|7.7901
13:35:38|7.7875
13:35:39|7.7888
13:35:40|7.7888
13:35:41|7.7888
13:35:42|7.7891
13:35:43|7.7861
13:35:44|7.7861
13:35:45|7.7831
13:35:46|7.7831
13:35:47|7.783
13:35:48|7.7833
13:35:49|7.7833
13:35:50|7.7833
13:35:51|7.7784
13:35:52|7.7784
13:35:54|7.78
13:35:55|7.78
13:35:57|7.786
13:35:57|7.786
13:35:58|7.786
13:36:00|7.786
13:36:00|7.786
13:36:02|7.786
13:36:03|7.7814
13:36:04|7.7814
13:36:05|7.7801
13:36:06|7.7801
13:36:07|7.7853
13:36:08|7.7873
13:36:09|7.7821
13:36:10|7.78
13:36:11|7.78
13:36:12|7.78
13:36:13|7.78
13:36:13|7.7778
13:36:15|7.7795
13:36:16|7.7795
13:36:16|7.7795
13:36:18|7.7777
13:36:19|7.7777
13:36:20|7.7741
13:36:21|7.7741
13:36:21|7.7741
13:36:23|7.77
13:36:25|7.7713
13:36:25|7.7713
13:36:26|7.7713
13:36:27|7.7673
13:36:28|7.7672
13:36:29|7.766
13:36:30|7.7659
13:36:31|7.7659
13:36:32|7.7659
13:36:33|7.7659
13:36:34|7.7656
13:36:35|7.7656
13:36:36|7.7657
13:36:37|7.7657
13:36:38|7.7657
13:36:39|7.7641
13:36:40|7.7641
13:36:41|7.7628
13:36:42|7.7628
13:36:43|7.7628
13:36:44|7.7628
13:36:45|7.7628
13:36:46|7.7628
13:36:47|7.7628
13:36:49|7.7622
13:36:50|7.7622
13:36:51|7.7628
13:36:51|7.7628
13:36:53|7.7628
13:36:54|7.7668
13:36:56|7.7646
13:36:57|7.7646
13:36:57|7.7631
13:36:58|7.7602
13:37:00|7.761
13:37:01|7.761
13:37:01|7.7564
13:37:02|7.7555
13:37:05|7.7555
13:37:05|7.7585
13:37:07|7.7621
13:37:09|7.7621
13:37:09|7.7621
13:37:10|7.7583
13:37:11|7.7568
13:37:12|7.7568
13:37:13|7.7568
13:37:14|7.7514
13:37:15|7.7534
13:37:16|7.7525
13:37:17|7.7557
13:37:18|7.7553
13:37:19|7.7553
13:37:20|7.7553
13:37:21|7.7553
13:37:22|7.7525
13:37:23|7.7525
13:37:25|7.752
13:37:26|7.7557
13:37:27|7.7506
13:37:28|7.7506
13:37:29|7.7541
13:37:31|7.7512
13:37:31|7.7506
13:37:33|7.7506
13:37:33|7.7506
13:37:35|7.754
13:37:36|7.754
13:37:36|7.7538
13:37:38|7.7538
13:37:39|7.7538
13:37:40|7.7538
13:37:40|7.7534
13:37:42|7.7534
13:37:42|7.7561
13:37:43|7.7605
13:37:45|7.7605
13:37:45|7.7605
13:37:46|7.7684
13:37:47|7.767
13:37:48|7.77
13:37:49|7.77
13:37:51|7.77
13:37:51|7.77
13:37:52|7.77
13:37:53|7.77
13:37:55|7.77
13:37:56|7.77
13:37:58|7.77
13:37:58|7.7696
13:38:00|7.7706
13:38:01|7.7726
13:38:02|7.7726
13:38:03|7.7726
13:38:04|7.7726
13:38:05|7.7726
13:38:07|7.7726
13:38:08|7.772
13:38:09|7.772
13:38:10|7.7747
13:38:11|7.7747
13:38:12|7.7772
13:38:13|7.7783
13:38:14|7.7811
13:38:15|7.7811
13:38:16|7.7831
13:38:17|7.7831
13:38:18|7.7867
13:38:19|7.7867
13:38:20|7.7867
13:38:21|7.7867
13:38:22|7.7867
13:38:23|7.7871
13:38:24|7.7871
13:38:25|7.79
13:38:26|7.79
13:38:27|7.79
13:38:28|7.7925
13:38:29|7.7925
13:38:30|7.7965
13:38:31|7.7965
13:38:32|7.7965
13:38:33|7.7965
13:38:34|7.7912
13:38:35|7.7918
13:38:36|7.7918
13:38:37|7.7917
13:38:38|7.7917
13:38:39|7.7917
13:38:40|7.7913
13:38:41|7.7917
13:38:42|7.7917
13:38:43|7.7917
13:38:44|7.7917
13:38:45|7.7917
13:38:46|7.7917
13:38:47|7.7866
13:38:48|7.7866
13:38:49|7.7866
13:38:50|7.7866
13:38:51|7.7866
13:38:52|7.7885
13:38:53|7.7885
13:38:54|7.7885
13:38:55|7.7879
13:38:56|7.7864
13:38:57|7.7864
13:38:58|7.7881
13:38:59|7.7875
13:39:00|7.7875
13:39:01|7.7875
13:39:02|7.7856
13:39:04|7.7856
13:39:05|7.7856
13:39:07|7.7856
13:39:08|7.7856
13:39:09|7.7856
13:39:10|7.7856
13:39:12|7.79
13:39:12|7.79
13:39:14|7.79
13:39:15|7.7893
13:39:16|7.7893
13:39:17|7.7893
13:39:18|7.7893
13:39:19|7.7893
13:39:20|7.7893
13:39:22|7.7944
13:39:23|7.7924
13:39:23|7.7924
13:39:25|7.7924
13:39:26|7.7924
13:39:27|7.7884
13:39:28|7.7884
13:39:29|7.7884
13:39:29|7.7884
13:39:31|7.7884
13:39:32|7.7923
13:39:32|7.7923
13:39:34|7.7923
13:39:34|7.7923
13:39:36|7.7936
13:39:36|7.7957
13:39:38|7.7957
13:39:39|7.7965
13:39:40|7.7985
13:39:40|7.7985
13:39:41|7.7927
13:39:43|7.7927
13:39:44|7.7927
13:39:45|7.7927
13:39:45|7.7933
13:39:46|7.7933
13:39:48|7.7933
13:39:48|7.7952
13:39:50|7.7952
13:39:50|7.7952
13:39:52|7.7952
13:39:53|7.7952
13:39:54|7.7952
13:39:54|7.7952
13:39:56|7.7927
13:39:57|7.7927
13:39:58|7.7927
13:39:59|7.7932
13:40:01|7.7932
13:40:02|7.7937
13:40:04|7.7916
13:40:04|7.791
13:40:06|7.791
13:40:07|7.7921
13:40:08|7.7921
13:40:09|7.7952
13:40:11|7.7989
13:40:11|7.8097
13:40:12|7.8118
13:40:14|7.8169
13:40:14|7.8147
13:40:16|7.8073
13:40:17|7.8073
13:40:18|7.8127
13:40:20|7.8135
13:40:20|7.8135
13:40:21|7.8135
13:40:22|7.8085
13:40:23|7.819
13:40:24|7.8138
13:40:25|7.8112
13:40:26|7.8112
13:40:27|7.8109
13:40:28|7.8109
13:40:29|7.8109
13:40:30|7.8109
13:40:31|7.8112
13:40:32|7.81
13:40:33|7.8099
13:40:34|7.8108
13:40:35|7.8108
13:40:36|7.8108
13:40:37|7.8108
13:40:38|7.81
13:40:39|7.81
13:40:40|7.81
13:40:41|7.81
13:40:42|7.81
13:40:43|7.8104
13:40:44|7.8084
13:40:46|7.8094
13:40:47|7.8091
13:40:48|7.805
13:40:49|7.8063
13:40:49|7.8063
13:40:50|7.8125
13:40:52|7.811
13:40:53|7.811
13:40:53|7.8141
13:40:54|7.814
13:40:55|7.814
13:40:57|7.814
13:40:58|7.814
13:40:58|7.813
13:41:01|7.8143
13:41:01|7.8138
13:41:03|7.8138
13:41:04|7.811
13:41:06|7.811
13:41:07|7.811
13:41:08|7.811
13:41:10|7.811
13:41:10|7.8028
13:41:11|7.8018
13:41:12|7.8018
13:41:14|7.7984
13:41:15|7.8003
13:41:16|7.8003
13:41:17|7.8003
13:41:18|7.8003
13:41:20|7.798
13:41:20|7.798
13:41:21|7.798
13:41:22|7.798
13:41:23|7.798
13:41:24|7.7939
13:41:25|7.7967
13:41:26|7.7967
13:41:27|7.7967
13:41:28|7.7967
13:41:29|7.7842
13:41:30|7.7912
13:41:32|7.8019
13:41:33|7.8019
13:41:33|7.7979
13:41:34|7.7979
13:41:35|7.7955
13:41:37|7.7889
13:41:38|7.7889
13:41:38|7.7905
13:41:41|7.7889
13:41:41|7.7889
13:41:42|7.7889
13:41:43|7.7889
13:41:44|7.7889
13:41:45|7.7889
13:41:46|7.7889
13:41:47|7.7881
13:41:48|7.7887
13:41:49|7.7908
13:41:50|7.7916
13:41:51|7.7916
13:41:52|7.7975
13:41:53|7.7975
13:41:54|7.7975
13:41:55|7.7975
13:41:56|7.7975
13:41:57|7.7908
13:41:58|7.7908
13:42:00|7.7857
13:42:02|7.7857
13:42:03|7.7907
13:42:04|7.7907
13:42:05|7.7907
13:42:06|7.7952
13:42:08|7.7952
13:42:08|7.7952
13:42:09|7.7952
13:42:10|7.7952
13:42:11|7.7952
13:42:12|7.7952
13:42:13|7.7952
13:42:14|7.7952
13:42:15|7.7952
13:42:16|7.8015
13:42:17|7.8015
13:42:18|7.8015
13:42:19|7.8007
13:42:20|7.8007
13:42:21|7.8007
13:42:22|7.7977
13:42:23|7.7977
13:42:24|7.7977
13:42:25|7.7977
13:42:26|7.7977
13:42:28|7.8025
13:42:28|7.8025
13:42:29|7.8024
13:42:30|7.8024
13:42:32|7.8025
13:42:32|7.8025
13:42:34|7.8025
13:42:34|7.8025
13:42:36|7.8025
13:42:37|7.8058
13:42:37|7.8058
13:42:39|7.8058
13:42:40|7.8058
13:42:41|7.8039
13:42:42|7.805
13:42:43|7.805
13:42:43|7.805
13:42:44|7.805
13:42:45|7.805
13:42:46|7.805
13:42:48|7.8053
13:42:49|7.804
13:42:49|7.8039
13:42:50|7.8039
13:42:52|7.8039
13:42:53|7.8039
13:42:54|7.8039
13:42:54|7.8039
13:42:56|7.8039
13:42:57|7.8039
13:42:57|7.8039
13:42:59|7.8039
13:43:01|7.8039
13:43:01|7.8039
13:43:02|7.7998
13:43:04|7.7971
13:43:05|7.7993
13:43:06|7.7978
13:43:07|7.7962
13:43:09|7.7919
13:43:10|7.7919
13:43:11|7.7983
13:43:12|7.7976
13:43:13|7.7988
13:43:14|7.7986
13:43:15|7.7986
13:43:16|7.7986
13:43:18|7.798
13:43:18|7.798
13:43:19|7.798
13:43:21|7.798
13:43:21|7.798
13:43:23|7.79
13:43:25|7.79
13:43:25|7.79
13:43:26|7.79
13:43:27|7.79
13:43:28|7.7892
13:43:29|7.7936
13:43:30|7.7936
13:43:31|7.7936
13:43:32|7.7936
13:43:33|7.7936
13:43:34|7.7964
13:43:35|7.7964
13:43:36|7.7964
13:43:37|7.7964
13:43:38|7.7936
13:43:39|7.7936
13:43:40|7.7936
13:43:42|7.7936
13:43:43|7.7936
13:43:44|7.796
13:43:44|7.796
13:43:46|7.7937
13:43:47|7.7937
13:43:47|7.7937
13:43:49|7.7954
13:43:50|7.796
13:43:51|7.796
13:43:51|7.796
13:43:53|7.796
13:43:53|7.796
13:43:54|7.7978
13:43:55|7.7978
13:43:56|7.8
13:43:57|7.8034
13:43:59|7.8001
13:43:59|7.8001
13:44:01|7.8001
13:44:02|7.8001
13:44:04|7.8001
13:44:05|7.8001
13:44:06|7.8001
13:44:06|7.8001
13:44:08|7.8001
13:44:10|7.8001
13:44:11|7.8001
13:44:12|7.8001
13:44:13|7.7938
13:44:14|7.7938
13:44:16|7.8001
13:44:16|7.8001
13:44:18|7.8006
13:44:18|7.8021
13:44:20|7.8021
13:44:20|7.8021
13:44:21|7.8015
13:44:23|7.7994
13:44:23|7.7994
13:44:25|7.7994
13:44:26|7.7994
13:44:27|7.7994
13:44:28|7.7994
13:44:29|7.7994
13:44:30|7.7994
13:44:31|7.7994
13:44:32|7.7994
13:44:33|7.7994
13:44:34|7.8025
13:44:35|7.8015
13:44:36|7.8015
13:44:37|7.8015
13:44:38|7.7994
13:44:39|7.7994
13:44:40|7.7994
13:44:42|7.8009
13:44:42|7.8009
13:44:44|7.8009
13:44:44|7.8009
13:44:45|7.8009
13:44:46|7.8009
13:44:47|7.8009
13:44:48|7.8034
13:44:50|7.8034
13:44:50|7.8034
13:44:52|7.8034
13:44:53|7.8019
13:44:54|7.8034
13:44:54|7.8055
13:44:55|7.8055
13:44:56|7.8055
13:44:57|7.8085
13:44:58|7.81
13:44:59|7.8146
13:45:01|7.82
13:45:01|7.8257
13:45:03|7.8425
13:45:05|7.8353
13:45:06|7.8362
13:45:07|7.83
13:45:09|7.8322
13:45:10|7.8308
13:45:11|7.8308
13:45:12|7.8308
13:45:13|7.8199
13:45:14|7.8184
13:45:15|7.8147
13:45:16|7.8172
13:45:17|7.8147
13:45:19|7.812
13:45:20|7.8114
13:45:20|7.81
13:45:21|7.81
13:45:23|7.806
13:45:24|7.8046
13:45:26|7.8062
13:45:26|7.8083
13:45:28|7.8047
13:45:28|7.8047
13:45:30|7.8025
13:45:30|7.8052
13:45:31|7.8052
13:45:33|7.8019
13:45:33|7.8019
13:45:35|7.8019
13:45:36|7.8001
13:45:37|7.8001
13:45:37|7.8001
13:45:38|7.8001
13:45:39|7.7982
13:45:40|7.7954
13:45:41|7.7954
13:45:42|7.7972
13:45:43|7.7948
13:45:45|7.7948
13:45:46|7.7948
13:45:47|7.7948
13:45:49|7.7948
13:45:49|7.7948
13:45:50|7.7948
13:45:51|7.7995
13:45:52|7.7995
13:45:53|7.7995
13:45:54|7.7984
13:45:55|7.799
13:45:56|7.8006
13:45:58|7.8006
13:45:58|7.8006
13:46:00|7.8006
13:46:01|7.7998
13:46:02|7.7998
13:46:03|7.7998
13:46:05|7.7998
13:46:06|7.7978
13:46:07|7.8072
13:46:07|7.8074
13:46:10|7.8074
13:46:10|7.8012
13:46:12|7.8023
13:46:13|7.8023
13:46:14|7.8023
13:46:15|7.8023
13:46:15|7.8047
13:46:17|7.81
13:46:18|7.81
13:46:18|7.8192
13:46:20|7.8192
13:46:21|7.8192
13:46:21|7.8192
13:46:22|7.82
13:46:24|7.8217
13:46:26|7.8213
13:46:26|7.8213
13:46:27|7.8213
13:46:28|7.8213
13:46:29|7.8218
13:46:30|7.8217
13:46:31|7.8217
13:46:32|7.8239
13:46:33|7.8239
13:46:34|7.8247
13:46:35|7.8246
13:46:36|7.825
13:46:37|7.8264
13:46:38|7.8254
13:46:39|7.8258
13:46:40|7.8258
13:46:41|7.8258
13:46:42|7.8258
13:46:43|7.8258
13:46:44|7.83
13:46:45|7.8342
13:46:46|7.8342
13:46:47|7.8342
13:46:48|7.8351
13:46:49|7.835
13:46:50|7.8349
13:46:51|7.8349
13:46:52|7.835
13:46:53|7.8376
13:46:54|7.8376
13:46:55|7.84
13:46:56|7.8414
13:46:57|7.8417
13:46:58|7.8476
13:46:59|7.8467
13:47:00|7.8467
13:47:01|7.85
13:47:02|7.8403
13:47:03|7.8353
13:47:05|7.8379
13:47:07|7.8316
13:47:08|7.8375
13:47:10|7.8301
13:47:11|7.8283
13:47:12|7.8289
13:47:12|7.8289
13:47:14|7.8241
13:47:14|7.8241
13:47:16|7.8241
13:47:18|7.8283
13:47:19|7.8236
13:47:20|7.8236
13:47:21|7.8229
13:47:22|7.8233
13:47:22|7.8233
13:47:23|7.8233
13:47:25|7.8233
13:47:26|7.8233
13:47:27|7.8233
13:47:28|7.8234
13:47:29|7.8234
13:47:30|7.8234
13:47:30|7.8233
13:47:33|7.8261
13:47:33|7.8261
13:47:34|7.8261
13:47:35|7.8261
13:47:36|7.825
13:47:37|7.8261
13:47:38|7.8261
13:47:40|7.8261
13:47:41|7.8261
13:47:42|7.8261
13:47:43|7.8261
13:47:44|7.8145
13:47:45|7.816
13:47:46|7.816
13:47:47|7.816
13:47:48|7.816
13:47:49|7.8157
13:47:50|7.8157
13:47:51|7.8157
13:47:52|7.8129
13:47:53|7.8118
13:47:54|7.8118
13:47:55|7.8103
13:47:56|7.811
13:47:57|7.811
13:47:58|7.8106
13:47:59|7.8146
13:48:00|7.8146
13:48:01|7.8146
13:48:02|7.8146
13:48:03|7.8146
13:48:05|7.81
13:48:06|7.81
13:48:07|7.81
13:48:08|7.8048
13:48:08|7.8027
13:48:11|7.8
13:48:11|7.7973
13:48:13|7.8007
13:48:14|7.8007
13:48:16|7.8007
13:48:17|7.8001
13:48:18|7.8001
13:48:19|7.8053
13:48:20|7.8081
13:48:21|7.808
13:48:22|7.8097
13:48:23|7.8097
13:48:24|7.8068
13:48:25|7.8068
13:48:26|7.8068
13:48:27|7.8111
13:48:28|7.8111
13:48:29|7.8115
13:48:30|7.8115
13:48:31|7.8115
13:48:32|7.8227
13:48:33|7.8227
13:48:34|7.822
13:48:35|7.8187
13:48:36|7.8187
13:48:37|7.8188
13:48:38|7.8188
13:48:39|7.824
13:48:40|7.824
13:48:42|7.825
13:48:42|7.825
13:48:43|7.825
13:48:44|7.825
13:48:46|7.825
13:48:47|7.8259
13:48:48|7.8259
13:48:49|7.8282
13:48:50|7.8282
13:48:51|7.8254
13:48:52|7.8254
13:48:54|7.8254
13:48:55|7.8224
13:48:56|7.8224
13:48:57|7.8224
13:48:58|7.8224
13:48:59|7.8224
13:49:00|7.8224
13:49:01|7.82
13:49:02|7.82
13:49:03|7.8152
13:49:04|7.8152
13:49:05|7.8107
13:49:06|7.8135
13:49:08|7.8135
13:49:09|7.8135
13:49:11|7.81
13:49:12|7.813
13:49:14|7.814
13:49:15|7.814
13:49:16|7.814
13:49:17|7.814
13:49:18|7.814
13:49:19|7.814
13:49:21|7.8133
13:49:21|7.8133
13:49:23|7.8133
13:49:24|7.8133
13:49:25|7.814
13:49:26|7.814
13:49:27|7.814
13:49:28|7.814
13:49:29|7.814
13:49:30|7.8146
13:49:31|7.8142
13:49:32|7.8121
13:49:33|7.8124
13:49:34|7.8127
13:49:35|7.8127
13:49:36|7.8127
13:49:37|7.8127
13:49:38|7.8075
13:49:39|7.8075
13:49:40|7.8075
13:49:41|7.8075
13:49:42|7.8112
13:49:43|7.8112
13:49:44|7.8112
13:49:45|7.8104
13:49:46|7.8104
13:49:47|7.8104
13:49:48|7.8104
13:49:49|7.8104
13:49:50|7.8104
13:49:51|7.8104
13:49:52|7.8104
13:49:54|7.8104
13:49:54|7.8104
13:49:55|7.8103
13:49:57|7.8083
13:49:57|7.8083
13:49:59|7.8083
13:49:59|7.8083
13:50:01|7.8083
13:50:02|7.8066
13:50:03|7.8066
13:50:04|7.8066
13:50:06|7.8042
13:50:07|7.8042
13:50:08|7.8059
13:50:10|7.8059
13:50:11|7.8059
13:50:12|7.8059
13:50:13|7.8059
13:50:15|7.8059
13:50:17|7.8059
13:50:17|7.8059
13:50:18|7.8059
13:50:19|7.8059
13:50:20|7.8059
13:50:21|7.8059
13:50:22|7.8059
13:50:23|7.8059
13:50:24|7.8059
13:50:25|7.8011
13:50:27|7.8
13:50:29|7.7986
13:50:30|7.7958
13:50:31|7.7958
13:50:32|7.7955
13:50:33|7.7955
13:50:34|7.7993
13:50:36|7.7986
13:50:36|7.7986
13:50:37|7.7986
13:50:38|7.7986
13:50:39|7.7955
13:50:40|7.7955
13:50:41|7.7944
13:50:42|7.7944
13:50:43|7.7932
13:50:44|7.7932
13:50:45|7.7932
13:50:46|7.7932
13:50:47|7.7932
13:50:48|7.7919
13:50:49|7.79
13:50:50|7.79
13:50:52|7.7911
13:50:53|7.7911
13:50:53|7.7911
13:50:55|7.7911
13:50:56|7.7911
13:50:56|7.7911
13:50:57|7.7911
13:50:58|7.7911
13:50:59|7.7911
13:51:01|7.7911
13:51:01|7.7911
13:51:02|7.7911
13:51:03|7.7911
13:51:05|7.7911
13:51:06|7.7881
13:51:07|7.786
13:51:08|7.7835
13:51:10|7.7849
13:51:11|7.7849
13:51:13|7.7849
13:51:13|7.7849
13:51:15|7.7849
13:51:16|7.7918
13:51:17|7.7918
13:51:18|7.7917
13:51:19|7.7917
13:51:20|7.7917
13:51:21|7.7917
13:51:21|7.7904
13:51:23|7.7904
13:51:24|7.7904
13:51:25|7.7904
13:51:26|7.7904
13:51:26|7.7904
13:51:28|7.7904
13:51:29|7.7904
13:51:30|7.7904
13:51:31|7.7904
13:51:31|7.7904
13:51:32|7.7904
13:51:35|7.7904
13:51:36|7.7904
13:51:37|7.7904
13:51:38|7.7904
13:51:39|7.7904
13:51:40|7.7904
13:51:41|7.7904
13:51:43|7.7856
13:51:43|7.7856
13:51:45|7.7856
13:51:46|7.7856
13:51:47|7.7856
13:51:48|7.7875
13:51:50|7.7875
13:51:51|7.7875
13:51:51|7.7889
13:51:52|7.7889
13:51:53|7.7889
13:51:54|7.7889
13:51:56|7.7889
13:51:57|7.7889
13:51:58|7.7889
13:51:59|7.7927
13:52:00|7.7927
13:52:01|7.7927
13:52:02|7.7927
13:52:03|7.7945
13:52:04|7.7951
13:52:05|7.7952
13:52:06|7.7952
13:52:07|7.7952
13:52:08|7.7987
13:52:09|7.7987
13:52:11|7.8
13:52:12|7.8
13:52:13|7.8
13:52:15|7.8
13:52:15|7.8
13:52:17|7.8
13:52:18|7.806
13:52:18|7.806
13:52:20|7.806
13:52:21|7.806
13:52:21|7.806
13:52:23|7.806
13:52:24|7.806
13:52:25|7.806
13:52:26|7.8088
13:52:27|7.8088
13:52:28|7.8088
13:52:29|7.8088
13:52:30|7.8088
13:52:31|7.8088
13:52:32|7.8088
13:52:33|7.8088
13:52:34|7.8088
13:52:35|7.8088
13:52:36|7.8088
13:52:37|7.8088
13:52:38|7.8088
13:52:40|7.8088
13:52:41|7.8088
13:52:41|7.8088
13:52:43|7.8088
13:52:44|7.8088
13:52:45|7.8088
13:52:46|7.8088
13:52:46|7.8088
13:52:47|7.8088
13:52:48|7.8088
13:52:49|7.8088
13:52:51|7.8088
13:52:52|7.8088
13:52:53|7.8088
13:52:54|7.8088
13:52:55|7.8088
13:52:56|7.8088
13:52:57|7.8088
13:52:58|7.8088
13:52:59|7.8088
13:53:00|7.8088
13:53:02|7.8088
13:53:03|7.8058
13:53:04|7.7995
13:53:05|7.7995
13:53:05|7.7995
13:53:07|7.7995
13:53:08|7.7969
13:53:09|7.7969
13:53:10|7.7969
13:53:11|7.7959
13:53:13|7.7959
13:53:13|7.7959
13:53:16|7.8013
13:53:16|7.8013
13:53:17|7.8013
13:53:18|7.8013
13:53:19|7.8013
13:53:20|7.8013
13:53:21|7.8013
13:53:23|7.8013
13:53:25|7.8013
13:53:25|7.8013
13:53:27|7.8013
13:53:28|7.8013
13:53:29|7.8031
13:53:30|7.8061
13:53:31|7.8061
13:53:32|7.8061
13:53:33|7.8061
13:53:34|7.8061
13:53:35|7.8061
13:53:36|7.8061
13:53:38|7.8063
13:53:38|7.8083
13:53:40|7.81
13:53:41|7.81
13:53:42|7.8082
13:53:42|7.8113
13:53:43|7.8155
13:53:45|7.8165
13:53:46|7.8168
13:53:46|7.8168
13:53:47|7.8168
13:53:48|7.8168
13:53:50|7.8168
13:53:51|7.8168
13:53:52|7.8168
13:53:53|7.8168
13:53:54|7.82
13:53:55|7.82
13:53:56|7.8222
13:53:57|7.8217
13:53:58|7.8218
13:54:00|7.8209
13:54:01|7.821
13:54:02|7.8239
13:54:03|7.8225
13:54:04|7.8225
13:54:05|7.8233
13:54:06|7.825
13:54:07|7.8265
13:54:08|7.8253
13:54:09|7.8253
13:54:10|7.8253
13:54:11|7.8253
13:54:12|7.8253
13:54:14|7.8245
13:54:14|7.8245
13:54:16|7.8245
13:54:17|7.8245
13:54:18|7.8245
13:54:19|7.8245
13:54:20|7.8245
13:54:21|7.8245
13:54:23|7.8245
13:54:23|7.8245
13:54:24|7.8245
13:54:25|7.8245
13:54:26|7.8223
13:54:27|7.8231
13:54:28|7.8231
13:54:29|7.8231
13:54:30|7.8231
13:54:31|7.8231
13:54:32|7.8231
13:54:33|7.8231
13:54:34|7.8231
13:54:36|7.8231
13:54:37|7.8231
13:54:38|7.8231
13:54:39|7.8231
13:54:40|7.8231
13:54:41|7.8231
13:54:42|7.8231
13:54:43|7.8231
13:54:44|7.8231
13:54:45|7.8231
13:54:46|7.8175
13:54:47|7.8175
13:54:48|7.8175
13:54:49|7.8175
13:54:50|7.8175
13:54:51|7.8175
13:54:52|7.8175
13:54:53|7.8175
13:54:55|7.8175
13:54:55|7.8175
13:54:56|7.8175
13:54:57|7.8175
13:54:58|7.8175
13:54:59|7.8175
13:55:00|7.8175
13:55:01|7.8175
13:55:02|7.8175
13:55:03|7.8175
13:55:04|7.82
13:55:06|7.82
13:55:07|7.82
13:55:08|7.82
13:55:08|7.8227
13:55:10|7.8227
13:55:11|7.8227
13:55:12|7.8227
13:55:14|7.8227
13:55:15|7.8257
13:55:16|7.8257
13:55:18|7.8257
13:55:18|7.8199
13:55:19|7.8199
13:55:20|7.8199
13:55:22|7.8199
13:55:24|7.8202
13:55:24|7.8202
13:55:26|7.812
13:55:27|7.812
13:55:28|7.812
13:55:29|7.812
13:55:29|7.8152
13:55:31|7.8152
13:55:32|7.8152
13:55:33|7.8152
13:55:33|7.8152
13:55:34|7.8152
13:55:36|7.8152
13:55:37|7.8152
13:55:37|7.8152
13:55:38|7.8152
13:55:40|7.8152
13:55:40|7.8152
13:55:41|7.8152
13:55:43|7.8152
13:55:44|7.8152
13:55:45|7.8152
13:55:46|7.8152
13:55:46|7.8152
13:55:47|7.8152
13:55:49|7.8152
13:55:50|7.8175
13:55:52|7.8162
13:55:52|7.8162
13:55:53|7.8162
13:55:54|7.8162
13:55:55|7.8162
13:55:56|7.8162
13:55:57|7.8162
13:55:58|7.8162
13:55:59|7.8241
13:56:00|7.8242
13:56:01|7.8242
13:56:02|7.8242
13:56:03|7.8227
13:56:04|7.8243
13:56:06|7.8243
13:56:06|7.8235
13:56:07|7.8242
13:56:08|7.8242
13:56:09|7.8222
13:56:10|7.8222
13:56:12|7.8222
13:56:13|7.8222
13:56:15|7.825
13:56:16|7.8202
13:56:18|7.8202
13:56:19|7.8151
13:56:20|7.8151
13:56:20|7.8151
13:56:21|7.8151
13:56:22|7.8151
13:56:24|7.8151
13:56:25|7.8151
13:56:26|7.8151
13:56:27|7.8151
13:56:28|7.8151
13:56:29|7.8151
13:56:30|7.8151
13:56:32|7.8151
13:56:33|7.8151
13:56:34|7.8159
13:56:35|7.8159
13:56:36|7.8159
13:56:37|7.8159
13:56:38|7.8102
13:56:39|7.8097
13:56:40|7.8097
13:56:41|7.8097
13:56:42|7.806
13:56:43|7.806
13:56:44|7.806
13:56:45|7.8082
13:56:46|7.8082
13:56:47|7.8111
13:56:48|7.8111
13:56:49|7.8111
13:56:50|7.8111
13:56:51|7.8111
13:56:52|7.8111
13:56:54|7.8128
13:56:55|7.8128
13:56:56|7.8128
13:56:57|7.8124
13:56:58|7.8124
13:56:59|7.8124
13:57:00|7.8124
13:57:01|7.8124
13:57:02|7.8096
13:57:03|7.8096
13:57:04|7.8096
13:57:06|7.8096
13:57:07|7.8096
13:57:08|7.8101
13:57:08|7.8101
13:57:10|7.8101
13:57:10|7.8101
13:57:12|7.8101
13:57:13|7.8159
13:57:14|7.8174
13:57:16|7.8185
13:57:17|7.818
13:57:18|7.8144
13:57:19|7.8144
13:57:21|7.8144
13:57:21|7.8144
13:57:22|7.8144
13:57:23|7.8144
13:57:25|7.8144
13:57:26|7.8144
13:57:27|7.8144
13:57:28|7.8144
13:57:30|7.8144
13:57:31|7.8144
13:57:32|7.8144
13:57:34|7.8144
13:57:34|7.8144
13:57:35|7.8191
13:57:36|7.8191
13:57:38|7.8221
13:57:39|7.8221
13:57:40|7.8221
13:57:41|7.8221
13:57:43|7.8156
13:57:43|7.8159
13:57:44|7.8158
13:57:45|7.8158
13:57:47|7.8158
13:57:47|7.8158
13:57:49|7.8158
13:57:49|7.8158
13:57:51|7.8158
13:57:52|7.8158
13:57:53|7.8158
13:57:53|7.8158
13:57:55|7.8158
13:57:55|7.8158
13:57:56|7.8158
13:57:58|7.8158
13:57:59|7.8158
13:58:00|7.8158
13:58:01|7.8158
13:58:02|7.8158
13:58:03|7.8141
13:58:04|7.8141
13:58:06|7.8141
13:58:07|7.8141
13:58:08|7.8141
13:58:09|7.8141
13:58:10|7.8141
13:58:11|7.8141
13:58:12|7.8141
13:58:14|7.8141
13:58:14|7.8141
13:58:16|7.8137
13:58:18|7.8137
13:58:19|7.8137
13:58:21|7.8096
13:58:21|7.8096
13:58:23|7.8096
13:58:24|7.8096
13:58:25|7.8096
13:58:26|7.8096
13:58:27|7.8096
13:58:28|7.8096
13:58:29|7.8096
13:58:30|7.8096
13:58:30|7.8096
13:58:31|7.8115
13:58:32|7.8115
13:58:33|7.8096
13:58:34|7.8096
13:58:36|7.8096
13:58:37|7.8096
13:58:38|7.8096
13:58:39|7.8078
13:58:41|7.8078
13:58:42|7.8078
13:58:42|7.8078
13:58:43|7.8078
13:58:45|7.8078
13:58:46|7.8078
13:58:47|7.8078
13:58:48|7.8078
13:58:49|7.8078
13:58:50|7.8078
13:58:51|7.8078
13:58:52|7.8078
13:58:53|7.8078
13:58:54|7.8078
13:58:55|7.8078
13:58:56|7.8021
13:58:57|7.8042
13:58:58|7.8042
13:58:59|7.8042
13:59:00|7.8042
13:59:01|7.8042
13:59:02|7.8047
13:59:03|7.8047
13:59:04|7.8078
13:59:05|7.8078
13:59:07|7.8078
13:59:08|7.8078
13:59:09|7.8073
13:59:11|7.8072
13:59:12|7.8072
13:59:13|7.8078
13:59:14|7.8065
13:59:15|7.8065
13:59:16|7.8065
13:59:18|7.8065
13:59:19|7.8065
13:59:20|7.8067
13:59:21|7.8067
13:59:22|7.8082
13:59:23|7.8082
13:59:24|7.8067
13:59:25|7.8067
13:59:26|7.8067
13:59:27|7.8067
13:59:28|7.8077
13:59:29|7.8077
13:59:30|7.8075
13:59:32|7.8075
13:59:32|7.8077
13:59:33|7.8077
13:59:34|7.8077
13:59:36|7.8077
13:59:37|7.8079
13:59:38|7.8079
13:59:39|7.8079
13:59:40|7.8063
13:59:41|7.8063
13:59:42|7.8063
13:59:43|7.8063
13:59:44|7.8063
13:59:45|7.8063
13:59:46|7.8063
13:59:47|7.8063
13:59:48|7.8063
13:59:50|7.8063
13:59:50|7.8063
13:59:52|7.8063
13:59:53|7.8063
13:59:54|7.8063
13:59:55|7.8063
13:59:55|7.8063
13:59:57|7.8063
13:59:57|7.8063
13:59:59|7.8063
14:00:00|7.8063
14:00:00|7.8063
14:00:01|7.8063
14:00:03|7.8036
14:00:03|7.8063
14:00:04|7.8072
14:00:06|7.8072
14:00:07|7.8072
14:00:08|7.811
14:00:09|7.8125
14:00:10|7.8125
14:00:11|7.8125
14:00:12|7.8137
14:00:14|7.8137
14:00:15|7.8137
14:00:15|7.8137
14:00:16|7.8137
14:00:17|7.8183
14:00:19|7.818
14:00:20|7.8172
14:00:21|7.8172
14:00:22|7.8172
14:00:23|7.8172
14:00:24|7.8172
14:00:25|7.8172
14:00:26|7.8172
14:00:27|7.8172
14:00:28|7.8172
14:00:29|7.8172
14:00:30|7.8172
14:00:32|7.8172
14:00:33|7.8141
14:00:34|7.8141
14:00:35|7.812
14:00:36|7.8073
14:00:37|7.8073
14:00:38|7.807
14:00:39|7.807
14:00:40|7.807
14:00:41|7.8105
14:00:42|7.8105
14:00:44|7.8105
14:00:44|7.8081
14:00:46|7.8081
14:00:46|7.8109
14:00:48|7.8109
14:00:49|7.8109
14:00:49|7.8089
14:00:51|7.8081
14:00:51|7.8067
14:00:53|7.8067
14:00:54|7.8097
14:00:55|7.8098
14:00:56|7.8109
14:00:57|7.8109
14:00:58|7.8109
14:01:00|7.8109
14:01:01|7.8168
14:01:02|7.8168
14:01:02|7.8168
14:01:03|7.8139
14:01:05|7.8127
14:01:06|7.814
14:01:07|7.8169
14:01:08|7.8171
14:01:09|7.8182
14:01:10|7.8182
14:01:12|7.8182
14:01:12|7.8205
14:01:13|7.8205
14:01:14|7.8205
14:01:15|7.8205
14:01:16|7.8228
14:01:17|7.823
14:01:19|7.823
14:01:21|7.823
14:01:21|7.8246
14:01:23|7.8246
14:01:24|7.8246
14:01:26|7.83
14:01:26|7.8268
14:01:27|7.8268
14:01:28|7.8268
14:01:29|7.8268
14:01:31|7.8268
14:01:32|7.8268
14:01:34|7.8268
14:01:34|7.8268
14:01:35|7.8227
14:01:37|7.8246
14:01:38|7.8246
14:01:39|7.8247
14:01:40|7.8247
14:01:40|7.8244
14:01:41|7.8244
14:01:43|7.8244
14:01:44|7.8244
14:01:45|7.8244
14:01:46|7.8253
14:01:47|7.8253
14:01:48|7.8289
14:01:49|7.8289
14:01:50|7.8289
14:01:51|7.8289
14:01:52|7.8289
14:01:54|7.8284
14:01:54|7.8259
14:01:55|7.8285
14:01:56|7.8285
14:01:57|7.8285
14:01:58|7.8266
14:01:59|7.8277
14:02:00|7.8277
14:02:01|7.8306
14:02:02|7.8361
14:02:03|7.8333
14:02:05|7.8334
14:02:06|7.8334
14:02:07|7.8334
14:02:08|7.8334
14:02:09|7.8372
14:02:10|7.8358
14:02:11|7.8357
14:02:12|7.8357
14:02:13|7.8346
14:02:14|7.8346
14:02:15|7.8346
14:02:16|7.8346
14:02:17|7.8346
14:02:18|7.8346
14:02:19|7.8337
14:02:21|7.8266
14:02:22|7.8266
14:02:24|7.8247
14:02:24|7.8247
14:02:26|7.8281
14:02:27|7.8281
14:02:28|7.8299
14:02:29|7.8299
14:02:30|7.8299
14:02:31|7.8317
14:02:33|7.8317
14:02:33|7.8317
14:02:34|7.8317
14:02:36|7.8317
14:02:36|7.8279
14:02:37|7.8258
14:02:38|7.8258
14:02:39|7.82
14:02:41|7.8226
14:02:42|7.8226
14:02:43|7.8226
14:02:44|7.8226
14:02:45|7.8226
14:02:46|7.8226
14:02:47|7.8226
14:02:48|7.8245
14:02:49|7.8245
14:02:50|7.8245
14:02:51|7.8268
14:02:52|7.8296
14:02:53|7.8296
14:02:54|7.8296
14:02:55|7.8296
14:02:56|7.825
14:02:57|7.825
14:02:58|7.825
14:02:59|7.825
14:03:00|7.825
14:03:01|7.825
14:03:02|7.825
14:03:03|7.8218
14:03:04|7.8267
14:03:05|7.8267
14:03:06|7.8267
14:03:07|7.8267
14:03:08|7.8267
14:03:09|7.8267
14:03:10|7.8267
14:03:11|7.8267
14:03:12|7.8267
14:03:13|7.8267
14:03:14|7.8203
14:03:15|7.82
14:03:16|7.82
14:03:17|7.82
14:03:18|7.818
14:03:19|7.818
14:03:20|7.8129
14:03:21|7.8129
14:03:23|7.8129
14:03:24|7.81
14:03:25|7.8114
14:03:28|7.8114
14:03:29|7.8114
14:03:31|7.812
14:03:31|7.812
14:03:32|7.812
14:03:34|7.8148
14:03:36|7.8148
14:03:36|7.8148
14:03:37|7.8148
14:03:38|7.8148
14:03:39|7.8148
14:03:40|7.8148
14:03:41|7.8148
14:03:43|7.8126
14:03:44|7.8126
14:03:45|7.8126
14:03:46|7.8126
14:03:47|7.8112
14:03:47|7.8112
14:03:48|7.8112
14:03:50|7.8112
14:03:51|7.8112
14:03:52|7.8112
14:03:53|7.812
14:03:53|7.812
14:03:55|7.812
14:03:55|7.812
14:03:56|7.812
14:03:58|7.8052
14:03:58|7.8056
14:04:00|7.8056
14:04:01|7.8056
14:04:02|7.8056
14:04:03|7.81
14:04:04|7.8106
14:04:05|7.8137
14:04:07|7.8139
14:04:07|7.8139
14:04:08|7.8139
14:04:09|7.8139
14:04:10|7.8139
14:04:11|7.8139
14:04:12|7.8139
14:04:13|7.8139
14:04:14|7.8139
14:04:15|7.8139
14:04:16|7.8139
14:04:18|7.8139
14:04:20|7.8139
14:04:20|7.8093
14:04:21|7.806
14:04:23|7.806
14:04:25|7.806
14:04:26|7.806
14:04:26|7.806
14:04:28|7.8043
14:04:29|7.8043
14:04:30|7.8043
14:04:31|7.8043
14:04:32|7.8043
14:04:33|7.8043
14:04:35|7.8044
14:04:35|7.8044
14:04:36|7.8044
14:04:38|7.8017
14:04:39|7.8017
14:04:40|7.8033
14:04:40|7.8037
14:04:42|7.8037
14:04:43|7.8037
14:04:43|7.8011
14:04:45|7.8011
14:04:45|7.7973
14:04:48|7.7973
14:04:48|7.7981
14:04:49|7.7964
14:04:50|7.7963
14:04:51|7.7963
14:04:52|7.7963
14:04:53|7.7963
14:04:54|7.7963
14:04:55|7.7963
14:04:56|7.7963
14:04:57|7.7963
14:04:58|7.7963
14:04:59|7.7963
14:05:00|7.7963
14:05:02|7.7947
14:05:03|7.7947
14:05:04|7.7947
14:05:04|7.7947
14:05:06|7.7921
14:05:07|7.7921
14:05:08|7.7921
14:05:09|7.7935
14:05:10|7.7935
14:05:11|7.7947
14:05:12|7.7947
14:05:12|7.7921
14:05:14|7.7921
14:05:15|7.7921
14:05:16|7.7921
14:05:17|7.7921
14:05:18|7.7921
14:05:18|7.7921
14:05:19|7.7921
14:05:21|7.7935
14:05:22|7.7963
14:05:24|7.7963
14:05:24|7.7963
14:05:26|7.7963
14:05:28|7.7963
14:05:28|7.7963
14:05:30|7.7963
14:05:31|7.7884
14:05:32|7.7889
14:05:34|7.7935
14:05:34|7.7935
14:05:35|7.7943
14:05:36|7.792
14:05:37|7.792
14:05:38|7.7885
14:05:39|7.7885
14:05:40|7.7885
14:05:42|7.7885
14:05:43|7.7885
14:05:44|7.7943
14:05:44|7.7943
14:05:46|7.7943
14:05:47|7.7943
14:05:47|7.7943
14:05:49|7.7943
14:05:50|7.7943
14:05:50|7.7943
14:05:52|7.7943
14:05:53|7.7943
14:05:55|7.7912
14:05:55|7.7912
14:05:56|7.7912
14:05:57|7.7912
14:05:58|7.7912
14:05:59|7.7912
14:06:00|7.7912
14:06:01|7.7919
14:06:02|7.7921
14:06:03|7.7921
14:06:05|7.7921
14:06:06|7.7921
14:06:07|7.7921
14:06:08|7.7921
14:06:09|7.7921
14:06:10|7.7921
14:06:11|7.7921
14:06:12|7.7868
14:06:13|7.7868
14:06:13|7.7868
14:06:14|7.7868
14:06:16|7.7868
14:06:17|7.7868
14:06:17|7.7868
14:06:19|7.784
14:06:20|7.784
14:06:21|7.7811
14:06:22|7.7811
14:06:23|7.7774
14:06:25|7.774
14:06:25|7.774
14:06:27|7.7712
14:06:29|7.7752
14:06:29|7.7752
14:06:30|7.7752
14:06:31|7.7755
14:06:33|7.7764
14:06:35|7.7746
14:06:35|7.7756
14:06:36|7.7756
14:06:38|7.7742
14:06:39|7.7742
14:06:40|7.7732
14:06:41|7.7732
14:06:42|7.7732
14:06:43|7.7732
14:06:44|7.7732
14:06:45|7.7746
14:06:46|7.7721
14:06:47|7.7721
14:06:48|7.7721
14:06:49|7.7721
14:06:50|7.7711
14:06:51|7.7711
14:06:52|7.7711
14:06:53|7.7711
14:06:54|7.7711
14:06:55|7.7711
14:06:56|7.7648
14:06:57|7.7648
14:06:58|7.7746
14:07:00|7.7746
14:07:01|7.778
14:07:01|7.781
14:07:02|7.7772
14:07:03|7.7772
14:07:05|7.7772
14:07:06|7.7748
14:07:07|7.7748
14:07:08|7.7703
14:07:09|7.77
14:07:10|7.7684
14:07:11|7.7684
14:07:12|7.7684
14:07:13|7.7711
14:07:14|7.7711
14:07:15|7.7732
14:07:16|7.7681
14:07:17|7.7681
14:07:18|7.7681
14:07:19|7.7681
14:07:20|7.7681
14:07:21|7.7681
14:07:22|7.7686
14:07:23|7.77
14:07:24|7.77
14:07:25|7.7701
14:07:26|7.7701
14:07:27|7.7701
14:07:29|7.7701
14:07:30|7.7701
14:07:31|7.7713
14:07:32|7.7721
14:07:34|7.7721
14:07:35|7.7721
14:07:36|7.7721
14:07:36|7.7721
14:07:38|7.7721
14:07:39|7.7721
14:07:39|7.7711
14:07:40|7.7701
14:07:42|7.7703
14:07:43|7.7703
14:07:44|7.7707
14:07:45|7.7707
14:07:47|7.7706
14:07:48|7.7706
14:07:49|7.7692
14:07:50|7.7692
14:07:51|7.7636
14:07:51|7.7647
14:07:53|7.7647
14:07:54|7.7661
14:07:55|7.7661
14:07:56|7.7661
14:07:57|7.7669
14:07:58|7.7669
14:07:59|7.7676
14:08:00|7.7676
14:08:01|7.7676
14:08:02|7.7676
14:08:04|7.7676
14:08:05|7.7648
14:08:06|7.7648
14:08:07|7.7648
14:08:09|7.7648
14:08:09|7.7648
14:08:11|7.7623
14:08:12|7.7623
14:08:13|7.7623
14:08:14|7.7623
14:08:15|7.7623
14:08:16|7.7623
14:08:17|7.7659
14:08:17|7.7641
14:08:18|7.7641
14:08:19|7.7641
14:08:20|7.7731
14:08:22|7.7731
14:08:22|7.7731
14:08:23|7.7731
14:08:25|7.7729
14:08:26|7.7763
14:08:27|7.7763
14:08:29|7.7799
14:08:30|7.78
14:08:31|7.7791
14:08:32|7.7781
14:08:33|7.778
14:08:34|7.778
14:08:35|7.778
14:08:36|7.778
14:08:38|7.7789
14:08:39|7.7789
14:08:40|7.7789
14:08:41|7.778
14:08:42|7.778
14:08:43|7.778
14:08:44|7.778
14:08:45|7.778
14:08:46|7.778
14:08:47|7.77
14:08:48|7.7689
14:08:49|7.7674
14:08:50|7.7674
14:08:51|7.7674
14:08:52|7.7674
14:08:53|7.7679
14:08:54|7.7679
14:08:55|7.7677
14:08:56|7.7677
14:08:57|7.7678
14:08:58|7.7678
14:08:59|7.7795
14:09:00|7.78
14:09:02|7.78
14:09:03|7.7784
14:09:04|7.7778
14:09:05|7.7778
14:09:06|7.7778
14:09:07|7.7778
14:09:08|7.7733
14:09:09|7.7733
14:09:10|7.7756
14:09:11|7.7756
14:09:12|7.7756
14:09:13|7.7756
14:09:14|7.7756
14:09:16|7.7773
14:09:17|7.7773
14:09:17|7.777
14:09:19|7.777
14:09:20|7.7796
14:09:21|7.78
14:09:22|7.7833
14:09:23|7.7833
14:09:24|7.7833
14:09:25|7.7785
14:09:26|7.7785
14:09:27|7.7785
14:09:29|7.7785
14:09:30|7.7785
14:09:31|7.7813
14:09:33|7.7785
14:09:33|7.7785
14:09:34|7.7785
14:09:36|7.7785
14:09:37|7.7785
14:09:38|7.7798
14:09:38|7.7786
14:09:40|7.7786
14:09:40|7.7786
14:09:41|7.7786
14:09:43|7.7823
14:09:45|7.7823
14:09:45|7.7823
14:09:47|7.7823
14:09:48|7.7823
14:09:49|7.7802
14:09:50|7.7802
14:09:51|7.7802
14:09:52|7.7802
14:09:53|7.7802
14:09:54|7.7802
14:09:55|7.7802
14:09:56|7.7802
14:09:57|7.7802
14:09:58|7.7881
14:09:59|7.7881
14:10:00|7.7881
14:10:01|7.7881
14:10:02|7.7837
14:10:04|7.7837
14:10:04|7.7837
14:10:06|7.7837
14:10:07|7.7837
14:10:07|7.7837
14:10:08|7.7837
14:10:10|7.7837
14:10:10|7.7808
14:10:11|7.7808
14:10:12|7.7808
14:10:13|7.7808
14:10:15|7.7808
14:10:15|7.7808
14:10:16|7.7839
14:10:18|7.7839
14:10:18|7.7821
14:10:20|7.7808
14:10:20|7.7802
14:10:22|7.7803
14:10:24|7.779
14:10:25|7.779
14:10:26|7.779
14:10:27|7.779
14:10:29|7.779
14:10:30|7.779
14:10:32|7.779
14:10:33|7.779
14:10:35|7.7772
14:10:36|7.7772
14:10:37|7.7772
14:10:38|7.7772
14:10:39|7.7707
14:10:40|7.7707
14:10:41|7.7708
14:10:42|7.7708
14:10:43|7.7708
14:10:44|7.77
14:10:45|7.7687
14:10:46|7.7687
14:10:47|7.7678
14:10:48|7.7678
14:10:49|7.767
14:10:50|7.767
14:10:51|7.7622
14:10:52|7.7622
14:10:53|7.7622
14:10:54|7.7622
14:10:55|7.76
14:10:56|7.7641
14:10:57|7.7641
14:10:58|7.7641
14:10:59|7.7662
14:11:00|7.7662
14:11:01|7.7662
14:11:02|7.7607
14:11:03|7.7607
14:11:04|7.7607
14:11:06|7.7637
14:11:07|7.7642
14:11:08|7.7642
14:11:09|7.7642
14:11:09|7.7642
14:11:11|7.7642
14:11:12|7.7642
14:11:13|7.7692
14:11:14|7.7694
14:11:14|7.7677
14:11:15|7.7664
14:11:17|7.7644
14:11:18|7.7641
14:11:19|7.76
14:11:20|7.76
14:11:20|7.76
14:11:21|7.76
14:11:23|7.7585
14:11:23|7.7585
14:11:24|7.761
14:11:26|7.761
14:11:26|7.761
14:11:28|7.761
14:11:29|7.7621
14:11:30|7.7621
14:11:32|7.7621
14:11:33|7.77
14:11:35|7.7717
14:11:36|7.7717
14:11:37|7.7717
14:11:38|7.7717
14:11:38|7.7663
14:11:40|7.7663
14:11:40|7.7668
14:11:41|7.7668
14:11:43|7.7668
14:11:44|7.7668
14:11:45|7.7668
14:11:46|7.7668
14:11:46|7.77
14:11:48|7.77
14:11:49|7.77
14:11:50|7.77
14:11:51|7.77
14:11:52|7.77
14:11:53|7.77
14:11:54|7.77
14:11:55|7.77
14:11:56|7.77
14:11:57|7.77
14:11:58|7.77
14:11:59|7.77
14:12:00|7.77
14:12:02|7.77
14:12:03|7.77
14:12:04|7.77
14:12:05|7.77
14:12:05|7.77
14:12:07|7.77
14:12:08|7.77
14:12:09|7.77
14:12:10|7.77
14:12:11|7.77
14:12:12|7.77
14:12:13|7.77
14:12:14|7.77
14:12:15|7.77
14:12:16|7.77
14:12:17|7.77
14:12:18|7.77
14:12:19|7.77
14:12:20|7.77
14:12:21|7.77
14:12:22|7.77
14:12:23|7.77
14:12:24|7.77
14:12:25|7.77
14:12:26|7.77
14:12:27|7.77
14:12:28|7.77
14:12:29|7.7745
14:12:31|7.7718
14:12:32|7.7712
14:12:33|7.7712
14:12:34|7.7712
14:12:35|7.7712
14:12:37|7.7712
14:12:37|7.7712
14:12:38|7.7712
14:12:40|7.7712
14:12:40|7.7712
14:12:41|7.7712
14:12:43|7.7712
14:12:43|7.7712
14:12:44|7.7712
14:12:45|7.7712
14:12:47|7.7712
14:12:47|7.7712
14:12:48|7.7631
14:12:50|7.7631
14:12:51|7.7622
14:12:52|7.7622
14:12:53|7.7623
14:12:54|7.7575
14:12:55|7.7613
14:12:56|7.7613
14:12:57|7.7613
14:12:58|7.7613
14:12:59|7.7594
14:13:00|7.7586
14:13:01|7.7589
14:13:02|7.7589
14:13:03|7.7555
14:13:04|7.7555
14:13:05|7.7511
14:13:06|7.7511
14:13:08|7.748
14:13:09|7.748
14:13:10|7.7454
14:13:11|7.7454
14:13:11|7.7449
14:13:12|7.7425
14:13:14|7.736
14:13:15|7.7395
14:13:16|7.7395
14:13:17|7.7433
14:13:18|7.7433
14:13:19|7.7433
14:13:20|7.741
14:13:21|7.741
14:13:22|7.7433
14:13:23|7.7433
14:13:24|7.7421
14:13:25|7.7421
14:13:26|7.7421
14:13:27|7.7421
14:13:28|7.7429
14:13:29|7.7429
14:13:30|7.7429
14:13:32|7.7429
14:13:33|7.7429
14:13:33|7.7429
14:13:35|7.7429
14:13:36|7.7429
14:13:37|7.7477
14:13:38|7.74
14:13:38|7.74
14:13:40|7.74
14:13:41|7.74
14:13:42|7.736
14:13:43|7.7435
14:13:45|7.7435
14:13:46|7.7435
14:13:46|7.7435
14:13:48|7.7435
14:13:49|7.7435
14:13:51|7.7393
14:13:51|7.741
14:13:52|7.741
14:13:53|7.741
14:13:55|7.7417
14:13:56|7.7417
14:13:57|7.7417
14:13:58|7.7417
14:13:58|7.7417
14:14:00|7.7466
14:14:01|7.7476
14:14:02|7.7476
14:14:03|7.7502
14:14:04|7.7514
14:14:05|7.7514
14:14:07|7.7514
14:14:07|7.7483
14:14:09|7.7483
14:14:10|7.7483
14:14:11|7.7483
14:14:12|7.7483
14:14:14|7.7483
14:14:15|7.7483
14:14:16|7.7473
14:14:16|7.7473
14:14:17|7.7473
14:14:19|7.7473
14:14:19|7.7431
14:14:20|7.7431
14:14:22|7.7423
14:14:23|7.7423
14:14:25|7.7423
14:14:26|7.7423
14:14:27|7.74
14:14:28|7.7409
14:14:29|7.7409
14:14:30|7.7409
14:14:31|7.7409
14:14:33|7.7409
14:14:33|7.7409
14:14:34|7.7409
14:14:36|7.7389
14:14:37|7.7389
14:14:38|7.7389
14:14:39|7.7424
14:14:40|7.7441
14:14:41|7.7441
14:14:43|7.7441
14:14:43|7.7441
14:14:44|7.7441
14:14:45|7.7441
14:14:47|7.7441
14:14:48|7.7441
14:14:49|7.7441
14:14:51|7.7441
14:14:52|7.7441
14:14:52|7.7441
14:14:54|7.7441
14:14:55|7.7451
14:14:56|7.7451
14:14:57|7.7441
14:14:58|7.7443
14:14:59|7.7443
14:15:00|7.7443
14:15:02|7.7443
14:15:02|7.75
14:15:04|7.7498
14:15:05|7.7533
14:15:06|7.753
14:15:07|7.753
14:15:08|7.753
14:15:09|7.7514
14:15:10|7.7524
14:15:12|7.75
14:15:13|7.75
14:15:14|7.7529
14:15:16|7.7552
14:15:16|7.7552
14:15:17|7.7552
14:15:18|7.7552
14:15:19|7.7552
14:15:20|7.7552
14:15:21|7.7552
14:15:22|7.7552
14:15:23|7.7552
14:15:24|7.7552
14:15:25|7.7552
14:15:26|7.7552
14:15:27|7.7552
14:15:28|7.7545
14:15:29|7.7545
14:15:30|7.7545
14:15:31|7.7545
14:15:33|7.7545
14:15:35|7.7545
14:15:36|7.7545
14:15:37|7.7545
14:15:38|7.7517
14:15:39|7.7517
14:15:40|7.7517
14:15:41|7.7517
14:15:42|7.7517
14:15:43|7.7471
14:15:44|7.7471
14:15:45|7.7471
14:15:45|7.7471
14:15:47|7.7471
14:15:48|7.7471
14:15:49|7.7471
14:15:50|7.7471
14:15:51|7.7471
14:15:52|7.7471
14:15:52|7.7403
14:15:53|7.7401
14:15:55|7.7401
14:15:56|7.7401
14:15:57|7.744
14:15:58|7.744
14:15:59|7.744
14:16:00|7.7414
14:16:01|7.7414
14:16:02|7.7407
14:16:03|7.7407
14:16:04|7.7407
14:16:05|7.7407
14:16:06|7.7407
14:16:07|7.7407
14:16:08|7.7419
14:16:08|7.7419
14:16:10|7.7419
14:16:11|7.742
14:16:12|7.742
14:16:13|7.742
14:16:14|7.742
14:16:15|7.742
14:16:15|7.74
14:16:16|7.74
14:16:19|7.74
14:16:19|7.74
14:16:20|7.7358
14:16:21|7.7388
14:16:22|7.7388
14:16:23|7.7388
14:16:24|7.7388
14:16:25|7.7388
14:16:26|7.7423
14:16:27|7.7423
14:16:28|7.7423
14:16:29|7.7423
14:16:30|7.7423
14:16:31|7.7452
14:16:32|7.7452
14:16:33|7.7452
14:16:35|7.7457
14:16:37|7.7457
14:16:38|7.7457
14:16:39|7.7457
14:16:41|7.7457
14:16:41|7.7457
14:16:43|7.7429
14:16:45|7.7429
14:16:45|7.7429
14:16:46|7.7429
14:16:49|7.7429
14:16:49|7.7429
14:16:50|7.7429
14:16:51|7.7429
14:16:52|7.7429
14:16:53|7.7429
14:16:54|7.7429
14:16:55|7.7393
14:16:56|7.7393
14:16:57|7.7393
14:16:58|7.7393
14:16:59|7.74
14:17:00|7.74
14:17:01|7.7414
14:17:02|7.7414
14:17:03|7.7431
14:17:04|7.7431
14:17:05|7.7431
14:17:06|7.7431
14:17:07|7.7431
14:17:08|7.7431
14:17:09|7.74
14:17:10|7.7312
14:17:11|7.7312
14:17:13|7.733
14:17:14|7.733
14:17:15|7.733
14:17:16|7.733
14:17:17|7.733
14:17:18|7.7335
14:17:18|7.7335
14:17:19|7.7335
14:17:21|7.7335
14:17:22|7.7335
14:17:23|7.7328
14:17:24|7.7328
14:17:25|7.7328
14:17:26|7.7328
14:17:27|7.7328
14:17:28|7.7328
14:17:28|7.7347
14:17:30|7.7347
14:17:32|7.7347
14:17:32|7.7359
14:17:33|7.7359
14:17:35|7.7349
14:17:36|7.7328
14:17:37|7.7328
14:17:39|7.7328
14:17:39|7.7328
14:17:40|7.7328
14:17:42|7.7328
14:17:42|7.7328
14:17:44|7.7328
14:17:44|7.7328
14:17:45|7.738
14:17:47|7.738
14:17:48|7.738
14:17:48|7.738
14:17:50|7.738
14:17:50|7.738
14:17:51|7.738
14:17:52|7.7367
14:17:54|7.7367
14:17:54|7.7367
14:17:56|7.7367
14:17:57|7.7377
14:17:58|7.7377
14:17:59|7.7401
14:18:00|7.7401
14:18:02|7.7401
14:18:02|7.7401
14:18:03|7.7401
14:18:05|7.7401
14:18:07|7.7401
14:18:08|7.7401
14:18:09|7.7401
14:18:10|7.7457
14:18:11|7.7457
14:18:13|7.7457
14:18:13|7.7457
14:18:14|7.747
14:18:15|7.747
14:18:16|7.747
14:18:17|7.747
14:18:18|7.7481
14:18:19|7.7518
14:18:20|7.7518
14:18:22|7.7555
14:18:22|7.7555
14:18:24|7.7555
14:18:25|7.7555
14:18:26|7.7555
14:18:26|7.7555
14:18:28|7.7555
14:18:29|7.7555
14:18:29|7.7555
14:18:31|7.7555
14:18:32|7.7555
14:18:32|7.7555
14:18:34|7.7555
14:18:34|7.7555
14:18:37|7.7554
14:18:38|7.7545
14:18:40|7.7545
14:18:41|7.7545
14:18:41|7.7545
14:18:44|7.7545
14:18:44|7.7545
14:18:45|7.7545
14:18:46|7.7545
14:18:47|7.7545
14:18:48|7.7545
14:18:49|7.7545
14:18:51|7.7422
14:18:52|7.7422
14:18:53|7.7422
14:18:54|7.7422
14:18:54|7.7422
14:18:55|7.7422
14:18:57|7.7422
14:18:59|7.7422
14:18:59|7.7383
14:19:00|7.737
14:19:02|7.7388
14:19:03|7.7388
14:19:03|7.7388
14:19:06|7.7388
14:19:07|7.7388
14:19:09|7.7388
14:19:09|7.7388
14:19:10|7.7388
14:19:11|7.7388
14:19:13|7.7394
14:19:13|7.7394
14:19:14|7.7394
14:19:15|7.7394
14:19:16|7.7394
14:19:18|7.7366
14:19:18|7.7366
14:19:19|7.7366
14:19:20|7.7366
14:19:21|7.7376
14:19:22|7.7376
14:19:24|7.7376
14:19:25|7.7366
14:19:26|7.7366
14:19:27|7.7366
14:19:28|7.7366
14:19:29|7.7366
14:19:30|7.7366
14:19:31|7.7366
14:19:32|7.7366
14:19:33|7.7366
14:19:34|7.7374
14:19:35|7.7356
14:19:36|7.7356
14:19:37|7.7348
14:19:39|7.7377
14:19:40|7.7368
14:19:41|7.7368
14:19:42|7.7368
14:19:43|7.7368
14:19:45|7.7351
14:19:45|7.7351
14:19:47|7.7282
14:19:49|7.727
14:19:49|7.727
14:19:50|7.7285
14:19:51|7.7285
14:19:53|7.7315
14:19:55|7.7315
14:19:55|7.7315
14:19:57|7.7266
14:19:57|7.7266
14:19:59|7.7264
14:19:59|7.7264
14:20:01|7.7263
14:20:02|7.7263
14:20:02|7.7291
14:20:04|7.7291
14:20:05|7.7291
14:20:06|7.7291
14:20:06|7.7291
14:20:07|7.7293
14:20:08|7.7293
14:20:10|7.7293
14:20:11|7.7293
14:20:13|7.7293
14:20:13|7.7348
14:20:14|7.7348
14:20:16|7.7374
14:20:17|7.7374
14:20:18|7.74
14:20:19|7.7402
14:20:20|7.7402
14:20:21|7.7402
14:20:22|7.7402
14:20:22|7.7402
14:20:24|7.7402
14:20:24|7.7402
14:20:26|7.7402
14:20:27|7.7402
14:20:29|7.7402
14:20:29|7.7402
14:20:31|7.7402
14:20:31|7.7402
14:20:33|7.7402
14:20:33|7.7402
14:20:34|7.7402
14:20:35|7.7402
14:20:37|7.7402
14:20:38|7.7402
14:20:40|7.7293
14:20:40|7.7293
14:20:41|7.7293
14:20:43|7.7293
14:20:44|7.7293
14:20:45|7.7317
14:20:47|7.7281
14:20:47|7.7281
14:20:49|7.7281
14:20:50|7.7281
14:20:52|7.7267
14:20:53|7.7267
14:20:54|7.7267
14:20:55|7.7267
14:20:56|7.7267
14:20:57|7.7267
14:20:58|7.7262
14:20:59|7.7262
14:21:00|7.7262
14:21:01|7.7262
14:21:02|7.7262
14:21:04|7.7251
14:21:04|7.7273
14:21:06|7.7271
14:21:07|7.7271
14:21:08|7.7271
14:21:09|7.7273
14:21:10|7.7273
14:21:11|7.7311
14:21:12|7.7345
14:21:14|7.7353
14:21:15|7.7353
14:21:16|7.7353
14:21:18|7.7353
14:21:18|7.7308
14:21:20|7.7308
14:21:20|7.7309
14:21:21|7.7309
14:21:22|7.73
14:21:23|7.73
14:21:25|7.73
14:21:26|7.73
14:21:27|7.73
14:21:28|7.7248
14:21:29|7.7221
14:21:30|7.7228
14:21:31|7.7228
14:21:32|7.7228
14:21:33|7.7228
14:21:34|7.7228
14:21:35|7.7228
14:21:36|7.7228
14:21:37|7.726
14:21:38|7.726
14:21:40|7.7228
14:21:41|7.7228
14:21:42|7.7228
14:21:43|7.73
14:21:44|7.7279
14:21:46|7.7279
14:21:46|7.7279
14:21:48|7.7279
14:21:49|7.73
14:21:50|7.73
14:21:51|7.73
14:21:51|7.73
14:21:53|7.73
14:21:53|7.73
14:21:55|7.73
14:21:56|7.73
14:21:57|7.73
14:21:58|7.73
14:21:59|7.7327
14:22:01|7.7327
14:22:02|7.7327
14:22:03|7.7327
14:22:05|7.7327
14:22:06|7.7327
14:22:07|7.7327
14:22:09|7.7336
14:22:09|7.7336
14:22:10|7.7336
14:22:11|7.7336
14:22:12|7.7336
14:22:13|7.7336
14:22:15|7.7336
14:22:16|7.7335
14:22:17|7.7341
14:22:18|7.7341
14:22:19|7.7327
14:22:20|7.7327
14:22:21|7.7327
14:22:22|7.7327
14:22:24|7.7327
14:22:25|7.7327
14:22:26|7.7327
14:22:27|7.7327
14:22:29|7.7327
14:22:30|7.7327
14:22:30|7.7327
14:22:31|7.7275
14:22:32|7.7275
14:22:33|7.7275
14:22:34|7.7275
14:22:36|7.7275
14:22:36|7.7275
14:22:38|7.7275
14:22:39|7.7341
14:22:40|7.7341
14:22:41|7.7341
14:22:43|7.7341
14:22:44|7.7341
14:22:44|7.7341
14:22:46|7.7341
14:22:47|7.7341
14:22:48|7.7341
14:22:49|7.7336
14:22:50|7.732
14:22:51|7.732
14:22:53|7.732
14:22:53|7.732
14:22:54|7.732
14:22:56|7.732
14:22:57|7.732
14:22:58|7.732
14:22:59|7.732
14:23:00|7.7278
14:23:01|7.7282
14:23:02|7.7282
14:23:03|7.7282
14:23:04|7.7282
14:23:05|7.7282
14:23:06|7.7315
14:23:08|7.7325
14:23:09|7.7325
14:23:10|7.7351
14:23:11|7.74
14:23:12|7.74
14:23:14|7.74
14:23:15|7.74
14:23:16|7.7378
14:23:17|7.7378
14:23:18|7.7333
14:23:19|7.7333
14:23:20|7.7333
14:23:20|7.7363
14:23:22|7.7363
14:23:23|7.7363
14:23:24|7.7363
14:23:25|7.7363
14:23:26|7.7363
14:23:27|7.7384
14:23:27|7.7441
14:23:29|7.7441
14:23:30|7.7441
14:23:31|7.7441
14:23:31|7.7471
14:23:32|7.7454
14:23:34|7.7454
14:23:34|7.7454
14:23:36|7.7454
14:23:36|7.7454
14:23:38|7.7454
14:23:39|7.7454
14:23:40|7.7454
14:23:41|7.7449
14:23:43|7.7449
14:23:44|7.7449
14:23:45|7.7449
14:23:45|7.7449
14:23:47|7.7449
14:23:48|7.7449
14:23:49|7.7449
14:23:50|7.7449
14:23:51|7.7449
14:23:52|7.75
14:23:54|7.7542
14:23:54|7.7544
14:23:55|7.7527
14:23:57|7.7558
14:23:57|7.7556
14:23:59|7.7555
14:24:00|7.7562
14:24:01|7.7562
14:24:02|7.7562
14:24:04|7.7628
14:24:04|7.7628
14:24:05|7.7628
14:24:06|7.7628
14:24:08|7.7628
14:24:10|7.7628
14:24:10|7.7628
14:24:11|7.7628
14:24:12|7.7674
14:24:13|7.7674
14:24:14|7.7674
14:24:15|7.7674
14:24:16|7.7658
14:24:17|7.7658
14:24:18|7.7658
14:24:19|7.7658
14:24:20|7.7658
14:24:21|7.7658
14:24:22|7.7658
14:24:23|7.7658
14:24:24|7.7658
14:24:25|7.7658
14:24:26|7.77
14:24:27|7.7722
14:24:28|7.7705
14:24:29|7.7705
14:24:30|7.7705
14:24:31|7.7705
14:24:32|7.7705
14:24:33|7.7705
14:24:34|7.7705
14:24:35|7.77
14:24:36|7.77
14:24:37|7.7678
14:24:38|7.7673
14:24:39|7.7674
14:24:40|7.7676
14:24:42|7.7676
14:24:44|7.7676
14:24:44|7.7676
14:24:46|7.7676
14:24:47|7.7676
14:24:48|7.765
14:24:50|7.7646
14:24:50|7.7646
14:24:51|7.7646
14:24:52|7.7646
14:24:53|7.7646
14:24:55|7.7646
14:24:57|7.7646
14:24:57|7.7646
14:24:58|7.7646
14:25:00|7.7698
14:25:01|7.772
14:25:01|7.7693
14:25:02|7.7693
14:25:04|7.7696
14:25:06|7.7696
14:25:07|7.7696
14:25:08|7.7696
14:25:09|7.7704
14:25:10|7.7704
14:25:11|7.7704
14:25:13|7.7704
14:25:13|7.7654
14:25:14|7.7654
14:25:15|7.7654
14:25:16|7.7654
14:25:17|7.7654
14:25:18|7.7654
14:25:19|7.7654
14:25:20|7.7575
14:25:21|7.7575
14:25:22|7.7536
14:25:23|7.7538
14:25:24|7.7538
14:25:25|7.7538
14:25:26|7.7538
14:25:27|7.7538
14:25:28|7.7538
14:25:29|7.7538
14:25:30|7.7538
14:25:31|7.7538
14:25:32|7.7538
14:25:33|7.7538
14:25:34|7.7538
14:25:35|7.7538
14:25:37|7.7538
14:25:37|7.7538
14:25:39|7.7538
14:25:40|7.75
14:25:41|7.75
14:25:41|7.7491
14:25:44|7.7517
14:25:44|7.7592
14:25:46|7.7631
14:25:47|7.7631
14:25:49|7.7631
14:25:49|7.7617
14:25:50|7.7617
14:25:52|7.758
14:25:54|7.758
14:25:55|7.758
14:25:55|7.758
14:25:56|7.758
14:25:58|7.758
14:25:59|7.758
14:25:59|7.758
14:26:00|7.758
14:26:01|7.758
14:26:03|7.758
14:26:04|7.758
14:26:05|7.758
14:26:07|7.7581
14:26:08|7.7581
14:26:09|7.7637
14:26:09|7.7637
14:26:11|7.7635
14:26:12|7.758
14:26:13|7.7581
14:26:14|7.7606
14:26:15|7.7606
14:26:16|7.7606
14:26:17|7.7606
14:26:18|7.7606
14:26:19|7.7606
14:26:20|7.7606
14:26:21|7.7606
14:26:22|7.7606
14:26:23|7.7606
14:26:24|7.754
14:26:25|7.7539
14:26:26|7.7559
14:26:28|7.7559
14:26:29|7.7553
14:26:29|7.7553
14:26:30|7.7553
14:26:31|7.7553
14:26:32|7.7553
14:26:33|7.7591
14:26:34|7.7591
14:26:36|7.7591
14:26:37|7.7598
14:26:37|7.7598
14:26:38|7.7598
14:26:40|7.7598
14:26:41|7.7598
14:26:41|7.7574
14:26:42|7.7574
14:26:44|7.7574
14:26:46|7.7574
14:26:47|7.7574
14:26:48|7.7574
14:26:49|7.7574
14:26:50|7.7574
14:26:52|7.7589
14:26:53|7.7589
14:26:54|7.7589
14:26:55|7.7589
14:26:56|7.7589
14:26:57|7.7589
14:26:58|7.7589
14:26:59|7.7589
14:27:00|7.7589
14:27:01|7.7589
14:27:02|7.7589
14:27:03|7.7589
14:27:04|7.7589
14:27:06|7.7589
14:27:07|7.7618
14:27:08|7.7653
14:27:09|7.7653
14:27:11|7.7609
14:27:11|7.7609
14:27:13|7.7609
14:27:13|7.7582
14:27:14|7.7582
14:27:16|7.7582
14:27:16|7.7582
14:27:17|7.7582
14:27:19|7.7582
14:27:20|7.7582
14:27:21|7.7582
14:27:22|7.7631
14:27:23|7.7631
14:27:24|7.7631
14:27:25|7.7631
14:27:26|7.7631
14:27:27|7.7631
14:27:28|7.7631
14:27:29|7.7631
14:27:30|7.7631
14:27:31|7.7631
14:27:32|7.7631
14:27:33|7.7631
14:27:34|7.7631
14:27:35|7.7631
14:27:36|7.7631
14:27:37|7.7631
14:27:38|7.7631
14:27:39|7.7704
14:27:40|7.7704
14:27:41|7.7697
14:27:42|7.7697
14:27:43|7.7697
14:27:44|7.7697
14:27:46|7.7708
14:27:47|7.7708
14:27:48|7.7706
14:27:50|7.7706
14:27:51|7.7706
14:27:52|7.7706
14:27:54|7.7706
14:27:55|7.7706
14:27:56|7.7706
14:27:57|7.7749
14:27:58|7.7749
14:27:59|7.7708
14:28:00|7.7688
14:28:01|7.77
14:28:02|7.77
14:28:03|7.77
14:28:04|7.77
14:28:05|7.77
14:28:07|7.7749
14:28:08|7.7791
14:28:10|7.7839
14:28:11|7.7836
14:28:12|7.7836
14:28:13|7.7847
14:28:14|7.785
14:28:16|7.785
14:28:16|7.785
14:28:17|7.785
14:28:18|7.7838
14:28:19|7.7838
14:28:21|7.7851
14:28:22|7.7851
14:28:23|7.7851
14:28:24|7.7851
14:28:25|7.7851
14:28:26|7.7851
14:28:28|7.7851
14:28:28|7.7851
14:28:29|7.7863
14:28:30|7.7863
14:28:31|7.7791
14:28:32|7.7802
14:28:33|7.7802
14:28:34|7.7802
14:28:35|7.7802
14:28:36|7.7802
14:28:37|7.7802
14:28:38|7.7846
14:28:39|7.7846
14:28:40|7.7868
14:28:41|7.7868
14:28:42|7.7868
14:28:43|7.7914
14:28:44|7.7914
14:28:46|7.7858
14:28:47|7.7858
14:28:48|7.7864
14:28:49|7.7823
14:28:50|7.7803
14:28:51|7.782
14:28:52|7.782
14:28:53|7.7834
14:28:54|7.7834
14:28:55|7.7834
14:28:57|7.7834
14:28:58|7.7824
14:28:59|7.7824
14:29:00|7.7824
14:29:02|7.7863
14:29:03|7.7863
14:29:05|7.7863
14:29:05|7.79
14:29:06|7.797
14:29:07|7.7962
14:29:08|7.7962
14:29:09|7.7962
14:29:10|7.7962
14:29:11|7.7962
14:29:12|7.7962
14:29:13|7.7962
14:29:14|7.7906
14:29:15|7.7906
14:29:16|7.7906
14:29:18|7.7906
14:29:20|7.7906
14:29:20|7.7906
14:29:21|7.7877
14:29:22|7.7877
14:29:23|7.79
14:29:24|7.79
14:29:25|7.79
14:29:26|7.79
14:29:27|7.79
14:29:28|7.79
14:29:29|7.79
14:29:30|7.79
14:29:31|7.79
14:29:32|7.79
14:29:33|7.79
14:29:34|7.79
14:29:35|7.79
14:29:36|7.79
14:29:38|7.79
14:29:39|7.79
14:29:39|7.79
14:29:40|7.79
14:29:41|7.787
14:29:44|7.787
14:29:44|7.787
14:29:45|7.787
14:29:46|7.787
14:29:47|7.787
14:29:48|7.787
14:29:49|7.787
14:29:51|7.787
14:29:53|7.787
14:29:53|7.787
14:29:54|7.787
14:29:56|7.7845
14:29:57|7.7845
14:29:57|7.7845
14:29:59|7.7845
14:30:00|7.7845
14:30:01|7.7844
14:30:02|7.78
14:30:04|7.7825
14:30:04|7.7825
14:30:05|7.7895
14:30:07|7.79
14:30:07|7.791
14:30:09|7.7942
14:30:10|7.7937
14:30:11|7.7937
14:30:12|7.7937
14:30:13|7.7937
14:30:15|7.7937
14:30:15|7.7937
14:30:16|7.7942
14:30:17|7.7942
14:30:18|7.7942
14:30:19|7.7942
14:30:20|7.7971
14:30:21|7.7971
14:30:22|7.7999
14:30:23|7.7998
14:30:24|7.7998
14:30:25|7.7998
14:30:26|7.7998
14:30:27|7.7967
14:30:28|7.7937
14:30:29|7.7937
14:30:30|7.7888
14:30:31|7.7862
14:30:32|7.787
14:30:33|7.787
14:30:34|7.7949
14:30:35|7.7949
14:30:37|7.7949
14:30:38|7.7949
14:30:39|7.791
14:30:40|7.791
14:30:41|7.791
14:30:42|7.791
14:30:43|7.7907
14:30:44|7.7907
14:30:45|7.7968
14:30:46|7.7968
14:30:47|7.7968
14:30:49|7.8
14:30:50|7.8
14:30:51|7.8
14:30:52|7.8
14:30:54|7.8
14:30:54|7.8
14:30:56|7.8
14:30:56|7.8011
14:30:57|7.8048
14:30:58|7.8052
14:31:00|7.8055
14:31:01|7.8046
14:31:02|7.8088
14:31:03|7.8083
14:31:05|7.8043
14:31:06|7.8043
14:31:07|7.8043
14:31:09|7.8043
14:31:09|7.7995
14:31:11|7.7995
14:31:12|7.7995
14:31:13|7.7995
14:31:14|7.7995
14:31:15|7.787
14:31:16|7.794
14:31:17|7.7928
14:31:18|7.7964
14:31:19|7.7966
14:31:20|7.797
14:31:22|7.7994
14:31:23|7.8005
14:31:23|7.805
14:31:24|7.805
14:31:26|7.8023
14:31:26|7.8023
14:31:28|7.8039
14:31:28|7.8039
14:31:29|7.8039
14:31:30|7.8039
14:31:32|7.81
14:31:32|7.81
14:31:33|7.8112
14:31:34|7.8096
14:31:36|7.8136
14:31:37|7.8145
14:31:38|7.8152
14:31:39|7.8133
14:31:40|7.8133
14:31:41|7.8132
14:31:42|7.8118
14:31:43|7.8107
14:31:44|7.8107
14:31:45|7.8144
14:31:46|7.8144
14:31:47|7.8126
14:31:48|7.8126
14:31:50|7.8126
14:31:51|7.8126
14:31:52|7.8126
14:31:53|7.8126
14:31:55|7.8122
14:31:56|7.8076
14:31:57|7.8039
14:31:58|7.8
14:31:59|7.7971
14:32:01|7.7961
14:32:02|7.7935
14:32:03|7.7935
14:32:04|7.79
14:32:05|7.7884
14:32:07|7.7874
14:32:08|7.7844
14:32:08|7.7844
14:32:10|7.7884
14:32:11|7.78
14:32:12|7.785
14:32:13|7.785
14:32:14|7.785
14:32:15|7.7891
14:32:16|7.79
14:32:17|7.79
14:32:18|7.7947
14:32:19|7.7947
14:32:20|7.7994
14:32:21|7.8014
14:32:22|7.8014
14:32:23|7.8055
14:32:24|7.8055
14:32:25|7.8055
14:32:26|7.806
14:32:27|7.8082
14:32:28|7.8115
14:32:29|7.8115
14:32:30|7.8115
14:32:31|7.8115
14:32:32|7.8115
14:32:33|7.8115
14:32:34|7.8115
14:32:35|7.8115
14:32:37|7.8115
14:32:37|7.8115
14:32:39|7.8115
14:32:40|7.8097
14:32:41|7.8097
14:32:42|7.8097
14:32:42|7.8097
14:32:44|7.8097
14:32:45|7.8097
14:32:46|7.8097
14:32:46|7.8031
14:32:48|7.8031
14:32:49|7.8052
14:32:50|7.8077
14:32:52|7.8079
14:32:53|7.8079
14:32:53|7.8079
14:32:55|7.8079
14:32:56|7.8079
14:32:57|7.807
14:32:58|7.8077
14:32:59|7.8023
14:33:00|7.8023
14:33:01|7.8045
14:33:02|7.8078
14:33:03|7.8047
14:33:04|7.8047
14:33:05|7.8047
14:33:07|7.8037
14:33:08|7.8058
14:33:09|7.8058
14:33:10|7.805
14:33:11|7.805
14:33:12|7.805
14:33:13|7.805
14:33:14|7.805
14:33:16|7.8079
14:33:17|7.8079
14:33:18|7.813
14:33:19|7.8153
14:33:20|7.8171
14:33:21|7.8171
14:33:22|7.8178
14:33:23|7.8178
14:33:24|7.8178
14:33:25|7.8183
14:33:26|7.8102
14:33:27|7.8102
14:33:28|7.8101
14:33:29|7.8145
14:33:30|7.8154
14:33:31|7.8154
14:33:32|7.8189
14:33:33|7.8186
14:33:34|7.82
14:33:35|7.8154
14:33:36|7.8154
14:33:37|7.8185
14:33:38|7.8189
14:33:39|7.8189
14:33:40|7.8189
14:33:41|7.8229
14:33:42|7.824
14:33:43|7.826
14:33:44|7.826
14:33:45|7.8277
14:33:46|7.8277
14:33:47|7.8277
14:33:48|7.8277
14:33:49|7.8277
14:33:50|7.8277
14:33:52|7.8232
14:33:53|7.8232
14:33:55|7.8203
14:33:56|7.8203
14:33:57|7.8203
14:33:59|7.8148
14:33:59|7.8116
14:34:00|7.8116
14:34:02|7.8116
14:34:03|7.8163
14:34:04|7.8163
14:34:05|7.8203
14:34:06|7.8203
14:34:08|7.8203
14:34:08|7.8203
14:34:09|7.8203
14:34:10|7.8211
14:34:11|7.8211
14:34:12|7.8211
14:34:13|7.8211
14:34:14|7.8211
14:34:15|7.8211
14:34:17|7.8211
14:34:19|7.8225
14:34:19|7.8225
14:34:20|7.8225
14:34:21|7.8225
14:34:22|7.8225
14:34:23|7.8218
14:34:24|7.8194
14:34:25|7.8194
14:34:26|7.8194
14:34:27|7.8171
14:34:28|7.8171
14:34:29|7.818
14:34:30|7.818
14:34:31|7.818
14:34:32|7.818
14:34:33|7.8162
14:34:34|7.8175
14:34:35|7.8175
14:34:36|7.8175
14:34:37|7.8175
14:34:38|7.8214
14:34:39|7.8214
14:34:40|7.8145
14:34:41|7.8188
14:34:42|7.8188
14:34:43|7.8188
14:34:44|7.8188
14:34:45|7.8184
14:34:46|7.8184
14:34:47|7.8184
14:34:48|7.8184
14:34:49|7.8184
14:34:50|7.8184
14:34:52|7.8184
14:34:54|7.8148
14:34:55|7.8148
14:34:56|7.8148
14:34:57|7.8131
14:34:58|7.8131
14:34:59|7.8131
14:35:01|7.8169
14:35:02|7.8154
14:35:02|7.8154
14:35:04|7.8154
14:35:05|7.8154
14:35:06|7.8154
14:35:08|7.81
14:35:08|7.81
14:35:09|7.81
14:35:10|7.81
14:35:11|7.8011
14:35:12|7.7995
14:35:13|7.8006
14:35:14|7.8006
14:35:16|7.8046
14:35:17|7.8046
14:35:18|7.8046
14:35:19|7.8046
14:35:20|7.7944
14:35:21|7.79
14:35:22|7.7884
14:35:23|7.7884
14:35:24|7.7884
14:35:25|7.7884
14:35:26|7.7959
14:35:27|7.7905
14:35:27|7.7905
14:35:29|7.7905
14:35:30|7.7905
14:35:31|7.7905
14:35:32|7.7905
14:35:32|7.7908
14:35:35|7.7957
14:35:35|7.7957
14:35:36|7.7957
14:35:37|7.7957
14:35:38|7.7957
14:35:39|7.7957
14:35:40|7.7957
14:35:41|7.7957
14:35:42|7.7957
14:35:43|7.7835
14:35:44|7.7835
14:35:45|7.7832
14:35:46|7.7832
14:35:47|7.7902
14:35:48|7.7902
14:35:49|7.7902
14:35:50|7.7902
14:35:51|7.7902
14:35:53|7.7943
14:35:55|7.8006
14:35:56|7.8006
14:35:58|7.8016
14:35:59|7.7962
14:36:00|7.7934
14:36:02|7.7941
14:36:02|7.7938
14:36:03|7.7929
14:36:04|7.7899
14:36:06|7.7926
14:36:08|7.7887
14:36:09|7.7876
14:36:10|7.7876
14:36:11|7.7876
14:36:12|7.7876
14:36:13|7.7876
14:36:14|7.7876
14:36:15|7.7842
14:36:17|7.7811
14:36:17|7.7811
14:36:18|7.7812
14:36:19|7.7835
14:36:20|7.7835
14:36:21|7.7835
14:36:22|7.7821
14:36:23|7.7821
14:36:24|7.7847
14:36:26|7.7921
14:36:26|7.7921
14:36:27|7.7921
14:36:28|7.7921
14:36:29|7.7921
14:36:30|7.7921
14:36:31|7.7921
14:36:32|7.7961
14:36:33|7.7952
14:36:34|7.7952
14:36:35|7.796
14:36:36|7.796
14:36:37|7.7936
14:36:38|7.7936
14:36:39|7.7936
14:36:40|7.7936
14:36:41|7.7936
14:36:42|7.7974
14:36:43|7.7974
14:36:44|7.7974
14:36:45|7.7974
14:36:46|7.7974
14:36:48|7.7974
14:36:48|7.7974
14:36:49|7.7974
14:36:50|7.7974
14:36:51|7.7974
14:36:53|7.7974
14:36:54|7.7974
14:36:55|7.7974
14:36:55|7.7974
14:36:56|7.7974
14:36:59|7.7907
14:37:00|7.7907
14:37:01|7.7907
14:37:02|7.7904
14:37:04|7.7904
14:37:05|7.7904
14:37:06|7.7892
14:37:07|7.7892
14:37:08|7.7892
14:37:10|7.7892
14:37:11|7.7892
14:37:12|7.7892
14:37:12|7.7892
14:37:14|7.7841
14:37:15|7.78
14:37:16|7.78
14:37:16|7.7831
14:37:17|7.7831
14:37:18|7.7831
14:37:20|7.7831
14:37:20|7.7831
14:37:21|7.7839
14:37:23|7.7839
14:37:23|7.7839
14:37:25|7.7839
14:37:25|7.7839
14:37:27|7.7839
14:37:28|7.7839
14:37:29|7.7839
14:37:30|7.7839
14:37:30|7.7839
14:37:31|7.7839
14:37:33|7.7839
14:37:33|7.7892
14:37:34|7.7872
14:37:35|7.7872
14:37:37|7.7872
14:37:38|7.7809
14:37:39|7.7809
14:37:39|7.7805
14:37:40|7.7838
14:37:41|7.7838
14:37:43|7.7838
14:37:43|7.7849
14:37:44|7.7849
14:37:45|7.7849
14:37:47|7.7882
14:37:48|7.7882
14:37:49|7.7882
14:37:49|7.7882
14:37:50|7.7882
14:37:52|7.7882
14:37:53|7.7873
14:37:54|7.7881
14:37:55|7.7881
14:37:57|7.7887
14:37:57|7.7887
14:37:59|7.7853
14:38:00|7.7853
14:38:00|7.7853
14:38:01|7.78
14:38:03|7.7792
14:38:04|7.7792
14:38:06|7.7783
14:38:07|7.7783
14:38:08|7.7783
14:38:09|7.7783
14:38:10|7.7783
14:38:11|7.7783
14:38:12|7.7805
14:38:13|7.7805
14:38:15|7.7805
14:38:16|7.7805
14:38:17|7.7805
14:38:18|7.7785
14:38:19|7.7771
14:38:20|7.776
14:38:21|7.777
14:38:23|7.777
14:38:24|7.777
14:38:25|7.777
14:38:26|7.777
14:38:27|7.777
14:38:28|7.777
14:38:29|7.777
14:38:30|7.7824
14:38:31|7.7824
14:38:32|7.7857
14:38:33|7.7857
14:38:34|7.7857
14:38:35|7.7857
14:38:36|7.7857
14:38:37|7.79
14:38:38|7.79
14:38:39|7.7925
14:38:41|7.7925
14:38:42|7.7925
14:38:42|7.7925
14:38:43|7.7925
14:38:44|7.7925
14:38:45|7.7925
14:38:47|7.7925
14:38:47|7.7925
14:38:48|7.7906
14:38:49|7.7906
14:38:50|7.7906
14:38:51|7.7958
14:38:52|7.7958
14:38:54|7.7958
14:38:55|7.7958
14:38:55|7.7958
14:38:56|7.7958
14:38:58|7.7958
14:38:59|7.7958
14:39:00|7.798
14:39:01|7.7987
14:39:02|7.7987
14:39:03|7.7987
14:39:04|7.8
14:39:05|7.8
14:39:06|7.8023
14:39:08|7.7993
14:39:09|7.8017
14:39:11|7.8033
14:39:11|7.8012
14:39:13|7.8012
14:39:14|7.8012
14:39:15|7.8074
14:39:16|7.8063
14:39:17|7.8063
14:39:18|7.8063
14:39:19|7.8105
14:39:20|7.8079
14:39:21|7.8079
14:39:22|7.8079
14:39:23|7.8079
14:39:24|7.8037
14:39:25|7.8037
14:39:26|7.8043
14:39:27|7.8043
14:39:28|7.8043
14:39:29|7.8043
14:39:30|7.8043
14:39:31|7.8043
14:39:32|7.8043
14:39:33|7.8043
14:39:35|7.8043
14:39:35|7.8046
14:39:36|7.8055
14:39:37|7.8055
14:39:38|7.8055
14:39:39|7.8055
14:39:40|7.8055
14:39:41|7.8055
14:39:43|7.8055
14:39:43|7.8055
14:39:44|7.8074
14:39:45|7.8135
14:39:46|7.8173
14:39:47|7.815
14:39:48|7.8106
14:39:49|7.8135
14:39:50|7.8135
14:39:51|7.8108
14:39:52|7.8134
14:39:54|7.8134
14:39:54|7.813
14:39:55|7.8103
14:39:56|7.8103
14:39:58|7.8084
14:39:59|7.8089
14:40:00|7.8064
14:40:01|7.8078
14:40:03|7.8031
14:40:04|7.8031
14:40:04|7.8043
14:40:06|7.8042
14:40:07|7.8042
14:40:08|7.8042
14:40:08|7.8134
14:40:10|7.8134
14:40:11|7.8166
14:40:12|7.8166
14:40:13|7.8166
14:40:14|7.8166
14:40:15|7.8166
14:40:16|7.8166
14:40:17|7.8166
14:40:18|7.8166
14:40:19|7.8166
14:40:20|7.8136
14:40:21|7.8137
14:40:22|7.8137
14:40:23|7.8137
14:40:24|7.8143
14:40:25|7.8143
14:40:26|7.8143
14:40:27|7.8177
14:40:28|7.8183
14:40:29|7.8209
14:40:30|7.8223
14:40:31|7.8211
14:40:32|7.8205
14:40:33|7.8205
14:40:34|7.82
14:40:35|7.82
14:40:36|7.82
14:40:37|7.8211
14:40:38|7.824
14:40:39|7.8214
14:40:41|7.825
14:40:41|7.825
14:40:42|7.825
14:40:44|7.825
14:40:45|7.825
14:40:46|7.8217
14:40:47|7.8225
14:40:48|7.8242
14:40:49|7.8235
14:40:50|7.8235
14:40:51|7.8235
14:40:52|7.8235
14:40:54|7.8235
14:40:54|7.8235
14:40:55|7.8235
14:40:57|7.8235
14:40:58|7.8304
14:40:59|7.8322
14:41:00|7.8336
14:41:02|7.8336
14:41:03|7.8336
14:41:05|7.8315
14:41:05|7.828
14:41:07|7.828
14:41:08|7.828
14:41:09|7.8315
14:41:10|7.8315
14:41:11|7.8315
14:41:12|7.8315
14:41:13|7.8349
14:41:14|7.8377
14:41:15|7.8456
14:41:16|7.8426
14:41:17|7.8478
14:41:18|7.8555
14:41:19|7.8674
14:41:20|7.865
14:41:21|7.8646
14:41:22|7.8571
14:41:23|7.8575
14:41:24|7.8564
14:41:25|7.8564
14:41:26|7.8545
14:41:27|7.8625
14:41:28|7.861
14:41:29|7.8565
14:41:30|7.8542
14:41:31|7.856
14:41:32|7.8546
14:41:33|7.8545
14:41:34|7.85
14:41:35|7.8478
14:41:36|7.8468
14:41:37|7.8468
14:41:38|7.8468
14:41:39|7.8468
14:41:40|7.8433
14:41:41|7.84
14:41:42|7.84
14:41:43|7.84
14:41:44|7.84
14:41:45|7.8417
14:41:46|7.8457
14:41:47|7.8441
14:41:48|7.8441
14:41:49|7.8454
14:41:50|7.847
14:41:51|7.8531
14:41:52|7.8531
14:41:53|7.8558
14:41:54|7.8558
14:41:55|7.8558
14:41:56|7.851
14:41:57|7.8504
14:41:58|7.8504
14:42:00|7.8482
14:42:00|7.8482
14:42:02|7.8482
14:42:04|7.8519
14:42:04|7.8519
14:42:06|7.84
14:42:07|7.8412
14:42:08|7.8419
14:42:09|7.841
14:42:10|7.8384
14:42:11|7.8349
14:42:13|7.8349
14:42:13|7.83
14:42:14|7.83
14:42:16|7.83
14:42:16|7.83
14:42:17|7.8336
14:42:18|7.8336
14:42:19|7.8361
14:42:20|7.8436
14:42:21|7.8436
14:42:22|7.8462
14:42:24|7.8425
14:42:25|7.8425
14:42:26|7.8481
14:42:27|7.8444
14:42:29|7.8396
14:42:29|7.8396
14:42:30|7.8352
14:42:32|7.8352
14:42:33|7.835
14:42:34|7.8334
14:42:35|7.8334
14:42:36|7.8334
14:42:37|7.8334
14:42:38|7.8281
14:42:39|7.8281
14:42:40|7.8281
14:42:41|7.8281
14:42:42|7.8298
14:42:43|7.8298
14:42:44|7.8298
14:42:46|7.83
14:42:47|7.83
14:42:47|7.8281
14:42:49|7.8259
14:42:50|7.8261
14:42:50|7.8261
14:42:51|7.8261
14:42:53|7.8261
14:42:54|7.8261
14:42:56|7.8261
14:42:57|7.8206
14:42:57|7.8196
14:42:58|7.8196
14:42:59|7.8228
14:43:01|7.826
14:43:03|7.828
14:43:04|7.8257
14:43:05|7.8223
14:43:06|7.8271
14:43:07|7.8227
14:43:09|7.8237
14:43:10|7.8211
14:43:11|7.8211
14:43:12|7.8261
14:43:14|7.8261
14:43:15|7.8261
14:43:16|7.8304
14:43:16|7.8353
14:43:17|7.8353
14:43:19|7.8353
14:43:19|7.8353
14:43:21|7.8353
14:43:21|7.8333
14:43:23|7.8333
14:43:23|7.8301
14:43:25|7.8301
14:43:26|7.8296
14:43:27|7.8296
14:43:29|7.8296
14:43:30|7.8296
14:43:30|7.8296
14:43:32|7.8296
14:43:32|7.8146
14:43:34|7.8146
14:43:34|7.8177
14:43:36|7.8177
14:43:37|7.8177
14:43:38|7.8177
14:43:39|7.8156
14:43:40|7.8156
14:43:41|7.8156
14:43:42|7.8134
14:43:44|7.8134
14:43:45|7.8134
14:43:45|7.8134
14:43:46|7.8151
14:43:47|7.8151
14:43:48|7.8153
14:43:49|7.8153
14:43:51|7.81
14:43:51|7.8096
14:43:52|7.8115
14:43:53|7.8115
14:43:55|7.8115
14:43:55|7.8115
14:43:57|7.8115
14:43:57|7.8115
14:43:59|7.8068
14:44:00|7.8068
14:44:01|7.8
14:44:03|7.8001
14:44:04|7.7943
14:44:06|7.7941
14:44:07|7.7941
14:44:08|7.791
14:44:09|7.7871
14:44:10|7.782
14:44:11|7.7849
14:44:12|7.7805
14:44:13|7.7805
14:44:15|7.7804
14:44:16|7.7904
14:44:17|7.7904
14:44:18|7.7904
14:44:19|7.7898
14:44:20|7.7867
14:44:22|7.7859
14:44:22|7.7859
14:44:24|7.7875
14:44:25|7.7909
14:44:25|7.7894
14:44:27|7.7894
14:44:27|7.7921
14:44:29|7.7921
14:44:30|7.7957
14:44:30|7.7954
14:44:32|7.7857
14:44:33|7.7857
14:44:34|7.7857
14:44:35|7.7877
14:44:36|7.788
14:44:36|7.7876
14:44:38|7.7876
14:44:38|7.7876
14:44:40|7.7876
14:44:41|7.7876
14:44:41|7.7876
14:44:43|7.7876
14:44:44|7.7837
14:44:45|7.7837
14:44:45|7.7837
14:44:46|7.7844
14:44:47|7.7865
14:44:48|7.785
14:44:50|7.785
14:44:50|7.7836
14:44:51|7.7836
14:44:52|7.7846
14:44:53|7.7846
14:44:54|7.7876
14:44:55|7.7876
14:44:57|7.7906
14:44:58|7.7899
14:44:59|7.7899
14:45:00|7.7899
14:45:01|7.7859
14:45:03|7.7859
14:45:04|7.7833
14:45:06|7.78
14:45:07|7.7765
14:45:08|7.7769
14:45:09|7.7769
14:45:10|7.7753
14:45:12|7.7753
14:45:12|7.7753
14:45:14|7.7753
14:45:15|7.7754
14:45:16|7.7722
14:45:16|7.7723
14:45:18|7.7754
14:45:19|7.7754
14:45:19|7.77
14:45:21|7.768
14:45:21|7.768
14:45:23|7.768
14:45:24|7.7659
14:45:25|7.7686
14:45:26|7.7622
14:45:27|7.7697
14:45:28|7.7705
14:45:29|7.7705
14:45:30|7.7705
14:45:31|7.7705
14:45:32|7.7705
14:45:33|7.7714
14:45:34|7.7714
14:45:35|7.7743
14:45:36|7.7731
14:45:37|7.7731
14:45:38|7.7731
14:45:39|7.7731
14:45:40|7.7731
14:45:41|7.764
14:45:42|7.764
14:45:43|7.76
14:45:44|7.7568
14:45:45|7.7598
14:45:46|7.7622
14:45:47|7.7622
14:45:48|7.7631
14:45:49|7.7631
14:45:50|7.7631
14:45:52|7.7609
14:45:52|7.7636
14:45:53|7.7636
14:45:54|7.7636
14:45:56|7.77
14:45:56|7.7711
14:45:58|7.7711
14:45:58|7.7768
14:46:00|7.775
14:46:01|7.775
14:46:02|7.7701
14:46:03|7.7663
14:46:05|7.7663
14:46:06|7.76
14:46:07|7.76
14:46:08|7.7581
14:46:09|7.7556
14:46:10|7.7574
14:46:12|7.7626
14:46:12|7.7626
14:46:14|7.7633
14:46:15|7.7633
14:46:17|7.7635
14:46:18|7.7671
14:46:20|7.7732
14:46:21|7.7732
14:46:21|7.7732
14:46:23|7.7693
14:46:23|7.7706
14:46:24|7.7706
14:46:25|7.7706
14:46:26|7.7706
14:46:28|7.7573
14:46:29|7.7599
14:46:29|7.7599
14:46:31|7.7599
14:46:31|7.7648
14:46:33|7.7648
14:46:33|7.765
14:46:35|7.765
14:46:36|7.765
14:46:37|7.765
14:46:38|7.765
14:46:39|7.765
14:46:40|7.765
14:46:41|7.765
14:46:42|7.765
14:46:43|7.765
14:46:44|7.7627
14:46:45|7.7598
14:46:46|7.7598
14:46:47|7.7598
14:46:48|7.7598
14:46:49|7.7598
14:46:50|7.7598
14:46:51|7.7598
14:46:52|7.768
14:46:53|7.768
14:46:54|7.768
14:46:55|7.7647
14:46:56|7.7647
14:46:57|7.7647
14:46:58|7.7629
14:46:59|7.7629
14:47:00|7.7613
14:47:01|7.7606
14:47:02|7.7629
14:47:03|7.7629
14:47:05|7.7562
14:47:06|7.7566
14:47:07|7.7566
14:47:08|7.7555
14:47:10|7.757
14:47:11|7.757
14:47:11|7.757
14:47:13|7.757
14:47:14|7.758
14:47:15|7.7559
14:47:16|7.7635
14:47:17|7.7601
14:47:18|7.7591
14:47:20|7.7578
14:47:21|7.7578
14:47:22|7.7578
14:47:22|7.7578
14:47:24|7.7627
14:47:25|7.7627
14:47:25|7.7615
14:47:26|7.7615
14:47:27|7.7582
14:47:28|7.7582
14:47:30|7.7582
14:47:30|7.7582
14:47:32|7.7582
14:47:33|7.7582
14:47:34|7.7582
14:47:34|7.7582
14:47:36|7.7635
14:47:37|7.7635
14:47:38|7.7635
14:47:38|7.762
14:47:40|7.762
14:47:41|7.7599
14:47:41|7.7599
14:47:42|7.7599
14:47:44|7.7599
14:47:45|7.7599
14:47:46|7.7599
14:47:47|7.7599
14:47:48|7.7599
14:47:49|7.7599
14:47:50|7.7599
14:47:51|7.7645
14:47:52|7.7645
14:47:53|7.7645
14:47:54|7.7645
14:47:55|7.7645
14:47:56|7.7645
14:47:57|7.7645
14:47:58|7.7652
14:47:59|7.7652
14:48:00|7.7652
14:48:02|7.7631
14:48:03|7.7631
14:48:03|7.76
14:48:05|7.76
14:48:07|7.76
14:48:08|7.76
14:48:09|7.76
14:48:10|7.76
14:48:12|7.762
14:48:12|7.762
14:48:14|7.76
14:48:15|7.7614
14:48:16|7.7631
14:48:18|7.7631
14:48:20|7.7631
14:48:20|7.7637
14:48:21|7.7637
14:48:23|7.7655
14:48:23|7.7655
14:48:25|7.7655
14:48:26|7.7655
14:48:27|7.7655
14:48:28|7.7631
14:48:28|7.7631
14:48:30|7.7631
14:48:31|7.7631
14:48:32|7.7631
14:48:32|7.7631
14:48:35|7.7631
14:48:35|7.7631
14:48:37|7.7602
14:48:38|7.7602
14:48:39|7.7602
14:48:40|7.7602
14:48:41|7.7608
14:48:42|7.7608
14:48:43|7.7608
14:48:44|7.7581
14:48:45|7.7581
14:48:47|7.7595
14:48:48|7.7595
14:48:49|7.758
14:48:50|7.758
14:48:50|7.758
14:48:52|7.7572
14:48:53|7.7572
14:48:54|7.7572
14:48:54|7.7572
14:48:56|7.7572
14:48:56|7.7572
14:48:57|7.7561
14:48:59|7.753
14:49:00|7.7486
14:49:01|7.7475
14:49:01|7.7481
14:49:03|7.7481
14:49:04|7.7462
14:49:05|7.7471
14:49:07|7.7471
14:49:08|7.7437
14:49:10|7.7437
14:49:10|7.7437
14:49:12|7.7437
14:49:14|7.7437
14:49:14|7.7437
14:49:15|7.7437
14:49:16|7.7437
14:49:18|7.7446
14:49:18|7.7451
14:49:19|7.747
14:49:20|7.747
14:49:21|7.747
14:49:23|7.747
14:49:23|7.747
14:49:24|7.749
14:49:25|7.749
14:49:26|7.749
14:49:27|7.749
14:49:28|7.749
14:49:29|7.749
14:49:30|7.749
14:49:31|7.749
14:49:32|7.7469
14:49:34|7.7431
14:49:35|7.7387
14:49:36|7.7387
14:49:37|7.7385
14:49:39|7.7362
14:49:39|7.7355
14:49:40|7.7358
14:49:41|7.7304
14:49:42|7.7304
14:49:43|7.7325
14:49:44|7.7297
14:49:45|7.7282
14:49:46|7.7235
14:49:47|7.7247
14:49:48|7.7247
14:49:49|7.7255
14:49:51|7.7251
14:49:52|7.7207
14:49:53|7.7207
14:49:54|7.728
14:49:55|7.7215
14:49:56|7.7238
14:49:57|7.7238
14:49:58|7.7238
14:49:59|7.7238
14:50:00|7.7238
14:50:01|7.7265
14:50:02|7.7265
14:50:03|7.732
14:50:04|7.7365
14:50:05|7.7365
14:50:06|7.7339
14:50:08|7.7326
14:50:09|7.7361
14:50:10|7.7379
14:50:11|7.7379
14:50:12|7.7428
14:50:13|7.7428
14:50:15|7.7405
14:50:15|7.7405
14:50:16|7.7373
14:50:17|7.7396
14:50:19|7.7508
14:50:20|7.7508
14:50:21|7.7485
14:50:22|7.7435
14:50:23|7.7435
14:50:23|7.7435
14:50:25|7.7435
14:50:26|7.7416
14:50:26|7.7416
14:50:28|7.7416
14:50:28|7.7416
14:50:30|7.7416
14:50:31|7.7416
14:50:32|7.7437
14:50:33|7.7437
14:50:34|7.7437
14:50:35|7.7437
14:50:36|7.7437
14:50:38|7.7437
14:50:38|7.7437
14:50:39|7.7527
14:50:40|7.7527
14:50:41|7.7523
14:50:43|7.7507
14:50:44|7.7521
14:50:45|7.7555
14:50:46|7.7555
14:50:47|7.7555
14:50:48|7.7555
14:50:49|7.7555
14:50:50|7.756
14:50:51|7.756
14:50:51|7.756
14:50:53|7.7486
14:50:54|7.7485
14:50:55|7.7485
14:50:56|7.7487
14:50:56|7.7473
14:50:57|7.7473
14:50:58|7.7506
14:51:00|7.7506
14:51:01|7.7506
14:51:02|7.7506
14:51:03|7.7506
14:51:04|7.752
14:51:05|7.752
14:51:06|7.7503
14:51:06|7.7503
14:51:09|7.7486
14:51:09|7.7486
14:51:11|7.7484
14:51:13|7.7484
14:51:14|7.7484
14:51:16|7.7484
14:51:17|7.7484
14:51:19|7.7465
14:51:19|7.7465
14:51:20|7.7439
14:51:21|7.7439
14:51:22|7.7439
14:51:23|7.74
14:51:24|7.7399
14:51:26|7.7439
14:51:27|7.7423
14:51:28|7.7459
14:51:29|7.7459
14:51:30|7.7442
14:51:31|7.7465
14:51:32|7.7508
14:51:33|7.7508
14:51:33|7.7504
14:51:35|7.7504
14:51:36|7.7504
14:51:37|7.7504
14:51:38|7.7504
14:51:38|7.7504
14:51:39|7.7499
14:51:41|7.7499
14:51:43|7.7508
14:51:43|7.7508
14:51:44|7.7469
14:51:45|7.7494
14:51:46|7.7494
14:51:48|7.7494
14:51:48|7.7494
14:51:50|7.7507
14:51:51|7.7498
14:51:52|7.7498
14:51:52|7.7498
14:51:54|7.7498
14:51:55|7.7498
14:51:56|7.7532
14:51:57|7.7532
14:51:58|7.7532
14:51:59|7.7532
14:52:00|7.7532
14:52:01|7.7532
14:52:02|7.7532
14:52:03|7.7568
14:52:04|7.7568
14:52:05|7.7555
14:52:06|7.7555
14:52:07|7.7555
14:52:08|7.7547
14:52:09|7.7547
14:52:11|7.7547
14:52:13|7.7489
14:52:13|7.7469
14:52:15|7.7457
14:52:16|7.7485
14:52:17|7.7497
14:52:17|7.7497
14:52:19|7.7497
14:52:19|7.7497
14:52:21|7.7497
14:52:23|7.7497
14:52:24|7.7497
14:52:26|7.7497
14:52:26|7.7497
14:52:27|7.7497
14:52:28|7.7497
14:52:29|7.7497
14:52:30|7.7497
14:52:31|7.7469
14:52:33|7.7469
14:52:35|7.7469
14:52:35|7.7469
14:52:36|7.7469
14:52:37|7.7437
14:52:38|7.7437
14:52:39|7.7437
14:52:40|7.7437
14:52:41|7.7437
14:52:42|7.7437
14:52:43|7.7437
14:52:44|7.7437
14:52:45|7.7437
14:52:46|7.7437
14:52:47|7.7437
14:52:48|7.7437
14:52:49|7.7417
14:52:50|7.7417
14:52:51|7.7417
14:52:53|7.7417
14:52:54|7.7417
14:52:55|7.7431
14:52:55|7.7431
14:52:57|7.74
14:52:58|7.74
14:52:59|7.74
14:53:00|7.74
14:53:01|7.74
14:53:02|7.74
14:53:03|7.74
14:53:04|7.74
14:53:05|7.74
14:53:06|7.74
14:53:07|7.74
14:53:08|7.74
14:53:10|7.74
14:53:12|7.75
14:53:12|7.75
14:53:13|7.75
14:53:14|7.75
14:53:15|7.7513
14:53:16|7.7507
14:53:17|7.7507
14:53:19|7.7507
14:53:19|7.7507
14:53:21|7.7507
14:53:21|7.7507
14:53:23|7.7507
14:53:24|7.7507
14:53:25|7.7421
14:53:26|7.7421
14:53:27|7.74
14:53:27|7.74
14:53:29|7.74
14:53:29|7.74
14:53:31|7.7391
14:53:31|7.7391
14:53:33|7.7391
14:53:33|7.7391
14:53:34|7.7391
14:53:36|7.7391
14:53:37|7.7327
14:53:38|7.7327
14:53:39|7.7327
14:53:40|7.7327
14:53:41|7.7327
14:53:42|7.7327
14:53:42|7.7327
14:53:44|7.7338
14:53:45|7.7331
14:53:46|7.7331
14:53:47|7.7331
14:53:48|7.7331
14:53:49|7.7332
14:53:49|7.7332
14:53:51|7.7332
14:53:51|7.7332
14:53:53|7.7332
14:53:55|7.7332
14:53:55|7.7332
14:53:56|7.7349
14:53:57|7.7349
14:53:58|7.7349
14:53:59|7.7351
14:54:00|7.7351
14:54:02|7.7324
14:54:03|7.7324
14:54:04|7.7324
14:54:05|7.7324
14:54:06|7.7324
14:54:07|7.73
14:54:08|7.73
14:54:09|7.7281
14:54:11|7.7313
14:54:12|7.7313
14:54:13|7.7313
14:54:14|7.7313
14:54:16|7.7313
14:54:16|7.7313
14:54:17|7.7313
14:54:19|7.7313
14:54:20|7.7313
14:54:21|7.7313
14:54:23|7.7313
14:54:23|7.7313
14:54:24|7.7313
14:54:25|7.7313
14:54:26|7.7313
14:54:27|7.7315
14:54:28|7.7294
14:54:29|7.7294
14:54:30|7.7294
14:54:32|7.7294
14:54:33|7.7294
14:54:33|7.7294
14:54:35|7.7294
14:54:37|7.7294
14:54:37|7.7294
14:54:38|7.7294
14:54:39|7.7294
14:54:40|7.7294
14:54:41|7.7294
14:54:42|7.7294
14:54:43|7.7294
14:54:44|7.7294
14:54:45|7.7294
14:54:46|7.74
14:54:47|7.74
14:54:48|7.7394
14:54:49|7.7377
14:54:50|7.7377
14:54:51|7.734
14:54:52|7.734
14:54:53|7.734
14:54:54|7.734
14:54:55|7.7335
14:54:56|7.7335
14:54:57|7.7335
14:54:58|7.7335
14:54:59|7.7335
14:55:00|7.7319
14:55:01|7.7319
14:55:02|7.7323
14:55:03|7.7323
14:55:04|7.7343
14:55:05|7.7422
14:55:06|7.7422
14:55:07|7.7417
14:55:08|7.7417
14:55:09|7.7417
14:55:10|7.7417
14:55:12|7.734
14:55:13|7.734
14:55:15|7.7336
14:55:16|7.7336
14:55:17|7.73
14:55:19|7.7327
14:55:20|7.7309
14:55:21|7.7328
14:55:22|7.7328
14:55:23|7.7328
14:55:23|7.7328
14:55:25|7.7328
14:55:26|7.7328
14:55:27|7.7328
14:55:28|7.7381
14:55:29|7.7381
14:55:30|7.74
14:55:31|7.74
14:55:32|7.74
14:55:33|7.74
14:55:34|7.74
14:55:34|7.74
14:55:36|7.7471
14:55:37|7.7471
14:55:37|7.7471
14:55:39|7.7527
14:55:39|7.753
14:55:42|7.7543
14:55:42|7.7543
14:55:43|7.7543
14:55:44|7.7543
14:55:45|7.7543
14:55:46|7.7555
14:55:47|7.7549
14:55:48|7.7549
14:55:49|7.7549
14:55:50|7.7549
14:55:51|7.753
14:55:52|7.753
14:55:53|7.753
14:55:54|7.753
14:55:55|7.753
14:55:56|7.7534
14:55:57|7.7534
14:55:58|7.7534
14:55:59|7.7534
14:56:00|7.7534
14:56:01|7.7534
14:56:02|7.7534
14:56:03|7.7534
14:56:04|7.7535
14:56:05|7.7535
14:56:06|7.7535
14:56:07|7.7508
14:56:08|7.7508
14:56:09|7.7508
14:56:10|7.7508
14:56:11|7.7508
14:56:12|7.7508
14:56:14|7.7527
14:56:16|7.7527
14:56:16|7.7527
14:56:18|7.7527
14:56:19|7.7527
14:56:19|7.7527
14:56:22|7.7527
14:56:22|7.7527
14:56:23|7.7527
14:56:24|7.7475
14:56:25|7.7475
14:56:27|7.7475
14:56:28|7.7475
14:56:28|7.7475
14:56:30|7.7475
14:56:31|7.7524
14:56:32|7.7534
14:56:34|7.7534
14:56:34|7.7534
14:56:35|7.7534
14:56:36|7.7534
14:56:37|7.7534
14:56:38|7.7534
14:56:39|7.7534
14:56:40|7.7525
14:56:41|7.7525
14:56:42|7.7525
14:56:44|7.7508
14:56:45|7.7503
14:56:46|7.7503
14:56:47|7.7503
14:56:48|7.7508
14:56:50|7.7479
14:56:50|7.7479
14:56:51|7.7479
14:56:53|7.7479
14:56:53|7.7479
14:56:54|7.7479
14:56:55|7.748
14:56:57|7.748
14:56:57|7.748
14:56:59|7.748
14:56:59|7.748
14:57:00|7.748
14:57:01|7.748
14:57:03|7.748
14:57:03|7.748
14:57:04|7.748
14:57:05|7.748
14:57:06|7.748
14:57:08|7.7524
14:57:09|7.7524
14:57:10|7.7524
14:57:11|7.7524
14:57:12|7.7592
14:57:13|7.7592
14:57:15|7.7628
14:57:16|7.7628
14:57:17|7.7604
14:57:18|7.7604
14:57:19|7.7604
14:57:20|7.761
14:57:22|7.761
14:57:23|7.761
14:57:24|7.761
14:57:25|7.7666
14:57:26|7.7666
14:57:27|7.7632
14:57:28|7.7632
14:57:29|7.7632
14:57:30|7.7632
14:57:31|7.7632
14:57:32|7.7632
14:57:34|7.7632
14:57:35|7.7632
14:57:36|7.7632
14:57:36|7.7632
14:57:38|7.7632
14:57:39|7.7632
14:57:39|7.7632
14:57:40|7.7632
14:57:41|7.7632
14:57:42|7.7632
14:57:43|7.7632
14:57:45|7.7632
14:57:45|7.7632
14:57:47|7.7632
14:57:48|7.77
14:57:49|7.772
14:57:51|7.772
14:57:51|7.772
14:57:52|7.772
14:57:53|7.772
14:57:55|7.772
14:57:55|7.7677
14:57:56|7.7677
14:57:58|7.777
14:57:59|7.7754
14:57:59|7.7754
14:58:00|7.7811
14:58:01|7.7813
14:58:03|7.7805
14:58:04|7.7805
14:58:05|7.7829
14:58:06|7.7829
14:58:07|7.7794
14:58:08|7.7794
14:58:09|7.7754
14:58:10|7.7778
14:58:11|7.7786
14:58:12|7.7786
14:58:13|7.7786
14:58:14|7.7786
14:58:16|7.776
14:58:17|7.776
14:58:19|7.776
14:58:20|7.776
14:58:21|7.776
14:58:22|7.776
14:58:23|7.7814
14:58:24|7.7814
14:58:24|7.7825
14:58:26|7.7825
14:58:26|7.7832
14:58:28|7.7842
14:58:29|7.7842
14:58:30|7.7842
14:58:30|7.7842
14:58:32|7.7816
14:58:33|7.7814
14:58:33|7.7814
14:58:34|7.781
14:58:36|7.781
14:58:37|7.7811
14:58:37|7.7811
14:58:39|7.7779
14:58:39|7.7787
14:58:40|7.7816
14:58:42|7.7816
14:58:42|7.7816
14:58:43|7.7816
14:58:45|7.7786
14:58:45|7.7786
14:58:46|7.7766
14:58:47|7.7775
14:58:49|7.7777
14:58:50|7.776
14:58:51|7.776
14:58:52|7.776
14:58:53|7.776
14:58:54|7.7769
14:58:55|7.7769
14:58:56|7.7769
14:58:58|7.7769
14:58:58|7.7769
14:59:00|7.7769
14:59:01|7.7769
14:59:02|7.7769
14:59:03|7.7769
14:59:03|7.7763
14:59:05|7.7763
14:59:06|7.7763
14:59:07|7.7747
14:59:08|7.7747
14:59:08|7.7727
14:59:10|7.7756
14:59:11|7.7756
14:59:12|7.7756
14:59:13|7.7756
14:59:14|7.7828
14:59:14|7.7828
14:59:16|7.7828
14:59:17|7.7828
14:59:18|7.7828
14:59:19|7.7828
14:59:20|7.7828
14:59:21|7.7828
14:59:22|7.7828
14:59:24|7.7816
14:59:24|7.7816
14:59:25|7.7795
14:59:27|7.7795
14:59:28|7.7795
14:59:29|7.7809
14:59:30|7.7809
14:59:31|7.7775
14:59:32|7.7775
14:59:33|7.7775
14:59:34|7.7775
14:59:35|7.7765
14:59:36|7.7765
14:59:37|7.7765
14:59:38|7.7831
14:59:39|7.7831
14:59:40|7.7811
14:59:41|7.7801
14:59:42|7.7801
14:59:43|7.7801
14:59:44|7.7801
14:59:45|7.7801
14:59:47|7.7801
14:59:47|7.7801
14:59:48|7.7801
14:59:50|7.7801
14:59:50|7.7801
14:59:51|7.7795
14:59:52|7.7795
14:59:54|7.7795
14:59:55|7.7795
14:59:56|7.7775
14:59:57|7.7786
14:59:57|7.777
14:59:59|7.777
15:00:00|7.7786
15:00:01|7.7786
15:00:03|7.7786
15:00:04|7.7786
15:00:04|7.7786
15:00:06|7.7786
15:00:07|7.7786
15:00:08|7.7786
15:00:09|7.7786
15:00:09|7.7786
15:00:11|7.7786
15:00:11|7.7701
15:00:13|7.77
15:00:14|7.77
15:00:14|7.77
15:00:15|7.77
15:00:17|7.77
15:00:18|7.77
15:00:20|7.77
15:00:21|7.77
15:00:21|7.77
15:00:23|7.7632
15:00:24|7.7632
15:00:25|7.7673
15:00:26|7.768
15:00:27|7.768
15:00:28|7.768
15:00:30|7.766
15:00:31|7.766
15:00:31|7.766
15:00:33|7.7629
15:00:34|7.7629
15:00:35|7.7629
15:00:36|7.7629
15:00:37|7.7632
15:00:38|7.7632
15:00:39|7.7632
15:00:40|7.7632
15:00:41|7.7651
15:00:42|7.7629
15:00:43|7.7629
15:00:44|7.7605
15:00:45|7.7605
15:00:46|7.7605
15:00:47|7.7589
15:00:48|7.7589
15:00:49|7.7589
15:00:50|7.7589
15:00:51|7.7589
15:00:52|7.7596
15:00:53|7.7596
15:00:54|7.7609
15:00:55|7.7612
15:00:56|7.76
15:00:57|7.7614
15:00:58|7.7614
15:00:59|7.7614
15:01:00|7.7614
15:01:01|7.7614
15:01:02|7.7614
15:01:03|7.7646
15:01:04|7.7616
15:01:05|7.7616
15:01:06|7.7627
15:01:07|7.7627
15:01:08|7.7627
15:01:09|7.7627
15:01:10|7.7625
15:01:11|7.7625
15:01:12|7.7625
15:01:13|7.7625
15:01:14|7.7625
15:01:15|7.7627
15:01:16|7.7627
15:01:17|7.7627
15:01:19|7.7627
15:01:20|7.7627
15:01:22|7.7591
15:01:22|7.7591
15:01:24|7.7647
15:01:25|7.7647
15:01:26|7.7647
15:01:27|7.7647
15:01:28|7.7647
15:01:29|7.7645
15:01:30|7.7645
15:01:31|7.7645
15:01:32|7.7645
15:01:33|7.7662
15:01:34|7.77
15:01:35|7.77
15:01:36|7.7748
15:01:37|7.7732
15:01:38|7.7732
15:01:39|7.7732
15:01:40|7.7732
15:01:41|7.7732
15:01:42|7.7732
15:01:43|7.7732
15:01:44|7.7732
15:01:45|7.7732
15:01:46|7.7732
15:01:48|7.7778
15:01:49|7.7778
15:01:49|7.7778
15:01:51|7.78
15:01:52|7.782
15:01:53|7.782
15:01:53|7.7831
15:01:54|7.7839
15:01:56|7.7856
15:01:57|7.7856
15:01:58|7.7856
15:01:58|7.784
15:01:59|7.7814
15:02:01|7.7814
15:02:01|7.7814
15:02:02|7.7814
15:02:03|7.7814
15:02:04|7.7849
15:02:06|7.7849
15:02:07|7.7815
15:02:07|7.7815
15:02:09|7.7815
15:02:09|7.7815
15:02:11|7.7815
15:02:12|7.7815
15:02:12|7.7819
15:02:14|7.7819
15:02:15|7.7819
15:02:16|7.7819
15:02:17|7.7819
15:02:18|7.7934
15:02:20|7.7978
15:02:21|7.7978
15:02:22|7.7978
15:02:23|7.7947
15:02:24|7.8025
15:02:25|7.8025
15:02:26|7.7982
15:02:28|7.7944
15:02:29|7.7944
15:02:30|7.7944
15:02:31|7.7944
15:02:31|7.7943
15:02:32|7.7943
15:02:34|7.7943
15:02:35|7.7985
15:02:36|7.8021
15:02:37|7.8021
15:02:37|7.8022
15:02:38|7.803
15:02:40|7.805
15:02:40|7.805
15:02:41|7.8034
15:02:43|7.807
15:02:43|7.8007
15:02:45|7.7994
15:02:46|7.7939
15:02:47|7.7939
15:02:48|7.796
15:02:49|7.8003
15:02:51|7.8008
15:02:51|7.8008
15:02:52|7.8008
15:02:54|7.804
15:02:54|7.804
15:02:55|7.7946
15:02:57|7.7946
15:02:58|7.7946
15:02:59|7.7946
15:03:00|7.7946
15:03:01|7.7992
15:03:02|7.7992
15:03:03|7.7992
15:03:04|7.7992
15:03:05|7.7956
15:03:06|7.7977
15:03:07|7.8012
15:03:08|7.8012
15:03:09|7.8012
15:03:10|7.8012
15:03:11|7.8012
15:03:13|7.7991
15:03:14|7.7991
15:03:14|7.7991
15:03:16|7.7991
15:03:17|7.7991
15:03:18|7.7991
15:03:18|7.7991
15:03:20|7.7991
15:03:20|7.7954
15:03:22|7.7954
15:03:22|7.7954
15:03:24|7.7954
15:03:25|7.7929
15:03:26|7.7929
15:03:27|7.79
15:03:28|7.79
15:03:29|7.79
15:03:30|7.79
15:03:31|7.789
15:03:32|7.789
15:03:33|7.789
15:03:34|7.789
15:03:36|7.789
15:03:37|7.789
15:03:38|7.789
15:03:39|7.789
15:03:40|7.7923
15:03:40|7.7923
15:03:41|7.7923
15:03:42|7.7923
15:03:44|7.7923
15:03:45|7.7923
15:03:45|7.7879
15:03:46|7.7832
15:03:47|7.7832
15:03:49|7.78
15:03:50|7.78
15:03:51|7.78
15:03:52|7.78
15:03:53|7.78
15:03:53|7.78
15:03:55|7.78
15:03:56|7.7857
15:03:57|7.7857
15:03:58|7.7857
15:03:58|7.7857
15:04:00|7.7857
15:04:01|7.7797
15:04:01|7.7797
15:04:03|7.7797
15:04:04|7.7825
15:04:05|7.7849
15:04:06|7.7849
15:04:06|7.7849
15:04:08|7.7849
15:04:09|7.7849
15:04:10|7.7849
15:04:11|7.7849
15:04:12|7.7849
15:04:12|7.7849
15:04:14|7.7849
15:04:15|7.7849
15:04:15|7.7849
15:04:17|7.7849
15:04:18|7.7826
15:04:18|7.7826
15:04:19|7.7841
15:04:20|7.7841
15:04:23|7.7841
15:04:23|7.7841
15:04:25|7.7841
15:04:26|7.7805
15:04:27|7.7805
15:04:28|7.7805
15:04:29|7.7805
15:04:29|7.7805
15:04:30|7.7805
15:04:31|7.7805
15:04:34|7.7805
15:04:34|7.7805
15:04:35|7.7851
15:04:36|7.7851
15:04:37|7.7851
15:04:39|7.7851
15:04:39|7.7851
15:04:42|7.7851
15:04:42|7.7851
15:04:43|7.7851
15:04:44|7.7851
15:04:45|7.7851
15:04:47|7.7851
15:04:48|7.7851
15:04:49|7.7886
15:04:49|7.7886
15:04:51|7.7886
15:04:52|7.7886
15:04:53|7.7873
15:04:54|7.7873
15:04:54|7.7926
15:04:56|7.7926
15:04:57|7.7926
15:04:59|7.7926
15:05:00|7.7926
15:05:01|7.7926
15:05:01|7.7926
15:05:04|7.7926
15:05:04|7.7926
15:05:05|7.7926
15:05:06|7.7926
15:05:07|7.798
15:05:08|7.8009
15:05:09|7.8009
15:05:10|7.8009
15:05:11|7.8011
15:05:12|7.8026
15:05:13|7.8026
15:05:15|7.8003
15:05:15|7.8003
15:05:16|7.8003
15:05:17|7.7986
15:05:18|7.7986
15:05:20|7.7986
15:05:20|7.7986
15:05:22|7.7986
15:05:23|7.7986
15:05:24|7.8065
15:05:26|7.8059
15:05:26|7.8062
15:05:27|7.806
15:05:29|7.807
15:05:30|7.807
15:05:32|7.806
15:05:32|7.806
15:05:33|7.8101
15:05:34|7.8101
15:05:35|7.8114
15:05:36|7.8114
15:05:37|7.8112
15:05:39|7.8116
15:05:41|7.8102
15:05:41|7.8102
15:05:43|7.8104
15:05:44|7.8104
15:05:44|7.8104
15:05:45|7.8104
15:05:46|7.8087
15:05:48|7.8087
15:05:48|7.8087
15:05:50|7.8087
15:05:50|7.8087
15:05:52|7.8098
15:05:53|7.8098
15:05:53|7.8098
15:05:55|7.8098
15:05:56|7.8108
15:05:57|7.8079
15:05:58|7.8079
15:05:58|7.8079
15:06:00|7.8079
15:06:01|7.8079
15:06:03|7.8079
15:06:03|7.8091
15:06:04|7.8091
15:06:05|7.8086
15:06:06|7.8091
15:06:07|7.8073
15:06:08|7.8073
15:06:10|7.8073
15:06:10|7.8105
15:06:11|7.813
15:06:12|7.813
15:06:13|7.813
15:06:14|7.8175
15:06:15|7.8179
15:06:16|7.8174
15:06:17|7.8158
15:06:18|7.8128
15:06:19|7.8128
15:06:21|7.8128
15:06:21|7.8098
15:06:23|7.8098
15:06:24|7.8054
15:06:25|7.8054
15:06:27|7.8053
15:06:28|7.8053
15:06:29|7.8053
15:06:30|7.812
15:06:30|7.812
15:06:31|7.812
15:06:33|7.8105
15:06:33|7.8105
15:06:34|7.8105
15:06:35|7.8093
15:06:36|7.8093
15:06:37|7.8093
15:06:39|7.8093
15:06:40|7.8093
15:06:41|7.8093
15:06:42|7.8093
15:06:43|7.8112
15:06:44|7.8112
15:06:45|7.8112
15:06:46|7.8112
15:06:47|7.8114
15:06:48|7.8114
15:06:50|7.8114
15:06:51|7.8114
15:06:52|7.8114
15:06:53|7.8114
15:06:54|7.8114
15:06:55|7.8113
15:06:56|7.8111
15:06:57|7.8111
15:06:57|7.8111
15:06:58|7.8111
15:06:59|7.8111
15:07:00|7.8111
15:07:02|7.8114
15:07:02|7.8114
15:07:04|7.8154
15:07:05|7.8154
15:07:06|7.8154
15:07:07|7.8131
15:07:08|7.8125
15:07:09|7.816
15:07:10|7.816
15:07:10|7.816
15:07:11|7.8144
15:07:13|7.8144
15:07:14|7.8144
15:07:15|7.8144
15:07:16|7.8144
15:07:17|7.8174
15:07:18|7.82
15:07:19|7.8247
15:07:20|7.8229
15:07:21|7.825
15:07:22|7.8245
15:07:23|7.8265
15:07:25|7.8254
15:07:25|7.8254
15:07:27|7.8244
15:07:29|7.8164
15:07:30|7.816
15:07:31|7.816
15:07:32|7.816
15:07:33|7.816
15:07:34|7.8232
15:07:35|7.8217
15:07:36|7.8209
15:07:38|7.8154
15:07:39|7.819
15:07:39|7.819
15:07:40|7.819
15:07:42|7.819
15:07:43|7.819
15:07:44|7.819
15:07:45|7.819
15:07:46|7.8187
15:07:47|7.8187
15:07:49|7.8164
15:07:49|7.8154
15:07:50|7.8151
15:07:52|7.8151
15:07:52|7.8181
15:07:53|7.8201
15:07:55|7.8203
15:07:56|7.8203
15:07:57|7.8173
15:07:58|7.8173
15:07:59|7.8173
15:08:00|7.8173
15:08:01|7.8173
15:08:02|7.8173
15:08:03|7.8173
15:08:05|7.8165
15:08:06|7.8199
15:08:07|7.8199
15:08:09|7.8199
15:08:09|7.8199
15:08:10|7.8182
15:08:12|7.8182
15:08:14|7.8182
15:08:14|7.8182
15:08:15|7.8182
15:08:17|7.8182
15:08:17|7.8182
15:08:18|7.8182
15:08:20|7.8182
15:08:21|7.8252
15:08:22|7.8304
15:08:23|7.8297
15:08:24|7.8297
15:08:26|7.8241
15:08:27|7.8241
15:08:28|7.8241
15:08:29|7.8241
15:08:30|7.8241
15:08:31|7.8263
15:08:32|7.8263
15:08:33|7.8251
15:08:35|7.8251
15:08:36|7.8251
15:08:37|7.8251
15:08:37|7.8251
15:08:38|7.8251
15:08:39|7.8341
15:08:41|7.831
15:08:42|7.831
15:08:43|7.831
15:08:44|7.83
15:08:45|7.8321
15:08:46|7.8321
15:08:47|7.8321
15:08:48|7.8349
15:08:49|7.8333
15:08:50|7.8384
15:08:51|7.8311
15:08:52|7.825
15:08:53|7.8199
15:08:54|7.819
15:08:55|7.8196
15:08:56|7.8157
15:08:57|7.8202
15:08:58|7.8188
15:08:59|7.8188
15:09:00|7.8188
15:09:01|7.8198
15:09:02|7.8198
15:09:03|7.8198
15:09:04|7.8198
15:09:05|7.8198
15:09:07|7.8198
15:09:08|7.815
15:09:09|7.815
15:09:09|7.815
15:09:11|7.815
15:09:12|7.8207
15:09:13|7.8229
15:09:14|7.8229
15:09:15|7.8229
15:09:15|7.8229
15:09:17|7.8195
15:09:18|7.8176
15:09:19|7.8198
15:09:19|7.8198
15:09:20|7.8198
15:09:21|7.8183
15:09:22|7.8159
15:09:23|7.8159
15:09:24|7.81
15:09:26|7.8058
15:09:28|7.8069
15:09:29|7.8069
15:09:30|7.8069
15:09:32|7.8048
15:09:33|7.8048
15:09:33|7.8048
15:09:35|7.8059
15:09:36|7.8075
15:09:37|7.8075
15:09:38|7.8075
15:09:39|7.8082
15:09:40|7.8085
15:09:41|7.8085
15:09:42|7.8043
15:09:43|7.8043
15:09:44|7.8043
15:09:46|7.8043
15:09:47|7.8009
15:09:48|7.8
15:09:49|7.8003
15:09:50|7.8003
15:09:52|7.8003
15:09:53|7.8003
15:09:54|7.8003
15:09:54|7.8003
15:09:55|7.8003
15:09:57|7.8003
15:09:58|7.8
15:09:58|7.8
15:10:00|7.8
15:10:01|7.8
15:10:02|7.8
15:10:03|7.8
15:10:03|7.7919
15:10:05|7.7865
15:10:06|7.7903
15:10:08|7.7884
15:10:08|7.7884
15:10:10|7.7884
15:10:12|7.7884
15:10:12|7.7903
15:10:13|7.7903
15:10:14|7.7986
15:10:15|7.7946
15:10:16|7.7946
15:10:17|7.7957
15:10:18|7.7903
15:10:19|7.7903
15:10:20|7.7903
15:10:21|7.7903
15:10:22|7.7903
15:10:23|7.7903
15:10:24|7.7903
15:10:25|7.7903
15:10:27|7.7885
15:10:29|7.7885
15:10:29|7.7885
15:10:31|7.7885
15:10:33|7.7885
15:10:34|7.7885
15:10:35|7.7885
15:10:36|7.7885
15:10:37|7.784
15:10:38|7.784
15:10:39|7.784
15:10:41|7.784
15:10:41|7.784
15:10:42|7.784
15:10:43|7.784
15:10:44|7.784
15:10:45|7.7885
15:10:46|7.7885
15:10:47|7.7872
15:10:48|7.7872
15:10:49|7.7872
15:10:50|7.7935
15:10:51|7.7935
15:10:52|7.7935
15:10:54|7.7935
15:10:55|7.7935
15:10:56|7.7935
15:10:56|7.7935
15:10:58|7.7935
15:10:59|7.7935
15:11:00|7.7935
15:11:01|7.7935
15:11:02|7.7935
15:11:03|7.7934
15:11:04|7.7934
15:11:05|7.7934
15:11:06|7.7934
15:11:07|7.7893
15:11:09|7.7893
15:11:10|7.7841
15:11:11|7.7841
15:11:12|7.7817
15:11:13|7.7827
15:11:14|7.78
15:11:15|7.78
15:11:16|7.7811
15:11:17|7.7811
15:11:17|7.7771
15:11:20|7.7757
15:11:20|7.7773
15:11:21|7.7773
15:11:22|7.7773
15:11:23|7.7798
15:11:24|7.7798
15:11:25|7.7786
15:11:26|7.7745
15:11:27|7.7745
15:11:29|7.7745
15:11:31|7.7745
15:11:31|7.7745
15:11:33|7.7745
15:11:33|7.7745
15:11:35|7.7746
15:11:36|7.7746
15:11:37|7.7719
15:11:38|7.7767
15:11:39|7.7743
15:11:39|7.7742
15:11:41|7.7742
15:11:42|7.7742
15:11:43|7.7746
15:11:44|7.7746
15:11:45|7.7746
15:11:46|7.7746
15:11:47|7.7746
15:11:47|7.7746
15:11:48|7.7746
15:11:50|7.7746
15:11:51|7.77
15:11:52|7.7725
15:11:52|7.7725
15:11:53|7.7705
15:11:55|7.7705
15:11:56|7.7739
15:11:58|7.7739
15:11:58|7.7739
15:11:59|7.77
15:12:00|7.7675
15:12:01|7.7675
15:12:02|7.7675
15:12:03|7.7654
15:12:04|7.76
15:12:05|7.7564
15:12:06|7.7598
15:12:07|7.7589
15:12:08|7.7589
15:12:09|7.7589
15:12:10|7.7561
15:12:12|7.7561
15:12:13|7.7561
15:12:14|7.7561
15:12:15|7.7575
15:12:16|7.754
15:12:17|7.754
15:12:18|7.7558
15:12:19|7.7558
15:12:21|7.7558
15:12:21|7.7558
15:12:22|7.7558
15:12:23|7.7602
15:12:24|7.7602
15:12:25|7.7602
15:12:26|7.7602
15:12:27|7.7593
15:12:29|7.7593
15:12:31|7.7593
15:12:32|7.7593
15:12:33|7.7593
15:12:35|7.7593
15:12:36|7.7476
15:12:38|7.7476
15:12:39|7.7466
15:12:40|7.7466
15:12:41|7.7498
15:12:41|7.7545
15:12:42|7.7545
15:12:44|7.7545
15:12:46|7.7534
15:12:47|7.7552
15:12:47|7.7558
15:12:48|7.7528
15:12:49|7.7544
15:12:50|7.7544
15:12:52|7.7544
15:12:52|7.7544
15:12:53|7.7544
15:12:55|7.7557
15:12:56|7.7557
15:12:57|7.7557
15:12:58|7.7557
15:12:58|7.7557
15:13:00|7.7557
15:13:01|7.7574
15:13:01|7.7574
15:13:03|7.7574
15:13:05|7.7574
15:13:06|7.76
15:13:07|7.76
15:13:08|7.76
15:13:10|7.76
15:13:10|7.76
15:13:11|7.76
15:13:12|7.7619
15:13:13|7.7619
15:13:14|7.7619
15:13:15|7.7618
15:13:16|7.7618
15:13:17|7.7618
15:13:19|7.7618
15:13:19|7.7618
15:13:20|7.7648
15:13:21|7.7615
15:13:22|7.7615
15:13:24|7.7615
15:13:24|7.7615
15:13:25|7.7615
15:13:26|7.7615
15:13:27|7.7615
15:13:29|7.7615
15:13:30|7.7562
15:13:32|7.7562
15:13:32|7.7562
15:13:34|7.755
15:13:35|7.755
15:13:36|7.755
15:13:37|7.754
15:13:39|7.7506
15:13:40|7.7506
15:13:41|7.7506
15:13:42|7.7506
15:13:42|7.7534
15:13:44|7.7522
15:13:44|7.744
15:13:46|7.744
15:13:48|7.744
15:13:48|7.744
15:13:49|7.744
15:13:51|7.7499
15:13:51|7.7499
15:13:52|7.7499
15:13:53|7.7525
15:13:54|7.7525
15:13:56|7.7525
15:13:57|7.7489
15:13:58|7.7489
15:13:59|7.7489
15:14:00|7.749
15:14:01|7.749
15:14:02|7.749
15:14:03|7.749
15:14:05|7.749
15:14:05|7.749
15:14:06|7.7492
15:14:07|7.7492
15:14:08|7.7492
15:14:09|7.7466
15:14:10|7.7466
15:14:12|7.7481
15:14:12|7.7461
15:14:13|7.7443
15:14:14|7.7443
15:14:15|7.744
15:14:17|7.7451
15:14:17|7.7451
15:14:18|7.7446
15:14:19|7.7446
15:14:20|7.7446
15:14:22|7.7446
15:14:22|7.7446
15:14:23|7.7446
15:14:24|7.7485
15:14:25|7.7485
15:14:26|7.7485
15:14:27|7.7485
15:14:28|7.7541
15:14:29|7.7547
15:14:30|7.7547
15:14:32|7.7547
15:14:33|7.7547
15:14:35|7.7547
15:14:35|7.7547
15:14:37|7.7499
15:14:37|7.7499
15:14:38|7.7499
15:14:40|7.7499
15:14:41|7.7499
15:14:42|7.7499
15:14:43|7.7499
15:14:44|7.7499
15:14:45|7.7543
15:14:46|7.7543
15:14:47|7.7543
15:14:48|7.7543
15:14:50|7.7541
15:14:50|7.7541
15:14:52|7.7541
15:14:52|7.7541
15:14:53|7.7541
15:14:54|7.7541
15:14:56|7.7558
15:14:56|7.7558
15:14:58|7.7558
15:14:59|7.7558
15:15:00|7.7543
15:15:01|7.7543
15:15:02|7.7522
15:15:03|7.7522
15:15:04|7.7481
15:15:06|7.7481
15:15:07|7.7494
15:15:08|7.7494
15:15:10|7.7494
15:15:11|7.7494
15:15:11|7.7494
15:15:13|7.7494
15:15:13|7.7494
15:15:15|7.7532
15:15:16|7.7541
15:15:18|7.7518
15:15:19|7.7518
15:15:20|7.7518
15:15:21|7.7518
15:15:21|7.7518
15:15:22|7.7518
15:15:23|7.7518
15:15:24|7.7518
15:15:25|7.7518
15:15:27|7.7567
15:15:28|7.7553
15:15:29|7.7567
15:15:30|7.7567
15:15:31|7.7567
15:15:33|7.7567
15:15:34|7.7567
15:15:34|7.7567
15:15:35|7.7545
15:15:37|7.7545
15:15:38|7.7545
15:15:39|7.7597
15:15:40|7.7597
15:15:40|7.7597
15:15:41|7.7623
15:15:43|7.7623
15:15:44|7.7591
15:15:44|7.7591
15:15:45|7.7591
15:15:46|7.7591
15:15:48|7.7591
15:15:48|7.7662
15:15:49|7.7662
15:15:51|7.7662
15:15:52|7.7662
15:15:53|7.7663
15:15:54|7.7663
15:15:55|7.7663
15:15:56|7.7663
15:15:57|7.7663
15:15:58|7.7663
15:15:59|7.76
15:16:00|7.76
15:16:01|7.7583
15:16:03|7.7583
15:16:04|7.7587
15:16:05|7.7587
15:16:06|7.7587
15:16:07|7.7562
15:16:08|7.7562
15:16:09|7.7562
15:16:10|7.7562
15:16:12|7.7585
15:16:13|7.7585
15:16:14|7.762
15:16:15|7.7596
15:16:16|7.7596
15:16:17|7.7596
15:16:18|7.7596
15:16:19|7.7596
15:16:20|7.7596
15:16:21|7.7596
15:16:22|7.7596
15:16:23|7.7596
15:16:24|7.7596
15:16:25|7.7596
15:16:26|7.7596
15:16:27|7.7596
15:16:28|7.7596
15:16:29|7.7578
15:16:30|7.7578
15:16:31|7.7578
15:16:32|7.7578
15:16:34|7.7578
15:16:35|7.7578
15:16:36|7.7591
15:16:38|7.7591
15:16:39|7.76
15:16:39|7.76
15:16:41|7.76
15:16:42|7.7613
15:16:43|7.7613
15:16:45|7.7605
15:16:46|7.7623
15:16:47|7.7623
15:16:47|7.7653
15:16:48|7.7653
15:16:50|7.7626
15:16:50|7.7626
15:16:51|7.7626
15:16:53|7.732
15:16:54|7.7457
15:16:54|7.7456
15:16:56|7.7456
15:16:57|7.7427
15:16:59|7.7412
15:16:59|7.7412
15:17:00|7.7379
15:17:02|7.7339
15:17:03|7.729
15:17:04|7.7296
15:17:05|7.7321
15:17:06|7.7321
15:17:07|7.733
15:17:08|7.7309
15:17:09|7.731
15:17:09|7.731
15:17:11|7.731
15:17:12|7.731
15:17:13|7.7313
15:17:14|7.7313
15:17:14|7.7313
15:17:15|7.7306
15:17:16|7.7363
15:17:17|7.7333
15:17:18|7.7333
15:17:20|7.7326
15:17:21|7.7326
15:17:22|7.7326
15:17:22|7.74
15:17:23|7.7393
15:17:25|7.7391
15:17:26|7.7391
15:17:26|7.7391
15:17:27|7.7426
15:17:28|7.7426
15:17:29|7.7464
15:17:30|7.7464
15:17:31|7.752
15:17:33|7.7521
15:17:34|7.7618
15:17:35|7.7618
15:17:36|7.7618
15:17:37|7.7615
15:17:38|7.7628
15:17:39|7.768
15:17:40|7.768
15:17:41|7.7606
15:17:42|7.7654
15:17:44|7.7672
15:17:45|7.7672
15:17:46|7.7672
15:17:47|7.7672
15:17:48|7.7661
15:17:49|7.7661
15:17:50|7.7661
15:17:51|7.7661
15:17:53|7.7722
15:17:53|7.7722
15:17:54|7.7766
15:17:56|7.7826
15:17:56|7.7812
15:17:58|7.7811
15:17:58|7.784
15:18:00|7.7849
15:18:00|7.79
15:18:02|7.7823
15:18:03|7.785
15:18:03|7.7903
15:18:05|7.7832
15:18:06|7.7832
15:18:08|7.7855
15:18:08|7.7855
15:18:09|7.7895
15:18:11|7.7925
15:18:11|7.7939
15:18:13|7.7969
15:18:14|7.8024
15:18:15|7.7994
15:18:15|7.804
15:18:16|7.8012
15:18:18|7.8012
15:18:18|7.8031
15:18:20|7.8061
15:18:20|7.8047
15:18:22|7.8102
15:18:23|7.8086
15:18:23|7.809
15:18:25|7.8093
15:18:25|7.8093
15:18:26|7.8076
15:18:27|7.8069
15:18:29|7.8069
15:18:30|7.8033
15:18:31|7.8033
15:18:32|7.8033
15:18:33|7.8028
15:18:34|7.8028
15:18:36|7.8028
15:18:36|7.8062
15:18:38|7.8062
15:18:39|7.8019
15:18:40|7.8
15:18:41|7.7999
15:18:42|7.8028
15:18:44|7.8029
15:18:45|7.81
15:18:47|7.815
15:18:47|7.815
15:18:48|7.816
15:18:50|7.8159
15:18:50|7.8105
15:18:52|7.8046
15:18:53|7.8001
15:18:54|7.802
15:18:55|7.802
15:18:56|7.802
15:18:57|7.802
15:18:58|7.802
15:18:59|7.802
15:19:00|7.8025
15:19:01|7.8025
15:19:02|7.7988
15:19:03|7.7979
15:19:04|7.7979
15:19:05|7.7979
15:19:07|7.7979
15:19:08|7.7948
15:19:09|7.7948
15:19:10|7.7948
15:19:11|7.7948
15:19:12|7.7948
15:19:13|7.7902
15:19:14|7.7922
15:19:15|7.7922
15:19:16|7.7922
15:19:17|7.7922
15:19:18|7.7922
15:19:19|7.7922
15:19:20|7.7922
15:19:21|7.7924
15:19:22|7.7924
15:19:23|7.7924
15:19:24|7.7924
15:19:25|7.79
15:19:26|7.79
15:19:27|7.79
15:19:28|7.79
15:19:29|7.79
15:19:30|7.7917
15:19:31|7.7917
15:19:32|7.7917
15:19:33|7.7917
15:19:34|7.8002
15:19:35|7.8002
15:19:36|7.8002
15:19:39|7.8002
15:19:39|7.8065
15:19:41|7.8065
15:19:42|7.8065
15:19:42|7.8057
15:19:45|7.8065
15:19:46|7.8065
15:19:48|7.8058
15:19:48|7.8058
15:19:49|7.8058
15:19:50|7.8047
15:19:51|7.8047
15:19:52|7.8047
15:19:53|7.8057
15:19:54|7.8065
15:19:56|7.8065
15:19:57|7.8065
15:19:58|7.8065
15:19:58|7.8065
15:20:00|7.8089
15:20:02|7.8085
15:20:03|7.8085
15:20:03|7.8082
15:20:05|7.8094
15:20:07|7.8094
15:20:08|7.8094
15:20:09|7.8094
15:20:10|7.8095
15:20:10|7.8094
15:20:12|7.8115
15:20:13|7.8115
15:20:14|7.8115
15:20:16|7.8115
15:20:17|7.8115
15:20:18|7.8114
15:20:19|7.8117
15:20:20|7.8117
15:20:21|7.8139
15:20:22|7.8139
15:20:23|7.8139
15:20:24|7.8139
15:20:25|7.8139
15:20:26|7.8139
15:20:27|7.8109
15:20:28|7.8109
15:20:29|7.81
15:20:30|7.81
15:20:31|7.81
15:20:32|7.8093
15:20:33|7.8093
15:20:34|7.8093
15:20:35|7.8093
15:20:36|7.8093
15:20:38|7.8089
15:20:39|7.8089
15:20:40|7.8081
15:20:41|7.8081
15:20:42|7.8081
15:20:43|7.8032
15:20:44|7.8032
15:20:45|7.8
15:20:46|7.8
15:20:47|7.8006
15:20:48|7.8006
15:20:49|7.8026
15:20:50|7.8026
15:20:51|7.8026
15:20:52|7.8026
15:20:54|7.8026
15:20:54|7.8
15:20:56|7.8
15:20:56|7.8
15:20:58|7.7963
15:20:58|7.7963
15:21:00|7.7969
15:21:01|7.7969
15:21:02|7.7969
15:21:02|7.7969
15:21:04|7.7863
15:21:05|7.7863
15:21:06|7.7863
15:21:07|7.7863
15:21:08|7.7863
15:21:09|7.7863
15:21:10|7.7932
15:21:11|7.7932
15:21:12|7.7932
15:21:13|7.7932
15:21:14|7.7932
15:21:16|7.7967
15:21:17|7.7967
15:21:17|7.8012
15:21:18|7.8012
15:21:20|7.7964
15:21:20|7.7964
15:21:21|7.7964
15:21:22|7.7964
15:21:23|7.7964
15:21:24|7.7918
15:21:26|7.7918
15:21:26|7.7918
15:21:27|7.7918
15:21:29|7.7918
15:21:29|7.7918
15:21:30|7.7918
15:21:32|7.7918
15:21:33|7.7918
15:21:34|7.7918
15:21:35|7.8
15:21:35|7.8
15:21:36|7.8
15:21:38|7.8
15:21:39|7.8
15:21:41|7.8
15:21:41|7.79
15:21:42|7.79
15:21:44|7.79
15:21:44|7.788
15:21:46|7.7906
15:21:47|7.7906
15:21:48|7.7906
15:21:49|7.7906
15:21:51|7.7906
15:21:51|7.7876
15:21:53|7.7876
15:21:54|7.7845
15:21:55|7.7845
15:21:56|7.7854
15:21:57|7.7854
15:21:58|7.7854
15:21:59|7.7854
15:22:00|7.7862
15:22:01|7.7854
15:22:03|7.7866
15:22:04|7.7866
15:22:05|7.7846
15:22:06|7.7846
15:22:07|7.7784
15:22:08|7.7815
15:22:09|7.7815
15:22:10|7.7815
15:22:11|7.7838
15:22:12|7.7838
15:22:13|7.7838
15:22:14|7.7838
15:22:15|7.7838
15:22:16|7.7838
15:22:18|7.7838
15:22:18|7.7838
15:22:19|7.7838
15:22:20|7.7838
15:22:21|7.7852
15:22:23|7.7852
15:22:24|7.7895
15:22:24|7.79
15:22:25|7.79
15:22:26|7.7915
15:22:27|7.7915
15:22:28|7.7915
15:22:30|7.7915
15:22:30|7.7915
15:22:31|7.7915
15:22:32|7.7966
15:22:33|7.7966
15:22:35|7.7966
15:22:35|7.7966
15:22:37|7.7938
15:22:37|7.7938
15:22:39|7.7938
15:22:40|7.7938
15:22:41|7.7938
15:22:42|7.7938
15:22:43|7.7938
15:22:45|7.7986
15:22:46|7.7964
15:22:46|7.7964
15:22:47|7.7964
15:22:49|7.7964
15:22:50|7.7964
15:22:52|7.8
15:22:53|7.8
15:22:53|7.8
15:22:55|7.8
15:22:56|7.8
15:22:57|7.8
15:22:58|7.8
15:22:59|7.8
15:23:00|7.8
15:23:02|7.8
15:23:02|7.8
15:23:03|7.8
15:23:04|7.8
15:23:05|7.8
15:23:06|7.8
15:23:08|7.8
15:23:08|7.8
15:23:10|7.8
15:23:11|7.8
15:23:12|7.8
15:23:14|7.8
15:23:15|7.8025
15:23:16|7.8033
15:23:16|7.8058
15:23:18|7.8023
15:23:20|7.8023
15:23:20|7.8023
15:23:22|7.8023
15:23:22|7.8023
15:23:23|7.8023
15:23:25|7.8023
15:23:26|7.8023
15:23:27|7.8061
15:23:28|7.8061
15:23:29|7.8061
15:23:30|7.8061
15:23:31|7.8061
15:23:32|7.8061
15:23:33|7.8061
15:23:34|7.8061
15:23:35|7.8061
15:23:36|7.8061
15:23:37|7.8061
15:23:38|7.8061
15:23:39|7.8061
15:23:41|7.803
15:23:41|7.803
15:23:42|7.803
15:23:44|7.803
15:23:44|7.8048
15:23:45|7.8048
15:23:46|7.8
15:23:48|7.8019
15:23:48|7.8019
15:23:50|7.8034
15:23:52|7.8034
15:23:52|7.8021
15:23:53|7.8021
15:23:55|7.8
15:23:56|7.8
15:23:57|7.8
15:23:58|7.8
15:23:59|7.8
15:24:00|7.8026
15:24:01|7.8026
15:24:02|7.8026
15:24:03|7.8
15:24:05|7.8016
15:24:06|7.8016
15:24:07|7.8018
15:24:08|7.8018
15:24:09|7.7986
15:24:10|7.7986
15:24:11|7.7986
15:24:12|7.7986
15:24:13|7.7986
15:24:14|7.7986
15:24:15|7.8001
15:24:15|7.8001
15:24:16|7.8001
15:24:18|7.8001
15:24:18|7.8001
15:24:20|7.8001
15:24:21|7.8001
15:24:22|7.8001
15:24:23|7.7963
15:24:24|7.7956
15:24:25|7.7956
15:24:26|7.7956
15:24:27|7.7963
15:24:28|7.7927
15:24:29|7.7927
15:24:30|7.7927
15:24:31|7.7927
15:24:32|7.7927
15:24:33|7.7927
15:24:35|7.7922
15:24:36|7.7922
15:24:36|7.7888
15:24:37|7.7872
15:24:39|7.7872
15:24:40|7.7872
15:24:41|7.7872
15:24:42|7.7872
15:24:44|7.7872
15:24:46|7.7872
15:24:46|7.79
15:24:48|7.79
15:24:48|7.79
15:24:50|7.7852
15:24:52|7.7863
15:24:52|7.7863
15:24:53|7.78
15:24:54|7.779
15:24:55|7.779
15:24:56|7.775
15:24:57|7.775
15:24:59|7.775
15:25:00|7.7769
15:25:01|7.7787
15:25:02|7.7787
15:25:02|7.7787
15:25:05|7.7787
15:25:06|7.778
15:25:07|7.778
15:25:08|7.778
15:25:10|7.778
15:25:10|7.778
15:25:11|7.7759
15:25:12|7.7759
15:25:13|7.7736
15:25:15|7.7722
15:25:15|7.7722
15:25:17|7.7722
15:25:18|7.7722
15:25:19|7.7722
15:25:20|7.7781
15:25:21|7.7781
15:25:22|7.7781
15:25:23|7.7781
15:25:24|7.7781
15:25:25|7.7781
15:25:26|7.7781
15:25:27|7.7781
15:25:28|7.7781
15:25:29|7.77
15:25:30|7.77
15:25:30|7.77
15:25:32|7.77
15:25:33|7.77
15:25:35|7.7701
15:25:35|7.7701
15:25:36|7.7732
15:25:37|7.7732
15:25:38|7.7765
15:25:39|7.7765
15:25:40|7.7765
15:25:42|7.78
15:25:44|7.7786
15:25:44|7.7795
15:25:45|7.7795
15:25:46|7.7795
15:25:47|7.7795
15:25:48|7.7799
15:25:49|7.7799
15:25:50|7.7799
15:25:51|7.7799
15:25:52|7.7799
15:25:54|7.7799
15:25:55|7.7799
15:25:56|7.7799
15:25:58|7.7799
15:25:58|7.7799
15:25:59|7.7799
15:26:01|7.7798
15:26:02|7.7798
15:26:03|7.7798
15:26:04|7.7798
15:26:05|7.7764
15:26:06|7.7764
15:26:07|7.7764
15:26:08|7.7712
15:26:10|7.7745
15:26:10|7.773
15:26:12|7.7719
15:26:13|7.7719
15:26:14|7.775
15:26:15|7.775
15:26:16|7.7735
15:26:17|7.7735
15:26:18|7.7735
15:26:19|7.7735
15:26:20|7.7735
15:26:21|7.7735
15:26:22|7.7735
15:26:23|7.7735
15:26:24|7.7796
15:26:25|7.7796
15:26:26|7.7796
15:26:27|7.7823
15:26:28|7.7823
15:26:29|7.7811
15:26:30|7.7805
15:26:31|7.7805
15:26:32|7.7798
15:26:33|7.7785
15:26:34|7.7785
15:26:35|7.7785
15:26:36|7.7785
15:26:38|7.7785
15:26:38|7.7785
15:26:40|7.7785
15:26:41|7.7785
15:26:42|7.7785
15:26:43|7.7785
15:26:44|7.7785
15:26:45|7.7785
15:26:46|7.784
15:26:47|7.784
15:26:48|7.7838
15:26:50|7.7838
15:26:50|7.7838
15:26:51|7.7838
15:26:52|7.7838
15:26:53|7.79
15:26:54|7.79
15:26:55|7.79
15:26:56|7.79
15:26:57|7.79
15:26:58|7.79
15:26:59|7.79
15:27:01|7.79
15:27:01|7.79
15:27:02|7.79
15:27:03|7.79
15:27:04|7.79
15:27:06|7.79
15:27:07|7.79
15:27:09|7.7835
15:27:10|7.7827
15:27:12|7.7827
15:27:13|7.7827
15:27:13|7.7827
15:27:14|7.7827
15:27:16|7.78
15:27:17|7.78
15:27:18|7.78
15:27:19|7.7795
15:27:20|7.7795
15:27:21|7.7795
15:27:22|7.7795
15:27:23|7.7795
15:27:24|7.7826
15:27:25|7.7826
15:27:26|7.7826
15:27:27|7.7826
15:27:28|7.7826
15:27:29|7.7826
15:27:30|7.7826
15:27:31|7.79
15:27:32|7.7959
15:27:33|7.7965
15:27:34|7.7965
15:27:35|7.7965
15:27:36|7.7965
15:27:37|7.7965
15:27:38|7.7965
15:27:39|7.7965
15:27:40|7.7965
15:27:41|7.7965
15:27:42|7.7965
15:27:43|7.7965
15:27:45|7.7965
15:27:45|7.7852
15:27:47|7.7834
15:27:47|7.7834
15:27:49|7.7834
15:27:50|7.7834
15:27:51|7.7834
15:27:52|7.7834
15:27:53|7.7834
15:27:54|7.7822
15:27:55|7.78
15:27:56|7.78
15:27:57|7.78
15:27:58|7.78
15:27:59|7.78
15:28:00|7.7747
15:28:01|7.7747
15:28:02|7.773
15:28:03|7.773
15:28:04|7.77
15:28:05|7.7655
15:28:06|7.7655
15:28:07|7.7623
15:28:08|7.76
15:28:09|7.7619
15:28:11|7.7642
15:28:12|7.7642
15:28:13|7.7651
15:28:14|7.7651
15:28:15|7.7636
15:28:16|7.7609
15:28:17|7.7609
15:28:18|7.7609
15:28:19|7.7631
15:28:20|7.7631
15:28:21|7.7631
15:28:22|7.7563
15:28:23|7.758
15:28:24|7.762
15:28:25|7.762
15:28:26|7.762
15:28:27|7.762
15:28:28|7.762
15:28:29|7.762
15:28:30|7.762
15:28:31|7.762
15:28:32|7.762
15:28:33|7.762
15:28:34|7.762
15:28:35|7.762
15:28:36|7.762
15:28:37|7.762
15:28:38|7.762
15:28:39|7.762
15:28:40|7.7619
15:28:41|7.7619
15:28:42|7.7619
15:28:43|7.7619
15:28:44|7.7619
15:28:46|7.7619
15:28:47|7.7619
15:28:48|7.7612
15:28:50|7.76
15:28:51|7.76
15:28:52|7.76
15:28:53|7.76
15:28:54|7.76
15:28:55|7.76
15:28:56|7.76
15:28:57|7.758
15:28:58|7.758
15:28:59|7.758
15:29:00|7.758
15:29:01|7.7567
15:29:02|7.7555
15:29:03|7.7548
15:29:04|7.7548
15:29:05|7.7548
15:29:06|7.758
15:29:08|7.7601
15:29:09|7.7601
15:29:10|7.7601
15:29:10|7.7633
15:29:12|7.7633
15:29:13|7.7633
15:29:14|7.7633
15:29:15|7.7657
15:29:16|7.7657
15:29:17|7.77
15:29:18|7.77
15:29:19|7.77
15:29:20|7.77
15:29:21|7.77
15:29:22|7.77
15:29:23|7.77
15:29:24|7.77
15:29:25|7.77
15:29:26|7.77
15:29:27|7.7707
15:29:28|7.7707
15:29:29|7.7707
15:29:30|7.7707
15:29:31|7.7707
15:29:32|7.7707
15:29:33|7.769
15:29:34|7.769
15:29:35|7.769
15:29:36|7.769
15:29:37|7.769
15:29:38|7.769
15:29:39|7.769
15:29:40|7.769
15:29:41|7.769
15:29:42|7.769
15:29:43|7.769
15:29:44|7.7709
15:29:45|7.7709
15:29:46|7.77
15:29:48|7.77
15:29:49|7.7684
15:29:50|7.7684
15:29:51|7.7684
15:29:52|7.7684
15:29:53|7.7684
15:29:54|7.7717
15:29:56|7.7717
15:29:56|7.7717
15:29:58|7.7717
15:29:59|7.7717
15:29:59|7.7717
15:30:00|7.7717
15:30:02|7.7717
15:30:03|7.7717
15:30:04|7.7655
15:30:05|7.7722
15:30:06|7.7722
15:30:08|7.7669
15:30:09|7.7669
15:30:10|7.7669
15:30:11|7.7669
15:30:12|7.773
15:30:13|7.773
15:30:14|7.773
15:30:15|7.773
15:30:15|7.773
15:30:17|7.773
15:30:18|7.773
15:30:19|7.773
15:30:20|7.773
15:30:21|7.7689
15:30:22|7.7689
15:30:24|7.7653
15:30:25|7.7653
15:30:25|7.7653
15:30:27|7.7653
15:30:28|7.7653
15:30:29|7.7634
15:30:30|7.7634
15:30:31|7.7634
15:30:32|7.7634
15:30:33|7.7634
15:30:34|7.7634
15:30:35|7.76
15:30:36|7.76
15:30:37|7.7597
15:30:38|7.7597
15:30:39|7.7597
15:30:40|7.7634
15:30:41|7.7634
15:30:42|7.7634
15:30:43|7.7635
15:30:44|7.7635
15:30:45|7.7635
15:30:46|7.7635
15:30:48|7.7672
15:30:49|7.7672
15:30:51|7.7672
15:30:52|7.7672
15:30:52|7.7672
15:30:54|7.765
15:30:55|7.765
15:30:56|7.765
15:30:57|7.765
15:30:58|7.7659
15:30:59|7.766
15:31:00|7.766
15:31:01|7.7633
15:31:02|7.7633
15:31:03|7.7633
15:31:04|7.765
15:31:06|7.765
15:31:07|7.7677
15:31:08|7.7677
15:31:10|7.7677
15:31:11|7.7613
15:31:12|7.7613
15:31:13|7.7613
15:31:13|7.7669
15:31:14|7.7669
15:31:16|7.7669
15:31:17|7.7669
15:31:18|7.7669
15:31:18|7.7669
15:31:20|7.7666
15:31:21|7.7666
15:31:22|7.7666
15:31:23|7.7666
15:31:23|7.7666
15:31:25|7.7666
15:31:25|7.7666
15:31:26|7.7666
15:31:28|7.7666
15:31:28|7.7666
15:31:30|7.7666
15:31:31|7.7666
15:31:32|7.7666
15:31:33|7.7666
15:31:34|7.7666
15:31:35|7.7666
15:31:35|7.7666
15:31:37|7.7666
15:31:38|7.7646
15:31:39|7.7646
15:31:40|7.7646
15:31:41|7.7646
15:31:42|7.7646
15:31:42|7.7646
15:31:44|7.7646
15:31:44|7.7646
15:31:45|7.7646
15:31:46|7.7646
15:31:47|7.7646
15:31:49|7.7646
15:31:50|7.764
15:31:51|7.764
15:31:52|7.764
15:31:53|7.764
15:31:54|7.764
15:31:55|7.7612
15:31:56|7.7612
15:31:57|7.7612
15:31:58|7.7621
15:31:59|7.7621
15:32:00|7.7621
15:32:02|7.7621
15:32:03|7.7621
15:32:04|7.7621
15:32:05|7.7608
15:32:07|7.7608
15:32:08|7.7608
15:32:09|7.7608
15:32:09|7.7608
15:32:11|7.7608
15:32:12|7.7608
15:32:12|7.7608
15:32:14|7.7608
15:32:14|7.7621
15:32:16|7.7621
15:32:16|7.7621
15:32:17|7.7621
15:32:19|7.7608
15:32:20|7.7608
15:32:21|7.7608
15:32:22|7.7634
15:32:23|7.7642
15:32:24|7.7666
15:32:25|7.7666
15:32:26|7.7666
15:32:27|7.7666
15:32:28|7.7666
15:32:29|7.7666
15:32:30|7.7666
15:32:31|7.7666
15:32:32|7.7666
15:32:33|7.7666
15:32:34|7.7666
15:32:35|7.7666
15:32:36|7.7666
15:32:37|7.7666
15:32:38|7.7666
15:32:39|7.7666
15:32:40|7.7666
15:32:41|7.7666
15:32:42|7.7666
15:32:43|7.76
15:32:44|7.76
15:32:45|7.76
15:32:46|7.7615
15:32:47|7.7615
15:32:48|7.7615
15:32:49|7.7615
15:32:51|7.7615
15:32:52|7.76
15:32:54|7.76
15:32:55|7.76
15:32:56|7.76
15:32:57|7.76
15:32:58|7.76
15:32:59|7.76
15:33:00|7.76
15:33:01|7.7588
15:33:02|7.7538
15:33:04|7.7508
15:33:04|7.76
15:33:06|7.76
15:33:06|7.76
15:33:07|7.76
15:33:09|7.76
15:33:11|7.7596
15:33:12|7.7596
15:33:12|7.7596
15:33:14|7.7596
15:33:15|7.7596
15:33:16|7.7596
15:33:17|7.7596
15:33:18|7.7596
15:33:19|7.7596
15:33:20|7.7596
15:33:21|7.7596
15:33:22|7.7596
15:33:23|7.7596
15:33:24|7.7596
15:33:25|7.7596
15:33:27|7.7657
15:33:27|7.7657
15:33:29|7.7657
15:33:30|7.766
15:33:31|7.766
15:33:33|7.7682
15:33:34|7.7682
15:33:34|7.767
15:33:35|7.767
15:33:37|7.767
15:33:38|7.7705
15:33:39|7.7705
15:33:40|7.7655
15:33:41|7.7668
15:33:42|7.7668
15:33:43|7.7668
15:33:44|7.7668
15:33:45|7.7668
15:33:46|7.7668
15:33:47|7.7668
15:33:48|7.7678
15:33:49|7.7678
15:33:51|7.7678
15:33:52|7.7678
15:33:53|7.7678
15:33:54|7.7678
15:33:55|7.7678
15:33:57|7.7678
15:33:57|7.7629
15:33:58|7.7629
15:34:00|7.7652
15:34:01|7.7652
15:34:01|7.7652
15:34:03|7.7652
15:34:04|7.7652
15:34:06|7.7652
15:34:07|7.7598
15:34:08|7.7598
15:34:09|7.7598
15:34:10|7.7598
15:34:11|7.7598
15:34:12|7.7598
15:34:13|7.7598
15:34:14|7.7598
15:34:15|7.755
15:34:16|7.7556
15:34:17|7.7556
15:34:18|7.7556
15:34:20|7.7556
15:34:20|7.7556
15:34:22|7.7527
15:34:23|7.7527
15:34:25|7.7566
15:34:26|7.7566
15:34:27|7.7566
15:34:28|7.7566
15:34:29|7.7566
15:34:30|7.7538
15:34:32|7.7538
15:34:33|7.7538
15:34:33|7.7538
15:34:35|7.7538
15:34:35|7.7538
15:34:37|7.7538
15:34:37|7.7538
15:34:38|7.7538
15:34:39|7.7538
15:34:40|7.75
15:34:41|7.75
15:34:43|7.7513
15:34:44|7.7513
15:34:44|7.7513
15:34:46|7.7513
15:34:46|7.7514
15:34:48|7.7514
15:34:48|7.7514
15:34:49|7.7538
15:34:51|7.7547
15:34:53|7.753
15:34:54|7.7547
15:34:55|7.7549
15:34:56|7.7549
15:34:57|7.7549
15:34:58|7.7549
15:34:59|7.7549
15:35:00|7.7549
15:35:01|7.7549
15:35:02|7.7549
15:35:04|7.7557
15:35:06|7.7557
15:35:06|7.7557
15:35:07|7.7561
15:35:09|7.7561
15:35:10|7.7561
15:35:11|7.7561
15:35:13|7.7582
15:35:13|7.7582
15:35:14|7.7582
15:35:15|7.7582
15:35:16|7.7582
15:35:17|7.7582
15:35:18|7.7536
15:35:19|7.7513
15:35:20|7.7513
15:35:21|7.7513
15:35:22|7.7513
15:35:23|7.7513
15:35:24|7.7513
15:35:25|7.7513
15:35:26|7.7513
15:35:27|7.7513
15:35:28|7.7513
15:35:29|7.7513
15:35:30|7.7505
15:35:31|7.7518
15:35:32|7.7518
15:35:33|7.7518
15:35:34|7.7518
15:35:35|7.7518
15:35:36|7.7518
15:35:37|7.7518
15:35:38|7.7518
15:35:39|7.7508
15:35:40|7.7508
15:35:41|7.7508
15:35:42|7.7508
15:35:43|7.7508
15:35:44|7.7508
15:35:45|7.7511
15:35:46|7.7488
15:35:47|7.7499
15:35:48|7.7489
15:35:49|7.7464
15:35:50|7.7464
15:35:52|7.7464
15:35:54|7.7464
15:35:54|7.7464
15:35:55|7.7456
15:35:56|7.7456
15:35:57|7.7463
15:35:58|7.7482
15:35:59|7.7482
15:36:00|7.7497
15:36:01|7.7504
15:36:02|7.7504
15:36:03|7.7504
15:36:04|7.7504
15:36:05|7.75
15:36:07|7.75
15:36:09|7.75
15:36:09|7.75
15:36:10|7.75
15:36:11|7.75
15:36:12|7.75
15:36:13|7.75
15:36:14|7.7432
15:36:15|7.7432
15:36:17|7.7449
15:36:18|7.7449
15:36:19|7.7449
15:36:20|7.7449
15:36:21|7.7449
15:36:22|7.7449
15:36:22|7.7449
15:36:24|7.7449
15:36:25|7.7449
15:36:26|7.7449
15:36:27|7.7449
15:36:28|7.7449
15:36:29|7.7449
15:36:29|7.7449
15:36:31|7.7449
15:36:31|7.7449
15:36:32|7.7449
15:36:34|7.7449
15:36:34|7.751
15:36:36|7.751
15:36:37|7.754
15:36:37|7.754
15:36:39|7.7555
15:36:40|7.7564
15:36:40|7.7562
15:36:42|7.7565
15:36:43|7.7565
15:36:44|7.7565
15:36:44|7.7565
15:36:46|7.7565
15:36:47|7.7565
15:36:48|7.7522
15:36:48|7.7522
15:36:50|7.7522
15:36:50|7.7522
15:36:53|7.7522
15:36:54|7.7522
15:36:55|7.7522
15:36:56|7.7481
15:36:57|7.7481
15:36:58|7.7486
15:36:58|7.7506
15:36:59|7.7506
15:37:00|7.7506
15:37:02|7.7506
15:37:03|7.7506
15:37:03|7.7506
15:37:05|7.7506
15:37:05|7.7411
15:37:07|7.7411
15:37:08|7.7411
15:37:09|7.7411
15:37:11|7.7411
15:37:12|7.7411
15:37:13|7.7411
15:37:14|7.7411
15:37:15|7.7411
15:37:16|7.7411
15:37:17|7.7411
15:37:18|7.7411
15:37:19|7.7411
15:37:20|7.7411
15:37:21|7.7411
15:37:22|7.7493
15:37:23|7.7493
15:37:24|7.748
15:37:25|7.748
15:37:26|7.748
15:37:27|7.748
15:37:28|7.748
15:37:29|7.7478
15:37:30|7.7478
15:37:32|7.7477
15:37:32|7.7479
15:37:34|7.7479
15:37:34|7.7468
15:37:35|7.7468
15:37:36|7.7468
15:37:38|7.7468
15:37:39|7.7468
15:37:40|7.7468
15:37:41|7.748
15:37:42|7.748
15:37:43|7.748
15:37:44|7.748
15:37:45|7.748
15:37:46|7.748
15:37:47|7.748
15:37:48|7.748
15:37:49|7.748
15:37:50|7.748
15:37:51|7.7518
15:37:52|7.7518
15:37:53|7.7518
15:37:54|7.7518
15:37:55|7.7518
15:37:56|7.7518
15:37:57|7.7542
15:37:58|7.7542
15:37:59|7.7542
15:38:00|7.7542
15:38:01|7.7579
15:38:03|7.7579
15:38:03|7.7579
15:38:05|7.7579
15:38:06|7.7579
15:38:07|7.7579
15:38:08|7.763
15:38:09|7.763
15:38:10|7.763
15:38:11|7.763
15:38:12|7.7668
15:38:13|7.7643
15:38:15|7.7655
15:38:16|7.7655
15:38:17|7.7663
15:38:18|7.7663
15:38:19|7.7663
15:38:20|7.7663
15:38:20|7.7663
15:38:22|7.7663
15:38:23|7.7663
15:38:23|7.7663
15:38:24|7.7663
15:38:26|7.7663
15:38:27|7.7643
15:38:27|7.7643
15:38:29|7.7663
15:38:29|7.7663
15:38:30|7.7657
15:38:31|7.7657
15:38:33|7.7657
15:38:34|7.7657
15:38:35|7.7657
15:38:36|7.7657
15:38:37|7.7657
15:38:38|7.7657
15:38:39|7.77
15:38:40|7.77
15:38:41|7.7682
15:38:42|7.7724
15:38:43|7.7724
15:38:44|7.7724
15:38:45|7.7692
15:38:46|7.7692
15:38:47|7.7692
15:38:48|7.775
15:38:49|7.7803
15:38:50|7.78
15:38:52|7.7747
15:38:52|7.7747
15:38:53|7.7701
15:38:55|7.7725
15:38:57|7.7725
15:38:58|7.774
15:38:59|7.7752
15:39:00|7.7752
15:39:01|7.7745
15:39:02|7.7714
15:39:03|7.7714
15:39:04|7.7714
15:39:05|7.7714
15:39:06|7.7694
15:39:07|7.7691
15:39:09|7.7691
15:39:10|7.7697
15:39:12|7.7697
15:39:13|7.7712
15:39:14|7.7712
15:39:15|7.7712
15:39:16|7.7712
15:39:16|7.7712
15:39:18|7.7712
15:39:18|7.7712
15:39:20|7.7712
15:39:20|7.7712
15:39:22|7.7712
15:39:22|7.7712
15:39:24|7.7712
15:39:25|7.7712
15:39:25|7.7712
15:39:27|7.7712
15:39:27|7.7712
15:39:29|7.7712
15:39:30|7.7712
15:39:31|7.7712
15:39:32|7.7712
15:39:32|7.7712
15:39:34|7.7712
15:39:35|7.7712
15:39:36|7.7712
15:39:37|7.7712
15:39:38|7.7699
15:39:39|7.7699
15:39:40|7.7699
15:39:41|7.7732
15:39:42|7.7732
15:39:43|7.7732
15:39:44|7.7732
15:39:45|7.7732
15:39:46|7.7732
15:39:47|7.7732
15:39:48|7.7732
15:39:49|7.7732
15:39:50|7.7732
15:39:51|7.7732
15:39:52|7.7732
15:39:53|7.7732
15:39:54|7.7732
15:39:55|7.7732
15:39:56|7.7729
15:39:58|7.7729
15:39:59|7.7729
15:40:01|7.7729
15:40:01|7.7733
15:40:03|7.7733
15:40:04|7.7733
15:40:05|7.7733
15:40:06|7.7733
15:40:08|7.7733
15:40:08|7.7699
15:40:10|7.7699
15:40:11|7.7699
15:40:13|7.7699
15:40:13|7.7699
15:40:14|7.7699
15:40:16|7.7699
15:40:18|7.7699
15:40:19|7.7699
15:40:19|7.7699
15:40:21|7.7686
15:40:21|7.7694
15:40:22|7.7694
15:40:24|7.7694
15:40:25|7.7694
15:40:26|7.7694
15:40:27|7.7738
15:40:29|7.7738
15:40:29|7.7738
15:40:31|7.7795
15:40:32|7.7795
15:40:32|7.7795
15:40:33|7.7795
15:40:34|7.7811
15:40:35|7.7829
15:40:36|7.7851
15:40:37|7.7851
15:40:39|7.7851
15:40:39|7.7851
15:40:41|7.7879
15:40:41|7.7879
15:40:43|7.7879
15:40:43|7.7879
15:40:44|7.7879
15:40:45|7.7879
15:40:47|7.7879
15:40:48|7.7879
15:40:49|7.784
15:40:49|7.784
15:40:51|7.784
15:40:52|7.7779
15:40:53|7.7779
15:40:54|7.7746
15:40:55|7.7768
15:40:56|7.7768
15:40:58|7.7768
15:40:58|7.7768
15:41:00|7.7768
15:41:02|7.7734
15:41:03|7.7734
15:41:04|7.7734
15:41:05|7.77
15:41:07|7.7682
15:41:08|7.7682
15:41:08|7.7673
15:41:10|7.7673
15:41:11|7.7673
15:41:12|7.7673
15:41:13|7.7673
15:41:14|7.7673
15:41:15|7.78
15:41:16|7.78
15:41:17|7.78
15:41:18|7.78
15:41:19|7.78
15:41:20|7.7802
15:41:21|7.7802
15:41:22|7.7802
15:41:23|7.7813
15:41:24|7.7815
15:41:25|7.7815
15:41:26|7.78
15:41:27|7.78
15:41:28|7.78
15:41:29|7.78
15:41:30|7.78
15:41:32|7.78
15:41:32|7.78
15:41:33|7.78
15:41:34|7.78
15:41:36|7.78
15:41:36|7.78
15:41:37|7.78
15:41:38|7.7799
15:41:40|7.7799
15:41:41|7.7799
15:41:41|7.7719
15:41:43|7.7719
15:41:43|7.7743
15:41:45|7.7743
15:41:46|7.774
15:41:47|7.774
15:41:48|7.774
15:41:49|7.774
15:41:50|7.774
15:41:51|7.774
15:41:52|7.7709
15:41:53|7.772
15:41:54|7.772
15:41:55|7.7686
15:41:56|7.7706
15:41:57|7.7706
15:41:58|7.7706
15:42:00|7.7706
15:42:01|7.7706
15:42:03|7.7647
15:42:03|7.7647
15:42:05|7.7647
15:42:07|7.7647
15:42:08|7.7636
15:42:09|7.7636
15:42:11|7.7636
15:42:12|7.7636
15:42:13|7.7636
15:42:14|7.7636
15:42:15|7.7636
15:42:16|7.7636
15:42:17|7.7636
15:42:19|7.7636
15:42:20|7.7636
15:42:21|7.7636
15:42:22|7.7636
15:42:23|7.7636
15:42:23|7.7636
15:42:24|7.7636
15:42:25|7.78
15:42:27|7.78
15:42:27|7.78
15:42:29|7.78
15:42:29|7.78
15:42:31|7.78
15:42:31|7.78
15:42:32|7.7813
15:42:33|7.7813
15:42:34|7.7813
15:42:35|7.7813
15:42:36|7.7813
15:42:38|7.7813
15:42:39|7.7813
15:42:40|7.7813
15:42:40|7.7814
15:42:41|7.7814
15:42:42|7.7814
15:42:43|7.7814
15:42:44|7.7814
15:42:46|7.7814
15:42:47|7.7814
15:42:47|7.7814
15:42:48|7.7814
15:42:49|7.7814
15:42:51|7.7814
15:42:51|7.7814
15:42:52|7.7831
15:42:54|7.7831
15:42:55|7.7831
15:42:55|7.7831
15:42:56|7.7831
15:42:58|7.7831
15:42:59|7.7831
15:43:01|7.785
15:43:02|7.785
15:43:03|7.7877
15:43:04|7.7877
15:43:05|7.7877
15:43:07|7.7831
15:43:08|7.7779
15:43:09|7.7782
15:43:11|7.7826
15:43:12|7.7826
15:43:13|7.7826
15:43:14|7.7826
15:43:16|7.785
15:43:17|7.785
15:43:17|7.785
15:43:19|7.7881
15:43:20|7.79
15:43:21|7.7917
15:43:22|7.7917
15:43:23|7.7917
15:43:24|7.7944
15:43:24|7.7913
15:43:27|7.7895
15:43:27|7.7895
15:43:28|7.7895
15:43:29|7.7808
15:43:31|7.7782
15:43:31|7.7782
15:43:33|7.7782
15:43:34|7.7816
15:43:34|7.7816
15:43:36|7.7816
15:43:36|7.7768
15:43:38|7.7768
15:43:38|7.7768
15:43:39|7.7797
15:43:41|7.7797
15:43:41|7.7797
15:43:43|7.7797
15:43:44|7.7797
15:43:45|7.782
15:43:45|7.7803
15:43:47|7.7766
15:43:48|7.7766
15:43:48|7.7724
15:43:51|7.77
15:43:51|7.77
15:43:53|7.77
15:43:53|7.77
15:43:55|7.769
15:43:57|7.769
15:43:57|7.769
15:43:58|7.769
15:44:00|7.7701
15:44:01|7.768
15:44:02|7.7659
15:44:04|7.7649
15:44:05|7.7616
15:44:07|7.7599
15:44:08|7.7523
15:44:10|7.7526
15:44:10|7.7527
15:44:11|7.7527
15:44:13|7.7521
15:44:15|7.75
15:44:15|7.75
15:44:17|7.75
15:44:17|7.75
15:44:19|7.7552
15:44:20|7.7552
15:44:21|7.7562
15:44:22|7.7562
15:44:24|7.7562
15:44:25|7.7562
15:44:25|7.7562
15:44:26|7.7562
15:44:27|7.7562
15:44:28|7.7562
15:44:29|7.7553
15:44:31|7.7553
15:44:31|7.7553
15:44:33|7.7553
15:44:33|7.7553
15:44:34|7.752
15:44:35|7.752
15:44:36|7.752
15:44:38|7.752
15:44:38|7.7488
15:44:40|7.7488
15:44:40|7.7488
15:44:41|7.7488
15:44:43|7.7488
15:44:43|7.7488
15:44:44|7.7475
15:44:45|7.7453
15:44:46|7.7428
15:44:48|7.7443
15:44:49|7.7443
15:44:50|7.7443
15:44:51|7.7443
15:44:52|7.7443
15:44:53|7.7497
15:44:54|7.7421
15:44:55|7.7425
15:44:56|7.7351
15:44:57|7.7344
15:44:58|7.7344
15:44:59|7.7389
15:45:00|7.7389
15:45:02|7.7389
15:45:03|7.7324
15:45:04|7.7324
15:45:05|7.7324
15:45:07|7.733
15:45:08|7.7307
15:45:10|7.7274
15:45:11|7.7329
15:45:12|7.7329
15:45:13|7.7329
15:45:15|7.7274
15:45:16|7.7286
15:45:16|7.7286
15:45:18|7.7281
15:45:19|7.7175
15:45:19|7.7118
15:45:20|7.7046
15:45:21|7.72
15:45:22|7.7217
15:45:23|7.7217
15:45:25|7.7298
15:45:25|7.7262
15:45:27|7.7232
15:45:27|7.7242
15:45:28|7.7242
15:45:29|7.7242
15:45:31|7.7242
15:45:31|7.7242
15:45:33|7.7289
15:45:34|7.7289
15:45:35|7.7289
15:45:36|7.7298
15:45:37|7.7286
15:45:37|7.7286
15:45:39|7.7286
15:45:40|7.725
15:45:41|7.7211
15:45:42|7.7281
15:45:43|7.7286
15:45:44|7.73
15:45:45|7.73
15:45:46|7.7263
15:45:47|7.7263
15:45:48|7.7325
15:45:49|7.7305
15:45:50|7.7317
15:45:51|7.7339
15:45:52|7.7319
15:45:53|7.7319
15:45:54|7.7315
15:45:55|7.7315
15:45:56|7.7326
15:45:57|7.7326
15:45:58|7.7326
15:45:59|7.7305
15:46:00|7.7302
15:46:01|7.7302
15:46:02|7.7302
15:46:03|7.7302
15:46:04|7.7302
15:46:05|7.7218
15:46:06|7.72
15:46:07|7.717
15:46:08|7.717
15:46:09|7.717
15:46:10|7.718
15:46:11|7.718
15:46:12|7.7149
15:46:13|7.7072
15:46:14|7.7058
15:46:15|7.7028
15:46:16|7.7016
15:46:17|7.6815
15:46:18|7.6784
15:46:19|7.6753
15:46:20|7.6823
15:46:21|7.6849
15:46:22|7.6847
15:46:23|7.6898
15:46:24|7.6965
15:46:25|7.6952
15:46:26|7.6952
15:46:27|7.6952
15:46:28|7.6952
15:46:29|7.6952
15:46:30|7.699
15:46:31|7.7016
15:46:32|7.7009
15:46:33|7.7028
15:46:34|7.7047
15:46:35|7.7047
15:46:36|7.7055
15:46:37|7.7055
15:46:38|7.7055
15:46:39|7.7055
15:46:40|7.6999
15:46:41|7.6999
15:46:42|7.699
15:46:44|7.7006
15:46:45|7.6972
15:46:46|7.6972
15:46:47|7.6972
15:46:48|7.7017
15:46:48|7.7044
15:46:50|7.7044
15:46:51|7.7047
15:46:51|7.7047
15:46:52|7.7047
15:46:54|7.7047
15:46:55|7.7063
15:46:55|7.7063
15:46:57|7.7063
15:46:58|7.7033
15:46:59|7.7037
15:47:00|7.704
15:47:01|7.7031
15:47:03|7.6908
15:47:04|7.6912
15:47:05|7.6862
15:47:06|7.6862
15:47:07|7.6862
15:47:09|7.685
15:47:10|7.6878
15:47:12|7.6884
15:47:13|7.6884
15:47:14|7.6875
15:47:15|7.6888
15:47:16|7.69
15:47:17|7.6875
15:47:18|7.6913
15:47:19|7.6913
15:47:20|7.6933
15:47:21|7.6873
15:47:22|7.6873
15:47:23|7.6873
15:47:24|7.6873
15:47:25|7.6873
15:47:26|7.6873
15:47:27|7.6873
15:47:28|7.6873
15:47:29|7.6983
15:47:30|7.7
15:47:31|7.7
15:47:32|7.7
15:47:33|7.7008
15:47:34|7.7008
15:47:35|7.7008
15:47:36|7.7008
15:47:37|7.7008
15:47:38|7.6996
15:47:39|7.6996
15:47:40|7.6996
15:47:41|7.6996
15:47:42|7.6996
15:47:43|7.6996
15:47:44|7.6996
15:47:45|7.7071
15:47:46|7.7071
15:47:47|7.7072
15:47:48|7.7054
15:47:49|7.7054
15:47:50|7.7065
15:47:51|7.7053
15:47:52|7.7053
15:47:53|7.7053
15:47:54|7.7073
15:47:56|7.7101
15:47:56|7.7109
15:47:57|7.7087
15:47:58|7.7087
15:47:59|7.7087
15:48:00|7.7087
15:48:01|7.7149
15:48:03|7.7149
15:48:04|7.71
15:48:06|7.71
15:48:07|7.7002
15:48:08|7.7001
15:48:09|7.7
15:48:11|7.7
15:48:12|7.696
15:48:13|7.696
15:48:14|7.696
15:48:15|7.696
15:48:15|7.696
15:48:17|7.696
15:48:18|7.696
15:48:19|7.696
15:48:20|7.6997
15:48:21|7.7033
15:48:22|7.6985
15:48:23|7.6984
15:48:24|7.7013
15:48:25|7.7007
15:48:26|7.7007
15:48:27|7.7027
15:48:28|7.7027
15:48:29|7.7027
15:48:31|7.7028
15:48:32|7.7028
15:48:33|7.7014
15:48:33|7.7022
15:48:35|7.7022
15:48:36|7.7
15:48:37|7.7
15:48:37|7.6987
15:48:38|7.6987
15:48:40|7.6987
15:48:41|7.6987
15:48:41|7.6987
15:48:43|7.6983
15:48:43|7.6983
15:48:45|7.6967
15:48:45|7.696
15:48:46|7.696
15:48:47|7.696
15:48:48|7.696
15:48:49|7.696
15:48:50|7.696
15:48:51|7.696
15:48:52|7.696
15:48:53|7.6932
15:48:55|7.6932
15:48:55|7.6929
15:48:57|7.6929
15:48:58|7.6929
15:48:58|7.6929
15:48:59|7.6929
15:49:00|7.6929
15:49:02|7.6943
15:49:03|7.6943
15:49:03|7.6943
15:49:05|7.7016
15:49:07|7.7023
15:49:08|7.7001
15:49:10|7.7001
15:49:11|7.7001
15:49:12|7.6976
15:49:13|7.6976
15:49:13|7.6949
15:49:14|7.6949
15:49:15|7.6949
15:49:17|7.6949
15:49:18|7.696
15:49:19|7.6982
15:49:20|7.6982
15:49:21|7.6982
15:49:22|7.6982
15:49:23|7.6982
15:49:24|7.6982
15:49:25|7.6982
15:49:26|7.6982
15:49:27|7.6982
15:49:28|7.6982
15:49:29|7.6982
15:49:30|7.6982
15:49:31|7.6982
15:49:32|7.6982
15:49:33|7.6974
15:49:34|7.6974
15:49:35|7.6974
15:49:36|7.6974
15:49:37|7.6983
15:49:38|7.6983
15:49:39|7.6983
15:49:40|7.6983
15:49:41|7.6966
15:49:42|7.6966
15:49:43|7.6944
15:49:44|7.6944
15:49:45|7.6944
15:49:47|7.6944
15:49:47|7.6923
15:49:48|7.6923
15:49:50|7.6923
15:49:51|7.6923
15:49:52|7.6908
15:49:53|7.6908
15:49:54|7.6908
15:49:55|7.6908
15:49:56|7.6908
15:49:57|7.6908
15:49:58|7.6908
15:49:59|7.6931
15:50:00|7.6931
15:50:01|7.6931
15:50:03|7.6945
15:50:03|7.6945
15:50:04|7.6945
15:50:06|7.6945
15:50:08|7.6945
15:50:09|7.6945
15:50:10|7.6945
15:50:12|7.6945
15:50:13|7.6945
15:50:14|7.6945
15:50:15|7.6945
15:50:16|7.6945
15:50:18|7.6925
15:50:19|7.6925
15:50:20|7.6921
15:50:20|7.6921
15:50:21|7.6921
15:50:23|7.6921
15:50:24|7.6921
15:50:24|7.6921
15:50:25|7.6921
15:50:27|7.6931
15:50:28|7.6925
15:50:29|7.6925
15:50:30|7.6925
15:50:31|7.6925
15:50:32|7.6925
15:50:33|7.6925
15:50:35|7.6992
15:50:35|7.7
15:50:37|7.7
15:50:38|7.7
15:50:38|7.7
15:50:40|7.7
15:50:40|7.7
15:50:42|7.7
15:50:42|7.7
15:50:43|7.7
15:50:45|7.7022
15:50:45|7.7024
15:50:46|7.7024
15:50:48|7.7024
15:50:48|7.7024
15:50:49|7.7001
15:50:50|7.7001
15:50:52|7.7001
15:50:53|7.7036
15:50:54|7.7036
15:50:55|7.7036
15:50:56|7.7036
15:50:57|7.7036
15:50:58|7.7036
15:50:59|7.7036
15:51:00|7.7036
15:51:01|7.7036
15:51:02|7.707
15:51:03|7.707
15:51:04|7.7083
15:51:05|7.71
15:51:07|7.7115
15:51:08|7.7115
15:51:10|7.7124
15:51:11|7.7124
15:51:12|7.7124
15:51:14|7.7144
15:51:15|7.7127
15:51:16|7.7127
15:51:17|7.7127
15:51:19|7.7127
15:51:19|7.7127
15:51:20|7.7149
15:51:21|7.7149
15:51:22|7.7149
15:51:23|7.7149
15:51:25|7.7149
15:51:26|7.7151
15:51:27|7.7151
15:51:28|7.7162
15:51:29|7.7162
15:51:31|7.7162
15:51:31|7.7162
15:51:32|7.7162
15:51:33|7.7162
15:51:34|7.7162
15:51:35|7.7149
15:51:36|7.7149
15:51:37|7.7149
15:51:38|7.7149
15:51:39|7.7149
15:51:40|7.7149
15:51:41|7.7149
15:51:42|7.7149
15:51:43|7.7143
15:51:44|7.7143
15:51:45|7.7143
15:51:46|7.7143
15:51:47|7.7143
15:51:49|7.7143
15:51:49|7.7143
15:51:51|7.7067
15:51:52|7.7067
15:51:53|7.7067
15:51:54|7.7067
15:51:55|7.7067
15:51:56|7.7067
15:51:57|7.7067
15:51:57|7.7067
15:51:58|7.7067
15:52:00|7.7
15:52:01|7.6984
15:52:02|7.6984
15:52:03|7.6984
15:52:04|7.695
15:52:05|7.695
15:52:05|7.695
15:52:07|7.695
15:52:09|7.695
15:52:10|7.695
15:52:12|7.695
15:52:13|7.6947
15:52:15|7.6924
15:52:16|7.6924
15:52:17|7.6924
15:52:17|7.6924
15:52:19|7.6924
15:52:19|7.6924
15:52:21|7.6924
15:52:21|7.6875
15:52:23|7.6875
15:52:24|7.6924
15:52:24|7.6924
15:52:25|7.6924
15:52:27|7.6981
15:52:29|7.6981
15:52:29|7.6981
15:52:30|7.7007
15:52:31|7.7007
15:52:33|7.7007
15:52:35|7.7007
15:52:36|7.7007
15:52:38|7.7007
15:52:38|7.7007
15:52:39|7.6991
15:52:40|7.6954
15:52:41|7.6933
15:52:42|7.6933
15:52:43|7.6933
15:52:44|7.6933
15:52:45|7.6933
15:52:46|7.6947
15:52:47|7.6947
15:52:48|7.6947
15:52:49|7.6947
15:52:50|7.6991
15:52:51|7.6991
15:52:52|7.6991
15:52:54|7.7015
15:52:55|7.701
15:52:56|7.701
15:52:57|7.701
15:52:59|7.701
15:52:59|7.701
15:53:00|7.701
15:53:02|7.701
15:53:03|7.701
15:53:04|7.701
15:53:05|7.6961
15:53:05|7.6961
15:53:06|7.6961
15:53:08|7.6966
15:53:10|7.6966
15:53:11|7.6966
15:53:13|7.6966
15:53:13|7.6966
15:53:15|7.6983
15:53:16|7.6983
15:53:18|7.6983
15:53:18|7.6983
15:53:20|7.6983
15:53:20|7.6983
15:53:21|7.7026
15:53:22|7.7026
15:53:23|7.7026
15:53:25|7.7026
15:53:25|7.7039
15:53:26|7.7026
15:53:28|7.7043
15:53:29|7.7043
15:53:30|7.7043
15:53:31|7.7043
15:53:32|7.7043
15:53:34|7.7043
15:53:35|7.7043
15:53:36|7.7043
15:53:36|7.7043
15:53:38|7.7024
15:53:39|7.7022
15:53:40|7.7022
15:53:40|7.7022
15:53:42|7.7022
15:53:43|7.7022
15:53:44|7.7022
15:53:44|7.7022
15:53:45|7.7022
15:53:47|7.7022
15:53:48|7.7022
15:53:49|7.7022
15:53:49|7.7022
15:53:50|7.7064
15:53:51|7.7064
15:53:52|7.7064
15:53:53|7.7064
15:53:54|7.7064
15:53:56|7.7064
15:53:57|7.7064
15:53:57|7.7064
15:53:58|7.7074
15:54:00|7.7084
15:54:00|7.7115
15:54:02|7.7115
15:54:02|7.7115
15:54:04|7.7063
15:54:05|7.7063
15:54:06|7.7063
15:54:06|7.7063
15:54:08|7.7063
15:54:10|7.7075
15:54:11|7.7075
15:54:13|7.7097
15:54:14|7.7097
15:54:15|7.7097
15:54:16|7.7097
15:54:18|7.7097
15:54:20|7.7097
15:54:20|7.7097
15:54:21|7.7097
15:54:22|7.7097
15:54:23|7.7097
15:54:25|7.7131
15:54:26|7.7131
15:54:26|7.7131
15:54:28|7.7131
15:54:29|7.7131
15:54:30|7.7131
15:54:31|7.7143
15:54:33|7.7143
15:54:33|7.7143
15:54:34|7.7143
15:54:36|7.7159
15:54:37|7.7127
15:54:38|7.7125
15:54:39|7.7131
15:54:40|7.7131
15:54:41|7.7131
15:54:42|7.7131
15:54:43|7.7131
15:54:44|7.71
15:54:46|7.71
15:54:46|7.7081
15:54:47|7.7081
15:54:48|7.7081
15:54:49|7.7081
15:54:50|7.7081
15:54:51|7.7081
15:54:53|7.7124
15:54:54|7.7124
15:54:55|7.7124
15:54:57|7.7124
15:54:57|7.7124
15:54:58|7.7124
15:54:59|7.7124
15:55:00|7.7081
15:55:01|7.7081
15:55:03|7.7081
15:55:04|7.7121
15:55:05|7.7121
15:55:06|7.7121
15:55:07|7.7121
15:55:08|7.7081
15:55:09|7.7081
15:55:10|7.7081
15:55:12|7.7081
15:55:12|7.7094
15:55:13|7.7065
15:55:15|7.7063
15:55:16|7.7063
15:55:17|7.7063
15:55:19|7.7057
15:55:20|7.7057
15:55:21|7.7043
15:55:22|7.7043
15:55:23|7.707
15:55:24|7.707
15:55:25|7.7002
15:55:26|7.7002
15:55:27|7.7002
15:55:29|7.7
15:55:29|7.7
15:55:31|7.7
15:55:32|7.7002
15:55:33|7.7002
15:55:33|7.7002
15:55:35|7.7002
15:55:36|7.7002
15:55:36|7.7002
15:55:38|7.7002
15:55:38|7.7002
15:55:40|7.7002
15:55:41|7.7002
15:55:42|7.7002
15:55:43|7.7002
15:55:44|7.7002
15:55:45|7.7
15:55:46|7.7
15:55:47|7.7
15:55:48|7.7
15:55:49|7.6964
15:55:50|7.6962
15:55:51|7.6962
15:55:52|7.6962
15:55:53|7.6962
15:55:54|7.6962
15:55:55|7.6962
15:55:56|7.6962
15:55:57|7.6962
15:55:58|7.6962
15:55:59|7.7006
15:56:00|7.7006
15:56:01|7.7006
15:56:02|7.7006
15:56:03|7.7006
15:56:04|7.7006
15:56:05|7.7006
15:56:06|7.7006
15:56:07|7.7006
15:56:09|7.7006
15:56:09|7.7006
15:56:10|7.6962
15:56:12|7.6962
15:56:14|7.6962
15:56:15|7.6962
15:56:16|7.6943
15:56:18|7.6943
15:56:19|7.6866
15:56:19|7.688
15:56:21|7.688
15:56:22|7.6856
15:56:23|7.6856
15:56:24|7.685
15:56:25|7.685
15:56:26|7.685
15:56:27|7.6822
15:56:28|7.6825
15:56:29|7.6825
15:56:30|7.6825
15:56:31|7.6812
15:56:32|7.6812
15:56:33|7.6812
15:56:34|7.6788
15:56:35|7.6784
15:56:36|7.6764
15:56:37|7.6753
15:56:38|7.6771
15:56:39|7.6755
15:56:41|7.6747
15:56:42|7.6771
15:56:43|7.6771
15:56:43|7.6771
15:56:45|7.6783
15:56:47|7.6792
15:56:48|7.6769
15:56:48|7.6753
15:56:50|7.6753
15:56:51|7.6753
15:56:51|7.6753
15:56:53|7.6753
15:56:54|7.6753
15:56:54|7.6725
15:56:56|7.6726
15:56:56|7.6706
15:56:57|7.6706
15:56:59|7.6706
15:57:00|7.6735
15:57:01|7.6735
15:57:02|7.6735
15:57:03|7.68
15:57:04|7.6814
15:57:05|7.6814
15:57:06|7.6814
15:57:07|7.6837
15:57:08|7.6837
15:57:09|7.6851
15:57:10|7.6851
15:57:11|7.6824
15:57:12|7.6824
15:57:14|7.6824
15:57:15|7.6824
15:57:16|7.6778
15:57:18|7.6778
15:57:19|7.6778
15:57:20|7.6778
15:57:21|7.6778
15:57:22|7.6778
15:57:23|7.6778
15:57:25|7.6741
15:57:25|7.6741
15:57:27|7.6754
15:57:28|7.6754
15:57:29|7.678
15:57:30|7.6794
15:57:31|7.6794
15:57:32|7.6794
15:57:33|7.6794
15:57:34|7.6794
15:57:35|7.6794
15:57:37|7.687
15:57:38|7.687
15:57:39|7.687
15:57:40|7.6862
15:57:41|7.6862
15:57:42|7.6862
15:57:42|7.6815
15:57:44|7.6814
15:57:45|7.6814
15:57:45|7.6814
15:57:47|7.6814
15:57:48|7.6795
15:57:49|7.6795
15:57:50|7.6795
15:57:51|7.6795
15:57:52|7.6759
15:57:52|7.6726
15:57:53|7.6726
15:57:54|7.6726
15:57:55|7.6731
15:57:56|7.6731
15:57:58|7.6731
15:57:59|7.6731
15:58:00|7.6741
15:58:01|7.6741
15:58:02|7.6766
15:58:03|7.6766
15:58:04|7.6804
15:58:05|7.6828
15:58:06|7.6828
15:58:07|7.6828
15:58:08|7.6804
15:58:09|7.6804
15:58:10|7.6804
15:58:11|7.6804
15:58:12|7.6804
15:58:13|7.6804
15:58:15|7.6804
15:58:17|7.6804
15:58:17|7.6846
15:58:18|7.6846
15:58:20|7.6873
15:58:22|7.6873
15:58:22|7.6873
15:58:23|7.6873
15:58:24|7.6873
15:58:26|7.6858
15:58:27|7.6858
15:58:28|7.6858
15:58:28|7.6858
15:58:30|7.6858
15:58:31|7.6845
15:58:31|7.6845
15:58:32|7.6834
15:58:33|7.6838
15:58:36|7.6838
15:58:36|7.6838
15:58:37|7.683
15:58:38|7.683
15:58:39|7.683
15:58:40|7.683
15:58:41|7.683
15:58:42|7.6845
15:58:43|7.6845
15:58:44|7.6845
15:58:45|7.6864
15:58:46|7.6864
15:58:47|7.6864
15:58:48|7.6894
15:58:50|7.6894
15:58:51|7.6894
15:58:52|7.6894
15:58:54|7.6911
15:58:55|7.6911
15:58:56|7.6911
15:58:56|7.6911
15:58:58|7.6911
15:58:59|7.6911
15:58:59|7.6861
15:59:01|7.6861
15:59:02|7.6899
15:59:03|7.6933
15:59:04|7.6933
15:59:05|7.694
15:59:06|7.6967
15:59:07|7.6967
15:59:08|7.699
15:59:10|7.7
15:59:10|7.7
15:59:11|7.7013
15:59:12|7.7037
15:59:13|7.7037
15:59:15|7.7033
15:59:17|7.7005
15:59:18|7.701
15:59:18|7.7015
15:59:19|7.7015
15:59:20|7.7015
15:59:21|7.7015
15:59:22|7.7015
15:59:24|7.7015
15:59:25|7.704
15:59:26|7.704
15:59:27|7.7021
15:59:28|7.7021
15:59:29|7.7021
15:59:30|7.7021
15:59:32|7.7015
15:59:32|7.7015
15:59:33|7.7015
15:59:35|7.7016
15:59:37|7.7016
15:59:38|7.7016
15:59:39|7.7016
15:59:40|7.7016
15:59:40|7.7016
15:59:42|7.6963
15:59:43|7.6963
15:59:44|7.6963
15:59:45|7.6963
15:59:46|7.6963
15:59:47|7.7008
15:59:48|7.702
15:59:49|7.702
15:59:50|7.702
15:59:51|7.702
15:59:52|7.702
15:59:53|7.6988
15:59:54|7.6988
15:59:55|7.7015
15:59:56|7.7023
15:59:57|7.7012
15:59:58|7.7012
15:59:59|7.7003
16:00:00|7.7003
16:00:01|7.7003
16:00:03|7.7003
16:00:03|7.7003
16:00:05|7.7003
16:00:06|7.7003
16:00:07|7.697
16:00:07|7.697
16:00:09|7.697
16:00:10|7.6976
16:00:11|7.6976
16:00:12|7.6976
16:00:13|7.6976
16:00:13|7.6976
16:00:15|7.69
16:00:16|7.6818
16:00:18|7.6763
16:00:18|7.6763
16:00:20|7.6763
16:00:21|7.6763
16:00:22|7.6763
16:00:23|7.6754
16:00:25|7.6754
16:00:25|7.6797
16:00:26|7.6783
16:00:28|7.6783
16:00:29|7.6783
16:00:30|7.6783
16:00:31|7.6783
16:00:32|7.6783
16:00:33|7.6783
16:00:34|7.674
16:00:35|7.6706
16:00:36|7.6722
16:00:37|7.6698
16:00:38|7.6698
16:00:39|7.665
16:00:40|7.6668
16:00:41|7.6639
16:00:42|7.6639
16:00:43|7.663
16:00:44|7.6626
16:00:45|7.6626
16:00:46|7.663
16:00:47|7.6627
16:00:48|7.6627
16:00:49|7.6627
16:00:50|7.6667
16:00:51|7.6667
16:00:52|7.6682
16:00:53|7.6647
16:00:54|7.6639
16:00:56|7.6668
16:00:57|7.6625
16:00:58|7.6601
16:00:59|7.6593
16:00:59|7.661
16:01:01|7.6636
16:01:01|7.6636
16:01:02|7.6635
16:01:04|7.6635
16:01:04|7.6593
16:01:05|7.6644
16:01:06|7.6697
16:01:07|7.6755
16:01:08|7.6755
16:01:09|7.6724
16:01:11|7.67
16:01:12|7.6714
16:01:13|7.6728
16:01:14|7.6748
16:01:15|7.675
16:01:16|7.675
16:01:18|7.675
16:01:19|7.6782
16:01:20|7.6816
16:01:22|7.6816
16:01:23|7.6816
16:01:24|7.6854
16:01:25|7.6854
16:01:26|7.6854
16:01:27|7.6854
16:01:29|7.6878
16:01:29|7.6882
16:01:31|7.6892
16:01:32|7.6902
16:01:33|7.6899
16:01:34|7.6899
16:01:35|7.6874
16:01:36|7.6874
16:01:37|7.6874
16:01:38|7.6874
16:01:39|7.6828
16:01:40|7.6828
16:01:41|7.6828
16:01:43|7.6858
16:01:44|7.6858
16:01:45|7.6858
16:01:46|7.6819
16:01:46|7.6819
16:01:48|7.6817
16:01:49|7.6817
16:01:49|7.6817
16:01:50|7.6817
16:01:51|7.6817
16:01:52|7.6817
16:01:53|7.6858
16:01:54|7.6858
16:01:55|7.6858
16:01:57|7.6858
16:01:58|7.6849
16:01:59|7.6874
16:02:00|7.6874
16:02:01|7.6864
16:02:02|7.6889
16:02:03|7.691
16:02:05|7.6944
16:02:06|7.6943
16:02:06|7.6943
16:02:08|7.6961
16:02:09|7.6938
16:02:10|7.6933
16:02:11|7.6932
16:02:12|7.6932
16:02:13|7.6931
16:02:14|7.6931
16:02:15|7.6931
16:02:16|7.6928
16:02:17|7.6928
16:02:19|7.6809
16:02:20|7.6818
16:02:21|7.6818
16:02:22|7.6818
16:02:24|7.6831
16:02:24|7.6818
16:02:25|7.6797
16:02:27|7.681
16:02:29|7.6818
16:02:29|7.6818
16:02:31|7.6785
16:02:32|7.6785
16:02:32|7.6743
16:02:33|7.6743
16:02:35|7.6743
16:02:37|7.6743
16:02:37|7.6773
16:02:38|7.6773
16:02:39|7.6773
16:02:40|7.6774
16:02:41|7.6774
16:02:42|7.6792
16:02:44|7.6792
16:02:45|7.6792
16:02:46|7.6792
16:02:46|7.6792
16:02:48|7.6774
16:02:48|7.6774
16:02:50|7.6774
16:02:50|7.6792
16:02:51|7.68
16:02:52|7.68
16:02:54|7.68
16:02:54|7.68
16:02:56|7.68
16:02:56|7.68
16:02:57|7.68
16:02:58|7.68
16:03:00|7.68
16:03:01|7.68
16:03:01|7.6854
16:03:03|7.6854
16:03:04|7.6854
16:03:05|7.6854
16:03:06|7.6854
16:03:07|7.6875
16:03:08|7.6875
16:03:09|7.6887
16:03:10|7.6887
16:03:11|7.6887
16:03:12|7.69
16:03:13|7.6967
16:03:13|7.6967
16:03:15|7.6966
16:03:16|7.6966
16:03:16|7.6966
16:03:19|7.6966
16:03:19|7.6968
16:03:21|7.6968
16:03:21|7.7
16:03:23|7.7
16:03:23|7.7
16:03:26|7.7
16:03:26|7.7
16:03:28|7.7
16:03:29|7.6999
16:03:30|7.6999
16:03:32|7.69
16:03:32|7.69
16:03:33|7.69
16:03:34|7.69
16:03:35|7.6935
16:03:36|7.6935
16:03:38|7.6935
16:03:39|7.6935
16:03:40|7.6935
16:03:41|7.6935
16:03:42|7.6935
16:03:42|7.6935
16:03:44|7.6935
16:03:45|7.6935
16:03:46|7.6897
16:03:47|7.6897
16:03:47|7.6908
16:03:49|7.6908
16:03:50|7.6908
16:03:51|7.6908
16:03:53|7.6908
16:03:53|7.6908
16:03:54|7.6908
16:03:55|7.6908
16:03:56|7.6908
16:03:57|7.6831
16:03:58|7.6831
16:03:59|7.6831
16:04:00|7.6845
16:04:01|7.6845
16:04:02|7.68
16:04:03|7.68
16:04:04|7.68
16:04:05|7.6742
16:04:06|7.6739
16:04:07|7.67
16:04:08|7.67
16:04:09|7.6704
16:04:10|7.6704
16:04:11|7.6704
16:04:12|7.6704
16:04:13|7.6706
16:04:14|7.6702
16:04:15|7.6702
16:04:16|7.6702
16:04:17|7.6702
16:04:18|7.6702
16:04:20|7.6694
16:04:22|7.6694
16:04:23|7.6686
16:04:24|7.6686
16:04:24|7.6686
16:04:25|7.6686
16:04:27|7.6686
16:04:28|7.6686
16:04:29|7.6686
16:04:30|7.6686
16:04:32|7.6628
16:04:33|7.664
16:04:34|7.664
16:04:35|7.664
16:04:36|7.664
16:04:36|7.6618
16:04:38|7.6618
16:04:39|7.6653
16:04:39|7.6649
16:04:41|7.6649
16:04:42|7.6649
16:04:43|7.6649
16:04:44|7.6649
16:04:45|7.6651
16:04:45|7.6651
16:04:47|7.6651
16:04:48|7.6644
16:04:49|7.6638
16:04:50|7.6638
16:04:51|7.6638
16:04:52|7.6638
16:04:52|7.6638
16:04:53|7.6725
16:04:55|7.6725
16:04:56|7.6725
16:04:57|7.6749
16:04:58|7.6749
16:04:58|7.6749
16:04:59|7.6749
16:05:01|7.6749
16:05:02|7.6768
16:05:03|7.6768
16:05:04|7.6768
16:05:05|7.6757
16:05:06|7.6757
16:05:07|7.6757
16:05:08|7.6757
16:05:09|7.6718
16:05:10|7.668
16:05:11|7.668
16:05:13|7.6692
16:05:13|7.6692
16:05:14|7.6692
16:05:15|7.6664
16:05:16|7.6664
16:05:17|7.6657
16:05:18|7.6657
16:05:19|7.6657
16:05:21|7.6665
16:05:23|7.6677
16:05:23|7.6677
16:05:24|7.666
16:05:25|7.666
16:05:26|7.666
16:05:27|7.666
16:05:28|7.666
16:05:29|7.666
16:05:30|7.666
16:05:31|7.6667
16:05:32|7.6667
16:05:34|7.6667
16:05:34|7.6667
16:05:36|7.6655
16:05:37|7.6655
16:05:37|7.6651
16:05:40|7.6651
16:05:40|7.6651
16:05:42|7.6651
16:05:42|7.6651
16:05:44|7.6651
16:05:45|7.6651
16:05:46|7.6651
16:05:47|7.6677
16:05:48|7.6658
16:05:50|7.6659
16:05:51|7.6659
16:05:52|7.6659
16:05:53|7.6659
16:05:54|7.6647
16:05:55|7.6647
16:05:56|7.6647
16:05:57|7.6659
16:05:58|7.6681
16:05:59|7.6696
16:06:00|7.6696
16:06:02|7.6717
16:06:02|7.6717
16:06:03|7.6717
16:06:04|7.6715
16:06:06|7.6715
16:06:07|7.6715
16:06:09|7.6715
16:06:09|7.6715
16:06:10|7.6715
16:06:12|7.6681
16:06:13|7.6681
16:06:14|7.6681
16:06:15|7.6681
16:06:16|7.6681
16:06:17|7.6681
16:06:18|7.6681
16:06:19|7.6684
16:06:20|7.6684
16:06:21|7.6684
16:06:23|7.6669
16:06:24|7.6669
16:06:25|7.6675
16:06:26|7.6662
16:06:27|7.6662
16:06:28|7.6662
16:06:30|7.6687
16:06:31|7.6737
16:06:31|7.6737
16:06:33|7.6737
16:06:34|7.6737
16:06:35|7.6737
16:06:36|7.6737
16:06:37|7.6737
16:06:38|7.6737
16:06:39|7.6737
16:06:40|7.6737
16:06:41|7.6737
16:06:43|7.6737
16:06:43|7.6737
16:06:44|7.6732
16:06:45|7.6732
16:06:47|7.6732
16:06:47|7.673
16:06:48|7.673
16:06:50|7.674
16:06:51|7.674
16:06:52|7.674
16:06:53|7.674
16:06:54|7.674
16:06:55|7.674
16:06:57|7.674
16:06:57|7.674
16:06:59|7.674
16:07:00|7.674
16:07:01|7.6761
16:07:02|7.6768
16:07:04|7.6768
16:07:04|7.6768
16:07:05|7.6816
16:07:06|7.6821
16:07:07|7.6821
16:07:09|7.6873
16:07:10|7.6873
16:07:10|7.6871
16:07:11|7.6904
16:07:12|7.6918
16:07:13|7.6922
16:07:14|7.6922
16:07:15|7.6922
16:07:16|7.6922
16:07:17|7.6922
16:07:19|7.6916
16:07:20|7.6916
16:07:21|7.6959
16:07:22|7.6959
16:07:24|7.6936
16:07:25|7.6936
16:07:26|7.6936
16:07:27|7.6953
16:07:28|7.6953
16:07:29|7.6953
16:07:29|7.6953
16:07:30|7.6944
16:07:32|7.6944
16:07:33|7.6944
16:07:34|7.6934
16:07:35|7.6961
16:07:36|7.6961
16:07:37|7.6961
16:07:38|7.6989
16:07:39|7.7003
16:07:40|7.7003
16:07:41|7.7003
16:07:42|7.7003
16:07:43|7.7003
16:07:44|7.6992
16:07:45|7.6992
16:07:46|7.6992
16:07:48|7.7087
16:07:48|7.71
16:07:50|7.7112
16:07:51|7.7112
16:07:52|7.7109
16:07:53|7.7122
16:07:54|7.7122
16:07:55|7.7122
16:07:56|7.7122
16:07:57|7.7132
16:07:58|7.7132
16:07:59|7.7132
16:08:00|7.7132
16:08:01|7.7132
16:08:02|7.7132
16:08:03|7.7122
16:08:04|7.7122
16:08:05|7.7122
16:08:07|7.7122
16:08:08|7.7122
16:08:09|7.7122
16:08:10|7.7052
16:08:12|7.7085
16:08:13|7.7082
16:08:14|7.7082
16:08:15|7.7082
16:08:16|7.7101
16:08:17|7.7096
16:08:18|7.7096
16:08:18|7.7091
16:08:20|7.7091
16:08:21|7.7091
16:08:22|7.7091
16:08:23|7.7091
16:08:25|7.7091
16:08:26|7.7112
16:08:28|7.7112
16:08:29|7.7112
16:08:30|7.7112
16:08:32|7.7112
16:08:33|7.7091
16:08:34|7.707
16:08:35|7.707
16:08:36|7.7122
16:08:37|7.7147
16:08:38|7.7178
16:08:39|7.72
16:08:41|7.7205
16:08:41|7.7205
16:08:42|7.7205
16:08:44|7.7205
16:08:45|7.7205
16:08:46|7.7205
16:08:47|7.7227
16:08:48|7.7233
16:08:49|7.7244
16:08:50|7.725
16:08:52|7.725
16:08:53|7.7271
16:08:53|7.73
16:08:55|7.7299
16:08:55|7.7299
16:08:56|7.7299
16:08:58|7.7299
16:08:59|7.7299
16:09:00|7.7299
16:09:00|7.7299
16:09:02|7.7299
16:09:03|7.7299
16:09:04|7.7299
16:09:05|7.7299
16:09:06|7.7288
16:09:08|7.73
16:09:08|7.7327
16:09:10|7.7333
16:09:11|7.7324
16:09:11|7.7282
16:09:13|7.7267
16:09:14|7.7303
16:09:14|7.7303
16:09:16|7.7303
16:09:17|7.7316
16:09:18|7.7315
16:09:19|7.7331
16:09:20|7.7331
16:09:21|7.7331
16:09:22|7.7331
16:09:22|7.7331
16:09:24|7.7331
16:09:26|7.7367
16:09:26|7.734
16:09:27|7.734
16:09:28|7.734
16:09:29|7.7313
16:09:30|7.7305
16:09:31|7.7303
16:09:32|7.7303
16:09:34|7.7303
16:09:34|7.7303
16:09:35|7.7303
16:09:37|7.7303
16:09:37|7.7303
16:09:39|7.7303
16:09:40|7.7303
16:09:40|7.7303
16:09:42|7.7303
16:09:43|7.7364
16:09:43|7.7342
16:09:46|7.7342
16:09:46|7.733
16:09:47|7.733
16:09:49|7.733
16:09:50|7.733
16:09:52|7.733
16:09:52|7.7357
16:09:53|7.7357
16:09:54|7.7357
16:09:55|7.7357
16:09:57|7.7331
16:09:57|7.7322
16:09:58|7.7304
16:10:00|7.7304
16:10:00|7.7304
16:10:02|7.7304
16:10:03|7.7304
16:10:04|7.7304
16:10:05|7.7339
16:10:05|7.7339
16:10:07|7.7339
16:10:09|7.7339
16:10:10|7.7375
16:10:10|7.7375
16:10:12|7.7375
16:10:12|7.7375
16:10:14|7.7375
16:10:15|7.7375
16:10:17|7.7429
16:10:17|7.745
16:10:19|7.7412
16:10:20|7.7412
16:10:21|7.7386
16:10:22|7.7386
16:10:23|7.7386
16:10:24|7.7386
16:10:25|7.7386
16:10:27|7.7382
16:10:28|7.7385
16:10:30|7.7385
16:10:31|7.7385
16:10:33|7.7385
16:10:34|7.7385
16:10:35|7.7452
16:10:35|7.7461
16:10:37|7.7461
16:10:39|7.7424
16:10:40|7.739
16:10:40|7.7443
16:10:42|7.7443
16:10:42|7.7443
16:10:43|7.7443
16:10:45|7.7443
16:10:46|7.7452
16:10:47|7.7454
16:10:48|7.7512
16:10:49|7.7512
16:10:51|7.7499
16:10:52|7.7499
16:10:53|7.7499
16:10:54|7.7542
16:10:55|7.7554
16:10:56|7.7555
16:10:56|7.7584
16:10:58|7.7574
16:10:58|7.7565
16:11:00|7.7565
16:11:00|7.7576
16:11:01|7.7576
16:11:03|7.7576
16:11:03|7.7528
16:11:04|7.7528
16:11:06|7.7505
16:11:06|7.7528
16:11:07|7.7569
16:11:09|7.7569
16:11:10|7.7569
16:11:11|7.7569
16:11:12|7.7569
16:11:13|7.7569
16:11:14|7.7569
16:11:15|7.7569
16:11:16|7.7528
16:11:17|7.7528
16:11:18|7.7528
16:11:19|7.7537
16:11:20|7.7537
16:11:21|7.7499
16:11:22|7.7499
16:11:23|7.7499
16:11:24|7.7499
16:11:25|7.7499
16:11:26|7.7472
16:11:28|7.7493
16:11:29|7.7493
16:11:30|7.7493
16:11:31|7.7506
16:11:33|7.7492
16:11:33|7.7492
16:11:34|7.7461
16:11:35|7.7461
16:11:36|7.7461
16:11:37|7.744
16:11:38|7.7415
16:11:40|7.7419
16:11:41|7.7419
16:11:42|7.7419
16:11:43|7.7422
16:11:44|7.7422
16:11:45|7.7422
16:11:46|7.7422
16:11:47|7.7406
16:11:49|7.7406
16:11:49|7.7406
16:11:50|7.7406
16:11:51|7.7406
16:11:52|7.7406
16:11:53|7.7406
16:11:54|7.7406
16:11:56|7.7406
16:11:57|7.744
16:11:57|7.744
16:11:58|7.744
16:11:59|7.75
16:12:01|7.75
16:12:02|7.75
16:12:03|7.75
16:12:04|7.7497
16:12:05|7.7497
16:12:06|7.7497
16:12:07|7.7437
16:12:08|7.7437
16:12:09|7.7437
16:12:10|7.7478
16:12:11|7.7478
16:12:12|7.7478
16:12:13|7.7478
16:12:14|7.7478
16:12:15|7.7478
16:12:16|7.7489
16:12:17|7.75
16:12:18|7.75
16:12:19|7.75
16:12:20|7.75
16:12:21|7.75
16:12:22|7.75
16:12:23|7.75
16:12:24|7.7493
16:12:25|7.7493
16:12:26|7.7493
16:12:27|7.7607
16:12:28|7.7605
16:12:29|7.7605
16:12:30|7.7591
16:12:31|7.7581
16:12:33|7.7581
16:12:34|7.7581
16:12:35|7.7618
16:12:36|7.762
16:12:37|7.7605
16:12:38|7.7619
16:12:39|7.7619
16:12:40|7.7669
16:12:41|7.7669
16:12:42|7.7699
16:12:43|7.7679
16:12:44|7.7675
16:12:46|7.7691
16:12:47|7.7683
16:12:47|7.7683
16:12:49|7.77
16:12:50|7.7699
16:12:51|7.7712
16:12:52|7.7736
16:12:53|7.7753
16:12:54|7.7767
16:12:55|7.7767
16:12:56|7.7775
16:12:57|7.7775
16:12:58|7.7741
16:12:59|7.775
16:13:01|7.775
16:13:02|7.7733
16:13:03|7.7733
16:13:04|7.7733
16:13:04|7.7733
16:13:06|7.7736
16:13:07|7.7718
16:13:08|7.7718
16:13:10|7.7712
16:13:11|7.772
16:13:12|7.772
16:13:13|7.7757
16:13:14|7.7771
16:13:15|7.7771
16:13:16|7.776
16:13:17|7.776
16:13:18|7.7774
16:13:19|7.7774
16:13:20|7.7763
16:13:21|7.78
16:13:22|7.7811
16:13:23|7.7807
16:13:24|7.7833
16:13:25|7.7833
16:13:26|7.7864
16:13:27|7.7892
16:13:28|7.7882
16:13:30|7.7809
16:13:31|7.7811
16:13:32|7.7782
16:13:33|7.7823
16:13:34|7.7849
16:13:35|7.7849
16:13:36|7.7849
16:13:37|7.7849
16:13:38|7.7849
16:13:39|7.7849
16:13:40|7.7849
16:13:41|7.7849
16:13:42|7.7849
16:13:43|7.7797
16:13:44|7.7824
16:13:45|7.7782
16:13:47|7.7736
16:13:47|7.7736
16:13:49|7.7754
16:13:49|7.7742
16:13:51|7.7771
16:13:51|7.7851
16:13:52|7.7835
16:13:53|7.7861
16:13:54|7.7906
16:13:56|7.7899
16:13:57|7.7899
16:13:58|7.7904
16:14:00|7.7926
16:14:01|7.7931
16:14:02|7.7906
16:14:03|7.7895
16:14:04|7.7837
16:14:06|7.7824
16:14:07|7.7817
16:14:08|7.7827
16:14:09|7.7827
16:14:10|7.78
16:14:11|7.78
16:14:12|7.7767
16:14:13|7.7742
16:14:14|7.7753
16:14:15|7.7753
16:14:17|7.7748
16:14:17|7.7748
16:14:18|7.7748
16:14:19|7.7781
16:14:20|7.7747
16:14:21|7.7747
16:14:23|7.7747
16:14:23|7.7747
16:14:25|7.7747
16:14:25|7.775
16:14:26|7.775
16:14:27|7.775
16:14:28|7.7778
16:14:30|7.7778
16:14:30|7.7778
16:14:32|7.7778
16:14:34|7.7817
16:14:35|7.7817
16:14:35|7.7817
16:14:37|7.7817
16:14:37|7.7809
16:14:38|7.7809
16:14:40|7.7778
16:14:41|7.7818
16:14:43|7.7872
16:14:44|7.7872
16:14:44|7.7872
16:14:45|7.7863
16:14:47|7.7893
16:14:47|7.79
16:14:49|7.79
16:14:49|7.79
16:14:50|7.7909
16:14:52|7.7913
16:14:52|7.7913
16:14:54|7.7913
16:14:54|7.7913
16:14:55|7.7913
16:14:57|7.795
16:14:58|7.795
16:14:59|7.795
16:15:00|7.795
16:15:01|7.795
16:15:02|7.7941
16:15:03|7.7919
16:15:04|7.7919
16:15:06|7.7919
16:15:07|7.7901
16:15:07|7.7909
16:15:09|7.7863
16:15:10|7.7863
16:15:11|7.7855
16:15:11|7.7855
16:15:13|7.7855
16:15:13|7.7855
16:15:15|7.7855
16:15:16|7.7874
16:15:16|7.7912
16:15:18|7.7912
16:15:18|7.7912
16:15:20|7.7912
16:15:21|7.7912
16:15:22|7.7912
16:15:23|7.7912
16:15:24|7.7912
16:15:25|7.7912
16:15:26|7.7912
16:15:27|7.7912
16:15:28|7.7912
16:15:29|7.7912
16:15:30|7.7912
16:15:31|7.7912
16:15:32|7.7912
16:15:33|7.7912
16:15:35|7.7846
16:15:36|7.7846
16:15:37|7.7846
16:15:39|7.7846
16:15:39|7.7846
16:15:41|7.7846
16:15:42|7.7846
16:15:43|7.7846
16:15:44|7.7846
16:15:45|7.7846
16:15:46|7.7809
16:15:47|7.78
16:15:48|7.78
16:15:49|7.78
16:15:50|7.7778
16:15:51|7.7798
16:15:52|7.7791
16:15:53|7.7791
16:15:54|7.778
16:15:55|7.7811
16:15:56|7.778
16:15:57|7.778
16:15:58|7.778
16:15:59|7.778
16:16:00|7.7689
16:16:01|7.7725
16:16:02|7.7725
16:16:03|7.7725
16:16:04|7.7725
16:16:05|7.7657
16:16:06|7.7657
16:16:07|7.7657
16:16:08|7.7657
16:16:09|7.765
16:16:11|7.765
16:16:11|7.7664
16:16:13|7.7644
16:16:13|7.7644
16:16:15|7.7736
16:16:15|7.7736
16:16:17|7.7718
16:16:17|7.7718
16:16:18|7.7718
16:16:19|7.7731
16:16:20|7.7761
16:16:22|7.7748
16:16:23|7.7748
16:16:24|7.7748
16:16:25|7.7735
16:16:25|7.7744
16:16:27|7.7788
16:16:28|7.7788
16:16:29|7.78
16:16:30|7.78
16:16:31|7.78
16:16:33|7.7819
16:16:35|7.7819
16:16:35|7.7819
16:16:36|7.7819
16:16:37|7.7842
16:16:38|7.7842
16:16:39|7.7842
16:16:40|7.7842
16:16:41|7.7857
16:16:42|7.7857
16:16:43|7.7872
16:16:44|7.7872
16:16:46|7.7872
16:16:47|7.7872
16:16:47|7.7881
16:16:50|7.7881
16:16:51|7.7881
16:16:52|7.7838
16:16:52|7.7838
16:16:54|7.7838
16:16:54|7.7838
16:16:56|7.7838
16:16:57|7.7838
16:16:58|7.7838
16:16:59|7.7838
16:17:00|7.7838
16:17:02|7.7838
16:17:02|7.7838
16:17:03|7.7838
16:17:04|7.7838
16:17:05|7.7911
16:17:06|7.7904
16:17:07|7.7904
16:17:08|7.7904
16:17:09|7.7904
16:17:10|7.7904
16:17:11|7.7904
16:17:13|7.7904
16:17:14|7.7904
16:17:15|7.7904
16:17:15|7.7943
16:17:17|7.7943
16:17:18|7.793
16:17:18|7.793
16:17:20|7.793
16:17:21|7.7864
16:17:21|7.7932
16:17:22|7.7916
16:17:23|7.7916
16:17:25|7.7916
16:17:26|7.7916
16:17:27|7.7916
16:17:29|7.7916
16:17:29|7.7908
16:17:30|7.7897
16:17:31|7.7897
16:17:32|7.793
16:17:33|7.7937
16:17:34|7.7937
16:17:35|7.7937
16:17:36|7.7937
16:17:37|7.7937
16:17:38|7.7937
16:17:39|7.7937
16:17:40|7.7937
16:17:41|7.792
16:17:42|7.792
16:17:43|7.792
16:17:44|7.7893
16:17:45|7.7893
16:17:46|7.7893
16:17:47|7.7831
16:17:48|7.7831
16:17:49|7.7831
16:17:50|7.7831
16:17:51|7.7831
16:17:52|7.7831
16:17:53|7.78
16:17:54|7.78
16:17:55|7.78
16:17:56|7.78
16:17:57|7.78
16:17:58|7.78
16:17:59|7.7755
16:18:00|7.7755
16:18:02|7.7803
16:18:03|7.7803
16:18:03|7.7803
16:18:05|7.7803
16:18:05|7.7803
16:18:07|7.7803
16:18:08|7.7803
16:18:09|7.7787
16:18:10|7.7787
16:18:11|7.7787
16:18:12|7.7787
16:18:13|7.7787
16:18:14|7.7787
16:18:14|7.7787
16:18:16|7.7787
16:18:17|7.7744
16:18:18|7.77
16:18:19|7.7693
16:18:19|7.7693
16:18:20|7.7693
16:18:23|7.7693
16:18:23|7.7693
16:18:24|7.7693
16:18:25|7.7693
16:18:26|7.7708
16:18:27|7.7708
16:18:28|7.7708
16:18:30|7.7728
16:18:31|7.7728
16:18:31|7.7768
16:18:33|7.7768
16:18:33|7.7787
16:18:34|7.7787
16:18:37|7.7799
16:18:37|7.7799
16:18:38|7.7799
16:18:40|7.7799
16:18:41|7.7799
16:18:42|7.7799
16:18:43|7.7784
16:18:44|7.7784
16:18:45|7.7784
16:18:46|7.7788
16:18:47|7.7786
16:18:48|7.7786
16:18:49|7.7786
16:18:50|7.7786
16:18:51|7.7786
16:18:52|7.7786
16:18:54|7.7786
16:18:54|7.7786
16:18:56|7.7745
16:18:57|7.7737
16:18:58|7.7737
16:19:00|7.7717
16:19:01|7.778
16:19:02|7.774
16:19:03|7.774
16:19:04|7.774
16:19:04|7.774
16:19:05|7.7761
16:19:07|7.78
16:19:09|7.78
16:19:09|7.78
16:19:10|7.7809
16:19:11|7.7809
16:19:13|7.7809
16:19:14|7.7809
16:19:15|7.7809
16:19:16|7.7809
16:19:17|7.777
16:19:17|7.777
16:19:19|7.777
16:19:20|7.7705
16:19:21|7.7705
16:19:21|7.7705
16:19:22|7.7724
16:19:23|7.7724
16:19:25|7.7724
16:19:25|7.7724
16:19:28|7.7724
16:19:28|7.7737
16:19:29|7.7736
16:19:30|7.7736
16:19:31|7.7722
16:19:32|7.7722
16:19:33|7.7772
16:19:34|7.7772
16:19:36|7.7758
16:19:37|7.7758
16:19:38|7.7758
16:19:39|7.7758
16:19:39|7.7758
16:19:41|7.7758
16:19:42|7.7758
16:19:43|7.7758
16:19:44|7.7758
16:19:45|7.7758
16:19:46|7.7758
16:19:48|7.7758
16:19:49|7.7758
16:19:49|7.7804
16:19:50|7.7804
16:19:51|7.7804
16:19:52|7.7804
16:19:53|7.7804
16:19:54|7.7804
16:19:56|7.773
16:19:57|7.773
16:19:58|7.773
16:20:00|7.773
16:20:00|7.773
16:20:01|7.773
16:20:03|7.773
16:20:03|7.773
16:20:04|7.773
16:20:05|7.7676
16:20:06|7.7676
16:20:07|7.7676
16:20:08|7.7676
16:20:10|7.7676
16:20:10|7.7671
16:20:11|7.7671
16:20:12|7.7671
16:20:13|7.7707
16:20:14|7.7699
16:20:15|7.7697
16:20:16|7.7697
16:20:17|7.7697
16:20:18|7.7697
16:20:19|7.7697
16:20:20|7.7697
16:20:21|7.7697
16:20:23|7.7697
16:20:23|7.7642
16:20:24|7.7642
16:20:25|7.7642
16:20:26|7.7642
16:20:28|7.7642
16:20:29|7.7642
16:20:29|7.7605
16:20:30|7.7605
16:20:31|7.7605
16:20:32|7.764
16:20:33|7.764
16:20:34|7.7611
16:20:35|7.7611
16:20:36|7.76
16:20:37|7.76
16:20:38|7.76
16:20:40|7.76
16:20:41|7.7603
16:20:42|7.7603
16:20:43|7.7603
16:20:44|7.7603
16:20:46|7.7603
16:20:47|7.7603
16:20:47|7.7603
16:20:48|7.7603
16:20:49|7.7603
16:20:50|7.7603
16:20:51|7.7603
16:20:52|7.7603
16:20:54|7.7603
16:20:54|7.7603
16:20:55|7.7615
16:20:57|7.7615
16:20:57|7.76
16:20:58|7.759
16:20:59|7.759
16:21:01|7.76
16:21:02|7.76
16:21:03|7.76
16:21:04|7.76
16:21:06|7.76
16:21:07|7.7599
16:21:09|7.76
16:21:09|7.76
16:21:11|7.76
16:21:11|7.76
16:21:12|7.76
16:21:13|7.7622
16:21:14|7.7622
16:21:15|7.7622
16:21:16|7.7622
16:21:18|7.7622
16:21:18|7.7622
16:21:20|7.7605
16:21:21|7.7605
16:21:22|7.7605
16:21:23|7.7605
16:21:24|7.7605
16:21:25|7.7605
16:21:26|7.76
16:21:27|7.76
16:21:28|7.76
16:21:29|7.758
16:21:30|7.758
16:21:31|7.7555
16:21:32|7.7555
16:21:33|7.7555
16:21:34|7.7555
16:21:35|7.7555
16:21:36|7.7555
16:21:37|7.7579
16:21:38|7.7579
16:21:39|7.7579
16:21:40|7.7579
16:21:41|7.7587
16:21:42|7.7587
16:21:44|7.7587
16:21:45|7.7587
16:21:46|7.7587
16:21:47|7.7587
16:21:48|7.7587
16:21:49|7.7587
16:21:50|7.7587
16:21:51|7.7587
16:21:52|7.7587
16:21:53|7.7574
16:21:54|7.7574
16:21:55|7.7574
16:21:56|7.7574
16:21:57|7.7552
16:21:58|7.7552
16:21:59|7.7552
16:22:00|7.7552
16:22:01|7.7552
16:22:02|7.7574
16:22:03|7.7574
16:22:05|7.7574
16:22:06|7.7549
16:22:08|7.7574
16:22:08|7.7574
16:22:10|7.7574
16:22:11|7.7574
16:22:12|7.7574
16:22:12|7.76
16:22:14|7.76
16:22:15|7.76
16:22:15|7.76
16:22:17|7.76
16:22:17|7.765
16:22:19|7.7635
16:22:20|7.7635
16:22:21|7.7635
16:22:22|7.7635
16:22:23|7.7635
16:22:24|7.7635
16:22:25|7.7635
16:22:26|7.7635
16:22:28|7.7646
16:22:28|7.7646
16:22:29|7.7646
16:22:31|7.7646
16:22:31|7.7646
16:22:32|7.7646
16:22:33|7.7646
16:22:34|7.7646
16:22:35|7.7646
16:22:36|7.7646
16:22:37|7.7646
16:22:39|7.7646
16:22:39|7.7646
16:22:40|7.7646
16:22:41|7.7646
16:22:43|7.7646
16:22:44|7.7638
16:22:45|7.7638
16:22:46|7.7638
16:22:47|7.7624
16:22:48|7.7624
16:22:49|7.7615
16:22:50|7.7615
16:22:51|7.7633
16:22:52|7.7633
16:22:53|7.7633
16:22:54|7.7633
16:22:55|7.7633
16:22:56|7.7633
16:22:57|7.7633
16:22:59|7.7621
16:22:59|7.7621
16:23:00|7.7627
16:23:01|7.7606
16:23:02|7.7597
16:23:04|7.7597
16:23:04|7.7597
16:23:05|7.7597
16:23:07|7.7597
16:23:08|7.7597
16:23:09|7.7597
16:23:11|7.7597
16:23:12|7.7597
16:23:12|7.7609
16:23:14|7.7609
16:23:15|7.7609
16:23:17|7.76
16:23:17|7.76
16:23:19|7.76
16:23:20|7.76
16:23:21|7.76
16:23:23|7.754
16:23:23|7.754
16:23:24|7.7571
16:23:26|7.7571
16:23:26|7.7589
16:23:28|7.7589
16:23:28|7.7589
16:23:29|7.7589
16:23:31|7.7589
16:23:31|7.7589
16:23:32|7.7589
16:23:34|7.7589
16:23:34|7.7589
16:23:35|7.7512
16:23:36|7.7509
16:23:38|7.7509
16:23:39|7.7509
16:23:41|7.7509
16:23:41|7.7509
16:23:43|7.7573
16:23:43|7.7573
16:23:45|7.7573
16:23:46|7.7573
16:23:47|7.7572
16:23:48|7.759
16:23:49|7.759
16:23:50|7.759
16:23:52|7.759
16:23:53|7.759
16:23:54|7.757
16:23:55|7.757
16:23:56|7.757
16:23:57|7.757
16:23:58|7.757
16:23:59|7.757
16:24:01|7.757
16:24:02|7.757
16:24:02|7.757
16:24:04|7.757
16:24:06|7.757
16:24:06|7.757
16:24:07|7.757
16:24:08|7.757
16:24:10|7.757
16:24:12|7.757
16:24:12|7.757
16:24:13|7.757
16:24:14|7.757
16:24:15|7.757
16:24:16|7.757
16:24:17|7.757
16:24:19|7.76
16:24:20|7.76
16:24:20|7.76
16:24:21|7.76
16:24:23|7.76
16:24:24|7.7616
16:24:25|7.7616
16:24:26|7.7616
16:24:27|7.7616
16:24:28|7.7616
16:24:28|7.7616
16:24:29|7.7627
16:24:30|7.7627
16:24:33|7.7647
16:24:33|7.7647
16:24:35|7.7647
16:24:35|7.7647
16:24:36|7.7647
16:24:37|7.7647
16:24:39|7.7647
16:24:41|7.7647
16:24:42|7.7647
16:24:43|7.7645
16:24:45|7.7633
16:24:46|7.766
16:24:46|7.766
16:24:47|7.766
16:24:48|7.7635
16:24:50|7.7617
16:24:50|7.7616
16:24:53|7.7616
16:24:54|7.7623
16:24:55|7.7615
16:24:56|7.7638
16:24:56|7.7638
16:24:58|7.7638
16:24:58|7.7638
16:24:59|7.7638
16:25:00|7.7655
16:25:01|7.7685
16:25:04|7.7662
16:25:04|7.7662
16:25:06|7.7654
16:25:07|7.7654
16:25:08|7.7654
16:25:09|7.7654
16:25:09|7.7655
16:25:11|7.7652
16:25:11|7.7652
16:25:12|7.7652
16:25:14|7.7652
16:25:14|7.7652
16:25:17|7.771
16:25:17|7.7697
16:25:18|7.7697
16:25:19|7.7697
16:25:21|7.7697
16:25:21|7.7697
16:25:23|7.7697
16:25:24|7.7697
16:25:24|7.7731
16:25:26|7.7609
16:25:27|7.7681
16:25:28|7.7681
16:25:28|7.7681
16:25:29|7.7681
16:25:31|7.7681
16:25:31|7.7681
16:25:33|7.7681
16:25:34|7.7681
16:25:36|7.7681
16:25:36|7.7681
16:25:37|7.7681
16:25:38|7.7681
16:25:40|7.7681
16:25:42|7.7681
16:25:42|7.7681
16:25:44|7.7681
16:25:46|7.7681
16:25:46|7.7681
16:25:47|7.7681
16:25:48|7.7681
16:25:49|7.7681
16:25:50|7.7671
16:25:52|7.7671
16:25:53|7.7671
16:25:53|7.7671
16:25:55|7.7671
16:25:56|7.7671
16:25:57|7.7671
16:25:57|7.7671
16:25:59|7.7698
16:25:59|7.7698
16:26:01|7.7698
16:26:03|7.7698
16:26:04|7.7698
16:26:05|7.7698
16:26:06|7.7698
16:26:07|7.7698
16:26:08|7.7698
16:26:10|7.7698
16:26:10|7.7698
16:26:11|7.7698
16:26:12|7.7698
16:26:13|7.7698
16:26:14|7.7691
16:26:16|7.7691
16:26:17|7.7691
16:26:18|7.7652
16:26:19|7.7652
16:26:20|7.7652
16:26:21|7.7646
16:26:22|7.7646
16:26:23|7.7623
16:26:24|7.7623
16:26:25|7.7623
16:26:27|7.7623
16:26:28|7.7623
16:26:29|7.7623
16:26:30|7.7644
16:26:32|7.7644
16:26:33|7.7644
16:26:34|7.7644
16:26:36|7.7644
16:26:37|7.7644
16:26:38|7.7644
16:26:38|7.7644
16:26:39|7.7644
16:26:41|7.7644
16:26:42|7.7644
16:26:43|7.7644
16:26:44|7.7644
16:26:45|7.7644
16:26:46|7.7644
16:26:47|7.7644
16:26:48|7.7644
16:26:49|7.7644
16:26:50|7.7644
16:26:51|7.7644
16:26:52|7.7644
16:26:53|7.7644
16:26:55|7.7644
16:26:56|7.7644
16:26:57|7.7644
16:26:58|7.7644
16:26:58|7.7644
16:26:59|7.7644
16:27:00|7.7644
16:27:02|7.7644
16:27:02|7.7644
16:27:04|7.76
16:27:05|7.76
16:27:06|7.76
16:27:07|7.76
16:27:08|7.76
16:27:09|7.7575
16:27:10|7.7575
16:27:11|7.7575
16:27:12|7.7578
16:27:13|7.7578
16:27:14|7.7578
16:27:15|7.758
16:27:16|7.758
16:27:17|7.7624
16:27:18|7.7624
16:27:19|7.759
16:27:20|7.7565
16:27:21|7.7565
16:27:22|7.7548
16:27:24|7.7548
16:27:25|7.7548
16:27:25|7.7548
16:27:27|7.7565
16:27:28|7.7574
16:27:29|7.7574
16:27:31|7.7604
16:27:32|7.7604
16:27:33|7.7604
16:27:33|7.7601
16:27:35|7.7554
16:27:37|7.7554
16:27:38|7.7568
16:27:38|7.7568
16:27:40|7.7569
16:27:41|7.7569
16:27:41|7.7569
16:27:42|7.7554
16:27:44|7.7527
16:27:44|7.75
16:27:45|7.75
16:27:46|7.751
16:27:48|7.751
16:27:48|7.751
16:27:50|7.7478
16:27:50|7.7478
16:27:51|7.7478
16:27:52|7.7478
16:27:54|7.7486
16:27:55|7.7486
16:27:56|7.7486
16:27:57|7.7486
16:27:57|7.7486
16:27:59|7.7486
16:28:00|7.7488
16:28:01|7.7488
16:28:01|7.7488
16:28:02|7.7488
16:28:04|7.7488
16:28:05|7.7498
16:28:06|7.7498
16:28:07|7.749
16:28:08|7.749
16:28:09|7.749
16:28:10|7.749
16:28:11|7.749
16:28:12|7.749
16:28:13|7.749
16:28:14|7.747
16:28:15|7.747
16:28:16|7.747
16:28:17|7.747
16:28:18|7.747
16:28:19|7.7494
16:28:20|7.7494
16:28:21|7.7494
16:28:22|7.7494
16:28:23|7.7494
16:28:24|7.7494
16:28:25|7.7453
16:28:26|7.7425
16:28:27|7.7423
16:28:28|7.7423
16:28:29|7.7423
16:28:31|7.7423
16:28:31|7.7423
16:28:33|7.7423
16:28:33|7.743
16:28:35|7.743
16:28:36|7.743
16:28:37|7.743
16:28:38|7.743
16:28:39|7.743
16:28:41|7.743
16:28:42|7.743
16:28:42|7.743
16:28:44|7.7387
16:28:44|7.7387
16:28:45|7.7387
16:28:46|7.7387
16:28:47|7.7445
16:28:49|7.7439
16:28:51|7.7364
16:28:52|7.7384
16:28:53|7.7356
16:28:54|7.7356
16:28:55|7.7356
16:28:56|7.7356
16:28:57|7.7321
16:28:58|7.7378
16:28:59|7.7378
16:29:00|7.7372
16:29:01|7.7372
16:29:02|7.7372
16:29:04|7.7372
16:29:05|7.7372
16:29:06|7.7372
16:29:07|7.7353
16:29:08|7.73
16:29:09|7.7316
16:29:10|7.733
16:29:11|7.7257
16:29:12|7.7272
16:29:13|7.7258
16:29:14|7.7258
16:29:15|7.7252
16:29:16|7.7316
16:29:17|7.7316
16:29:18|7.7316
16:29:19|7.7348
16:29:20|7.733
16:29:21|7.7348
16:29:22|7.7331
16:29:23|7.7331
16:29:24|7.731
16:29:25|7.731
16:29:26|7.7342
16:29:27|7.7342
16:29:28|7.7342
16:29:29|7.7342
16:29:31|7.7291
16:29:32|7.7291
16:29:34|7.7306
16:29:35|7.7306
16:29:37|7.7345
16:29:37|7.7345
16:29:38|7.7345
16:29:39|7.7345
16:29:40|7.7345
16:29:42|7.7359
16:29:43|7.7359
16:29:44|7.7359
16:29:45|7.7376
16:29:47|7.7376
16:29:48|7.7376
16:29:49|7.7376
16:29:50|7.7377
16:29:51|7.7377
16:29:52|7.7377
16:29:53|7.7377
16:29:54|7.7362
16:29:55|7.733
16:29:56|7.733
16:29:58|7.733
16:29:58|7.733
16:29:59|7.7333
16:30:01|7.7333
16:30:02|7.733
16:30:03|7.731
16:30:03|7.731
16:30:05|7.731
16:30:06|7.7256
16:30:07|7.7285
16:30:07|7.7285
16:30:09|7.7292
16:30:10|7.7321
16:30:11|7.7321
16:30:12|7.7321
16:30:13|7.7321
16:30:14|7.7321
16:30:15|7.7321
16:30:16|7.7321
16:30:17|7.7321
16:30:18|7.7321
16:30:19|7.7321
16:30:20|7.7321
16:30:21|7.7321
16:30:23|7.7321
16:30:23|7.7321
16:30:24|7.7321
16:30:25|7.727
16:30:26|7.727
16:30:27|7.727
16:30:28|7.727
16:30:29|7.727
16:30:31|7.7205
16:30:32|7.7247
16:30:34|7.7214
16:30:35|7.7214
16:30:35|7.7223
16:30:38|7.7223
16:30:38|7.7223
16:30:39|7.7223
16:30:41|7.7223
16:30:42|7.7209
16:30:44|7.7209
16:30:44|7.7209
16:30:45|7.7229
16:30:46|7.7229
16:30:47|7.7237
16:30:48|7.7237
16:30:49|7.7237
16:30:51|7.7237
16:30:53|7.7249
16:30:53|7.7249
16:30:54|7.7249
16:30:55|7.7249
16:30:57|7.7249
16:30:58|7.7249
16:30:59|7.7249
16:31:00|7.7249
16:31:02|7.7275
16:31:02|7.7275
16:31:03|7.7275
16:31:04|7.7272
16:31:05|7.7272
16:31:06|7.7272
16:31:08|7.7272
16:31:08|7.7279
16:31:09|7.7279
16:31:10|7.7279
16:31:11|7.7279
16:31:13|7.7279
16:31:13|7.7279
16:31:14|7.7279
16:31:15|7.7279
16:31:16|7.7278
16:31:17|7.7278
16:31:18|7.7277
16:31:19|7.7277
16:31:20|7.7277
16:31:21|7.7277
16:31:23|7.7249
16:31:24|7.7249
16:31:25|7.7249
16:31:26|7.7249
16:31:27|7.7249
16:31:27|7.7249
16:31:29|7.7249
16:31:30|7.7249
16:31:31|7.7249
16:31:33|7.7249
16:31:34|7.7249
16:31:36|7.7249
16:31:37|7.7249
16:31:38|7.7249
16:31:40|7.7249
16:31:41|7.7259
16:31:42|7.7259
16:31:43|7.7259
16:31:44|7.7259
16:31:45|7.7259
16:31:46|7.7259
16:31:47|7.7272
16:31:48|7.7272
16:31:49|7.7317
16:31:50|7.7314
16:31:51|7.7314
16:31:52|7.7314
16:31:53|7.7314
16:31:54|7.7314
16:31:55|7.7314
16:31:56|7.7314
16:31:57|7.7314
16:31:59|7.7262
16:31:59|7.7262
16:32:01|7.7262
16:32:02|7.7262
16:32:03|7.7237
16:32:04|7.7237
16:32:05|7.7237
16:32:07|7.7237
16:32:08|7.7232
16:32:09|7.725
16:32:10|7.725
16:32:11|7.725
16:32:12|7.725
16:32:14|7.7286
16:32:15|7.7295
16:32:16|7.7295
16:32:17|7.7283
16:32:18|7.7279
16:32:19|7.7261
16:32:20|7.7261
16:32:21|7.729
16:32:22|7.729
16:32:24|7.7269
16:32:24|7.725
16:32:25|7.725
16:32:26|7.725
16:32:27|7.727
16:32:28|7.727
16:32:30|7.725
16:32:31|7.72
16:32:31|7.72
16:32:33|7.72
16:32:34|7.72
16:32:36|7.7224
16:32:37|7.7224
16:32:38|7.7224
16:32:39|7.7224
16:32:40|7.7224
16:32:41|7.7224
16:32:42|7.7224
16:32:43|7.7224
16:32:45|7.7224
16:32:46|7.7224
16:32:46|7.7224
16:32:47|7.7224
16:32:48|7.7224
16:32:49|7.7224
16:32:50|7.7224
16:32:52|7.72
16:32:52|7.7206
16:32:53|7.7227
16:32:55|7.7227
16:32:55|7.7227
16:32:57|7.7227
16:32:57|7.7227
16:32:59|7.7227
16:32:59|7.7227
16:33:01|7.7227
16:33:02|7.7227
16:33:03|7.7227
16:33:04|7.7227
16:33:05|7.7227
16:33:06|7.7227
16:33:07|7.7245
16:33:08|7.7245
16:33:10|7.7201
16:33:11|7.7201
16:33:13|7.7201
16:33:13|7.7231
16:33:14|7.7231
16:33:15|7.7231
16:33:16|7.7231
16:33:18|7.7213
16:33:18|7.7213
16:33:20|7.7207
16:33:20|7.7207
16:33:22|7.7216
16:33:23|7.7216
16:33:24|7.7216
16:33:25|7.7216
16:33:25|7.7203
16:33:27|7.7203
16:33:28|7.7239
16:33:30|7.7239
16:33:30|7.7239
16:33:31|7.718
16:33:32|7.718
16:33:34|7.7165
16:33:35|7.7165
16:33:37|7.7126
16:33:38|7.7148
16:33:39|7.7148
16:33:40|7.7148
16:33:41|7.7148
16:33:42|7.7172
16:33:43|7.7172
16:33:44|7.7165
16:33:44|7.7165
16:33:46|7.7165
16:33:48|7.7165
16:33:48|7.7165
16:33:49|7.719
16:33:50|7.719
16:33:51|7.719
16:33:52|7.719
16:33:53|7.717
16:33:54|7.717
16:33:55|7.717
16:33:56|7.717
16:33:57|7.717
16:33:58|7.717
16:33:59|7.717
16:34:00|7.717
16:34:01|7.717
16:34:02|7.717
16:34:04|7.7144
16:34:06|7.7142
16:34:06|7.7126
16:34:07|7.7122
16:34:08|7.7111
16:34:09|7.7111
16:34:10|7.7101
16:34:11|7.7101
16:34:12|7.7101
16:34:13|7.7122
16:34:14|7.7122
16:34:16|7.7122
16:34:18|7.7122
16:34:18|7.7122
16:34:19|7.7122
16:34:20|7.7122
16:34:22|7.712
16:34:23|7.712
16:34:24|7.7095
16:34:25|7.7044
16:34:26|7.703
16:34:27|7.7028
16:34:28|7.7036
16:34:29|7.7079
16:34:30|7.7066
16:34:30|7.7066
16:34:32|7.7066
16:34:34|7.7065
16:34:35|7.7054
16:34:37|7.7018
16:34:37|7.7018
16:34:39|7.7018
16:34:41|7.7043
16:34:41|7.7057
16:34:42|7.7039
16:34:43|7.7039
16:34:44|7.703
16:34:45|7.703
16:34:46|7.703
16:34:48|7.703
16:34:48|7.703
16:34:50|7.703
16:34:51|7.703
16:34:52|7.703
16:34:53|7.703
16:34:54|7.703
16:34:55|7.7047
16:34:56|7.7047
16:34:57|7.7047
16:34:58|7.7047
16:34:59|7.7047
16:35:00|7.7041
16:35:01|7.7051
16:35:02|7.7051
16:35:03|7.7006
16:35:04|7.7006
16:35:05|7.6981
16:35:06|7.7024
16:35:07|7.6995
16:35:08|7.6987
16:35:09|7.6971
16:35:10|7.6971
16:35:11|7.6971
16:35:12|7.6971
16:35:12|7.6971
16:35:14|7.6968
16:35:15|7.6968
16:35:16|7.6968
16:35:17|7.697
16:35:18|7.697
16:35:19|7.697
16:35:20|7.697
16:35:21|7.6959
16:35:22|7.6959
16:35:23|7.693
16:35:24|7.6923
16:35:25|7.6941
16:35:26|7.6941
16:35:27|7.6952
16:35:28|7.6991
16:35:29|7.6991
16:35:30|7.697
16:35:31|7.697
16:35:32|7.6958
16:35:33|7.6958
16:35:34|7.693
16:35:35|7.6942
16:35:37|7.6954
16:35:38|7.6954
16:35:40|7.6954
16:35:41|7.6954
16:35:43|7.6933
16:35:44|7.6963
16:35:45|7.6968
16:35:46|7.6968
16:35:47|7.6968
16:35:48|7.6968
16:35:49|7.6968
16:35:51|7.693
16:35:52|7.693
16:35:53|7.6902
16:35:54|7.6902
16:35:55|7.6902
16:35:56|7.69
16:35:57|7.69
16:35:58|7.69
16:35:59|7.6905
16:36:00|7.6905
16:36:01|7.6915
16:36:02|7.6918
16:36:03|7.6918
16:36:05|7.6945
16:36:06|7.6976
16:36:07|7.6972
16:36:08|7.6912
16:36:09|7.6912
16:36:10|7.6912
16:36:11|7.6912
16:36:12|7.6912
16:36:13|7.6912
16:36:14|7.6912
16:36:15|7.69
16:36:16|7.69
16:36:17|7.6902
16:36:18|7.6902
16:36:19|7.6936
16:36:20|7.6975
16:36:21|7.6975
16:36:22|7.6968
16:36:23|7.6968
16:36:24|7.6968
16:36:25|7.6995
16:36:26|7.7
16:36:27|7.7
16:36:28|7.7
16:36:29|7.6971
16:36:30|7.6977
16:36:31|7.6959
16:36:32|7.6959
16:36:33|7.6989
16:36:34|7.6989
16:36:35|7.6989
16:36:37|7.6981
16:36:37|7.6971
16:36:39|7.6971
16:36:41|7.6962
16:36:42|7.6983
16:36:43|7.699
16:36:45|7.699
16:36:46|7.6992
16:36:47|7.6992
16:36:48|7.6992
16:36:49|7.6992
16:36:50|7.6992
16:36:52|7.7029
16:36:52|7.7019
16:36:53|7.7019
16:36:54|7.7017
16:36:55|7.7017
16:36:56|7.7017
16:36:57|7.7034
16:36:58|7.7034
16:36:59|7.7047
16:37:00|7.7047
16:37:01|7.7068
16:37:02|7.7068
16:37:04|7.7068
16:37:04|7.7068
16:37:06|7.7068
16:37:07|7.7068
16:37:09|7.706
16:37:09|7.706
16:37:10|7.706
16:37:11|7.706
16:37:12|7.706
16:37:13|7.706
16:37:14|7.7088
16:37:15|7.7124
16:37:16|7.7124
16:37:17|7.7128
16:37:18|7.7128
16:37:20|7.7169
16:37:21|7.715
16:37:22|7.7149
16:37:23|7.7149
16:37:24|7.7149
16:37:24|7.7134
16:37:26|7.7134
16:37:27|7.7134
16:37:28|7.7134
16:37:29|7.7134
16:37:30|7.7089
16:37:31|7.7098
16:37:32|7.7098
16:37:33|7.7098
16:37:33|7.7097
16:37:35|7.7097
16:37:37|7.7097
16:37:37|7.7097
16:37:38|7.7097
16:37:39|7.7084
16:37:41|7.7084
16:37:42|7.7084
16:37:44|7.7061
16:37:44|7.7031
16:37:46|7.7
16:37:46|7.6994
16:37:48|7.6994
16:37:49|7.6994
16:37:50|7.6976
16:37:51|7.6976
16:37:53|7.698
16:37:53|7.6971
16:37:54|7.6985
16:37:55|7.6985
16:37:56|7.6985
16:37:57|7.6968
16:37:58|7.6968
16:37:59|7.6968
16:38:00|7.6992
16:38:02|7.6957
16:38:03|7.6942
16:38:05|7.6942
16:38:05|7.6942
16:38:07|7.6942
16:38:08|7.69
16:38:09|7.69
16:38:10|7.69
16:38:11|7.69
16:38:12|7.69
16:38:13|7.69
16:38:14|7.69
16:38:15|7.69
16:38:16|7.69
16:38:17|7.6911
16:38:18|7.6911
16:38:20|7.6911
16:38:20|7.6911
16:38:21|7.6911
16:38:22|7.6877
16:38:23|7.6877
16:38:24|7.6877
16:38:25|7.6872
16:38:26|7.6886
16:38:27|7.691
16:38:28|7.691
16:38:29|7.6869
16:38:30|7.6869
16:38:31|7.6869
16:38:32|7.6869
16:38:33|7.6869
16:38:34|7.685
16:38:35|7.685
16:38:36|7.6852
16:38:37|7.685
16:38:39|7.6871
16:38:41|7.6889
16:38:41|7.6892
16:38:43|7.6892
16:38:43|7.6885
16:38:44|7.6885
16:38:46|7.6885
16:38:48|7.6818
16:38:49|7.6832
16:38:49|7.6848
16:38:50|7.684
16:38:52|7.6834
16:38:53|7.6829
16:38:54|7.6829
16:38:55|7.6829
16:38:56|7.6829
16:38:57|7.6862
16:38:58|7.6847
16:39:00|7.6865
16:39:01|7.6865
16:39:02|7.6845
16:39:03|7.6845
16:39:04|7.6819
16:39:05|7.6819
16:39:07|7.6819
16:39:08|7.6839
16:39:08|7.6839
16:39:10|7.6839
16:39:11|7.6839
16:39:12|7.6839
16:39:12|7.6839
16:39:14|7.6839
16:39:15|7.6839
16:39:16|7.6839
16:39:16|7.6889
16:39:18|7.6889
16:39:18|7.6889
16:39:20|7.6861
16:39:21|7.6861
16:39:21|7.6861
16:39:22|7.6861
16:39:23|7.6861
16:39:25|7.6861
16:39:25|7.6922
16:39:27|7.6922
16:39:27|7.6922
16:39:29|7.6922
16:39:29|7.6958
16:39:30|7.6958
16:39:31|7.6956
16:39:33|7.6956
16:39:33|7.6956
16:39:35|7.6978
16:39:35|7.697
16:39:36|7.697
16:39:38|7.697
16:39:38|7.6966
16:39:40|7.6964
16:39:41|7.6964
16:39:43|7.6996
16:39:44|7.6996
16:39:45|7.7027
16:39:46|7.7027
16:39:47|7.7027
16:39:49|7.7027
16:39:49|7.7027
16:39:51|7.7027
16:39:51|7.7027
16:39:52|7.7044
16:39:54|7.7044
16:39:55|7.7044
16:39:56|7.7044
16:39:56|7.7044
16:39:58|7.7044
16:39:59|7.7044
16:39:59|7.7044
16:40:00|7.7044
16:40:02|7.7044
16:40:03|7.7044
16:40:04|7.7044
16:40:06|7.7044
16:40:07|7.7044
16:40:08|7.7044
16:40:10|7.7044
16:40:10|7.7044
16:40:11|7.7044
16:40:12|7.7058
16:40:14|7.7058
16:40:15|7.7058
16:40:16|7.7058
16:40:16|7.7058
16:40:18|7.7058
16:40:19|7.7058
16:40:20|7.7058
16:40:20|7.7058
16:40:21|7.7058
16:40:22|7.7058
16:40:23|7.7058
16:40:25|7.7058
16:40:26|7.7101
16:40:27|7.7101
16:40:27|7.7101
16:40:28|7.7101
16:40:29|7.7101
16:40:31|7.7101
16:40:32|7.7101
16:40:33|7.7101
16:40:34|7.7124
16:40:34|7.7124
16:40:36|7.7124
16:40:37|7.7124
16:40:37|7.7124
16:40:39|7.7124
16:40:39|7.7124
16:40:41|7.7124
16:40:43|7.7124
16:40:44|7.7124
16:40:45|7.7124
16:40:47|7.71
16:40:48|7.7044
16:40:50|7.7031
16:40:51|7.7031
16:40:51|7.7031
16:40:53|7.7031
16:40:54|7.7031
16:40:55|7.7031
16:40:56|7.7031
16:40:58|7.7031
16:40:58|7.7031
16:40:59|7.7031
16:41:00|7.7031
16:41:01|7.7031
16:41:02|7.7
16:41:03|7.6977
16:41:05|7.6977
16:41:06|7.6952
16:41:08|7.6952
16:41:08|7.6952
16:41:09|7.6943
16:41:10|7.6943
16:41:11|7.6943
16:41:13|7.6926
16:41:14|7.6926
16:41:15|7.6925
16:41:16|7.6925
16:41:16|7.69
16:41:19|7.69
16:41:19|7.69
16:41:20|7.69
16:41:21|7.69
16:41:22|7.69
16:41:23|7.69
16:41:24|7.69
16:41:25|7.69
16:41:26|7.69
16:41:27|7.69
16:41:28|7.69
16:41:29|7.69
16:41:30|7.6947
16:41:31|7.6947
16:41:32|7.6947
16:41:33|7.6947
16:41:34|7.6947
16:41:35|7.6947
16:41:36|7.6947
16:41:37|7.6947
16:41:38|7.6947
16:41:39|7.6947
16:41:40|7.6947
16:41:42|7.6947
16:41:44|7.6947
16:41:45|7.6947
16:41:45|7.6947
16:41:47|7.6947
16:41:49|7.6947
16:41:49|7.6947
16:41:50|7.6947
16:41:51|7.6947
16:41:52|7.6947
16:41:53|7.6947
16:41:54|7.6947
16:41:56|7.7014
16:41:57|7.7056
16:41:58|7.7056
16:41:59|7.7042
16:42:00|7.7042
16:42:01|7.7038
16:42:02|7.7038
16:42:03|7.7038
16:42:04|7.7038
16:42:06|7.7026
16:42:06|7.7026
16:42:07|7.7026
16:42:08|7.7026
16:42:09|7.7026
16:42:10|7.7026
16:42:11|7.7026
16:42:12|7.7062
16:42:13|7.7062
16:42:14|7.7062
16:42:15|7.7062
16:42:16|7.7062
16:42:17|7.7062
16:42:18|7.7062
16:42:19|7.7088
16:42:20|7.7088
16:42:21|7.7088
16:42:22|7.7088
16:42:23|7.7088
16:42:24|7.7088
16:42:25|7.7088
16:42:26|7.7088
16:42:27|7.7088
16:42:28|7.7088
16:42:29|7.7088
16:42:31|7.71
16:42:31|7.71
16:42:32|7.71
16:42:33|7.71
16:42:34|7.7115
16:42:36|7.7115
16:42:36|7.7115
16:42:37|7.7107
16:42:38|7.7107
16:42:39|7.7107
16:42:40|7.7107
16:42:41|7.7107
16:42:42|7.7107
16:42:44|7.7107
16:42:46|7.7076
16:42:46|7.7076
16:42:47|7.7076
16:42:49|7.7076
16:42:50|7.7076
16:42:51|7.7076
16:42:52|7.7077
16:42:52|7.7077
16:42:54|7.7077
16:42:55|7.7077
16:42:56|7.708
16:42:57|7.708
16:42:59|7.708
16:42:59|7.708
16:43:00|7.7064
16:43:01|7.7064
16:43:02|7.7042
16:43:03|7.7042
16:43:04|7.7042
16:43:06|7.7042
16:43:07|7.7042
16:43:08|7.7042
16:43:09|7.7
16:43:10|7.6931
16:43:11|7.6931
16:43:12|7.69
16:43:13|7.692
16:43:14|7.692
16:43:15|7.692
16:43:16|7.692
16:43:17|7.6888
16:43:18|7.6888
16:43:19|7.6888
16:43:20|7.6872
16:43:21|7.6872
16:43:22|7.6872
16:43:23|7.6872
16:43:24|7.686
16:43:25|7.6844
16:43:26|7.6844
16:43:27|7.6844
16:43:28|7.6838
16:43:29|7.6838
16:43:30|7.6838
16:43:31|7.6838
16:43:32|7.6838
16:43:33|7.6838
16:43:34|7.6838
16:43:35|7.6838
16:43:36|7.6838
16:43:37|7.6838
16:43:38|7.6838
16:43:39|7.6838
16:43:40|7.6838
16:43:41|7.6838
16:43:42|7.6852
16:43:43|7.6852
16:43:44|7.6852
16:43:45|7.6852
16:43:47|7.6812
16:43:47|7.6803
16:43:49|7.6812
16:43:50|7.6812
16:43:51|7.6812
16:43:52|7.6812
16:43:53|7.6812
16:43:54|7.6812
16:43:55|7.6812
16:43:56|7.6812
16:43:57|7.6812
16:43:58|7.6812
16:43:59|7.6812
16:44:00|7.6812
16:44:01|7.6837
16:44:03|7.6837
16:44:03|7.6837
16:44:05|7.6837
16:44:07|7.6837
16:44:08|7.6837
16:44:09|7.6837
16:44:09|7.6837
16:44:10|7.6837
16:44:12|7.6837
16:44:13|7.6837
16:44:14|7.6837
16:44:15|7.6837
16:44:16|7.6837
16:44:17|7.6837
16:44:18|7.6837
16:44:19|7.6837
16:44:20|7.6837
16:44:21|7.6837
16:44:23|7.68
16:44:24|7.6811
16:44:25|7.6811
16:44:25|7.6801
16:44:27|7.6801
16:44:27|7.6801
16:44:28|7.6844
16:44:30|7.6844
16:44:31|7.6844
16:44:32|7.6844
16:44:33|7.6844
16:44:34|7.6844
16:44:35|7.6844
16:44:36|7.6844
16:44:37|7.6844
16:44:38|7.6844
16:44:39|7.6844
16:44:40|7.6844
16:44:41|7.6844
16:44:42|7.6844
16:44:43|7.6844
16:44:44|7.6844
16:44:45|7.6844
16:44:46|7.6844
16:44:48|7.6844
16:44:49|7.6844
16:44:50|7.6844
16:44:52|7.6844
16:44:52|7.6834
16:44:54|7.6834
16:44:54|7.6834
16:44:55|7.6834
16:44:56|7.6834
16:44:58|7.6834
16:44:58|7.6834
16:44:59|7.6807
16:45:01|7.6807
16:45:01|7.6807
16:45:02|7.6807
16:45:04|7.6807
16:45:05|7.6807
16:45:07|7.6807
16:45:08|7.6807
16:45:10|7.6807
16:45:10|7.6807
16:45:12|7.6807
16:45:13|7.6858
16:45:13|7.6858
16:45:15|7.6882
16:45:16|7.6883
16:45:17|7.69
16:45:18|7.69
16:45:19|7.69
16:45:20|7.69
16:45:21|7.69
16:45:22|7.69
16:45:23|7.6859
16:45:24|7.6859
16:45:25|7.6859
16:45:26|7.6859
16:45:27|7.6849
16:45:28|7.6834
16:45:29|7.6834
16:45:30|7.6814
16:45:31|7.6814
16:45:32|7.6814
16:45:33|7.68
16:45:34|7.68
16:45:35|7.68
16:45:36|7.68
16:45:37|7.68
16:45:38|7.68
16:45:39|7.68
16:45:40|7.6845
16:45:41|7.6845
16:45:42|7.6845
16:45:43|7.6845
16:45:44|7.6845
16:45:45|7.6845
16:45:47|7.6845
16:45:47|7.6845
16:45:49|7.6819
16:45:50|7.679
16:45:51|7.679
16:45:52|7.6806
16:45:54|7.6806
16:45:54|7.6806
16:45:55|7.6806
16:45:56|7.6806
16:45:57|7.6806
16:45:58|7.679
16:46:00|7.6751
16:46:01|7.6751
16:46:02|7.6777
16:46:03|7.6777
16:46:04|7.6777
16:46:05|7.6761
16:46:07|7.6755
16:46:07|7.679
16:46:08|7.6805
16:46:10|7.6805
16:46:11|7.6805
16:46:12|7.6807
16:46:13|7.6807
16:46:15|7.6807
16:46:16|7.6807
16:46:17|7.6776
16:46:18|7.6796
16:46:19|7.6796
16:46:20|7.6796
16:46:21|7.6796
16:46:22|7.6796
16:46:23|7.6796
16:46:24|7.6796
16:46:25|7.683
16:46:26|7.683
16:46:28|7.683
16:46:28|7.6809
16:46:29|7.6809
16:46:31|7.6809
16:46:32|7.6809
16:46:32|7.6811
16:46:33|7.6811
16:46:34|7.6811
16:46:36|7.6811
16:46:36|7.6811
16:46:38|7.6785
16:46:38|7.6785
16:46:40|7.6761
16:46:41|7.6761
16:46:42|7.6788
16:46:43|7.6761
16:46:43|7.6761
16:46:45|7.6761
16:46:46|7.6761
16:46:47|7.6761
16:46:48|7.6761
16:46:50|7.68
16:46:51|7.68
16:46:52|7.68
16:46:54|7.6852
16:46:55|7.6852
16:46:57|7.6814
16:46:58|7.6814
16:46:58|7.6814
16:46:59|7.6814
16:47:01|7.6814
16:47:01|7.6814
16:47:03|7.6814
16:47:03|7.6814
16:47:05|7.6825
16:47:06|7.6825
16:47:07|7.6834
16:47:08|7.6834
16:47:09|7.6834
16:47:10|7.6834
16:47:11|7.6869
16:47:12|7.6869
16:47:13|7.6852
16:47:14|7.684
16:47:16|7.6854
16:47:17|7.6854
16:47:17|7.6854
16:47:18|7.6854
16:47:20|7.6854
16:47:20|7.6852
16:47:22|7.6825
16:47:23|7.6825
16:47:24|7.6825
16:47:25|7.6852
16:47:26|7.6852
16:47:27|7.6835
16:47:28|7.685
16:47:29|7.685
16:47:30|7.685
16:47:31|7.6888
16:47:32|7.6888
16:47:33|7.6911
16:47:34|7.6913
16:47:35|7.6888
16:47:36|7.6886
16:47:37|7.6886
16:47:38|7.6886
16:47:39|7.6886
16:47:40|7.6886
16:47:41|7.6861
16:47:42|7.688
16:47:44|7.688
16:47:45|7.688
16:47:45|7.6888
16:47:47|7.6888
16:47:48|7.6907
16:47:49|7.6907
16:47:50|7.6907
16:47:51|7.6907
16:47:53|7.6907
16:47:53|7.6907
16:47:55|7.6961
16:47:56|7.6961
16:47:58|7.6961
16:47:58|7.6961
16:47:59|7.6961
16:48:01|7.6961
16:48:02|7.6961
16:48:02|7.6961
16:48:03|7.6961
16:48:05|7.6969
16:48:06|7.6969
16:48:07|7.6969
16:48:08|7.6969
16:48:09|7.6969
16:48:10|7.7
16:48:11|7.7
16:48:12|7.7033
16:48:14|7.7019
16:48:15|7.7019
16:48:16|7.7019
16:48:17|7.7019
16:48:17|7.7036
16:48:19|7.7036
16:48:19|7.7036
16:48:20|7.7036
16:48:22|7.7036
16:48:23|7.7036
16:48:24|7.7036
16:48:25|7.7036
16:48:26|7.7036
16:48:27|7.7018
16:48:29|7.7018
16:48:30|7.7018
16:48:30|7.7018
16:48:31|7.7057
16:48:33|7.7057
16:48:34|7.71
16:48:34|7.7101
16:48:36|7.7101
16:48:37|7.7101
16:48:37|7.7101
16:48:38|7.7214
16:48:39|7.7204
16:48:41|7.7201
16:48:42|7.7187
16:48:43|7.7187
16:48:44|7.7197
16:48:45|7.7197
16:48:46|7.7184
16:48:47|7.7184
16:48:48|7.7166
16:48:50|7.7166
16:48:50|7.7158
16:48:52|7.7158
16:48:53|7.7158
16:48:54|7.7158
16:48:56|7.7203
16:48:57|7.7203
16:48:58|7.7194
16:48:59|7.7194
16:48:59|7.7194
16:49:01|7.7194
16:49:02|7.713
16:49:03|7.713
16:49:04|7.7118
16:49:05|7.7118
16:49:06|7.7118
16:49:08|7.7118
16:49:09|7.7204
16:49:10|7.7204
16:49:11|7.7174
16:49:12|7.7174
16:49:13|7.7174
16:49:14|7.7174
16:49:15|7.7174
16:49:17|7.721
16:49:18|7.724
16:49:19|7.724
16:49:20|7.724
16:49:21|7.7249
16:49:22|7.725
16:49:23|7.725
16:49:24|7.725
16:49:25|7.725
16:49:26|7.725
16:49:27|7.7237
16:49:28|7.7237
16:49:29|7.7237
16:49:30|7.7187
16:49:31|7.7187
16:49:32|7.7166
16:49:33|7.7166
16:49:34|7.7166
16:49:35|7.7166
16:49:36|7.7166
16:49:37|7.7166
16:49:38|7.7204
16:49:39|7.7201
16:49:40|7.7201
16:49:41|7.7201
16:49:42|7.7201
16:49:43|7.7201
16:49:44|7.7169
16:49:45|7.7169
16:49:46|7.7169
16:49:47|7.7169
16:49:48|7.7169
16:49:49|7.7168
16:49:50|7.7168
16:49:52|7.7188
16:49:53|7.7165
16:49:54|7.7165
16:49:55|7.7165
16:49:56|7.7165
16:49:58|7.7165
16:49:59|7.7165
16:50:00|7.7165
16:50:01|7.7165
16:50:02|7.7165
16:50:03|7.7165
16:50:05|7.7165
16:50:07|7.7068
16:50:08|7.7068
16:50:08|7.7068
16:50:10|7.7068
16:50:11|7.7068
16:50:12|7.7068
16:50:13|7.7068
16:50:14|7.7068
16:50:15|7.7128
16:50:15|7.7126
16:50:17|7.7126
16:50:18|7.7126
16:50:19|7.7177
16:50:19|7.7177
16:50:21|7.7177
16:50:22|7.7177
16:50:22|7.7115
16:50:24|7.7122
16:50:25|7.7122
16:50:26|7.7122
16:50:27|7.7122
16:50:27|7.7154
16:50:30|7.7154
16:50:30|7.7154
16:50:31|7.7154
16:50:32|7.7154
16:50:34|7.7154
16:50:34|7.7154
16:50:36|7.7154
16:50:37|7.7154
16:50:37|7.7154
16:50:38|7.7154
16:50:40|7.7154
16:50:41|7.7154
16:50:42|7.7154
16:50:42|7.7154
16:50:44|7.7154
16:50:44|7.7154
16:50:45|7.7154
16:50:47|7.7154
16:50:48|7.7154
16:50:50|7.7154
16:50:51|7.7142
16:50:52|7.7142
16:50:54|7.7142
16:50:54|7.7149
16:50:55|7.7149
16:50:56|7.7149
16:50:57|7.7149
16:50:58|7.7149
16:50:59|7.7132
16:51:00|7.7132
16:51:01|7.7132
16:51:02|7.7106
16:51:03|7.7106
16:51:04|7.7106
16:51:05|7.7108
16:51:06|7.7108
16:51:07|7.7108
16:51:08|7.7108
16:51:10|7.7108
16:51:10|7.7108
16:51:12|7.7108
16:51:12|7.7108
16:51:14|7.7109
16:51:15|7.7109
16:51:16|7.7109
16:51:17|7.7109
16:51:17|7.7109
16:51:19|7.7109
16:51:20|7.7109
16:51:21|7.7109
16:51:22|7.7108
16:51:23|7.7108
16:51:23|7.7108
16:51:24|7.7108
16:51:26|7.7108
16:51:27|7.7108
16:51:28|7.7108
16:51:29|7.7108
16:51:30|7.7108
16:51:30|7.7108
16:51:31|7.7108
16:51:33|7.7108
16:51:33|7.7108
16:51:35|7.7108
16:51:36|7.7108
16:51:36|7.7108
16:51:38|7.7108
16:51:38|7.7108
16:51:40|7.7108
16:51:40|7.7108
16:51:42|7.7108
16:51:43|7.7108
16:51:44|7.7108
16:51:44|7.7106
16:51:46|7.7106
16:51:47|7.7106
16:51:47|7.7106
16:51:48|7.7106
16:51:49|7.71
16:51:51|7.71
16:51:51|7.71
16:51:54|7.71
16:51:55|7.7068
16:51:56|7.7069
16:51:57|7.7069
16:51:58|7.7069
16:51:58|7.7068
16:52:00|7.7068
16:52:01|7.7047
16:52:02|7.7047
16:52:03|7.7047
16:52:03|7.7047
16:52:04|7.705
16:52:06|7.705
16:52:06|7.7063
16:52:08|7.7063
16:52:10|7.7073
16:52:10|7.7073
16:52:12|7.7073
16:52:13|7.7072
16:52:14|7.7072
16:52:14|7.7072
16:52:16|7.7071
16:52:17|7.7073
16:52:18|7.7073
16:52:19|7.7073
16:52:21|7.7073
16:52:21|7.7073
16:52:22|7.7073
16:52:23|7.7073
16:52:24|7.7073
16:52:25|7.7073
16:52:27|7.7073
16:52:27|7.7073
16:52:28|7.7073
16:52:30|7.7073
16:52:31|7.7073
16:52:32|7.7073
16:52:33|7.7073
16:52:34|7.709
16:52:35|7.709
16:52:35|7.7109
16:52:37|7.7087
16:52:37|7.7087
16:52:40|7.7087
16:52:40|7.7087
16:52:41|7.7087
16:52:42|7.7087
16:52:43|7.7087
16:52:44|7.7087
16:52:45|7.7087
16:52:46|7.7087
16:52:47|7.7089
16:52:48|7.7089
16:52:49|7.7089
16:52:50|7.7089
16:52:51|7.7089
16:52:52|7.7089
16:52:54|7.7089
16:52:55|7.7089
16:52:55|7.7089
16:52:58|7.7089
16:52:58|7.7141
16:52:59|7.7141
16:53:00|7.7141
16:53:01|7.7141
16:53:02|7.7141
16:53:04|7.7141
16:53:05|7.7141
16:53:06|7.7141
16:53:07|7.7141
16:53:07|7.7141
16:53:09|7.7141
16:53:10|7.7141
16:53:11|7.7141
16:53:12|7.7141
16:53:14|7.7141
16:53:14|7.7141
16:53:15|7.7089
16:53:16|7.7061
16:53:17|7.7061
16:53:18|7.7053
16:53:19|7.7053
16:53:20|7.7053
16:53:22|7.704
16:53:23|7.704
16:53:24|7.704
16:53:26|7.7015
16:53:27|7.7018
16:53:28|7.7018
16:53:29|7.7018
16:53:30|7.7024
16:53:31|7.7
16:53:32|7.6993
16:53:33|7.7008
16:53:34|7.7008
16:53:35|7.7008
16:53:36|7.7008
16:53:37|7.7008
16:53:38|7.7008
16:53:39|7.7008
16:53:40|7.7009
16:53:42|7.7009
16:53:42|7.7012
16:53:43|7.699
16:53:44|7.699
16:53:46|7.699
16:53:46|7.698
16:53:47|7.698
16:53:48|7.6966
16:53:49|7.6966
16:53:50|7.6966
16:53:52|7.6966
16:53:52|7.6986
16:53:54|7.6986
16:53:56|7.6964
16:53:57|7.6964
16:53:58|7.6964
16:53:59|7.6964
16:54:01|7.6964
16:54:01|7.6964
16:54:02|7.6964
16:54:03|7.6997
16:54:05|7.6965
16:54:06|7.6965
16:54:08|7.6965
16:54:09|7.6965
16:54:10|7.6965
16:54:11|7.6932
16:54:12|7.6914
16:54:13|7.6934
16:54:14|7.6934
16:54:15|7.6934
16:54:16|7.6908
16:54:17|7.6908
16:54:18|7.6894
16:54:19|7.6875
16:54:20|7.6875
16:54:21|7.6885
16:54:22|7.6885
16:54:23|7.6934
16:54:24|7.6934
16:54:26|7.6934
16:54:26|7.6934
16:54:28|7.6934
16:54:28|7.6934
16:54:29|7.6934
16:54:30|7.6934
16:54:32|7.6934
16:54:33|7.6934
16:54:34|7.6934
16:54:35|7.6934
16:54:36|7.6934
16:54:37|7.6914
16:54:38|7.6922
16:54:39|7.6922
16:54:40|7.6922
16:54:41|7.6922
16:54:42|7.6922
16:54:43|7.6922
16:54:44|7.6858
16:54:45|7.6858
16:54:46|7.6858
16:54:47|7.6919
16:54:48|7.6937
16:54:49|7.6937
16:54:50|7.6937
16:54:51|7.6937
16:54:52|7.6937
16:54:53|7.6937
16:54:54|7.6947
16:54:55|7.6947
16:54:57|7.6947
16:54:57|7.6947
16:54:59|7.6999
16:55:01|7.7017
16:55:01|7.7017
16:55:03|7.7017
16:55:04|7.7017
16:55:06|7.7017
16:55:06|7.7017
16:55:07|7.7017
16:55:08|7.7017
16:55:09|7.7017
16:55:11|7.7055
16:55:12|7.7055
16:55:13|7.7055
16:55:14|7.7055
16:55:16|7.7055
16:55:17|7.7055
16:55:18|7.7055
16:55:19|7.7055
16:55:19|7.7055
16:55:21|7.7048
16:55:21|7.7048
16:55:22|7.7048
16:55:24|7.7048
16:55:25|7.7032
16:55:25|7.7032
16:55:27|7.7032
16:55:27|7.7032
16:55:29|7.7032
16:55:29|7.7032
16:55:30|7.7032
16:55:31|7.7032
16:55:33|7.7032
16:55:34|7.7032
16:55:35|7.7032
16:55:35|7.7032
16:55:37|7.7032
16:55:37|7.7053
16:55:39|7.7055
16:55:39|7.7055
16:55:40|7.7055
16:55:41|7.7055
16:55:43|7.7055
16:55:44|7.7055
16:55:44|7.7055
16:55:45|7.7055
16:55:46|7.7055
16:55:47|7.7055
16:55:49|7.7055
16:55:50|7.7055
16:55:51|7.7055
16:55:51|7.7055
16:55:53|7.7078
16:55:53|7.706
16:55:54|7.706
16:55:56|7.706
16:55:57|7.706
16:55:58|7.706
16:55:59|7.7057
16:56:00|7.7057
16:56:02|7.7057
16:56:02|7.7057
16:56:04|7.7055
16:56:05|7.7055
16:56:06|7.7057
16:56:07|7.7057
16:56:08|7.7057
16:56:10|7.7057
16:56:11|7.7057
16:56:12|7.7057
16:56:14|7.7057
16:56:14|7.7092
16:56:15|7.7092
16:56:17|7.7101
16:56:17|7.7101
16:56:19|7.7101
16:56:19|7.7101
16:56:21|7.7101
16:56:21|7.7101
16:56:22|7.7096
16:56:24|7.7077
16:56:24|7.7077
16:56:26|7.7077
16:56:26|7.7077
16:56:28|7.7077
16:56:29|7.7077
16:56:30|7.7077
16:56:31|7.7077
16:56:32|7.7077
16:56:33|7.7077
16:56:34|7.7077
16:56:35|7.7071
16:56:36|7.7071
16:56:37|7.711
16:56:38|7.711
16:56:39|7.711
16:56:40|7.711
16:56:41|7.711
16:56:42|7.711
16:56:43|7.711
16:56:44|7.711
16:56:45|7.711
16:56:46|7.711
16:56:47|7.711
16:56:48|7.711
16:56:49|7.707
16:56:51|7.707
16:56:52|7.707
16:56:52|7.7046
16:56:53|7.7059
16:56:55|7.7053
16:56:56|7.7053
16:56:58|7.7053
16:56:59|7.7053
16:57:00|7.7053
16:57:01|7.7053
16:57:03|7.7036
16:57:04|7.7036
16:57:05|7.7036
16:57:06|7.7036
16:57:07|7.7005
16:57:08|7.7005
16:57:09|7.7005
16:57:10|7.7005
16:57:11|7.6938
16:57:12|7.6953
16:57:13|7.6966
16:57:14|7.6962
16:57:15|7.6965
16:57:16|7.6965
16:57:18|7.6965
16:57:19|7.6965
16:57:20|7.6965
16:57:20|7.6965
16:57:22|7.6965
16:57:23|7.6965
16:57:24|7.6965
16:57:25|7.6965
16:57:26|7.6965
16:57:27|7.6965
16:57:28|7.6965
16:57:29|7.6965
16:57:30|7.6965
16:57:31|7.6908
16:57:32|7.6908
16:57:33|7.6908
16:57:33|7.6908
16:57:34|7.6914
16:57:36|7.6914
16:57:36|7.6912
16:57:37|7.6965
16:57:39|7.6965
16:57:40|7.6965
16:57:40|7.6965
16:57:41|7.6965
16:57:43|7.6965
16:57:44|7.6965
16:57:44|7.6956
16:57:46|7.6956
16:57:47|7.6956
16:57:47|7.6956
16:57:49|7.6956
16:57:49|7.6956
16:57:50|7.6956
16:57:52|7.6956
16:57:52|7.6956
16:57:54|7.6956
16:57:55|7.6956
16:57:56|7.6956
16:57:56|7.6956
16:57:58|7.6956
16:57:59|7.6956
16:58:00|7.6956
16:58:01|7.6956
16:58:02|7.6956
16:58:03|7.6956
16:58:04|7.6956
16:58:05|7.6956
16:58:06|7.6904
16:58:07|7.6922
16:58:08|7.6922
16:58:09|7.6922
16:58:10|7.6922
16:58:11|7.6922
16:58:12|7.6922
16:58:13|7.6922
16:58:14|7.6922
16:58:15|7.6922
16:58:16|7.6929
16:58:17|7.6929
16:58:18|7.6929
16:58:19|7.6929
16:58:20|7.6929
16:58:21|7.6929
16:58:22|7.6929
16:58:23|7.6918
16:58:24|7.6918
16:58:25|7.6918
16:58:26|7.6918
16:58:27|7.6918
16:58:28|7.6918
16:58:29|7.6918
16:58:30|7.6918
16:58:31|7.6918
16:58:32|7.6918
16:58:33|7.6901
16:58:34|7.6901
16:58:35|7.6901
16:58:36|7.6901
16:58:37|7.6901
16:58:38|7.6901
16:58:39|7.6956
16:58:40|7.6965
16:58:41|7.6965
16:58:42|7.6965
16:58:43|7.6965
16:58:44|7.6965
16:58:45|7.6965
16:58:46|7.6965
16:58:47|7.6965
16:58:48|7.6965
16:58:49|7.6965
16:58:50|7.6965
16:58:51|7.6965
16:58:52|7.6965
16:58:53|7.6965
16:58:54|7.6965
16:58:55|7.6965
16:58:56|7.6965
16:58:57|7.6965
16:58:59|7.6965
16:59:00|7.6944
16:59:02|7.6944
16:59:04|7.6944
16:59:04|7.6944
16:59:06|7.6946
16:59:07|7.6946
16:59:08|7.6946
16:59:10|7.6931
16:59:10|7.6929
16:59:11|7.692
16:59:12|7.692
16:59:13|7.6897
16:59:14|7.6897
16:59:15|7.6897
16:59:16|7.6901
16:59:17|7.6899
16:59:18|7.6899
16:59:19|7.6899
16:59:20|7.6899
16:59:21|7.6914
16:59:22|7.6914
16:59:23|7.6914
16:59:24|7.6914
16:59:25|7.6914
16:59:26|7.6914
16:59:27|7.6914
16:59:28|7.6932
16:59:29|7.6932
16:59:30|7.6932
16:59:31|7.6932
16:59:32|7.6932
16:59:33|7.6932
16:59:34|7.6932
16:59:35|7.6932
16:59:36|7.6932
16:59:37|7.6932
16:59:38|7.6932
16:59:39|7.6932
16:59:40|7.6932
16:59:41|7.6932
16:59:42|7.6932
16:59:43|7.6932
16:59:44|7.6932
16:59:45|7.6932
16:59:46|7.6932
16:59:47|7.6932
16:59:48|7.6932
16:59:49|7.693
16:59:50|7.6932
16:59:51|7.6932
16:59:52|7.6932
16:59:53|7.6932
16:59:54|7.6932
16:59:55|7.6932
16:59:57|7.6932
16:59:57|7.6932
16:59:59|7.6932
17:00:01|7.6932
17:00:01|7.6932
17:00:03|7.6932
17:00:04|7.6917
17:00:06|7.6918
17:00:07|7.6918
17:00:09|7.6918
17:00:10|7.6922
17:00:11|7.6918
17:00:13|7.6918
17:00:13|7.6962
17:00:15|7.6989
17:00:17|7.7002
17:00:17|7.7002
17:00:19|7.7002
17:00:19|7.7002
17:00:20|7.7002
17:00:21|7.6954
17:00:23|7.6954
17:00:23|7.6954
17:00:25|7.6954
17:00:26|7.6954
17:00:27|7.6954
17:00:28|7.692
17:00:29|7.692
17:00:30|7.692
17:00:31|7.692
17:00:32|7.692
17:00:33|7.692
17:00:34|7.6955
17:00:35|7.6955
17:00:36|7.6955
17:00:37|7.6955
17:00:38|7.6955
17:00:39|7.6955
17:00:40|7.6955
17:00:41|7.6955
17:00:42|7.6955
17:00:43|7.6955
17:00:44|7.6955
17:00:45|7.6955
17:00:46|7.6955
17:00:47|7.6955
17:00:48|7.6955
17:00:49|7.6955
17:00:50|7.6955
17:00:51|7.6955
17:00:52|7.6955
17:00:53|7.6955
17:00:54|7.6955
17:00:55|7.6945
17:00:56|7.6935
17:00:57|7.6935
17:00:58|7.6935
17:00:59|7.6935
17:01:00|7.6935
17:01:02|7.6935
17:01:03|7.6926
17:01:05|7.6926
17:01:06|7.6926
17:01:06|7.6936
17:01:07|7.6936
17:01:08|7.6936
17:01:10|7.6936
17:01:12|7.6924
17:01:13|7.6921
17:01:14|7.6921
17:01:14|7.6921
17:01:16|7.6929
17:01:16|7.6929
17:01:18|7.6937
17:01:19|7.6955
17:01:20|7.695
17:01:21|7.6952
17:01:22|7.6952
17:01:23|7.6952
17:01:24|7.6952
17:01:25|7.6952
17:01:26|7.6952
17:01:27|7.6952
17:01:28|7.7
17:01:29|7.7
17:01:30|7.7
17:01:31|7.6974
17:01:32|7.6974
17:01:33|7.6974
17:01:34|7.6974
17:01:35|7.6974
17:01:36|7.6974
17:01:37|7.6974
17:01:38|7.6974
17:01:39|7.7
17:01:40|7.7039
17:01:42|7.7039
17:01:42|7.7019
17:01:44|7.7019
17:01:44|7.7019
17:01:45|7.7019
17:01:47|7.7019
17:01:48|7.7019
17:01:49|7.7019
17:01:50|7.7019
17:01:50|7.7019
17:01:51|7.7019
17:01:52|7.7019
17:01:54|7.7019
17:01:54|7.701
17:01:55|7.701
17:01:57|7.6999
17:01:57|7.698
17:01:58|7.698
17:01:59|7.6971
17:02:00|7.6971
17:02:02|7.693
17:02:03|7.693
17:02:04|7.693
17:02:06|7.6958
17:02:07|7.695
17:02:08|7.695
17:02:10|7.6949
17:02:10|7.6933
17:02:12|7.6961
17:02:13|7.6961
17:02:14|7.6918
17:02:15|7.6918
17:02:16|7.6934
17:02:17|7.694
17:02:18|7.694
17:02:19|7.694
17:02:20|7.694
17:02:21|7.6926
17:02:22|7.6926
17:02:23|7.6926
17:02:24|7.695
17:02:26|7.695
17:02:26|7.6916
17:02:28|7.6916
17:02:29|7.6916
17:02:30|7.6916
17:02:31|7.6916
17:02:32|7.6916
17:02:33|7.6916
17:02:34|7.6916
17:02:35|7.6953
17:02:36|7.697
17:02:37|7.697
17:02:38|7.697
17:02:39|7.697
17:02:40|7.697
17:02:41|7.697
17:02:42|7.697
17:02:43|7.697
17:02:44|7.697
17:02:45|7.7
17:02:47|7.7
17:02:47|7.7
17:02:48|7.7009
17:02:50|7.7009
17:02:50|7.7009
17:02:51|7.7009
17:02:53|7.7009
17:02:54|7.7009
17:02:55|7.7009
17:02:55|7.7075
17:02:56|7.7075
17:02:57|7.7075
17:02:58|7.7075
17:03:00|7.7075
17:03:00|7.7037
17:03:01|7.7037
17:03:03|7.7037
17:03:05|7.7037
17:03:06|7.7037
17:03:08|7.71
17:03:09|7.71
17:03:11|7.7111
17:03:12|7.7111
17:03:14|7.7111
17:03:14|7.7111
17:03:16|7.7111
17:03:17|7.7111
17:03:18|7.7079
17:03:18|7.7079
17:03:19|7.7079
17:03:21|7.7079
17:03:22|7.7079
17:03:23|7.7051
17:03:24|7.7051
17:03:25|7.7051
17:03:26|7.7041
17:03:27|7.7
17:03:28|7.6997
17:03:30|7.6984
17:03:31|7.6984
17:03:32|7.6984
17:03:33|7.703
17:03:34|7.703
17:03:35|7.703
17:03:36|7.703
17:03:37|7.703
17:03:38|7.703
17:03:39|7.703
17:03:40|7.703
17:03:41|7.703
17:03:42|7.703
17:03:43|7.7
17:03:44|7.7
17:03:45|7.7
17:03:46|7.7
17:03:47|7.7
17:03:49|7.7
17:03:50|7.7
17:03:50|7.6995
17:03:52|7.6995
17:03:53|7.6995
17:03:54|7.6995
17:03:55|7.6995
17:03:56|7.6995
17:03:57|7.6995
17:03:58|7.6995
17:03:59|7.6995
17:04:00|7.6995
17:04:01|7.6995
17:04:02|7.6995
17:04:03|7.6995
17:04:05|7.6995
17:04:06|7.6995
17:04:08|7.6995
17:04:09|7.6995
17:04:10|7.6995
17:04:11|7.6995
17:04:13|7.6995
17:04:14|7.6995
17:04:15|7.7012
17:04:16|7.7012
17:04:18|7.7012
17:04:18|7.7012
17:04:20|7.7012
17:04:20|7.7012
17:04:21|7.7006
17:04:23|7.6995
17:04:24|7.7036
17:04:25|7.7036
17:04:26|7.7036
17:04:27|7.7036
17:04:28|7.7036
17:04:29|7.7036
17:04:30|7.7036
17:04:31|7.7036
17:04:32|7.7036
17:04:33|7.7036
17:04:35|7.7036
17:04:36|7.7036
17:04:36|7.7036
17:04:37|7.7036
17:04:39|7.7036
17:04:39|7.7036
17:04:40|7.7036
17:04:41|7.7036
17:04:42|7.7036
17:04:44|7.707
17:04:44|7.707
17:04:46|7.7088
17:04:46|7.71
17:04:48|7.71
17:04:48|7.71
17:04:49|7.713
17:04:50|7.713
17:04:52|7.713
17:04:52|7.713
17:04:54|7.713
17:04:55|7.713
17:04:55|7.7134
17:04:56|7.7134
17:04:58|7.7134
17:04:58|7.7134
17:04:59|7.7134
17:05:00|7.7134
17:05:01|7.7134
17:05:02|7.713
17:05:03|7.714
17:05:05|7.714
17:05:07|7.7141
17:05:08|7.7141
17:05:09|7.7141
17:05:10|7.7141
17:05:12|7.7116
17:05:13|7.7116
17:05:14|7.7122
17:05:15|7.7122
17:05:16|7.7175
17:05:17|7.7175
17:05:18|7.7175
17:05:19|7.7175
17:05:20|7.7175
17:05:21|7.7175
17:05:22|7.7175
17:05:23|7.7175
17:05:24|7.7175
17:05:25|7.7108
17:05:26|7.7108
17:05:28|7.7108
17:05:29|7.7205
17:05:29|7.7196
17:05:30|7.7193
17:05:32|7.7139
17:05:32|7.7139
17:05:34|7.7136
17:05:34|7.7136
17:05:35|7.71
17:05:37|7.7121
17:05:37|7.7121
17:05:39|7.7109
17:05:40|7.7109
17:05:41|7.7109
17:05:42|7.7109
17:05:44|7.7109
17:05:45|7.7109
17:05:45|7.7109
17:05:47|7.7109
17:05:47|7.7092
17:05:49|7.7092
17:05:49|7.7092
17:05:50|7.7092
17:05:51|7.7119
17:05:52|7.7119
17:05:54|7.7119
17:05:55|7.7119
17:05:56|7.7164
17:05:56|7.7154
17:05:57|7.7154
17:05:58|7.7154
17:06:00|7.7154
17:06:01|7.7154
17:06:02|7.7154
17:06:03|7.7154
17:06:04|7.7154
17:06:05|7.7144
17:06:07|7.7144
17:06:08|7.7144
17:06:10|7.7144
17:06:10|7.7144
17:06:11|7.7144
17:06:12|7.7144
17:06:13|7.7144
17:06:14|7.7144
17:06:15|7.7144
17:06:16|7.7144
17:06:17|7.7144
17:06:18|7.7144
17:06:19|7.7144
17:06:21|7.7144
17:06:22|7.7144
17:06:23|7.7144
17:06:25|7.7124
17:06:25|7.7124
17:06:26|7.7124
17:06:27|7.7124
17:06:28|7.7124
17:06:29|7.7124
17:06:31|7.7124
17:06:32|7.7124
17:06:33|7.7124
17:06:34|7.7124
17:06:36|7.7124
17:06:36|7.7124
17:06:37|7.7124
17:06:38|7.7124
17:06:39|7.7124
17:06:40|7.7124
17:06:41|7.7124
17:06:42|7.7124
17:06:43|7.7124
17:06:44|7.7124
17:06:45|7.7124
17:06:46|7.7124
17:06:47|7.7124
17:06:48|7.7124
17:06:49|7.7124
17:06:50|7.7124
17:06:51|7.7124
17:06:52|7.7124
17:06:53|7.7124
17:06:54|7.7124
17:06:56|7.7124
17:06:57|7.7124
17:06:57|7.7124
17:06:58|7.7124
17:07:00|7.7124
17:07:01|7.7114
17:07:02|7.7114
17:07:02|7.7114
17:07:04|7.7114
17:07:05|7.7114
17:07:06|7.7114
17:07:08|7.7166
17:07:09|7.7164
17:07:10|7.7164
17:07:11|7.7164
17:07:11|7.7142
17:07:14|7.7142
17:07:14|7.7158
17:07:15|7.7158
17:07:16|7.7152
17:07:17|7.7152
17:07:18|7.7152
17:07:19|7.7152
17:07:20|7.7152
17:07:21|7.7149
17:07:22|7.7147
17:07:23|7.7147
17:07:24|7.7147
17:07:25|7.7147
17:07:26|7.7147
17:07:27|7.7147
17:07:28|7.7147
17:07:29|7.7147
17:07:31|7.7107
17:07:31|7.7107
17:07:34|7.7107
17:07:34|7.7049
17:07:35|7.7054
17:07:36|7.7054
17:07:37|7.7054
17:07:38|7.7054
17:07:39|7.7054
17:07:40|7.7054
17:07:41|7.7047
17:07:42|7.7038
17:07:43|7.7019
17:07:44|7.7014
17:07:45|7.7014
17:07:46|7.7014
17:07:47|7.7014
17:07:48|7.7008
17:07:49|7.7008
17:07:50|7.7008
17:07:51|7.7008
17:07:52|7.7008
17:07:53|7.7008
17:07:54|7.7008
17:07:55|7.7008
17:07:56|7.7008
17:07:57|7.7008
17:07:58|7.7008
17:07:59|7.7008
17:08:00|7.7008
17:08:01|7.7008
17:08:02|7.7008
17:08:03|7.7008
17:08:05|7.7008
17:08:06|7.699
17:08:07|7.699
17:08:09|7.699
17:08:10|7.6978
17:08:12|7.6978
17:08:12|7.6978
17:08:14|7.6978
17:08:15|7.6978
17:08:15|7.6978
17:08:16|7.7055
17:08:18|7.7055
17:08:20|7.7055
17:08:21|7.7035
17:08:22|7.7035
17:08:23|7.7035
17:08:24|7.7035
17:08:25|7.7035
17:08:26|7.7035
17:08:27|7.7035
17:08:28|7.696
17:08:29|7.6966
17:08:30|7.6941
17:08:31|7.6941
17:08:32|7.6913
17:08:33|7.6914
17:08:34|7.6914
17:08:35|7.6935
17:08:36|7.6935
17:08:37|7.6935
17:08:38|7.6928
17:08:40|7.6928
17:08:40|7.694
17:08:41|7.6914
17:08:43|7.6912
17:08:43|7.6902
17:08:44|7.6876
17:08:45|7.6876
17:08:46|7.6876
17:08:47|7.6856
17:08:49|7.6885
17:08:50|7.6885
17:08:52|7.6858
17:08:52|7.6858
17:08:53|7.6858
17:08:54|7.6858
17:08:55|7.6858
17:08:57|7.6858
17:08:58|7.6858
17:08:58|7.685
17:09:00|7.685
17:09:01|7.6826
17:09:01|7.6792
17:09:02|7.6792
17:09:03|7.6802
17:09:05|7.6802
17:09:06|7.6802
17:09:06|7.6802
17:09:08|7.679
17:09:09|7.679
17:09:10|7.679
17:09:12|7.6767
17:09:13|7.6771
17:09:14|7.6727
17:09:15|7.6724
17:09:17|7.6724
17:09:17|7.674
17:09:19|7.6741
17:09:20|7.6718
17:09:22|7.6741
17:09:22|7.6741
17:09:23|7.67
17:09:25|7.6709
17:09:26|7.67
17:09:27|7.6663
17:09:28|7.6582
17:09:29|7.6492
17:09:30|7.6432
17:09:31|7.6448
17:09:32|7.6536
17:09:33|7.6625
17:09:35|7.6627
17:09:36|7.6648
17:09:36|7.665
17:09:38|7.665
17:09:38|7.6636
17:09:39|7.6669
17:09:40|7.6669
17:09:42|7.6669
17:09:43|7.6669
17:09:44|7.6669
17:09:44|7.6669
17:09:46|7.6669
17:09:47|7.6669
17:09:48|7.6647
17:09:48|7.6647
17:09:50|7.6647
17:09:50|7.6699
17:09:51|7.6688
17:09:53|7.6688
17:09:54|7.6688
17:09:55|7.6688
17:09:55|7.67
17:09:57|7.67
17:09:57|7.67
17:09:59|7.67
17:09:59|7.6782
17:10:00|7.6782
17:10:01|7.6782
17:10:03|7.6782
17:10:03|7.676
17:10:05|7.676
17:10:06|7.676
17:10:06|7.676
17:10:08|7.676
17:10:09|7.676
17:10:10|7.6756
17:10:12|7.6803
17:10:13|7.6803
17:10:14|7.6803
17:10:14|7.6803
17:10:16|7.6803
17:10:17|7.6803
17:10:18|7.6803
17:10:19|7.6803
17:10:20|7.6803
17:10:21|7.6803
17:10:23|7.6803
17:10:23|7.6803
17:10:25|7.6803
17:10:26|7.6792
17:10:27|7.6802
17:10:28|7.6802
17:10:29|7.6786
17:10:30|7.6771
17:10:31|7.6769
17:10:32|7.6769
17:10:33|7.6769
17:10:34|7.6769
17:10:35|7.6769
17:10:36|7.6769
17:10:37|7.6756
17:10:39|7.6814
17:10:40|7.6825
17:10:40|7.6795
17:10:42|7.6804
17:10:43|7.6804
17:10:44|7.6788
17:10:45|7.671
17:10:45|7.6766
17:10:47|7.6766
17:10:47|7.6766
17:10:48|7.6764
17:10:50|7.6764
17:10:51|7.6764
17:10:51|7.6764
17:10:52|7.6764
17:10:53|7.6764
17:10:55|7.6764
17:10:55|7.6764
17:10:57|7.6764
17:10:58|7.6764
17:10:59|7.6764
17:11:01|7.6764
17:11:01|7.6764
17:11:02|7.6738
17:11:03|7.6738
17:11:04|7.6738
17:11:05|7.6738
17:11:06|7.6738
17:11:07|7.6738
17:11:08|7.6738
17:11:09|7.6719
17:11:11|7.6719
17:11:13|7.6727
17:11:13|7.6726
17:11:14|7.6729
17:11:15|7.6729
17:11:16|7.6729
17:11:17|7.6729
17:11:18|7.6729
17:11:19|7.6729
17:11:20|7.6729
17:11:21|7.6729
17:11:22|7.67
17:11:23|7.67
17:11:25|7.6714
17:11:26|7.6714
17:11:27|7.6714
17:11:28|7.6714
17:11:29|7.6714
17:11:29|7.6714
17:11:30|7.6714
17:11:32|7.6714
17:11:32|7.6714
17:11:34|7.6714
17:11:35|7.6714
17:11:36|7.6714
17:11:36|7.6778
17:11:38|7.6778
17:11:39|7.681
17:11:41|7.681
17:11:41|7.681
17:11:42|7.681
17:11:43|7.681
17:11:44|7.6861
17:11:45|7.6875
17:11:46|7.6892
17:11:47|7.6892
17:11:49|7.6885
17:11:49|7.6861
17:11:50|7.6861
17:11:51|7.6861
17:11:53|7.6902
17:11:54|7.6902
17:11:55|7.6902
17:11:55|7.6901
17:11:57|7.6901
17:11:58|7.6886
17:11:59|7.6886
17:12:00|7.6886
17:12:01|7.6886
17:12:02|7.6886
17:12:02|7.6886
17:12:04|7.6886
17:12:05|7.6886
17:12:06|7.6886
17:12:06|7.6886
17:12:08|7.6886
17:12:09|7.6886
17:12:10|7.6886
17:12:11|7.6925
17:12:13|7.6932
17:12:14|7.6931
17:12:14|7.6931
17:12:17|7.6931
17:12:18|7.6931
17:12:18|7.6931
17:12:21|7.6963
17:12:21|7.6963
17:12:22|7.6963
17:12:23|7.6963
17:12:24|7.6983
17:12:25|7.6983
17:12:26|7.6983
17:12:27|7.6997
17:12:29|7.6986
17:12:30|7.6986
17:12:31|7.6939
17:12:32|7.6922
17:12:34|7.6922
17:12:34|7.6922
17:12:35|7.6922
17:12:36|7.6922
17:12:37|7.6922
17:12:39|7.6922
17:12:39|7.6908
17:12:41|7.6917
17:12:42|7.6917
17:12:43|7.6917
17:12:44|7.6917
17:12:45|7.6917
17:12:46|7.6917
17:12:47|7.6917
17:12:48|7.6917
17:12:49|7.6913
17:12:50|7.6913
17:12:52|7.6913
17:12:52|7.6913
17:12:53|7.6913
17:12:54|7.6913
17:12:55|7.6913
17:12:56|7.6913
17:12:57|7.69
17:12:58|7.69
17:12:59|7.69
17:13:00|7.69
17:13:01|7.69
17:13:02|7.6842
17:13:03|7.6842
17:13:04|7.6842
17:13:05|7.6897
17:13:06|7.6905
17:13:07|7.6905
17:13:08|7.6905
17:13:10|7.6919
17:13:11|7.6933
17:13:12|7.6947
17:13:14|7.6968
17:13:15|7.6967
17:13:16|7.6967
17:13:17|7.6967
17:13:18|7.7
17:13:20|7.6999
17:13:21|7.6999
17:13:22|7.6999
17:13:23|7.6987
17:13:24|7.6987
17:13:25|7.6987
17:13:26|7.6987
17:13:27|7.6987
17:13:28|7.6987
17:13:29|7.6987
17:13:30|7.6987
17:13:31|7.6971
17:13:32|7.6971
17:13:33|7.6944
17:13:34|7.6944
17:13:35|7.6944
17:13:36|7.6944
17:13:37|7.6944
17:13:38|7.6944
17:13:39|7.6944
17:13:40|7.6944
17:13:41|7.6987
17:13:42|7.6987
17:13:43|7.6987
17:13:44|7.6987
17:13:45|7.6987
17:13:46|7.6987
17:13:47|7.6958
17:13:48|7.6945
17:13:49|7.6945
17:13:50|7.6945
17:13:51|7.6945
17:13:52|7.6961
17:13:53|7.6961
17:13:54|7.6981
17:13:55|7.6981
17:13:56|7.6981
17:13:57|7.6981
17:13:58|7.6981
17:13:59|7.6981
17:14:00|7.6981
17:14:01|7.6948
17:14:03|7.6948
17:14:04|7.6948
17:14:05|7.6948
17:14:06|7.6948
17:14:07|7.6948
17:14:08|7.6948
17:14:09|7.6948
17:14:10|7.6948
17:14:11|7.6998
17:14:11|7.6962
17:14:12|7.6962
17:14:13|7.6962
17:14:15|7.6952
17:14:16|7.6984
17:14:17|7.6949
17:14:18|7.6949
17:14:19|7.6911
17:14:20|7.6906
17:14:21|7.6906
17:14:23|7.6906
17:14:23|7.6906
17:14:25|7.6906
17:14:26|7.6906
17:14:27|7.6906
17:14:28|7.6906
17:14:29|7.6906
17:14:30|7.6906
17:14:31|7.6906
17:14:33|7.6906
17:14:34|7.6906
17:14:35|7.6906
17:14:36|7.6906
17:14:38|7.6906
17:14:39|7.6906
17:14:40|7.6906
17:14:41|7.6961
17:14:42|7.6961
17:14:43|7.6961
17:14:44|7.6961
17:14:45|7.6961
17:14:46|7.6961
17:14:47|7.6962
17:14:48|7.6962
17:14:49|7.6962
17:14:50|7.6962
17:14:51|7.6962
17:14:52|7.6962
17:14:53|7.6962
17:14:54|7.6962
17:14:55|7.6962
17:14:56|7.7024
17:14:57|7.7024
17:14:58|7.7024
17:14:59|7.699
17:15:00|7.699
17:15:01|7.6988
17:15:02|7.6988
17:15:03|7.6988
17:15:04|7.6981
17:15:06|7.6981
17:15:07|7.6989
17:15:08|7.6989
17:15:09|7.7012
17:15:10|7.7012
17:15:11|7.7012
17:15:12|7.7012
17:15:14|7.7029
17:15:15|7.7073
17:15:17|7.7073
17:15:17|7.7073
17:15:19|7.7062
17:15:20|7.7062
17:15:21|7.71
17:15:22|7.71
17:15:24|7.7063
17:15:25|7.7058
17:15:26|7.7052
17:15:27|7.7046
17:15:28|7.7077
17:15:29|7.71
17:15:30|7.7101
17:15:32|7.7134
17:15:33|7.7134
17:15:34|7.7096
17:15:35|7.7096
17:15:36|7.7077
17:15:37|7.7116
17:15:38|7.7107
17:15:39|7.7097
17:15:40|7.7097
17:15:41|7.7097
17:15:42|7.7097
17:15:43|7.7097
17:15:44|7.7096
17:15:45|7.7151
17:15:46|7.7128
17:15:47|7.7126
17:15:49|7.7106
17:15:51|7.7109
17:15:51|7.7109
17:15:53|7.7105
17:15:54|7.7098
17:15:55|7.7098
17:15:57|7.7098
17:15:57|7.7098
17:15:58|7.7098
17:15:59|7.7068
17:16:00|7.7068
17:16:01|7.7068
17:16:02|7.7068
17:16:03|7.7068
17:16:04|7.7068
17:16:05|7.7068
17:16:06|7.7068
17:16:07|7.7068
17:16:08|7.7039
17:16:09|7.7039
17:16:10|7.7039
17:16:11|7.7039
17:16:12|7.7039
17:16:13|7.704
17:16:14|7.704
17:16:16|7.704
17:16:17|7.704
17:16:18|7.704
17:16:19|7.704
17:16:20|7.704
17:16:21|7.704
17:16:22|7.7121
17:16:23|7.7164
17:16:25|7.7157
17:16:25|7.7157
17:16:26|7.7157
17:16:28|7.7157
17:16:29|7.7157
17:16:30|7.7165
17:16:30|7.7192
17:16:32|7.7192
17:16:33|7.7192
17:16:33|7.7192
17:16:34|7.7164
17:16:35|7.7164
17:16:37|7.7164
17:16:38|7.7196
17:16:38|7.721
17:16:39|7.721
17:16:41|7.721
17:16:42|7.7199
17:16:42|7.7182
17:16:44|7.7163
17:16:45|7.7163
17:16:45|7.7163
17:16:46|7.7163
17:16:48|7.7163
17:16:48|7.7172
17:16:50|7.7172
17:16:51|7.7172
17:16:51|7.7172
17:16:53|7.7172
17:16:54|7.7172
17:16:55|7.7172
17:16:56|7.7172
17:16:57|7.7172
17:16:58|7.7177
17:16:59|7.7184
17:16:59|7.7184
17:17:01|7.7184
17:17:02|7.7224
17:17:03|7.7249
17:17:04|7.7278
17:17:05|7.7246
17:17:06|7.7246
17:17:06|7.7243
17:17:08|7.7243
17:17:10|7.7281
17:17:10|7.7281
17:17:11|7.7285
17:17:12|7.7319
17:17:14|7.7263
17:17:14|7.7263
17:17:16|7.7263
17:17:18|7.7289
17:17:19|7.7289
17:17:21|7.7291
17:17:21|7.7291
17:17:22|7.7265
17:17:23|7.7265
17:17:24|7.7265
17:17:25|7.7265
17:17:26|7.7265
17:17:27|7.7265
17:17:29|7.7265
17:17:30|7.7265
17:17:31|7.7286
17:17:32|7.7286
17:17:32|7.7286
17:17:34|7.7286
17:17:35|7.7286
17:17:36|7.7324
17:17:37|7.7304
17:17:38|7.7304
17:17:38|7.7304
17:17:40|7.7304
17:17:41|7.7292
17:17:43|7.7298
17:17:44|7.7298
17:17:45|7.7298
17:17:46|7.7298
17:17:47|7.7298
17:17:48|7.7297
17:17:48|7.7297
17:17:49|7.7303
17:17:51|7.7303
17:17:53|7.7305
17:17:53|7.7267
17:17:54|7.7267
17:17:55|7.7287
17:17:56|7.7287
17:17:57|7.7298
17:17:58|7.7298
17:17:59|7.7298
17:18:00|7.7298
17:18:01|7.7298
17:18:02|7.725
17:18:03|7.725
17:18:04|7.7236
17:18:05|7.7236
17:18:06|7.7236
17:18:07|7.7236
17:18:08|7.7236
17:18:09|7.7236
17:18:10|7.72
17:18:11|7.7164
17:18:12|7.7152
17:18:13|7.7169
17:18:14|7.7167
17:18:15|7.7173
17:18:16|7.7173
17:18:17|7.7164
17:18:18|7.7164
17:18:20|7.7164
17:18:21|7.7164
17:18:23|7.7267
17:18:23|7.7267
17:18:24|7.7267
17:18:25|7.7267
17:18:26|7.7267
17:18:27|7.7303
17:18:28|7.7303
17:18:29|7.7303
17:18:30|7.73
17:18:31|7.73
17:18:32|7.73
17:18:34|7.73
17:18:34|7.73
17:18:36|7.73
17:18:37|7.7333
17:18:38|7.7333
17:18:39|7.7333
17:18:40|7.7333
17:18:41|7.7333
17:18:42|7.7333
17:18:43|7.7333
17:18:44|7.7337
17:18:45|7.7337
17:18:46|7.7337
17:18:47|7.7337
17:18:48|7.7337
17:18:49|7.7337
17:18:50|7.735
17:18:51|7.7355
17:18:52|7.7378
17:18:53|7.7409
17:18:54|7.7382
17:18:55|7.7382
17:18:56|7.7393
17:18:57|7.7379
17:18:58|7.7379
17:19:00|7.739
17:19:00|7.739
17:19:02|7.739
17:19:03|7.739
17:19:04|7.739
17:19:05|7.739
17:19:06|7.739
17:19:07|7.739
17:19:08|7.739
17:19:09|7.739
17:19:10|7.739
17:19:11|7.739
17:19:13|7.7394
17:19:13|7.741
17:19:15|7.741
17:19:16|7.7431
17:19:17|7.7423
17:19:18|7.7423
17:19:20|7.7423
17:19:20|7.7423
17:19:22|7.7482
17:19:23|7.7459
17:19:24|7.7459
17:19:26|7.7459
17:19:27|7.7459
17:19:28|7.7461
17:19:29|7.7461
17:19:30|7.7416
17:19:31|7.7416
17:19:32|7.7411
17:19:33|7.7411
17:19:34|7.7411
17:19:35|7.742
17:19:36|7.742
17:19:37|7.742
17:19:38|7.742
17:19:39|7.7475
17:19:40|7.7461
17:19:41|7.7461
17:19:42|7.7461
17:19:43|7.7461
17:19:44|7.7461
17:19:45|7.742
17:19:46|7.742
17:19:47|7.7396
17:19:48|7.7373
17:19:49|7.7373
17:19:50|7.7373
17:19:52|7.7373
17:19:53|7.7373
17:19:54|7.7294
17:19:55|7.7325
17:19:56|7.7325
17:19:57|7.7325
17:19:58|7.7325
17:19:59|7.7306
17:20:00|7.7306
17:20:02|7.7304
17:20:02|7.7339
17:20:03|7.7339
17:20:04|7.7385
17:20:06|7.7386
17:20:06|7.7415
17:20:08|7.7415
17:20:09|7.7433
17:20:09|7.7433
17:20:11|7.743
17:20:12|7.743
17:20:13|7.743
17:20:13|7.743
17:20:14|7.7433
17:20:15|7.7433
17:20:17|7.7433
17:20:18|7.7433
17:20:18|7.7433
17:20:20|7.7433
17:20:22|7.739
17:20:23|7.7403
17:20:25|7.7403
17:20:26|7.7403
17:20:27|7.7403
17:20:28|7.7363
17:20:29|7.7363
17:20:30|7.7363
17:20:31|7.7301
17:20:32|7.7301
17:20:33|7.7301
17:20:34|7.73
17:20:35|7.73
17:20:37|7.726
17:20:38|7.7245
17:20:39|7.7245
17:20:40|7.7245
17:20:41|7.7245
17:20:42|7.7245
17:20:44|7.7245
17:20:44|7.7245
17:20:45|7.7215
17:20:47|7.7215
17:20:47|7.7215
17:20:49|7.72
17:20:49|7.718
17:20:50|7.7164
17:20:51|7.7164
17:20:52|7.7164
17:20:53|7.7164
17:20:55|7.7175
17:20:56|7.7193
17:20:57|7.7193
17:20:58|7.7193
17:20:59|7.7193
17:21:00|7.7193
17:21:01|7.7193
17:21:02|7.7193
17:21:03|7.7193
17:21:04|7.7193
17:21:06|7.7167
17:21:07|7.7167
17:21:08|7.7167
17:21:08|7.7167
17:21:10|7.7167
17:21:11|7.7167
17:21:11|7.7167
17:21:13|7.7209
17:21:14|7.7208
17:21:15|7.7208
17:21:16|7.725
17:21:17|7.725
17:21:18|7.7248
17:21:19|7.7206
17:21:20|7.7206
17:21:22|7.7206
17:21:22|7.7173
17:21:23|7.7173
17:21:25|7.7173
17:21:26|7.7173
17:21:27|7.7173
17:21:28|7.7173
17:21:29|7.7173
17:21:30|7.7173
17:21:32|7.7173
17:21:33|7.7173
17:21:34|7.7173
17:21:35|7.7211
17:21:35|7.7211
17:21:36|7.7211
17:21:37|7.7211
17:21:39|7.7211
17:21:39|7.7211
17:21:40|7.7211
17:21:42|7.7211
17:21:42|7.7211
17:21:43|7.7141
17:21:45|7.7141
17:21:46|7.7123
17:21:47|7.7108
17:21:49|7.7137
17:21:50|7.7137
17:21:50|7.7137
17:21:52|7.7137
17:21:53|7.7137
17:21:54|7.7146
17:21:55|7.7146
17:21:56|7.7146
17:21:57|7.7146
17:21:58|7.7146
17:21:58|7.7146
17:22:00|7.7146
17:22:01|7.7146
17:22:02|7.7146
17:22:02|7.7146
17:22:04|7.717
17:22:05|7.717
17:22:06|7.717
17:22:07|7.7157
17:22:08|7.7157
17:22:09|7.7157
17:22:10|7.712
17:22:11|7.712
17:22:12|7.712
17:22:13|7.712
17:22:14|7.708
17:22:15|7.7109
17:22:16|7.7109
17:22:17|7.7109
17:22:18|7.7109
17:22:19|7.7136
17:22:20|7.7136
17:22:21|7.7136
17:22:22|7.7136
17:22:24|7.713
17:22:25|7.7128
17:22:26|7.7128
17:22:27|7.7128
17:22:28|7.7128
17:22:29|7.7128
17:22:31|7.7128
17:22:32|7.7128
17:22:32|7.7128
17:22:34|7.7128
17:22:35|7.7136
17:22:36|7.7136
17:22:36|7.7156
17:22:38|7.7156
17:22:39|7.7156
17:22:39|7.7156
17:22:40|7.7125
17:22:41|7.7134
17:22:43|7.7134
17:22:45|7.7148
17:22:45|7.7148
17:22:46|7.7148
17:22:47|7.7134
17:22:48|7.7134
17:22:49|7.7134
17:22:50|7.7134
17:22:51|7.7111
17:22:52|7.7111
17:22:53|7.7111
17:22:54|7.7111
17:22:55|7.7111
17:22:56|7.7111
17:22:57|7.7111
17:22:58|7.7111
17:22:59|7.7111
17:23:00|7.7111
17:23:01|7.7111
17:23:02|7.7111
17:23:03|7.7111
17:23:05|7.7082
17:23:06|7.7082
17:23:06|7.7082
17:23:08|7.7082
17:23:09|7.7082
17:23:10|7.7094
17:23:11|7.7094
17:23:12|7.7094
17:23:13|7.7094
17:23:14|7.7094
17:23:15|7.7094
17:23:16|7.7094
17:23:18|7.7094
17:23:19|7.7094
17:23:20|7.7094
17:23:21|7.7072
17:23:23|7.7072
17:23:23|7.7067
17:23:24|7.7067
17:23:25|7.7067
17:23:27|7.7067
17:23:29|7.7056
17:23:29|7.7056
17:23:30|7.7056
17:23:31|7.7056
17:23:32|7.7046
17:23:33|7.7046
17:23:34|7.7046
17:23:35|7.7046
17:23:36|7.7003
17:23:37|7.7003
17:23:38|7.702
17:23:39|7.7105
17:23:40|7.7079
17:23:41|7.7079
17:23:42|7.7107
17:23:43|7.7107
17:23:44|7.7107
17:23:45|7.7107
17:23:46|7.7107
17:23:48|7.7107
17:23:49|7.7107
17:23:50|7.7055
17:23:50|7.7055
17:23:52|7.7055
17:23:52|7.7055
17:23:53|7.7018
17:23:55|7.7022
17:23:56|7.7038
17:23:57|7.7038
17:23:58|7.7038
17:23:58|7.7038
17:24:01|7.7088
17:24:01|7.7065
17:24:02|7.7065
17:24:03|7.7055
17:24:05|7.7055
17:24:07|7.7055
17:24:07|7.7055
17:24:08|7.7055
17:24:09|7.7
17:24:10|7.7
17:24:11|7.7
17:24:12|7.7
17:24:13|7.6968
17:24:14|7.6968
17:24:15|7.6968
17:24:16|7.6968
17:24:17|7.6968
17:24:18|7.6968
17:24:19|7.6987
17:24:20|7.6987
17:24:21|7.6987
17:24:22|7.6987
17:24:23|7.6987
17:24:25|7.6958
17:24:25|7.6958
17:24:27|7.6967
17:24:28|7.6967
17:24:29|7.6967
17:24:31|7.6968
17:24:31|7.6956
17:24:32|7.6956
17:24:33|7.6941
17:24:34|7.6941
17:24:35|7.691
17:24:36|7.6921
17:24:37|7.6936
17:24:39|7.6946
17:24:40|7.6955
17:24:40|7.6955
17:24:42|7.6955
17:24:44|7.6947
17:24:44|7.6955
17:24:45|7.6934
17:24:46|7.6934
17:24:47|7.6934
17:24:48|7.6934
17:24:49|7.6934
17:24:50|7.6934
17:24:51|7.691
17:24:52|7.6915
17:24:53|7.6915
17:24:54|7.6915
17:24:55|7.6917
17:24:56|7.6926
17:24:58|7.6926
17:24:58|7.6926
17:25:00|7.6896
17:25:02|7.6904
17:25:02|7.6887
17:25:03|7.689
17:25:04|7.6908
17:25:05|7.6908
17:25:06|7.6908
17:25:07|7.6908
17:25:09|7.6908
17:25:10|7.6908
17:25:11|7.6855
17:25:11|7.684
17:25:13|7.6835
17:25:14|7.6845
17:25:15|7.6845
17:25:16|7.6845
17:25:16|7.6845
17:25:18|7.6845
17:25:19|7.6845
17:25:19|7.6845
17:25:21|7.6845
17:25:22|7.6845
17:25:22|7.6845
17:25:24|7.6845
17:25:24|7.6865
17:25:27|7.6865
17:25:28|7.6864
17:25:29|7.6864
17:25:31|7.6864
17:25:31|7.6864
17:25:33|7.6864
17:25:34|7.688
17:25:34|7.6894
17:25:37|7.6879
17:25:37|7.6879
17:25:38|7.6886
17:25:40|7.6886
17:25:41|7.6886
17:25:41|7.6917
17:25:42|7.6899
17:25:43|7.6899
17:25:45|7.6899
17:25:46|7.6899
17:25:47|7.6899
17:25:48|7.6899
17:25:49|7.6899
17:25:50|7.6899
17:25:51|7.6899
17:25:52|7.6899
17:25:52|7.6899
17:25:53|7.6899
17:25:55|7.6899
17:25:56|7.6959
17:25:57|7.6959
17:25:58|7.6959
17:25:59|7.6959
17:26:00|7.6959
17:26:01|7.6959
17:26:02|7.6959
17:26:03|7.6947
17:26:04|7.6947
17:26:05|7.6947
17:26:06|7.6947
17:26:07|7.6947
17:26:08|7.6947
17:26:09|7.6947
17:26:10|7.6947
17:26:12|7.6986
17:26:12|7.6986
17:26:13|7.6986
17:26:14|7.6986
17:26:15|7.6986
17:26:16|7.6986
17:26:17|7.6986
17:26:18|7.6986
17:26:19|7.6986
17:26:20|7.703
17:26:21|7.7043
17:26:22|7.7024
17:26:23|7.7024
17:26:24|7.7024
17:26:26|7.7024
17:26:26|7.6989
17:26:29|7.6989
17:26:30|7.6989
17:26:31|7.6989
17:26:33|7.6989
17:26:33|7.6989
17:26:35|7.6989
17:26:35|7.6989
17:26:36|7.6989
17:26:37|7.7
17:26:38|7.7
17:26:39|7.7
17:26:41|7.7
17:26:42|7.7
17:26:43|7.7
17:26:44|7.6968
17:26:46|7.6967
17:26:47|7.6967
17:26:48|7.6967
17:26:49|7.6967
17:26:50|7.6967
17:26:51|7.6967
17:26:52|7.6967
17:26:53|7.6967
17:26:54|7.6967
17:26:55|7.6967
17:26:56|7.6967
17:26:57|7.6967
17:26:58|7.6967
17:26:59|7.6967
17:27:00|7.6967
17:27:01|7.6967
17:27:02|7.6967
17:27:03|7.6963
17:27:04|7.6957
17:27:05|7.6957
17:27:06|7.6928
17:27:07|7.6928
17:27:08|7.6928
17:27:09|7.6928
17:27:10|7.6928
17:27:11|7.6928
17:27:12|7.6928
17:27:13|7.6928
17:27:14|7.6928
17:27:15|7.6928
17:27:16|7.6928
17:27:17|7.6928
17:27:18|7.6928
17:27:19|7.6928
17:27:20|7.6928
17:27:21|7.6928
17:27:22|7.6928
17:27:23|7.6928
17:27:24|7.6928
17:27:25|7.6928
17:27:26|7.6928
17:27:28|7.6928
17:27:28|7.6928
17:27:29|7.6928
17:27:30|7.6928
17:27:31|7.6986
17:27:32|7.6986
17:27:34|7.6986
17:27:34|7.6986
17:27:35|7.7
17:27:36|7.7
17:27:37|7.7
17:27:38|7.7
17:27:39|7.7
17:27:41|7.7
17:27:42|7.7
17:27:43|7.7
17:27:44|7.7
17:27:45|7.7
17:27:46|7.7
17:27:47|7.7
17:27:48|7.7
17:27:49|7.7
17:27:50|7.7018
17:27:51|7.7018
17:27:52|7.7018
17:27:53|7.7018
17:27:54|7.7018
17:27:55|7.7018
17:27:56|7.7018
17:27:57|7.7018
17:27:58|7.7018
17:27:59|7.7018
17:28:00|7.703
17:28:01|7.703
17:28:02|7.703
17:28:03|7.7
17:28:04|7.6997
17:28:05|7.6986
17:28:06|7.6986
17:28:08|7.696
17:28:09|7.696
17:28:10|7.696
17:28:11|7.696
17:28:13|7.696
17:28:13|7.696
17:28:15|7.696
17:28:15|7.696
17:28:17|7.696
17:28:18|7.696
17:28:18|7.696
17:28:20|7.696
17:28:21|7.696
17:28:22|7.696
17:28:23|7.696
17:28:24|7.696
17:28:25|7.696
17:28:26|7.696
17:28:27|7.696
17:28:29|7.696
17:28:30|7.696
17:28:31|7.696
17:28:32|7.696
17:28:33|7.696
17:28:34|7.696
17:28:35|7.696
17:28:36|7.696
17:28:37|7.696
17:28:38|7.705
17:28:39|7.705
17:28:40|7.705
17:28:41|7.705
17:28:43|7.705
17:28:43|7.707
17:28:44|7.7063
17:28:45|7.7061
17:28:46|7.7061
17:28:47|7.7061
17:28:48|7.7061
17:28:50|7.7061
17:28:51|7.7061
17:28:52|7.7061
17:28:52|7.7061
17:28:53|7.7061
17:28:54|7.7061
17:28:56|7.7061
17:28:57|7.7061
17:28:58|7.7061
17:28:59|7.7061
17:29:00|7.7061
17:29:01|7.7061
17:29:02|7.7061
17:29:03|7.7061
17:29:05|7.7061
17:29:06|7.7061
17:29:07|7.7059
17:29:09|7.7068
17:29:10|7.7068
17:29:11|7.7068
17:29:12|7.7068
17:29:14|7.7037
17:29:15|7.7037
17:29:16|7.7037
17:29:17|7.7037
17:29:18|7.697
17:29:20|7.697
17:29:20|7.697
17:29:22|7.697
17:29:23|7.697
17:29:24|7.697
17:29:24|7.697
17:29:25|7.7024
17:29:26|7.7076
17:29:27|7.7076
17:29:30|7.7076
17:29:31|7.7076
17:29:32|7.7076
17:29:33|7.7076
17:29:34|7.7076
17:29:34|7.7076
17:29:36|7.7076
17:29:37|7.7076
17:29:39|7.7076
17:29:39|7.7076
17:29:40|7.7076
17:29:42|7.7069
17:29:42|7.7069
17:29:43|7.7076
17:29:44|7.7076
17:29:46|7.7072
17:29:46|7.7072
17:29:48|7.7076
17:29:49|7.7073
17:29:49|7.7073
17:29:50|7.7071
17:29:53|7.7071
17:29:53|7.7071
17:29:54|7.7071
17:29:55|7.7071
17:29:56|7.7071
17:29:57|7.7071
17:29:58|7.7071
17:29:59|7.7071
17:30:00|7.7071
17:30:01|7.7059
17:30:03|7.7059
17:30:04|7.7059
17:30:06|7.7059
17:30:06|7.7059
17:30:07|7.7034
17:30:08|7.7034
17:30:10|7.7034
17:30:11|7.7004
17:30:12|7.7004
17:30:14|7.7004
17:30:14|7.7004
17:30:15|7.7004
17:30:16|7.7004
17:30:17|7.7004
17:30:18|7.7004
17:30:19|7.7004
17:30:20|7.7004
17:30:21|7.6967
17:30:22|7.6994
17:30:23|7.6994
17:30:24|7.6994
17:30:25|7.6994
17:30:26|7.695
17:30:27|7.6966
17:30:28|7.6966
17:30:30|7.6966
17:30:31|7.6966
17:30:32|7.6966
17:30:34|7.6966
17:30:34|7.6966
17:30:36|7.695
17:30:37|7.695
17:30:38|7.695
17:30:39|7.695
17:30:40|7.695
17:30:42|7.69
17:30:42|7.69
17:30:43|7.69
17:30:44|7.69
17:30:46|7.6929
17:30:46|7.6929
17:30:48|7.6928
17:30:49|7.6928
17:30:51|7.692
17:30:51|7.6933
17:30:52|7.6933
17:30:53|7.6929
17:30:54|7.69
17:30:55|7.69
17:30:56|7.69
17:30:57|7.6887
17:30:58|7.6887
17:30:59|7.6887
17:31:00|7.6887
17:31:01|7.6887
17:31:02|7.6887
17:31:03|7.685
17:31:04|7.685
17:31:05|7.685
17:31:06|7.685
17:31:07|7.685
17:31:08|7.6807
17:31:09|7.6807
17:31:11|7.6837
17:31:11|7.6837
17:31:13|7.6837
17:31:13|7.6837
17:31:15|7.6837
17:31:16|7.6837
17:31:17|7.6841
17:31:18|7.6841
17:31:18|7.6841
17:31:20|7.6848
17:31:21|7.6848
17:31:22|7.6848
17:31:24|7.6862
17:31:24|7.6835
17:31:25|7.6835
17:31:26|7.6835
17:31:27|7.6835
17:31:28|7.6835
17:31:29|7.6816
17:31:30|7.6816
17:31:32|7.6816
17:31:33|7.6816
17:31:33|7.6809
17:31:35|7.6809
17:31:36|7.6809
17:31:38|7.6802
17:31:39|7.6802
17:31:40|7.6802
17:31:41|7.6802
17:31:42|7.6802
17:31:43|7.6802
17:31:44|7.6846
17:31:45|7.6846
17:31:46|7.6846
17:31:47|7.6846
17:31:48|7.6846
17:31:49|7.6845
17:31:50|7.6845
17:31:51|7.6854
17:31:52|7.6854
17:31:53|7.6854
17:31:54|7.6854
17:31:55|7.6854
17:31:56|7.6855
17:31:58|7.6855
17:31:58|7.6855
17:31:59|7.6855
17:32:00|7.6855
17:32:02|7.6837
17:32:02|7.6816
17:32:04|7.6802
17:32:05|7.683
17:32:06|7.683
17:32:07|7.683
17:32:08|7.68
17:32:09|7.6808
17:32:10|7.6808
17:32:11|7.6808
17:32:12|7.6808
17:32:13|7.6808
17:32:14|7.6808
17:32:16|7.6808
17:32:17|7.6808
17:32:18|7.6808
17:32:19|7.6808
17:32:20|7.6808
17:32:20|7.6808
17:32:21|7.6808
17:32:22|7.6808
17:32:23|7.6808
17:32:24|7.6808
17:32:25|7.6808
17:32:27|7.6808
17:32:28|7.685
17:32:28|7.685
17:32:30|7.685
17:32:30|7.685
17:32:31|7.685
17:32:32|7.6851
17:32:34|7.6851
17:32:35|7.6851
17:32:37|7.6851
17:32:38|7.6851
17:32:39|7.6851
17:32:40|7.6851
17:32:41|7.6851
17:32:43|7.6851
17:32:44|7.6851
17:32:45|7.6851
17:32:45|7.6831
17:32:46|7.6831
17:32:47|7.6831
17:32:49|7.6875
17:32:49|7.69
17:32:50|7.69
17:32:52|7.6876
17:32:53|7.6876
17:32:54|7.6888
17:32:55|7.6888
17:32:56|7.6888
17:32:58|7.6888
17:32:59|7.6888
17:32:59|7.6888
17:33:00|7.688
17:33:02|7.688
17:33:03|7.688
17:33:04|7.688
17:33:05|7.688
17:33:07|7.688
17:33:08|7.688
17:33:09|7.689
17:33:10|7.689
17:33:11|7.689
17:33:12|7.689
17:33:13|7.689
17:33:14|7.689
17:33:15|7.689
17:33:16|7.689
17:33:17|7.689
17:33:18|7.689
17:33:19|7.689
17:33:20|7.6876
17:33:21|7.6876
17:33:22|7.6876
17:33:23|7.6876
17:33:24|7.6876
17:33:25|7.6876
17:33:26|7.6876
17:33:27|7.6876
17:33:28|7.6876
17:33:29|7.6876
17:33:30|7.6876
17:33:31|7.6876
17:33:32|7.6876
17:33:34|7.6876
17:33:35|7.6876
17:33:36|7.6876
17:33:36|7.6876
17:33:37|7.6876
17:33:38|7.6868
17:33:39|7.6868
17:33:41|7.6868
17:33:42|7.6868
17:33:43|7.6868
17:33:43|7.6868
17:33:44|7.6868
17:33:45|7.6868
17:33:46|7.6868
17:33:47|7.6824
17:33:48|7.6842
17:33:50|7.6842
17:33:50|7.6842
17:33:52|7.6842
17:33:52|7.6842
17:33:54|7.6847
17:33:54|7.6847
17:33:55|7.6847
17:33:56|7.6847
17:33:58|7.6847
17:33:58|7.6847
17:33:59|7.6847
17:34:00|7.6847
17:34:01|7.6847
17:34:02|7.6847
17:34:03|7.6847
17:34:05|7.6847
17:34:06|7.6842
17:34:08|7.6842
17:34:08|7.6842
17:34:10|7.6842
17:34:11|7.6842
17:34:12|7.6843
17:34:13|7.6843
17:34:14|7.6843
17:34:15|7.6843
17:34:16|7.6843
17:34:17|7.6843
17:34:18|7.6843
17:34:19|7.6843
17:34:20|7.6843
17:34:21|7.6843
17:34:22|7.6843
17:34:23|7.6843
17:34:24|7.6843
17:34:25|7.6843
17:34:26|7.6843
17:34:27|7.6843
17:34:28|7.6843
17:34:29|7.6843
17:34:30|7.6841
17:34:31|7.6841
17:34:32|7.6841
17:34:33|7.6841
17:34:34|7.685
17:34:35|7.685
17:34:36|7.685
17:34:37|7.685
17:34:38|7.685
17:34:39|7.6854
17:34:41|7.6854
17:34:42|7.6854
17:34:44|7.6854
17:34:45|7.6849
17:34:46|7.6849
17:34:47|7.6849
17:34:48|7.6849
17:34:49|7.6849
17:34:49|7.6853
17:34:51|7.6853
17:34:52|7.6853
17:34:53|7.6853
17:34:54|7.6853
17:34:55|7.6851
17:34:56|7.6851
17:34:57|7.6851
17:34:57|7.6855
17:34:59|7.6855
17:35:00|7.6855
17:35:01|7.6855
17:35:02|7.6838
17:35:03|7.6838
17:35:04|7.6838
17:35:05|7.6838
17:35:06|7.6825
17:35:07|7.6825
17:35:08|7.6821
17:35:08|7.6821
17:35:10|7.6821
17:35:11|7.6821
17:35:11|7.6821
17:35:13|7.6821
17:35:13|7.6836
17:35:14|7.6836
17:35:15|7.6836
17:35:17|7.6836
17:35:18|7.6836
17:35:19|7.6836
17:35:20|7.6836
17:35:21|7.6836
17:35:22|7.6836
17:35:23|7.6836
17:35:24|7.6836
17:35:25|7.6836
17:35:26|7.6836
17:35:27|7.6836
17:35:28|7.6836
17:35:30|7.6836
17:35:30|7.6836
17:35:32|7.6801
17:35:32|7.6801
17:35:33|7.6801
17:35:35|7.6833
17:35:37|7.6833
17:35:37|7.6833
17:35:39|7.6833
17:35:40|7.6833
17:35:41|7.6833
17:35:42|7.6822
17:35:43|7.6822
17:35:45|7.6822
17:35:45|7.6822
17:35:47|7.6822
17:35:48|7.6822
17:35:49|7.6822
17:35:49|7.6883
17:35:51|7.6883
17:35:52|7.6883
17:35:52|7.6883
17:35:53|7.6883
17:35:55|7.6883
17:35:55|7.6883
17:35:57|7.6883
17:35:58|7.6835
17:35:59|7.6835
17:36:00|7.6835
17:36:01|7.6835
17:36:02|7.6822
17:36:03|7.6822
17:36:04|7.6822
17:36:05|7.6822
17:36:06|7.6822
17:36:07|7.6822
17:36:08|7.6822
17:36:09|7.6822
17:36:10|7.6822
17:36:11|7.6822
17:36:13|7.683
17:36:14|7.683
17:36:14|7.683
17:36:16|7.683
17:36:16|7.683
17:36:18|7.683
17:36:19|7.683
17:36:20|7.683
17:36:22|7.683
17:36:22|7.683
17:36:23|7.683
17:36:24|7.683
17:36:25|7.683
17:36:26|7.683
17:36:27|7.6836
17:36:28|7.6836
17:36:29|7.6854
17:36:30|7.6854
17:36:31|7.6854
17:36:32|7.6854
17:36:33|7.6854
17:36:34|7.6854
17:36:36|7.6894
17:36:37|7.6894
17:36:38|7.6894
17:36:40|7.6894
17:36:40|7.6894
17:36:41|7.6894
17:36:43|7.6913
17:36:43|7.6912
17:36:45|7.6888
17:36:46|7.6888
17:36:46|7.6888
17:36:47|7.6888
17:36:49|7.6888
17:36:50|7.6888
17:36:50|7.69
17:36:51|7.69
17:36:53|7.69
17:36:53|7.69
17:36:54|7.69
17:36:55|7.69
17:36:57|7.69
17:36:58|7.69
17:36:58|7.6974
17:37:00|7.6974
17:37:01|7.6974
17:37:02|7.6964
17:37:03|7.6964
17:37:04|7.6921
17:37:04|7.6921
17:37:06|7.689
17:37:07|7.689
17:37:08|7.689
17:37:09|7.689
17:37:11|7.6904
17:37:11|7.6904
17:37:13|7.6894
17:37:13|7.689
17:37:14|7.689
17:37:16|7.689
17:37:17|7.689
17:37:17|7.689
17:37:18|7.689
17:37:20|7.689
17:37:21|7.689
17:37:21|7.689
17:37:22|7.6856
17:37:24|7.6856
17:37:25|7.6856
17:37:26|7.6856
17:37:26|7.6856
17:37:27|7.6856
17:37:28|7.6856
17:37:29|7.6856
17:37:30|7.6856
17:37:32|7.6856
17:37:32|7.6856
17:37:33|7.6856
17:37:35|7.6856
17:37:35|7.6856
17:37:36|7.6856
17:37:38|7.6877
17:37:40|7.6877
17:37:40|7.6877
17:37:42|7.6879
17:37:42|7.6879
17:37:43|7.6879
17:37:44|7.6879
17:37:46|7.6879
17:37:47|7.6879
17:37:48|7.6879
17:37:49|7.6879
17:37:50|7.6879
17:37:51|7.6879
17:37:52|7.6879
17:37:53|7.6879
17:37:54|7.6879
17:37:55|7.6879
17:37:56|7.6879
17:37:57|7.6879
17:37:58|7.6879
17:37:59|7.6879
17:38:00|7.6879
17:38:01|7.6879
17:38:02|7.6848
17:38:03|7.6876
17:38:05|7.6868
17:38:06|7.6817
17:38:07|7.6809
17:38:08|7.6809
17:38:09|7.6861
17:38:10|7.6861
17:38:11|7.6861
17:38:12|7.6861
17:38:13|7.6861
17:38:14|7.6861
17:38:15|7.6861
17:38:16|7.6861
17:38:17|7.6861
17:38:18|7.6861
17:38:19|7.6861
17:38:20|7.6861
17:38:21|7.6861
17:38:22|7.6861
17:38:23|7.6861
17:38:24|7.6861
17:38:25|7.6861
17:38:26|7.6861
17:38:27|7.6861
17:38:28|7.6861
17:38:29|7.6861
17:38:30|7.6861
17:38:31|7.6861
17:38:33|7.6861
17:38:33|7.6811
17:38:34|7.6811
17:38:35|7.6811
17:38:37|7.6811
17:38:37|7.6811
17:38:38|7.6811
17:38:40|7.6811
17:38:41|7.6811
17:38:42|7.6811
17:38:43|7.6811
17:38:44|7.6811
17:38:45|7.6842
17:38:46|7.6842
17:38:47|7.6842
17:38:49|7.6842
17:38:49|7.6842
17:38:50|7.6842
17:38:51|7.6842
17:38:52|7.6842
17:38:53|7.6842
17:38:55|7.6842
17:38:56|7.6842
17:38:57|7.6842
17:38:57|7.6842
17:38:59|7.6842
17:39:00|7.6842
17:39:01|7.6842
17:39:02|7.6842
17:39:03|7.6842
17:39:04|7.6842
17:39:05|7.6842
17:39:06|7.6842
17:39:07|7.6842
17:39:09|7.684
17:39:09|7.6822
17:39:11|7.6832
17:39:12|7.6832
17:39:13|7.6832
17:39:14|7.6801
17:39:15|7.6794
17:39:16|7.6794
17:39:17|7.6794
17:39:18|7.6794
17:39:19|7.6789
17:39:21|7.6778
17:39:22|7.6778
17:39:23|7.6778
17:39:24|7.6778
17:39:24|7.6778
17:39:26|7.6778
17:39:26|7.6778
17:39:27|7.6778
17:39:29|7.6772
17:39:30|7.6772
17:39:31|7.6751
17:39:32|7.6741
17:39:33|7.6741
17:39:34|7.6741
17:39:35|7.6741
17:39:36|7.6741
17:39:37|7.6741
17:39:38|7.6741
17:39:40|7.6749
17:39:41|7.6749
17:39:42|7.6749
17:39:44|7.6729
17:39:44|7.6729
17:39:45|7.6729
17:39:46|7.6729
17:39:48|7.6729
17:39:48|7.6721
17:39:50|7.6721
17:39:51|7.6721
17:39:52|7.6721
17:39:54|7.6721
17:39:55|7.6721
17:39:55|7.6721
17:39:56|7.6712
17:39:58|7.6709
17:39:59|7.6708
17:39:59|7.6708
17:40:00|7.6708
17:40:01|7.6708
17:40:03|7.67
17:40:04|7.67
17:40:05|7.67
17:40:07|7.6721
17:40:08|7.6721
17:40:09|7.6721
17:40:09|7.6721
17:40:10|7.6745
17:40:11|7.6745
17:40:13|7.6745
17:40:15|7.6745
17:40:16|7.6745
17:40:16|7.6784
17:40:17|7.6784
17:40:19|7.6784
17:40:20|7.6784
17:40:21|7.6784
17:40:21|7.6784
17:40:22|7.6708
17:40:23|7.6708
17:40:24|7.6708
17:40:25|7.6708
17:40:27|7.6708
17:40:28|7.6708
17:40:29|7.6685
17:40:30|7.6685
17:40:31|7.6678
17:40:32|7.6678
17:40:33|7.6678
17:40:34|7.6678
17:40:35|7.6678
17:40:36|7.6678
17:40:37|7.6678
17:40:38|7.6678
17:40:39|7.6678
17:40:41|7.6678
17:40:42|7.6678
17:40:42|7.6678
17:40:44|7.6678
17:40:45|7.6678
17:40:46|7.6678
17:40:48|7.6678
17:40:49|7.6678
17:40:49|7.6678
17:40:51|7.6678
17:40:52|7.6678
17:40:53|7.6688
17:40:53|7.6688
17:40:55|7.6696
17:40:56|7.6696
17:40:57|7.6696
17:40:58|7.6696
17:40:59|7.6696
17:41:00|7.6696
17:41:01|7.6693
17:41:03|7.6687
17:41:04|7.6686
17:41:05|7.6684
17:41:07|7.6684
17:41:08|7.6684
17:41:09|7.6684
17:41:11|7.6684
17:41:12|7.6684
17:41:13|7.6684
17:41:14|7.6684
17:41:15|7.6684
17:41:16|7.6684
17:41:17|7.6684
17:41:18|7.6684
17:41:19|7.6684
17:41:20|7.6694
17:41:21|7.6694
17:41:22|7.6694
17:41:23|7.6696
17:41:24|7.6701
17:41:25|7.6701
17:41:26|7.671
17:41:27|7.671
17:41:28|7.6738
17:41:29|7.6738
17:41:30|7.6738
17:41:31|7.6738
17:41:32|7.6759
17:41:33|7.6759
17:41:34|7.6759
17:41:35|7.6754
17:41:36|7.6757
17:41:37|7.676
17:41:38|7.676
17:41:39|7.6795
17:41:40|7.6795
17:41:42|7.6795
17:41:43|7.6764
17:41:43|7.6792
17:41:45|7.6792
17:41:46|7.6792
17:41:47|7.6795
17:41:48|7.6795
17:41:49|7.6795
17:41:50|7.6795
17:41:52|7.6814
17:41:53|7.6814
17:41:54|7.6801
17:41:55|7.6801
17:41:56|7.6788
17:41:58|7.6788
17:41:58|7.6788
17:42:00|7.6788
17:42:00|7.6788
17:42:02|7.6788
17:42:03|7.6788
17:42:04|7.6788
17:42:05|7.6788
17:42:06|7.6788
17:42:08|7.6788
17:42:10|7.6806
17:42:10|7.6806
17:42:11|7.6806
17:42:12|7.6819
17:42:13|7.6879
17:42:14|7.6872
17:42:15|7.6872
17:42:16|7.6872
17:42:17|7.6819
17:42:18|7.6763
17:42:19|7.6763
17:42:20|7.6763
17:42:21|7.6763
17:42:22|7.6739
17:42:23|7.6739
17:42:24|7.6739
17:42:25|7.6726
17:42:26|7.6726
17:42:27|7.668
17:42:28|7.6688
17:42:29|7.6688
17:42:30|7.6688
17:42:31|7.6688
17:42:32|7.6688
17:42:33|7.6688
17:42:34|7.6688
17:42:35|7.6688
17:42:36|7.6661
17:42:37|7.6675
17:42:38|7.6676
17:42:39|7.6676
17:42:40|7.6676
17:42:42|7.6676
17:42:43|7.6676
17:42:44|7.6676
17:42:45|7.6676
17:42:46|7.6676
17:42:47|7.6676
17:42:48|7.6662
17:42:49|7.6662
17:42:50|7.6662
17:42:51|7.6662
17:42:52|7.6659
17:42:54|7.6687
17:42:54|7.6687
17:42:55|7.6687
17:42:57|7.6687
17:42:58|7.6687
17:43:00|7.6687
17:43:01|7.6687
17:43:02|7.6687
17:43:03|7.6687
17:43:03|7.6718
17:43:05|7.6706
17:43:06|7.6706
17:43:07|7.6706
17:43:08|7.6663
17:43:09|7.6663
17:43:11|7.6663
17:43:12|7.6663
17:43:13|7.6663
17:43:14|7.6663
17:43:15|7.6663
17:43:16|7.6663
17:43:17|7.6663
17:43:18|7.6663
17:43:19|7.6663
17:43:20|7.6663
17:43:22|7.6663
17:43:23|7.6663
17:43:24|7.6665
17:43:25|7.6665
17:43:26|7.6665
17:43:27|7.6665
17:43:28|7.6637
17:43:29|7.6595
17:43:30|7.6573
17:43:31|7.6579
17:43:32|7.6564
17:43:33|7.6566
17:43:34|7.6566
17:43:36|7.6568
17:43:36|7.6568
17:43:38|7.6568
17:43:38|7.6568
17:43:40|7.6587
17:43:40|7.6587
17:43:42|7.6587
17:43:42|7.6587
17:43:44|7.6577
17:43:46|7.6577
17:43:46|7.6577
17:43:48|7.6577
17:43:48|7.6577
17:43:50|7.6577
17:43:51|7.6577
17:43:53|7.6527
17:43:54|7.653
17:43:54|7.65
17:43:56|7.65
17:43:56|7.6517
17:43:58|7.6517
17:43:59|7.6517
17:43:59|7.6506
17:44:01|7.6506
17:44:02|7.6506
17:44:03|7.6529
17:44:04|7.6529
17:44:05|7.6576
17:44:06|7.66
17:44:07|7.6648
17:44:08|7.6648
17:44:09|7.6623
17:44:10|7.6643
17:44:11|7.6643
17:44:12|7.6643
17:44:13|7.6643
17:44:14|7.6643
17:44:15|7.6643
17:44:16|7.6643
17:44:17|7.6643
17:44:18|7.6643
17:44:19|7.6643
17:44:20|7.6643
17:44:22|7.6643
17:44:23|7.6643
17:44:24|7.6643
17:44:25|7.6643
17:44:25|7.6569
17:44:27|7.656
17:44:28|7.656
17:44:29|7.656
17:44:29|7.656
17:44:31|7.656
17:44:32|7.656
17:44:33|7.656
17:44:33|7.656
17:44:34|7.656
17:44:35|7.656
17:44:37|7.656
17:44:38|7.656
17:44:38|7.656
17:44:39|7.656
17:44:41|7.6606
17:44:42|7.6606
17:44:43|7.6606
17:44:44|7.6606
17:44:45|7.6606
17:44:46|7.6606
17:44:47|7.6606
17:44:48|7.6606
17:44:49|7.6633
17:44:50|7.6633
17:44:52|7.6633
17:44:53|7.6673
17:44:54|7.6673
17:44:55|7.6673
17:44:56|7.6597
17:44:57|7.66
17:44:58|7.6597
17:44:59|7.6597
17:45:00|7.6597
17:45:00|7.658
17:45:03|7.6581
17:45:03|7.6581
17:45:05|7.6581
17:45:07|7.6581
17:45:07|7.6581
17:45:08|7.6581
17:45:09|7.6581
17:45:10|7.6661
17:45:12|7.67
17:45:13|7.67
17:45:14|7.6679
17:45:15|7.6679
17:45:16|7.6679
17:45:17|7.6679
17:45:18|7.6679
17:45:19|7.6679
17:45:20|7.6679
17:45:21|7.6699
17:45:22|7.6699
17:45:23|7.6699
17:45:24|7.6699
17:45:25|7.6699
17:45:27|7.6746
17:45:28|7.6771
17:45:29|7.6771
17:45:30|7.6768
17:45:30|7.6768
17:45:32|7.6768
17:45:33|7.6768
17:45:34|7.6753
17:45:34|7.6753
17:45:35|7.6753
17:45:37|7.6753
17:45:38|7.6753
17:45:39|7.6788
17:45:40|7.6788
17:45:41|7.6788
17:45:42|7.6788
17:45:43|7.6789
17:45:44|7.6804
17:45:46|7.6839
17:45:47|7.6823
17:45:48|7.684
17:45:50|7.684
17:45:51|7.684
17:45:53|7.684
17:45:53|7.681
17:45:54|7.6772
17:45:56|7.6772
17:45:58|7.6772
17:45:59|7.678
17:45:59|7.678
17:46:01|7.678
17:46:01|7.678
17:46:04|7.6786
17:46:04|7.6786
17:46:05|7.6786
17:46:06|7.6733
17:46:07|7.672
17:46:09|7.672
17:46:11|7.672
17:46:11|7.6754
17:46:12|7.6754
17:46:13|7.6754
17:46:14|7.6766
17:46:15|7.6766
17:46:16|7.6766
17:46:17|7.6801
17:46:18|7.6801
17:46:20|7.6806
17:46:21|7.6806
17:46:22|7.6815
17:46:23|7.6817
17:46:23|7.6817
17:46:24|7.6817
17:46:26|7.6869
17:46:27|7.6869
17:46:27|7.6869
17:46:28|7.6869
17:46:29|7.6869
17:46:31|7.6869
17:46:32|7.6869
17:46:32|7.6869
17:46:33|7.678
17:46:35|7.678
17:46:36|7.678
17:46:36|7.678
17:46:37|7.678
17:46:38|7.6795
17:46:40|7.6795
17:46:40|7.6795
17:46:41|7.6795
17:46:43|7.6795
17:46:43|7.6804
17:46:45|7.6804
17:46:47|7.6828
17:46:48|7.6822
17:46:49|7.6822
17:46:50|7.6822
17:46:51|7.6822
17:46:53|7.6822
17:46:53|7.6822
17:46:55|7.6822
17:46:56|7.6822
17:46:58|7.6822
17:46:58|7.6822
17:46:59|7.6822
17:47:00|7.685
17:47:01|7.6871
17:47:02|7.6871
17:47:03|7.6871
17:47:04|7.6871
17:47:05|7.6859
17:47:06|7.6863
17:47:07|7.6824
17:47:08|7.6824
17:47:09|7.6824
17:47:10|7.6824
17:47:11|7.6824
17:47:12|7.6824
17:47:13|7.6824
17:47:14|7.6856
17:47:15|7.6856
17:47:16|7.6856
17:47:18|7.6856
17:47:19|7.6856
17:47:20|7.6824
17:47:21|7.6813
17:47:22|7.6813
17:47:23|7.6799
17:47:24|7.6799
17:47:24|7.6799
17:47:26|7.6782
17:47:26|7.6754
17:47:27|7.6754
17:47:29|7.6754
17:47:30|7.6754
17:47:30|7.6714
17:47:32|7.67
17:47:33|7.67
17:47:33|7.67
17:47:35|7.6674
17:47:36|7.6701
17:47:37|7.6701
17:47:38|7.6694
17:47:38|7.6687
17:47:40|7.6687
17:47:40|7.6687
17:47:42|7.6687
17:47:43|7.6687
17:47:43|7.6676
17:47:45|7.6697
17:47:46|7.6702
17:47:48|7.6695
17:47:49|7.6715
17:47:50|7.6715
17:47:51|7.6715
17:47:52|7.6715
17:47:54|7.6715
17:47:54|7.6715
17:47:56|7.6772
17:47:57|7.6772
17:47:58|7.6794
17:48:00|7.6794
17:48:00|7.6794
17:48:01|7.6786
17:48:03|7.6786
17:48:05|7.6761
17:48:06|7.6762
17:48:08|7.6762
17:48:09|7.6762
17:48:10|7.6762
17:48:11|7.6762
17:48:13|7.6762
17:48:14|7.6762
17:48:15|7.6762
17:48:16|7.6762
17:48:17|7.6762
17:48:18|7.6762
17:48:19|7.6762
17:48:20|7.6762
17:48:21|7.6762
17:48:22|7.6762
17:48:23|7.6762
17:48:24|7.6762
17:48:25|7.6762
17:48:26|7.6762
17:48:28|7.6762
17:48:28|7.6762
17:48:29|7.6762
17:48:30|7.6762
17:48:31|7.6762
17:48:32|7.6756
17:48:34|7.6756
17:48:35|7.6756
17:48:36|7.6756
17:48:37|7.6788
17:48:37|7.68
17:48:38|7.68
17:48:40|7.6796
17:48:40|7.6796
17:48:42|7.6796
17:48:43|7.6796
17:48:44|7.6796
17:48:44|7.6796
17:48:46|7.6796
17:48:47|7.6796
17:48:48|7.6796
17:48:49|7.6768
17:48:50|7.6768
17:48:52|7.6768
17:48:53|7.6768
17:48:54|7.6768
17:48:55|7.6768
17:48:56|7.6768
17:48:57|7.6768
17:48:58|7.6768
17:48:59|7.6768
17:49:00|7.6768
17:49:01|7.6768
17:49:02|7.6768
17:49:03|7.6768
17:49:04|7.6768
17:49:06|7.6768
17:49:07|7.6795
17:49:08|7.6795
17:49:09|7.6795
17:49:10|7.6783
17:49:11|7.6789
17:49:13|7.6779
17:49:14|7.6778
17:49:15|7.6768
17:49:16|7.6768
17:49:17|7.6731
17:49:18|7.6731
17:49:19|7.6731
17:49:20|7.6731
17:49:21|7.6731
17:49:22|7.6731
17:49:23|7.6731
17:49:24|7.6731
17:49:25|7.6731
17:49:26|7.6731
17:49:27|7.6731
17:49:28|7.6731
17:49:29|7.67
17:49:30|7.67
17:49:31|7.67
17:49:32|7.67
17:49:34|7.67
17:49:34|7.6708
17:49:35|7.6708
17:49:36|7.6716
17:49:37|7.6716
17:49:39|7.6716
17:49:39|7.6716
17:49:41|7.6716
17:49:41|7.6716
17:49:42|7.6716
17:49:43|7.6716
17:49:45|7.6716
17:49:46|7.6683
17:49:46|7.6683
17:49:47|7.6669
17:49:48|7.6669
17:49:49|7.6669
17:49:51|7.6669
17:49:51|7.6669
17:49:53|7.6669
17:49:54|7.6669
17:49:55|7.6669
17:49:56|7.6711
17:49:57|7.6711
17:49:58|7.6711
17:49:59|7.6711
17:50:00|7.6711
17:50:01|7.6711
17:50:02|7.6724
17:50:03|7.6718
17:50:04|7.6718
17:50:05|7.6718
17:50:07|7.6669
17:50:08|7.6669
17:50:09|7.6669
17:50:10|7.6669
17:50:12|7.6669
17:50:13|7.6669
17:50:14|7.6669
17:50:15|7.6687
17:50:16|7.6687
17:50:17|7.6687
17:50:18|7.6687
17:50:19|7.6687
17:50:20|7.6687
17:50:21|7.6687
17:50:22|7.6687
17:50:22|7.6687
17:50:24|7.6687
17:50:24|7.6687
17:50:26|7.6713
17:50:26|7.6713
17:50:28|7.6713
17:50:29|7.6713
17:50:29|7.6713
17:50:30|7.6713
17:50:31|7.6713
17:50:33|7.6713
17:50:34|7.6713
17:50:35|7.6785
17:50:37|7.6785
17:50:37|7.6785
17:50:38|7.6785
17:50:39|7.6785
17:50:40|7.6785
17:50:42|7.6819
17:50:42|7.6819
17:50:44|7.6819
17:50:45|7.6818
17:50:46|7.6818
17:50:46|7.6806
17:50:47|7.6806
17:50:48|7.6806
17:50:49|7.6806
17:50:52|7.6806
17:50:53|7.6752
17:50:55|7.6752
17:50:56|7.6774
17:50:57|7.6774
17:50:58|7.6774
17:50:58|7.6774
17:51:00|7.6774
17:51:02|7.6774
17:51:02|7.6755
17:51:03|7.6752
17:51:04|7.6752
17:51:05|7.6752
17:51:06|7.6752
17:51:07|7.6752
17:51:08|7.6752
17:51:09|7.6752
17:51:10|7.6752
17:51:11|7.6752
17:51:12|7.6737
17:51:13|7.6751
17:51:14|7.6751
17:51:16|7.6772
17:51:17|7.6772
17:51:18|7.6772
17:51:19|7.6772
17:51:21|7.6772
17:51:21|7.6772
17:51:23|7.6701
17:51:24|7.6701
17:51:25|7.6701
17:51:26|7.6701
17:51:28|7.6701
17:51:28|7.6701
17:51:29|7.6776
17:51:30|7.6756
17:51:31|7.6769
17:51:32|7.6769
17:51:33|7.6769
17:51:34|7.6769
17:51:35|7.6769
17:51:36|7.6769
17:51:37|7.6769
17:51:38|7.6742
17:51:39|7.67
17:51:40|7.67
17:51:41|7.6687
17:51:42|7.6687
17:51:43|7.6687
17:51:44|7.6687
17:51:45|7.6687
17:51:46|7.6625
17:51:47|7.66
17:51:48|7.6581
17:51:49|7.6543
17:51:50|7.6515
17:51:52|7.6507
17:51:54|7.6557
17:51:54|7.6558
17:51:55|7.6558
17:51:56|7.6592
17:51:57|7.6582
17:51:58|7.6553
17:52:00|7.6524
17:52:00|7.6524
17:52:03|7.6466
17:52:03|7.6466
17:52:05|7.6466
17:52:06|7.6466
17:52:07|7.644
17:52:08|7.6317
17:52:09|7.6321
17:52:11|7.6355
17:52:11|7.6454
17:52:12|7.6436
17:52:14|7.6436
17:52:15|7.6436
17:52:16|7.6436
17:52:16|7.6325
17:52:19|7.6296
17:52:19|7.6257
17:52:20|7.6196
17:52:21|7.615
17:52:22|7.5874
17:52:23|7.558
17:52:25|7.5723
17:52:25|7.5867
17:52:26|7.5996
17:52:27|7.6041
17:52:28|7.6066
17:52:29|7.6154
17:52:30|7.6091
17:52:31|7.6091
17:52:32|7.6201
17:52:33|7.616
17:52:34|7.61
17:52:35|7.5999
17:52:36|7.5909
17:52:37|7.5872
17:52:38|7.5944
17:52:39|7.6056
17:52:40|7.6102
17:52:41|7.6148
17:52:42|7.6115
17:52:43|7.613
17:52:44|7.6123
17:52:45|7.6122
17:52:47|7.6081
17:52:47|7.6074
17:52:48|7.6074
17:52:49|7.5993
17:52:50|7.5993
17:52:52|7.61
17:52:53|7.61
17:52:55|7.6214
17:52:55|7.6226
17:52:57|7.63
17:52:59|7.6353
17:52:59|7.6332
17:53:01|7.6296
17:53:02|7.6296
17:53:03|7.628
17:53:05|7.6218
17:53:05|7.62
17:53:07|7.6102
17:53:08|7.6102
17:53:09|7.615
17:53:10|7.6145
17:53:12|7.6146
17:53:12|7.6168
17:53:13|7.6135
17:53:14|7.6135
17:53:15|7.6095
17:53:16|7.6095
17:53:17|7.6145
17:53:19|7.6144
17:53:19|7.6037
17:53:20|7.6037
17:53:22|7.606
17:53:22|7.6108
17:53:23|7.6099
17:53:25|7.6076
17:53:25|7.604
17:53:27|7.6062
17:53:28|7.6099
17:53:30|7.6099
17:53:30|7.6158
17:53:31|7.6158
17:53:32|7.6158
17:53:34|7.6158
17:53:34|7.6158
17:53:36|7.6158
17:53:36|7.6158
17:53:38|7.62
17:53:38|7.62
17:53:39|7.62
17:53:41|7.62
17:53:41|7.62
17:53:43|7.62
17:53:43|7.62
17:53:45|7.6297
17:53:46|7.6297
17:53:47|7.6297
17:53:48|7.6325
17:53:49|7.6325
17:53:50|7.6325
17:53:51|7.6325
17:53:52|7.6325
17:53:53|7.6269
17:53:54|7.6269
17:53:55|7.6269
17:53:57|7.6276
17:53:57|7.6276
17:53:59|7.62
17:54:01|7.6182
17:54:02|7.6182
17:54:02|7.6182
17:54:04|7.6157
17:54:05|7.6157
17:54:06|7.6157
17:54:08|7.6155
17:54:09|7.6163
17:54:10|7.6163
17:54:11|7.621
17:54:12|7.621
17:54:13|7.6213
17:54:14|7.6213
17:54:16|7.6252
17:54:17|7.6251
17:54:18|7.628
17:54:19|7.628
17:54:20|7.6276
17:54:21|7.6276
17:54:22|7.6276
17:54:23|7.6276
17:54:24|7.6345
17:54:25|7.6345
17:54:26|7.6331
17:54:27|7.6331
17:54:29|7.64
17:54:30|7.64
17:54:31|7.6434
17:54:32|7.6351
17:54:33|7.638
17:54:34|7.638
17:54:35|7.638
17:54:36|7.638
17:54:37|7.6377
17:54:38|7.6377
17:54:39|7.6315
17:54:40|7.63
17:54:41|7.6309
17:54:42|7.6309
17:54:43|7.6301
17:54:44|7.6301
17:54:45|7.6345
17:54:46|7.6345
17:54:47|7.6347
17:54:48|7.6347
17:54:49|7.6347
17:54:50|7.6347
17:54:51|7.6347
17:54:52|7.6347
17:54:53|7.6347
17:54:54|7.6347
17:54:56|7.6347
17:54:56|7.6347
17:54:58|7.6346
17:54:59|7.6346
17:55:01|7.633
17:55:02|7.633
17:55:02|7.633
17:55:04|7.633
17:55:05|7.633
17:55:07|7.6357
17:55:08|7.6357
17:55:09|7.6357
17:55:11|7.6346
17:55:12|7.6369
17:55:13|7.6369
17:55:15|7.64
17:55:16|7.64
17:55:17|7.64
17:55:18|7.64
17:55:19|7.6455
17:55:20|7.645
17:55:21|7.645
17:55:22|7.6395
17:55:23|7.6395
17:55:24|7.6395
17:55:24|7.6411
17:55:26|7.6411
17:55:26|7.6411
17:55:28|7.6411
17:55:29|7.6411
17:55:29|7.6411
17:55:31|7.6411
17:55:32|7.6411
17:55:32|7.6411
17:55:34|7.6411
17:55:34|7.6411
17:55:36|7.649
17:55:37|7.6499
17:55:38|7.6471
17:55:39|7.65
17:55:40|7.65
17:55:40|7.65
17:55:42|7.65
17:55:42|7.6569
17:55:44|7.6566
17:55:44|7.6566
17:55:46|7.6548
17:55:47|7.6548
17:55:48|7.6548
17:55:49|7.6548
17:55:50|7.6595
17:55:51|7.6578
17:55:52|7.6578
17:55:52|7.6578
17:55:54|7.6578
17:55:55|7.6582
17:55:57|7.6564
17:55:58|7.6611
17:55:59|7.6611
17:56:00|7.6629
17:56:02|7.6664
17:56:03|7.6699
17:56:04|7.6699
17:56:05|7.6685
17:56:05|7.672
17:56:07|7.6712
17:56:08|7.6751
17:56:09|7.6751
17:56:10|7.6742
17:56:11|7.6742
17:56:12|7.6742
17:56:13|7.6742
17:56:14|7.6752
17:56:15|7.6738
17:56:16|7.6738
17:56:17|7.6738
17:56:18|7.6738
17:56:19|7.6751
17:56:20|7.6751
17:56:21|7.6751
17:56:23|7.6751
17:56:24|7.6694
17:56:25|7.6685
17:56:26|7.6638
17:56:26|7.6638
17:56:28|7.66
17:56:29|7.6603
17:56:30|7.6603
17:56:31|7.6603
17:56:31|7.6603
17:56:33|7.6603
17:56:34|7.6603
17:56:35|7.6603
17:56:36|7.6603
17:56:37|7.6654
17:56:38|7.6654
17:56:39|7.6654
17:56:40|7.6654
17:56:41|7.6654
17:56:41|7.6644
17:56:43|7.6644
17:56:44|7.6644
17:56:44|7.6644
17:56:46|7.6644
17:56:47|7.6644
17:56:48|7.6608
17:56:49|7.6608
17:56:50|7.6634
17:56:51|7.6634
17:56:51|7.6634
17:56:53|7.67
17:56:54|7.67
17:56:55|7.6736
17:56:56|7.6736
17:56:58|7.6736
17:56:59|7.6736
17:57:00|7.6705
17:57:01|7.6705
17:57:02|7.6705
17:57:03|7.6736
17:57:04|7.675
17:57:05|7.6755
17:57:07|7.6787
17:57:07|7.6783
17:57:10|7.6827
17:57:10|7.6848
17:57:11|7.6823
17:57:12|7.6862
17:57:13|7.6876
17:57:14|7.6876
17:57:15|7.6925
17:57:17|7.7047
17:57:18|7.7047
17:57:19|7.7044
17:57:21|7.7054
17:57:21|7.7017
17:57:22|7.7028
17:57:23|7.6971
17:57:24|7.6971
17:57:25|7.6971
17:57:26|7.6971
17:57:27|7.6879
17:57:29|7.693
17:57:29|7.693
17:57:30|7.6914
17:57:32|7.6914
17:57:33|7.6842
17:57:33|7.6866
17:57:34|7.6868
17:57:36|7.6868
17:57:37|7.6842
17:57:38|7.6842
17:57:39|7.6842
17:57:40|7.6842
17:57:40|7.6842
17:57:42|7.6842
17:57:42|7.691
17:57:43|7.691
17:57:45|7.691
17:57:45|7.691
17:57:47|7.691
17:57:48|7.691
17:57:49|7.691
17:57:50|7.691
17:57:52|7.691
17:57:52|7.691
17:57:53|7.6899
17:57:54|7.6899
17:57:55|7.6899
17:57:56|7.6899
17:57:58|7.6899
17:58:00|7.6899
17:58:01|7.6899
17:58:03|7.6976
17:58:04|7.6976
17:58:05|7.6976
17:58:07|7.6976
17:58:07|7.7
17:58:08|7.7
17:58:09|7.7
17:58:10|7.7
17:58:11|7.7
17:58:12|7.7
17:58:13|7.6892
17:58:14|7.6875
17:58:15|7.6873
17:58:16|7.6911
17:58:17|7.6911
17:58:18|7.6911
17:58:19|7.6911
17:58:20|7.6911
17:58:21|7.6884
17:58:22|7.6884
17:58:23|7.6875
17:58:24|7.6875
17:58:26|7.6875
17:58:27|7.6911
17:58:28|7.6916
17:58:30|7.6916
17:58:30|7.6916
17:58:31|7.6923
17:58:33|7.692
17:58:34|7.692
17:58:34|7.6882
17:58:36|7.6882
17:58:36|7.6879
17:58:38|7.6897
17:58:38|7.6897
17:58:40|7.6897
17:58:42|7.6941
17:58:42|7.6941
17:58:43|7.6941
17:58:44|7.7
17:58:45|7.7026
17:58:46|7.7026
17:58:47|7.7041
17:58:48|7.7041
17:58:49|7.7041
17:58:50|7.7035
17:58:51|7.7035
17:58:52|7.7041
17:58:53|7.7041
17:58:54|7.7041
17:58:55|7.7041
17:58:56|7.7064
17:58:58|7.7085
17:59:00|7.7074
17:59:01|7.7087
17:59:03|7.7087
17:59:04|7.7091
17:59:06|7.709
17:59:07|7.709
17:59:08|7.7087
17:59:10|7.7087
17:59:11|7.712
17:59:12|7.712
17:59:13|7.7156
17:59:14|7.7174
17:59:15|7.7174
17:59:16|7.72
17:59:17|7.7175
17:59:18|7.7121
17:59:19|7.7121
17:59:20|7.7129
17:59:21|7.7129
17:59:22|7.7129
17:59:23|7.7169
17:59:24|7.7169
17:59:25|7.7169
17:59:26|7.7169
17:59:27|7.7169
17:59:28|7.7169
17:59:30|7.7181
17:59:30|7.718
17:59:32|7.7205
17:59:32|7.7238
17:59:33|7.7238
17:59:35|7.7227
17:59:35|7.7233
17:59:37|7.7286
17:59:38|7.7284
17:59:38|7.7251
17:59:40|7.7213
17:59:40|7.7214
17:59:41|7.7205
17:59:43|7.7206
17:59:43|7.7206
17:59:45|7.7206
17:59:45|7.7206
17:59:46|7.7182
17:59:47|7.7182
17:59:48|7.7182
17:59:49|7.7213
17:59:51|7.7213
17:59:51|7.7213
17:59:53|7.7196
17:59:54|7.7196
17:59:55|7.7196
17:59:56|7.723
17:59:57|7.723
17:59:58|7.723
17:59:59|7.7243
18:00:01|7.7243
18:00:02|7.7231
18:00:04|7.7254
18:00:04|7.7254
18:00:07|7.7241
18:00:07|7.717
18:00:08|7.7201
18:00:09|7.7201
18:00:10|7.7201
18:00:11|7.7171
18:00:13|7.7205
18:00:14|7.7205
18:00:16|7.7234
18:00:16|7.7242
18:00:17|7.7246
18:00:19|7.7259
18:00:19|7.7259
18:00:20|7.73
18:00:21|7.7299
18:00:22|7.7299
18:00:24|7.7296
18:00:24|7.7317
18:00:25|7.7291
18:00:26|7.7291
18:00:27|7.7291
18:00:28|7.7291
18:00:29|7.7291
18:00:31|7.7328
18:00:32|7.7328
18:00:33|7.7328
18:00:34|7.7304
18:00:35|7.7304
18:00:36|7.7304
18:00:37|7.7304
18:00:38|7.7304
18:00:39|7.7304
18:00:40|7.7304
18:00:41|7.7345
18:00:42|7.7345
18:00:43|7.7345
18:00:44|7.7288
18:00:45|7.7288
18:00:46|7.7294
18:00:47|7.7294
18:00:48|7.7294
18:00:49|7.7294
18:00:50|7.731
18:00:51|7.73
18:00:52|7.7254
18:00:53|7.7254
18:00:54|7.7254
18:00:55|7.72
18:00:56|7.72
18:00:57|7.72
18:00:58|7.72
18:00:59|7.72
18:01:01|7.72
18:01:01|7.7164
18:01:03|7.7202
18:01:05|7.7218
18:01:06|7.716
18:01:07|7.716
18:01:08|7.716
18:01:09|7.716
18:01:10|7.716
18:01:12|7.7224
18:01:12|7.7234
18:01:13|7.7234
18:01:14|7.7253
18:01:15|7.7253
18:01:16|7.7253
18:01:17|7.7253
18:01:18|7.7253
18:01:19|7.7291
18:01:21|7.7284
18:01:21|7.7284
18:01:22|7.7284
18:01:24|7.7253
18:01:25|7.7253
18:01:26|7.7253
18:01:27|7.7253
18:01:28|7.7253
18:01:29|7.7253
18:01:30|7.7253
18:01:30|7.7253
18:01:32|7.7253
18:01:33|7.7329
18:01:33|7.7329
18:01:35|7.7329
18:01:36|7.7329
18:01:37|7.7329
18:01:39|7.74
18:01:39|7.7373
18:01:40|7.74
18:01:41|7.7424
18:01:42|7.7424
18:01:43|7.7435
18:01:44|7.7435
18:01:45|7.746
18:01:46|7.746
18:01:47|7.7459
18:01:48|7.7456
18:01:49|7.747
18:01:51|7.7577
18:01:51|7.761
18:01:52|7.7652
18:01:53|7.7632
18:01:54|7.7632
18:01:56|7.7611
18:01:56|7.7611
18:01:57|7.7635
18:01:58|7.7635
18:01:59|7.7647
18:02:01|7.7639
18:02:03|7.7609
18:02:03|7.7583
18:02:05|7.7556
18:02:07|7.75
18:02:07|7.75
18:02:09|7.7463
18:02:10|7.7504
18:02:11|7.7469
18:02:13|7.7501
18:02:14|7.7493
18:02:15|7.7493
18:02:16|7.7493
18:02:17|7.7427
18:02:18|7.7427
18:02:19|7.7427
18:02:20|7.7427
18:02:21|7.7427
18:02:22|7.7427
18:02:23|7.7427
18:02:24|7.7427
18:02:25|7.7427
18:02:26|7.7473
18:02:27|7.75
18:02:28|7.75
18:02:29|7.7511
18:02:31|7.7511
18:02:31|7.7511
18:02:33|7.7508
18:02:33|7.7508
18:02:35|7.7508
18:02:36|7.7557
18:02:37|7.7523
18:02:37|7.7523
18:02:38|7.7523
18:02:40|7.7558
18:02:40|7.7558
18:02:41|7.76
18:02:42|7.76
18:02:43|7.7639
18:02:44|7.7639
18:02:45|7.7643
18:02:46|7.7643
18:02:48|7.7643
18:02:48|7.7632
18:02:49|7.7668
18:02:50|7.7694
18:02:51|7.7717
18:02:52|7.7688
18:02:54|7.7676
18:02:54|7.7633
18:02:55|7.7633
18:02:56|7.7633
18:02:58|7.7633
18:02:58|7.7633
18:02:59|7.7633
18:03:01|7.7633
18:03:02|7.7712
18:03:03|7.768
18:03:04|7.768
18:03:06|7.768
18:03:07|7.768
18:03:09|7.767
18:03:09|7.7712
18:03:11|7.7708
18:03:13|7.7711
18:03:13|7.7767
18:03:15|7.777
18:03:16|7.7754
18:03:17|7.7766
18:03:18|7.7766
18:03:19|7.7766
18:03:20|7.775
18:03:21|7.775
18:03:22|7.7709
18:03:23|7.7709
18:03:24|7.7709
18:03:25|7.7709
18:03:26|7.7709
18:03:27|7.7709
18:03:29|7.7717
18:03:30|7.7717
18:03:31|7.7753
18:03:32|7.7753
18:03:32|7.7732
18:03:33|7.7732
18:03:35|7.7726
18:03:36|7.7721
18:03:36|7.7721
18:03:38|7.7721
18:03:38|7.7705
18:03:39|7.7714
18:03:40|7.7714
18:03:41|7.7714
18:03:43|7.7714
18:03:44|7.7714
18:03:44|7.7652
18:03:46|7.7605
18:03:46|7.7605
18:03:48|7.7615
18:03:49|7.7665
18:03:49|7.7665
18:03:50|7.7658
18:03:52|7.7658
18:03:52|7.7623
18:03:53|7.7642
18:03:55|7.7642
18:03:55|7.7634
18:03:56|7.7634
18:03:58|7.7618
18:03:58|7.7618
18:04:00|7.763
18:04:01|7.7564
18:04:01|7.7547
18:04:03|7.7547
18:04:05|7.7551
18:04:06|7.757
18:04:08|7.757
18:04:08|7.757
18:04:10|7.757
18:04:12|7.757
18:04:12|7.757
18:04:14|7.757
18:04:15|7.756
18:04:16|7.751
18:04:16|7.7475
18:04:18|7.7475
18:04:19|7.7475
18:04:20|7.7495
18:04:21|7.7475
18:04:23|7.7475
18:04:23|7.7475
18:04:25|7.7475
18:04:26|7.7475
18:04:27|7.7475
18:04:28|7.7475
18:04:28|7.7475
18:04:29|7.7475
18:04:31|7.741
18:04:32|7.741
18:04:33|7.741
18:04:34|7.741
18:04:35|7.7388
18:04:37|7.7388
18:04:37|7.7388
18:04:39|7.7388
18:04:39|7.7388
18:04:41|7.7388
18:04:41|7.7388
18:04:43|7.7388
18:04:44|7.7388
18:04:44|7.7388
18:04:45|7.7388
18:04:46|7.7388
18:04:47|7.7388
18:04:49|7.7388
18:04:49|7.7388
18:04:50|7.7425
18:04:51|7.7397
18:04:52|7.7397
18:04:54|7.7397
18:04:54|7.7397
18:04:55|7.7397
18:04:56|7.7446
18:04:57|7.7446
18:04:59|7.7479
18:04:59|7.7479
18:05:01|7.7471
18:05:02|7.7474
18:05:03|7.7495
18:05:04|7.7495
18:05:06|7.7495
18:05:06|7.7495
18:05:08|7.7475
18:05:09|7.7475
18:05:11|7.7475
18:05:11|7.7439
18:05:13|7.7483
18:05:14|7.7483
18:05:15|7.7483
18:05:16|7.7444
18:05:17|7.7442
18:05:18|7.7442
18:05:19|7.7442
18:05:20|7.7468
18:05:21|7.7468
18:05:22|7.7468
18:05:23|7.7468
18:05:24|7.7468
18:05:25|7.7468
18:05:26|7.7455
18:05:28|7.75
18:05:29|7.75
18:05:30|7.7546
18:05:31|7.7642
18:05:32|7.7655
18:05:34|7.7573
18:05:34|7.7573
18:05:35|7.7573
18:05:36|7.7575
18:05:37|7.7548
18:05:38|7.7548
18:05:39|7.7548
18:05:40|7.7548
18:05:41|7.7604
18:05:42|7.7604
18:05:43|7.7613
18:05:44|7.7613
18:05:45|7.7522
18:05:46|7.7522
18:05:47|7.7522
18:05:48|7.7522
18:05:50|7.7522
18:05:51|7.7577
18:05:52|7.7577
18:05:53|7.7577
18:05:53|7.7577
18:05:56|7.7531
18:05:56|7.7531
18:05:57|7.7531
18:05:58|7.7531
18:05:59|7.7544
18:06:00|7.7544
18:06:01|7.7544
18:06:02|7.7544
18:06:03|7.7512
18:06:05|7.7512
18:06:07|7.7512
18:06:08|7.7512
18:06:09|7.7512
18:06:11|7.7512
18:06:12|7.754
18:06:14|7.754
18:06:14|7.754
18:06:15|7.754
18:06:17|7.7578
18:06:18|7.7578
18:06:19|7.7578
18:06:20|7.7578
18:06:21|7.7578
18:06:21|7.7578
18:06:23|7.7654
18:06:24|7.7654
18:06:24|7.7657
18:06:26|7.7647
18:06:27|7.7647
18:06:28|7.7647
18:06:29|7.7647
18:06:29|7.7647
18:06:31|7.7647
18:06:32|7.7647
18:06:32|7.7647
18:06:34|7.7647
18:06:34|7.7647
18:06:35|7.7647
18:06:37|7.7647
18:06:38|7.7647
18:06:39|7.7647
18:06:40|7.7647
18:06:41|7.7647
18:06:42|7.7647
18:06:42|7.7647
18:06:44|7.7647
18:06:44|7.7647
18:06:46|7.7647
18:06:46|7.7647
18:06:48|7.7647
18:06:49|7.7647
18:06:50|7.7647
18:06:50|7.7647
18:06:52|7.7647
18:06:53|7.7647
18:06:54|7.7647
18:06:55|7.7647
18:06:55|7.7647
18:06:57|7.7647
18:06:57|7.7668
18:06:58|7.7694
18:07:00|7.7694
18:07:00|7.7672
18:07:02|7.7672
18:07:04|7.7672
18:07:04|7.7672
18:07:05|7.7686
18:07:07|7.7687
18:07:08|7.7687
18:07:10|7.7687
18:07:11|7.7644
18:07:13|7.7644
18:07:13|7.7644
18:07:15|7.7644
18:07:16|7.7606
18:07:17|7.7606
18:07:19|7.7606
18:07:20|7.7606
18:07:21|7.7585
18:07:22|7.7582
18:07:23|7.7582
18:07:24|7.7582
18:07:25|7.7571
18:07:26|7.7571
18:07:27|7.7571
18:07:28|7.7571
18:07:29|7.7571
18:07:30|7.7552
18:07:31|7.7552
18:07:32|7.7552
18:07:33|7.7552
18:07:34|7.7552
18:07:35|7.7552
18:07:36|7.7552
18:07:37|7.7552
18:07:39|7.75
18:07:39|7.7499
18:07:41|7.7499
18:07:41|7.7499
18:07:42|7.7499
18:07:43|7.7499
18:07:44|7.7499
18:07:46|7.7499
18:07:47|7.7499
18:07:48|7.7499
18:07:49|7.7499
18:07:51|7.7499
18:07:51|7.7499
18:07:52|7.7499
18:07:54|7.7499
18:07:54|7.7499
18:07:55|7.7521
18:07:57|7.7521
18:07:58|7.7521
18:07:59|7.7521
18:07:59|7.7521
18:08:01|7.7521
18:08:02|7.7521
18:08:02|7.7521
18:08:03|7.7521
18:08:05|7.7521
18:08:06|7.7575
18:08:07|7.7564
18:08:09|7.7564
18:08:10|7.7564
18:08:12|7.7581
18:08:12|7.7581
18:08:14|7.7581
18:08:15|7.7581
18:08:16|7.7581
18:08:17|7.7581
18:08:18|7.7581
18:08:19|7.7581
18:08:21|7.7581
18:08:22|7.7581
18:08:23|7.7581
18:08:24|7.7581
18:08:25|7.7581
18:08:26|7.7581
18:08:27|7.76
18:08:28|7.76
18:08:29|7.76
18:08:30|7.76
18:08:31|7.76
18:08:32|7.76
18:08:33|7.7555
18:08:34|7.7555
18:08:35|7.755
18:08:36|7.755
18:08:37|7.755
18:08:38|7.755
18:08:39|7.755
18:08:40|7.7571
18:08:41|7.7557
18:08:42|7.7557
18:08:43|7.7557
18:08:44|7.7557
18:08:45|7.7557
18:08:46|7.7557
18:08:47|7.7557
18:08:48|7.7557
18:08:49|7.7557
18:08:50|7.7557
18:08:51|7.7557
18:08:52|7.7557
18:08:53|7.7557
18:08:54|7.7557
18:08:55|7.7619
18:08:56|7.7619
18:08:57|7.7645
18:08:58|7.7623
18:08:59|7.7616
18:09:00|7.7616
18:09:01|7.7616
18:09:02|7.7616
18:09:03|7.7616
18:09:04|7.7574
18:09:05|7.7567
18:09:06|7.7567
18:09:07|7.7567
18:09:08|7.7596
18:09:10|7.7596
18:09:11|7.7592
18:09:12|7.7592
18:09:14|7.7592
18:09:15|7.7568
18:09:16|7.7568
18:09:17|7.7559
18:09:19|7.755
18:09:20|7.7522
18:09:20|7.7522
18:09:21|7.7522
18:09:22|7.7535
18:09:24|7.7535
18:09:25|7.7535
18:09:26|7.7568
18:09:27|7.7568
18:09:29|7.7531
18:09:29|7.7531
18:09:31|7.7535
18:09:32|7.7535
18:09:33|7.7535
18:09:34|7.7535
18:09:35|7.7535
18:09:35|7.7535
18:09:37|7.7535
18:09:38|7.7535
18:09:39|7.7535
18:09:40|7.7539
18:09:42|7.7539
18:09:42|7.7539
18:09:43|7.7539
18:09:44|7.7582
18:09:46|7.7582
18:09:46|7.7582
18:09:47|7.7582
18:09:48|7.7604
18:09:50|7.7604
18:09:51|7.7593
18:09:51|7.7593
18:09:52|7.7593
18:09:53|7.7593
18:09:54|7.7593
18:09:56|7.7593
18:09:56|7.7593
18:09:57|7.7593
18:09:58|7.7593
18:09:59|7.7593
18:10:01|7.7593
18:10:01|7.7593
18:10:03|7.7593
18:10:03|7.7593
18:10:04|7.7593
18:10:05|7.7593
18:10:06|7.7528
18:10:07|7.7527
18:10:09|7.7527
18:10:11|7.7527
18:10:11|7.7527
18:10:13|7.7527
18:10:14|7.7527
18:10:16|7.7554
18:10:17|7.7554
18:10:18|7.7554
18:10:19|7.7591
18:10:20|7.7591
18:10:21|7.7591
18:10:22|7.7591
18:10:23|7.761
18:10:24|7.761
18:10:25|7.7617
18:10:26|7.7617
18:10:27|7.7617
18:10:28|7.7575
18:10:29|7.7575
18:10:30|7.7575
18:10:31|7.7582
18:10:32|7.7582
18:10:33|7.7582
18:10:34|7.7582
18:10:35|7.7582
18:10:36|7.7582
18:10:37|7.7582
18:10:38|7.7582
18:10:39|7.7582
18:10:40|7.7582
18:10:41|7.7582
18:10:42|7.7582
18:10:43|7.754
18:10:44|7.7511
18:10:45|7.7511
18:10:46|7.7511
18:10:47|7.7519
18:10:48|7.7519
18:10:49|7.7545
18:10:50|7.7563
18:10:51|7.7563
18:10:52|7.7563
18:10:53|7.7563
18:10:54|7.7563
18:10:55|7.7563
18:10:56|7.7563
18:10:57|7.7534
18:10:58|7.7534
18:10:59|7.7534
18:11:00|7.7534
18:11:01|7.7534
18:11:02|7.7534
18:11:03|7.7534
18:11:04|7.7534
18:11:05|7.7534
18:11:06|7.7534
18:11:07|7.7534
18:11:09|7.7536
18:11:10|7.7536
18:11:11|7.7536
18:11:12|7.7536
18:11:14|7.75
18:11:15|7.75
18:11:16|7.75
18:11:16|7.75
18:11:17|7.75
18:11:19|7.75
18:11:20|7.7495
18:11:21|7.7495
18:11:21|7.7495
18:11:23|7.7464
18:11:24|7.7464
18:11:25|7.7464
18:11:26|7.7464
18:11:27|7.7495
18:11:28|7.7495
18:11:29|7.7495
18:11:30|7.7495
18:11:31|7.7495
18:11:32|7.7495
18:11:33|7.7495
18:11:34|7.7495
18:11:35|7.741
18:11:36|7.741
18:11:37|7.741
18:11:38|7.74
18:11:39|7.74
18:11:40|7.74
18:11:41|7.7408
18:11:42|7.7383
18:11:43|7.7383
18:11:44|7.7387
18:11:45|7.7387
18:11:46|7.7369
18:11:47|7.7369
18:11:48|7.7369
18:11:49|7.7369
18:11:50|7.7369
18:11:51|7.7414
18:11:52|7.7436
18:11:53|7.7436
18:11:54|7.7436
18:11:55|7.7436
18:11:56|7.7436
18:11:57|7.7436
18:11:58|7.7436
18:11:59|7.7436
18:12:00|7.7465
18:12:01|7.7465
18:12:03|7.7465
18:12:03|7.7465
18:12:05|7.7465
18:12:06|7.7429
18:12:07|7.7429
18:12:08|7.7429
18:12:09|7.7429
18:12:10|7.7418
18:12:11|7.7418
18:12:13|7.7359
18:12:14|7.7359
18:12:15|7.7359
18:12:16|7.7439
18:12:17|7.7421
18:12:18|7.7421
18:12:19|7.7466
18:12:20|7.7499
18:12:21|7.7499
18:12:22|7.7499
18:12:23|7.7499
18:12:24|7.7499
18:12:25|7.7499
18:12:26|7.7499
18:12:27|7.7499
18:12:28|7.7439
18:12:29|7.7426
18:12:30|7.7426
18:12:31|7.7426
18:12:32|7.7426
18:12:33|7.7426
18:12:34|7.743
18:12:35|7.743
18:12:36|7.743
18:12:37|7.743
18:12:38|7.743
18:12:39|7.743
18:12:40|7.743
18:12:41|7.7425
18:12:42|7.7425
18:12:43|7.7425
18:12:45|7.741
18:12:46|7.741
18:12:47|7.741
18:12:48|7.741
18:12:48|7.741
18:12:50|7.741
18:12:51|7.741
18:12:52|7.741
18:12:53|7.741
18:12:54|7.7437
18:12:54|7.7437
18:12:55|7.7437
18:12:56|7.7437
18:12:57|7.7437
18:12:59|7.7459
18:13:00|7.7459
18:13:00|7.7459
18:13:01|7.7459
18:13:03|7.7459
18:13:03|7.7459
18:13:04|7.7459
18:13:05|7.7459
18:13:07|7.7459
18:13:07|7.7459
18:13:08|7.7459
18:13:10|7.7459
18:13:10|7.7459
18:13:13|7.7481
18:13:13|7.7481
18:13:14|7.7481
18:13:15|7.7481
18:13:16|7.7456
18:13:17|7.7456
18:13:18|7.7456
18:13:19|7.7456
18:13:20|7.7459
18:13:22|7.7459
18:13:22|7.7459
18:13:23|7.7499
18:13:25|7.75
18:13:25|7.75
18:13:26|7.75
18:13:27|7.75
18:13:29|7.75
18:13:29|7.75
18:13:30|7.75
18:13:33|7.7484
18:13:33|7.7484
18:13:34|7.7484
18:13:35|7.7484
18:13:37|7.7484
18:13:38|7.7484
18:13:38|7.7484
18:13:41|7.7484
18:13:41|7.7484
18:13:43|7.7484
18:13:43|7.7484
18:13:45|7.7484
18:13:45|7.7442
18:13:47|7.7441
18:13:48|7.7455
18:13:50|7.7455
18:13:50|7.7455
18:13:51|7.7455
18:13:52|7.7455
18:13:53|7.7455
18:13:55|7.7455
18:13:55|7.7455
18:13:57|7.7455
18:13:58|7.7455
18:13:59|7.7455
18:13:59|7.7455
18:14:00|7.7455
18:14:03|7.7455
18:14:04|7.7455
18:14:05|7.7455
18:14:07|7.7428
18:14:07|7.7428
18:14:08|7.7428
18:14:09|7.7428
18:14:10|7.7428
18:14:11|7.7428
18:14:13|7.74
18:14:15|7.74
18:14:15|7.74
18:14:17|7.74
18:14:18|7.74
18:14:19|7.74
18:14:20|7.74
18:14:21|7.74
18:14:22|7.74
18:14:23|7.7349
18:14:24|7.7349
18:14:25|7.7369
18:14:26|7.7369
18:14:27|7.7369
18:14:28|7.7369
18:14:29|7.7369
18:14:30|7.7369
18:14:31|7.7369
18:14:32|7.7369
18:14:33|7.7369
18:14:34|7.7369
18:14:35|7.7369
18:14:36|7.7369
18:14:37|7.743
18:14:38|7.743
18:14:39|7.743
18:14:40|7.743
18:14:41|7.743
18:14:42|7.743
18:14:43|7.743
18:14:45|7.743
18:14:46|7.743
18:14:47|7.743
18:14:48|7.743
18:14:49|7.743
18:14:50|7.7392
18:14:51|7.7392
18:14:52|7.7392
18:14:53|7.7392
18:14:54|7.7392
18:14:55|7.7392
18:14:56|7.7392
18:14:57|7.7399
18:14:58|7.7399
18:14:59|7.7399
18:15:00|7.7399
18:15:01|7.7399
18:15:02|7.7402
18:15:03|7.7402
18:15:05|7.7402
18:15:06|7.7404
18:15:07|7.7404
18:15:08|7.7408
18:15:09|7.7408
18:15:10|7.7408
18:15:11|7.7408
18:15:12|7.7363
18:15:13|7.7349
18:15:14|7.7349
18:15:16|7.7327
18:15:16|7.7327
18:15:18|7.7327
18:15:19|7.7327
18:15:20|7.73
18:15:21|7.73
18:15:22|7.73
18:15:23|7.73
18:15:24|7.73
18:15:25|7.73
18:15:27|7.73
18:15:28|7.73
18:15:28|7.73
18:15:29|7.73
18:15:30|7.73
18:15:31|7.7252
18:15:33|7.7283
18:15:33|7.7277
18:15:34|7.7337
18:15:36|7.7323
18:15:37|7.7323
18:15:37|7.7323
18:15:39|7.7323
18:15:39|7.7323
18:15:40|7.7323
18:15:42|7.7323
18:15:42|7.7286
18:15:43|7.7286
18:15:46|7.7286
18:15:46|7.7252
18:15:47|7.7276
18:15:48|7.7276
18:15:49|7.7276
18:15:50|7.7355
18:15:51|7.7355
18:15:52|7.7332
18:15:53|7.7332
18:15:54|7.7332
18:15:55|7.7332
18:15:56|7.7355
18:15:57|7.7354
18:15:58|7.7354
18:15:59|7.7354
18:16:00|7.7354
18:16:01|7.7354
18:16:02|7.7354
18:16:04|7.7354
18:16:05|7.7344
18:16:07|7.7336
18:16:07|7.7293
18:16:08|7.7292
18:16:09|7.7292
18:16:11|7.7292
18:16:12|7.7292
18:16:13|7.7292
18:16:13|7.7293
18:16:16|7.7293
18:16:16|7.7293
18:16:17|7.7293
18:16:18|7.7293
18:16:20|7.7293
18:16:20|7.7293
18:16:22|7.7293
18:16:24|7.7293
18:16:24|7.7293
18:16:25|7.7293
18:16:27|7.7293
18:16:29|7.7234
18:16:29|7.7234
18:16:30|7.7234
18:16:31|7.7216
18:16:32|7.7224
18:16:33|7.7224
18:16:34|7.7224
18:16:36|7.72
18:16:36|7.72
18:16:39|7.72
18:16:39|7.72
18:16:40|7.72
18:16:41|7.72
18:16:42|7.72
18:16:43|7.72
18:16:44|7.72
18:16:45|7.7199
18:16:46|7.7261
18:16:47|7.7261
18:16:48|7.7258
18:16:49|7.7258
18:16:50|7.7267
18:16:51|7.7267
18:16:52|7.7267
18:16:53|7.7267
18:16:55|7.7267
18:16:56|7.7274
18:16:57|7.7274
18:16:57|7.7274
18:16:59|7.7274
18:17:00|7.7274
18:17:01|7.7274
18:17:03|7.7274
18:17:04|7.7274
18:17:05|7.7274
18:17:07|7.7274
18:17:08|7.72
18:17:09|7.72
18:17:11|7.72
18:17:12|7.7231
18:17:13|7.7274
18:17:14|7.7274
18:17:16|7.7274
18:17:17|7.7274
18:17:18|7.7266
18:17:20|7.73
18:17:21|7.73
18:17:22|7.73
18:17:23|7.73
18:17:24|7.7313
18:17:25|7.7314
18:17:26|7.7314
18:17:27|7.7314
18:17:28|7.7314
18:17:29|7.7314
18:17:30|7.7314
18:17:31|7.7338
18:17:33|7.7338
18:17:34|7.7338
18:17:35|7.7338
18:17:35|7.7338
18:17:37|7.7338
18:17:38|7.7338
18:17:38|7.7338
18:17:40|7.7338
18:17:41|7.7338
18:17:42|7.7338
18:17:43|7.7325
18:17:44|7.7325
18:17:45|7.7325
18:17:46|7.7325
18:17:47|7.7325
18:17:48|7.7325
18:17:49|7.7325
18:17:50|7.7301
18:17:51|7.7301
18:17:52|7.7301
18:17:53|7.7301
18:17:54|7.7301
18:17:55|7.7301
18:17:56|7.7301
18:17:57|7.7301
18:17:58|7.7301
18:17:59|7.7301
18:18:00|7.7301
18:18:01|7.7301
18:18:02|7.7301
18:18:03|7.7301
18:18:05|7.7301
18:18:06|7.7301
18:18:08|7.7301
18:18:09|7.7342
18:18:10|7.7342
18:18:10|7.74
18:18:12|7.7387
18:18:14|7.7387
18:18:15|7.7387
18:18:16|7.7387
18:18:18|7.7387
18:18:18|7.7387
18:18:19|7.7387
18:18:21|7.7387
18:18:22|7.7387
18:18:23|7.7387
18:18:23|7.7387
18:18:25|7.7387
18:18:25|7.7387
18:18:27|7.7387
18:18:28|7.7387
18:18:28|7.7387
18:18:30|7.7387
18:18:30|7.7385
18:18:31|7.7387
18:18:33|7.7387
18:18:33|7.7436
18:18:35|7.7418
18:18:35|7.7418
18:18:36|7.7418
18:18:37|7.7418
18:18:38|7.7418
18:18:40|7.7418
18:18:41|7.7418
18:18:43|7.7418
18:18:43|7.7418
18:18:45|7.7418
18:18:45|7.7418
18:18:46|7.7418
18:18:47|7.7418
18:18:49|7.7418
18:18:49|7.7446
18:18:51|7.7446
18:18:51|7.7446
18:18:52|7.7446
18:18:53|7.7482
18:18:54|7.7482
18:18:55|7.7482
18:18:56|7.7482
18:18:58|7.75
18:18:58|7.75
18:18:59|7.7508
18:19:00|7.7525
18:19:01|7.7525
18:19:02|7.7525
18:19:04|7.7539
18:19:06|7.7571
18:19:07|7.7571
18:19:09|7.7607
18:19:10|7.7628
18:19:11|7.759
18:19:12|7.759
18:19:13|7.759
18:19:14|7.759
18:19:15|7.759
18:19:16|7.759
18:19:17|7.759
18:19:18|7.7589
18:19:20|7.7589
18:19:20|7.7589
18:19:21|7.7589
18:19:23|7.7589
18:19:24|7.7589
18:19:25|7.7589
18:19:26|7.7611
18:19:27|7.7611
18:19:28|7.759
18:19:30|7.7588
18:19:30|7.7588
18:19:31|7.7588
18:19:33|7.7588
18:19:34|7.7565
18:19:35|7.7614
18:19:36|7.7614
18:19:37|7.7614
18:19:38|7.7614
18:19:39|7.7614
18:19:40|7.7614
18:19:41|7.7614
18:19:42|7.7594
18:19:43|7.7594
18:19:44|7.7594
18:19:45|7.7594
18:19:46|7.7594
18:19:47|7.7594
18:19:48|7.7594
18:19:50|7.7613
18:19:50|7.7613
18:19:52|7.7613
18:19:52|7.7613
18:19:53|7.7594
18:19:55|7.7613
18:19:55|7.7613
18:19:56|7.7645
18:19:57|7.7684
18:19:59|7.7665
18:19:59|7.7665
18:20:00|7.7635
18:20:02|7.7596
18:20:02|7.7596
18:20:03|7.7596
18:20:05|7.7596
18:20:07|7.7628
18:20:07|7.7664
18:20:09|7.77
18:20:09|7.7674
18:20:11|7.7674
18:20:11|7.7674
18:20:12|7.7711
18:20:13|7.7691
18:20:14|7.7691
18:20:16|7.7673
18:20:17|7.7673
18:20:18|7.7701
18:20:19|7.7701
18:20:20|7.7671
18:20:22|7.7651
18:20:23|7.7644
18:20:23|7.7644
18:20:25|7.7644
18:20:25|7.7644
18:20:27|7.7644
18:20:28|7.7644
18:20:29|7.7644
18:20:30|7.7691
18:20:31|7.7691
18:20:32|7.7635
18:20:33|7.7635
18:20:34|7.7645
18:20:36|7.7645
18:20:37|7.7645
18:20:38|7.7645
18:20:39|7.7669
18:20:40|7.7673
18:20:40|7.7673
18:20:42|7.7673
18:20:42|7.7673
18:20:43|7.7673
18:20:45|7.7622
18:20:46|7.7622
18:20:46|7.7627
18:20:47|7.7627
18:20:48|7.7627
18:20:50|7.7657
18:20:51|7.7657
18:20:52|7.7658
18:20:53|7.7658
18:20:54|7.7658
18:20:55|7.7642
18:20:56|7.7642
18:20:57|7.7642
18:20:58|7.76
18:20:59|7.76
18:21:00|7.76
18:21:01|7.76
18:21:02|7.76
18:21:03|7.7619
18:21:04|7.766
18:21:05|7.766
18:21:06|7.7705
18:21:08|7.7722
18:21:09|7.774
18:21:11|7.7747
18:21:12|7.7747
18:21:13|7.7747
18:21:14|7.7747
18:21:14|7.7747
18:21:15|7.7665
18:21:17|7.7665
18:21:17|7.7665
18:21:18|7.7699
18:21:20|7.7699
18:21:21|7.7699
18:21:21|7.7699
18:21:22|7.7699
18:21:23|7.7699
18:21:25|7.7699
18:21:26|7.768
18:21:26|7.768
18:21:28|7.7694
18:21:28|7.7694
18:21:30|7.7694
18:21:31|7.7694
18:21:31|7.7694
18:21:33|7.7694
18:21:34|7.7694
18:21:35|7.7684
18:21:36|7.7684
18:21:37|7.7684
18:21:38|7.7684
18:21:39|7.7684
18:21:40|7.7684
18:21:41|7.7611
18:21:42|7.7611
18:21:43|7.7622
18:21:44|7.7612
18:21:45|7.7612
18:21:46|7.7612
18:21:47|7.7612
18:21:48|7.7612
18:21:49|7.7612
18:21:50|7.76
18:21:51|7.76
18:21:52|7.76
18:21:53|7.76
18:21:54|7.76
18:21:55|7.7569
18:21:56|7.7569
18:21:57|7.7569
18:21:58|7.7569
18:21:59|7.7569
18:22:00|7.7569
18:22:01|7.7609
18:22:02|7.7616
18:22:03|7.7616
18:22:04|7.7616
18:22:05|7.7616
18:22:06|7.7616
18:22:08|7.7616
18:22:09|7.7616
18:22:09|7.7616
18:22:10|7.7616
18:22:12|7.7616
18:22:13|7.7616
18:22:14|7.7526
18:22:16|7.75
18:22:16|7.75
18:22:18|7.75
18:22:18|7.7509
18:22:20|7.7527
18:22:22|7.7527
18:22:23|7.7527
18:22:24|7.7527
18:22:25|7.7527
18:22:26|7.7527
18:22:27|7.7527
18:22:28|7.7527
18:22:29|7.7527
18:22:31|7.7527
18:22:32|7.75
18:22:33|7.75
18:22:34|7.75
18:22:34|7.75
18:22:37|7.75
18:22:37|7.75
18:22:38|7.75
18:22:39|7.75
18:22:40|7.75
18:22:41|7.75
18:22:42|7.75
18:22:43|7.75
18:22:44|7.7494
18:22:45|7.7494
18:22:46|7.7494
18:22:47|7.7494
18:22:48|7.7494
18:22:49|7.7494
18:22:50|7.7444
18:22:51|7.7444
18:22:52|7.7444
18:22:53|7.7444
18:22:54|7.7444
18:22:55|7.7444
18:22:56|7.7444
18:22:57|7.7444
18:22:58|7.7444
18:22:59|7.7459
18:23:00|7.7459
18:23:01|7.7459
18:23:02|7.7459
18:23:03|7.7459
18:23:04|7.7459
18:23:05|7.7459
18:23:06|7.7459
18:23:07|7.7459
18:23:09|7.7459
18:23:09|7.7459
18:23:11|7.7459
18:23:11|7.7459
18:23:14|7.7459
18:23:14|7.7459
18:23:16|7.7459
18:23:17|7.7459
18:23:19|7.7459
18:23:19|7.7459
18:23:20|7.7459
18:23:21|7.7459
18:23:22|7.7459
18:23:23|7.7407
18:23:25|7.7407
18:23:26|7.7407
18:23:26|7.7407
18:23:28|7.7407
18:23:29|7.74
18:23:30|7.7388
18:23:31|7.7365
18:23:31|7.7358
18:23:33|7.7358
18:23:34|7.7358
18:23:35|7.7358
18:23:36|7.7358
18:23:37|7.7358
18:23:37|7.7358
18:23:39|7.7358
18:23:39|7.7358
18:23:41|7.7358
18:23:41|7.7314
18:23:44|7.7339
18:23:44|7.7339
18:23:46|7.7339
18:23:47|7.7354
18:23:48|7.7354
18:23:49|7.7345
18:23:50|7.7345
18:23:51|7.7342
18:23:51|7.7339
18:23:53|7.734
18:23:53|7.734
18:23:54|7.734
18:23:55|7.7358
18:23:58|7.7358
18:23:58|7.7358
18:23:59|7.7358
18:24:00|7.7374
18:24:01|7.7374
18:24:02|7.7374
18:24:03|7.7374
18:24:04|7.7374
18:24:05|7.7354
18:24:06|7.7354
18:24:07|7.7354
18:24:09|7.7354
18:24:11|7.7354
18:24:12|7.7354
18:24:13|7.7354
18:24:14|7.7354
18:24:15|7.7354
18:24:15|7.7354
18:24:17|7.7354
18:24:18|7.7357
18:24:18|7.7357
18:24:21|7.7357
18:24:21|7.7357
18:24:22|7.7357
18:24:24|7.7357
18:24:25|7.7393
18:24:25|7.7393
18:24:27|7.7393
18:24:28|7.7393
18:24:29|7.7393
18:24:29|7.7393
18:24:31|7.7402
18:24:31|7.7402
18:24:33|7.7402
18:24:33|7.7362
18:24:35|7.7362
18:24:36|7.7362
18:24:37|7.7362
18:24:37|7.7323
18:24:38|7.7323
18:24:40|7.7323
18:24:42|7.7348
18:24:42|7.7348
18:24:43|7.7348
18:24:44|7.7348
18:24:45|7.7348
18:24:46|7.7348
18:24:47|7.7348
18:24:49|7.7348
18:24:49|7.7325
18:24:50|7.7325
18:24:53|7.7325
18:24:53|7.7325
18:24:55|7.73
18:24:55|7.7202
18:24:56|7.7202
18:24:57|7.7202
18:24:58|7.7202
18:24:59|7.7202
18:25:00|7.7202
18:25:01|7.7202
18:25:02|7.7202
18:25:03|7.7202
18:25:04|7.7202
18:25:05|7.7202
18:25:06|7.7202
18:25:07|7.7202
18:25:08|7.7202
18:25:10|7.7202
18:25:12|7.725
18:25:13|7.725
18:25:15|7.725
18:25:15|7.725
18:25:16|7.725
18:25:18|7.725
18:25:20|7.725
18:25:20|7.7273
18:25:21|7.7276
18:25:22|7.7299
18:25:23|7.7307
18:25:24|7.7307
18:25:26|7.7307
18:25:27|7.7307
18:25:28|7.7235
18:25:29|7.7235
18:25:29|7.7235
18:25:31|7.7235
18:25:32|7.7235
18:25:32|7.7235
18:25:33|7.7235
18:25:35|7.72
18:25:36|7.7215
18:25:36|7.7215
18:25:38|7.7215
18:25:39|7.7215
18:25:40|7.7169
18:25:41|7.7158
18:25:41|7.7177
18:25:43|7.7168
18:25:44|7.7168
18:25:44|7.7168
18:25:45|7.7168
18:25:46|7.7094
18:25:48|7.7108
18:25:49|7.7108
18:25:49|7.7158
18:25:51|7.7158
18:25:52|7.7107
18:25:53|7.7097
18:25:54|7.7097
18:25:55|7.7132
18:25:56|7.7155
18:25:57|7.7155
18:25:58|7.712
18:25:59|7.712
18:26:00|7.712
18:26:01|7.712
18:26:02|7.712
18:26:02|7.72
18:26:03|7.7216
18:26:05|7.7213
18:26:06|7.7213
18:26:07|7.7213
18:26:08|7.7213
18:26:09|7.7213
18:26:10|7.7213
18:26:12|7.7213
18:26:13|7.7213
18:26:15|7.7165
18:26:15|7.7165
18:26:16|7.7164
18:26:18|7.714
18:26:19|7.714
18:26:21|7.714
18:26:22|7.714
18:26:22|7.714
18:26:24|7.7162
18:26:25|7.7162
18:26:26|7.7162
18:26:28|7.7162
18:26:28|7.7162
18:26:29|7.7162
18:26:30|7.7162
18:26:31|7.7138
18:26:33|7.7138
18:26:34|7.7138
18:26:34|7.7138
18:26:36|7.7138
18:26:36|7.7138
18:26:38|7.71
18:26:39|7.71
18:26:40|7.707
18:26:41|7.707
18:26:42|7.706
18:26:43|7.7047
18:26:44|7.7058
18:26:46|7.7104
18:26:46|7.7104
18:26:48|7.7104
18:26:48|7.7104
18:26:50|7.7104
18:26:50|7.7071
18:26:52|7.7052
18:26:53|7.7052
18:26:54|7.7052
18:26:55|7.7052
18:26:56|7.7052
18:26:57|7.7052
18:26:58|7.7052
18:26:58|7.7052
18:26:59|7.7052
18:27:00|7.7052
18:27:01|7.7052
18:27:02|7.7052
18:27:04|7.7052
18:27:05|7.7052
18:27:06|7.7052
18:27:07|7.7103
18:27:07|7.7125
18:27:09|7.7125
18:27:09|7.7125
18:27:10|7.7125
18:27:12|7.7125
18:27:14|7.7125
18:27:15|7.7125
18:27:16|7.7125
18:27:17|7.7125
18:27:18|7.7125
18:27:19|7.7063
18:27:21|7.7063
18:27:22|7.7073
18:27:23|7.7073
18:27:23|7.7073
18:27:25|7.7099
18:27:26|7.7121
18:27:27|7.7137
18:27:28|7.7137
18:27:29|7.7137
18:27:30|7.7137
18:27:31|7.717
18:27:32|7.717
18:27:33|7.717
18:27:34|7.717
18:27:35|7.717
18:27:36|7.717
18:27:37|7.717
18:27:38|7.717
18:27:39|7.717
18:27:40|7.717
18:27:41|7.717
18:27:43|7.717
18:27:43|7.717
18:27:44|7.717
18:27:45|7.717
18:27:46|7.717
18:27:47|7.717
18:27:48|7.717
18:27:49|7.717
18:27:51|7.717
18:27:52|7.717
18:27:52|7.717
18:27:53|7.717
18:27:54|7.717
18:27:56|7.717
18:27:56|7.717
18:27:58|7.717
18:27:58|7.717
18:27:59|7.717
18:28:00|7.717
18:28:02|7.717
18:28:02|7.717
18:28:03|7.717
18:28:04|7.717
18:28:06|7.717
18:28:07|7.717
18:28:08|7.717
18:28:09|7.717
18:28:09|7.717
18:28:11|7.717
18:28:12|7.717
18:28:13|7.717
18:28:14|7.72
18:28:15|7.7214
18:28:16|7.7214
18:28:17|7.7214
18:28:18|7.7231
18:28:20|7.7231
18:28:20|7.7231
18:28:21|7.7231
18:28:23|7.7231
18:28:23|7.7231
18:28:25|7.7231
18:28:26|7.7231
18:28:27|7.7328
18:28:28|7.7342
18:28:29|7.7342
18:28:30|7.7342
18:28:31|7.7342
18:28:32|7.7342
18:28:34|7.7316
18:28:35|7.7316
18:28:35|7.7316
18:28:36|7.7316
18:28:38|7.7302
18:28:39|7.7302
18:28:40|7.7302
18:28:41|7.7302
18:28:43|7.7302
18:28:44|7.7302
18:28:45|7.7302
18:28:45|7.7302
18:28:47|7.7383
18:28:47|7.7383
18:28:48|7.7381
18:28:49|7.7381
18:28:51|7.74
18:28:52|7.7395
18:28:52|7.7381
18:28:54|7.7381
18:28:54|7.7381
18:28:56|7.7381
18:28:56|7.7381
18:28:57|7.7381
18:28:58|7.7381
18:29:00|7.7381
18:29:01|7.7342
18:29:01|7.7346
18:29:02|7.7346
18:29:04|7.7346
18:29:04|7.7346
18:29:06|7.7346
18:29:07|7.7346
18:29:08|7.7346
18:29:09|7.7346
18:29:10|7.7346
18:29:11|7.7346
18:29:12|7.7331
18:29:13|7.7333
18:29:15|7.7315
18:29:16|7.7315
18:29:17|7.73
18:29:18|7.73
18:29:19|7.73
18:29:20|7.73
18:29:21|7.7248
18:29:23|7.7248
18:29:23|7.7248
18:29:25|7.7248
18:29:26|7.7248
18:29:27|7.7248
18:29:28|7.7248
18:29:29|7.7248
18:29:31|7.7248
18:29:32|7.7248
18:29:33|7.7248
18:29:34|7.7248
18:29:35|7.7248
18:29:36|7.7248
18:29:36|7.7248
18:29:38|7.7248
18:29:39|7.7302
18:29:39|7.7302
18:29:41|7.7302
18:29:42|7.7302
18:29:43|7.7302
18:29:43|7.7302
18:29:44|7.7302
18:29:45|7.7302
18:29:48|7.7302
18:29:48|7.7302
18:29:49|7.7302
18:29:50|7.7302
18:29:51|7.7302
18:29:52|7.7302
18:29:53|7.7302
18:29:54|7.7302
18:29:55|7.7331
18:29:56|7.7331
18:29:58|7.7305
18:29:59|7.7305
18:29:59|7.7331
18:30:00|7.7331
18:30:03|7.731
18:30:03|7.731
18:30:04|7.731
18:30:05|7.731
18:30:07|7.7371
18:30:08|7.7375
18:30:09|7.7375
18:30:09|7.7375
18:30:11|7.7376
18:30:12|7.7376
18:30:13|7.735
18:30:14|7.735
18:30:16|7.735
18:30:17|7.7358
18:30:19|7.7324
18:30:19|7.7324
18:30:20|7.7324
18:30:21|7.7327
18:30:23|7.7327
18:30:24|7.7327
18:30:24|7.7327
18:30:25|7.7327
18:30:26|7.7327
18:30:27|7.7327
18:30:29|7.7327
18:30:30|7.7318
18:30:30|7.7318
18:30:32|7.7318
18:30:33|7.7318
18:30:34|7.7318
18:30:34|7.7318
18:30:35|7.7318
18:30:37|7.7318
18:30:37|7.7318
18:30:39|7.7318
18:30:40|7.7318
18:30:40|7.7318
18:30:42|7.7295
18:30:43|7.7295
18:30:43|7.7295
18:30:45|7.7295
18:30:46|7.7295
18:30:46|7.7295
18:30:48|7.7295
18:30:49|7.7295
18:30:50|7.7295
18:30:50|7.7336
18:30:52|7.7336
18:30:53|7.7342
18:30:53|7.7342
18:30:55|7.737
18:30:56|7.7363
18:30:57|7.7363
18:30:58|7.7363
18:30:59|7.7363
18:31:00|7.7363
18:31:01|7.7363
18:31:03|7.7396
18:31:03|7.7396
18:31:04|7.7378
18:31:05|7.7378
18:31:06|7.7378
18:31:07|7.7378
18:31:08|7.7378
18:31:09|7.7378
18:31:10|7.7378
18:31:11|7.7378
18:31:12|7.7378
18:31:13|7.7378
18:31:14|7.74
18:31:16|7.74
18:31:18|7.7429
18:31:18|7.7429
18:31:20|7.7444
18:31:21|7.7444
18:31:21|7.7454
18:31:23|7.7454
18:31:24|7.7425
18:31:25|7.7425
18:31:26|7.7425
18:31:27|7.7425
18:31:28|7.7422
18:31:29|7.7422
18:31:29|7.7422
18:31:30|7.7422
18:31:33|7.74
18:31:33|7.74
18:31:34|7.74
18:31:35|7.74
18:31:37|7.7368
18:31:38|7.7368
18:31:39|7.7368
18:31:40|7.7368
18:31:40|7.7368
18:31:42|7.7401
18:31:43|7.7401
18:31:45|7.745
18:31:45|7.745
18:31:46|7.745
18:31:47|7.745
18:31:48|7.7458
18:31:49|7.7458
18:31:50|7.7458
18:31:51|7.7458
18:31:52|7.7422
18:31:53|7.7392
18:31:54|7.7392
18:31:55|7.7392
18:31:56|7.7392
18:31:57|7.7392
18:31:58|7.7392
18:31:59|7.7392
18:32:00|7.7392
18:32:01|7.7392
18:32:02|7.7394
18:32:03|7.7389
18:32:04|7.7389
18:32:05|7.7389
18:32:07|7.7389
18:32:08|7.7389
18:32:09|7.7389
18:32:09|7.7389
18:32:10|7.7359
18:32:13|7.7359
18:32:13|7.7359
18:32:14|7.7359
18:32:15|7.7372
18:32:17|7.7372
18:32:18|7.7372
18:32:20|7.7372
18:32:21|7.7415
18:32:22|7.7415
18:32:23|7.74
18:32:25|7.74
18:32:25|7.74
18:32:27|7.7389
18:32:28|7.7389
18:32:29|7.7389
18:32:30|7.7389
18:32:31|7.7389
18:32:32|7.7389
18:32:34|7.7389
18:32:34|7.7389
18:32:36|7.7334
18:32:36|7.7334
18:32:37|7.7334
18:32:38|7.7334
18:32:40|7.7334
18:32:40|7.7334
18:32:42|7.7334
18:32:43|7.7334
18:32:44|7.7334
18:32:45|7.7334
18:32:46|7.7334
18:32:47|7.7267
18:32:48|7.7267
18:32:49|7.7267
18:32:50|7.7265
18:32:51|7.7265
18:32:52|7.7265
18:32:53|7.7265
18:32:54|7.7265
18:32:55|7.7265
18:32:56|7.7265
18:32:57|7.7265
18:32:58|7.7265
18:32:59|7.7265
18:33:00|7.7265
18:33:01|7.7265
18:33:02|7.7265
18:33:03|7.7265
18:33:04|7.7265
18:33:06|7.7283
18:33:06|7.7283
18:33:08|7.7283
18:33:08|7.7286
18:33:10|7.7286
18:33:11|7.7286
18:33:12|7.7286
18:33:13|7.7286
18:33:14|7.7267
18:33:15|7.7267
18:33:16|7.7267
18:33:17|7.7237
18:33:19|7.7227
18:33:20|7.7245
18:33:22|7.7245
18:33:23|7.7245
18:33:24|7.7245
18:33:25|7.7245
18:33:26|7.7263
18:33:27|7.7267
18:33:29|7.7267
18:33:30|7.7267
18:33:30|7.7269
18:33:31|7.7269
18:33:33|7.7293
18:33:34|7.7293
18:33:35|7.7293
18:33:36|7.7366
18:33:38|7.7366
18:33:38|7.7366
18:33:39|7.7366
18:33:41|7.7386
18:33:42|7.7386
18:33:43|7.7386
18:33:44|7.7385
18:33:45|7.7385
18:33:46|7.7385
18:33:47|7.7385
18:33:48|7.7385
18:33:49|7.7385
18:33:50|7.7385
18:33:51|7.7385
18:33:52|7.7385
18:33:53|7.7385
18:33:54|7.7385
18:33:55|7.7385
18:33:56|7.7385
18:33:57|7.7385
18:33:58|7.7385
18:33:59|7.7385
18:34:00|7.7385
18:34:01|7.7385
18:34:02|7.7385
18:34:03|7.7385
18:34:04|7.7385
18:34:05|7.7385
18:34:06|7.7385
18:34:07|7.7335
18:34:08|7.7313
18:34:09|7.7313
18:34:10|7.7313
18:34:11|7.7295
18:34:12|7.7295
18:34:13|7.7266
18:34:14|7.7266
18:34:15|7.7266
18:34:16|7.7266
18:34:17|7.7235
18:34:18|7.7235
18:34:19|7.7235
18:34:21|7.7235
18:34:22|7.7235
18:34:22|7.7235
18:34:23|7.7235
18:34:25|7.7235
18:34:26|7.7235
18:34:28|7.7235
18:34:28|7.7235
18:34:29|7.7314
18:34:31|7.7314
18:34:32|7.7314
18:34:33|7.7314
18:34:34|7.7314
18:34:35|7.7314
18:34:36|7.7314
18:34:37|7.7314
18:34:39|7.7314
18:34:40|7.7314
18:34:41|7.7314
18:34:42|7.7314
18:34:43|7.7318
18:34:44|7.7311
18:34:45|7.7311
18:34:46|7.7297
18:34:47|7.7297
18:34:48|7.7297
18:34:49|7.7302
18:34:50|7.7302
18:34:51|7.7302
18:34:52|7.7302
18:34:53|7.7302
18:34:54|7.7327
18:34:55|7.7327
18:34:56|7.7327
18:34:57|7.7327
18:34:59|7.7327
18:35:00|7.7327
18:35:00|7.7327
18:35:02|7.7327
18:35:03|7.7327
18:35:03|7.7327
18:35:04|7.7327
18:35:05|7.7327
18:35:07|7.7364
18:35:08|7.7364
18:35:09|7.7367
18:35:10|7.7367
18:35:12|7.7364
18:35:13|7.7364
18:35:14|7.7364
18:35:15|7.7364
18:35:16|7.7341
18:35:17|7.7341
18:35:18|7.7341
18:35:19|7.7341
18:35:21|7.7357
18:35:21|7.7357
18:35:23|7.7357
18:35:24|7.7357
18:35:25|7.7364
18:35:26|7.7364
18:35:27|7.7364
18:35:28|7.7364
18:35:29|7.7364
18:35:30|7.737
18:35:31|7.737
18:35:32|7.7357
18:35:33|7.7357
18:35:34|7.7357
18:35:35|7.7357
18:35:36|7.7357
18:35:37|7.7357
18:35:38|7.7357
18:35:39|7.732
18:35:40|7.7316
18:35:41|7.7316
18:35:43|7.7276
18:35:44|7.7283
18:35:45|7.7273
18:35:46|7.7273
18:35:47|7.7308
18:35:47|7.7308
18:35:49|7.7308
18:35:50|7.7308
18:35:50|7.7308
18:35:51|7.7308
18:35:53|7.7308
18:35:54|7.7308
18:35:55|7.7308
18:35:56|7.7308
18:35:57|7.7308
18:35:58|7.7308
18:35:59|7.7308
18:36:01|7.735
18:36:02|7.735
18:36:02|7.735
18:36:03|7.735
18:36:05|7.735
18:36:05|7.735
18:36:07|7.7385
18:36:07|7.74
18:36:09|7.741
18:36:10|7.7418
18:36:11|7.7418
18:36:11|7.7418
18:36:13|7.7418
18:36:14|7.7418
18:36:15|7.7418
18:36:16|7.7445
18:36:17|7.7445
18:36:18|7.7427
18:36:19|7.7427
18:36:20|7.7427
18:36:22|7.7439
18:36:23|7.7439
18:36:24|7.7439
18:36:25|7.7439
18:36:25|7.7446
18:36:26|7.7446
18:36:27|7.7446
18:36:28|7.7446
18:36:29|7.7446
18:36:31|7.7446
18:36:31|7.7449
18:36:33|7.7449
18:36:34|7.7449
18:36:34|7.7449
18:36:36|7.7479
18:36:37|7.7479
18:36:38|7.7479
18:36:38|7.7479
18:36:39|7.7515
18:36:40|7.7515
18:36:42|7.7554
18:36:43|7.7533
18:36:45|7.7581
18:36:45|7.7581
18:36:46|7.7574
18:36:47|7.7574
18:36:48|7.7574
18:36:50|7.7574
18:36:51|7.7574
18:36:52|7.7574
18:36:53|7.7587
18:36:54|7.7587
18:36:56|7.7587
18:36:56|7.7607
18:36:58|7.7658
18:36:58|7.7639
18:36:59|7.7618
18:37:01|7.7618
18:37:01|7.7607
18:37:03|7.7569
18:37:03|7.7558
18:37:05|7.7558
18:37:05|7.755
18:37:07|7.755
18:37:07|7.755
18:37:09|7.7549
18:37:09|7.7549
18:37:10|7.7549
18:37:12|7.7549
18:37:12|7.7549
18:37:14|7.7549
18:37:14|7.7533
18:37:15|7.7533
18:37:16|7.7533
18:37:17|7.7533
18:37:18|7.7576
18:37:19|7.7582
18:37:20|7.7586
18:37:21|7.7586
18:37:22|7.761
18:37:24|7.761
18:37:25|7.761
18:37:26|7.7614
18:37:27|7.7614
18:37:28|7.7614
18:37:29|7.754
18:37:30|7.754
18:37:31|7.754
18:37:32|7.7578
18:37:33|7.7578
18:37:34|7.7578
18:37:35|7.7578
18:37:36|7.7578
18:37:37|7.7553
18:37:38|7.754
18:37:39|7.754
18:37:40|7.754
18:37:41|7.754
18:37:42|7.754
18:37:43|7.754
18:37:44|7.7517
18:37:45|7.7473
18:37:46|7.7458
18:37:47|7.7458
18:37:48|7.7458
18:37:49|7.7458
18:37:50|7.7458
18:37:52|7.7458
18:37:52|7.7458
18:37:53|7.7458
18:37:54|7.7458
18:37:55|7.7522
18:37:56|7.7522
18:37:57|7.7522
18:37:58|7.7521
18:37:59|7.7521
18:38:00|7.7521
18:38:01|7.7521
18:38:03|7.7521
18:38:04|7.7522
18:38:04|7.7522
18:38:05|7.7577
18:38:07|7.76
18:38:09|7.76
18:38:10|7.76
18:38:11|7.76
18:38:12|7.76
18:38:14|7.76
18:38:14|7.76
18:38:16|7.76
18:38:16|7.76
18:38:18|7.759
18:38:18|7.7605
18:38:19|7.7605
18:38:22|7.7605
18:38:22|7.7605
18:38:23|7.7605
18:38:25|7.7605
18:38:25|7.7605
18:38:27|7.7605
18:38:29|7.7605
18:38:29|7.7605
18:38:31|7.7605
18:38:32|7.7566
18:38:33|7.7566
18:38:33|7.7566
18:38:36|7.7566
18:38:36|7.7566
18:38:37|7.7566
18:38:38|7.7566
18:38:39|7.7566
18:38:40|7.7566
18:38:41|7.7566
18:38:42|7.7566
18:38:43|7.7516
18:38:44|7.7513
18:38:45|7.7513
18:38:46|7.7513
18:38:47|7.7513
18:38:48|7.7513
18:38:49|7.7513
18:38:50|7.75
18:38:51|7.75
18:38:52|7.75
18:38:53|7.7499
18:38:54|7.7466
18:38:55|7.7466
18:38:56|7.7466
18:38:57|7.753
18:38:58|7.753
18:38:59|7.753
18:39:00|7.753
18:39:01|7.753
18:39:02|7.7541
18:39:03|7.7523
18:39:04|7.7523
18:39:05|7.7523
18:39:06|7.7523
18:39:08|7.7523
18:39:09|7.7523
18:39:10|7.7523
18:39:11|7.7523
18:39:12|7.7523
18:39:14|7.7523
18:39:14|7.7523
18:39:15|7.7535
18:39:16|7.7535
18:39:18|7.7535
18:39:19|7.7576
18:39:21|7.7576
18:39:21|7.7576
18:39:22|7.7576
18:39:24|7.7576
18:39:25|7.7576
18:39:25|7.7576
18:39:27|7.7576
18:39:27|7.7561
18:39:29|7.7561
18:39:30|7.7561
18:39:30|7.7561
18:39:32|7.7585
18:39:34|7.76
18:39:34|7.76
18:39:35|7.76
18:39:36|7.76
18:39:37|7.76
18:39:38|7.76
18:39:39|7.76
18:39:40|7.76
18:39:42|7.76
18:39:43|7.76
18:39:43|7.76
18:39:46|7.76
18:39:46|7.7613
18:39:47|7.7585
18:39:49|7.7585
18:39:50|7.7585
18:39:51|7.7585
18:39:52|7.7585
18:39:53|7.7555
18:39:54|7.7555
18:39:55|7.7555
18:39:56|7.7547
18:39:57|7.7547
18:39:58|7.7547
18:39:59|7.7547
18:40:00|7.7547
18:40:01|7.7547
18:40:03|7.7547
18:40:03|7.7547
18:40:04|7.7547
18:40:05|7.7547
18:40:06|7.7547
18:40:07|7.7547
18:40:09|7.7547
18:40:09|7.7628
18:40:11|7.7628
18:40:12|7.765
18:40:12|7.766
18:40:13|7.7666
18:40:15|7.77
18:40:17|7.7777
18:40:17|7.7711
18:40:19|7.7711
18:40:20|7.7711
18:40:21|7.7671
18:40:23|7.7671
18:40:24|7.7761
18:40:25|7.776
18:40:26|7.776
18:40:27|7.7713
18:40:28|7.7713
18:40:29|7.7713
18:40:30|7.7713
18:40:31|7.7713
18:40:32|7.7713
18:40:34|7.7713
18:40:35|7.7713
18:40:36|7.7713
18:40:38|7.7675
18:40:39|7.7675
18:40:40|7.7675
18:40:41|7.7678
18:40:41|7.7678
18:40:42|7.7684
18:40:43|7.7684
18:40:45|7.7684
18:40:45|7.7684
18:40:46|7.7686
18:40:48|7.7686
18:40:48|7.7686
18:40:49|7.7686
18:40:51|7.7686
18:40:51|7.7686
18:40:52|7.7686
18:40:53|7.7665
18:40:55|7.7665
18:40:56|7.7665
18:40:57|7.7665
18:40:59|7.7645
18:40:59|7.7645
18:41:00|7.7645
18:41:01|7.7645
18:41:02|7.7635
18:41:03|7.7678
18:41:05|7.7678
18:41:05|7.7713
18:41:07|7.7715
18:41:08|7.7691
18:41:09|7.769
18:41:10|7.769
18:41:11|7.769
18:41:12|7.767
18:41:13|7.7623
18:41:14|7.7581
18:41:15|7.7571
18:41:16|7.7566
18:41:18|7.7566
18:41:18|7.7566
18:41:20|7.7566
18:41:22|7.7566
18:41:22|7.7566
18:41:23|7.7581
18:41:24|7.7581
18:41:26|7.7553
18:41:27|7.7553
18:41:28|7.7553
18:41:29|7.7513
18:41:30|7.75
18:41:31|7.7474
18:41:32|7.7474
18:41:33|7.7474
18:41:34|7.7474
18:41:35|7.7474
18:41:36|7.7474
18:41:38|7.7442
18:41:38|7.7421
18:41:39|7.7421
18:41:41|7.7421
18:41:42|7.7425
18:41:42|7.7425
18:41:43|7.7425
18:41:44|7.746
18:41:46|7.746
18:41:47|7.746
18:41:48|7.746
18:41:49|7.746
18:41:50|7.746
18:41:51|7.746
18:41:52|7.746
18:41:53|7.7398
18:41:54|7.7414
18:41:55|7.7414
18:41:56|7.7456
18:41:57|7.7456
18:41:58|7.7454
18:41:59|7.7454
18:42:00|7.7454
18:42:01|7.7535
18:42:02|7.7535
18:42:03|7.7546
18:42:04|7.7546
18:42:05|7.7546
18:42:07|7.7507
18:42:08|7.7507
18:42:08|7.7499
18:42:10|7.7499
18:42:10|7.7499
18:42:12|7.7499
18:42:13|7.7499
18:42:15|7.7499
18:42:16|7.7499
18:42:17|7.7471
18:42:18|7.7521
18:42:20|7.7521
18:42:21|7.7521
18:42:21|7.7521
18:42:23|7.7521
18:42:24|7.7497
18:42:25|7.7424
18:42:26|7.7424
18:42:27|7.7424
18:42:28|7.7424
18:42:29|7.7491
18:42:30|7.7491
18:42:31|7.7491
18:42:32|7.7421
18:42:33|7.7446
18:42:34|7.7467
18:42:36|7.7467
18:42:37|7.7467
18:42:38|7.7467
18:42:38|7.7467
18:42:39|7.7467
18:42:40|7.7467
18:42:41|7.7467
18:42:42|7.7467
18:42:44|7.7472
18:42:45|7.7449
18:42:46|7.7427
18:42:47|7.7427
18:42:48|7.7427
18:42:49|7.7427
18:42:50|7.7427
18:42:52|7.7427
18:42:53|7.7427
18:42:53|7.7427
18:42:55|7.7442
18:42:57|7.7442
18:42:57|7.7442
18:42:59|7.7442
18:43:01|7.7442
18:43:02|7.7442
18:43:03|7.7442
18:43:04|7.7442
18:43:05|7.7442
18:43:07|7.7442
18:43:08|7.7442
18:43:09|7.7442
18:43:10|7.7442
18:43:11|7.7442
18:43:13|7.7482
18:43:14|7.7482
18:43:14|7.7482
18:43:16|7.7482
18:43:17|7.7482
18:43:18|7.755
18:43:20|7.752
18:43:21|7.752
18:43:21|7.752
18:43:22|7.752
18:43:24|7.752
18:43:25|7.752
18:43:25|7.752
18:43:26|7.752
18:43:27|7.752
18:43:28|7.752
18:43:29|7.752
18:43:30|7.752
18:43:32|7.752
18:43:32|7.752
18:43:34|7.7559
18:43:35|7.7559
18:43:36|7.7559
18:43:38|7.7559
18:43:38|7.7559
18:43:40|7.7515
18:43:40|7.7515
18:43:42|7.7515
18:43:42|7.7515
18:43:44|7.7515
18:43:44|7.7515
18:43:45|7.7515
18:43:46|7.7515
18:43:47|7.7515
18:43:48|7.7515
18:43:49|7.7516
18:43:50|7.7516
18:43:51|7.7516
18:43:52|7.7516
18:43:54|7.7515
18:43:55|7.7515
18:43:56|7.7515
18:43:57|7.7515
18:43:58|7.7515
18:43:59|7.7515
18:44:00|7.7515
18:44:01|7.7515
18:44:02|7.7515
18:44:03|7.7515
18:44:05|7.7515
18:44:05|7.7515
18:44:08|7.7477
18:44:09|7.7477
18:44:09|7.7477
18:44:11|7.746
18:44:12|7.746
18:44:14|7.746
18:44:14|7.7483
18:44:15|7.7483
18:44:16|7.7499
18:44:17|7.7499
18:44:18|7.7499
18:44:19|7.7499
18:44:20|7.7499
18:44:22|7.7499
18:44:23|7.7499
18:44:24|7.7499
18:44:25|7.7499
18:44:26|7.7529
18:44:28|7.7529
18:44:28|7.7529
18:44:29|7.7529
18:44:30|7.7529
18:44:32|7.7529
18:44:32|7.7529
18:44:34|7.7529
18:44:35|7.7549
18:44:35|7.7549
18:44:36|7.7549
18:44:38|7.7549
18:44:39|7.7549
18:44:40|7.7549
18:44:40|7.7549
18:44:42|7.7549
18:44:42|7.7549
18:44:43|7.7549
18:44:45|7.7549
18:44:45|7.7549
18:44:46|7.7549
18:44:48|7.7549
18:44:49|7.7549
18:44:49|7.7549
18:44:50|7.7549
18:44:51|7.7549
18:44:52|7.7549
18:44:53|7.7549
18:44:55|7.7549
18:44:55|7.7549
18:44:57|7.7568
18:44:59|7.7592
18:45:00|7.7592
18:45:01|7.7592
18:45:01|7.7592
18:45:03|7.7592
18:45:04|7.76
18:45:05|7.76
18:45:06|7.7613
18:45:08|7.7613
18:45:08|7.7617
18:45:09|7.7617
18:45:10|7.7649
18:45:11|7.7636
18:45:12|7.7636
18:45:13|7.7636
18:45:14|7.7636
18:45:15|7.7636
18:45:16|7.7674
18:45:17|7.7636
18:45:19|7.7636
18:45:21|7.7636
18:45:22|7.7644
18:45:23|7.7644
18:45:23|7.7644
18:45:25|7.7644
18:45:25|7.7644
18:45:27|7.7644
18:45:28|7.7636
18:45:29|7.7636
18:45:30|7.7636
18:45:30|7.7636
18:45:32|7.7636
18:45:33|7.7636
18:45:33|7.7636
18:45:35|7.7636
18:45:36|7.7527
18:45:37|7.7509
18:45:38|7.7509
18:45:39|7.7509
18:45:41|7.7541
18:45:41|7.7541
18:45:42|7.7541
18:45:43|7.7541
18:45:44|7.7541
18:45:45|7.7541
18:45:46|7.7541
18:45:47|7.7541
18:45:48|7.7541
18:45:49|7.7541
18:45:50|7.7541
18:45:51|7.7541
18:45:52|7.7541
18:45:53|7.7541
18:45:54|7.7541
18:45:55|7.7541
18:45:56|7.7567
18:45:57|7.7567
18:45:58|7.7567
18:45:59|7.7567
18:46:00|7.7567
18:46:01|7.7567
18:46:03|7.7567
18:46:04|7.7567
18:46:04|7.7567
18:46:05|7.7567
18:46:07|7.7567
18:46:07|7.7551
18:46:08|7.7551
18:46:10|7.7551
18:46:12|7.7515
18:46:12|7.7515
18:46:13|7.7515
18:46:14|7.7515
18:46:15|7.7515
18:46:17|7.75
18:46:18|7.75
18:46:19|7.75
18:46:20|7.75
18:46:21|7.75
18:46:23|7.746
18:46:23|7.746
18:46:24|7.746
18:46:25|7.746
18:46:27|7.746
18:46:28|7.7433
18:46:30|7.7433
18:46:31|7.7433
18:46:32|7.7433
18:46:32|7.7433
18:46:34|7.7428
18:46:35|7.7404
18:46:35|7.7404
18:46:36|7.7436
18:46:38|7.7436
18:46:38|7.7436
18:46:40|7.7436
18:46:40|7.7436
18:46:41|7.7436
18:46:43|7.7436
18:46:44|7.7436
18:46:45|7.7436
18:46:46|7.7436
18:46:47|7.7436
18:46:49|7.7436
18:46:49|7.7436
18:46:51|7.7436
18:46:51|7.74
18:46:53|7.74
18:46:54|7.74
18:46:56|7.74
18:46:57|7.74
18:46:58|7.74
18:46:59|7.74
18:47:00|7.74
18:47:02|7.74
18:47:02|7.74
18:47:04|7.74
18:47:04|7.7397
18:47:06|7.7397
18:47:07|7.7397
18:47:09|7.7397
18:47:09|7.7397
18:47:11|7.7397
18:47:11|7.7397
18:47:12|7.7397
18:47:14|7.7397
18:47:15|7.7397
18:47:15|7.7397
18:47:16|7.7397
18:47:18|7.7519
18:47:19|7.754
18:47:20|7.754
18:47:21|7.754
18:47:22|7.754
18:47:23|7.754
18:47:24|7.754
18:47:25|7.754
18:47:26|7.7552
18:47:27|7.76
18:47:28|7.76
18:47:29|7.76
18:47:30|7.76
18:47:31|7.76
18:47:32|7.76
18:47:33|7.76
18:47:34|7.76
18:47:35|7.76
18:47:36|7.76
18:47:37|7.76
18:47:38|7.7617
18:47:39|7.7617
18:47:40|7.7617
18:47:41|7.7601
18:47:42|7.7601
18:47:43|7.7601
18:47:45|7.7601
18:47:46|7.7632
18:47:48|7.7613
18:47:49|7.7644
18:47:49|7.7686
18:47:50|7.7683
18:47:51|7.769
18:47:52|7.769
18:47:53|7.77
18:47:54|7.7722
18:47:55|7.7701
18:47:56|7.7727
18:47:57|7.7727
18:47:59|7.7727
18:48:00|7.7727
18:48:01|7.7684
18:48:02|7.7712
18:48:04|7.7752
18:48:05|7.7796
18:48:06|7.7795
18:48:07|7.779
18:48:08|7.7831
18:48:09|7.7778
18:48:10|7.7778
18:48:12|7.7809
18:48:12|7.7813
18:48:14|7.778
18:48:14|7.778
18:48:15|7.7758
18:48:17|7.7681
18:48:18|7.7649
18:48:19|7.7649
18:48:20|7.7647
18:48:21|7.7647
18:48:22|7.7647
18:48:23|7.7647
18:48:24|7.7668
18:48:25|7.7668
18:48:26|7.7668
18:48:27|7.7695
18:48:28|7.7695
18:48:29|7.7689
18:48:30|7.7689
18:48:31|7.7689
18:48:32|7.7742
18:48:33|7.7753
18:48:34|7.7753
18:48:35|7.7753
18:48:36|7.7753
18:48:37|7.7753
18:48:38|7.7753
18:48:39|7.7753
18:48:40|7.7743
18:48:41|7.7743
18:48:42|7.7697
18:48:43|7.7697
18:48:44|7.7667
18:48:46|7.7664
18:48:47|7.7664
18:48:48|7.7664
18:48:49|7.7664
18:48:50|7.7664
18:48:52|7.7682
18:48:52|7.7682
18:48:54|7.7682
18:48:55|7.7682
18:48:55|7.7682
18:48:57|7.7667
18:48:58|7.7667
18:49:00|7.7667
18:49:00|7.7667
18:49:02|7.7667
18:49:03|7.7667
18:49:04|7.7671
18:49:06|7.7647
18:49:07|7.7647
18:49:08|7.7647
18:49:09|7.7647
18:49:10|7.7647
18:49:11|7.7647
18:49:12|7.7647
18:49:13|7.7647
18:49:13|7.7647
18:49:14|7.7647
18:49:15|7.7647
18:49:16|7.7647
18:49:18|7.76
18:49:19|7.76
18:49:20|7.7587
18:49:21|7.7587
18:49:22|7.7587
18:49:23|7.7643
18:49:24|7.7643
18:49:25|7.7643
18:49:26|7.7643
18:49:26|7.7643
18:49:27|7.7643
18:49:28|7.7643
18:49:30|7.7643
18:49:30|7.7643
18:49:32|7.7642
18:49:33|7.7642
18:49:34|7.7642
18:49:35|7.7642
18:49:36|7.7651
18:49:37|7.7651
18:49:38|7.7651
18:49:39|7.7651
18:49:40|7.7674
18:49:42|7.7673
18:49:42|7.7673
18:49:44|7.7673
18:49:44|7.77
18:49:46|7.77
18:49:47|7.77
18:49:49|7.777
18:49:50|7.777
18:49:50|7.777
18:49:51|7.7764
18:49:52|7.7764
18:49:54|7.779
18:49:55|7.7802
18:49:55|7.7783
18:49:56|7.7745
18:49:57|7.7745
18:49:58|7.7745
18:49:59|7.7745
18:50:01|7.7745
18:50:01|7.7745
18:50:03|7.77
18:50:04|7.77
18:50:05|7.7679
18:50:06|7.7689
18:50:07|7.7689
18:50:08|7.7684
18:50:09|7.7684
18:50:10|7.7684
18:50:11|7.7684
18:50:12|7.7684
18:50:13|7.7729
18:50:14|7.7729
18:50:15|7.7697
18:50:17|7.7652
18:50:18|7.76
18:50:19|7.76
18:50:19|7.76
18:50:20|7.76
18:50:22|7.76
18:50:23|7.7588
18:50:23|7.7588
18:50:25|7.7569
18:50:26|7.7569
18:50:26|7.7569
18:50:28|7.7569
18:50:29|7.7569
18:50:29|7.7569
18:50:31|7.7573
18:50:31|7.7573
18:50:33|7.7573
18:50:34|7.7555
18:50:35|7.7555
18:50:36|7.7555
18:50:37|7.7555
18:50:38|7.7555
18:50:38|7.7555
18:50:40|7.7555
18:50:40|7.7555
18:50:42|7.7563
18:50:43|7.7563
18:50:44|7.7563
18:50:45|7.7563
18:50:47|7.7563
18:50:49|7.7599
18:50:49|7.7593
18:50:50|7.7593
18:50:51|7.7593
18:50:52|7.7572
18:50:53|7.7572
18:50:54|7.7572
18:50:55|7.7572
18:50:57|7.7572
18:50:58|7.7572
18:50:59|7.7539
18:50:59|7.7548
18:51:00|7.7555
18:51:02|7.7555
18:51:03|7.7555
18:51:04|7.7535
18:51:05|7.7535
18:51:05|7.7553
18:51:07|7.7553
18:51:08|7.7553
18:51:09|7.7515
18:51:10|7.7515
18:51:11|7.7502
18:51:12|7.7529
18:51:13|7.7533
18:51:13|7.7533
18:51:15|7.7533
18:51:16|7.7533
18:51:18|7.7533
18:51:18|7.7533
18:51:19|7.7533
18:51:20|7.7562
18:51:21|7.7562
18:51:22|7.7562
18:51:23|7.7568
18:51:24|7.7551
18:51:25|7.7551
18:51:26|7.7551
18:51:27|7.7551
18:51:28|7.7551
18:51:29|7.7551
18:51:30|7.7551
18:51:31|7.7551
18:51:32|7.7529
18:51:33|7.7488
18:51:34|7.7488
18:51:35|7.7475
18:51:36|7.7475
18:51:37|7.7475
18:51:38|7.7475
18:51:39|7.7475
18:51:40|7.7475
18:51:41|7.7475
18:51:42|7.7475
18:51:43|7.7475
18:51:44|7.7475
18:51:45|7.7475
18:51:46|7.7475
18:51:48|7.7475
18:51:49|7.7491
18:51:50|7.7491
18:51:52|7.7541
18:51:52|7.7541
18:51:53|7.7541
18:51:55|7.7491
18:51:57|7.7451
18:51:57|7.7451
18:51:58|7.7451
18:51:59|7.7469
18:52:00|7.7469
18:52:01|7.7469
18:52:02|7.7469
18:52:04|7.7458
18:52:05|7.7458
18:52:06|7.7458
18:52:06|7.7458
18:52:07|7.7458
18:52:10|7.7458
18:52:11|7.7458
18:52:13|7.7458
18:52:13|7.7458
18:52:15|7.7458
18:52:16|7.7458
18:52:16|7.7458
18:52:18|7.7458
18:52:19|7.7458
18:52:19|7.7458
18:52:21|7.7425
18:52:22|7.7425
18:52:23|7.7425
18:52:24|7.7425
18:52:25|7.7425
18:52:26|7.742
18:52:27|7.7506
18:52:28|7.7451
18:52:29|7.7451
18:52:30|7.7451
18:52:31|7.7475
18:52:32|7.7483
18:52:33|7.7483
18:52:34|7.7483
18:52:35|7.7483
18:52:36|7.7512
18:52:37|7.7512
18:52:38|7.7512
18:52:39|7.7512
18:52:40|7.7512
18:52:41|7.7512
18:52:42|7.7512
18:52:43|7.7524
18:52:44|7.7503
18:52:45|7.7503
18:52:46|7.7503
18:52:47|7.7503
18:52:48|7.7503
18:52:50|7.7503
18:52:51|7.7503
18:52:52|7.7503
18:52:53|7.7503
18:52:54|7.7503
18:52:55|7.7503
18:52:56|7.7503
18:52:57|7.76
18:52:59|7.76
18:52:59|7.7622
18:53:01|7.7622
18:53:02|7.7622
18:53:04|7.76
18:53:04|7.76
18:53:06|7.76
18:53:08|7.76
18:53:09|7.76
18:53:10|7.7528
18:53:11|7.7528
18:53:12|7.7499
18:53:14|7.7499
18:53:15|7.7499
18:53:16|7.7499
18:53:16|7.7565
18:53:17|7.76
18:53:19|7.76
18:53:20|7.76
18:53:20|7.7644
18:53:21|7.7647
18:53:22|7.7647
18:53:23|7.7669
18:53:24|7.7669
18:53:26|7.7657
18:53:27|7.7657
18:53:28|7.7657
18:53:29|7.7657
18:53:30|7.765
18:53:31|7.765
18:53:32|7.765
18:53:33|7.765
18:53:34|7.765
18:53:35|7.765
18:53:36|7.765
18:53:37|7.765
18:53:38|7.765
18:53:39|7.765
18:53:40|7.765
18:53:41|7.765
18:53:42|7.765
18:53:43|7.765
18:53:44|7.7671
18:53:45|7.7681
18:53:46|7.7681
18:53:47|7.7681
18:53:48|7.7681
18:53:49|7.7681
18:53:51|7.7681
18:53:51|7.7681
18:53:53|7.77
18:53:53|7.7717
18:53:55|7.7717
18:53:56|7.7717
18:53:57|7.7717
18:53:58|7.7717
18:53:59|7.7717
18:54:00|7.7717
18:54:02|7.7717
18:54:03|7.7717
18:54:04|7.7717
18:54:04|7.7717
18:54:06|7.7717
18:54:06|7.7783
18:54:08|7.7783
18:54:08|7.775
18:54:09|7.775
18:54:10|7.775
18:54:12|7.7732
18:54:12|7.7732
18:54:14|7.7732
18:54:15|7.7732
18:54:15|7.7732
18:54:16|7.7752
18:54:18|7.7752
18:54:19|7.7752
18:54:20|7.7752
18:54:21|7.7752
18:54:22|7.7752
18:54:23|7.7752
18:54:24|7.7752
18:54:25|7.775
18:54:26|7.775
18:54:27|7.775
18:54:28|7.7705
18:54:29|7.7715
18:54:30|7.7715
18:54:31|7.7715
18:54:33|7.7715
18:54:34|7.7715
18:54:35|7.7715
18:54:36|7.7715
18:54:36|7.7715
18:54:37|7.7715
18:54:39|7.7715
18:54:39|7.7715
18:54:40|7.7715
18:54:41|7.7657
18:54:42|7.76
18:54:44|7.76
18:54:45|7.76
18:54:45|7.7618
18:54:47|7.7633
18:54:47|7.7652
18:54:48|7.7651
18:54:49|7.7644
18:54:50|7.7644
18:54:52|7.7644
18:54:54|7.7644
18:54:55|7.7644
18:54:55|7.7644
18:54:57|7.7663
18:54:58|7.7663
18:54:59|7.7663
18:55:00|7.7668
18:55:02|7.7668
18:55:03|7.7668
18:55:04|7.7668
18:55:05|7.7668
18:55:06|7.7668
18:55:07|7.7668
18:55:08|7.7668
18:55:10|7.7666
18:55:11|7.7667
18:55:12|7.7667
18:55:13|7.7667
18:55:14|7.7667
18:55:15|7.77
18:55:16|7.77
18:55:17|7.7734
18:55:19|7.7734
18:55:20|7.7734
18:55:21|7.7711
18:55:22|7.7711
18:55:23|7.7711
18:55:24|7.7711
18:55:25|7.7711
18:55:26|7.7711
18:55:27|7.7711
18:55:28|7.7711
18:55:30|7.7711
18:55:31|7.7683
18:55:32|7.7683
18:55:33|7.7683
18:55:34|7.7683
18:55:35|7.7683
18:55:36|7.7683
18:55:37|7.7683
18:55:38|7.7683
18:55:39|7.7683
18:55:40|7.7683
18:55:40|7.7683
18:55:41|7.7683
18:55:43|7.7683
18:55:44|7.7683
18:55:45|7.7683
18:55:46|7.7713
18:55:47|7.7713
18:55:48|7.7736
18:55:48|7.7736
18:55:50|7.7736
18:55:51|7.7759
18:55:52|7.7759
18:55:54|7.7759
18:55:55|7.7759
18:55:56|7.7759
18:55:58|7.7737
18:55:58|7.7737
18:55:59|7.7737
18:56:00|7.7737
18:56:02|7.7737
18:56:03|7.7737
18:56:05|7.7679
18:56:05|7.7679
18:56:06|7.7701
18:56:07|7.7701
18:56:08|7.7701
18:56:09|7.7701
18:56:10|7.7701
18:56:11|7.7701
18:56:13|7.7701
18:56:14|7.7701
18:56:15|7.7701
18:56:16|7.7701
18:56:16|7.7701
18:56:19|7.7701
18:56:19|7.7701
18:56:20|7.7701
18:56:21|7.7701
18:56:23|7.7654
18:56:23|7.7643
18:56:24|7.7631
18:56:25|7.7631
18:56:26|7.76
18:56:27|7.7599
18:56:28|7.7599
18:56:30|7.7599
18:56:30|7.7599
18:56:32|7.7599
18:56:33|7.7599
18:56:34|7.7599
18:56:35|7.7599
18:56:36|7.7599
18:56:37|7.7599
18:56:38|7.7599
18:56:39|7.7554
18:56:40|7.7549
18:56:42|7.755
18:56:42|7.7575
18:56:43|7.7575
18:56:44|7.7596
18:56:45|7.7596
18:56:46|7.7596
18:56:47|7.7654
18:56:48|7.7654
18:56:49|7.7643
18:56:50|7.7643
18:56:52|7.7643
18:56:53|7.7598
18:56:55|7.7598
18:56:56|7.7598
18:56:57|7.7598
18:56:58|7.7598
18:56:59|7.7598
18:57:00|7.7598
18:57:01|7.7598
18:57:03|7.7598
18:57:04|7.7598
18:57:05|7.7598
18:57:06|7.7648
18:57:07|7.7648
18:57:09|7.7648
18:57:10|7.7648
18:57:12|7.7648
18:57:13|7.7648
18:57:14|7.7648
18:57:16|7.7648
18:57:17|7.7648
18:57:18|7.7648
18:57:19|7.7648
18:57:20|7.765
18:57:21|7.765
18:57:22|7.765
18:57:23|7.765
18:57:24|7.765
18:57:25|7.765
18:57:26|7.765
18:57:27|7.765
18:57:28|7.765
18:57:29|7.765
18:57:30|7.765
18:57:31|7.765
18:57:32|7.7673
18:57:33|7.7673
18:57:34|7.7673
18:57:35|7.7673
18:57:36|7.7673
18:57:37|7.7673
18:57:38|7.7673
18:57:39|7.7673
18:57:41|7.7673
18:57:42|7.7673
18:57:43|7.7673
18:57:43|7.7673
18:57:44|7.7673
18:57:46|7.7673
18:57:46|7.7673
18:57:47|7.7673
18:57:48|7.7673
18:57:49|7.7673
18:57:51|7.7562
18:57:52|7.7562
18:57:53|7.7562
18:57:54|7.7562
18:57:55|7.7523
18:57:56|7.7523
18:57:58|7.7537
18:57:59|7.7537
18:57:59|7.7537
18:58:02|7.7537
18:58:03|7.7537
18:58:05|7.7537
18:58:05|7.7537
18:58:06|7.7537
18:58:07|7.7537
18:58:08|7.7537
18:58:09|7.7537
18:58:11|7.7537
18:58:13|7.7537
18:58:13|7.7537
18:58:14|7.7537
18:58:15|7.7537
18:58:16|7.7537
18:58:17|7.7635
18:58:18|7.7635
18:58:20|7.7635
18:58:21|7.7635
18:58:22|7.7635
18:58:23|7.7635
18:58:24|7.7635
18:58:25|7.7635
18:58:26|7.7635
18:58:27|7.7627
18:58:28|7.7627
18:58:29|7.7627
18:58:31|7.7627
18:58:31|7.7627
18:58:32|7.7627
18:58:33|7.7627
18:58:35|7.7627
18:58:36|7.7627
18:58:37|7.7627
18:58:38|7.7627
18:58:39|7.7627
18:58:40|7.7627
18:58:41|7.7627
18:58:42|7.7627
18:58:43|7.7627
18:58:44|7.7627
18:58:45|7.7627
18:58:46|7.7627
18:58:48|7.7627
18:58:49|7.7627
18:58:50|7.7627
18:58:51|7.7609
18:58:52|7.7609
18:58:53|7.7609
18:58:54|7.7604
18:58:55|7.7599
18:58:56|7.7608
18:58:58|7.7608
18:58:59|7.7608
18:59:00|7.7618
18:59:01|7.7566
18:59:02|7.7566
18:59:03|7.7597
18:59:05|7.7601
18:59:05|7.7601
18:59:07|7.7653
18:59:08|7.7665
18:59:09|7.7665
18:59:09|7.7665
18:59:10|7.7656
18:59:12|7.7656
18:59:13|7.7656
18:59:14|7.7656
18:59:15|7.7656
18:59:16|7.7656
18:59:17|7.7656
18:59:18|7.7656
18:59:19|7.7656
18:59:20|7.7538
18:59:21|7.7538
18:59:22|7.7521
18:59:23|7.7522
18:59:24|7.7522
18:59:25|7.7522
18:59:27|7.75
18:59:28|7.75
18:59:28|7.7513
18:59:30|7.7513
18:59:30|7.7513
18:59:31|7.7513
18:59:33|7.7513
18:59:34|7.7513
18:59:35|7.758
18:59:36|7.7586
18:59:37|7.7575
18:59:39|7.7575
18:59:39|7.7575
18:59:40|7.7575
18:59:42|7.7575
18:59:42|7.7575
18:59:43|7.7575
18:59:45|7.7575
18:59:45|7.7564
18:59:46|7.7564
18:59:48|7.7564
18:59:48|7.7564
18:59:50|7.7564
18:59:51|7.7564
18:59:52|7.7564
18:59:52|7.7564
18:59:53|7.7564
18:59:54|7.7585
18:59:56|7.7585
18:59:58|7.7543
18:59:59|7.7543
19:00:00|7.7543
19:00:00|7.7543
19:00:02|7.7543
19:00:03|7.7543
19:00:04|7.7564
19:00:06|7.758
19:00:08|7.758
19:00:09|7.7616
19:00:10|7.761
19:00:12|7.7613
19:00:13|7.7613
19:00:14|7.7613
19:00:15|7.7613
19:00:16|7.7617
19:00:17|7.7617
19:00:19|7.7616
19:00:19|7.7633
19:00:20|7.7633
19:00:21|7.7633
19:00:22|7.7633
19:00:23|7.7633
19:00:24|7.7633
19:00:25|7.7633
19:00:26|7.7633
19:00:28|7.7633
19:00:28|7.7633
19:00:30|7.7633
19:00:32|7.7633
19:00:33|7.7633
19:00:35|7.7633
19:00:36|7.7633
19:00:38|7.7607
19:00:38|7.7607
19:00:39|7.7607
19:00:40|7.7607
19:00:41|7.7607
19:00:42|7.7607
19:00:43|7.7623
19:00:45|7.7623
19:00:47|7.7614
19:00:47|7.7614
19:00:48|7.7614
19:00:49|7.7614
19:00:50|7.7614
19:00:52|7.7614
19:00:52|7.7614
19:00:53|7.7582
19:00:54|7.7582
19:00:55|7.7578
19:00:56|7.7578
19:00:58|7.7578
19:00:59|7.7578
19:01:00|7.7578
19:01:02|7.7578
19:01:03|7.7576
19:01:04|7.7576
19:01:06|7.7576
19:01:07|7.7576
19:01:07|7.7559
19:01:09|7.7559
19:01:10|7.7543
19:01:10|7.7543
19:01:11|7.7543
19:01:12|7.7525
19:01:13|7.7525
19:01:14|7.7514
19:01:16|7.7514
19:01:17|7.7532
19:01:19|7.7532
19:01:20|7.7532
19:01:20|7.7556
19:01:22|7.7577
19:01:23|7.7578
19:01:24|7.7578
19:01:26|7.7578
19:01:26|7.7578
19:01:27|7.7578
19:01:28|7.7578
19:01:30|7.7578
19:01:30|7.7578
19:01:31|7.7545
19:01:32|7.7545
19:01:34|7.7545
19:01:35|7.7545
19:01:36|7.7542
19:01:37|7.7571
19:01:38|7.7571
19:01:40|7.7558
19:01:40|7.7558
19:01:42|7.7558
19:01:42|7.7555
19:01:43|7.7555
19:01:44|7.7555
19:01:45|7.7555
19:01:46|7.7555
19:01:48|7.7555
19:01:49|7.7555
19:01:49|7.7555
19:01:51|7.7595
19:01:51|7.7595
19:01:52|7.7595
19:01:54|7.7612
19:01:56|7.7591
19:01:57|7.7591
19:01:58|7.7546
19:01:58|7.7526
19:01:59|7.753
19:02:01|7.753
19:02:02|7.7541
19:02:03|7.7541
19:02:03|7.7541
19:02:05|7.7538
19:02:06|7.7545
19:02:07|7.7545
19:02:08|7.7545
19:02:09|7.7545
19:02:09|7.7545
19:02:11|7.7545
19:02:13|7.7545
19:02:14|7.7545
19:02:16|7.7545
19:02:16|7.7545
19:02:18|7.7545
19:02:18|7.7545
19:02:20|7.7545
19:02:20|7.7545
19:02:22|7.7545
19:02:23|7.7545
19:02:24|7.7545
19:02:25|7.7545
19:02:26|7.7545
19:02:27|7.7545
19:02:28|7.7545
19:02:30|7.7545
19:02:31|7.7545
19:02:32|7.7545
19:02:33|7.75
19:02:33|7.7467
19:02:34|7.7467
19:02:35|7.7482
19:02:37|7.7482
19:02:37|7.7482
19:02:39|7.7482
19:02:40|7.7482
19:02:41|7.7482
19:02:41|7.7493
19:02:43|7.7493
19:02:44|7.7493
19:02:45|7.7493
19:02:47|7.7493
19:02:47|7.7493
19:02:49|7.7493
19:02:50|7.7493
19:02:51|7.7493
19:02:52|7.7493
19:02:53|7.7493
19:02:54|7.7493
19:02:55|7.7493
19:02:56|7.7493
19:02:57|7.7466
19:02:58|7.7466
19:02:59|7.7476
19:03:00|7.7476
19:03:01|7.7476
19:03:02|7.7476
19:03:03|7.7476
19:03:04|7.7476
19:03:05|7.7476
19:03:06|7.7476
19:03:07|7.748
19:03:08|7.748
19:03:09|7.748
19:03:10|7.7508
19:03:11|7.7507
19:03:13|7.7507
19:03:13|7.7507
19:03:14|7.7507
19:03:16|7.7507
19:03:18|7.7507
19:03:18|7.7507
19:03:20|7.7507
19:03:21|7.7507
19:03:22|7.7507
19:03:23|7.7507
19:03:24|7.745
19:03:25|7.745
19:03:26|7.745
19:03:27|7.745
19:03:28|7.745
19:03:29|7.745
19:03:30|7.745
19:03:32|7.7539
19:03:33|7.7539
19:03:33|7.7539
19:03:34|7.7539
19:03:35|7.7537
19:03:36|7.7503
19:03:37|7.7503
19:03:39|7.7503
19:03:39|7.7503
19:03:41|7.7503
19:03:42|7.7503
19:03:43|7.7503
19:03:44|7.7503
19:03:45|7.7503
19:03:46|7.7503
19:03:46|7.7503
19:03:47|7.7503
19:03:48|7.7503
19:03:50|7.7503
19:03:50|7.7503
19:03:51|7.7503
19:03:52|7.7469
19:03:53|7.7469
19:03:54|7.7469
19:03:55|7.7469
19:03:56|7.7461
19:03:57|7.7461
19:03:59|7.7461
19:03:59|7.7461
19:04:00|7.7439
19:04:02|7.7439
19:04:02|7.7471
19:04:03|7.7471
19:04:04|7.7495
19:04:06|7.7495
19:04:07|7.7495
19:04:08|7.7452
19:04:09|7.7452
19:04:10|7.7452
19:04:11|7.7452
19:04:12|7.7452
19:04:14|7.7452
19:04:15|7.7452
19:04:15|7.7452
19:04:16|7.7452
19:04:18|7.7452
19:04:20|7.7452
19:04:21|7.7452
19:04:22|7.7452
19:04:22|7.7452
19:04:23|7.7452
19:04:24|7.75
19:04:26|7.75
19:04:26|7.75
19:04:27|7.75
19:04:29|7.7514
19:04:30|7.7514
19:04:31|7.7514
19:04:32|7.7514
19:04:33|7.7514
19:04:34|7.7514
19:04:35|7.7514
19:04:36|7.7514
19:04:37|7.7514
19:04:38|7.7514
19:04:39|7.7514
19:04:40|7.7514
19:04:41|7.7514
19:04:42|7.7514
19:04:43|7.7514
19:04:45|7.7514
19:04:46|7.7514
19:04:47|7.7514
19:04:48|7.7514
19:04:49|7.7514
19:04:50|7.7534
19:04:51|7.7534
19:04:52|7.7534
19:04:53|7.7534
19:04:54|7.7534
19:04:55|7.7534
19:04:56|7.7534
19:04:57|7.7534
19:04:58|7.7534
19:04:59|7.7534
19:05:00|7.7514
19:05:01|7.7518
19:05:02|7.7518
19:05:03|7.7518
19:05:04|7.7518
19:05:05|7.7518
19:05:06|7.7518
19:05:07|7.7518
19:05:08|7.7518
19:05:09|7.7518
19:05:10|7.7518
19:05:11|7.7518
19:05:12|7.7518
19:05:13|7.7518
19:05:14|7.7518
19:05:16|7.7518
19:05:16|7.7518
19:05:18|7.7507
19:05:19|7.7507
19:05:20|7.7507
19:05:21|7.7507
19:05:22|7.7507
19:05:23|7.7493
19:05:24|7.7493
19:05:25|7.7485
19:05:26|7.7485
19:05:27|7.7485
19:05:29|7.7485
19:05:30|7.7485
19:05:30|7.7485
19:05:31|7.7485
19:05:34|7.7485
19:05:34|7.7485
19:05:35|7.7485
19:05:36|7.7485
19:05:37|7.7485
19:05:38|7.7485
19:05:39|7.7485
19:05:40|7.7485
19:05:41|7.7485
19:05:42|7.7485
19:05:43|7.7485
19:05:44|7.7485
19:05:45|7.7485
19:05:46|7.7485
19:05:47|7.7485
19:05:48|7.7485
19:05:49|7.7485
19:05:50|7.7439
19:05:51|7.7439
19:05:52|7.7426
19:05:53|7.7426
19:05:54|7.7426
19:05:55|7.7406
19:05:57|7.7414
19:05:59|7.7414
19:05:59|7.7466
19:06:00|7.7456
19:06:01|7.7456
19:06:02|7.7456
19:06:03|7.7456
19:06:04|7.7442
19:06:05|7.7442
19:06:06|7.7458
19:06:07|7.7458
19:06:08|7.7458
19:06:09|7.7458
19:06:10|7.7458
19:06:11|7.746
19:06:12|7.746
19:06:13|7.7462
19:06:15|7.7474
19:06:16|7.7474
19:06:18|7.7474
19:06:18|7.7474
19:06:19|7.7474
19:06:20|7.7462
19:06:21|7.7461
19:06:22|7.7461
19:06:23|7.7461
19:06:24|7.7461
19:06:25|7.7447
19:06:26|7.7447
19:06:27|7.7447
19:06:28|7.7425
19:06:29|7.7425
19:06:30|7.7425
19:06:31|7.7425
19:06:32|7.7415
19:06:33|7.7415
19:06:34|7.7397
19:06:35|7.7388
19:06:36|7.7388
19:06:37|7.7344
19:06:38|7.7344
19:06:39|7.7344
19:06:40|7.7344
19:06:41|7.7344
19:06:42|7.7344
19:06:43|7.737
19:06:44|7.737
19:06:45|7.737
19:06:46|7.737
19:06:47|7.737
19:06:48|7.7346
19:06:49|7.7346
19:06:50|7.7346
19:06:51|7.7341
19:06:52|7.7341
19:06:53|7.7341
19:06:54|7.7341
19:06:55|7.7341
19:06:56|7.7341
19:06:57|7.7341
19:06:58|7.7341
19:06:59|7.7341
19:07:00|7.7341
19:07:01|7.7341
19:07:02|7.7341
19:07:03|7.7337
19:07:04|7.7337
19:07:05|7.7347
19:07:06|7.7358
19:07:07|7.7367
19:07:08|7.7395
19:07:09|7.7395
19:07:10|7.7395
19:07:11|7.7299
19:07:12|7.7299
19:07:13|7.7299
19:07:14|7.7299
19:07:15|7.7299
19:07:16|7.7394
19:07:18|7.7394
19:07:19|7.7394
19:07:21|7.7394
19:07:21|7.7394
19:07:22|7.7394
19:07:23|7.7394
19:07:24|7.7394
19:07:25|7.74
19:07:26|7.74
19:07:27|7.74
19:07:29|7.74
19:07:30|7.74
19:07:30|7.74
19:07:31|7.74
19:07:34|7.74
19:07:34|7.74
19:07:35|7.7385
19:07:37|7.7385
19:07:37|7.7385
19:07:38|7.7385
19:07:40|7.7386
19:07:41|7.7386
19:07:43|7.7386
19:07:43|7.7386
19:07:44|7.7386
19:07:45|7.7386
19:07:47|7.7379
19:07:47|7.7379
19:07:49|7.7379
19:07:49|7.7379
19:07:50|7.7379
19:07:51|7.7379
19:07:52|7.7379
19:07:53|7.7351
19:07:55|7.7351
19:07:56|7.733
19:07:56|7.733
19:07:57|7.733
19:07:58|7.733
19:08:00|7.733
19:08:01|7.734
19:08:01|7.734
19:08:02|7.734
19:08:03|7.734
19:08:05|7.734
19:08:05|7.734
19:08:06|7.734
19:08:07|7.7333
19:08:08|7.7341
19:08:09|7.7358
19:08:10|7.7358
19:08:11|7.7344
19:08:12|7.7344
19:08:14|7.7344
19:08:14|7.7365
19:08:15|7.7365
19:08:16|7.7365
19:08:18|7.7365
19:08:18|7.7365
19:08:19|7.7365
19:08:20|7.7359
19:08:21|7.7359
19:08:22|7.7359
19:08:23|7.7359
19:08:24|7.7359
19:08:25|7.734
19:08:27|7.734
19:08:28|7.734
19:08:28|7.734
19:08:29|7.734
19:08:31|7.736
19:08:31|7.736
19:08:32|7.736
19:08:33|7.7359
19:08:34|7.7359
19:08:36|7.7359
19:08:38|7.7359
19:08:38|7.7359
19:08:40|7.7359
19:08:41|7.7359
19:08:41|7.7359
19:08:42|7.7359
19:08:43|7.7359
19:08:45|7.7359
19:08:46|7.7359
19:08:47|7.7359
19:08:48|7.7359
19:08:49|7.7359
19:08:50|7.7359
19:08:51|7.7359
19:08:52|7.7412
19:08:53|7.7412
19:08:54|7.7412
19:08:55|7.7412
19:08:56|7.7412
19:08:58|7.7412
19:08:58|7.7412
19:08:59|7.7412
19:09:01|7.7412
19:09:02|7.7412
19:09:03|7.7412
19:09:05|7.7412
19:09:06|7.7449
19:09:08|7.7478
19:09:08|7.7478
19:09:10|7.7488
19:09:11|7.7488
19:09:12|7.7488
19:09:13|7.7518
19:09:14|7.7518
19:09:15|7.7518
19:09:16|7.7518
19:09:17|7.7518
19:09:18|7.7518
19:09:19|7.7518
19:09:20|7.7518
19:09:21|7.7518
19:09:22|7.7518
19:09:23|7.7518
19:09:24|7.7518
19:09:25|7.7518
19:09:26|7.7518
19:09:27|7.7518
19:09:28|7.7518
19:09:29|7.7518
19:09:30|7.7487
19:09:31|7.7485
19:09:32|7.7485
19:09:33|7.7485
19:09:34|7.7485
19:09:35|7.7485
19:09:36|7.7485
19:09:38|7.7483
19:09:39|7.7483
19:09:40|7.7483
19:09:41|7.7483
19:09:42|7.7483
19:09:43|7.7483
19:09:44|7.7483
19:09:45|7.7483
19:09:46|7.7483
19:09:47|7.7483
19:09:48|7.7483
19:09:49|7.7483
19:09:50|7.7481
19:09:51|7.7472
19:09:52|7.7472
19:09:53|7.7472
19:09:54|7.7472
19:09:56|7.7472
19:09:56|7.7472
19:09:57|7.7472
19:09:58|7.7472
19:09:59|7.7472
19:10:00|7.7472
19:10:02|7.7472
19:10:02|7.7478
19:10:03|7.7478
19:10:05|7.7478
19:10:05|7.7478
19:10:06|7.7478
19:10:07|7.7504
19:10:09|7.7504
19:10:10|7.7504
19:10:12|7.7504
19:10:13|7.7504
19:10:13|7.747
19:10:15|7.747
19:10:16|7.747
19:10:17|7.747
19:10:18|7.747
19:10:19|7.747
19:10:20|7.7495
19:10:22|7.7495
19:10:22|7.7495
19:10:23|7.7495
19:10:24|7.7495
19:10:26|7.7495
19:10:27|7.7495
19:10:28|7.7495
19:10:29|7.7495
19:10:30|7.7495
19:10:31|7.7495
19:10:32|7.7495
19:10:33|7.7495
19:10:34|7.7498
19:10:35|7.7498
19:10:36|7.7498
19:10:37|7.7498
19:10:38|7.7498
19:10:39|7.7498
19:10:40|7.7498
19:10:42|7.7498
19:10:43|7.7498
19:10:43|7.7498
19:10:45|7.7496
19:10:46|7.7496
19:10:47|7.7496
19:10:48|7.7496
19:10:49|7.7496
19:10:50|7.7496
19:10:52|7.7496
19:10:53|7.7553
19:10:54|7.7553
19:10:55|7.7553
19:10:56|7.7553
19:10:57|7.7553
19:10:58|7.7553
19:10:59|7.7553
19:11:01|7.7553
19:11:01|7.7553
19:11:02|7.7555
19:11:03|7.76
19:11:04|7.7609
19:11:06|7.761
19:11:06|7.761
19:11:08|7.7585
19:11:08|7.7585
19:11:10|7.7585
19:11:11|7.7585
19:11:12|7.7585
19:11:13|7.7585
19:11:14|7.7585
19:11:15|7.7585
19:11:16|7.7585
19:11:17|7.7585
19:11:18|7.757
19:11:19|7.757
19:11:20|7.757
19:11:21|7.757
19:11:22|7.757
19:11:23|7.757
19:11:24|7.755
19:11:25|7.755
19:11:26|7.755
19:11:27|7.7539
19:11:28|7.7539
19:11:29|7.7539
19:11:30|7.7539
19:11:31|7.7539
19:11:32|7.7539
19:11:33|7.7541
19:11:34|7.7541
19:11:35|7.7541
19:11:36|7.7541
19:11:37|7.7541
19:11:38|7.7541
19:11:39|7.7541
19:11:41|7.7541
19:11:41|7.7541
19:11:43|7.7541
19:11:43|7.7541
19:11:44|7.7541
19:11:45|7.7541
19:11:46|7.7541
19:11:48|7.7541
19:11:49|7.7541
19:11:51|7.7541
19:11:52|7.7541
19:11:54|7.7541
19:11:54|7.7541
19:11:56|7.7541
19:11:56|7.7536
19:11:58|7.7536
19:11:58|7.7536
19:11:59|7.7536
19:12:00|7.7536
19:12:02|7.7536
19:12:03|7.7536
19:12:04|7.7536
19:12:06|7.7536
19:12:07|7.7536
19:12:08|7.7536
19:12:09|7.7536
19:12:10|7.7536
19:12:11|7.7536
19:12:12|7.7536
19:12:13|7.7536
19:12:14|7.7536
19:12:15|7.7536
19:12:16|7.7536
19:12:17|7.7536
19:12:18|7.7536
19:12:19|7.7536
19:12:20|7.7536
19:12:21|7.7536
19:12:22|7.7536
19:12:23|7.7536
19:12:24|7.7536
19:12:25|7.7536
19:12:26|7.7548
19:12:27|7.7548
19:12:28|7.7548
19:12:29|7.7548
19:12:30|7.7548
19:12:31|7.7548
19:12:32|7.7548
19:12:33|7.7533
19:12:34|7.7561
19:12:36|7.7561
19:12:36|7.7561
19:12:37|7.7561
19:12:38|7.7561
19:12:39|7.7561
19:12:40|7.7561
19:12:41|7.7561
19:12:42|7.7561
19:12:44|7.7561
19:12:45|7.7561
19:12:46|7.7561
19:12:47|7.7561
19:12:47|7.7561
19:12:49|7.7561
19:12:49|7.7561
19:12:51|7.7561
19:12:52|7.7609
19:12:53|7.7609
19:12:53|7.7609
19:12:54|7.7609
19:12:55|7.7589
19:12:57|7.7589
19:12:58|7.7589
19:12:58|7.7595
19:12:59|7.7595
19:13:01|7.7595
19:13:01|7.7595
19:13:03|7.7595
19:13:04|7.7628
19:13:04|7.7635
19:13:06|7.7635
19:13:07|7.7635
19:13:08|7.7635
19:13:09|7.7643
19:13:10|7.7643
19:13:12|7.7643
19:13:13|7.765
19:13:14|7.7629
19:13:15|7.7629
19:13:16|7.7629
19:13:18|7.7629
19:13:20|7.7629
19:13:20|7.7629
19:13:21|7.7629
19:13:22|7.7549
19:13:23|7.7549
19:13:24|7.7604
19:13:25|7.7604
19:13:26|7.7604
19:13:27|7.7604
19:13:28|7.7604
19:13:30|7.7604
19:13:30|7.7604
19:13:31|7.7604
19:13:33|7.7604
19:13:34|7.7604
19:13:34|7.7604
19:13:35|7.7625
19:13:37|7.7625
19:13:38|7.7638
19:13:38|7.7638
19:13:40|7.7638
19:13:40|7.7638
19:13:41|7.7652
19:13:43|7.7652
19:13:44|7.7652
19:13:45|7.7652
19:13:45|7.7651
19:13:47|7.7651
19:13:49|7.7651
19:13:49|7.7651
19:13:50|7.7651
19:13:51|7.7651
19:13:52|7.7651
19:13:54|7.7653
19:13:55|7.7653
19:13:56|7.7653
19:13:57|7.762
19:13:59|7.762
19:14:00|7.7623
19:14:02|7.7623
19:14:02|7.7623
19:14:04|7.7623
19:14:04|7.7623
19:14:05|7.7623
19:14:07|7.7623
19:14:09|7.7623
19:14:10|7.7653
19:14:11|7.7653
19:14:12|7.765
19:14:14|7.7657
19:14:15|7.7668
19:14:16|7.77
19:14:17|7.77
19:14:18|7.77
19:14:19|7.77
19:14:20|7.7738
19:14:21|7.7722
19:14:22|7.7741
19:14:23|7.7741
19:14:24|7.7741
19:14:25|7.7713
19:14:26|7.7713
19:14:27|7.7713
19:14:28|7.7713
19:14:29|7.7713
19:14:30|7.7713
19:14:31|7.7713
19:14:32|7.7713
19:14:33|7.7713
19:14:34|7.7713
19:14:35|7.7713
19:14:36|7.7713
19:14:38|7.776
19:14:38|7.777
19:14:39|7.777
19:14:40|7.777
19:14:41|7.777
19:14:42|7.7741
19:14:43|7.7748
19:14:45|7.7777
19:14:46|7.7777
19:14:48|7.7777
19:14:49|7.7787
19:14:50|7.7787
19:14:50|7.7792
19:14:51|7.7792
19:14:52|7.7792
19:14:54|7.7792
19:14:55|7.7785
19:14:56|7.78
19:14:57|7.78
19:14:57|7.7781
19:14:59|7.7765
19:14:59|7.7751
19:15:01|7.7751
19:15:02|7.7776
19:15:04|7.7776
19:15:05|7.7811
19:15:06|7.7811
19:15:07|7.7798
19:15:08|7.7798
19:15:09|7.7822
19:15:10|7.783
19:15:11|7.7882
19:15:13|7.7845
19:15:14|7.7874
19:15:15|7.784
19:15:16|7.7848
19:15:17|7.7848
19:15:18|7.7848
19:15:18|7.7874
19:15:20|7.7889
19:15:21|7.7876
19:15:21|7.7876
19:15:23|7.7868
19:15:23|7.7868
19:15:24|7.7846
19:15:26|7.7842
19:15:26|7.783
19:15:27|7.7848
19:15:28|7.7804
19:15:29|7.7804
19:15:31|7.7804
19:15:31|7.7804
19:15:32|7.7824
19:15:33|7.7824
19:15:35|7.7824
19:15:36|7.7824
19:15:37|7.7824
19:15:38|7.7824
19:15:39|7.7793
19:15:41|7.7833
19:15:41|7.7841
19:15:43|7.7841
19:15:44|7.7841
19:15:46|7.7831
19:15:46|7.7831
19:15:48|7.7831
19:15:49|7.785
19:15:50|7.785
19:15:51|7.7877
19:15:52|7.7869
19:15:53|7.7871
19:15:54|7.7871
19:15:55|7.7871
19:15:56|7.7871
19:15:57|7.7853
19:15:58|7.7853
19:15:59|7.7853
19:16:00|7.7853
19:16:01|7.788
19:16:02|7.7848
19:16:04|7.7848
19:16:04|7.7864
19:16:06|7.7864
19:16:07|7.7864
19:16:08|7.7864
19:16:09|7.7812
19:16:11|7.7781
19:16:11|7.778
19:16:13|7.778
19:16:14|7.778
19:16:14|7.778
19:16:16|7.7813
19:16:18|7.7819
19:16:19|7.7819
19:16:20|7.7819
19:16:20|7.7819
19:16:22|7.7819
19:16:22|7.7819
19:16:23|7.7819
19:16:24|7.7816
19:16:25|7.7816
19:16:26|7.7816
19:16:27|7.7786
19:16:28|7.7786
19:16:30|7.7786
19:16:30|7.78
19:16:32|7.78
19:16:33|7.7777
19:16:33|7.7765
19:16:35|7.7765
19:16:36|7.7777
19:16:36|7.7777
19:16:38|7.7777
19:16:38|7.7777
19:16:39|7.778
19:16:41|7.778
19:16:41|7.778
19:16:42|7.7737
19:16:43|7.7737
19:16:45|7.7716
19:16:46|7.7716
19:16:47|7.7724
19:16:48|7.7724
19:16:49|7.77
19:16:50|7.77
19:16:51|7.77
19:16:52|7.7764
19:16:53|7.7756
19:16:54|7.7756
19:16:55|7.7756
19:16:56|7.7756
19:16:57|7.7756
19:16:58|7.7756
19:16:59|7.7756
19:17:00|7.7734
19:17:02|7.7734
19:17:03|7.7734
19:17:04|7.7734
19:17:05|7.7734
19:17:06|7.7734
19:17:07|7.77
19:17:08|7.77
19:17:09|7.7669
19:17:10|7.7669
19:17:12|7.7653
19:17:14|7.7678
19:17:14|7.7678
19:17:15|7.7654
19:17:16|7.7654
19:17:17|7.7654
19:17:18|7.7655
19:17:19|7.7652
19:17:20|7.7652
19:17:22|7.7714
19:17:23|7.7714
19:17:23|7.7714
19:17:24|7.771
19:17:25|7.771
19:17:26|7.771
19:17:28|7.7706
19:17:29|7.7706
19:17:30|7.7706
19:17:31|7.7706
19:17:32|7.7677
19:17:33|7.7642
19:17:34|7.7648
19:17:35|7.7648
19:17:36|7.7648
19:17:37|7.7647
19:17:38|7.7647
19:17:39|7.7647
19:17:40|7.7647
19:17:41|7.7647
19:17:42|7.7647
19:17:43|7.7625
19:17:44|7.7625
19:17:46|7.7627
19:17:47|7.7627
19:17:48|7.7627
19:17:49|7.762
19:17:50|7.762
19:17:51|7.762
19:17:52|7.762
19:17:53|7.7642
19:17:54|7.7642
19:17:55|7.7665
19:17:56|7.7665
19:17:58|7.7669
19:17:59|7.7669
19:18:00|7.7669
19:18:01|7.7669
19:18:02|7.766
19:18:02|7.766
19:18:04|7.766
19:18:05|7.766
19:18:06|7.766
19:18:08|7.766
19:18:10|7.766
19:18:10|7.7655
19:18:12|7.7655
19:18:13|7.7663
19:18:14|7.7677
19:18:16|7.7677
19:18:17|7.7677
19:18:18|7.7677
19:18:19|7.7677
19:18:19|7.7677
19:18:20|7.7677
19:18:21|7.7677
19:18:23|7.7677
19:18:24|7.7677
19:18:24|7.7677
19:18:26|7.7677
19:18:27|7.7677
19:18:28|7.7677
19:18:28|7.7736
19:18:30|7.7736
19:18:31|7.7736
19:18:31|7.7751
19:18:34|7.7754
19:18:34|7.7754
19:18:36|7.7754
19:18:37|7.7754
19:18:38|7.7754
19:18:38|7.7754
19:18:40|7.7754
19:18:41|7.779
19:18:43|7.78
19:18:43|7.7816
19:18:44|7.7811
19:18:46|7.7811
19:18:48|7.7811
19:18:48|7.7811
19:18:49|7.7772
19:18:51|7.7772
19:18:52|7.7772
19:18:53|7.7772
19:18:54|7.7772
19:18:55|7.7772
19:18:57|7.7774
19:18:57|7.7774
19:18:58|7.7774
19:18:59|7.7774
19:19:01|7.7774
19:19:02|7.779
19:19:04|7.779
19:19:04|7.779
19:19:05|7.779
19:19:06|7.779
19:19:08|7.779
19:19:09|7.779
19:19:11|7.779
19:19:12|7.779
19:19:13|7.779
19:19:14|7.779
19:19:15|7.779
19:19:16|7.779
19:19:17|7.779
19:19:19|7.7718
19:19:19|7.7718
19:19:20|7.7712
19:19:22|7.7712
19:19:22|7.7712
19:19:23|7.7712
19:19:24|7.7702
19:19:25|7.7682
19:19:26|7.7691
19:19:28|7.7691
19:19:29|7.7691
19:19:29|7.7691
19:19:30|7.7691
19:19:31|7.7691
19:19:32|7.7691
19:19:33|7.7691
19:19:34|7.7691
19:19:36|7.7691
19:19:36|7.7691
19:19:37|7.7724
19:19:39|7.7724
19:19:40|7.7724
19:19:41|7.7724
19:19:42|7.7724
19:19:43|7.7724
19:19:44|7.7724
19:19:45|7.7724
19:19:46|7.7724
19:19:47|7.7724
19:19:49|7.7701
19:19:50|7.7701
19:19:51|7.7682
19:19:53|7.7682
19:19:54|7.7682
19:19:55|7.7682
19:19:55|7.7682
19:19:57|7.7682
19:19:58|7.7682
19:19:59|7.7682
19:20:00|7.7691
19:20:02|7.7691
19:20:03|7.7691
19:20:05|7.7686
19:20:06|7.7679
19:20:08|7.7668
19:20:09|7.7668
19:20:10|7.7668
19:20:11|7.7731
19:20:12|7.7731
19:20:13|7.7731
19:20:15|7.7731
19:20:16|7.7731
19:20:17|7.7731
19:20:18|7.7731
19:20:19|7.7731
19:20:20|7.7731
19:20:21|7.7731
19:20:22|7.767
19:20:23|7.767
19:20:24|7.767
19:20:26|7.7622
19:20:27|7.7622
19:20:28|7.7628
19:20:30|7.7628
19:20:31|7.7628
19:20:31|7.7628
19:20:32|7.7622
19:20:33|7.7608
19:20:34|7.7608
19:20:35|7.7608
19:20:37|7.7608
19:20:38|7.7608
19:20:39|7.7608
19:20:40|7.7608
19:20:41|7.7608
19:20:42|7.7634
19:20:43|7.7634
19:20:43|7.7651
19:20:44|7.7651
19:20:46|7.7651
19:20:47|7.7651
19:20:48|7.7651
19:20:49|7.7651
19:20:49|7.7651
19:20:50|7.7651
19:20:51|7.7651
19:20:53|7.7651
19:20:53|7.7651
19:20:55|7.7748
19:20:56|7.7748
19:20:57|7.7748
19:20:58|7.7748
19:21:00|7.7748
19:21:01|7.7748
19:21:02|7.7748
19:21:03|7.7748
19:21:04|7.7748
19:21:05|7.7748
19:21:06|7.779
19:21:07|7.78
19:21:08|7.78
19:21:09|7.78
19:21:11|7.7814
19:21:12|7.7814
19:21:12|7.7814
19:21:14|7.7829
19:21:15|7.7792
19:21:17|7.7817
19:21:18|7.7831
19:21:19|7.7814
19:21:20|7.7814
19:21:21|7.7814
19:21:23|7.7842
19:21:23|7.783
19:21:24|7.783
19:21:25|7.783
19:21:26|7.783
19:21:28|7.7809
19:21:28|7.7802
19:21:30|7.7818
19:21:30|7.7818
19:21:31|7.78
19:21:33|7.78
19:21:34|7.78
19:21:35|7.78
19:21:36|7.78
19:21:37|7.78
19:21:37|7.78
19:21:38|7.78
19:21:40|7.78
19:21:40|7.78
19:21:41|7.78
19:21:42|7.78
19:21:44|7.78
19:21:45|7.78
19:21:46|7.78
19:21:47|7.78
19:21:48|7.78
19:21:50|7.78
19:21:51|7.78
19:21:52|7.78
19:21:53|7.78
19:21:54|7.78
19:21:55|7.7787
19:21:56|7.7787
19:21:57|7.7787
19:21:58|7.7787
19:21:59|7.7787
19:22:00|7.7787
19:22:01|7.7787
19:22:02|7.7787
19:22:03|7.7824
19:22:04|7.7824
19:22:06|7.7824
19:22:07|7.78
19:22:08|7.7782
19:22:09|7.7782
19:22:10|7.7782
19:22:11|7.7795
19:22:12|7.7795
19:22:13|7.7795
19:22:14|7.7785
19:22:15|7.7828
19:22:16|7.7828
19:22:17|7.7843
19:22:18|7.7843
19:22:19|7.7846
19:22:21|7.7846
19:22:22|7.7846
19:22:22|7.7846
19:22:23|7.7846
19:22:24|7.7846
19:22:25|7.7846
19:22:26|7.7846
19:22:28|7.7846
19:22:28|7.784
19:22:30|7.7869
19:22:31|7.7835
19:22:32|7.7835
19:22:34|7.7835
19:22:35|7.7835
19:22:36|7.7835
19:22:37|7.7835
19:22:38|7.7835
19:22:39|7.7835
19:22:39|7.7835
19:22:40|7.7835
19:22:42|7.7835
19:22:43|7.7835
19:22:43|7.7835
19:22:45|7.7835
19:22:46|7.7835
19:22:47|7.7835
19:22:47|7.7855
19:22:49|7.7855
19:22:50|7.7855
19:22:52|7.7855
19:22:53|7.7835
19:22:54|7.7835
19:22:54|7.7835
19:22:56|7.7835
19:22:57|7.7835
19:22:59|7.7835
19:22:59|7.7835
19:23:01|7.7835
19:23:01|7.7835
19:23:02|7.788
19:23:03|7.788
19:23:04|7.792
19:23:05|7.7926
19:23:06|7.7887
19:23:07|7.7847
19:23:08|7.7847
19:23:10|7.7919
19:23:11|7.7907
19:23:12|7.7907
19:23:13|7.7907
19:23:14|7.7907
19:23:14|7.7907
19:23:17|7.7918
19:23:17|7.79
19:23:18|7.79
19:23:19|7.79
19:23:20|7.7926
19:23:21|7.7924
19:23:22|7.7924
19:23:23|7.7924
19:23:24|7.7924
19:23:25|7.7924
19:23:26|7.7938
19:23:27|7.797
19:23:28|7.795
19:23:29|7.795
19:23:30|7.7972
19:23:31|7.7972
19:23:32|7.8011
19:23:33|7.8062
19:23:34|7.8037
19:23:35|7.8066
19:23:36|7.802
19:23:37|7.801
19:23:38|7.801
19:23:39|7.8
19:23:40|7.799
19:23:41|7.7937
19:23:42|7.7937
19:23:43|7.7937
19:23:44|7.8012
19:23:45|7.8012
19:23:46|7.8012
19:23:47|7.8012
19:23:48|7.8012
19:23:49|7.8012
19:23:51|7.8058
19:23:53|7.8063
19:23:53|7.8054
19:23:55|7.8084
19:23:56|7.8084
19:23:57|7.8084
19:23:57|7.8084
19:23:59|7.8084
19:24:00|7.81
19:24:00|7.81
19:24:01|7.81
19:24:02|7.81
19:24:04|7.81
19:24:05|7.81
19:24:05|7.81
19:24:07|7.81
19:24:09|7.8147
19:24:09|7.8147
19:24:10|7.8153
19:24:11|7.8153
19:24:12|7.8154
19:24:14|7.8125
19:24:14|7.8125
19:24:16|7.8129
19:24:17|7.8129
19:24:17|7.8154
19:24:19|7.816
19:24:20|7.8171
19:24:21|7.8124
19:24:21|7.8124
19:24:23|7.8096
19:24:23|7.8096
19:24:25|7.8096
19:24:26|7.8096
19:24:28|7.8072
19:24:28|7.8023
19:24:29|7.8023
19:24:30|7.803
19:24:31|7.803
19:24:33|7.8036
19:24:34|7.8036
19:24:35|7.8066
19:24:36|7.8066
19:24:37|7.8099
19:24:38|7.8099
19:24:39|7.8099
19:24:40|7.8099
19:24:41|7.8099
19:24:42|7.8099
19:24:43|7.8045
19:24:44|7.8081
19:24:45|7.8081
19:24:46|7.8075
19:24:47|7.8075
19:24:49|7.8087
19:24:49|7.8087
19:24:50|7.8113
19:24:51|7.8113
19:24:53|7.8113
19:24:54|7.8113
19:24:56|7.8113
19:24:56|7.8113
19:24:57|7.8113
19:24:58|7.8113
19:24:59|7.8121
19:25:00|7.8121
19:25:02|7.8121
19:25:03|7.8121
19:25:04|7.8121
19:25:05|7.8121
19:25:06|7.8121
19:25:08|7.811
19:25:08|7.809
19:25:09|7.8085
19:25:10|7.8052
19:25:11|7.8053
19:25:12|7.8062
19:25:13|7.8062
19:25:14|7.8035
19:25:15|7.8046
19:25:16|7.8046
19:25:18|7.8058
19:25:19|7.8058
19:25:20|7.8058
19:25:21|7.8058
19:25:22|7.8058
19:25:23|7.8052
19:25:24|7.8052
19:25:25|7.8052
19:25:27|7.8021
19:25:27|7.8021
19:25:28|7.8021
19:25:29|7.8022
19:25:30|7.8022
19:25:31|7.8019
19:25:32|7.8017
19:25:34|7.8026
19:25:35|7.8026
19:25:36|7.8026
19:25:37|7.8023
19:25:38|7.8023
19:25:39|7.807
19:25:41|7.8055
19:25:41|7.8055
19:25:42|7.8055
19:25:43|7.8055
19:25:44|7.8055
19:25:46|7.8055
19:25:47|7.8036
19:25:48|7.803
19:25:49|7.8024
19:25:50|7.8023
19:25:51|7.8023
19:25:52|7.8023
19:25:54|7.8
19:25:54|7.8
19:25:56|7.8
19:25:57|7.8
19:25:58|7.8
19:25:59|7.8
19:26:00|7.8
19:26:02|7.8015
19:26:03|7.8051
19:26:04|7.8051
19:26:05|7.8051
19:26:07|7.8058
19:26:07|7.8087
19:26:09|7.8087
19:26:09|7.8087
19:26:10|7.81
19:26:11|7.8121
19:26:13|7.813
19:26:14|7.813
19:26:15|7.813
19:26:16|7.813
19:26:17|7.813
19:26:19|7.813
19:26:20|7.813
19:26:21|7.813
19:26:22|7.813
19:26:23|7.82
19:26:24|7.8215
19:26:26|7.8215
19:26:26|7.8214
19:26:27|7.8222
19:26:28|7.8222
19:26:29|7.8222
19:26:30|7.8222
19:26:31|7.8222
19:26:32|7.8222
19:26:33|7.8222
19:26:34|7.822
19:26:35|7.822
19:26:36|7.822
19:26:37|7.822
19:26:38|7.822
19:26:39|7.822
19:26:40|7.8232
19:26:42|7.824
19:26:42|7.824
19:26:43|7.8212
19:26:44|7.8212
19:26:45|7.8212
19:26:47|7.8212
19:26:47|7.8219
19:26:48|7.8219
19:26:50|7.8219
19:26:50|7.8219
19:26:52|7.8212
19:26:53|7.8212
19:26:55|7.8186
19:26:56|7.8215
19:26:58|7.822
19:26:59|7.8218
19:27:01|7.8218
19:27:01|7.8224
19:27:02|7.8224
19:27:03|7.8224
19:27:04|7.8224
19:27:06|7.8224
19:27:07|7.8224
19:27:08|7.8224
19:27:09|7.8224
19:27:11|7.8224
19:27:11|7.8224
19:27:12|7.8224
19:27:13|7.8222
19:27:14|7.8222
19:27:15|7.8222
19:27:16|7.8222
19:27:17|7.8222
19:27:18|7.8222
19:27:20|7.8222
19:27:20|7.8222
19:27:21|7.8222
19:27:22|7.8225
19:27:23|7.8232
19:27:24|7.8222
19:27:25|7.8222
19:27:26|7.8222
19:27:27|7.8222
19:27:28|7.8258
19:27:30|7.8222
19:27:31|7.8222
19:27:32|7.8222
19:27:33|7.8222
19:27:34|7.8222
19:27:35|7.8165
19:27:36|7.8165
19:27:37|7.8165
19:27:39|7.8165
19:27:39|7.8165
19:27:40|7.8165
19:27:41|7.8165
19:27:43|7.8165
19:27:44|7.8165
19:27:45|7.8165
19:27:46|7.8165
19:27:47|7.8165
19:27:48|7.8165
19:27:49|7.821
19:27:51|7.821
19:27:51|7.821
19:27:52|7.821
19:27:53|7.821
19:27:54|7.8221
19:27:56|7.8221
19:27:57|7.8221
19:27:58|7.8221
19:27:58|7.8221
19:28:00|7.8221
19:28:02|7.8225
19:28:03|7.8225
19:28:05|7.8225
19:28:05|7.8225
19:28:06|7.8191
19:28:07|7.8191
19:28:08|7.821
19:28:09|7.8188
19:28:10|7.8168
19:28:12|7.8168
19:28:13|7.8168
19:28:14|7.8168
19:28:15|7.8168
19:28:16|7.8168
19:28:17|7.8168
19:28:18|7.816
19:28:19|7.816
19:28:20|7.816
19:28:21|7.816
19:28:21|7.81
19:28:23|7.81
19:28:24|7.81
19:28:25|7.8077
19:28:26|7.8055
19:28:27|7.8078
19:28:27|7.8078
19:28:29|7.8078
19:28:29|7.8061
19:28:31|7.8061
19:28:32|7.807
19:28:33|7.807
19:28:34|7.807
19:28:35|7.807
19:28:36|7.807
19:28:36|7.807
19:28:38|7.807
19:28:39|7.8087
19:28:40|7.8087
19:28:41|7.809
19:28:41|7.8064
19:28:43|7.8053
19:28:44|7.8031
19:28:45|7.8031
19:28:46|7.7979
19:28:47|7.7979
19:28:47|7.8008
19:28:48|7.8008
19:28:50|7.8008
19:28:51|7.8008
19:28:52|7.8008
19:28:54|7.8008
19:28:54|7.8008
19:28:55|7.8008
19:28:57|7.8002
19:28:58|7.7979
19:28:59|7.7979
19:29:00|7.7979
19:29:02|7.7979
19:29:03|7.8
19:29:04|7.8015
19:29:05|7.8015
19:29:06|7.8015
19:29:08|7.8014
19:29:08|7.8033
19:29:10|7.8033
19:29:11|7.8033
19:29:13|7.8033
19:29:14|7.8033
19:29:15|7.7991
19:29:17|7.7962
19:29:18|7.7932
19:29:19|7.7932
19:29:20|7.7932
19:29:21|7.7996
19:29:22|7.7996
19:29:23|7.7996
19:29:24|7.7975
19:29:25|7.7975
19:29:26|7.7978
19:29:27|7.7978
19:29:28|7.7978
19:29:28|7.7978
19:29:30|7.7978
19:29:31|7.7978
19:29:31|7.7978
19:29:32|7.7978
19:29:34|7.7978
19:29:34|7.7978
19:29:36|7.7978
19:29:36|7.7978
19:29:38|7.7978
19:29:39|7.7978
19:29:39|7.7978
19:29:41|7.7978
19:29:41|7.7978
19:29:43|7.8011
19:29:44|7.8011
19:29:45|7.8011
19:29:46|7.8011
19:29:47|7.8011
19:29:48|7.8011
19:29:49|7.8011
19:29:50|7.8011
19:29:51|7.8011
19:29:52|7.8011
19:29:53|7.8011
19:29:54|7.8017
19:29:55|7.8022
19:29:56|7.8022
19:29:57|7.8022
19:29:58|7.8022
19:29:59|7.8022
19:30:01|7.8007
19:30:03|7.8007
19:30:04|7.8007
19:30:06|7.8024
19:30:07|7.7975
19:30:08|7.7975
19:30:10|7.8028
19:30:11|7.8028
19:30:12|7.8028
19:30:13|7.8042
19:30:14|7.8042
19:30:15|7.8042
19:30:16|7.8042
19:30:17|7.806
19:30:18|7.8063
19:30:19|7.8063
19:30:20|7.8063
19:30:20|7.8063
19:30:22|7.8076
19:30:23|7.8083
19:30:24|7.8085
19:30:25|7.8055
19:30:25|7.8055
19:30:27|7.8055
19:30:27|7.8055
19:30:29|7.8042
19:30:29|7.8042
19:30:31|7.8042
19:30:32|7.8042
19:30:32|7.8042
19:30:34|7.8042
19:30:35|7.8042
19:30:36|7.8042
19:30:37|7.8042
19:30:38|7.8042
19:30:39|7.8042
19:30:39|7.8042
19:30:41|7.8042
19:30:42|7.8042
19:30:42|7.8042
19:30:44|7.8042
19:30:45|7.8042
19:30:46|7.8042
19:30:47|7.8042
19:30:47|7.8089
19:30:49|7.8089
19:30:50|7.8089
19:30:51|7.8089
19:30:52|7.8089
19:30:53|7.8072
19:30:53|7.8072
19:30:54|7.8072
19:30:56|7.8072
19:30:57|7.8017
19:30:57|7.8017
19:30:59|7.8017
19:31:00|7.8017
19:31:02|7.8017
19:31:02|7.8017
19:31:04|7.8017
19:31:05|7.8017
19:31:07|7.8071
19:31:08|7.8071
19:31:09|7.8071
19:31:09|7.8071
19:31:11|7.8124
19:31:12|7.8124
19:31:13|7.8124
19:31:15|7.8171
19:31:15|7.8171
19:31:16|7.8171
19:31:18|7.8171
19:31:20|7.8171
19:31:20|7.8171
19:31:21|7.8099
19:31:22|7.8099
19:31:24|7.8093
19:31:25|7.8093
19:31:25|7.8093
19:31:27|7.8093
19:31:28|7.8085
19:31:28|7.8085
19:31:29|7.8085
19:31:30|7.8085
19:31:32|7.8085
19:31:32|7.8085
19:31:33|7.8085
19:31:34|7.8096
19:31:36|7.8096
19:31:37|7.8096
19:31:38|7.8096
19:31:38|7.8096
19:31:39|7.8096
19:31:40|7.8096
19:31:42|7.8096
19:31:43|7.8096
19:31:44|7.8096
19:31:44|7.8096
19:31:45|7.8096
19:31:46|7.8096
19:31:47|7.8096
19:31:48|7.8096
19:31:50|7.8084
19:31:50|7.81
19:31:52|7.8109
19:31:53|7.8109
19:31:54|7.8109
19:31:56|7.8174
19:31:56|7.8174
19:31:57|7.8174
19:31:59|7.817
19:32:00|7.817
19:32:01|7.817
19:32:02|7.817
19:32:03|7.8152
19:32:04|7.8174
19:32:06|7.8174
19:32:07|7.8174
19:32:08|7.8174
19:32:09|7.8174
19:32:10|7.8174
19:32:12|7.8174
19:32:13|7.8174
19:32:15|7.813
19:32:16|7.8169
19:32:17|7.8169
19:32:17|7.8169
19:32:19|7.8198
19:32:19|7.8211
19:32:22|7.82
19:32:22|7.82
19:32:23|7.82
19:32:24|7.8204
19:32:25|7.8204
19:32:26|7.8211
19:32:28|7.8211
19:32:28|7.8211
19:32:29|7.8235
19:32:30|7.8199
19:32:31|7.8174
19:32:32|7.8169
19:32:33|7.8091
19:32:34|7.8091
19:32:35|7.8091
19:32:36|7.8136
19:32:37|7.8136
19:32:38|7.8136
19:32:39|7.8187
19:32:40|7.8187
19:32:41|7.8187
19:32:42|7.8187
19:32:43|7.82
19:32:44|7.82
19:32:45|7.8192
19:32:46|7.8192
19:32:47|7.8272
19:32:48|7.8221
19:32:49|7.8213
19:32:50|7.8162
19:32:51|7.8162
19:32:52|7.8176
19:32:53|7.8176
19:32:54|7.8156
19:32:55|7.8194
19:32:56|7.8194
19:32:57|7.8194
19:32:58|7.816
19:32:59|7.816
19:33:01|7.8077
19:33:02|7.8077
19:33:02|7.8076
19:33:04|7.8098
19:33:05|7.8098
19:33:07|7.8097
19:33:08|7.8097
19:33:10|7.8097
19:33:10|7.8097
19:33:11|7.813
19:33:13|7.813
19:33:14|7.813
19:33:15|7.813
19:33:16|7.813
19:33:17|7.813
19:33:18|7.813
19:33:19|7.8149
19:33:20|7.8149
19:33:21|7.8149
19:33:22|7.8149
19:33:23|7.8133
19:33:24|7.812
19:33:25|7.812
19:33:26|7.812
19:33:27|7.8093
19:33:28|7.8093
19:33:29|7.8093
19:33:30|7.8093
19:33:31|7.8093
19:33:32|7.8093
19:33:33|7.8093
19:33:35|7.8
19:33:35|7.7984
19:33:36|7.8
19:33:37|7.8
19:33:38|7.8019
19:33:39|7.8019
19:33:40|7.8019
19:33:41|7.8025
19:33:42|7.8016
19:33:44|7.8019
19:33:44|7.8019
19:33:46|7.802
19:33:46|7.802
19:33:47|7.802
19:33:48|7.7971
19:33:49|7.7971
19:33:51|7.7971
19:33:51|7.798
19:33:52|7.798
19:33:53|7.7921
19:33:54|7.7864
19:33:56|7.7882
19:33:56|7.7937
19:33:57|7.7938
19:33:58|7.7909
19:33:59|7.7909
19:34:01|7.7896
19:34:03|7.7903
19:34:03|7.7877
19:34:04|7.7877
19:34:06|7.7933
19:34:07|7.7963
19:34:08|7.7963
19:34:09|7.797
19:34:10|7.7995
19:34:12|7.799
19:34:12|7.799
19:34:13|7.799
19:34:14|7.799
19:34:16|7.799
19:34:17|7.7995
19:34:17|7.7946
19:34:18|7.7946
19:34:19|7.7946
19:34:21|7.793
19:34:21|7.793
19:34:23|7.793
19:34:24|7.793
19:34:24|7.793
19:34:26|7.793
19:34:27|7.79
19:34:28|7.7822
19:34:29|7.7822
19:34:30|7.7817
19:34:31|7.7816
19:34:32|7.7788
19:34:33|7.7788
19:34:34|7.7738
19:34:35|7.7738
19:34:36|7.7751
19:34:37|7.7756
19:34:38|7.7761
19:34:39|7.7761
19:34:40|7.7792
19:34:41|7.7792
19:34:42|7.7792
19:34:43|7.7792
19:34:44|7.7738
19:34:45|7.7738
19:34:46|7.7702
19:34:47|7.7773
19:34:48|7.7769
19:34:49|7.7769
19:34:50|7.78
19:34:51|7.7802
19:34:52|7.7802
19:34:53|7.7802
19:34:54|7.7802
19:34:55|7.7802
19:34:56|7.7789
19:34:57|7.7773
19:34:58|7.7773
19:34:59|7.7773
19:35:00|7.7773
19:35:01|7.7773
19:35:02|7.7773
19:35:03|7.7773
19:35:05|7.7761
19:35:05|7.7761
19:35:07|7.7726
19:35:08|7.7726
19:35:09|7.7726
19:35:10|7.775
19:35:11|7.7777
19:35:12|7.7777
19:35:13|7.7777
19:35:15|7.7777
19:35:15|7.7777
19:35:17|7.7777
19:35:18|7.7775
19:35:19|7.7775
19:35:20|7.7775
19:35:22|7.7775
19:35:22|7.7775
19:35:23|7.7775
19:35:25|7.7775
19:35:25|7.7775
19:35:27|7.7845
19:35:27|7.7845
19:35:28|7.7845
19:35:29|7.7831
19:35:31|7.7831
19:35:32|7.7831
19:35:32|7.7831
19:35:34|7.7831
19:35:36|7.7831
19:35:37|7.7831
19:35:38|7.7853
19:35:39|7.7843
19:35:40|7.7843
19:35:40|7.7843
19:35:41|7.7843
19:35:43|7.7822
19:35:44|7.7822
19:35:45|7.7795
19:35:46|7.7795
19:35:47|7.7795
19:35:47|7.7795
19:35:48|7.7795
19:35:50|7.7795
19:35:51|7.7795
19:35:52|7.7795
19:35:52|7.779
19:35:53|7.779
19:35:55|7.779
19:35:56|7.779
19:35:56|7.779
19:35:57|7.779
19:35:59|7.7875
19:36:00|7.7875
19:36:00|7.7828
19:36:01|7.7828
19:36:03|7.7828
19:36:05|7.7828
19:36:06|7.7828
19:36:07|7.7828
19:36:08|7.7821
19:36:09|7.7821
19:36:11|7.7821
19:36:11|7.7803
19:36:12|7.7803
19:36:14|7.7803
19:36:15|7.7803
19:36:16|7.7849
19:36:17|7.7845
19:36:18|7.7845
19:36:19|7.7879
19:36:20|7.7879
19:36:21|7.7926
19:36:23|7.7916
19:36:24|7.7916
19:36:25|7.7916
19:36:26|7.7916
19:36:27|7.7916
19:36:28|7.7931
19:36:29|7.79
19:36:30|7.79
19:36:32|7.79
19:36:33|7.787
19:36:34|7.787
19:36:35|7.7871
19:36:36|7.7871
19:36:37|7.785
19:36:38|7.7827
19:36:39|7.78
19:36:40|7.78
19:36:41|7.7796
19:36:41|7.7796
19:36:43|7.7796
19:36:43|7.7796
19:36:44|7.7818
19:36:46|7.7803
19:36:47|7.7803
19:36:48|7.7803
19:36:48|7.7829
19:36:49|7.7822
19:36:50|7.7822
19:36:51|7.7822
19:36:52|7.7755
19:36:53|7.7767
19:36:54|7.7767
19:36:56|7.7767
19:36:56|7.7767
19:36:57|7.7767
19:36:59|7.7767
19:37:00|7.7767
19:37:00|7.7767
19:37:01|7.7767
19:37:02|7.7767
19:37:04|7.777
19:37:06|7.777
19:37:07|7.7751
19:37:08|7.7751
19:37:10|7.7751
19:37:11|7.7751
19:37:12|7.7751
19:37:13|7.7751
19:37:14|7.7751
19:37:15|7.7751
19:37:17|7.7751
19:37:17|7.7751
19:37:19|7.7751
19:37:20|7.7751
19:37:21|7.7751
19:37:21|7.7751
19:37:23|7.7829
19:37:24|7.7829
19:37:25|7.7794
19:37:25|7.7793
19:37:26|7.7793
19:37:27|7.7793
19:37:28|7.7793
19:37:30|7.7807
19:37:30|7.7807
19:37:32|7.7807
19:37:33|7.7807
19:37:34|7.7807
19:37:35|7.7807
19:37:36|7.784
19:37:38|7.784
19:37:40|7.784
19:37:40|7.784
19:37:41|7.7798
19:37:42|7.7798
19:37:43|7.7793
19:37:44|7.7793
19:37:45|7.7793
19:37:46|7.7793
19:37:47|7.7793
19:37:48|7.7771
19:37:49|7.7771
19:37:50|7.7771
19:37:51|7.7771
19:37:52|7.7771
19:37:53|7.7789
19:37:54|7.7789
19:37:55|7.7789
19:37:56|7.7789
19:37:57|7.7789
19:37:58|7.7789
19:37:59|7.7789
19:38:00|7.7789
19:38:01|7.7758
19:38:02|7.7758
19:38:03|7.7758
19:38:05|7.7758
19:38:07|7.7758
19:38:08|7.7758
19:38:10|7.7758
19:38:10|7.7758
19:38:11|7.7758
19:38:12|7.7792
19:38:14|7.7792
19:38:15|7.7788
19:38:16|7.7788
19:38:18|7.7788
19:38:18|7.7788
19:38:19|7.7788
19:38:20|7.7788
19:38:21|7.7788
19:38:22|7.7792
19:38:23|7.7792
19:38:24|7.7788
19:38:26|7.7803
19:38:26|7.7803
19:38:28|7.7833
19:38:29|7.7867
19:38:30|7.7867
19:38:31|7.7867
19:38:32|7.7867
19:38:32|7.7867
19:38:33|7.7867
19:38:34|7.7867
19:38:36|7.7867
19:38:37|7.7867
19:38:37|7.7855
19:38:39|7.7855
19:38:40|7.7855
19:38:41|7.7855
19:38:41|7.7855
19:38:43|7.7855
19:38:44|7.7855
19:38:46|7.7855
19:38:46|7.7855
19:38:47|7.7855
19:38:48|7.7855
19:38:50|7.7855
19:38:50|7.7855
19:38:51|7.7859
19:38:53|7.7855
19:38:53|7.7855
19:38:55|7.7855
19:38:56|7.7855
19:38:56|7.7824
19:38:57|7.7824
19:38:58|7.783
19:38:59|7.783
19:39:01|7.783
19:39:02|7.783
19:39:03|7.783
19:39:04|7.783
19:39:05|7.783
19:39:05|7.783
19:39:08|7.783
19:39:08|7.7805
19:39:09|7.7805
19:39:11|7.7805
19:39:13|7.783
19:39:13|7.783
19:39:15|7.783
19:39:15|7.783
19:39:16|7.783
19:39:17|7.783
19:39:19|7.7831
19:39:20|7.7831
19:39:21|7.7831
19:39:21|7.7773
19:39:22|7.7773
19:39:23|7.7725
19:39:25|7.7725
19:39:25|7.7747
19:39:28|7.7747
19:39:29|7.7747
19:39:31|7.7747
19:39:31|7.7747
19:39:32|7.7747
19:39:33|7.7739
19:39:34|7.7739
19:39:35|7.7739
19:39:36|7.7717
19:39:37|7.7687
19:39:38|7.7687
19:39:39|7.7687
19:39:40|7.7687
19:39:41|7.7687
19:39:42|7.7687
19:39:43|7.774
19:39:44|7.7766
19:39:45|7.7766
19:39:46|7.7766
19:39:48|7.7766
19:39:48|7.7766
19:39:49|7.7766
19:39:50|7.7766
19:39:51|7.7766
19:39:52|7.7766
19:39:53|7.7766
19:39:54|7.7766
19:39:55|7.7786
19:39:56|7.7786
19:39:57|7.7786
19:39:58|7.7786
19:39:59|7.7778
19:40:00|7.7778
19:40:01|7.7778
19:40:02|7.7778
19:40:03|7.7778
19:40:05|7.7757
19:40:05|7.7757
19:40:07|7.7723
19:40:09|7.77
19:40:10|7.7686
19:40:11|7.7686
19:40:13|7.7686
19:40:14|7.7686
19:40:15|7.7686
19:40:16|7.7686
19:40:18|7.7686
19:40:19|7.7686
19:40:20|7.7686
19:40:20|7.7686
19:40:21|7.7686
19:40:23|7.7686
19:40:24|7.7686
19:40:24|7.7686
19:40:26|7.7686
19:40:26|7.7686
19:40:27|7.7686
19:40:28|7.7739
19:40:30|7.7739
19:40:30|7.771
19:40:31|7.771
19:40:32|7.771
19:40:34|7.771
19:40:35|7.771
19:40:36|7.7715
19:40:37|7.7715
19:40:38|7.7715
19:40:39|7.7715
19:40:40|7.7715
19:40:41|7.7715
19:40:42|7.7715
19:40:43|7.7715
19:40:44|7.7715
19:40:45|7.7715
19:40:46|7.7715
19:40:47|7.7715
19:40:48|7.7715
19:40:49|7.7715
19:40:50|7.7715
19:40:51|7.7715
19:40:52|7.7715
19:40:53|7.7715
19:40:54|7.7715
19:40:55|7.7715
19:40:56|7.7715
19:40:57|7.7715
19:40:58|7.7715
19:40:59|7.7715
19:41:00|7.7719
19:41:01|7.7719
19:41:02|7.7719
19:41:03|7.7715
19:41:04|7.7715
19:41:05|7.7715
19:41:06|7.7715
19:41:07|7.7715
19:41:09|7.7712
19:41:10|7.7712
19:41:12|7.763
19:41:13|7.7621
19:41:14|7.7621
19:41:16|7.7656
19:41:17|7.7656
19:41:18|7.7656
19:41:19|7.7656
19:41:20|7.7656
19:41:21|7.7691
19:41:22|7.7691
19:41:23|7.767
19:41:24|7.767
19:41:25|7.767
19:41:26|7.767
19:41:27|7.767
19:41:28|7.767
19:41:29|7.767
19:41:30|7.7686
19:41:31|7.7715
19:41:32|7.7715
19:41:33|7.7697
19:41:35|7.7697
19:41:36|7.7715
19:41:37|7.7749
19:41:37|7.7749
19:41:38|7.7749
19:41:39|7.777
19:41:41|7.777
19:41:42|7.7789
19:41:43|7.7789
19:41:44|7.7789
19:41:46|7.7789
19:41:46|7.7789
19:41:47|7.7789
19:41:49|7.7789
19:41:50|7.7789
19:41:52|7.7756
19:41:52|7.7756
19:41:54|7.7756
19:41:54|7.7756
19:41:56|7.7756
19:41:56|7.7756
19:41:58|7.7756
19:41:59|7.7726
19:41:59|7.7726
19:42:01|7.7726
19:42:01|7.7726
19:42:02|7.7726
19:42:04|7.7726
19:42:04|7.7726
19:42:05|7.78
19:42:06|7.7818
19:42:07|7.7818
19:42:09|7.7818
19:42:10|7.7818
19:42:11|7.7827
19:42:13|7.7827
19:42:14|7.7827
19:42:16|7.7827
19:42:17|7.7827
19:42:18|7.7827
19:42:19|7.7881
19:42:20|7.7881
19:42:20|7.7881
19:42:22|7.7878
19:42:23|7.7857
19:42:25|7.7857
19:42:25|7.7857
19:42:26|7.7857
19:42:28|7.7843
19:42:29|7.7843
19:42:30|7.7843
19:42:31|7.7843
19:42:32|7.7843
19:42:33|7.7843
19:42:34|7.7843
19:42:35|7.7843
19:42:36|7.7843
19:42:37|7.7843
19:42:38|7.7843
19:42:39|7.7843
19:42:40|7.7862
19:42:42|7.7862
19:42:43|7.7862
19:42:43|7.7862
19:42:44|7.7862
19:42:45|7.7862
19:42:47|7.7862
19:42:47|7.7862
19:42:48|7.7862
19:42:50|7.7895
19:42:51|7.7895
19:42:52|7.7895
19:42:53|7.7895
19:42:55|7.7895
19:42:55|7.7895
19:42:57|7.7883
19:42:57|7.7883
19:42:58|7.7926
19:42:59|7.7938
19:43:00|7.7938
19:43:02|7.7936
19:43:03|7.7918
19:43:04|7.7918
19:43:05|7.7918
19:43:06|7.7918
19:43:07|7.7918
19:43:08|7.7918
19:43:09|7.7918
19:43:10|7.7918
19:43:12|7.7938
19:43:13|7.7938
19:43:14|7.7938
19:43:15|7.7938
19:43:17|7.7938
19:43:17|7.7958
19:43:19|7.7994
19:43:20|7.7994
19:43:21|7.797
19:43:22|7.7969
19:43:23|7.7957
19:43:23|7.7957
19:43:25|7.7937
19:43:26|7.7937
19:43:27|7.7937
19:43:28|7.7937
19:43:29|7.7937
19:43:30|7.7937
19:43:32|7.7937
19:43:33|7.7937
19:43:33|7.7937
19:43:35|7.7937
19:43:35|7.7937
19:43:37|7.7937
19:43:37|7.795
19:43:38|7.795
19:43:40|7.795
19:43:40|7.795
19:43:41|7.795
19:43:42|7.795
19:43:44|7.795
19:43:44|7.795
19:43:46|7.795
19:43:46|7.795
19:43:47|7.795
19:43:48|7.795
19:43:50|7.795
19:43:50|7.795
19:43:51|7.795
19:43:52|7.8
19:43:54|7.798
19:43:54|7.798
19:43:55|7.798
19:43:56|7.798
19:43:58|7.7942
19:43:59|7.7942
19:44:00|7.7942
19:44:01|7.7942
19:44:02|7.7954
19:44:03|7.7954
19:44:04|7.7942
19:44:06|7.7942
19:44:07|7.7942
19:44:07|7.7942
19:44:08|7.7942
19:44:10|7.7927
19:44:11|7.7927
19:44:13|7.7927
19:44:14|7.7927
19:44:16|7.7927
19:44:17|7.7927
19:44:18|7.7927
19:44:19|7.7927
19:44:20|7.7927
19:44:22|7.7927
19:44:22|7.7926
19:44:24|7.7926
19:44:25|7.7926
19:44:26|7.7926
19:44:27|7.7926
19:44:28|7.7926
19:44:29|7.7926
19:44:30|7.7926
19:44:31|7.7926
19:44:32|7.79
19:44:33|7.79
19:44:34|7.79
19:44:35|7.79
19:44:35|7.79
19:44:37|7.79
19:44:38|7.79
19:44:38|7.79
19:44:40|7.79
19:44:40|7.7954
19:44:42|7.7954
19:44:42|7.7954
19:44:43|7.7954
19:44:45|7.7954
19:44:46|7.7994
19:44:46|7.7986
19:44:48|7.7986
19:44:48|7.7986
19:44:50|7.7986
19:44:50|7.7986
19:44:52|7.7986
19:44:53|7.7986
19:44:54|7.7986
19:44:55|7.7986
19:44:56|7.7987
19:44:57|7.7981
19:44:58|7.7981
19:44:59|7.7981
19:45:00|7.7981
19:45:01|7.7981
19:45:02|7.7981
19:45:03|7.798
19:45:04|7.8
19:45:05|7.8
19:45:06|7.8018
19:45:07|7.8018
19:45:09|7.802
19:45:10|7.802
19:45:11|7.802
19:45:13|7.8001
19:45:14|7.8001
19:45:16|7.8011
19:45:17|7.8011
19:45:18|7.8011
19:45:20|7.8011
19:45:21|7.8011
19:45:22|7.8011
19:45:23|7.8011
19:45:24|7.8011
19:45:25|7.8011
19:45:26|7.8011
19:45:27|7.8011
19:45:28|7.8011
19:45:29|7.8011
19:45:30|7.8011
19:45:31|7.8011
19:45:32|7.8011
19:45:33|7.8011
19:45:34|7.8011
19:45:35|7.8011
19:45:36|7.8011
19:45:36|7.8011
19:45:37|7.8011
19:45:38|7.8011
19:45:40|7.8052
19:45:41|7.8052
19:45:42|7.8025
19:45:43|7.8025
19:45:44|7.8025
19:45:44|7.8025
19:45:46|7.8025
19:45:48|7.8025
19:45:48|7.8025
19:45:49|7.8025
19:45:50|7.8025
19:45:51|7.8025
19:45:52|7.8055
19:45:53|7.8055
19:45:54|7.8055
19:45:55|7.8055
19:45:56|7.8055
19:45:57|7.8055
19:45:58|7.8055
19:45:59|7.8055
19:46:00|7.8042
19:46:01|7.8037
19:46:02|7.8037
19:46:03|7.8025
19:46:04|7.8045
19:46:05|7.8045
19:46:06|7.8
19:46:07|7.8
19:46:08|7.8
19:46:09|7.8061
19:46:10|7.8078
19:46:11|7.8078
19:46:13|7.8078
19:46:14|7.8078
19:46:16|7.8075
19:46:17|7.805
19:46:19|7.805
19:46:19|7.805
19:46:20|7.807
19:46:21|7.807
19:46:22|7.807
19:46:23|7.8092
19:46:24|7.8092
19:46:25|7.8092
19:46:26|7.8092
19:46:27|7.8092
19:46:29|7.8092
19:46:30|7.8092
19:46:31|7.8092
19:46:32|7.8092
19:46:32|7.8092
19:46:34|7.8114
19:46:35|7.8114
19:46:36|7.8114
19:46:37|7.8092
19:46:38|7.8092
19:46:40|7.8092
19:46:40|7.8092
19:46:41|7.8092
19:46:42|7.8092
19:46:43|7.8116
19:46:44|7.8116
19:46:45|7.8134
19:46:46|7.8134
19:46:48|7.8134
19:46:48|7.8147
19:46:49|7.811
19:46:50|7.811
19:46:51|7.8117
19:46:52|7.8117
19:46:53|7.8117
19:46:54|7.8117
19:46:55|7.8085
19:46:56|7.8085
19:46:57|7.8085
19:46:58|7.8085
19:46:59|7.8085
19:47:00|7.8085
19:47:01|7.8085
19:47:02|7.8085
19:47:04|7.8147
19:47:05|7.8147
19:47:06|7.8147
19:47:07|7.8147
19:47:08|7.8147
19:47:09|7.8147
19:47:10|7.8128
19:47:11|7.8128
19:47:12|7.8128
19:47:13|7.8128
19:47:15|7.8128
19:47:16|7.8128
19:47:18|7.8128
19:47:19|7.8168
19:47:21|7.8168
19:47:21|7.8168
19:47:22|7.8168
19:47:23|7.8168
19:47:25|7.8168
19:47:26|7.8168
19:47:27|7.8168
19:47:28|7.8092
19:47:29|7.8126
19:47:29|7.8126
19:47:30|7.8126
19:47:31|7.8112
19:47:33|7.8112
19:47:34|7.8112
19:47:35|7.8112
19:47:36|7.8112
19:47:37|7.8112
19:47:39|7.8112
19:47:39|7.8112
19:47:40|7.8112
19:47:41|7.81
19:47:42|7.81
19:47:43|7.81
19:47:44|7.81
19:47:45|7.8087
19:47:46|7.8087
19:47:47|7.8087
19:47:48|7.8087
19:47:49|7.8087
19:47:50|7.8087
19:47:51|7.8087
19:47:52|7.8087
19:47:53|7.8134
19:47:54|7.8112
19:47:55|7.8112
19:47:56|7.8112
19:47:57|7.8112
19:47:58|7.8112
19:47:59|7.8112
19:48:00|7.8112
19:48:01|7.8087
19:48:02|7.8061
19:48:03|7.8098
19:48:04|7.8098
19:48:05|7.8098
19:48:06|7.8098
19:48:07|7.8119
19:48:08|7.8116
19:48:09|7.8116
19:48:10|7.8116
19:48:11|7.8116
19:48:12|7.8116
19:48:13|7.8114
19:48:15|7.8098
19:48:15|7.8098
19:48:18|7.8098
19:48:19|7.8098
19:48:20|7.8098
19:48:21|7.8098
19:48:23|7.8098
19:48:23|7.8098
19:48:24|7.8098
19:48:25|7.8098
19:48:26|7.8098
19:48:27|7.8098
19:48:28|7.8098
19:48:29|7.8098
19:48:30|7.8098
19:48:31|7.8093
19:48:32|7.8093
19:48:33|7.8069
19:48:34|7.8069
19:48:35|7.8069
19:48:36|7.8069
19:48:37|7.8069
19:48:38|7.8069
19:48:40|7.8047
19:48:41|7.8047
19:48:43|7.8047
19:48:43|7.8074
19:48:45|7.8074
19:48:45|7.8074
19:48:47|7.8074
19:48:49|7.8047
19:48:50|7.8023
19:48:50|7.8023
19:48:51|7.8023
19:48:52|7.8023
19:48:53|7.8023
19:48:55|7.8023
19:48:55|7.8023
19:48:57|7.8023
19:48:58|7.8023
19:49:00|7.8002
19:49:01|7.8018
19:49:02|7.8
19:49:03|7.8001
19:49:04|7.8001
19:49:05|7.7995
19:49:06|7.7997
19:49:07|7.7986
19:49:08|7.7986
19:49:09|7.7986
19:49:10|7.7954
19:49:11|7.7954
19:49:12|7.7954
19:49:13|7.7954
19:49:14|7.8004
19:49:15|7.8004
19:49:16|7.8004
19:49:18|7.8004
19:49:18|7.8004
19:49:19|7.7992
19:49:20|7.7992
19:49:22|7.7992
19:49:23|7.7992
19:49:23|7.7992
19:49:25|7.7992
19:49:26|7.7992
19:49:28|7.7992
19:49:28|7.7992
19:49:30|7.7992
19:49:30|7.7992
19:49:31|7.7973
19:49:32|7.7984
19:49:33|7.7984
19:49:34|7.7984
19:49:35|7.7984
19:49:37|7.7984
19:49:37|7.7984
19:49:39|7.7984
19:49:40|7.7952
19:49:40|7.7952
19:49:41|7.7952
19:49:42|7.7952
19:49:43|7.7952
19:49:45|7.7952
19:49:45|7.79
19:49:46|7.7887
19:49:48|7.7877
19:49:49|7.7877
19:49:50|7.7877
19:49:51|7.7877
19:49:53|7.7877
19:49:54|7.7877
19:49:54|7.7893
19:49:56|7.7893
19:49:56|7.7893
19:49:57|7.7893
19:49:58|7.7919
19:49:59|7.7929
19:50:00|7.7929
19:50:02|7.7929
19:50:03|7.7893
19:50:04|7.7893
19:50:05|7.7893
19:50:06|7.7893
19:50:07|7.7893
19:50:08|7.7975
19:50:09|7.7975
19:50:10|7.7975
19:50:11|7.7881
19:50:12|7.7881
19:50:13|7.7881
19:50:14|7.7881
19:50:15|7.7881
19:50:16|7.7881
19:50:18|7.7881
19:50:19|7.7881
19:50:21|7.7881
19:50:22|7.7881
19:50:22|7.7881
19:50:23|7.7881
19:50:25|7.7909
19:50:26|7.7909
19:50:27|7.7958
19:50:28|7.7958
19:50:29|7.7958
19:50:30|7.7958
19:50:30|7.7958
19:50:32|7.7944
19:50:33|7.7935
19:50:34|7.7935
19:50:36|7.7935
19:50:37|7.7935
19:50:38|7.7935
19:50:39|7.7952
19:50:40|7.7952
19:50:41|7.7952
19:50:41|7.7952
19:50:43|7.7952
19:50:44|7.7952
19:50:45|7.7952
19:50:46|7.7952
19:50:47|7.7952
19:50:48|7.7952
19:50:49|7.7905
19:50:50|7.7905
19:50:51|7.7905
19:50:52|7.7905
19:50:53|7.7905
19:50:54|7.7905
19:50:55|7.7905
19:50:56|7.7905
19:50:57|7.7881
19:50:58|7.7874
19:50:59|7.7874
19:51:00|7.7874
19:51:01|7.7874
19:51:02|7.7874
19:51:03|7.7874
19:51:05|7.7874
19:51:06|7.7874
19:51:07|7.7874
19:51:07|7.7874
19:51:08|7.7874
19:51:10|7.7874
19:51:11|7.7874
19:51:12|7.7874
19:51:13|7.7874
19:51:14|7.7874
19:51:14|7.7874
19:51:16|7.7874
19:51:17|7.7888
19:51:18|7.7888
19:51:20|7.7869
19:51:21|7.7869
19:51:22|7.7869
19:51:23|7.7869
19:51:24|7.7869
19:51:25|7.7869
19:51:26|7.7869
19:51:28|7.7869
19:51:29|7.7892
19:51:30|7.7892
19:51:31|7.7892
19:51:32|7.7892
19:51:33|7.7892
19:51:34|7.7892
19:51:36|7.7885
19:51:36|7.7885
19:51:38|7.7885
19:51:39|7.7885
19:51:40|7.7885
19:51:41|7.7885
19:51:42|7.7885
19:51:43|7.7874
19:51:44|7.785
19:51:45|7.785
19:51:46|7.785
19:51:47|7.785
19:51:48|7.785
19:51:49|7.785
19:51:50|7.785
19:51:51|7.785
19:51:52|7.784
19:51:53|7.784
19:51:54|7.784
19:51:55|7.784
19:51:57|7.784
19:51:57|7.784
19:51:59|7.784
19:52:00|7.785
19:52:01|7.785
19:52:02|7.785
19:52:03|7.785
19:52:05|7.785
19:52:06|7.7956
19:52:07|7.7956
19:52:07|7.7956
19:52:08|7.7956
19:52:10|7.7956
19:52:10|7.7956
19:52:12|7.7956
19:52:13|7.7989
19:52:14|7.7989
19:52:14|7.7983
19:52:16|7.7953
19:52:16|7.7953
19:52:17|7.7953
19:52:19|7.7953
19:52:20|7.7953
19:52:22|7.8
19:52:23|7.8
19:52:24|7.8
19:52:26|7.8
19:52:27|7.8
19:52:28|7.8
19:52:29|7.8
19:52:30|7.8
19:52:31|7.8
19:52:32|7.8
19:52:33|7.8
19:52:35|7.8
19:52:36|7.8
19:52:36|7.8
19:52:37|7.8
19:52:39|7.8
19:52:40|7.8
19:52:42|7.8
19:52:43|7.8
19:52:43|7.8
19:52:45|7.8
19:52:46|7.8
19:52:47|7.7958
19:52:47|7.7958
19:52:48|7.7958
19:52:50|7.7958
19:52:51|7.7958
19:52:51|7.7958
19:52:52|7.7958
19:52:53|7.7958
19:52:55|7.7958
19:52:57|7.7958
19:52:58|7.7958
19:52:59|7.7958
19:52:59|7.7958
19:53:00|7.7958
19:53:02|7.7958
19:53:03|7.7958
19:53:03|7.7958
19:53:05|7.7958
19:53:05|7.7958
19:53:07|7.7958
19:53:08|7.7958
19:53:09|7.7958
19:53:10|7.7958
19:53:11|7.7978
19:53:12|7.7978
19:53:13|7.7978
19:53:13|7.7978
19:53:15|7.7978
19:53:16|7.7978
19:53:16|7.7978
19:53:18|7.7978
19:53:18|7.7978
19:53:20|7.7978
19:53:22|7.7978
19:53:22|7.7978
19:53:24|7.797
19:53:25|7.797
19:53:26|7.7958
19:53:27|7.7958
19:53:28|7.7925
19:53:29|7.7925
19:53:31|7.791
19:53:31|7.791
19:53:33|7.791
19:53:34|7.791
19:53:34|7.791
19:53:36|7.791
19:53:37|7.7958
19:53:38|7.7958
19:53:39|7.7958
19:53:40|7.7958
19:53:41|7.7958
19:53:42|7.7958
19:53:43|7.7958
19:53:44|7.7958
19:53:45|7.7958
19:53:46|7.7931
19:53:47|7.7904
19:53:48|7.7904
19:53:49|7.7904
19:53:50|7.7904
19:53:51|7.7904
19:53:52|7.7865
19:53:53|7.7865
19:53:55|7.7865
19:53:55|7.7865
19:53:57|7.7865
19:53:58|7.7873
19:53:59|7.7881
19:54:00|7.7882
19:54:01|7.7882
19:54:02|7.7882
19:54:03|7.793
19:54:04|7.793
19:54:05|7.7924
19:54:06|7.7904
19:54:07|7.7904
19:54:08|7.7882
19:54:09|7.7855
19:54:10|7.7833
19:54:11|7.7833
19:54:12|7.7833
19:54:13|7.7833
19:54:14|7.7831
19:54:15|7.7831
19:54:16|7.7831
19:54:17|7.7831
19:54:18|7.7831
19:54:19|7.7831
19:54:20|7.7831
19:54:21|7.7831
19:54:23|7.7844
19:54:24|7.7844
19:54:24|7.7844
19:54:26|7.7844
19:54:27|7.7844
19:54:28|7.7844
19:54:29|7.7844
19:54:30|7.7844
19:54:31|7.7844
19:54:32|7.7832
19:54:33|7.7833
19:54:35|7.7813
19:54:36|7.7813
19:54:36|7.7813
19:54:39|7.78
19:54:39|7.78
19:54:40|7.7824
19:54:41|7.7824
19:54:42|7.7824
19:54:43|7.7824
19:54:44|7.7824
19:54:45|7.7824
19:54:46|7.7824
19:54:47|7.7824
19:54:48|7.7824
19:54:49|7.7824
19:54:50|7.7783
19:54:52|7.7783
19:54:53|7.7783
19:54:54|7.7858
19:54:54|7.7837
19:54:55|7.7837
19:54:57|7.7837
19:54:58|7.7837
19:54:59|7.7871
19:55:01|7.7866
19:55:01|7.7866
19:55:02|7.7866
19:55:03|7.79
19:55:04|7.79
19:55:05|7.7928
19:55:06|7.792
19:55:07|7.792
19:55:09|7.792
19:55:10|7.792
19:55:11|7.79
19:55:12|7.79
19:55:13|7.79
19:55:14|7.7908
19:55:16|7.7908
19:55:16|7.7908
19:55:17|7.7908
19:55:18|7.7909
19:55:20|7.7909
19:55:21|7.792
19:55:23|7.7901
19:55:24|7.7901
19:55:26|7.7901
19:55:26|7.7901
19:55:27|7.7901
19:55:28|7.7872
19:55:29|7.7872
19:55:31|7.7872
19:55:32|7.7891
19:55:33|7.7891
19:55:34|7.7891
19:55:34|7.7912
19:55:36|7.7912
19:55:37|7.7912
19:55:38|7.7912
19:55:39|7.7912
19:55:40|7.7912
19:55:40|7.7912
19:55:42|7.7912
19:55:43|7.7912
19:55:44|7.7912
19:55:44|7.7912
19:55:46|7.7912
19:55:47|7.7912
19:55:49|7.7912
19:55:49|7.7912
19:55:50|7.7912
19:55:51|7.7912
19:55:52|7.7912
19:55:53|7.7912
19:55:54|7.7912
19:55:56|7.7912
19:55:56|7.7912
19:55:58|7.7912
19:55:59|7.7912
19:56:00|7.7912
19:56:01|7.7912
19:56:02|7.7912
19:56:03|7.7912
19:56:04|7.7944
19:56:05|7.7974
19:56:05|7.7974
19:56:07|7.7974
19:56:08|7.7987
19:56:09|7.8
19:56:09|7.8
19:56:11|7.8
19:56:12|7.7992
19:56:13|7.7992
19:56:14|7.7992
19:56:15|7.8
19:56:16|7.8
19:56:17|7.8
19:56:18|7.8
19:56:19|7.8
19:56:19|7.8
19:56:20|7.7992
19:56:22|7.8018
19:56:24|7.8018
19:56:25|7.8018
19:56:27|7.8018
19:56:27|7.8018
19:56:28|7.8064
19:56:29|7.8064
19:56:30|7.8064
19:56:32|7.8064
19:56:33|7.8064
19:56:34|7.8064
19:56:35|7.8064
19:56:35|7.8064
19:56:37|7.8064
19:56:37|7.8064
19:56:39|7.8064
19:56:39|7.8064
19:56:40|7.8064
19:56:42|7.8064
19:56:43|7.8064
19:56:43|7.8064
19:56:45|7.8064
19:56:46|7.8064
19:56:47|7.8064
19:56:48|7.8064
19:56:49|7.8066
19:56:50|7.8066
19:56:50|7.8066
19:56:53|7.8066
19:56:53|7.8066
19:56:54|7.8066
19:56:55|7.8066
19:56:56|7.8066
19:56:57|7.8066
19:56:58|7.81
19:56:59|7.81
19:57:00|7.81
19:57:01|7.81
19:57:02|7.81
19:57:03|7.81
19:57:04|7.81
19:57:06|7.81
19:57:07|7.81
19:57:08|7.81
19:57:09|7.81
19:57:09|7.81
19:57:11|7.8091
19:57:12|7.8091
19:57:13|7.8091
19:57:15|7.8091
19:57:15|7.8091
19:57:16|7.8091
19:57:17|7.7965
19:57:18|7.7965
19:57:19|7.7965
19:57:20|7.7962
19:57:21|7.7968
19:57:22|7.7968
19:57:24|7.7968
19:57:26|7.7978
19:57:26|7.7978
19:57:27|7.7964
19:57:28|7.7964
19:57:30|7.7964
19:57:32|7.7964
19:57:32|7.7964
19:57:33|7.7964
19:57:34|7.7964
19:57:36|7.7964
19:57:38|7.7964
19:57:38|7.7964
19:57:39|7.79
19:57:40|7.7907
19:57:41|7.7907
19:57:42|7.7907
19:57:43|7.7907
19:57:44|7.7907
19:57:45|7.7907
19:57:46|7.7899
19:57:47|7.7921
19:57:48|7.7921
19:57:49|7.7921
19:57:50|7.7921
19:57:51|7.7921
19:57:52|7.7921
19:57:53|7.7921
19:57:55|7.7921
19:57:56|7.7921
19:57:57|7.7893
19:57:58|7.7893
19:57:59|7.7893
19:58:00|7.7893
19:58:01|7.7891
19:58:02|7.7916
19:58:03|7.7916
19:58:04|7.7916
19:58:05|7.7891
19:58:06|7.7891
19:58:07|7.7891
19:58:08|7.7891
19:58:09|7.7891
19:58:10|7.7891
19:58:11|7.7891
19:58:12|7.7891
19:58:13|7.7891
19:58:14|7.7891
19:58:16|7.7936
19:58:16|7.7942
19:58:17|7.7942
19:58:18|7.7942
19:58:19|7.7942
19:58:20|7.7942
19:58:21|7.7942
19:58:22|7.7942
19:58:23|7.7942
19:58:25|7.7942
19:58:26|7.7942
19:58:28|7.7942
19:58:29|7.7877
19:58:31|7.7877
19:58:32|7.7877
19:58:33|7.7877
19:58:34|7.7877
19:58:35|7.7877
19:58:36|7.7877
19:58:37|7.7877
19:58:38|7.7877
19:58:39|7.7877
19:58:41|7.7877
19:58:42|7.7877
19:58:43|7.7877
19:58:44|7.7877
19:58:45|7.7877
19:58:46|7.7877
19:58:47|7.7877
19:58:48|7.7877
19:58:49|7.7877
19:58:50|7.7938
19:58:51|7.7929
19:58:52|7.7929
19:58:53|7.7929
19:58:54|7.7929
19:58:56|7.7929
19:58:56|7.7929
19:58:58|7.7929
19:58:58|7.7929
19:59:00|7.7929
19:59:00|7.7858
19:59:02|7.7858
19:59:03|7.7858
19:59:04|7.7851
19:59:05|7.7851
19:59:06|7.7851
19:59:07|7.7851
19:59:07|7.7851
19:59:08|7.7866
19:59:09|7.7866
19:59:10|7.7866
19:59:12|7.787
19:59:13|7.787
19:59:15|7.787
19:59:16|7.787
19:59:16|7.787
19:59:17|7.787
19:59:18|7.787
19:59:19|7.787
19:59:20|7.7852
19:59:22|7.785
19:59:23|7.785
19:59:24|7.785
19:59:25|7.7867
19:59:27|7.7867
19:59:28|7.7867
19:59:28|7.7867
19:59:29|7.7867
19:59:31|7.7867
19:59:32|7.7869
19:59:34|7.7869
19:59:35|7.7869
19:59:36|7.7869
19:59:37|7.7869
19:59:37|7.7869
19:59:39|7.7857
19:59:39|7.7857
19:59:40|7.7857
19:59:41|7.7857
19:59:43|7.7857
19:59:43|7.7857
19:59:45|7.7843
19:59:46|7.7843
19:59:47|7.7843
19:59:48|7.7843
19:59:49|7.7843
19:59:50|7.7869
19:59:51|7.7869
19:59:52|7.7869
19:59:53|7.7869
19:59:54|7.7872
19:59:55|7.7872
19:59:57|7.7872
19:59:57|7.7872
19:59:59|7.7872
20:00:00|7.7872
20:00:02|7.7872
20:00:02|7.7872
20:00:04|7.7873
20:00:06|7.7886
20:00:06|7.7886
20:00:07|7.7886
20:00:09|7.7886
20:00:09|7.7886
20:00:11|7.7886
20:00:12|7.7886
20:00:13|7.7886
20:00:14|7.7874
20:00:15|7.7874
20:00:16|7.7874
20:00:17|7.7866
20:00:18|7.7866
20:00:19|7.7866
20:00:20|7.7866
20:00:21|7.7866
20:00:23|7.788
20:00:24|7.788
20:00:25|7.788
20:00:26|7.7875
20:00:28|7.7875
20:00:28|7.7875
20:00:29|7.7875
20:00:30|7.7875
20:00:32|7.785
20:00:34|7.785
20:00:34|7.785
20:00:35|7.785
20:00:36|7.785
20:00:37|7.7845
20:00:38|7.7823
20:00:39|7.78
20:00:41|7.78
20:00:42|7.78
20:00:43|7.78
20:00:44|7.78
20:00:46|7.785
20:00:46|7.7847
20:00:47|7.7847
20:00:48|7.7849
20:00:49|7.7849
20:00:50|7.7849
20:00:51|7.7849
20:00:52|7.7849
20:00:53|7.7849
20:00:54|7.7849
20:00:55|7.7849
20:00:56|7.7849
20:00:57|7.7849
20:00:58|7.7849
20:00:59|7.7849
20:01:00|7.7849
20:01:01|7.7849
20:01:02|7.7849
20:01:03|7.7849
20:01:04|7.7849
20:01:05|7.7849
20:01:06|7.7849
20:01:07|7.79
20:01:08|7.79
20:01:09|7.79
20:01:10|7.79
20:01:11|7.79
20:01:12|7.79
20:01:13|7.79
20:01:14|7.79
20:01:15|7.79
20:01:16|7.791
20:01:17|7.791
20:01:18|7.791
20:01:19|7.791
20:01:20|7.789
20:01:21|7.789
20:01:22|7.789
20:01:23|7.789
20:01:24|7.79
20:01:25|7.79
20:01:26|7.7883
20:01:27|7.7883
20:01:29|7.7883
20:01:31|7.7865
20:01:32|7.7865
20:01:33|7.7865
20:01:34|7.7865
20:01:35|7.7865
20:01:37|7.79
20:01:38|7.79
20:01:38|7.79
20:01:40|7.79
20:01:41|7.7897
20:01:42|7.7897
20:01:43|7.7897
20:01:44|7.7897
20:01:45|7.7897
20:01:45|7.7897
20:01:47|7.7897
20:01:48|7.7897
20:01:50|7.7897
20:01:50|7.7897
20:01:51|7.7897
20:01:52|7.7897
20:01:53|7.7897
20:01:54|7.7897
20:01:55|7.7897
20:01:56|7.7897
20:01:57|7.7897
20:01:58|7.7897
20:01:59|7.7944
20:02:01|7.7944
20:02:02|7.7944
20:02:03|7.794
20:02:04|7.794
20:02:05|7.794
20:02:06|7.7981
20:02:07|7.7981
20:02:08|7.7981
20:02:10|7.7981
20:02:10|7.7981
20:02:11|7.7981
20:02:12|7.7981
20:02:13|7.7944
20:02:14|7.7944
20:02:15|7.7944
20:02:16|7.7901
20:02:18|7.7901
20:02:18|7.7901
20:02:19|7.7901
20:02:20|7.7901
20:02:21|7.7882
20:02:22|7.7882
20:02:23|7.7882
20:02:24|7.7882
20:02:25|7.7882
20:02:26|7.7882
20:02:27|7.7882
20:02:28|7.7882
20:02:30|7.7882
20:02:31|7.7882
20:02:31|7.7869
20:02:32|7.7869
20:02:35|7.7869
20:02:36|7.7869
20:02:36|7.7913
20:02:37|7.7913
20:02:38|7.7913
20:02:39|7.7913
20:02:41|7.7913
20:02:42|7.7913
20:02:43|7.7902
20:02:45|7.79
20:02:46|7.79
20:02:47|7.79
20:02:48|7.79
20:02:49|7.79
20:02:50|7.79
20:02:51|7.79
20:02:52|7.79
20:02:53|7.79
20:02:54|7.79
20:02:55|7.7895
20:02:56|7.7895
20:02:57|7.7895
20:02:58|7.7895
20:02:59|7.7895
20:03:00|7.7895
20:03:01|7.7895
20:03:02|7.7895
20:03:03|7.7895
20:03:04|7.7888
20:03:05|7.7888
20:03:06|7.7888
20:03:08|7.7888
20:03:09|7.7888
20:03:10|7.7888
20:03:10|7.7888
20:03:12|7.7888
20:03:12|7.7888
20:03:14|7.7888
20:03:15|7.79
20:03:16|7.79
20:03:17|7.79
20:03:18|7.79
20:03:19|7.79
20:03:20|7.79
20:03:21|7.79
20:03:22|7.79
20:03:23|7.79
20:03:24|7.79
20:03:25|7.79
20:03:26|7.79
20:03:27|7.79
20:03:28|7.79
20:03:29|7.79
20:03:31|7.79
20:03:32|7.79
20:03:34|7.79
20:03:35|7.798
20:03:35|7.8017
20:03:37|7.8017
20:03:37|7.8006
20:03:38|7.8006
20:03:40|7.8006
20:03:40|7.8006
20:03:42|7.8006
20:03:43|7.8006
20:03:44|7.8006
20:03:45|7.8006
20:03:46|7.8006
20:03:47|7.7918
20:03:48|7.792
20:03:49|7.792
20:03:50|7.792
20:03:51|7.792
20:03:52|7.792
20:03:53|7.792
20:03:54|7.792
20:03:55|7.792
20:03:56|7.792
20:03:58|7.7981
20:03:59|7.7996
20:04:00|7.7996
20:04:01|7.7996
20:04:02|7.7996
20:04:03|7.8066
20:04:04|7.8066
20:04:05|7.8117
20:04:06|7.8117
20:04:08|7.8117
20:04:08|7.8111
20:04:09|7.8111
20:04:11|7.8147
20:04:12|7.8147
20:04:13|7.8134
20:04:14|7.8134
20:04:15|7.8134
20:04:16|7.8134
20:04:17|7.8134
20:04:18|7.8117
20:04:19|7.8115
20:04:20|7.8115
20:04:21|7.8115
20:04:22|7.8115
20:04:23|7.8078
20:04:24|7.8101
20:04:25|7.8141
20:04:26|7.8141
20:04:27|7.8141
20:04:28|7.8141
20:04:29|7.8134
20:04:30|7.8134
20:04:31|7.8134
20:04:32|7.8134
20:04:33|7.8134
20:04:34|7.8171
20:04:35|7.8171
20:04:36|7.8208
20:04:37|7.8208
20:04:38|7.8159
20:04:39|7.8159
20:04:40|7.8204
20:04:41|7.8204
20:04:42|7.8206
20:04:43|7.8206
20:04:44|7.8206
20:04:45|7.8206
20:04:46|7.8206
20:04:47|7.8206
20:04:48|7.8206
20:04:49|7.8206
20:04:50|7.8215
20:04:51|7.8209
20:04:52|7.8209
20:04:53|7.8209
20:04:54|7.8209
20:04:55|7.8169
20:04:56|7.8169
20:04:57|7.8163
20:04:58|7.8163
20:04:59|7.8183
20:05:00|7.8183
20:05:01|7.8157
20:05:02|7.8157
20:05:03|7.8157
20:05:05|7.8114
20:05:06|7.8114
20:05:06|7.8114
20:05:07|7.8114
20:05:09|7.8092
20:05:10|7.8093
20:05:11|7.8091
20:05:12|7.8099
20:05:13|7.8127
20:05:14|7.8134
20:05:16|7.8134
20:05:17|7.8134
20:05:18|7.8181
20:05:18|7.8186
20:05:19|7.8186
20:05:21|7.8167
20:05:22|7.8167
20:05:23|7.817
20:05:24|7.817
20:05:25|7.817
20:05:26|7.817
20:05:27|7.817
20:05:28|7.817
20:05:29|7.817
20:05:30|7.817
20:05:31|7.8161
20:05:33|7.8161
20:05:34|7.8161
20:05:35|7.8161
20:05:36|7.8161
20:05:37|7.8161
20:05:39|7.8172
20:05:40|7.8172
20:05:42|7.8172
20:05:43|7.8172
20:05:44|7.8172
20:05:45|7.819
20:05:45|7.819
20:05:46|7.819
20:05:47|7.819
20:05:48|7.819
20:05:49|7.819
20:05:51|7.819
20:05:51|7.819
20:05:52|7.819
20:05:54|7.8221
20:05:55|7.8221
20:05:55|7.8221
20:05:56|7.8209
20:05:58|7.8209
20:05:59|7.8209
20:06:00|7.8209
20:06:01|7.8209
20:06:02|7.822
20:06:03|7.822
20:06:05|7.8183
20:06:06|7.8183
20:06:07|7.8183
20:06:08|7.8175
20:06:09|7.8209
20:06:10|7.8209
20:06:11|7.8185
20:06:11|7.8185
20:06:12|7.8185
20:06:13|7.8185
20:06:14|7.8185
20:06:16|7.82
20:06:17|7.82
20:06:17|7.82
20:06:19|7.8134
20:06:20|7.8134
20:06:21|7.8154
20:06:21|7.8154
20:06:23|7.8154
20:06:23|7.8154
20:06:25|7.8134
20:06:25|7.8134
20:06:26|7.8134
20:06:28|7.8134
20:06:29|7.8134
20:06:30|7.8133
20:06:31|7.8123
20:06:32|7.8123
20:06:32|7.8082
20:06:34|7.8087
20:06:35|7.8087
20:06:37|7.8082
20:06:37|7.8082
20:06:39|7.809
20:06:41|7.809
20:06:42|7.8126
20:06:42|7.8144
20:06:43|7.8163
20:06:44|7.8145
20:06:46|7.8145
20:06:46|7.8125
20:06:47|7.8125
20:06:48|7.8142
20:06:50|7.8173
20:06:51|7.8173
20:06:52|7.8173
20:06:52|7.8171
20:06:54|7.8171
20:06:55|7.8171
20:06:56|7.8171
20:06:57|7.8171
20:06:59|7.8171
20:07:00|7.8142
20:07:01|7.8142
20:07:01|7.8142
20:07:02|7.8142
20:07:04|7.8142
20:07:04|7.8142
20:07:06|7.8089
20:07:07|7.8089
20:07:08|7.8089
20:07:09|7.8089
20:07:10|7.8089
20:07:11|7.8089
20:07:12|7.8089
20:07:13|7.8113
20:07:14|7.8113
20:07:15|7.8113
20:07:16|7.8113
20:07:17|7.812
20:07:18|7.8113
20:07:20|7.8113
20:07:21|7.8079
20:07:21|7.8081
20:07:23|7.8103
20:07:24|7.8141
20:07:24|7.8141
20:07:26|7.8141
20:07:27|7.8141
20:07:27|7.8141
20:07:29|7.8141
20:07:29|7.8141
20:07:30|7.8141
20:07:32|7.8177
20:07:32|7.8177
20:07:34|7.8177
20:07:34|7.8177
20:07:36|7.8177
20:07:37|7.8177
20:07:38|7.8133
20:07:39|7.8133
20:07:40|7.8133
20:07:41|7.8133
20:07:42|7.8133
20:07:43|7.8133
20:07:44|7.8133
20:07:45|7.8133
20:07:46|7.8133
20:07:47|7.8133
20:07:49|7.8133
20:07:50|7.8133
20:07:51|7.8133
20:07:52|7.8133
20:07:53|7.8133
20:07:55|7.8133
20:07:56|7.8133
20:07:56|7.8133
20:07:57|7.8136
20:07:58|7.8136
20:07:59|7.8162
20:08:01|7.8162
20:08:01|7.8162
20:08:03|7.8162
20:08:04|7.8162
20:08:04|7.8162
20:08:06|7.8162
20:08:07|7.8162
20:08:08|7.8162
20:08:09|7.8162
20:08:10|7.82
20:08:11|7.82
20:08:12|7.82
20:08:13|7.8229
20:08:14|7.82
20:08:15|7.82
20:08:16|7.82
20:08:17|7.82
20:08:18|7.8212
20:08:19|7.8212
20:08:20|7.8212
20:08:21|7.824
20:08:22|7.824
20:08:23|7.824
20:08:24|7.824
20:08:25|7.824
20:08:26|7.8263
20:08:27|7.8278
20:08:28|7.8275
20:08:29|7.8275
20:08:30|7.8275
20:08:31|7.83
20:08:32|7.83
20:08:33|7.83
20:08:34|7.83
20:08:36|7.8224
20:08:37|7.8224
20:08:38|7.8224
20:08:40|7.8224
20:08:41|7.8224
20:08:42|7.8224
20:08:42|7.8224
20:08:44|7.8224
20:08:45|7.827
20:08:45|7.827
20:08:47|7.827
20:08:48|7.8318
20:08:48|7.8318
20:08:49|7.8318
20:08:51|7.8318
20:08:52|7.8318
20:08:53|7.8299
20:08:54|7.8263
20:08:55|7.8263
20:08:56|7.8283
20:08:57|7.8283
20:08:58|7.8283
20:08:59|7.8283
20:09:01|7.8244
20:09:01|7.8247
20:09:02|7.8247
20:09:04|7.8279
20:09:05|7.8279
20:09:06|7.8279
20:09:07|7.8279
20:09:08|7.8279
20:09:09|7.8261
20:09:10|7.8261
20:09:12|7.8261
20:09:13|7.8261
20:09:14|7.8261
20:09:15|7.8261
20:09:16|7.8261
20:09:17|7.8247
20:09:18|7.8271
20:09:19|7.8271
20:09:20|7.8271
20:09:21|7.8271
20:09:22|7.8293
20:09:23|7.8293
20:09:24|7.8293
20:09:25|7.8273
20:09:26|7.8273
20:09:27|7.8217
20:09:28|7.82
20:09:29|7.82
20:09:30|7.82
20:09:31|7.82
20:09:32|7.8192
20:09:33|7.8192
20:09:34|7.8214
20:09:35|7.8214
20:09:37|7.8225
20:09:38|7.8225
20:09:39|7.8225
20:09:40|7.8225
20:09:41|7.8225
20:09:42|7.8225
20:09:43|7.8237
20:09:44|7.8237
20:09:46|7.8237
20:09:47|7.8237
20:09:47|7.8237
20:09:49|7.8237
20:09:50|7.8237
20:09:51|7.8228
20:09:52|7.8215
20:09:53|7.8227
20:09:54|7.8227
20:09:55|7.8227
20:09:56|7.8221
20:09:57|7.8221
20:09:58|7.8236
20:09:59|7.8236
20:10:00|7.8227
20:10:01|7.8227
20:10:03|7.8227
20:10:04|7.8227
20:10:06|7.8227
20:10:07|7.8227
20:10:08|7.8227
20:10:09|7.8227
20:10:10|7.8227
20:10:11|7.8227
20:10:12|7.8182
20:10:12|7.817
20:10:14|7.8166
20:10:15|7.8166
20:10:16|7.8166
20:10:17|7.8166
20:10:18|7.8197
20:10:19|7.8197
20:10:20|7.8197
20:10:21|7.8225
20:10:22|7.8225
20:10:23|7.8225
20:10:24|7.8225
20:10:25|7.8225
20:10:26|7.8225
20:10:27|7.8225
20:10:28|7.8225
20:10:29|7.8225
20:10:30|7.821
20:10:31|7.821
20:10:32|7.821
20:10:33|7.8209
20:10:34|7.8209
20:10:35|7.8209
20:10:37|7.8209
20:10:38|7.8209
20:10:40|7.8179
20:10:42|7.8179
20:10:42|7.8179
20:10:43|7.8179
20:10:44|7.8179
20:10:45|7.8163
20:10:46|7.8163
20:10:47|7.8163
20:10:49|7.8126
20:10:49|7.8126
20:10:51|7.8149
20:10:52|7.8149
20:10:53|7.8131
20:10:55|7.8131
20:10:55|7.8131
20:10:56|7.8131
20:10:58|7.8131
20:10:58|7.8131
20:11:00|7.8131
20:11:01|7.8131
20:11:03|7.8131
20:11:03|7.8131
20:11:04|7.8131
20:11:06|7.8168
20:11:08|7.8168
20:11:08|7.8168
20:11:09|7.814
20:11:11|7.814
20:11:12|7.814
20:11:13|7.814
20:11:14|7.8123
20:11:15|7.8139
20:11:16|7.8139
20:11:17|7.8147
20:11:18|7.8147
20:11:19|7.8147
20:11:19|7.8179
20:11:21|7.8179
20:11:22|7.8179
20:11:23|7.8179
20:11:24|7.8179
20:11:25|7.8179
20:11:26|7.8179
20:11:27|7.8179
20:11:27|7.8179
20:11:29|7.8179
20:11:29|7.8179
20:11:31|7.8125
20:11:33|7.8125
20:11:33|7.8125
20:11:34|7.8171
20:11:35|7.8171
20:11:36|7.8179
20:11:38|7.8179
20:11:40|7.8179
20:11:41|7.8179
20:11:43|7.8179
20:11:43|7.8179
20:11:44|7.8179
20:11:45|7.8179
20:11:46|7.8179
20:11:47|7.8179
20:11:49|7.8179
20:11:51|7.8179
20:11:51|7.8179
20:11:52|7.8179
20:11:53|7.8179
20:11:54|7.8212
20:11:55|7.8212
20:11:56|7.8212
20:11:57|7.8225
20:11:58|7.8225
20:11:59|7.8225
20:12:00|7.8213
20:12:01|7.8213
20:12:03|7.8212
20:12:04|7.8211
20:12:05|7.8211
20:12:07|7.8211
20:12:07|7.8211
20:12:08|7.8211
20:12:09|7.8211
20:12:10|7.8211
20:12:11|7.8211
20:12:12|7.8211
20:12:13|7.8211
20:12:14|7.8211
20:12:15|7.8211
20:12:16|7.8211
20:12:18|7.8211
20:12:18|7.8211
20:12:19|7.8214
20:12:20|7.8214
20:12:21|7.8214
20:12:22|7.8214
20:12:23|7.8271
20:12:24|7.8281
20:12:25|7.8281
20:12:26|7.8281
20:12:27|7.8281
20:12:29|7.8281
20:12:29|7.8281
20:12:30|7.8281
20:12:31|7.8295
20:12:32|7.8277
20:12:34|7.8267
20:12:34|7.8267
20:12:35|7.8269
20:12:36|7.8265
20:12:37|7.8264
20:12:39|7.828
20:12:41|7.828
20:12:41|7.828
20:12:43|7.828
20:12:44|7.828
20:12:46|7.828
20:12:46|7.828
20:12:48|7.828
20:12:50|7.828
20:12:50|7.828
20:12:51|7.828
20:12:53|7.8264
20:12:55|7.8264
20:12:56|7.8264
20:12:56|7.8264
20:12:57|7.8264
20:12:58|7.8264
20:12:59|7.8289
20:13:01|7.8289
20:13:02|7.8289
20:13:02|7.8289
20:13:03|7.8289
20:13:05|7.8305
20:13:06|7.8305
20:13:07|7.8305
20:13:08|7.8305
20:13:10|7.8305
20:13:11|7.8305
20:13:11|7.8305
20:13:13|7.8305
20:13:13|7.8334
20:13:15|7.8339
20:13:15|7.8339
20:13:16|7.8339
20:13:18|7.8339
20:13:18|7.8339
20:13:20|7.8305
20:13:21|7.8305
20:13:21|7.8325
20:13:22|7.8325
20:13:24|7.8325
20:13:24|7.8325
20:13:26|7.8325
20:13:27|7.8289
20:13:28|7.8289
20:13:29|7.8301
20:13:29|7.8299
20:13:31|7.8299
20:13:31|7.8299
20:13:32|7.8299
20:13:33|7.8299
20:13:34|7.8299
20:13:35|7.8299
20:13:36|7.8299
20:13:37|7.8299
20:13:39|7.828
20:13:40|7.8318
20:13:42|7.8318
20:13:43|7.835
20:13:44|7.8351
20:13:45|7.8361
20:13:46|7.8378
20:13:48|7.8378
20:13:48|7.8373
20:13:50|7.8373
20:13:51|7.8372
20:13:51|7.8372
20:13:53|7.8372
20:13:53|7.8372
20:13:55|7.8372
20:13:56|7.8372
20:13:57|7.8372
20:13:59|7.8372
20:14:00|7.8372
20:14:00|7.8372
20:14:02|7.8416
20:14:03|7.8437
20:14:04|7.8458
20:14:06|7.8462
20:14:07|7.8459
20:14:08|7.8494
20:14:09|7.8482
20:14:10|7.8482
20:14:12|7.8486
20:14:13|7.8458
20:14:14|7.8458
20:14:15|7.8458
20:14:16|7.8455
20:14:17|7.8435
20:14:19|7.8435
20:14:20|7.8435
20:14:21|7.8411
20:14:21|7.8411
20:14:23|7.8402
20:14:23|7.8402
20:14:24|7.8414
20:14:26|7.8414
20:14:26|7.8445
20:14:27|7.8445
20:14:29|7.8445
20:14:29|7.8445
20:14:31|7.8445
20:14:31|7.84
20:14:33|7.84
20:14:33|7.8393
20:14:34|7.84
20:14:36|7.84
20:14:36|7.84
20:14:38|7.84
20:14:39|7.84
20:14:40|7.8463
20:14:42|7.8441
20:14:43|7.8441
20:14:43|7.8441
20:14:44|7.8463
20:14:45|7.8443
20:14:47|7.84
20:14:48|7.8382
20:14:49|7.8382
20:14:50|7.8382
20:14:51|7.8352
20:14:53|7.8397
20:14:53|7.8397
20:14:55|7.8397
20:14:55|7.8397
20:14:57|7.8397
20:14:58|7.8397
20:14:59|7.8397
20:15:00|7.8397
20:15:01|7.8397
20:15:02|7.8404
20:15:04|7.8399
20:15:04|7.8388
20:15:06|7.8394
20:15:06|7.8394
20:15:08|7.8394
20:15:09|7.8394
20:15:10|7.8394
20:15:11|7.831
20:15:12|7.8327
20:15:13|7.8327
20:15:14|7.8341
20:15:15|7.8341
20:15:16|7.8341
20:15:17|7.8341
20:15:18|7.8341
20:15:19|7.8341
20:15:20|7.8341
20:15:21|7.8341
20:15:22|7.8356
20:15:23|7.8356
20:15:24|7.8356
20:15:25|7.8356
20:15:26|7.8356
20:15:27|7.8412
20:15:28|7.8412
20:15:29|7.839
20:15:30|7.839
20:15:31|7.839
20:15:32|7.839
20:15:33|7.839
20:15:34|7.839
20:15:35|7.839
20:15:36|7.839
20:15:37|7.8396
20:15:38|7.8454
20:15:39|7.8454
20:15:40|7.8471
20:15:41|7.8448
20:15:43|7.8428
20:15:44|7.8436
20:15:45|7.8471
20:15:46|7.8468
20:15:47|7.8485
20:15:48|7.8485
20:15:49|7.8485
20:15:51|7.8485
20:15:52|7.8485
20:15:53|7.8486
20:15:54|7.8486
20:15:56|7.8486
20:15:57|7.85
20:15:58|7.85
20:15:59|7.85
20:16:00|7.8542
20:16:01|7.8542
20:16:02|7.8537
20:16:03|7.8542
20:16:04|7.8542
20:16:05|7.8518
20:16:07|7.8518
20:16:07|7.8518
20:16:09|7.8518
20:16:10|7.8518
20:16:11|7.8518
20:16:12|7.8534
20:16:12|7.8534
20:16:14|7.8534
20:16:15|7.8534
20:16:16|7.8534
20:16:17|7.8551
20:16:17|7.8603
20:16:18|7.8555
20:16:19|7.8675
20:16:21|7.8709
20:16:22|7.872
20:16:22|7.8691
20:16:23|7.8691
20:16:24|7.8666
20:16:25|7.8655
20:16:27|7.8675
20:16:27|7.8675
20:16:28|7.8638
20:16:30|7.8638
20:16:30|7.8638
20:16:32|7.8638
20:16:32|7.8638
20:16:34|7.8638
20:16:34|7.8638
20:16:35|7.8638
20:16:37|7.866
20:16:38|7.866
20:16:38|7.8625
20:16:40|7.8625
20:16:41|7.8629
20:16:42|7.866
20:16:43|7.866
20:16:45|7.866
20:16:46|7.866
20:16:47|7.866
20:16:48|7.8625
20:16:50|7.8697
20:16:50|7.8697
20:16:52|7.8697
20:16:53|7.8708
20:16:54|7.8708
20:16:55|7.87
20:16:56|7.87
20:16:57|7.8678
20:16:58|7.8678
20:16:59|7.8678
20:17:00|7.8687
20:17:01|7.8677
20:17:03|7.8677
20:17:04|7.8677
20:17:05|7.8677
20:17:06|7.8677
20:17:08|7.8885
20:17:09|7.8892
20:17:10|7.889
20:17:11|7.889
20:17:12|7.8864
20:17:12|7.8879
20:17:13|7.8879
20:17:15|7.8871
20:17:17|7.8852
20:17:17|7.8852
20:17:18|7.8852
20:17:20|7.8807
20:17:20|7.8807
20:17:21|7.8807
20:17:23|7.8807
20:17:24|7.8834
20:17:25|7.8808
20:17:26|7.8821
20:17:27|7.8824
20:17:28|7.8824
20:17:29|7.8824
20:17:30|7.8824
20:17:31|7.8824
20:17:32|7.8816
20:17:33|7.8816
20:17:34|7.8816
20:17:35|7.8818
20:17:37|7.8807
20:17:37|7.8807
20:17:38|7.8807
20:17:40|7.8778
20:17:41|7.8778
20:17:41|7.8778
20:17:43|7.8778
20:17:44|7.8771
20:17:46|7.8771
20:17:46|7.8817
20:17:48|7.8817
20:17:49|7.8817
20:17:51|7.8821
20:17:52|7.8821
20:17:53|7.8821
20:17:54|7.8821
20:17:55|7.8821
20:17:56|7.8808
20:17:57|7.8808
20:17:59|7.8765
20:18:00|7.8765
20:18:00|7.8772
20:18:02|7.8777
20:18:03|7.8777
20:18:03|7.8777
20:18:04|7.8777
20:18:06|7.8777
20:18:08|7.8774
20:18:09|7.8774
20:18:10|7.8774
20:18:10|7.8774
20:18:11|7.8774
20:18:13|7.8774
20:18:14|7.872
20:18:15|7.8701
20:18:16|7.8701
20:18:18|7.8723
20:18:19|7.8723
20:18:20|7.8723
20:18:20|7.8751
20:18:22|7.8723
20:18:22|7.8723
20:18:24|7.8723
20:18:24|7.8723
20:18:26|7.8736
20:18:26|7.8778
20:18:27|7.8778
20:18:29|7.8778
20:18:29|7.8798
20:18:30|7.8798
20:18:32|7.88
20:18:32|7.8812
20:18:33|7.8812
20:18:35|7.8812
20:18:35|7.8812
20:18:37|7.8866
20:18:37|7.8866
20:18:39|7.889
20:18:39|7.89
20:18:41|7.8912
20:18:41|7.891
20:18:42|7.8938
20:18:43|7.8938
20:18:45|7.8938
20:18:46|7.8918
20:18:47|7.8896
20:18:49|7.8979
20:18:49|7.8956
20:18:50|7.8938
20:18:51|7.8954
20:18:52|7.8966
20:18:54|7.8949
20:18:55|7.8957
20:18:55|7.8981
20:18:56|7.9005
20:18:57|7.9037
20:18:59|7.902
20:19:00|7.9005
20:19:01|7.9005
20:19:01|7.8984
20:19:03|7.8984
20:19:04|7.9078
20:19:05|7.9025
20:19:07|7.9025
20:19:07|7.9025
20:19:08|7.9037
20:19:09|7.9025
20:19:11|7.9025
20:19:12|7.9025
20:19:13|7.9037
20:19:14|7.9037
20:19:15|7.9042
20:19:16|7.9042
20:19:16|7.9042
20:19:18|7.9042
20:19:19|7.9025
20:19:20|7.9025
20:19:21|7.9011
20:19:22|7.9011
20:19:23|7.8986
20:19:24|7.8986
20:19:25|7.8986
20:19:26|7.9056
20:19:27|7.9073
20:19:28|7.907
20:19:30|7.9065
20:19:30|7.9064
20:19:31|7.9061
20:19:32|7.9061
20:19:34|7.9061
20:19:34|7.9029
20:19:35|7.9019
20:19:36|7.9019
20:19:37|7.9034
20:19:39|7.9034
20:19:39|7.8972
20:19:41|7.8972
20:19:41|7.8972
20:19:42|7.8982
20:19:43|7.8982
20:19:44|7.8982
20:19:46|7.8959
20:19:47|7.894
20:19:48|7.8941
20:19:49|7.8941
20:19:50|7.8941
20:19:52|7.8941
20:19:52|7.8941
20:19:54|7.8941
20:19:54|7.8966
20:19:56|7.8966
20:19:57|7.8966
20:19:57|7.8966
20:19:59|7.8966
20:19:59|7.8966
20:20:01|7.8984
20:20:02|7.8984
20:20:03|7.9
20:20:04|7.8986
20:20:05|7.8975
20:20:06|7.8979
20:20:07|7.8979
20:20:08|7.8979
20:20:09|7.8979
20:20:10|7.8979
20:20:11|7.9
20:20:12|7.9029
20:20:13|7.9051
20:20:15|7.9034
20:20:15|7.9029
20:20:17|7.9029
20:20:17|7.905
20:20:18|7.905
20:20:20|7.905
20:20:21|7.9088
20:20:22|7.9107
20:20:23|7.9106
20:20:24|7.9123
20:20:25|7.9147
20:20:26|7.9147
20:20:28|7.9213
20:20:29|7.92
20:20:30|7.9173
20:20:31|7.9157
20:20:32|7.9092
20:20:33|7.9092
20:20:34|7.9092
20:20:35|7.9092
20:20:36|7.913
20:20:36|7.913
20:20:37|7.9077
20:20:39|7.9031
20:20:39|7.9
20:20:41|7.9069
20:20:42|7.9069
20:20:43|7.9069
20:20:44|7.9069
20:20:45|7.9069
20:20:46|7.9069
20:20:48|7.9069
20:20:48|7.9069
20:20:50|7.9069
20:20:50|7.9046
20:20:52|7.9045
20:20:53|7.9045
20:20:54|7.9045
20:20:56|7.9006
20:20:57|7.9006
20:20:58|7.9006
20:20:58|7.8998
20:21:00|7.8998
20:21:00|7.8998
20:21:02|7.8978
20:21:03|7.8994
20:21:04|7.8994
20:21:05|7.8994
20:21:06|7.8994
20:21:07|7.8994
20:21:08|7.8994
20:21:08|7.8994
20:21:10|7.8994
20:21:11|7.902
20:21:12|7.902
20:21:13|7.902
20:21:14|7.902
20:21:14|7.9055
20:21:15|7.9055
20:21:17|7.9014
20:21:18|7.9014
20:21:19|7.9014
20:21:20|7.899
20:21:20|7.8991
20:21:21|7.8976
20:21:23|7.8983
20:21:24|7.8983
20:21:25|7.8991
20:21:26|7.8991
20:21:27|7.8985
20:21:28|7.8995
20:21:29|7.8971
20:21:30|7.8971
20:21:31|7.898
20:21:32|7.898
20:21:33|7.898
20:21:34|7.898
20:21:35|7.898
20:21:36|7.898
20:21:37|7.898
20:21:38|7.898
20:21:39|7.898
20:21:40|7.898
20:21:41|7.8986
20:21:42|7.8986
20:21:43|7.8986
20:21:44|7.8942
20:21:45|7.8942
20:21:46|7.8934
20:21:47|7.8934
20:21:49|7.8943
20:21:50|7.8943
20:21:51|7.8943
20:21:53|7.8911
20:21:54|7.8911
20:21:55|7.8911
20:21:56|7.8911
20:21:57|7.8911
20:21:58|7.89
20:21:59|7.89
20:22:00|7.8843
20:22:01|7.8883
20:22:02|7.8883
20:22:04|7.8853
20:22:04|7.8853
20:22:06|7.8862
20:22:07|7.887
20:22:08|7.887
20:22:10|7.887
20:22:11|7.8868
20:22:12|7.8868
20:22:12|7.8868
20:22:14|7.8868
20:22:14|7.8815
20:22:15|7.878
20:22:17|7.878
20:22:18|7.878
20:22:19|7.878
20:22:20|7.8783
20:22:21|7.8783
20:22:22|7.8783
20:22:23|7.8804
20:22:24|7.8804
20:22:25|7.8804
20:22:26|7.8857
20:22:27|7.8857
20:22:28|7.893
20:22:29|7.893
20:22:30|7.893
20:22:31|7.893
20:22:32|7.8953
20:22:33|7.8947
20:22:34|7.8947
20:22:35|7.8947
20:22:36|7.8963
20:22:37|7.8963
20:22:38|7.8963
20:22:39|7.8963
20:22:40|7.8947
20:22:41|7.8929
20:22:42|7.8929
20:22:43|7.8904
20:22:44|7.8904
20:22:45|7.8904
20:22:46|7.8904
20:22:47|7.8932
20:22:49|7.8944
20:22:49|7.8944
20:22:51|7.8944
20:22:51|7.8944
20:22:53|7.8944
20:22:55|7.8944
20:22:56|7.8944
20:22:57|7.8944
20:22:58|7.8944
20:22:59|7.8944
20:23:00|7.8944
20:23:01|7.8944
20:23:02|7.8921
20:23:04|7.8969
20:23:04|7.8969
20:23:06|7.8962
20:23:07|7.8962
20:23:08|7.8962
20:23:09|7.9
20:23:10|7.9
20:23:11|7.9035
20:23:13|7.9148
20:23:14|7.9159
20:23:15|7.9133
20:23:16|7.9171
20:23:17|7.919
20:23:18|7.92
20:23:19|7.9201
20:23:20|7.9201
20:23:21|7.9201
20:23:23|7.9201
20:23:23|7.9185
20:23:24|7.9185
20:23:25|7.9175
20:23:26|7.9175
20:23:27|7.9201
20:23:28|7.9207
20:23:29|7.923
20:23:31|7.9226
20:23:32|7.9276
20:23:33|7.9377
20:23:34|7.9435
20:23:35|7.9466
20:23:36|7.95
20:23:37|7.9507
20:23:38|7.9454
20:23:39|7.9454
20:23:40|7.9454
20:23:41|7.9458
20:23:42|7.94
20:23:43|7.9331
20:23:44|7.9379
20:23:45|7.9382
20:23:46|7.9382
20:23:47|7.9382
20:23:48|7.9413
20:23:49|7.9413
20:23:51|7.9474
20:23:51|7.95
20:23:53|7.9517
20:23:54|7.9517
20:23:55|7.9517
20:23:56|7.9516
20:23:57|7.9584
20:23:58|7.9584
20:23:59|7.9573
20:24:01|7.97
20:24:02|7.9695
20:24:03|7.9667
20:24:04|7.9673
20:24:05|7.9673
20:24:06|7.9673
20:24:07|7.9672
20:24:08|7.9647
20:24:09|7.9647
20:24:10|7.9644
20:24:11|7.9644
20:24:12|7.9644
20:24:13|7.9644
20:24:14|7.9644
20:24:15|7.9644
20:24:16|7.9644
20:24:17|7.97
20:24:18|7.9701
20:24:19|7.9701
20:24:20|7.9703
20:24:21|7.9672
20:24:22|7.9629
20:24:23|7.9616
20:24:24|7.9616
20:24:25|7.96
20:24:26|7.9598
20:24:28|7.963
20:24:28|7.963
20:24:30|7.9661
20:24:30|7.9661
20:24:32|7.9683
20:24:33|7.9683
20:24:33|7.9683
20:24:34|7.9674
20:24:35|7.9777
20:24:37|7.9777
20:24:38|7.9777
20:24:38|7.9777
20:24:40|7.9629
20:24:40|7.9604
20:24:42|7.9634
20:24:42|7.9602
20:24:44|7.9579
20:24:44|7.9579
20:24:45|7.956
20:24:47|7.956
20:24:48|7.9512
20:24:48|7.954
20:24:50|7.954
20:24:51|7.9518
20:24:53|7.9578
20:24:53|7.9577
20:24:54|7.9563
20:24:55|7.9604
20:24:57|7.9604
20:24:58|7.9604
20:24:59|7.9604
20:25:00|7.9604
20:25:01|7.96
20:25:02|7.9585
20:25:03|7.9575
20:25:04|7.9547
20:25:06|7.9547
20:25:07|7.9586
20:25:08|7.9586
20:25:10|7.9606
20:25:11|7.9606
20:25:12|7.9586
20:25:13|7.9585
20:25:15|7.9537
20:25:16|7.9613
20:25:17|7.9613
20:25:18|7.9613
20:25:19|7.9684
20:25:21|7.9662
20:25:22|7.9662
20:25:23|7.9662
20:25:24|7.9662
20:25:25|7.9662
20:25:25|7.9662
20:25:26|7.9662
20:25:27|7.9662
20:25:28|7.9587
20:25:29|7.9616
20:25:30|7.9616
20:25:32|7.97
20:25:33|7.97
20:25:33|7.9701
20:25:35|7.9701
20:25:36|7.9683
20:25:37|7.9683
20:25:38|7.9683
20:25:39|7.9683
20:25:40|7.9683
20:25:42|7.963
20:25:43|7.963
20:25:43|7.963
20:25:45|7.9724
20:25:45|7.9792
20:25:46|7.9765
20:25:47|7.9807
20:25:48|7.9807
20:25:50|7.9805
20:25:50|7.982
20:25:52|7.9825
20:25:54|7.9832
20:25:55|7.982
20:25:56|7.982
20:25:58|7.9827
20:25:59|7.9827
20:26:00|7.9796
20:26:00|7.9718
20:26:01|7.9718
20:26:03|7.974
20:26:05|7.974
20:26:06|7.974
20:26:07|7.9886
20:26:08|7.9878
20:26:09|7.989
20:26:10|7.989
20:26:11|7.987
20:26:12|7.987
20:26:13|7.987
20:26:14|7.987
20:26:15|7.987
20:26:16|7.987
20:26:18|7.9871
20:26:18|7.982
20:26:19|7.982
20:26:20|7.982
20:26:21|7.982
20:26:22|7.982
20:26:23|7.9789
20:26:24|7.9821
20:26:26|7.9821
20:26:27|7.9821
20:26:29|7.984
20:26:29|7.984
20:26:30|7.984
20:26:31|7.984
20:26:32|7.985
20:26:33|7.985
20:26:34|7.9869
20:26:35|7.9856
20:26:36|7.9856
20:26:37|7.9887
20:26:38|7.9887
20:26:39|7.9887
20:26:40|7.9891
20:26:41|7.9891
20:26:42|7.9821
20:26:43|7.9818
20:26:44|7.9828
20:26:46|7.9786
20:26:47|7.9786
20:26:48|7.9787
20:26:49|7.9799
20:26:50|7.9833
20:26:51|7.9809
20:26:52|7.9809
20:26:54|7.9779
20:26:55|7.9787
20:26:56|7.9787
20:26:57|7.9795
20:26:58|7.9795
20:26:59|7.9795
20:27:00|7.9795
20:27:02|7.9773
20:27:02|7.9773
20:27:03|7.9772
20:27:05|7.9769
20:27:06|7.9769
20:27:07|7.9793
20:27:09|7.9793
20:27:09|7.9788
20:27:10|7.9803
20:27:12|7.9854
20:27:13|7.9834
20:27:14|7.9799
20:27:15|7.9795
20:27:16|7.9782
20:27:16|7.9782
20:27:18|7.9786
20:27:18|7.9782
20:27:19|7.9782
20:27:21|7.9782
20:27:22|7.9752
20:27:23|7.9741
20:27:23|7.9741
20:27:25|7.9741
20:27:26|7.97
20:27:27|7.97
20:27:27|7.9667
20:27:29|7.9667
20:27:29|7.9667
20:27:30|7.963
20:27:32|7.9583
20:27:33|7.9576
20:27:33|7.9576
20:27:36|7.9576
20:27:36|7.9565
20:27:37|7.9565
20:27:38|7.954
20:27:39|7.9554
20:27:40|7.9554
20:27:41|7.9537
20:27:42|7.9536
20:27:43|7.9552
20:27:44|7.9552
20:27:45|7.9536
20:27:46|7.9536
20:27:47|7.9536
20:27:48|7.9536
20:27:49|7.9536
20:27:50|7.9536
20:27:51|7.9552
20:27:52|7.9552
20:27:54|7.9552
20:27:55|7.9552
20:27:56|7.9552
20:27:58|7.9561
20:27:58|7.9561
20:27:59|7.9561
20:28:01|7.9552
20:28:02|7.9678
20:28:04|7.96
20:28:04|7.9639
20:28:06|7.9639
20:28:08|7.9639
20:28:08|7.9639
20:28:10|7.9639
20:28:11|7.9625
20:28:13|7.962
20:28:13|7.9615
20:28:14|7.9615
20:28:15|7.9615
20:28:16|7.9648
20:28:17|7.9645
20:28:18|7.9682
20:28:19|7.97
20:28:20|7.97
20:28:21|7.97
20:28:23|7.9726
20:28:24|7.9726
20:28:25|7.9726
20:28:27|7.9716
20:28:27|7.9715
20:28:28|7.9715
20:28:29|7.9715
20:28:30|7.9715
20:28:31|7.9715
20:28:32|7.9674
20:28:33|7.9674
20:28:34|7.9674
20:28:35|7.9664
20:28:36|7.9664
20:28:38|7.9615
20:28:39|7.9598
20:28:39|7.9655
20:28:41|7.9729
20:28:41|7.9765
20:28:43|7.9765
20:28:44|7.9726
20:28:45|7.9726
20:28:46|7.9728
20:28:47|7.9728
20:28:47|7.9728
20:28:49|7.9728
20:28:50|7.9728
20:28:51|7.9748
20:28:52|7.9744
20:28:52|7.9717
20:28:54|7.9722
20:28:56|7.9721
20:28:56|7.9721
20:28:57|7.9717
20:28:58|7.9717
20:29:00|7.9731
20:29:01|7.9731
20:29:03|7.973
20:29:04|7.973
20:29:06|7.973
20:29:06|7.973
20:29:07|7.973
20:29:08|7.973
20:29:09|7.9757
20:29:10|7.9757
20:29:11|7.9757
20:29:12|7.9757
20:29:13|7.98
20:29:14|7.9815
20:29:15|7.9783
20:29:16|7.9806
20:29:17|7.9806
20:29:18|7.9806
20:29:19|7.9806
20:29:20|7.9767
20:29:21|7.9767
20:29:22|7.9721
20:29:23|7.9732
20:29:24|7.9732
20:29:25|7.9732
20:29:26|7.9752
20:29:27|7.9786
20:29:28|7.9783
20:29:29|7.9739
20:29:30|7.9739
20:29:31|7.9739
20:29:32|7.9739
20:29:33|7.9739
20:29:34|7.9753
20:29:35|7.9753
20:29:36|7.9753
20:29:37|7.9753
20:29:38|7.9753
20:29:39|7.9723
20:29:40|7.9723
20:29:42|7.9723
20:29:43|7.9653
20:29:44|7.9692
20:29:45|7.9681
20:29:47|7.9681
20:29:47|7.9681
20:29:48|7.963
20:29:49|7.963
20:29:50|7.9583
20:29:51|7.9556
20:29:52|7.9575
20:29:53|7.9575
20:29:54|7.9575
20:29:56|7.9567
20:29:58|7.9567
20:29:59|7.9567
20:30:00|7.9618
20:30:01|7.9618
20:30:02|7.9618
20:30:04|7.9647
20:30:05|7.959
20:30:06|7.9643
20:30:07|7.9643
20:30:08|7.9662
20:30:09|7.9662
20:30:10|7.9662
20:30:12|7.9662
20:30:13|7.9662
20:30:14|7.9585
20:30:15|7.959
20:30:16|7.959
20:30:17|7.9582
20:30:18|7.9604
20:30:19|7.9622
20:30:19|7.9617
20:30:21|7.9628
20:30:22|7.9628
20:30:22|7.9628
20:30:23|7.9628
20:30:25|7.9633
20:30:26|7.963
20:30:27|7.963
20:30:28|7.963
20:30:29|7.963
20:30:30|7.9603
20:30:30|7.9603
20:30:32|7.9603
20:30:33|7.9608
20:30:34|7.9608
20:30:35|7.9608
20:30:36|7.954
20:30:37|7.954
20:30:38|7.9507
20:30:39|7.9507
20:30:40|7.9507
20:30:41|7.95
20:30:41|7.95
20:30:42|7.9456
20:30:44|7.9482
20:30:45|7.955
20:30:45|7.955
20:30:46|7.955
20:30:48|7.9547
20:30:49|7.9535
20:30:50|7.9535
20:30:51|7.9535
20:30:52|7.9535
20:30:54|7.9533
20:30:54|7.9533
20:30:55|7.9487
20:30:57|7.9487
20:30:58|7.9487
20:31:00|7.9465
20:31:01|7.9465
20:31:03|7.9449
20:31:03|7.9449
20:31:05|7.9449
20:31:06|7.9449
20:31:07|7.9418
20:31:09|7.9419
20:31:10|7.94
20:31:10|7.9396
20:31:12|7.9396
20:31:13|7.9348
20:31:14|7.9321
20:31:15|7.9316
20:31:16|7.933
20:31:18|7.9327
20:31:18|7.93
20:31:19|7.9325
20:31:20|7.9263
20:31:21|7.93
20:31:22|7.93
20:31:23|7.9263
20:31:24|7.9256
20:31:25|7.927
20:31:26|7.927
20:31:27|7.9309
20:31:28|7.9331
20:31:30|7.9298
20:31:31|7.9298
20:31:32|7.9298
20:31:33|7.9314
20:31:34|7.9314
20:31:35|7.9314
20:31:36|7.9314
20:31:36|7.9314
20:31:38|7.9283
20:31:39|7.9298
20:31:40|7.9256
20:31:41|7.927
20:31:41|7.9279
20:31:42|7.927
20:31:43|7.9259
20:31:44|7.9259
20:31:46|7.9223
20:31:47|7.9223
20:31:48|7.9223
20:31:48|7.9223
20:31:49|7.9223
20:31:51|7.9223
20:31:52|7.9223
20:31:53|7.9244
20:31:54|7.9244
20:31:55|7.9244
20:31:56|7.9244
20:31:57|7.9244
20:31:58|7.9244
20:31:59|7.9218
20:31:59|7.9233
20:32:01|7.9201
20:32:02|7.9228
20:32:03|7.92
20:32:05|7.92
20:32:06|7.917
20:32:08|7.9149
20:32:08|7.9185
20:32:09|7.9185
20:32:11|7.9185
20:32:12|7.916
20:32:13|7.9142
20:32:14|7.9117
20:32:15|7.9117
20:32:17|7.9117
20:32:17|7.9152
20:32:18|7.92
20:32:19|7.92
20:32:20|7.92
20:32:21|7.921
20:32:22|7.921
20:32:23|7.921
20:32:24|7.921
20:32:25|7.9158
20:32:26|7.9158
20:32:27|7.9166
20:32:28|7.9166
20:32:29|7.9166
20:32:30|7.9233
20:32:31|7.9233
20:32:32|7.9233
20:32:33|7.9233
20:32:35|7.9223
20:32:35|7.9223
20:32:37|7.9223
20:32:38|7.9223
20:32:39|7.9223
20:32:41|7.92
20:32:42|7.92
20:32:42|7.92
20:32:44|7.9172
20:32:44|7.9172
20:32:46|7.9172
20:32:47|7.9172
20:32:47|7.9172
20:32:48|7.9172
20:32:49|7.9178
20:32:50|7.9178
20:32:51|7.9172
20:32:53|7.9172
20:32:54|7.9172
20:32:55|7.9172
20:32:56|7.9172
20:32:57|7.9172
20:32:58|7.9172
20:33:00|7.9176
20:33:01|7.9176
20:33:03|7.9176
20:33:03|7.9176
20:33:05|7.9176
20:33:07|7.9166
20:33:07|7.9166
20:33:09|7.9141
20:33:10|7.9141
20:33:10|7.9141
20:33:12|7.9098
20:33:13|7.9076
20:33:14|7.9066
20:33:15|7.9081
20:33:16|7.9081
20:33:16|7.9045
20:33:18|7.9059
20:33:19|7.9059
20:33:20|7.9059
20:33:21|7.9059
20:33:22|7.9007
20:33:24|7.9007
20:33:24|7.9023
20:33:25|7.902
20:33:26|7.9017
20:33:27|7.9017
20:33:28|7.9036
20:33:29|7.9036
20:33:30|7.9036
20:33:31|7.9082
20:33:32|7.9117
20:33:34|7.9166
20:33:34|7.9166
20:33:36|7.9109
20:33:37|7.9109
20:33:38|7.9109
20:33:39|7.9109
20:33:40|7.9109
20:33:40|7.9129
20:33:42|7.9129
20:33:44|7.9138
20:33:44|7.9139
20:33:45|7.9139
20:33:46|7.9197
20:33:48|7.9197
20:33:50|7.92
20:33:50|7.92
20:33:51|7.92
20:33:52|7.92
20:33:53|7.92
20:33:54|7.92
20:33:55|7.9217
20:33:56|7.9217
20:33:57|7.9217
20:33:58|7.9217
20:34:00|7.9217
20:34:02|7.9217
20:34:03|7.9217
20:34:04|7.9217
20:34:05|7.9217
20:34:07|7.9217
20:34:07|7.9217
20:34:08|7.9217
20:34:10|7.9217
20:34:11|7.9217
20:34:12|7.9217
20:34:13|7.9217
20:34:15|7.93
20:34:15|7.9258
20:34:16|7.9258
20:34:17|7.9258
20:34:18|7.9258
20:34:20|7.9258
20:34:21|7.9258
20:34:21|7.936
20:34:23|7.9278
20:34:24|7.9278
20:34:25|7.9278
20:34:26|7.9278
20:34:27|7.9278
20:34:28|7.9278
20:34:29|7.928
20:34:30|7.928
20:34:31|7.928
20:34:32|7.928
20:34:34|7.928
20:34:34|7.928
20:34:36|7.928
20:34:37|7.928
20:34:37|7.928
20:34:39|7.928
20:34:39|7.928
20:34:41|7.928
20:34:41|7.9275
20:34:43|7.9275
20:34:44|7.9299
20:34:45|7.9299
20:34:46|7.9299
20:34:47|7.9299
20:34:48|7.9299
20:34:49|7.9299
20:34:50|7.9299
20:34:51|7.9299
20:34:52|7.9299
20:34:53|7.935
20:34:54|7.9316
20:34:55|7.9314
20:34:56|7.9289
20:34:57|7.9289
20:34:58|7.9289
20:34:59|7.9289
20:35:00|7.9289
20:35:02|7.9289
20:35:04|7.9339
20:35:04|7.9339
20:35:05|7.9339
20:35:07|7.9339
20:35:09|7.9339
20:35:09|7.9277
20:35:11|7.9277
20:35:12|7.928
20:35:14|7.928
20:35:14|7.9293
20:35:15|7.9293
20:35:16|7.9293
20:35:17|7.9293
20:35:18|7.9293
20:35:19|7.9293
20:35:20|7.9293
20:35:21|7.9293
20:35:22|7.9293
20:35:23|7.9293
20:35:24|7.9293
20:35:25|7.9293
20:35:26|7.9293
20:35:27|7.935
20:35:28|7.935
20:35:29|7.935
20:35:30|7.935
20:35:31|7.935
20:35:32|7.935
20:35:33|7.935
20:35:34|7.9361
20:35:35|7.9361
20:35:36|7.9361
20:35:37|7.9361
20:35:38|7.9361
20:35:39|7.9361
20:35:40|7.9365
20:35:41|7.9316
20:35:42|7.9316
20:35:43|7.9313
20:35:44|7.9313
20:35:45|7.9313
20:35:46|7.9313
20:35:47|7.9313
20:35:48|7.9313
20:35:49|7.9313
20:35:50|7.9313
20:35:51|7.9255
20:35:52|7.922
20:35:53|7.92
20:35:54|7.9174
20:35:55|7.9174
20:35:56|7.9174
20:35:57|7.9174
20:35:58|7.9166
20:35:59|7.9165
20:36:00|7.9165
20:36:01|7.9165
20:36:02|7.919
20:36:03|7.919
20:36:04|7.919
20:36:06|7.9183
20:36:07|7.9183
20:36:08|7.9183
20:36:09|7.9183
20:36:09|7.9183
20:36:11|7.9183
20:36:12|7.9183
20:36:13|7.9183
20:36:14|7.9183
20:36:15|7.916
20:36:16|7.916
20:36:18|7.9146
20:36:18|7.9146
20:36:19|7.9103
20:36:20|7.9103
20:36:21|7.9103
20:36:22|7.9087
20:36:23|7.9125
20:36:24|7.9153
20:36:26|7.9153
20:36:27|7.9153
20:36:28|7.9153
20:36:28|7.9153
20:36:30|7.9153
20:36:31|7.9153
20:36:31|7.9153
20:36:33|7.915
20:36:34|7.915
20:36:34|7.915
20:36:36|7.915
20:36:37|7.915
20:36:38|7.915
20:36:39|7.915
20:36:40|7.9153
20:36:41|7.9165
20:36:42|7.9148
20:36:42|7.9171
20:36:44|7.9171
20:36:46|7.9171
20:36:46|7.9171
20:36:47|7.9171
20:36:48|7.9171
20:36:49|7.9171
20:36:50|7.9171
20:36:51|7.9171
20:36:52|7.9171
20:36:53|7.9171
20:36:54|7.9171
20:36:55|7.9171
20:36:56|7.9171
20:36:57|7.9171
20:36:58|7.9171
20:36:59|7.916
20:37:00|7.9259
20:37:01|7.9279
20:37:03|7.9246
20:37:05|7.9246
20:37:06|7.9246
20:37:07|7.9246
20:37:09|7.9246
20:37:10|7.9246
20:37:12|7.9246
20:37:12|7.9246
20:37:13|7.921
20:37:15|7.921
20:37:16|7.921
20:37:18|7.9176
20:37:18|7.9176
20:37:19|7.9176
20:37:20|7.9176
20:37:21|7.9176
20:37:22|7.9176
20:37:23|7.9176
20:37:24|7.9176
20:37:25|7.9176
20:37:26|7.9176
20:37:27|7.9176
20:37:28|7.9176
20:37:29|7.9176
20:37:30|7.9176
20:37:31|7.9176
20:37:32|7.9176
20:37:33|7.921
20:37:34|7.921
20:37:35|7.921
20:37:36|7.921
20:37:37|7.921
20:37:38|7.9225
20:37:39|7.9225
20:37:40|7.9225
20:37:41|7.927
20:37:42|7.9271
20:37:43|7.9271
20:37:44|7.9271
20:37:45|7.9263
20:37:46|7.9263
20:37:47|7.9263
20:37:48|7.9263
20:37:49|7.9237
20:37:50|7.9237
20:37:51|7.9237
20:37:52|7.9237
20:37:53|7.9286
20:37:54|7.9286
20:37:55|7.9286
20:37:56|7.9286
20:37:57|7.9286
20:37:58|7.9286
20:37:59|7.9286
20:38:00|7.93
20:38:01|7.93
20:38:02|7.93
20:38:03|7.93
20:38:05|7.9283
20:38:07|7.9283
20:38:07|7.9283
20:38:08|7.9283
20:38:09|7.922
20:38:11|7.9246
20:38:12|7.9246
20:38:14|7.9246
20:38:14|7.9246
20:38:15|7.9246
20:38:16|7.9246
20:38:17|7.9246
20:38:19|7.9246
20:38:20|7.9246
20:38:21|7.9246
20:38:22|7.9246
20:38:24|7.9246
20:38:24|7.9246
20:38:25|7.9246
20:38:26|7.9303
20:38:27|7.9303
20:38:28|7.9284
20:38:29|7.9284
20:38:30|7.9284
20:38:31|7.9248
20:38:32|7.9248
20:38:33|7.9243
20:38:34|7.9243
20:38:35|7.9243
20:38:36|7.9243
20:38:38|7.92
20:38:40|7.92
20:38:40|7.92
20:38:41|7.92
20:38:43|7.92
20:38:44|7.92
20:38:45|7.92
20:38:46|7.92
20:38:46|7.9187
20:38:47|7.9187
20:38:48|7.916
20:38:50|7.916
20:38:51|7.916
20:38:52|7.9162
20:38:53|7.9189
20:38:54|7.9189
20:38:55|7.9189
20:38:56|7.9189
20:38:57|7.9165
20:38:58|7.9165
20:38:59|7.9165
20:39:00|7.9165
20:39:01|7.9165
20:39:02|7.9165
20:39:03|7.9165
20:39:03|7.9156
20:39:06|7.9189
20:39:07|7.9189
20:39:09|7.9161
20:39:10|7.9168
20:39:12|7.9168
20:39:13|7.9168
20:39:13|7.9168
20:39:15|7.9168
20:39:17|7.9168
20:39:17|7.9168
20:39:19|7.9168
20:39:19|7.9168
20:39:20|7.9168
20:39:21|7.9168
20:39:22|7.9168
20:39:24|7.9168
20:39:24|7.9189
20:39:25|7.9189
20:39:26|7.9189
20:39:27|7.9189
20:39:28|7.9189
20:39:29|7.9189
20:39:30|7.9189
20:39:31|7.9189
20:39:32|7.9195
20:39:33|7.9189
20:39:34|7.9189
20:39:35|7.9189
20:39:36|7.9189
20:39:37|7.9189
20:39:38|7.9189
20:39:39|7.9189
20:39:40|7.9189
20:39:41|7.9189
20:39:42|7.9189
20:39:43|7.9189
20:39:44|7.9189
20:39:45|7.9119
20:39:46|7.9114
20:39:48|7.9114
20:39:49|7.9114
20:39:49|7.9114
20:39:51|7.9114
20:39:52|7.9114
20:39:53|7.9114
20:39:54|7.9114
20:39:54|7.9114
20:39:56|7.9114
20:39:56|7.9114
20:39:57|7.9125
20:39:59|7.9125
20:39:59|7.91
20:40:01|7.9076
20:40:02|7.9076
20:40:03|7.9076
20:40:03|7.907
20:40:06|7.9063
20:40:07|7.9078
20:40:08|7.9078
20:40:10|7.9078
20:40:11|7.9032
20:40:12|7.9032
20:40:13|7.9065
20:40:14|7.9065
20:40:16|7.9065
20:40:16|7.9082
20:40:18|7.9082
20:40:20|7.9099
20:40:21|7.9106
20:40:22|7.9106
20:40:23|7.9001
20:40:24|7.9001
20:40:25|7.8981
20:40:26|7.9004
20:40:28|7.9004
20:40:28|7.9004
20:40:29|7.9004
20:40:30|7.9021
20:40:31|7.9015
20:40:32|7.9015
20:40:33|7.9015
20:40:34|7.9015
20:40:35|7.9015
20:40:36|7.9015
20:40:38|7.9015
20:40:39|7.9015
20:40:40|7.9015
20:40:41|7.9015
20:40:42|7.9015
20:40:43|7.906
20:40:43|7.9068
20:40:44|7.9068
20:40:46|7.9068
20:40:47|7.9068
20:40:47|7.9077
20:40:49|7.9077
20:40:50|7.9077
20:40:51|7.906
20:40:51|7.906
20:40:52|7.906
20:40:54|7.906
20:40:55|7.906
20:40:56|7.9094
20:40:57|7.9094
20:40:58|7.9063
20:40:59|7.9063
20:40:59|7.9063
20:41:00|7.9063
20:41:02|7.9072
20:41:03|7.9072
20:41:03|7.9072
20:41:05|7.9072
20:41:06|7.9072
20:41:08|7.9074
20:41:08|7.9074
20:41:09|7.9074
20:41:11|7.9074
20:41:13|7.9074
20:41:14|7.9009
20:41:15|7.9009
20:41:16|7.8986
20:41:17|7.8966
20:41:18|7.8966
20:41:19|7.8966
20:41:20|7.8966
20:41:21|7.8966
20:41:22|7.8966
20:41:23|7.8975
20:41:24|7.8975
20:41:25|7.8975
20:41:26|7.8975
20:41:27|7.8975
20:41:28|7.898
20:41:29|7.898
20:41:30|7.8965
20:41:31|7.8965
20:41:32|7.8965
20:41:33|7.8987
20:41:34|7.8987
20:41:35|7.8959
20:41:36|7.8959
20:41:37|7.8923
20:41:38|7.8928
20:41:39|7.8928
20:41:40|7.8928
20:41:41|7.8928
20:41:42|7.8928
20:41:43|7.8945
20:41:44|7.8945
20:41:45|7.8945
20:41:46|7.8945
20:41:47|7.8945
20:41:48|7.8945
20:41:49|7.8945
20:41:50|7.8915
20:41:51|7.8915
20:41:52|7.8932
20:41:53|7.8932
20:41:54|7.8932
20:41:55|7.8932
20:41:56|7.8932
20:41:57|7.8915
20:41:58|7.8909
20:41:59|7.8909
20:42:00|7.8922
20:42:01|7.8926
20:42:02|7.8926
20:42:04|7.8932
20:42:04|7.8932
20:42:05|7.8932
20:42:07|7.8941
20:42:07|7.8941
20:42:09|7.8941
20:42:10|7.8941
20:42:11|7.8941
20:42:13|7.8998
20:42:14|7.8985
20:42:14|7.8985
20:42:15|7.8985
20:42:17|7.8985
20:42:18|7.8985
20:42:18|7.8985
20:42:19|7.8985
20:42:21|7.8985
20:42:21|7.8966
20:42:22|7.8966
20:42:24|7.8966
20:42:24|7.8966
20:42:26|7.8966
20:42:26|7.8966
20:42:28|7.8941
20:42:28|7.8941
20:42:29|7.8968
20:42:31|7.8968
20:42:32|7.8968
20:42:33|7.8968
20:42:34|7.8968
20:42:35|7.8968
20:42:36|7.8968
20:42:37|7.8901
20:42:38|7.892
20:42:39|7.892
20:42:40|7.8898
20:42:41|7.887
20:42:42|7.8889
20:42:43|7.8889
20:42:44|7.8854
20:42:45|7.8854
20:42:46|7.8854
20:42:47|7.8854
20:42:48|7.8846
20:42:49|7.8846
20:42:50|7.8851
20:42:51|7.8851
20:42:52|7.8854
20:42:53|7.8869
20:42:54|7.8869
20:42:55|7.8869
20:42:56|7.8869
20:42:57|7.8869
20:42:58|7.8869
20:42:59|7.8869
20:43:00|7.8869
20:43:01|7.8869
20:43:02|7.8869
20:43:03|7.8902
20:43:04|7.8911
20:43:05|7.8911
20:43:06|7.885
20:43:07|7.8862
20:43:08|7.8862
20:43:10|7.8862
20:43:11|7.8874
20:43:12|7.8874
20:43:13|7.8874
20:43:14|7.8833
20:43:15|7.8833
20:43:17|7.8823
20:43:18|7.8791
20:43:19|7.8802
20:43:21|7.8792
20:43:22|7.8767
20:43:23|7.8787
20:43:24|7.8767
20:43:24|7.8776
20:43:26|7.8747
20:43:27|7.8706
20:43:28|7.8706
20:43:29|7.8706
20:43:30|7.8706
20:43:31|7.8763
20:43:31|7.8763
20:43:33|7.8763
20:43:34|7.8748
20:43:35|7.8748
20:43:36|7.8748
20:43:37|7.8721
20:43:38|7.8721
20:43:40|7.864
20:43:40|7.8667
20:43:41|7.8667
20:43:42|7.8731
20:43:43|7.8643
20:43:44|7.8662
20:43:45|7.8722
20:43:46|7.8681
20:43:47|7.8681
20:43:48|7.8674
20:43:49|7.8674
20:43:50|7.8691
20:43:51|7.8685
20:43:52|7.8685
20:43:53|7.861
20:43:54|7.8623
20:43:55|7.8679
20:43:56|7.8663
20:43:57|7.8687
20:43:58|7.8693
20:43:59|7.8713
20:44:00|7.8713
20:44:01|7.8713
20:44:02|7.8711
20:44:04|7.8711
20:44:06|7.88
20:44:06|7.8789
20:44:07|7.8789
20:44:08|7.8768
20:44:10|7.8753
20:44:11|7.8753
20:44:12|7.8747
20:44:14|7.8683
20:44:15|7.8683
20:44:16|7.8683
20:44:17|7.8683
20:44:19|7.8683
20:44:19|7.8683
20:44:20|7.8734
20:44:21|7.8734
20:44:23|7.875
20:44:24|7.875
20:44:24|7.875
20:44:25|7.875
20:44:27|7.8764
20:44:28|7.8764
20:44:28|7.8777
20:44:30|7.8795
20:44:31|7.8781
20:44:33|7.8781
20:44:34|7.88
20:44:35|7.88
20:44:35|7.88
20:44:37|7.88
20:44:38|7.88
20:44:38|7.88
20:44:41|7.88
20:44:41|7.88
20:44:42|7.88
20:44:43|7.88
20:44:44|7.88
20:44:45|7.8833
20:44:46|7.881
20:44:47|7.88
20:44:48|7.88
20:44:49|7.88
20:44:50|7.8799
20:44:51|7.8824
20:44:52|7.8824
20:44:53|7.8829
20:44:54|7.885
20:44:56|7.885
20:44:56|7.885
20:44:59|7.885
20:44:59|7.885
20:45:00|7.885
20:45:01|7.885
20:45:02|7.885
20:45:03|7.885
20:45:04|7.885
20:45:05|7.885
20:45:06|7.8824
20:45:08|7.8824
20:45:09|7.8824
20:45:10|7.8824
20:45:12|7.8824
20:45:12|7.8864
20:45:14|7.8867
20:45:16|7.8867
20:45:17|7.8867
20:45:18|7.8867
20:45:18|7.8886
20:45:20|7.8886
20:45:22|7.8919
20:45:22|7.8919
20:45:23|7.8919
20:45:24|7.8919
20:45:25|7.8887
20:45:26|7.8887
20:45:27|7.8869
20:45:29|7.8869
20:45:30|7.8869
20:45:31|7.8869
20:45:33|7.8869
20:45:33|7.8897
20:45:34|7.8897
20:45:35|7.8931
20:45:36|7.8931
20:45:37|7.8919
20:45:38|7.8932
20:45:39|7.8971
20:45:40|7.8971
20:45:41|7.8971
20:45:42|7.8954
20:45:43|7.8954
20:45:44|7.8857
20:45:45|7.8888
20:45:46|7.8888
20:45:48|7.8888
20:45:49|7.8888
20:45:50|7.8831
20:45:51|7.8831
20:45:51|7.8839
20:45:53|7.8849
20:45:54|7.8849
20:45:55|7.8849
20:45:56|7.8838
20:45:57|7.8838
20:45:58|7.8838
20:45:58|7.884
20:46:00|7.884
20:46:00|7.884
20:46:02|7.884
20:46:03|7.884
20:46:04|7.8797
20:46:06|7.8753
20:46:07|7.8795
20:46:08|7.8795
20:46:08|7.8784
20:46:10|7.8779
20:46:11|7.8779
20:46:13|7.8779
20:46:14|7.8779
20:46:16|7.8796
20:46:16|7.8768
20:46:17|7.8768
20:46:18|7.8768
20:46:19|7.8765
20:46:20|7.8762
20:46:22|7.8747
20:46:24|7.8747
20:46:24|7.87
20:46:25|7.8702
20:46:27|7.8724
20:46:28|7.8695
20:46:30|7.8695
20:46:30|7.8736
20:46:31|7.8754
20:46:33|7.8754
20:46:33|7.8765
20:46:35|7.8765
20:46:35|7.8765
20:46:37|7.8765
20:46:38|7.8765
20:46:38|7.8765
20:46:39|7.8765
20:46:40|7.873
20:46:42|7.873
20:46:43|7.873
20:46:43|7.873
20:46:45|7.8707
20:46:46|7.8707
20:46:47|7.8707
20:46:48|7.8707
20:46:49|7.8707
20:46:50|7.8707
20:46:51|7.8707
20:46:52|7.8707
20:46:53|7.8707
20:46:54|7.8707
20:46:55|7.8717
20:46:56|7.8717
20:46:57|7.8717
20:46:58|7.8717
20:46:59|7.8717
20:47:00|7.8717
20:47:01|7.8717
20:47:02|7.8717
20:47:03|7.8717
20:47:04|7.8717
20:47:05|7.8734
20:47:06|7.8734
20:47:07|7.8734
20:47:08|7.8734
20:47:09|7.8734
20:47:10|7.8734
20:47:11|7.8746
20:47:12|7.8746
20:47:14|7.8746
20:47:14|7.8746
20:47:16|7.8746
20:47:17|7.8746
20:47:19|7.8729
20:47:20|7.873
20:47:21|7.8778
20:47:22|7.8778
20:47:23|7.88
20:47:24|7.8808
20:47:25|7.8808
20:47:26|7.8808
20:47:27|7.8819
20:47:28|7.8819
20:47:30|7.8819
20:47:30|7.8788
20:47:31|7.8788
20:47:32|7.8788
20:47:34|7.8788
20:47:35|7.8788
20:47:36|7.8833
20:47:37|7.8833
20:47:38|7.8833
20:47:39|7.8833
20:47:40|7.8833
20:47:41|7.8833
20:47:42|7.8806
20:47:43|7.8806
20:47:44|7.8806
20:47:45|7.8806
20:47:46|7.8806
20:47:47|7.8766
20:47:48|7.8766
20:47:49|7.8787
20:47:50|7.8787
20:47:51|7.8787
20:47:52|7.8787
20:47:53|7.8787
20:47:54|7.8787
20:47:55|7.8787
20:47:56|7.8787
20:47:57|7.8854
20:47:58|7.8854
20:47:59|7.8854
20:48:00|7.8865
20:48:01|7.8865
20:48:02|7.8865
20:48:03|7.8865
20:48:04|7.89
20:48:05|7.8923
20:48:06|7.8923
20:48:07|7.8923
20:48:08|7.8923
20:48:09|7.8923
20:48:10|7.8923
20:48:11|7.8938
20:48:12|7.8938
20:48:13|7.898
20:48:15|7.898
20:48:16|7.8932
20:48:17|7.8932
20:48:18|7.8932
20:48:19|7.8932
20:48:20|7.8932
20:48:22|7.8932
20:48:23|7.8932
20:48:23|7.8854
20:48:25|7.8859
20:48:26|7.8859
20:48:27|7.8859
20:48:29|7.8859
20:48:29|7.8859
20:48:30|7.8859
20:48:31|7.8859
20:48:32|7.8859
20:48:34|7.8859
20:48:35|7.8859
20:48:36|7.8859
20:48:36|7.8859
20:48:38|7.8859
20:48:38|7.8859
20:48:39|7.8859
20:48:40|7.8843
20:48:41|7.8843
20:48:42|7.8854
20:48:43|7.8854
20:48:45|7.887
20:48:46|7.887
20:48:46|7.887
20:48:47|7.887
20:48:49|7.887
20:48:50|7.887
20:48:51|7.887
20:48:52|7.887
20:48:52|7.8876
20:48:54|7.8876
20:48:54|7.8876
20:48:55|7.8876
20:48:57|7.8876
20:48:58|7.8876
20:48:59|7.8876
20:48:59|7.8876
20:49:01|7.8876
20:49:02|7.8876
20:49:03|7.8876
20:49:04|7.8876
20:49:04|7.8876
20:49:06|7.8876
20:49:07|7.8876
20:49:08|7.8876
20:49:09|7.8862
20:49:10|7.8862
20:49:11|7.8862
20:49:12|7.8862
20:49:13|7.8862
20:49:14|7.8862
20:49:15|7.8862
20:49:16|7.8862
20:49:18|7.885
20:49:20|7.8832
20:49:20|7.8832
20:49:21|7.8831
20:49:23|7.8829
20:49:24|7.8829
20:49:24|7.8829
20:49:26|7.8829
20:49:28|7.8829
20:49:28|7.8829
20:49:29|7.8829
20:49:30|7.8829
20:49:31|7.8829
20:49:32|7.8829
20:49:34|7.8835
20:49:35|7.8835
20:49:36|7.8835
20:49:37|7.8828
20:49:38|7.8828
20:49:40|7.8819
20:49:40|7.8819
20:49:41|7.8819
20:49:42|7.8819
20:49:43|7.8838
20:49:44|7.8838
20:49:45|7.8838
20:49:46|7.8838
20:49:47|7.8838
20:49:48|7.8838
20:49:49|7.8838
20:49:51|7.8838
20:49:52|7.8838
20:49:53|7.8838
20:49:54|7.8838
20:49:55|7.8838
20:49:56|7.8838
20:49:57|7.8838
20:49:59|7.8838
20:49:59|7.8867
20:50:00|7.8867
20:50:01|7.8867
20:50:02|7.8838
20:50:03|7.8838
20:50:04|7.8838
20:50:05|7.8838
20:50:07|7.8838
20:50:08|7.8838
20:50:09|7.8838
20:50:10|7.8838
20:50:11|7.8838
20:50:12|7.8838
20:50:13|7.8838
20:50:14|7.8838
20:50:15|7.8838
20:50:16|7.8838
20:50:18|7.8838
20:50:18|7.8889
20:50:19|7.8884
20:50:21|7.8884
20:50:23|7.8884
20:50:23|7.8884
20:50:25|7.8906
20:50:27|7.8906
20:50:28|7.8906
20:50:29|7.8906
20:50:29|7.8906
20:50:31|7.8906
20:50:31|7.8906
20:50:32|7.8906
20:50:33|7.8862
20:50:35|7.8862
20:50:35|7.8876
20:50:36|7.8876
20:50:37|7.8876
20:50:39|7.8876
20:50:40|7.8876
20:50:40|7.8876
20:50:42|7.8876
20:50:43|7.8876
20:50:44|7.8876
20:50:45|7.8876
20:50:47|7.888
20:50:47|7.8874
20:50:49|7.8874
20:50:49|7.8874
20:50:50|7.8876
20:50:51|7.8876
20:50:52|7.8876
20:50:54|7.8876
20:50:55|7.8876
20:50:55|7.8876
20:50:56|7.8876
20:50:58|7.8876
20:50:58|7.8876
20:50:59|7.8876
20:51:00|7.8876
20:51:01|7.8876
20:51:02|7.8876
20:51:03|7.8876
20:51:04|7.8876
20:51:06|7.8876
20:51:06|7.8876
20:51:07|7.8876
20:51:09|7.8876
20:51:09|7.8876
20:51:10|7.8895
20:51:11|7.8919
20:51:12|7.8914
20:51:13|7.8914
20:51:14|7.8914
20:51:16|7.8914
20:51:18|7.8914
20:51:19|7.8914
20:51:20|7.8914
20:51:21|7.8904
20:51:22|7.8904
20:51:23|7.8904
20:51:24|7.891
20:51:25|7.891
20:51:27|7.891
20:51:27|7.891
20:51:28|7.891
20:51:29|7.891
20:51:30|7.891
20:51:31|7.8951
20:51:32|7.8951
20:51:33|7.8951
20:51:34|7.8971
20:51:35|7.8976
20:51:36|7.8976
20:51:37|7.8976
20:51:39|7.8981
20:51:41|7.8962
20:51:41|7.8962
20:51:42|7.8962
20:51:43|7.8957
20:51:45|7.8955
20:51:46|7.8955
20:51:47|7.8955
20:51:48|7.9
20:51:50|7.9004
20:51:50|7.9024
20:51:51|7.9024
20:51:52|7.9024
20:51:53|7.9024
20:51:54|7.9024
20:51:55|7.9024
20:51:57|7.904
20:51:57|7.905
20:51:58|7.905
20:51:59|7.905
20:52:00|7.9033
20:52:02|7.9033
20:52:02|7.9033
20:52:03|7.9024
20:52:04|7.9024
20:52:05|7.9018
20:52:06|7.9018
20:52:07|7.9018
20:52:08|7.9018
20:52:09|7.9018
20:52:10|7.9107
20:52:11|7.9124
20:52:12|7.9113
20:52:13|7.9113
20:52:14|7.9113
20:52:15|7.9076
20:52:16|7.9076
20:52:18|7.9052
20:52:20|7.9038
20:52:20|7.9038
20:52:21|7.9014
20:52:22|7.9002
20:52:23|7.9002
20:52:24|7.9002
20:52:25|7.9012
20:52:26|7.9012
20:52:27|7.9012
20:52:28|7.9012
20:52:30|7.9012
20:52:30|7.9012
20:52:31|7.9012
20:52:32|7.9012
20:52:33|7.9012
20:52:34|7.9012
20:52:35|7.9012
20:52:36|7.9012
20:52:37|7.9012
20:52:38|7.9012
20:52:39|7.9012
20:52:40|7.9012
20:52:41|7.9012
20:52:42|7.9012
20:52:43|7.9012
20:52:44|7.9012
20:52:45|7.9123
20:52:46|7.911
20:52:47|7.911
20:52:48|7.9109
20:52:50|7.9109
20:52:51|7.9109
20:52:52|7.9109
20:52:53|7.9109
20:52:54|7.9109
20:52:55|7.9109
20:52:56|7.9143
20:52:57|7.9143
20:52:58|7.9143
20:52:59|7.9141
20:53:01|7.9141
20:53:01|7.9141
20:53:02|7.9136
20:53:03|7.9136
20:53:04|7.9145
20:53:05|7.9145
20:53:06|7.9145
20:53:08|7.9145
20:53:09|7.9145
20:53:11|7.9145
20:53:11|7.9145
20:53:12|7.9145
20:53:13|7.9151
20:53:14|7.9151
20:53:15|7.9151
20:53:16|7.9151
20:53:17|7.9151
20:53:19|7.9157
20:53:21|7.9094
20:53:22|7.9094
20:53:24|7.9086
20:53:24|7.9086
20:53:25|7.9086
20:53:27|7.9116
20:53:27|7.915
20:53:29|7.915
20:53:29|7.915
20:53:30|7.915
20:53:32|7.915
20:53:33|7.915
20:53:34|7.915
20:53:35|7.915
20:53:36|7.915
20:53:38|7.915
20:53:38|7.9135
20:53:39|7.9135
20:53:40|7.9135
20:53:41|7.9135
20:53:42|7.9135
20:53:43|7.9135
20:53:44|7.9135
20:53:45|7.9135
20:53:46|7.9135
20:53:47|7.9135
20:53:48|7.9135
20:53:49|7.9135
20:53:50|7.9135
20:53:51|7.9121
20:53:52|7.9121
20:53:53|7.9121
20:53:54|7.9121
20:53:55|7.9121
20:53:56|7.9121
20:53:57|7.9121
20:53:59|7.9121
20:54:00|7.9121
20:54:01|7.9121
20:54:01|7.9121
20:54:03|7.9087
20:54:04|7.9087
20:54:05|7.9072
20:54:06|7.9072
20:54:08|7.9072
20:54:08|7.9072
20:54:09|7.9072
20:54:10|7.9072
20:54:11|7.9072
20:54:12|7.9058
20:54:14|7.9058
20:54:15|7.9058
20:54:16|7.9058
20:54:17|7.9058
20:54:18|7.9058
20:54:19|7.9058
20:54:21|7.9058
20:54:21|7.9058
20:54:22|7.9058
20:54:24|7.9058
20:54:25|7.9058
20:54:26|7.9058
20:54:27|7.9058
20:54:28|7.904
20:54:29|7.904
20:54:31|7.904
20:54:31|7.904
20:54:32|7.904
20:54:33|7.904
20:54:34|7.904
20:54:35|7.904
20:54:36|7.904
20:54:38|7.904
20:54:39|7.904
20:54:40|7.904
20:54:41|7.904
20:54:42|7.904
20:54:44|7.904
20:54:45|7.904
20:54:45|7.904
20:54:46|7.904
20:54:48|7.904
20:54:49|7.904
20:54:50|7.904
20:54:51|7.904
20:54:52|7.904
20:54:53|7.904
20:54:54|7.904
20:54:55|7.904
20:54:56|7.9055
20:54:57|7.9055
20:54:58|7.9055
20:54:59|7.9055
20:55:00|7.9055
20:55:01|7.904
20:55:02|7.904
20:55:03|7.904
20:55:04|7.904
20:55:05|7.904
20:55:06|7.904
20:55:07|7.904
20:55:08|7.904
20:55:09|7.904
20:55:10|7.904
20:55:11|7.904
20:55:12|7.904
20:55:13|7.904
20:55:14|7.904
20:55:15|7.9076
20:55:16|7.9076
20:55:17|7.9076
20:55:18|7.9076
20:55:19|7.9076
20:55:20|7.9076
20:55:21|7.9121
20:55:23|7.9121
20:55:24|7.9121
20:55:25|7.9121
20:55:26|7.9121
20:55:28|7.9121
20:55:29|7.9121
20:55:30|7.9121
20:55:32|7.9121
20:55:33|7.9136
20:55:34|7.9136
20:55:35|7.9136
20:55:36|7.9136
20:55:37|7.9132
20:55:38|7.9166
20:55:39|7.9166
20:55:40|7.9166
20:55:41|7.9166
20:55:42|7.9166
20:55:43|7.9166
20:55:44|7.9166
20:55:46|7.9166
20:55:47|7.9166
20:55:47|7.9153
20:55:48|7.9153
20:55:50|7.9153
20:55:51|7.9207
20:55:52|7.9174
20:55:52|7.9174
20:55:54|7.9277
20:55:55|7.9294
20:55:56|7.9288
20:55:56|7.9294
20:55:57|7.9246
20:55:58|7.9266
20:55:59|7.9266
20:56:01|7.9257
20:56:01|7.9257
20:56:03|7.9257
20:56:04|7.9257
20:56:04|7.9257
20:56:06|7.9257
20:56:07|7.9257
20:56:08|7.9297
20:56:08|7.9297
20:56:10|7.9297
20:56:10|7.9297
20:56:12|7.9312
20:56:13|7.9312
20:56:14|7.9257
20:56:15|7.9257
20:56:16|7.9257
20:56:17|7.9257
20:56:18|7.9257
20:56:19|7.9257
20:56:21|7.9351
20:56:22|7.94
20:56:23|7.94
20:56:24|7.94
20:56:25|7.9413
20:56:27|7.9447
20:56:28|7.947
20:56:29|7.9463
20:56:30|7.9417
20:56:32|7.9419
20:56:32|7.9459
20:56:34|7.9459
20:56:35|7.9459
20:56:36|7.9461
20:56:37|7.9461
20:56:37|7.9461
20:56:39|7.9461
20:56:39|7.9461
20:56:40|7.9437
20:56:42|7.9437
20:56:42|7.9437
20:56:43|7.9399
20:56:45|7.9399
20:56:46|7.9399
20:56:47|7.9421
20:56:48|7.9375
20:56:49|7.9375
20:56:50|7.9375
20:56:51|7.9375
20:56:52|7.9403
20:56:53|7.9403
20:56:54|7.9384
20:56:55|7.9384
20:56:56|7.9317
20:56:57|7.9326
20:56:58|7.9326
20:56:59|7.9326
20:57:00|7.9331
20:57:01|7.928
20:57:02|7.928
20:57:03|7.928
20:57:05|7.923
20:57:06|7.9248
20:57:06|7.9248
20:57:08|7.9248
20:57:09|7.9248
20:57:10|7.9248
20:57:11|7.9248
20:57:12|7.9248
20:57:13|7.9248
20:57:14|7.9248
20:57:15|7.9248
20:57:16|7.9248
20:57:17|7.9248
20:57:18|7.9297
20:57:19|7.9297
20:57:20|7.9297
20:57:21|7.9248
20:57:22|7.9248
20:57:24|7.9248
20:57:25|7.9248
20:57:26|7.9248
20:57:27|7.9248
20:57:27|7.9248
20:57:29|7.9248
20:57:31|7.9233
20:57:31|7.9233
20:57:32|7.9233
20:57:33|7.9206
20:57:34|7.9206
20:57:35|7.9206
20:57:36|7.9201
20:57:37|7.9201
20:57:38|7.9201
20:57:40|7.9201
20:57:40|7.923
20:57:41|7.923
20:57:42|7.9315
20:57:43|7.9315
20:57:44|7.9315
20:57:46|7.9315
20:57:47|7.9315
20:57:48|7.9315
20:57:48|7.9315
20:57:49|7.9327
20:57:51|7.9328
20:57:52|7.9329
20:57:53|7.9325
20:57:54|7.9325
20:57:54|7.9325
20:57:55|7.9325
20:57:56|7.9314
20:57:58|7.9314
20:57:58|7.9314
20:57:59|7.9317
20:58:00|7.9317
20:58:02|7.9317
20:58:03|7.9305
20:58:03|7.9305
20:58:06|7.9305
20:58:07|7.9298
20:58:08|7.9298
20:58:09|7.9298
20:58:09|7.9298
20:58:11|7.9298
20:58:12|7.9298
20:58:13|7.9298
20:58:13|7.9308
20:58:14|7.9308
20:58:16|7.9308
20:58:17|7.9308
20:58:18|7.9308
20:58:19|7.928
20:58:19|7.928
20:58:20|7.928
20:58:22|7.928
20:58:23|7.928
20:58:25|7.928
20:58:25|7.928
20:58:26|7.928
20:58:27|7.928
20:58:29|7.928
20:58:30|7.928
20:58:31|7.9261
20:58:31|7.9269
20:58:34|7.9269
20:58:34|7.9269
20:58:35|7.9257
20:58:36|7.9257
20:58:37|7.9257
20:58:38|7.9257
20:58:39|7.9257
20:58:40|7.926
20:58:41|7.926
20:58:42|7.926
20:58:43|7.926
20:58:44|7.926
20:58:45|7.926
20:58:46|7.926
20:58:47|7.926
20:58:48|7.926
20:58:49|7.926
20:58:50|7.9261
20:58:52|7.9261
20:58:53|7.9261
20:58:54|7.9261
20:58:55|7.9261
20:58:56|7.9261
20:58:57|7.9261
20:58:57|7.9261
20:58:59|7.9261
20:59:00|7.9261
20:59:00|7.9261
20:59:02|7.9261
20:59:03|7.923
20:59:04|7.92
20:59:04|7.9201
20:59:07|7.9209
20:59:07|7.9209
20:59:09|7.9238
20:59:10|7.9238
20:59:12|7.9244
20:59:12|7.9264
20:59:13|7.9264
20:59:14|7.9264
20:59:15|7.9264
20:59:16|7.9264
20:59:17|7.9264
20:59:18|7.9264
20:59:19|7.9264
20:59:21|7.9264
20:59:21|7.9264
20:59:23|7.9264
20:59:24|7.9264
20:59:26|7.9257
20:59:26|7.9273
20:59:28|7.937
20:59:29|7.937
20:59:30|7.937
20:59:31|7.9367
20:59:32|7.9367
20:59:33|7.9367
20:59:34|7.9367
20:59:35|7.9367
20:59:36|7.9367
20:59:37|7.9295
20:59:38|7.9308
20:59:39|7.9308
20:59:40|7.9308
20:59:41|7.9308
20:59:42|7.9308
20:59:43|7.9308
20:59:44|7.9308
20:59:45|7.9308
20:59:47|7.9308
20:59:48|7.9308
20:59:49|7.9259
20:59:50|7.9259
20:59:50|7.9259
20:59:51|7.9259
20:59:53|7.9283
20:59:54|7.9283
20:59:54|7.9293
20:59:56|7.9354
20:59:56|7.9351
20:59:57|7.9344
20:59:58|7.9344
21:00:00|7.9344
21:00:00|7.9344
21:00:01|7.9344
21:00:03|7.9265
21:00:04|7.9265
21:00:04|7.9273
21:00:06|7.9308
21:00:07|7.9323
21:00:09|7.9323
21:00:09|7.9323
21:00:11|7.9323
21:00:12|7.9323
21:00:13|7.94
21:00:14|7.94
21:00:15|7.9342
21:00:16|7.9341
21:00:17|7.9328
21:00:18|7.9328
21:00:19|7.9328
21:00:20|7.9328
21:00:21|7.9328
21:00:22|7.9328
21:00:23|7.9459
21:00:24|7.9441
21:00:26|7.9476
21:00:27|7.955
21:00:29|7.9494
21:00:30|7.9489
21:00:31|7.9575
21:00:33|7.9565
21:00:34|7.9542
21:00:34|7.9543
21:00:36|7.9502
21:00:36|7.9502
21:00:38|7.9452
21:00:39|7.9452
21:00:41|7.9438
21:00:41|7.9438
21:00:42|7.9412
21:00:43|7.9412
21:00:44|7.9412
21:00:46|7.9362
21:00:47|7.9362
21:00:48|7.9362
21:00:49|7.9321
21:00:51|7.9306
21:00:52|7.9306
21:00:53|7.9306
21:00:54|7.9306
21:00:55|7.9306
21:00:56|7.9306
21:00:57|7.9306
21:00:58|7.9306
21:00:59|7.9306
21:01:00|7.9306
21:01:01|7.9352
21:01:02|7.9393
21:01:03|7.9427
21:01:04|7.9427
21:01:05|7.9427
21:01:06|7.9427
21:01:07|7.9427
21:01:08|7.9428
21:01:10|7.9439
21:01:10|7.9439
21:01:12|7.9439
21:01:12|7.9439
21:01:14|7.9439
21:01:14|7.9439
21:01:16|7.9439
21:01:16|7.9439
21:01:18|7.9439
21:01:19|7.9439
21:01:19|7.9439
21:01:21|7.9439
21:01:21|7.9439
21:01:23|7.9439
21:01:23|7.9463
21:01:24|7.9463
21:01:26|7.9463
21:01:27|7.9463
21:01:29|7.9463
21:01:29|7.9463
21:01:31|7.9463
21:01:31|7.9463
21:01:33|7.9463
21:01:34|7.9463
21:01:35|7.9463
21:01:37|7.9424
21:01:38|7.9385
21:01:39|7.9385
21:01:40|7.941
21:01:41|7.941
21:01:42|7.941
21:01:43|7.941
21:01:44|7.941
21:01:45|7.941
21:01:46|7.94
21:01:47|7.94
21:01:48|7.94
21:01:49|7.94
21:01:50|7.94
21:01:51|7.94
21:01:52|7.94
21:01:54|7.94
21:01:54|7.94
21:01:56|7.94
21:01:56|7.94
21:01:58|7.94
21:01:59|7.94
21:01:59|7.94
21:02:01|7.94
21:02:02|7.94
21:02:03|7.94
21:02:04|7.94
21:02:05|7.94
21:02:06|7.94
21:02:07|7.94
21:02:08|7.94
21:02:09|7.94
21:02:10|7.94
21:02:11|7.94
21:02:12|7.9415
21:02:13|7.9415
21:02:14|7.9415
21:02:15|7.9415
21:02:16|7.9415
21:02:17|7.9415
21:02:18|7.9415
21:02:20|7.9444
21:02:20|7.9444
21:02:22|7.9462
21:02:22|7.9462
21:02:24|7.9426
21:02:24|7.9426
21:02:26|7.947
21:02:27|7.947
21:02:28|7.947
21:02:30|7.947
21:02:31|7.947
21:02:32|7.947
21:02:33|7.947
21:02:34|7.947
21:02:36|7.947
21:02:36|7.947
21:02:37|7.947
21:02:38|7.945
21:02:40|7.945
21:02:40|7.945
21:02:42|7.945
21:02:43|7.9426
21:02:44|7.9426
21:02:45|7.9426
21:02:46|7.9419
21:02:47|7.9419
21:02:48|7.9419
21:02:49|7.9419
21:02:50|7.9419
21:02:51|7.9416
21:02:52|7.9416
21:02:53|7.9417
21:02:54|7.9417
21:02:55|7.9417
21:02:56|7.9417
21:02:57|7.9417
21:02:58|7.9412
21:02:59|7.9412
21:03:00|7.9412
21:03:01|7.9412
21:03:03|7.942
21:03:04|7.942
21:03:05|7.94
21:03:06|7.94
21:03:07|7.9386
21:03:08|7.9412
21:03:09|7.9412
21:03:10|7.9399
21:03:11|7.9399
21:03:12|7.9389
21:03:13|7.9389
21:03:14|7.9379
21:03:15|7.9379
21:03:16|7.9379
21:03:17|7.9379
21:03:18|7.93
21:03:19|7.9282
21:03:20|7.9228
21:03:21|7.9225
21:03:22|7.9227
21:03:24|7.9224
21:03:25|7.9216
21:03:26|7.9156
21:03:27|7.9152
21:03:28|7.9168
21:03:28|7.9168
21:03:29|7.9168
21:03:30|7.9079
21:03:32|7.9112
21:03:33|7.9101
21:03:35|7.9101
21:03:35|7.9048
21:03:37|7.9048
21:03:38|7.906
21:03:39|7.906
21:03:40|7.9053
21:03:41|7.9053
21:03:42|7.9017
21:03:44|7.9017
21:03:46|7.9018
21:03:46|7.9051
21:03:47|7.9027
21:03:48|7.9027
21:03:49|7.9013
21:03:51|7.9
21:03:53|7.8955
21:03:53|7.8953
21:03:54|7.8953
21:03:55|7.8945
21:03:56|7.8976
21:03:57|7.8978
21:03:58|7.9049
21:03:59|7.9075
21:04:00|7.9133
21:04:01|7.9146
21:04:02|7.9146
21:04:03|7.9085
21:04:04|7.9085
21:04:05|7.9099
21:04:06|7.9099
21:04:07|7.9099
21:04:08|7.9076
21:04:10|7.9077
21:04:10|7.9077
21:04:12|7.9077
21:04:14|7.9099
21:04:14|7.9079
21:04:15|7.9079
21:04:16|7.9103
21:04:17|7.9131
21:04:18|7.9131
21:04:19|7.9131
21:04:21|7.9115
21:04:21|7.9115
21:04:23|7.9115
21:04:24|7.9184
21:04:24|7.9206
21:04:25|7.9206
21:04:27|7.9206
21:04:27|7.9206
21:04:30|7.9206
21:04:31|7.9206
21:04:32|7.9206
21:04:33|7.9206
21:04:34|7.9206
21:04:34|7.9206
21:04:36|7.9147
21:04:38|7.9147
21:04:38|7.9147
21:04:39|7.9147
21:04:41|7.9095
21:04:42|7.9095
21:04:43|7.9095
21:04:44|7.9095
21:04:45|7.9095
21:04:46|7.9095
21:04:47|7.9083
21:04:48|7.9083
21:04:48|7.9083
21:04:49|7.9083
21:04:50|7.9083
21:04:53|7.9083
21:04:53|7.9083
21:04:54|7.9085
21:04:55|7.9085
21:04:56|7.9085
21:04:57|7.9085
21:04:58|7.9085
21:04:59|7.9098
21:05:00|7.9098
21:05:01|7.9098
21:05:02|7.9098
21:05:04|7.9098
21:05:06|7.9098
21:05:06|7.9098
21:05:07|7.9098
21:05:09|7.9098
21:05:10|7.9098
21:05:12|7.9098
21:05:12|7.9098
21:05:13|7.9082
21:05:14|7.9098
21:05:15|7.9098
21:05:16|7.9098
21:05:17|7.9098
21:05:18|7.9098
21:05:20|7.9098
21:05:21|7.9098
21:05:21|7.9141
21:05:23|7.9126
21:05:24|7.9126
21:05:25|7.9126
21:05:26|7.9126
21:05:27|7.9126
21:05:27|7.9126
21:05:29|7.9126
21:05:29|7.9126
21:05:31|7.9126
21:05:33|7.9079
21:05:34|7.9079
21:05:34|7.9079
21:05:36|7.9079
21:05:36|7.9079
21:05:38|7.9147
21:05:39|7.9147
21:05:40|7.9147
21:05:41|7.9147
21:05:41|7.9147
21:05:42|7.9147
21:05:44|7.9152
21:05:45|7.9152
21:05:46|7.9152
21:05:47|7.9152
21:05:49|7.9168
21:05:49|7.9152
21:05:50|7.9152
21:05:51|7.9152
21:05:52|7.9152
21:05:53|7.9152
21:05:54|7.9152
21:05:55|7.9089
21:05:56|7.9089
21:05:57|7.904
21:05:58|7.901
21:05:59|7.901
21:06:00|7.9021
21:06:01|7.9021
21:06:02|7.9021
21:06:03|7.902
21:06:04|7.902
21:06:05|7.902
21:06:06|7.902
21:06:07|7.902
21:06:09|7.902
21:06:10|7.902
21:06:11|7.902
21:06:12|7.902
21:06:13|7.902
21:06:14|7.902
21:06:15|7.902
21:06:16|7.902
21:06:17|7.9155
21:06:18|7.9155
21:06:19|7.9155
21:06:20|7.9069
21:06:21|7.9044
21:06:21|7.9044
21:06:23|7.9044
21:06:24|7.9044
21:06:24|7.9044
21:06:26|7.9044
21:06:26|7.9044
21:06:29|7.9044
21:06:29|7.9044
21:06:30|7.9044
21:06:32|7.9044
21:06:34|7.9068
21:06:35|7.9068
21:06:36|7.9068
21:06:38|7.9035
21:06:38|7.9035
21:06:40|7.9035
21:06:41|7.9035
21:06:42|7.9035
21:06:43|7.9035
21:06:44|7.9035
21:06:45|7.9043
21:06:46|7.9043
21:06:47|7.9043
21:06:48|7.9043
21:06:49|7.9043
21:06:50|7.9043
21:06:52|7.9043
21:06:52|7.9043
21:06:53|7.9043
21:06:54|7.9043
21:06:55|7.9043
21:06:56|7.8978
21:06:57|7.897
21:06:58|7.897
21:06:59|7.897
21:07:00|7.897
21:07:01|7.9
21:07:03|7.9
21:07:04|7.9
21:07:05|7.9
21:07:07|7.9
21:07:07|7.9
21:07:09|7.9
21:07:10|7.9
21:07:11|7.9
21:07:12|7.9
21:07:13|7.897
21:07:14|7.897
21:07:15|7.897
21:07:16|7.8967
21:07:17|7.8967
21:07:18|7.8991
21:07:20|7.8991
21:07:20|7.8991
21:07:21|7.8991
21:07:22|7.8991
21:07:23|7.8991
21:07:24|7.8991
21:07:25|7.8991
21:07:26|7.8956
21:07:27|7.8956
21:07:28|7.8956
21:07:29|7.8898
21:07:30|7.8915
21:07:32|7.8915
21:07:33|7.8915
21:07:34|7.8915
21:07:35|7.8915
21:07:36|7.8915
21:07:37|7.8915
21:07:38|7.8915
21:07:39|7.8915
21:07:40|7.8915
21:07:41|7.9
21:07:42|7.9
21:07:43|7.9
21:07:44|7.9
21:07:46|7.9
21:07:46|7.9
21:07:48|7.8947
21:07:49|7.8947
21:07:51|7.8947
21:07:51|7.8947
21:07:52|7.8947
21:07:54|7.8947
21:07:55|7.8947
21:07:56|7.9019
21:07:57|7.9035
21:07:58|7.9036
21:07:59|7.9036
21:08:00|7.9036
21:08:01|7.9036
21:08:02|7.9036
21:08:03|7.9036
21:08:04|7.9156
21:08:06|7.9164
21:08:06|7.9181
21:08:07|7.9164
21:08:08|7.9164
21:08:10|7.9159
21:08:11|7.9159
21:08:11|7.9159
21:08:13|7.9159
21:08:14|7.9159
21:08:14|7.9159
21:08:15|7.9159
21:08:17|7.9159
21:08:18|7.9159
21:08:19|7.9159
21:08:19|7.9159
21:08:21|7.9159
21:08:22|7.9159
21:08:23|7.9159
21:08:23|7.9159
21:08:25|7.9159
21:08:26|7.9159
21:08:27|7.9159
21:08:28|7.9159
21:08:29|7.9159
21:08:30|7.9159
21:08:31|7.9077
21:08:32|7.9077
21:08:33|7.9077
21:08:35|7.9035
21:08:35|7.9026
21:08:37|7.9026
21:08:37|7.9026
21:08:39|7.9026
21:08:40|7.9026
21:08:42|7.9026
21:08:43|7.9026
21:08:44|7.9026
21:08:45|7.9026
21:08:46|7.9026
21:08:47|7.9026
21:08:48|7.9026
21:08:49|7.9026
21:08:50|7.9026
21:08:51|7.9026
21:08:52|7.9026
21:08:53|7.9026
21:08:54|7.9026
21:08:55|7.9026
21:08:56|7.9026
21:08:57|7.9026
21:08:58|7.9097
21:08:59|7.9054
21:09:00|7.9054
21:09:01|7.9047
21:09:02|7.9047
21:09:03|7.9047
21:09:04|7.9047
21:09:05|7.9047
21:09:06|7.9047
21:09:07|7.9047
21:09:08|7.9047
21:09:09|7.907
21:09:10|7.907
21:09:11|7.907
21:09:12|7.907
21:09:14|7.907
21:09:15|7.907
21:09:16|7.907
21:09:17|7.9088
21:09:18|7.907
21:09:19|7.907
21:09:20|7.907
21:09:21|7.907
21:09:22|7.907
21:09:23|7.907
21:09:24|7.907
21:09:25|7.907
21:09:26|7.907
21:09:27|7.9039
21:09:28|7.9039
21:09:29|7.9038
21:09:30|7.9038
21:09:31|7.9038
21:09:32|7.9038
21:09:33|7.9038
21:09:35|7.9038
21:09:36|7.9038
21:09:37|7.9038
21:09:38|7.9038
21:09:39|7.9038
21:09:40|7.9038
21:09:42|7.9038
21:09:42|7.9055
21:09:43|7.9055
21:09:45|7.9055
21:09:45|7.9055
21:09:46|7.9055
21:09:48|7.9055
21:09:49|7.9055
21:09:50|7.9055
21:09:50|7.9055
21:09:52|7.9055
21:09:53|7.9055
21:09:54|7.9055
21:09:55|7.9055
21:09:56|7.9
21:09:57|7.9
21:09:58|7.9
21:09:59|7.8903
21:10:00|7.8903
21:10:01|7.896
21:10:02|7.896
21:10:03|7.896
21:10:04|7.896
21:10:05|7.896
21:10:06|7.896
21:10:07|7.896
21:10:09|7.896
21:10:09|7.8979
21:10:11|7.8979
21:10:11|7.8979
21:10:13|7.8979
21:10:14|7.8975
21:10:14|7.8975
21:10:16|7.8975
21:10:16|7.8975
21:10:18|7.8975
21:10:18|7.8975
21:10:20|7.8975
21:10:21|7.894
21:10:22|7.8927
21:10:22|7.8927
21:10:24|7.8927
21:10:25|7.8927
21:10:26|7.8868
21:10:27|7.8876
21:10:28|7.8876
21:10:29|7.8871
21:10:30|7.8871
21:10:31|7.8834
21:10:32|7.8843
21:10:33|7.8855
21:10:34|7.8874
21:10:35|7.8874
21:10:37|7.8874
21:10:38|7.8874
21:10:38|7.8874
21:10:40|7.8874
21:10:42|7.8875
21:10:42|7.8875
21:10:43|7.8875
21:10:44|7.8875
21:10:45|7.8875
21:10:46|7.8875
21:10:48|7.8875
21:10:49|7.8875
21:10:50|7.8875
21:10:52|7.8875
21:10:52|7.8875
21:10:53|7.8875
21:10:54|7.8875
21:10:55|7.8875
21:10:56|7.8885
21:10:57|7.8875
21:10:58|7.8875
21:10:59|7.8875
21:11:00|7.8875
21:11:01|7.8905
21:11:02|7.8925
21:11:03|7.8925
21:11:04|7.8925
21:11:05|7.8867
21:11:06|7.8867
21:11:08|7.8867
21:11:09|7.8867
21:11:10|7.8867
21:11:10|7.8881
21:11:12|7.8881
21:11:12|7.8881
21:11:14|7.8881
21:11:14|7.8881
21:11:16|7.8881
21:11:17|7.8881
21:11:18|7.8881
21:11:19|7.8881
21:11:20|7.8881
21:11:21|7.8881
21:11:23|7.8881
21:11:23|7.8881
21:11:24|7.8881
21:11:25|7.8881
21:11:26|7.8881
21:11:27|7.8881
21:11:28|7.8859
21:11:29|7.8859
21:11:30|7.8871
21:11:31|7.8883
21:11:32|7.8883
21:11:33|7.8891
21:11:34|7.889
21:11:35|7.889
21:11:37|7.889
21:11:38|7.889
21:11:40|7.889
21:11:40|7.889
21:11:41|7.889
21:11:42|7.8891
21:11:43|7.8858
21:11:44|7.8858
21:11:46|7.8858
21:11:46|7.8858
21:11:48|7.8858
21:11:48|7.882
21:11:49|7.882
21:11:51|7.882
21:11:52|7.8832
21:11:54|7.8836
21:11:55|7.8832
21:11:56|7.8832
21:11:56|7.8832
21:11:58|7.8832
21:11:59|7.8837
21:12:01|7.8837
21:12:01|7.8837
21:12:02|7.8837
21:12:03|7.8837
21:12:04|7.8837
21:12:05|7.8837
21:12:06|7.8837
21:12:07|7.8837
21:12:08|7.88
21:12:09|7.8794
21:12:10|7.8794
21:12:11|7.8794
21:12:12|7.8794
21:12:13|7.8794
21:12:14|7.8794
21:12:15|7.8794
21:12:16|7.8794
21:12:17|7.8794
21:12:18|7.8794
21:12:19|7.8775
21:12:20|7.8768
21:12:21|7.8782
21:12:22|7.8782
21:12:23|7.8782
21:12:24|7.8782
21:12:25|7.8782
21:12:26|7.8782
21:12:27|7.8782
21:12:28|7.8782
21:12:29|7.8782
21:12:30|7.8782
21:12:31|7.8782
21:12:32|7.8782
21:12:33|7.8782
21:12:34|7.8782
21:12:35|7.8782
21:12:36|7.8782
21:12:37|7.8782
21:12:38|7.8782
21:12:39|7.8782
21:12:40|7.8782
21:12:41|7.8782
21:12:42|7.8837
21:12:43|7.8837
21:12:44|7.8837
21:12:46|7.8837
21:12:46|7.8837
21:12:48|7.8837
21:12:49|7.8837
21:12:50|7.8837
21:12:51|7.8837
21:12:51|7.8837
21:12:53|7.8837
21:12:55|7.8837
21:12:55|7.8837
21:12:56|7.8837
21:12:57|7.8837
21:12:59|7.8837
21:13:00|7.8837
21:13:01|7.8837
21:13:01|7.8837
21:13:03|7.8837
21:13:04|7.8837
21:13:05|7.8837
21:13:07|7.8837
21:13:07|7.8837
21:13:08|7.8837
21:13:09|7.8837
21:13:10|7.8837
21:13:11|7.8837
21:13:12|7.8837
21:13:13|7.8837
21:13:14|7.8837
21:13:16|7.89
21:13:16|7.89
21:13:17|7.8906
21:13:18|7.8906
21:13:19|7.8906
21:13:20|7.8906
21:13:21|7.892
21:13:22|7.892
21:13:23|7.8975
21:13:24|7.8975
21:13:25|7.8975
21:13:26|7.8975
21:13:27|7.8898
21:13:28|7.8898
21:13:29|7.8898
21:13:30|7.8898
21:13:32|7.8898
21:13:32|7.8898
21:13:33|7.8898
21:13:34|7.8898
21:13:35|7.8898
21:13:36|7.8898
21:13:37|7.8898
21:13:39|7.8898
21:13:41|7.8986
21:13:42|7.8986
21:13:43|7.8986
21:13:43|7.8986
21:13:46|7.8986
21:13:47|7.8986
21:13:48|7.8986
21:13:49|7.8986
21:13:49|7.8986
21:13:50|7.8986
21:13:53|7.8986
21:13:53|7.8986
21:13:54|7.8986
21:13:55|7.8986
21:13:56|7.8986
21:13:57|7.9
21:13:58|7.9
21:13:59|7.9
21:14:00|7.9
21:14:01|7.9
21:14:03|7.9
21:14:04|7.8996
21:14:05|7.8984
21:14:06|7.8984
21:14:07|7.8984
21:14:08|7.8984
21:14:09|7.8984
21:14:10|7.8984
21:14:11|7.8984
21:14:12|7.8984
21:14:13|7.8984
21:14:14|7.8984
21:14:15|7.8984
21:14:16|7.8984
21:14:17|7.8939
21:14:18|7.892
21:14:19|7.89
21:14:20|7.89
21:14:21|7.89
21:14:22|7.89
21:14:23|7.89
21:14:24|7.89
21:14:25|7.89
21:14:26|7.8842
21:14:27|7.8855
21:14:28|7.8933
21:14:29|7.8933
21:14:31|7.8875
21:14:32|7.8875
21:14:32|7.8875
21:14:33|7.8875
21:14:34|7.8875
21:14:36|7.8875
21:14:37|7.8875
21:14:37|7.8875
21:14:38|7.8875
21:14:40|7.8902
21:14:41|7.8882
21:14:42|7.8882
21:14:44|7.8882
21:14:44|7.8882
21:14:45|7.8882
21:14:47|7.8882
21:14:48|7.8882
21:14:48|7.8882
21:14:49|7.8882
21:14:50|7.8882
21:14:52|7.8882
21:14:53|7.8882
21:14:54|7.8882
21:14:55|7.8882
21:14:56|7.8855
21:14:57|7.8877
21:14:59|7.8877
21:15:00|7.8877
21:15:00|7.8907
21:15:02|7.8907
21:15:03|7.8907
21:15:04|7.8907
21:15:05|7.8944
21:15:06|7.8944
21:15:07|7.8944
21:15:08|7.8944
21:15:09|7.8944
21:15:11|7.8944
21:15:12|7.8944
21:15:13|7.8944
21:15:14|7.8944
21:15:15|7.9
21:15:16|7.9031
21:15:18|7.901
21:15:19|7.901
21:15:20|7.901
21:15:20|7.9036
21:15:22|7.9038
21:15:22|7.9038
21:15:23|7.9038
21:15:25|7.9038
21:15:26|7.9038
21:15:26|7.9038
21:15:27|7.9038
21:15:29|7.9038
21:15:30|7.9038
21:15:30|7.9068
21:15:32|7.91
21:15:33|7.9099
21:15:34|7.91
21:15:35|7.91
21:15:36|7.91
21:15:38|7.9078
21:15:38|7.9078
21:15:39|7.9078
21:15:41|7.9078
21:15:42|7.9078
21:15:44|7.9123
21:15:45|7.9123
21:15:46|7.9122
21:15:47|7.9122
21:15:48|7.9129
21:15:49|7.9129
21:15:51|7.9129
21:15:51|7.9129
21:15:53|7.9129
21:15:53|7.9129
21:15:54|7.9129
21:15:55|7.9129
21:15:56|7.9129
21:15:58|7.9129
21:15:59|7.9129
21:15:59|7.9129
21:16:00|7.9129
21:16:01|7.9129
21:16:02|7.9129
21:16:04|7.9129
21:16:04|7.9129
21:16:06|7.9129
21:16:07|7.9129
21:16:07|7.9129
21:16:09|7.9129
21:16:10|7.9129
21:16:11|7.9129
21:16:12|7.9129
21:16:13|7.9129
21:16:14|7.9129
21:16:15|7.9129
21:16:16|7.9129
21:16:18|7.9129
21:16:18|7.9129
21:16:19|7.9129
21:16:21|7.9129
21:16:22|7.9129
21:16:22|7.9129
21:16:24|7.9129
21:16:24|7.9129
21:16:26|7.9129
21:16:27|7.9129
21:16:28|7.9129
21:16:29|7.9129
21:16:30|7.9129
21:16:31|7.9129
21:16:32|7.9129
21:16:33|7.9129
21:16:34|7.9129
21:16:35|7.9129
21:16:36|7.9129
21:16:37|7.9129
21:16:38|7.913
21:16:39|7.913
21:16:40|7.913
21:16:41|7.913
21:16:43|7.913
21:16:44|7.9132
21:16:46|7.9132
21:16:47|7.9132
21:16:48|7.9132
21:16:49|7.9132
21:16:50|7.9132
21:16:51|7.9132
21:16:52|7.9132
21:16:53|7.9132
21:16:55|7.9132
21:16:56|7.9132
21:16:57|7.9132
21:16:57|7.9132
21:16:59|7.9132
21:17:00|7.9132
21:17:01|7.9132
21:17:03|7.9132
21:17:03|7.9132
21:17:05|7.9132
21:17:06|7.9132
21:17:07|7.9132
21:17:08|7.9132
21:17:09|7.9132
21:17:10|7.9135
21:17:11|7.9135
21:17:12|7.9135
21:17:14|7.9135
21:17:15|7.9135
21:17:15|7.9135
21:17:16|7.9135
21:17:17|7.9135
21:17:18|7.9135
21:17:19|7.9135
21:17:20|7.9135
21:17:22|7.9135
21:17:22|7.9137
21:17:23|7.9137
21:17:25|7.9137
21:17:26|7.9137
21:17:26|7.9137
21:17:27|7.9137
21:17:29|7.9137
21:17:30|7.9137
21:17:31|7.9137
21:17:32|7.9137
21:17:33|7.9137
21:17:34|7.9137
21:17:35|7.9137
21:17:36|7.9137
21:17:37|7.9137
21:17:38|7.9137
21:17:39|7.9137
21:17:40|7.9137
21:17:41|7.9065
21:17:42|7.9065
21:17:44|7.9065
21:17:45|7.9091
21:17:45|7.9104
21:17:46|7.9104
21:17:48|7.9104
21:17:48|7.9104
21:17:49|7.9104
21:17:50|7.9104
21:17:51|7.9104
21:17:53|7.9104
21:17:53|7.9081
21:17:54|7.9081
21:17:55|7.9086
21:17:56|7.9086
21:17:57|7.9086
21:17:58|7.9086
21:18:00|7.9086
21:18:00|7.9137
21:18:01|7.9137
21:18:03|7.9137
21:18:04|7.9137
21:18:05|7.9137
21:18:06|7.9137
21:18:07|7.9137
21:18:08|7.9137
21:18:09|7.9137
21:18:10|7.9137
21:18:11|7.9137
21:18:12|7.9137
21:18:13|7.9137
21:18:14|7.9137
21:18:15|7.9137
21:18:16|7.9137
21:18:17|7.9137
21:18:18|7.9137
21:18:19|7.9137
21:18:21|7.9137
21:18:22|7.9137
21:18:22|7.9137
21:18:23|7.9137
21:18:25|7.9137
21:18:26|7.9063
21:18:26|7.9063
21:18:27|7.9063
21:18:28|7.9063
21:18:29|7.9063
21:18:30|7.9063
21:18:33|7.9063
21:18:33|7.9063
21:18:34|7.9063
21:18:35|7.9063
21:18:36|7.9063
21:18:37|7.9063
21:18:38|7.9063
21:18:39|7.9038
21:18:40|7.9041
21:18:41|7.9041
21:18:42|7.9041
21:18:44|7.9041
21:18:46|7.903
21:18:47|7.9
21:18:48|7.9
21:18:49|7.8984
21:18:49|7.8966
21:18:52|7.898
21:18:52|7.898
21:18:53|7.898
21:18:55|7.898
21:18:56|7.898
21:18:56|7.898
21:18:57|7.898
21:18:59|7.898
21:18:59|7.898
21:19:00|7.8925
21:19:03|7.8912
21:19:03|7.8912
21:19:04|7.8934
21:19:05|7.8978
21:19:07|7.8979
21:19:08|7.9037
21:19:09|7.9037
21:19:09|7.9037
21:19:10|7.9037
21:19:13|7.9037
21:19:13|7.9037
21:19:14|7.9037
21:19:15|7.9037
21:19:16|7.9037
21:19:17|7.9037
21:19:18|7.9037
21:19:19|7.9037
21:19:21|7.9037
21:19:22|7.9037
21:19:23|7.9037
21:19:24|7.9037
21:19:25|7.9037
21:19:26|7.9037
21:19:27|7.9037
21:19:28|7.9037
21:19:29|7.9037
21:19:30|7.9037
21:19:31|7.9037
21:19:32|7.9037
21:19:33|7.9037
21:19:34|7.8929
21:19:36|7.8946
21:19:36|7.8946
21:19:37|7.8946
21:19:38|7.8946
21:19:39|7.8946
21:19:40|7.8946
21:19:41|7.8946
21:19:42|7.8946
21:19:43|7.8946
21:19:45|7.8946
21:19:46|7.8946
21:19:47|7.8946
21:19:49|7.8958
21:19:49|7.8958
21:19:50|7.8958
21:19:51|7.8958
21:19:52|7.8958
21:19:53|7.8958
21:19:54|7.9001
21:19:55|7.9001
21:19:56|7.9001
21:19:57|7.9001
21:19:59|7.9001
21:20:00|7.9001
21:20:00|7.9001
21:20:01|7.9001
21:20:02|7.9001
21:20:04|7.9001
21:20:05|7.9001
21:20:06|7.904
21:20:07|7.904
21:20:08|7.904
21:20:10|7.904
21:20:10|7.904
21:20:11|7.904
21:20:12|7.904
21:20:13|7.904
21:20:14|7.904
21:20:15|7.904
21:20:16|7.904
21:20:17|7.904
21:20:18|7.904
21:20:19|7.904
21:20:20|7.904
21:20:22|7.904
21:20:22|7.904
21:20:23|7.904
21:20:24|7.904
21:20:25|7.904
21:20:26|7.904
21:20:27|7.904
21:20:28|7.904
21:20:29|7.904
21:20:30|7.904
21:20:31|7.8998
21:20:33|7.8936
21:20:33|7.8936
21:20:34|7.8936
21:20:35|7.8936
21:20:36|7.8936
21:20:37|7.8936
21:20:38|7.8936
21:20:39|7.8936
21:20:40|7.8936
21:20:41|7.8936
21:20:42|7.8936
21:20:44|7.8936
21:20:44|7.8936
21:20:45|7.8936
21:20:47|7.8936
21:20:47|7.8936
21:20:49|7.8936
21:20:51|7.8936
21:20:51|7.8959
21:20:52|7.8959
21:20:54|7.8959
21:20:55|7.8959
21:20:56|7.8959
21:20:57|7.8959
21:20:58|7.8959
21:20:59|7.8959
21:21:00|7.8959
21:21:01|7.8959
21:21:03|7.8959
21:21:04|7.895
21:21:05|7.895
21:21:05|7.895
21:21:07|7.895
21:21:08|7.8964
21:21:09|7.8964
21:21:10|7.8964
21:21:11|7.8964
21:21:12|7.8971
21:21:13|7.8971
21:21:14|7.8971
21:21:15|7.8974
21:21:16|7.8952
21:21:17|7.8952
21:21:18|7.8952
21:21:19|7.8952
21:21:20|7.8952
21:21:21|7.8952
21:21:22|7.8952
21:21:23|7.894
21:21:24|7.894
21:21:25|7.894
21:21:26|7.894
21:21:27|7.894
21:21:28|7.894
21:21:29|7.894
21:21:30|7.894
21:21:31|7.894
21:21:32|7.8953
21:21:33|7.8953
21:21:34|7.8953
21:21:35|7.8953
21:21:36|7.8953
21:21:37|7.899
21:21:39|7.899
21:21:40|7.899
21:21:41|7.8983
21:21:42|7.8983
21:21:42|7.8983
21:21:43|7.8983
21:21:44|7.8983
21:21:45|7.8983
21:21:47|7.8983
21:21:49|7.8983
21:21:49|7.8983
21:21:51|7.8983
21:21:52|7.8983
21:21:53|7.8983
21:21:54|7.8983
21:21:55|7.8983
21:21:57|7.8983
21:21:58|7.8983
21:21:58|7.8983
21:22:00|7.8983
21:22:02|7.8983
21:22:03|7.8983
21:22:05|7.8983
21:22:06|7.8983
21:22:07|7.8983
21:22:08|7.8944
21:22:09|7.8944
21:22:10|7.8944
21:22:11|7.8944
21:22:12|7.8944
21:22:13|7.8944
21:22:14|7.8944
21:22:16|7.8944
21:22:16|7.8944
21:22:18|7.8944
21:22:19|7.9007
21:22:19|7.9007
21:22:21|7.9007
21:22:22|7.9065
21:22:23|7.9065
21:22:24|7.9065
21:22:25|7.9065
21:22:25|7.9065
21:22:27|7.9065
21:22:27|7.9065
21:22:29|7.9065
21:22:29|7.9065
21:22:31|7.9065
21:22:31|7.9065
21:22:33|7.9065
21:22:33|7.9065
21:22:34|7.9065
21:22:35|7.9065
21:22:36|7.9065
21:22:37|7.9065
21:22:38|7.9065
21:22:39|7.9065
21:22:40|7.9065
21:22:41|7.9065
21:22:43|7.9065
21:22:44|7.9065
21:22:44|7.9065
21:22:46|7.9065
21:22:46|7.9065
21:22:48|7.9047
21:22:49|7.9047
21:22:50|7.9047
21:22:52|7.9022
21:22:53|7.9022
21:22:53|7.9022
21:22:55|7.9022
21:22:56|7.9022
21:22:57|7.9022
21:22:58|7.9022
21:22:59|7.9022
21:23:00|7.9022
21:23:01|7.9022
21:23:02|7.9022
21:23:03|7.9022
21:23:04|7.9022
21:23:06|7.9022
21:23:07|7.9022
21:23:09|7.9022
21:23:10|7.9022
21:23:11|7.9022
21:23:12|7.9022
21:23:13|7.9022
21:23:14|7.9022
21:23:15|7.9022
21:23:16|7.9033
21:23:17|7.9033
21:23:18|7.9033
21:23:19|7.9033
21:23:20|7.9013
21:23:21|7.9022
21:23:22|7.9022
21:23:23|7.9022
21:23:24|7.9022
21:23:25|7.9003
21:23:26|7.9003
21:23:27|7.9003
21:23:28|7.9003
21:23:29|7.9003
21:23:30|7.9003
21:23:32|7.9003
21:23:33|7.9003
21:23:33|7.9003
21:23:35|7.9003
21:23:36|7.9003
21:23:36|7.9003
21:23:38|7.9003
21:23:38|7.9003
21:23:39|7.9003
21:23:41|7.9003
21:23:42|7.9003
21:23:42|7.9003
21:23:44|7.9003
21:23:44|7.9003
21:23:46|7.9003
21:23:47|7.9003
21:23:47|7.9003
21:23:48|7.9003
21:23:49|7.9003
21:23:51|7.9003
21:23:52|7.9003
21:23:53|7.9003
21:23:54|7.8973
21:23:55|7.8973
21:23:56|7.8973
21:23:57|7.8973
21:23:58|7.8973
21:23:59|7.899
21:24:00|7.8991
21:24:01|7.8991
21:24:02|7.8991
21:24:03|7.8991
21:24:05|7.8998
21:24:06|7.8998
21:24:07|7.8998
21:24:08|7.8998
21:24:09|7.8998
21:24:10|7.8998
21:24:11|7.8998
21:24:12|7.8998
21:24:13|7.8998
21:24:13|7.8998
21:24:15|7.902
21:24:16|7.902
21:24:17|7.902
21:24:18|7.902
21:24:20|7.902
21:24:21|7.902
21:24:22|7.902
21:24:22|7.902
21:24:24|7.902
21:24:25|7.902
21:24:26|7.902
21:24:26|7.902
21:24:28|7.902
21:24:29|7.902
21:24:30|7.902
21:24:31|7.902
21:24:32|7.902
21:24:33|7.9045
21:24:34|7.9045
21:24:35|7.9045
21:24:35|7.9045
21:24:36|7.9045
21:24:38|7.9045
21:24:38|7.9045
21:24:40|7.9045
21:24:41|7.9045
21:24:41|7.9045
21:24:43|7.9045
21:24:44|7.9045
21:24:45|7.9045
21:24:45|7.9045
21:24:46|7.9045
21:24:48|7.9045
21:24:48|7.9045
21:24:49|7.9045
21:24:52|7.8993
21:24:52|7.8993
21:24:53|7.8973
21:24:54|7.8973
21:24:55|7.8973
21:24:56|7.8973
21:24:57|7.8973
21:24:59|7.8973
21:24:59|7.8973
21:25:01|7.8973
21:25:02|7.8973
21:25:02|7.8973
21:25:04|7.8973
21:25:06|7.8973
21:25:06|7.8973
21:25:07|7.8973
21:25:09|7.901
21:25:10|7.901
21:25:11|7.901
21:25:13|7.901
21:25:13|7.901
21:25:15|7.901
21:25:16|7.901
21:25:18|7.901
21:25:18|7.901
21:25:19|7.9008
21:25:21|7.9026
21:25:23|7.9026
21:25:23|7.9026
21:25:24|7.9026
21:25:25|7.9026
21:25:26|7.9026
21:25:27|7.9026
21:25:28|7.9062
21:25:29|7.9062
21:25:30|7.908
21:25:31|7.908
21:25:32|7.908
21:25:33|7.9091
21:25:34|7.9084
21:25:35|7.9084
21:25:36|7.9084
21:25:37|7.9084
21:25:38|7.9084
21:25:39|7.9084
21:25:40|7.9084
21:25:41|7.9084
21:25:42|7.9084
21:25:43|7.9084
21:25:44|7.9084
21:25:45|7.9084
21:25:46|7.9084
21:25:47|7.9084
21:25:48|7.9084
21:25:49|7.9084
21:25:51|7.9084
21:25:53|7.9084
21:25:53|7.9084
21:25:54|7.9049
21:25:55|7.9049
21:25:56|7.9049
21:25:57|7.9049
21:25:58|7.9049
21:25:59|7.9049
21:26:01|7.9049
21:26:02|7.9049
21:26:03|7.9049
21:26:04|7.9049
21:26:05|7.9049
21:26:07|7.9049
21:26:07|7.9049
21:26:09|7.9049
21:26:10|7.9049
21:26:11|7.9049
21:26:12|7.9049
21:26:14|7.9049
21:26:15|7.9049
21:26:15|7.9049
21:26:17|7.903
21:26:18|7.903
21:26:20|7.9016
21:26:20|7.9016
21:26:21|7.9016
21:26:22|7.9016
21:26:24|7.8998
21:26:25|7.8998
21:26:26|7.8995
21:26:27|7.8995
21:26:28|7.8995
21:26:29|7.8995
21:26:30|7.8995
21:26:31|7.8995
21:26:32|7.8995
21:26:33|7.8995
21:26:34|7.8995
21:26:35|7.8995
21:26:36|7.8995
21:26:37|7.8995
21:26:38|7.8997
21:26:39|7.8997
21:26:40|7.8997
21:26:41|7.9008
21:26:42|7.9008
21:26:43|7.9008
21:26:44|7.9008
21:26:45|7.8998
21:26:46|7.8998
21:26:47|7.8998
21:26:48|7.8998
21:26:49|7.8998
21:26:50|7.8998
21:26:51|7.8998
21:26:53|7.8998
21:26:53|7.8998
21:26:54|7.8998
21:26:55|7.8998
21:26:57|7.8998
21:26:59|7.8998
21:27:00|7.8998
21:27:01|7.8998
21:27:02|7.8998
21:27:03|7.8998
21:27:04|7.8998
21:27:05|7.8977
21:27:07|7.8977
21:27:07|7.8977
21:27:08|7.8977
21:27:10|7.9015
21:27:11|7.9015
21:27:12|7.9015
21:27:12|7.9015
21:27:14|7.9015
21:27:14|7.9015
21:27:16|7.9015
21:27:17|7.9015
21:27:18|7.9015
21:27:18|7.9015
21:27:20|7.9015
21:27:21|7.9015
21:27:22|7.9015
21:27:23|7.9015
21:27:24|7.9015
21:27:25|7.9015
21:27:27|7.9015
21:27:28|7.9015
21:27:29|7.9015
21:27:29|7.9015
21:27:30|7.9015
21:27:31|7.9015
21:27:33|7.9015
21:27:33|7.9015
21:27:35|7.9015
21:27:35|7.9015
21:27:36|7.9015
21:27:37|7.9053
21:27:39|7.9053
21:27:39|7.9053
21:27:41|7.9053
21:27:41|7.9053
21:27:42|7.9053
21:27:43|7.906
21:27:44|7.906
21:27:45|7.9074
21:27:46|7.9074
21:27:47|7.9074
21:27:49|7.9074
21:27:50|7.9074
21:27:50|7.9074
21:27:51|7.9074
21:27:53|7.9074
21:27:55|7.9074
21:27:56|7.9078
21:27:57|7.9078
21:27:58|7.9078
21:27:59|7.9078
21:28:00|7.9078
21:28:01|7.9078
21:28:02|7.9078
21:28:04|7.9078
21:28:04|7.9078
21:28:06|7.9113
21:28:07|7.9113
21:28:08|7.9113
21:28:10|7.9113
21:28:11|7.9113
21:28:12|7.9113
21:28:13|7.9113
21:28:14|7.9113
21:28:16|7.9113
21:28:17|7.9113
21:28:17|7.91
21:28:18|7.91
21:28:19|7.91
21:28:21|7.91
21:28:22|7.91
21:28:23|7.91
21:28:23|7.9071
21:28:24|7.9071
21:28:26|7.91
21:28:26|7.91
21:28:28|7.91
21:28:29|7.91
21:28:30|7.91
21:28:31|7.9127
21:28:32|7.9128
21:28:32|7.9128
21:28:33|7.9092
21:28:34|7.9092
21:28:36|7.9092
21:28:36|7.9092
21:28:38|7.9092
21:28:39|7.9092
21:28:40|7.9092
21:28:41|7.9092
21:28:41|7.9092
21:28:42|7.9092
21:28:43|7.9015
21:28:44|7.9015
21:28:45|7.9015
21:28:47|7.9015
21:28:48|7.9015
21:28:49|7.9015
21:28:50|7.9015
21:28:51|7.9015
21:28:51|7.9015
21:28:53|7.9015
21:28:53|7.9015
21:28:55|7.9015
21:28:56|7.9015
21:28:57|7.9015
21:28:58|7.9015
21:28:59|7.9015
21:29:00|7.9015
21:29:01|7.9015
21:29:02|7.9015
21:29:03|7.9015
21:29:04|7.9015
21:29:06|7.9015
21:29:07|7.9015
21:29:08|7.9085
21:29:09|7.9092
21:29:10|7.9092
21:29:12|7.9092
21:29:12|7.9092
21:29:14|7.9092
21:29:15|7.9092
21:29:16|7.9092
21:29:17|7.9092
21:29:18|7.9092
21:29:19|7.9092
21:29:20|7.91
21:29:21|7.91
21:29:21|7.91
21:29:23|7.91
21:29:23|7.91
21:29:25|7.91
21:29:27|7.91
21:29:28|7.91
21:29:29|7.91
21:29:29|7.91
21:29:30|7.91
21:29:32|7.91
21:29:32|7.91
21:29:34|7.91
21:29:35|7.91
21:29:35|7.909
21:29:36|7.909
21:29:38|7.9093
21:29:39|7.9093
21:29:39|7.9119
21:29:40|7.9119
21:29:42|7.9119
21:29:43|7.9119
21:29:44|7.9138
21:29:45|7.9157
21:29:46|7.9157
21:29:46|7.9132
21:29:48|7.9132
21:29:49|7.9132
21:29:50|7.9132
21:29:51|7.9132
21:29:52|7.9132
21:29:53|7.9132
21:29:54|7.9132
21:29:55|7.9132
21:29:56|7.9132
21:29:58|7.9132
21:29:59|7.9132
21:30:00|7.9132
21:30:01|7.9132
21:30:02|7.9132
21:30:03|7.9132
21:30:04|7.9132
21:30:06|7.9132
21:30:08|7.9132
21:30:08|7.9132
21:30:09|7.9132
21:30:10|7.9132
21:30:11|7.9132
21:30:12|7.9132
21:30:14|7.9132
21:30:15|7.9132
21:30:15|7.9132
21:30:17|7.9132
21:30:18|7.9132
21:30:18|7.9132
21:30:20|7.9132
21:30:21|7.9132
21:30:22|7.9132
21:30:23|7.915
21:30:23|7.915
21:30:24|7.915
21:30:26|7.915
21:30:27|7.915
21:30:28|7.915
21:30:29|7.915
21:30:30|7.915
21:30:31|7.915
21:30:31|7.915
21:30:33|7.915
21:30:34|7.915
21:30:35|7.915
21:30:36|7.915
21:30:37|7.915
21:30:38|7.915
21:30:39|7.915
21:30:40|7.915
21:30:41|7.915
21:30:42|7.915
21:30:43|7.91
21:30:44|7.91
21:30:45|7.91
21:30:45|7.91
21:30:46|7.91
21:30:48|7.9067
21:30:48|7.9067
21:30:50|7.9067
21:30:51|7.9067
21:30:52|7.9067
21:30:53|7.9067
21:30:53|7.9067
21:30:55|7.9018
21:30:57|7.9018
21:30:58|7.9
21:31:00|7.9007
21:31:01|7.9007
21:31:02|7.9007
21:31:04|7.9007
21:31:05|7.9007
21:31:07|7.9007
21:31:08|7.9007
21:31:09|7.9007
21:31:10|7.9007
21:31:10|7.9007
21:31:12|7.9007
21:31:13|7.9007
21:31:14|7.9016
21:31:15|7.9016
21:31:16|7.9016
21:31:16|7.9016
21:31:18|7.9016
21:31:19|7.9007
21:31:20|7.9007
21:31:22|7.9007
21:31:22|7.9007
21:31:23|7.9
21:31:24|7.9
21:31:25|7.9
21:31:26|7.9
21:31:27|7.9
21:31:28|7.9
21:31:29|7.9021
21:31:30|7.9021
21:31:31|7.9021
21:31:32|7.9021
21:31:33|7.9021
21:31:34|7.9021
21:31:35|7.9021
21:31:36|7.9021
21:31:37|7.9021
21:31:38|7.9021
21:31:39|7.8936
21:31:40|7.8883
21:31:41|7.8886
21:31:42|7.8874
21:31:43|7.8875
21:31:44|7.8887
21:31:45|7.8887
21:31:46|7.8887
21:31:47|7.8887
21:31:48|7.8887
21:31:49|7.8887
21:31:50|7.8887
21:31:51|7.8887
21:31:52|7.8856
21:31:53|7.8856
21:31:54|7.8842
21:31:55|7.8848
21:31:57|7.8848
21:31:57|7.8848
21:31:58|7.8854
21:32:00|7.882
21:32:01|7.8842
21:32:02|7.8842
21:32:03|7.8842
21:32:05|7.8842
21:32:05|7.8842
21:32:06|7.8842
21:32:08|7.8842
21:32:09|7.8842
21:32:09|7.8842
21:32:11|7.8842
21:32:12|7.8855
21:32:13|7.885
21:32:14|7.885
21:32:15|7.885
21:32:16|7.885
21:32:16|7.885
21:32:18|7.885
21:32:19|7.885
21:32:20|7.885
21:32:21|7.885
21:32:22|7.885
21:32:23|7.882
21:32:24|7.882
21:32:25|7.88
21:32:26|7.8811
21:32:27|7.8816
21:32:27|7.8816
21:32:29|7.8816
21:32:30|7.8816
21:32:31|7.8816
21:32:31|7.8816
21:32:33|7.8816
21:32:34|7.8816
21:32:35|7.8816
21:32:36|7.8816
21:32:37|7.8816
21:32:38|7.8816
21:32:39|7.8816
21:32:39|7.8816
21:32:41|7.8816
21:32:42|7.8864
21:32:43|7.8864
21:32:44|7.8829
21:32:44|7.8829
21:32:46|7.8829
21:32:47|7.8829
21:32:47|7.8818
21:32:48|7.8818
21:32:50|7.8818
21:32:50|7.8818
21:32:52|7.8829
21:32:53|7.8829
21:32:54|7.8841
21:32:55|7.8841
21:32:56|7.8841
21:32:57|7.8841
21:32:57|7.8841
21:32:58|7.8841
21:32:59|7.8841
21:33:00|7.8841
21:33:02|7.8841
21:33:03|7.8841
21:33:04|7.8841
21:33:06|7.8841
21:33:06|7.8841
21:33:08|7.8841
21:33:10|7.8841
21:33:11|7.8841
21:33:12|7.8841
21:33:13|7.8841
21:33:14|7.8841
21:33:15|7.8829
21:33:15|7.8829
21:33:17|7.8829
21:33:18|7.881
21:33:19|7.881
21:33:20|7.881
21:33:21|7.881
21:33:22|7.8772
21:33:23|7.878
21:33:24|7.875
21:33:25|7.8776
21:33:26|7.8776
21:33:27|7.8776
21:33:28|7.8776
21:33:29|7.8776
21:33:29|7.8776
21:33:31|7.8776
21:33:31|7.8776
21:33:32|7.8776
21:33:33|7.8776
21:33:35|7.8776
21:33:36|7.875
21:33:37|7.875
21:33:38|7.875
21:33:39|7.875
21:33:39|7.875
21:33:41|7.8698
21:33:42|7.875
21:33:42|7.875
21:33:44|7.8713
21:33:45|7.873
21:33:45|7.8703
21:33:47|7.8703
21:33:47|7.8691
21:33:49|7.864
21:33:50|7.8648
21:33:51|7.8676
21:33:52|7.8616
21:33:53|7.8601
21:33:54|7.8634
21:33:54|7.8634
21:33:56|7.8634
21:33:57|7.8634
21:33:57|7.8634
21:34:00|7.8634
21:34:01|7.8634
21:34:02|7.8634
21:34:02|7.8634
21:34:05|7.8683
21:34:05|7.8683
21:34:07|7.8683
21:34:08|7.8683
21:34:09|7.8683
21:34:11|7.8683
21:34:11|7.8683
21:34:12|7.8714
21:34:13|7.8714
21:34:14|7.8655
21:34:16|7.8704
21:34:17|7.8704
21:34:19|7.8704
21:34:19|7.8704
21:34:20|7.8704
21:34:21|7.8704
21:34:22|7.8704
21:34:24|7.8704
21:34:25|7.8704
21:34:26|7.8704
21:34:27|7.8704
21:34:28|7.8704
21:34:29|7.8635
21:34:29|7.8635
21:34:31|7.8635
21:34:32|7.8635
21:34:32|7.8635
21:34:34|7.8635
21:34:36|7.8635
21:34:36|7.8635
21:34:37|7.8635
21:34:38|7.8635
21:34:39|7.8663
21:34:40|7.8663
21:34:41|7.8663
21:34:42|7.8663
21:34:43|7.8663
21:34:45|7.87
21:34:46|7.87
21:34:47|7.87
21:34:48|7.87
21:34:48|7.87
21:34:49|7.87
21:34:50|7.87
21:34:52|7.8702
21:34:53|7.8702
21:34:53|7.8716
21:34:55|7.8717
21:34:56|7.8717
21:34:56|7.8717
21:34:57|7.8717
21:34:59|7.8717
21:34:59|7.8717
21:35:02|7.8717
21:35:03|7.8742
21:35:04|7.8742
21:35:06|7.8742
21:35:07|7.8742
21:35:09|7.8742
21:35:10|7.8742
21:35:12|7.8742
21:35:13|7.8705
21:35:14|7.8684
21:35:15|7.8696
21:35:16|7.8696
21:35:17|7.8696
21:35:17|7.8696
21:35:19|7.8696
21:35:20|7.8696
21:35:21|7.866
21:35:21|7.866
21:35:23|7.8663
21:35:24|7.8663
21:35:26|7.8663
21:35:26|7.8663
21:35:27|7.8663
21:35:28|7.865
21:35:29|7.865
21:35:30|7.865
21:35:31|7.865
21:35:32|7.8655
21:35:33|7.8655
21:35:35|7.8655
21:35:35|7.8655
21:35:36|7.8648
21:35:37|7.8648
21:35:38|7.8648
21:35:40|7.8648
21:35:40|7.8648
21:35:41|7.8648
21:35:42|7.8654
21:35:43|7.8654
21:35:44|7.8654
21:35:45|7.8654
21:35:46|7.8654
21:35:47|7.8654
21:35:48|7.8654
21:35:49|7.8654
21:35:50|7.8654
21:35:51|7.8654
21:35:52|7.8654
21:35:53|7.8654
21:35:54|7.8654
21:35:55|7.8654
21:35:56|7.8665
21:35:57|7.8665
21:35:58|7.8665
21:35:59|7.8652
21:36:01|7.8652
21:36:03|7.8652
21:36:04|7.8652
21:36:06|7.87
21:36:07|7.87
21:36:08|7.8727
21:36:09|7.8727
21:36:11|7.8727
21:36:11|7.8727
21:36:13|7.8727
21:36:15|7.8727
21:36:15|7.8727
21:36:16|7.8654
21:36:17|7.8665
21:36:18|7.8665
21:36:19|7.8665
21:36:20|7.8665
21:36:21|7.8665
21:36:22|7.8669
21:36:23|7.8669
21:36:24|7.8669
21:36:25|7.8669
21:36:26|7.8669
21:36:27|7.8669
21:36:28|7.8721
21:36:29|7.8727
21:36:30|7.8727
21:36:31|7.8727
21:36:32|7.8711
21:36:33|7.8711
21:36:34|7.8711
21:36:36|7.8711
21:36:37|7.8711
21:36:38|7.8679
21:36:39|7.8679
21:36:40|7.8679
21:36:41|7.8679
21:36:43|7.8679
21:36:43|7.8679
21:36:44|7.8679
21:36:46|7.8679
21:36:47|7.8679
21:36:48|7.8695
21:36:49|7.8695
21:36:50|7.8695
21:36:51|7.8695
21:36:52|7.8695
21:36:53|7.8695
21:36:54|7.8695
21:36:55|7.8695
21:36:56|7.8695
21:36:57|7.8695
21:36:58|7.8665
21:36:59|7.8655
21:37:00|7.8655
21:37:01|7.8652
21:37:03|7.8661
21:37:04|7.8658
21:37:05|7.8658
21:37:07|7.8658
21:37:07|7.8658
21:37:09|7.8658
21:37:11|7.8658
21:37:12|7.8658
21:37:13|7.8658
21:37:15|7.8658
21:37:16|7.8695
21:37:16|7.8695
21:37:18|7.8735
21:37:19|7.8735
21:37:20|7.8735
21:37:21|7.8735
21:37:22|7.8735
21:37:23|7.8735
21:37:24|7.8735
21:37:25|7.8735
21:37:27|7.8735
21:37:27|7.8716
21:37:29|7.8716
21:37:29|7.8716
21:37:31|7.8716
21:37:32|7.8716
21:37:32|7.8716
21:37:33|7.8716
21:37:35|7.8716
21:37:36|7.8716
21:37:37|7.8716
21:37:38|7.8716
21:37:39|7.8716
21:37:40|7.8716
21:37:41|7.8716
21:37:42|7.8716
21:37:43|7.8716
21:37:44|7.8716
21:37:45|7.8716
21:37:46|7.8716
21:37:47|7.8716
21:37:48|7.8716
21:37:49|7.8716
21:37:50|7.8716
21:37:51|7.8716
21:37:52|7.8716
21:37:53|7.8716
21:37:54|7.8714
21:37:55|7.8714
21:37:56|7.8714
21:37:57|7.8714
21:37:58|7.8714
21:37:59|7.8714
21:38:00|7.8672
21:38:01|7.8683
21:38:02|7.8683
21:38:04|7.8683
21:38:05|7.8683
21:38:06|7.8683
21:38:07|7.8683
21:38:08|7.8683
21:38:09|7.8683
21:38:10|7.8683
21:38:11|7.8713
21:38:12|7.8713
21:38:13|7.8713
21:38:14|7.8713
21:38:16|7.8713
21:38:17|7.8727
21:38:18|7.872
21:38:19|7.8698
21:38:20|7.8698
21:38:21|7.8691
21:38:23|7.8691
21:38:24|7.8691
21:38:25|7.8678
21:38:26|7.8678
21:38:27|7.8652
21:38:28|7.8652
21:38:29|7.8652
21:38:30|7.8652
21:38:31|7.8652
21:38:33|7.8652
21:38:34|7.8677
21:38:35|7.8677
21:38:36|7.8677
21:38:37|7.8677
21:38:38|7.8677
21:38:39|7.8677
21:38:40|7.8677
21:38:41|7.8646
21:38:42|7.864
21:38:43|7.864
21:38:44|7.864
21:38:45|7.864
21:38:46|7.864
21:38:47|7.864
21:38:48|7.864
21:38:49|7.864
21:38:50|7.864
21:38:51|7.8671
21:38:52|7.8689
21:38:53|7.869
21:38:54|7.869
21:38:55|7.869
21:38:56|7.8691
21:38:57|7.8683
21:38:58|7.8683
21:38:59|7.8683
21:39:00|7.8683
21:39:01|7.8668
21:39:02|7.8668
21:39:03|7.8668
21:39:04|7.8668
21:39:06|7.8668
21:39:07|7.8668
21:39:08|7.8668
21:39:09|7.8668
21:39:11|7.8668
21:39:12|7.8703
21:39:12|7.8703
21:39:15|7.8711
21:39:15|7.8711
21:39:16|7.8711
21:39:18|7.8711
21:39:20|7.8711
21:39:20|7.8711
21:39:21|7.8711
21:39:22|7.8711
21:39:23|7.8739
21:39:24|7.8739
21:39:25|7.8739
21:39:26|7.8739
21:39:27|7.8734
21:39:28|7.8734
21:39:29|7.8734
21:39:30|7.8734
21:39:31|7.8734
21:39:32|7.8734
21:39:33|7.8734
21:39:35|7.8734
21:39:36|7.8734
21:39:37|7.8734
21:39:38|7.8734
21:39:39|7.8734
21:39:40|7.8734
21:39:41|7.8739
21:39:41|7.8739
21:39:42|7.8739
21:39:44|7.8739
21:39:45|7.874
21:39:46|7.874
21:39:46|7.874
21:39:48|7.8747
21:39:49|7.8747
21:39:49|7.8728
21:39:51|7.8681
21:39:51|7.8681
21:39:53|7.8681
21:39:53|7.8681
21:39:55|7.8681
21:39:55|7.8681
21:39:57|7.8681
21:39:57|7.8681
21:39:59|7.8681
21:39:59|7.8681
21:40:01|7.8681
21:40:02|7.8681
21:40:02|7.8681
21:40:04|7.8681
21:40:06|7.87
21:40:07|7.87
21:40:09|7.87
21:40:10|7.87
21:40:12|7.87
21:40:12|7.87
21:40:13|7.87
21:40:15|7.87
21:40:16|7.87
21:40:18|7.87
21:40:18|7.8665
21:40:20|7.8665
21:40:21|7.8665
21:40:22|7.8665
21:40:23|7.8665
21:40:24|7.8665
21:40:25|7.8665
21:40:26|7.8665
21:40:27|7.8665
21:40:28|7.8665
21:40:29|7.8665
21:40:30|7.8665
21:40:32|7.8665
21:40:32|7.8665
21:40:34|7.8665
21:40:34|7.8665
21:40:35|7.8665
21:40:36|7.8679
21:40:38|7.8656
21:40:39|7.8656
21:40:39|7.862
21:40:40|7.862
21:40:42|7.8617
21:40:43|7.8624
21:40:44|7.8624
21:40:44|7.8624
21:40:45|7.8624
21:40:46|7.8624
21:40:48|7.8624
21:40:49|7.8604
21:40:49|7.8604
21:40:51|7.8584
21:40:51|7.8584
21:40:52|7.8584
21:40:53|7.8584
21:40:55|7.8584
21:40:56|7.8552
21:40:57|7.8549
21:40:58|7.8549
21:40:59|7.8549
21:41:00|7.8549
21:41:01|7.8546
21:41:02|7.8546
21:41:03|7.8546
21:41:04|7.8546
21:41:05|7.8546
21:41:07|7.8561
21:41:08|7.8561
21:41:10|7.8561
21:41:11|7.8561
21:41:12|7.862
21:41:13|7.862
21:41:14|7.862
21:41:15|7.862
21:41:16|7.862
21:41:17|7.862
21:41:19|7.862
21:41:20|7.8576
21:41:21|7.8576
21:41:22|7.8576
21:41:23|7.8576
21:41:24|7.8576
21:41:25|7.8576
21:41:26|7.8576
21:41:26|7.8597
21:41:27|7.8597
21:41:28|7.8597
21:41:30|7.8597
21:41:31|7.8597
21:41:33|7.862
21:41:34|7.862
21:41:35|7.862
21:41:36|7.8623
21:41:37|7.8623
21:41:38|7.8612
21:41:38|7.8612
21:41:39|7.8612
21:41:40|7.8612
21:41:42|7.8634
21:41:42|7.8634
21:41:43|7.8634
21:41:45|7.8634
21:41:46|7.8634
21:41:47|7.8634
21:41:47|7.8634
21:41:49|7.8619
21:41:49|7.8619
21:41:50|7.8623
21:41:52|7.8623
21:41:52|7.8623
21:41:54|7.8623
21:41:55|7.8622
21:41:56|7.8622
21:41:57|7.8622
21:41:57|7.8622
21:41:59|7.8622
21:42:00|7.8622
21:42:00|7.8622
21:42:02|7.8622
21:42:03|7.8629
21:42:04|7.8629
21:42:05|7.8634
21:42:06|7.8634
21:42:08|7.8634
21:42:09|7.8612
21:42:10|7.8612
21:42:11|7.8612
21:42:13|7.8612
21:42:13|7.8612
21:42:15|7.8621
21:42:16|7.8621
21:42:18|7.8621
21:42:18|7.8622
21:42:19|7.8622
21:42:21|7.8614
21:42:22|7.8614
21:42:23|7.8613
21:42:24|7.8622
21:42:26|7.8622
21:42:26|7.8622
21:42:28|7.8622
21:42:29|7.8622
21:42:29|7.8622
21:42:31|7.8622
21:42:32|7.8622
21:42:33|7.8622
21:42:33|7.8622
21:42:35|7.8639
21:42:36|7.8645
21:42:37|7.8645
21:42:38|7.8645
21:42:38|7.8645
21:42:40|7.8617
21:42:41|7.8617
21:42:42|7.8617
21:42:42|7.8617
21:42:43|7.8617
21:42:44|7.8617
21:42:45|7.8612
21:42:47|7.8612
21:42:48|7.8612
21:42:48|7.8612
21:42:50|7.8612
21:42:51|7.8612
21:42:52|7.8612
21:42:52|7.8612
21:42:54|7.858
21:42:55|7.8576
21:42:55|7.8538
21:42:56|7.8512
21:42:57|7.8512
21:42:59|7.8512
21:42:59|7.8512
21:43:01|7.8512
21:43:01|7.8512
21:43:03|7.8512
21:43:04|7.8503
21:43:05|7.8503
21:43:05|7.853
21:43:07|7.853
21:43:08|7.8512
21:43:09|7.8512
21:43:10|7.8521
21:43:11|7.8521
21:43:13|7.8521
21:43:14|7.8526
21:43:15|7.8526
21:43:16|7.8526
21:43:17|7.8526
21:43:18|7.8526
21:43:19|7.8526
21:43:20|7.8519
21:43:21|7.8519
21:43:22|7.8519
21:43:24|7.8531
21:43:24|7.8531
21:43:26|7.8531
21:43:27|7.8531
21:43:28|7.8491
21:43:29|7.852
21:43:30|7.852
21:43:31|7.852
21:43:33|7.852
21:43:33|7.852
21:43:34|7.852
21:43:35|7.852
21:43:36|7.8497
21:43:37|7.8497
21:43:38|7.8497
21:43:39|7.8497
21:43:40|7.8497
21:43:41|7.8506
21:43:42|7.8506
21:43:43|7.8506
21:43:44|7.8506
21:43:45|7.8506
21:43:47|7.8506
21:43:48|7.8506
21:43:48|7.8506
21:43:49|7.8506
21:43:50|7.8536
21:43:51|7.8536
21:43:53|7.8536
21:43:53|7.8546
21:43:54|7.8546
21:43:55|7.8546
21:43:56|7.8546
21:43:58|7.8546
21:43:59|7.8546
21:43:59|7.8546
21:44:00|7.8546
21:44:02|7.8541
21:44:02|7.86
21:44:04|7.86
21:44:05|7.8613
21:44:06|7.8613
21:44:07|7.8613
21:44:08|7.8613
21:44:10|7.8613
21:44:11|7.8613
21:44:13|7.8622
21:44:13|7.8622
21:44:14|7.863
21:44:15|7.8668
21:44:17|7.8654
21:44:18|7.8654
21:44:20|7.8613
21:44:20|7.8613
21:44:22|7.8613
21:44:23|7.8613
21:44:24|7.8551
21:44:25|7.8551
21:44:26|7.8538
21:44:28|7.8538
21:44:28|7.8538
21:44:29|7.8538
21:44:30|7.8538
21:44:32|7.8522
21:44:33|7.8522
21:44:35|7.8536
21:44:36|7.8536
21:44:36|7.8536
21:44:38|7.8536
21:44:39|7.8536
21:44:40|7.8536
21:44:41|7.8536
21:44:42|7.8536
21:44:42|7.8536
21:44:44|7.8492
21:44:46|7.8492
21:44:46|7.8493
21:44:47|7.8493
21:44:49|7.8474
21:44:50|7.846
21:44:51|7.846
21:44:52|7.846
21:44:53|7.846
21:44:54|7.846
21:44:55|7.8472
21:44:56|7.8446
21:44:57|7.8417
21:44:58|7.8447
21:44:59|7.8447
21:45:00|7.8472
21:45:01|7.8472
21:45:02|7.8461
21:45:03|7.8461
21:45:04|7.8494
21:45:05|7.8494
21:45:06|7.8494
21:45:07|7.8494
21:45:09|7.8494
21:45:10|7.8541
21:45:12|7.8495
21:45:12|7.8495
21:45:14|7.8495
21:45:15|7.8495
21:45:17|7.8495
21:45:18|7.8495
21:45:19|7.8495
21:45:20|7.8495
21:45:21|7.8495
21:45:22|7.8495
21:45:23|7.8495
21:45:24|7.8496
21:45:25|7.8496
21:45:26|7.8496
21:45:27|7.8496
21:45:28|7.8496
21:45:30|7.8496
21:45:31|7.8496
21:45:32|7.8518
21:45:33|7.8518
21:45:34|7.8518
21:45:34|7.8518
21:45:35|7.8518
21:45:36|7.8518
21:45:37|7.8518
21:45:39|7.8518
21:45:40|7.8472
21:45:41|7.8468
21:45:42|7.8468
21:45:43|7.8495
21:45:44|7.8507
21:45:45|7.8507
21:45:46|7.8507
21:45:47|7.8507
21:45:48|7.8507
21:45:49|7.8507
21:45:50|7.8507
21:45:51|7.8507
21:45:52|7.853
21:45:53|7.853
21:45:54|7.853
21:45:55|7.853
21:45:56|7.853
21:45:57|7.853
21:45:58|7.853
21:45:59|7.853
21:46:00|7.8588
21:46:01|7.8588
21:46:02|7.8588
21:46:03|7.8575
21:46:04|7.8575
21:46:06|7.8575
21:46:06|7.8575
21:46:08|7.8612
21:46:09|7.8607
21:46:10|7.8607
21:46:11|7.8607
21:46:13|7.8657
21:46:14|7.8657
21:46:15|7.8663
21:46:17|7.8634
21:46:18|7.8634
21:46:19|7.8634
21:46:20|7.8634
21:46:21|7.8634
21:46:22|7.8634
21:46:23|7.8634
21:46:24|7.8634
21:46:25|7.8634
21:46:26|7.8634
21:46:27|7.8634
21:46:28|7.8634
21:46:29|7.8634
21:46:30|7.8634
21:46:31|7.8634
21:46:32|7.8634
21:46:33|7.8635
21:46:34|7.8635
21:46:35|7.8635
21:46:36|7.8635
21:46:37|7.8635
21:46:38|7.8635
21:46:39|7.8635
21:46:40|7.8652
21:46:41|7.8652
21:46:42|7.8652
21:46:43|7.8652
21:46:44|7.8692
21:46:45|7.8692
21:46:46|7.8692
21:46:47|7.8692
21:46:48|7.8692
21:46:49|7.8692
21:46:50|7.8692
21:46:51|7.8692
21:46:53|7.8692
21:46:54|7.8692
21:46:55|7.8692
21:46:55|7.8692
21:46:57|7.8692
21:46:57|7.8643
21:46:59|7.8643
21:47:00|7.8643
21:47:00|7.8643
21:47:02|7.8643
21:47:03|7.8643
21:47:04|7.8643
21:47:05|7.8643
21:47:06|7.8643
21:47:07|7.8643
21:47:08|7.8643
21:47:09|7.8643
21:47:10|7.8643
21:47:11|7.8643
21:47:13|7.8667
21:47:14|7.8667
21:47:15|7.8667
21:47:17|7.8668
21:47:17|7.8674
21:47:19|7.8674
21:47:20|7.8674
21:47:21|7.8674
21:47:22|7.8674
21:47:23|7.8641
21:47:24|7.8641
21:47:24|7.864
21:47:26|7.864
21:47:27|7.864
21:47:28|7.864
21:47:29|7.864
21:47:29|7.864
21:47:31|7.8667
21:47:32|7.869
21:47:33|7.87
21:47:35|7.87
21:47:36|7.87
21:47:36|7.87
21:47:38|7.87
21:47:38|7.8678
21:47:39|7.8678
21:47:41|7.8678
21:47:42|7.8678
21:47:43|7.8678
21:47:44|7.8678
21:47:45|7.8678
21:47:45|7.8678
21:47:46|7.8678
21:47:48|7.8678
21:47:49|7.8678
21:47:50|7.8678
21:47:51|7.8678
21:47:52|7.8678
21:47:53|7.8678
21:47:54|7.8678
21:47:55|7.8678
21:47:56|7.8678
21:47:57|7.8678
21:47:58|7.8678
21:47:59|7.8678
21:48:00|7.8678
21:48:01|7.8724
21:48:02|7.8724
21:48:04|7.8724
21:48:05|7.8724
21:48:05|7.8635
21:48:07|7.863
21:48:08|7.8625
21:48:09|7.8625
21:48:10|7.8625
21:48:11|7.8625
21:48:12|7.8625
21:48:14|7.8625
21:48:15|7.8625
21:48:15|7.861
21:48:17|7.861
21:48:18|7.861
21:48:19|7.861
21:48:21|7.861
21:48:22|7.861
21:48:23|7.8625
21:48:24|7.8625
21:48:25|7.8638
21:48:26|7.8638
21:48:27|7.8638
21:48:28|7.8638
21:48:29|7.8638
21:48:30|7.86
21:48:32|7.86
21:48:32|7.86
21:48:34|7.86
21:48:35|7.86
21:48:36|7.86
21:48:36|7.86
21:48:37|7.86
21:48:38|7.86
21:48:39|7.86
21:48:41|7.86
21:48:42|7.86
21:48:43|7.86
21:48:43|7.86
21:48:45|7.86
21:48:46|7.86
21:48:47|7.86
21:48:48|7.86
21:48:49|7.86
21:48:50|7.86
21:48:52|7.86
21:48:53|7.86
21:48:53|7.855
21:48:54|7.855
21:48:56|7.855
21:48:56|7.855
21:48:57|7.855
21:48:59|7.855
21:48:59|7.855
21:49:00|7.855
21:49:01|7.855
21:49:03|7.855
21:49:04|7.855
21:49:04|7.855
21:49:06|7.855
21:49:07|7.855
21:49:08|7.855
21:49:09|7.855
21:49:10|7.855
21:49:11|7.8544
21:49:12|7.8544
21:49:13|7.8544
21:49:15|7.8544
21:49:16|7.8544
21:49:18|7.852
21:49:19|7.85
21:49:20|7.85
21:49:20|7.85
21:49:22|7.85
21:49:24|7.847
21:49:24|7.847
21:49:26|7.8474
21:49:27|7.8474
21:49:28|7.8474
21:49:29|7.8452
21:49:29|7.8452
21:49:30|7.8452
21:49:32|7.8452
21:49:33|7.8452
21:49:33|7.8495
21:49:34|7.8486
21:49:35|7.8469
21:49:38|7.8443
21:49:38|7.8443
21:49:39|7.8429
21:49:40|7.8429
21:49:42|7.842
21:49:43|7.842
21:49:45|7.8471
21:49:45|7.8471
21:49:47|7.8471
21:49:47|7.8471
21:49:49|7.8471
21:49:50|7.8471
21:49:50|7.8471
21:49:51|7.8471
21:49:54|7.8471
21:49:54|7.8471
21:49:55|7.8471
21:49:56|7.8471
21:49:57|7.8471
21:49:59|7.8471
21:50:00|7.8471
21:50:01|7.8471
21:50:02|7.8471
21:50:04|7.8492
21:50:05|7.8497
21:50:06|7.8497
21:50:07|7.8497
21:50:08|7.8497
21:50:09|7.8496
21:50:10|7.8504
21:50:11|7.8504
21:50:11|7.8504
21:50:13|7.8504
21:50:14|7.8504
21:50:16|7.8504
21:50:17|7.8501
21:50:18|7.8501
21:50:19|7.8545
21:50:21|7.8491
21:50:21|7.8491
21:50:23|7.849
21:50:24|7.8471
21:50:25|7.8471
21:50:27|7.8471
21:50:27|7.8471
21:50:28|7.8471
21:50:29|7.8471
21:50:30|7.8471
21:50:31|7.8471
21:50:32|7.8471
21:50:33|7.8545
21:50:34|7.8586
21:50:35|7.8568
21:50:36|7.8591
21:50:37|7.8591
21:50:38|7.8591
21:50:39|7.8591
21:50:40|7.8591
21:50:42|7.8577
21:50:42|7.8577
21:50:43|7.8577
21:50:46|7.8577
21:50:46|7.8577
21:50:47|7.8577
21:50:48|7.8577
21:50:49|7.8577
21:50:50|7.8538
21:50:51|7.8538
21:50:52|7.8538
21:50:53|7.8506
21:50:54|7.8506
21:50:55|7.8506
21:50:57|7.8506
21:50:58|7.8506
21:50:58|7.8506
21:51:00|7.8506
21:51:01|7.8506
21:51:02|7.8538
21:51:03|7.8537
21:51:04|7.8537
21:51:05|7.8537
21:51:07|7.8537
21:51:07|7.8537
21:51:08|7.8537
21:51:09|7.8537
21:51:10|7.8537
21:51:11|7.8537
21:51:12|7.8537
21:51:13|7.8537
21:51:14|7.8537
21:51:16|7.8537
21:51:18|7.8523
21:51:19|7.8532
21:51:20|7.8532
21:51:21|7.8532
21:51:22|7.8532
21:51:23|7.8532
21:51:25|7.8532
21:51:25|7.8532
21:51:27|7.8532
21:51:28|7.8532
21:51:29|7.8532
21:51:30|7.8532
21:51:31|7.8479
21:51:33|7.8479
21:51:34|7.8479
21:51:35|7.8479
21:51:37|7.8479
21:51:37|7.8479
21:51:38|7.8479
21:51:39|7.8479
21:51:41|7.8479
21:51:42|7.8479
21:51:43|7.8479
21:51:44|7.8479
21:51:45|7.8479
21:51:47|7.8479
21:51:47|7.8479
21:51:48|7.8479
21:51:49|7.8479
21:51:50|7.8479
21:51:51|7.8479
21:51:53|7.8479
21:51:54|7.8479
21:51:56|7.8479
21:51:56|7.8479
21:51:57|7.8479
21:51:59|7.8479
21:51:59|7.8479
21:52:00|7.8479
21:52:02|7.8479
21:52:03|7.8516
21:52:04|7.8516
21:52:05|7.8516
21:52:06|7.8541
21:52:07|7.8541
21:52:08|7.8541
21:52:09|7.8541
21:52:10|7.8541
21:52:11|7.86
21:52:12|7.8579
21:52:14|7.8579
21:52:14|7.8579
21:52:16|7.8599
21:52:21|7.8597
21:52:21|7.8597
21:52:23|7.8597
21:52:24|7.8597
21:52:25|7.8597
21:52:26|7.8597
21:52:27|7.8597
21:52:29|7.8578
21:52:30|7.8578
21:52:31|7.8578
21:52:33|7.8578
21:52:34|7.8578
21:52:34|7.8578
21:52:35|7.8578
21:52:36|7.8575
21:52:37|7.8575
21:52:38|7.8575
21:52:40|7.8575
21:52:41|7.8575
21:52:41|7.8556
21:52:42|7.8556
21:52:43|7.8522
21:52:44|7.8522
21:52:45|7.8522
21:52:46|7.8522
21:52:48|7.8522
21:52:48|7.8522
21:52:50|7.8522
21:52:50|7.8522
21:52:51|7.8522
21:52:52|7.8522
21:52:53|7.8522
21:52:55|7.8522
21:52:56|7.8522
21:52:56|7.8522
21:52:57|7.8522
21:52:58|7.8522
21:52:59|7.8522
21:53:00|7.85
21:53:01|7.85
21:53:02|7.85
21:53:03|7.8533
21:53:05|7.8533
21:53:06|7.8533
21:53:07|7.8533
21:53:08|7.8533
21:53:09|7.8527
21:53:10|7.8527
21:53:11|7.8527
21:53:12|7.8527
21:53:13|7.8506
21:53:14|7.8506
21:53:15|7.8506
21:53:16|7.8506
21:53:17|7.8506
21:53:19|7.8506
21:53:19|7.8506
21:53:21|7.8506
21:53:22|7.8506
21:53:24|7.8506
21:53:24|7.8506
21:53:26|7.8506
21:53:28|7.8506
21:53:28|7.8506
21:53:30|7.8506
21:53:32|7.8499
21:53:32|7.8499
21:53:33|7.8499
21:53:34|7.8499
21:53:36|7.8499
21:53:36|7.8499
21:53:37|7.8499
21:53:38|7.8499
21:53:39|7.8499
21:53:41|7.8499
21:53:42|7.8499
21:53:43|7.8499
21:53:44|7.8499
21:53:45|7.8499
21:53:46|7.8499
21:53:47|7.8499
21:53:48|7.8479
21:53:49|7.8479
21:53:50|7.8479
21:53:51|7.8479
21:53:52|7.845
21:53:53|7.845
21:53:54|7.845
21:53:55|7.845
21:53:56|7.845
21:53:58|7.8479
21:53:59|7.8479
21:53:59|7.8479
21:54:01|7.8479
21:54:01|7.8479
21:54:03|7.8479
21:54:04|7.8479
21:54:05|7.8479
21:54:06|7.8479
21:54:07|7.852
21:54:08|7.852
21:54:10|7.852
21:54:11|7.852
21:54:12|7.852
21:54:13|7.852
21:54:14|7.852
21:54:15|7.852
21:54:16|7.852
21:54:17|7.852
21:54:18|7.8548
21:54:20|7.8548
21:54:21|7.853
21:54:22|7.853
21:54:24|7.853
21:54:25|7.853
21:54:25|7.853
21:54:26|7.853
21:54:28|7.853
21:54:29|7.853
21:54:30|7.853
21:54:31|7.853
21:54:32|7.853
21:54:33|7.853
21:54:34|7.853
21:54:35|7.853
21:54:36|7.853
21:54:37|7.853
21:54:38|7.853
21:54:39|7.853
21:54:40|7.8498
21:54:41|7.85
21:54:42|7.85
21:54:43|7.85
21:54:44|7.85
21:54:45|7.85
21:54:46|7.85
21:54:47|7.85
21:54:48|7.8483
21:54:49|7.8483
21:54:50|7.8483
21:54:51|7.8483
21:54:52|7.8483
21:54:53|7.8444
21:54:54|7.8444
21:54:55|7.8444
21:54:56|7.8444
21:54:57|7.8468
21:54:58|7.8468
21:54:59|7.8468
21:55:00|7.8468
21:55:01|7.848
21:55:02|7.847
21:55:03|7.847
21:55:05|7.8477
21:55:06|7.8477
21:55:07|7.8477
21:55:08|7.8479
21:55:09|7.8479
21:55:10|7.8461
21:55:11|7.8461
21:55:12|7.8461
21:55:13|7.8461
21:55:14|7.8461
21:55:16|7.8461
21:55:16|7.8461
21:55:18|7.8435
21:55:19|7.8435
21:55:21|7.8435
21:55:22|7.8435
21:55:24|7.8435
21:55:25|7.8435
21:55:26|7.8435
21:55:27|7.8435
21:55:28|7.8435
21:55:29|7.8435
21:55:30|7.8435
21:55:31|7.8435
21:55:32|7.845
21:55:33|7.845
21:55:35|7.845
21:55:36|7.8465
21:55:36|7.8465
21:55:38|7.8465
21:55:38|7.8433
21:55:39|7.8433
21:55:40|7.8433
21:55:42|7.8433
21:55:43|7.8419
21:55:44|7.8419
21:55:45|7.8419
21:55:46|7.8426
21:55:47|7.8426
21:55:48|7.8426
21:55:49|7.8426
21:55:50|7.8414
21:55:51|7.8414
21:55:52|7.8393
21:55:53|7.8376
21:55:54|7.8369
21:55:56|7.8366
21:55:56|7.8377
21:55:58|7.8377
21:55:58|7.8377
21:56:00|7.8377
21:56:01|7.8393
21:56:01|7.8393
21:56:03|7.8393
21:56:03|7.8393
21:56:05|7.8393
21:56:06|7.8367
21:56:07|7.8367
21:56:08|7.8367
21:56:09|7.8367
21:56:10|7.8367
21:56:11|7.8367
21:56:12|7.8432
21:56:13|7.8442
21:56:14|7.8442
21:56:15|7.8442
21:56:16|7.8442
21:56:17|7.8442
21:56:19|7.8432
21:56:19|7.8432
21:56:20|7.8432
21:56:22|7.8419
21:56:23|7.8416
21:56:25|7.8395
21:56:25|7.8395
21:56:27|7.8378
21:56:29|7.8378
21:56:29|7.8378
21:56:30|7.8378
21:56:32|7.8376
21:56:33|7.8376
21:56:34|7.8376
21:56:35|7.8383
21:56:36|7.8383
21:56:37|7.8383
21:56:38|7.8383
21:56:39|7.8383
21:56:40|7.8383
21:56:41|7.8364
21:56:43|7.8331
21:56:43|7.8331
21:56:44|7.8331
21:56:45|7.833
21:56:46|7.833
21:56:47|7.837
21:56:48|7.837
21:56:49|7.837
21:56:50|7.837
21:56:51|7.837
21:56:52|7.837
21:56:53|7.837
21:56:54|7.8424
21:56:55|7.8424
21:56:56|7.8424
21:56:57|7.8424
21:56:58|7.8424
21:56:59|7.8424
21:57:00|7.8424
21:57:01|7.8424
21:57:02|7.8424
21:57:04|7.8424
21:57:05|7.8424
21:57:07|7.8424
21:57:07|7.8424
21:57:08|7.8424
21:57:09|7.8405
21:57:11|7.8405
21:57:12|7.8405
21:57:13|7.8405
21:57:14|7.8405
21:57:14|7.8405
21:57:16|7.8405
21:57:16|7.8405
21:57:18|7.8388
21:57:18|7.842
21:57:20|7.842
21:57:20|7.842
21:57:23|7.842
21:57:23|7.842
21:57:25|7.842
21:57:26|7.842
21:57:27|7.842
21:57:27|7.842
21:57:29|7.842
21:57:30|7.842
21:57:31|7.842
21:57:32|7.842
21:57:33|7.842
21:57:34|7.842
21:57:34|7.842
21:57:36|7.8445
21:57:37|7.843
21:57:37|7.843
21:57:39|7.843
21:57:39|7.843
21:57:40|7.843
21:57:42|7.843
21:57:42|7.843
21:57:44|7.843
21:57:45|7.843
21:57:45|7.843
21:57:46|7.843
21:57:48|7.843
21:57:49|7.843
21:57:49|7.843
21:57:51|7.843
21:57:52|7.843
21:57:53|7.843
21:57:54|7.843
21:57:55|7.843
21:57:55|7.843
21:57:56|7.843
21:57:58|7.8443
21:57:59|7.8443
21:57:59|7.8443
21:58:00|7.8443
21:58:01|7.8443
21:58:03|7.8455
21:58:03|7.8455
21:58:05|7.8455
21:58:07|7.8483
21:58:07|7.8483
21:58:08|7.8483
21:58:09|7.8483
21:58:10|7.8483
21:58:11|7.8483
21:58:12|7.8498
21:58:13|7.8499
21:58:14|7.8499
21:58:15|7.8499
21:58:16|7.8522
21:58:18|7.8522
21:58:19|7.8522
21:58:20|7.8522
21:58:21|7.8522
21:58:23|7.8522
21:58:24|7.8522
21:58:24|7.8522
21:58:25|7.8522
21:58:28|7.8522
21:58:28|7.8522
21:58:30|7.8522
21:58:31|7.8522
21:58:32|7.8522
21:58:34|7.8522
21:58:35|7.8522
21:58:35|7.852
21:58:36|7.852
21:58:37|7.852
21:58:39|7.852
21:58:39|7.852
21:58:41|7.852
21:58:42|7.852
21:58:44|7.852
21:58:45|7.852
21:58:46|7.852
21:58:47|7.852
21:58:47|7.852
21:58:48|7.852
21:58:50|7.852
21:58:50|7.852
21:58:52|7.852
21:58:52|7.852
21:58:54|7.852
21:58:55|7.852
21:58:56|7.852
21:58:57|7.852
21:58:57|7.852
21:58:59|7.8513
21:58:59|7.8513
21:59:00|7.8513
21:59:01|7.8513
21:59:02|7.8513
21:59:04|7.8513
21:59:06|7.8524
21:59:06|7.8524
21:59:08|7.8524
21:59:08|7.8524
21:59:10|7.8524
21:59:11|7.8524
21:59:11|7.8524
21:59:13|7.8524
21:59:14|7.8524
21:59:15|7.8524
21:59:16|7.8507
21:59:17|7.8507
21:59:18|7.8507
21:59:19|7.8507
21:59:20|7.8489
21:59:22|7.8489
21:59:22|7.8489
21:59:24|7.8489
21:59:26|7.8489
21:59:26|7.8489
21:59:28|7.8489
21:59:29|7.8489
21:59:29|7.847
21:59:30|7.847
21:59:32|7.847
21:59:32|7.847
21:59:34|7.847
21:59:34|7.847
21:59:35|7.8477
21:59:36|7.8476
21:59:38|7.8489
21:59:39|7.8489
21:59:40|7.8489
21:59:41|7.8489
21:59:42|7.8489
21:59:43|7.8489
21:59:44|7.847
21:59:45|7.847
21:59:46|7.847
21:59:48|7.847
21:59:48|7.847
21:59:49|7.8487
21:59:50|7.8487
21:59:52|7.8487
21:59:52|7.8487
21:59:54|7.8487
21:59:54|7.8489
21:59:56|7.8489
21:59:57|7.8489
21:59:59|7.8489
21:59:59|7.8489
22:00:00|7.8501
22:00:01|7.8511
22:00:02|7.8511
22:00:03|7.8511
22:00:04|7.8511
22:00:05|7.8489
22:00:07|7.8514
22:00:09|7.8514
22:00:09|7.8514
22:00:10|7.8514
22:00:11|7.8514
22:00:13|7.8521
22:00:14|7.8523
22:00:14|7.8523
22:00:16|7.8523
22:00:17|7.8523
22:00:18|7.8537
22:00:19|7.8555
22:00:20|7.8555
22:00:21|7.8555
22:00:22|7.8555
22:00:23|7.8555
22:00:24|7.8555
22:00:26|7.8555
22:00:27|7.8555
22:00:27|7.8575
22:00:29|7.8575
22:00:31|7.8574
22:00:31|7.8574
22:00:32|7.8597
22:00:33|7.857
22:00:34|7.857
22:00:36|7.857
22:00:37|7.86
22:00:37|7.86
22:00:38|7.86
22:00:39|7.86
22:00:41|7.86
22:00:43|7.8572
22:00:43|7.8572
22:00:44|7.8572
22:00:45|7.8572
22:00:46|7.8572
22:00:47|7.8572
22:00:48|7.8572
22:00:49|7.8572
22:00:50|7.8572
22:00:51|7.8572
22:00:52|7.8572
22:00:53|7.8572
22:00:54|7.8572
22:00:55|7.8572
22:00:56|7.8572
22:00:57|7.8572
22:00:58|7.8572
22:00:59|7.8572
22:01:00|7.8572
22:01:01|7.8572
22:01:02|7.8572
22:01:03|7.8572
22:01:04|7.8572
22:01:05|7.8572
22:01:06|7.8572
22:01:07|7.8572
22:01:08|7.8572
22:01:09|7.8572
22:01:10|7.8572
22:01:11|7.8589
22:01:12|7.8589
22:01:13|7.8613
22:01:14|7.8613
22:01:15|7.8613
22:01:16|7.8613
22:01:17|7.8613
22:01:18|7.8613
22:01:19|7.8613
22:01:20|7.8613
22:01:21|7.8613
22:01:22|7.8613
22:01:23|7.8613
22:01:24|7.8613
22:01:25|7.8646
22:01:26|7.8646
22:01:27|7.8646
22:01:29|7.864
22:01:31|7.864
22:01:32|7.864
22:01:33|7.864
22:01:34|7.864
22:01:35|7.864
22:01:37|7.864
22:01:37|7.864
22:01:38|7.864
22:01:39|7.864
22:01:40|7.864
22:01:42|7.864
22:01:43|7.864
22:01:43|7.864
22:01:44|7.864
22:01:46|7.864
22:01:47|7.864
22:01:47|7.864
22:01:49|7.864
22:01:50|7.864
22:01:50|7.864
22:01:52|7.864
22:01:52|7.864
22:01:53|7.8644
22:01:54|7.8644
22:01:56|7.8645
22:01:57|7.8652
22:01:58|7.8652
22:01:59|7.8652
22:02:00|7.8652
22:02:01|7.8652
22:02:01|7.8652
22:02:03|7.8652
22:02:03|7.8664
22:02:04|7.8671
22:02:06|7.8671
22:02:07|7.8671
22:02:08|7.8671
22:02:09|7.8671
22:02:10|7.8671
22:02:11|7.8671
22:02:12|7.8671
22:02:14|7.868
22:02:14|7.868
22:02:15|7.868
22:02:16|7.868
22:02:17|7.868
22:02:18|7.8678
22:02:19|7.8678
22:02:20|7.8678
22:02:22|7.8678
22:02:23|7.8678
22:02:24|7.8678
22:02:25|7.8678
22:02:26|7.8678
22:02:28|7.8678
22:02:29|7.8678
22:02:30|7.8678
22:02:32|7.8678
22:02:33|7.8678
22:02:33|7.8678
22:02:35|7.8678
22:02:36|7.8678
22:02:37|7.8678
22:02:39|7.8678
22:02:39|7.8678
22:02:40|7.8678
22:02:42|7.8705
22:02:43|7.8705
22:02:45|7.8705
22:02:45|7.8705
22:02:46|7.8705
22:02:47|7.8705
22:02:49|7.8705
22:02:50|7.8705
22:02:51|7.8741
22:02:52|7.8741
22:02:53|7.8741
22:02:55|7.8741
22:02:55|7.8741
22:02:57|7.8741
22:02:57|7.8741
22:02:58|7.8741
22:02:59|7.8741
22:03:01|7.8741
22:03:02|7.8729
22:03:02|7.8729
22:03:05|7.8729
22:03:05|7.8729
22:03:06|7.8729
22:03:07|7.8696
22:03:09|7.8696
22:03:10|7.8696
22:03:11|7.8696
22:03:12|7.8696
22:03:12|7.8696
22:03:13|7.867
22:03:15|7.867
22:03:16|7.867
22:03:17|7.867
22:03:18|7.867
22:03:18|7.867
22:03:20|7.867
22:03:21|7.867
22:03:22|7.867
22:03:23|7.867
22:03:24|7.867
22:03:25|7.867
22:03:26|7.867
22:03:27|7.867
22:03:28|7.867
22:03:30|7.867
22:03:31|7.867
22:03:32|7.867
22:03:32|7.867
22:03:35|7.8702
22:03:35|7.8702
22:03:36|7.8702
22:03:37|7.8702
22:03:38|7.8702
22:03:39|7.8675
22:03:40|7.8675
22:03:41|7.8675
22:03:42|7.8675
22:03:43|7.8675
22:03:44|7.8675
22:03:46|7.8687
22:03:46|7.8687
22:03:47|7.8687
22:03:49|7.8687
22:03:50|7.8687
22:03:51|7.8687
22:03:52|7.869
22:03:52|7.8666
22:03:54|7.8666
22:03:55|7.8659
22:03:56|7.8659
22:03:57|7.8659
22:03:57|7.8659
22:03:58|7.8659
22:04:00|7.866
22:04:01|7.866
22:04:01|7.866
22:04:03|7.866
22:04:04|7.866
22:04:05|7.866
22:04:06|7.866
22:04:07|7.866
22:04:09|7.866
22:04:10|7.866
22:04:11|7.866
22:04:12|7.866
22:04:13|7.866
22:04:14|7.866
22:04:15|7.866
22:04:16|7.866
22:04:17|7.866
22:04:18|7.866
22:04:19|7.866
22:04:20|7.866
22:04:21|7.866
22:04:22|7.866
22:04:23|7.866
22:04:24|7.866
22:04:25|7.866
22:04:26|7.866
22:04:27|7.8642
22:04:28|7.8642
22:04:29|7.8642
22:04:31|7.8642
22:04:32|7.8642
22:04:33|7.8642
22:04:34|7.8642
22:04:35|7.8642
22:04:36|7.8642
22:04:37|7.8642
22:04:38|7.8642
22:04:39|7.8642
22:04:40|7.8642
22:04:42|7.8642
22:04:43|7.8642
22:04:44|7.8642
22:04:45|7.8642
22:04:45|7.8642
22:04:47|7.8642
22:04:48|7.8642
22:04:49|7.8642
22:04:49|7.8642
22:04:51|7.8642
22:04:51|7.8642
22:04:52|7.8614
22:04:54|7.8614
22:04:54|7.8614
22:04:55|7.8614
22:04:57|7.8614
22:04:58|7.8614
22:04:58|7.8614
22:04:59|7.8632
22:05:00|7.8632
22:05:01|7.8632
22:05:03|7.8632
22:05:04|7.8632
22:05:05|7.8632
22:05:06|7.8632
22:05:07|7.8632
22:05:08|7.8632
22:05:09|7.8632
22:05:10|7.8632
22:05:11|7.8626
22:05:12|7.8642
22:05:13|7.8642
22:05:14|7.8642
22:05:15|7.8642
22:05:16|7.8642
22:05:17|7.8642
22:05:18|7.8642
22:05:19|7.8642
22:05:20|7.8642
22:05:21|7.8642
22:05:22|7.8642
22:05:23|7.8642
22:05:24|7.8642
22:05:25|7.8642
22:05:26|7.8642
22:05:27|7.8649
22:05:28|7.8649
22:05:29|7.8649
22:05:31|7.8649
22:05:32|7.8642
22:05:34|7.8642
22:05:35|7.8642
22:05:36|7.8642
22:05:38|7.8642
22:05:39|7.8642
22:05:39|7.8642
22:05:41|7.8642
22:05:42|7.8642
22:05:43|7.8634
22:05:44|7.8634
22:05:45|7.8638
22:05:47|7.8668
22:05:48|7.8765
22:05:49|7.8699
22:05:50|7.8699
22:05:52|7.8722
22:05:52|7.8731
22:05:53|7.8731
22:05:54|7.8731
22:05:55|7.8759
22:05:57|7.8759
22:05:58|7.8759
22:05:58|7.8759
22:06:00|7.8759
22:06:00|7.8759
22:06:02|7.8759
22:06:03|7.8778
22:06:04|7.8778
22:06:06|7.8781
22:06:06|7.8814
22:06:07|7.8814
22:06:08|7.8803
22:06:09|7.8803
22:06:10|7.8812
22:06:11|7.8812
22:06:12|7.8812
22:06:13|7.8812
22:06:14|7.8812
22:06:15|7.8812
22:06:16|7.8812
22:06:17|7.8812
22:06:18|7.8879
22:06:19|7.8879
22:06:20|7.8837
22:06:21|7.8911
22:06:22|7.8903
22:06:23|7.889
22:06:24|7.889
22:06:26|7.889
22:06:27|7.8897
22:06:28|7.8897
22:06:29|7.8923
22:06:30|7.8923
22:06:32|7.8858
22:06:32|7.8858
22:06:34|7.8858
22:06:36|7.8858
22:06:36|7.8858
22:06:38|7.8858
22:06:38|7.8858
22:06:40|7.8858
22:06:41|7.8858
22:06:42|7.8878
22:06:43|7.8878
22:06:44|7.8878
22:06:45|7.8878
22:06:45|7.8878
22:06:47|7.8878
22:06:48|7.8955
22:06:49|7.8955
22:06:49|7.8935
22:06:51|7.898
22:06:52|7.897
22:06:53|7.896
22:06:54|7.896
22:06:55|7.8981
22:06:55|7.8981
22:06:57|7.9036
22:06:58|7.9057
22:06:59|7.9054
22:07:00|7.9054
22:07:02|7.9014
22:07:02|7.9014
22:07:03|7.9014
22:07:04|7.9014
22:07:05|7.9014
22:07:06|7.9014
22:07:08|7.9017
22:07:09|7.9017
22:07:10|7.9017
22:07:11|7.8984
22:07:12|7.8984
22:07:13|7.8984
22:07:14|7.8984
22:07:15|7.8984
22:07:16|7.8984
22:07:17|7.8984
22:07:17|7.9073
22:07:19|7.9073
22:07:20|7.91
22:07:21|7.91
22:07:22|7.91
22:07:23|7.9081
22:07:24|7.91
22:07:25|7.91
22:07:25|7.91
22:07:27|7.91
22:07:28|7.9074
22:07:28|7.9074
22:07:30|7.9075
22:07:31|7.9075
22:07:33|7.9075
22:07:33|7.9075
22:07:35|7.9074
22:07:37|7.9074
22:07:37|7.9074
22:07:38|7.9044
22:07:39|7.9044
22:07:40|7.9044
22:07:41|7.9044
22:07:42|7.9044
22:07:43|7.9044
22:07:44|7.9044
22:07:45|7.9044
22:07:46|7.9044
22:07:47|7.9044
22:07:48|7.9
22:07:49|7.8973
22:07:50|7.8989
22:07:51|7.9034
22:07:52|7.9034
22:07:54|7.9034
22:07:55|7.9034
22:07:55|7.9034
22:07:57|7.9034
22:07:58|7.9034
22:07:59|7.9034
22:07:59|7.9034
22:08:01|7.9034
22:08:02|7.9034
22:08:03|7.9034
22:08:04|7.9034
22:08:06|7.9034
22:08:07|7.9034
22:08:08|7.9034
22:08:09|7.9034
22:08:10|7.9034
22:08:11|7.9034
22:08:12|7.9034
22:08:13|7.9034
22:08:14|7.9034
22:08:15|7.9034
22:08:17|7.9034
22:08:17|7.9034
22:08:19|7.9034
22:08:20|7.9034
22:08:21|7.9034
22:08:22|7.9034
22:08:23|7.8972
22:08:24|7.8972
22:08:25|7.8972
22:08:26|7.8972
22:08:27|7.8972
22:08:28|7.8972
22:08:29|7.8972
22:08:30|7.8972
22:08:31|7.8972
22:08:32|7.8972
22:08:34|7.8972
22:08:34|7.899
22:08:36|7.899
22:08:37|7.899
22:08:38|7.899
22:08:39|7.9009
22:08:41|7.9009
22:08:41|7.9009
22:08:43|7.9009
22:08:44|7.9009
22:08:44|7.9009
22:08:45|7.9009
22:08:47|7.9009
22:08:48|7.9028
22:08:49|7.9029
22:08:50|7.9029
22:08:51|7.9029
22:08:52|7.9029
22:08:53|7.9029
22:08:54|7.9029
22:08:55|7.9029
22:08:56|7.9029
22:08:57|7.9029
22:08:58|7.9029
22:09:00|7.9029
22:09:01|7.902
22:09:01|7.902
22:09:03|7.902
22:09:04|7.9023
22:09:06|7.8983
22:09:07|7.898
22:09:08|7.898
22:09:09|7.898
22:09:10|7.898
22:09:11|7.898
22:09:12|7.8975
22:09:13|7.8975
22:09:14|7.8975
22:09:15|7.8975
22:09:16|7.8975
22:09:17|7.8975
22:09:18|7.9002
22:09:19|7.9002
22:09:20|7.9002
22:09:21|7.9002
22:09:22|7.9002
22:09:23|7.9002
22:09:24|7.9002
22:09:25|7.9
22:09:26|7.9
22:09:27|7.9
22:09:28|7.9
22:09:29|7.9
22:09:30|7.9
22:09:31|7.9
22:09:32|7.9
22:09:33|7.8992
22:09:35|7.8992
22:09:35|7.8992
22:09:37|7.8992
22:09:37|7.8992
22:09:39|7.8992
22:09:39|7.8992
22:09:40|7.8992
22:09:42|7.8992
22:09:43|7.9044
22:09:44|7.9044
22:09:44|7.9044
22:09:45|7.9044
22:09:46|7.9044
22:09:47|7.9044
22:09:48|7.9044
22:09:50|7.9044
22:09:50|7.9044
22:09:51|7.9044
22:09:52|7.9023
22:09:53|7.9023
22:09:54|7.9023
22:09:56|7.9023
22:09:56|7.9023
22:09:57|7.9023
22:09:59|7.9048
22:10:00|7.9048
22:10:01|7.9048
22:10:02|7.9048
22:10:03|7.9048
22:10:04|7.9017
22:10:05|7.9017
22:10:06|7.9017
22:10:07|7.8991
22:10:08|7.8982
22:10:09|7.8982
22:10:10|7.8982
22:10:12|7.8982
22:10:13|7.8982
22:10:14|7.8982
22:10:15|7.8982
22:10:16|7.8982
22:10:18|7.8982
22:10:19|7.8982
22:10:20|7.8982
22:10:22|7.8982
22:10:22|7.8982
22:10:23|7.8982
22:10:24|7.8982
22:10:25|7.8982
22:10:26|7.8982
22:10:27|7.8982
22:10:28|7.8982
22:10:29|7.8982
22:10:30|7.8982
22:10:31|7.8982
22:10:32|7.8982
22:10:33|7.8982
22:10:35|7.8982
22:10:37|7.8982
22:10:37|7.8982
22:10:38|7.8982
22:10:39|7.8982
22:10:40|7.8982
22:10:42|7.8982
22:10:44|7.8982
22:10:44|7.8982
22:10:45|7.8982
22:10:47|7.8982
22:10:48|7.8982
22:10:49|7.8982
22:10:50|7.8982
22:10:51|7.8982
22:10:53|7.8982
22:10:53|7.8982
22:10:54|7.8982
22:10:55|7.8982
22:10:56|7.8982
22:10:57|7.8982
22:10:58|7.8982
22:10:59|7.8982
22:11:00|7.8982
22:11:01|7.8982
22:11:02|7.8982
22:11:04|7.8982
22:11:04|7.8982
22:11:07|7.8982
22:11:07|7.8982
22:11:08|7.8982
22:11:09|7.8982
22:11:10|7.8982
22:11:11|7.8982
22:11:12|7.894
22:11:13|7.894
22:11:14|7.894
22:11:15|7.894
22:11:16|7.894
22:11:17|7.894
22:11:18|7.894
22:11:20|7.894
22:11:20|7.894
22:11:22|7.894
22:11:22|7.8927
22:11:24|7.89
22:11:25|7.89
22:11:26|7.89
22:11:26|7.89
22:11:28|7.89
22:11:28|7.89
22:11:30|7.89
22:11:31|7.89
22:11:31|7.89
22:11:33|7.89
22:11:34|7.89
22:11:35|7.89
22:11:35|7.89
22:11:36|7.89
22:11:38|7.89
22:11:40|7.89
22:11:41|7.89
22:11:41|7.8858
22:11:43|7.8828
22:11:44|7.8828
22:11:45|7.8802
22:11:46|7.8802
22:11:47|7.8802
22:11:48|7.8802
22:11:49|7.8802
22:11:50|7.8802
22:11:51|7.8802
22:11:52|7.8802
22:11:53|7.8802
22:11:54|7.8802
22:11:55|7.8802
22:11:56|7.8802
22:11:57|7.88
22:11:58|7.88
22:11:59|7.8821
22:12:01|7.8811
22:12:02|7.8811
22:12:04|7.8811
22:12:05|7.8811
22:12:06|7.8811
22:12:07|7.8811
22:12:09|7.8811
22:12:10|7.8811
22:12:10|7.8811
22:12:11|7.8811
22:12:13|7.8811
22:12:14|7.8811
22:12:15|7.8811
22:12:16|7.8811
22:12:17|7.8811
22:12:18|7.8811
22:12:19|7.8811
22:12:20|7.8811
22:12:21|7.8811
22:12:22|7.887
22:12:23|7.887
22:12:24|7.887
22:12:25|7.887
22:12:26|7.887
22:12:27|7.887
22:12:28|7.887
22:12:29|7.887
22:12:30|7.887
22:12:31|7.887
22:12:32|7.887
22:12:33|7.887
22:12:34|7.887
22:12:35|7.887
22:12:36|7.887
22:12:38|7.887
22:12:38|7.89
22:12:39|7.89
22:12:41|7.89
22:12:42|7.89
22:12:43|7.89
22:12:44|7.89
22:12:45|7.89
22:12:46|7.89
22:12:48|7.89
22:12:48|7.89
22:12:51|7.89
22:12:51|7.89
22:12:52|7.89
22:12:53|7.89
22:12:54|7.89
22:12:55|7.89
22:12:56|7.89
22:12:59|7.89
22:12:59|7.89
22:13:00|7.89
22:13:01|7.89
22:13:03|7.89
22:13:03|7.89
22:13:04|7.89
22:13:06|7.8879
22:13:07|7.8879
22:13:07|7.8879
22:13:09|7.8879
22:13:09|7.8871
22:13:11|7.8899
22:13:12|7.8899
22:13:12|7.8899
22:13:14|7.8899
22:13:14|7.8919
22:13:16|7.8919
22:13:17|7.8919
22:13:18|7.8926
22:13:20|7.8926
22:13:21|7.8926
22:13:22|7.8926
22:13:23|7.8926
22:13:24|7.8926
22:13:25|7.8926
22:13:26|7.8926
22:13:27|7.8926
22:13:28|7.8926
22:13:29|7.8926
22:13:30|7.8926
22:13:31|7.8926
22:13:31|7.8926
22:13:32|7.8956
22:13:33|7.8956
22:13:35|7.893
22:13:36|7.893
22:13:38|7.893
22:13:38|7.893
22:13:40|7.893
22:13:42|7.893
22:13:42|7.893
22:13:44|7.893
22:13:45|7.893
22:13:46|7.893
22:13:48|7.893
22:13:49|7.893
22:13:49|7.893
22:13:50|7.893
22:13:51|7.893
22:13:52|7.893
22:13:54|7.893
22:13:55|7.893
22:13:56|7.8966
22:13:57|7.8931
22:13:58|7.8931
22:14:00|7.8931
22:14:01|7.8931
22:14:02|7.8926
22:14:02|7.8926
22:14:04|7.8926
22:14:05|7.8926
22:14:06|7.8926
22:14:07|7.8926
22:14:08|7.8926
22:14:10|7.8953
22:14:11|7.8952
22:14:12|7.8952
22:14:13|7.8952
22:14:14|7.8952
22:14:15|7.8952
22:14:16|7.8987
22:14:17|7.8987
22:14:18|7.8961
22:14:19|7.8949
22:14:20|7.8949
22:14:22|7.8944
22:14:23|7.8944
22:14:23|7.8944
22:14:24|7.8944
22:14:26|7.8944
22:14:26|7.8926
22:14:27|7.8926
22:14:29|7.8926
22:14:30|7.8926
22:14:31|7.8926
22:14:31|7.8926
22:14:33|7.8926
22:14:33|7.8926
22:14:35|7.8926
22:14:35|7.8926
22:14:36|7.8926
22:14:37|7.8926
22:14:39|7.8926
22:14:41|7.8926
22:14:42|7.8926
22:14:43|7.8926
22:14:45|7.8926
22:14:45|7.8926
22:14:46|7.8926
22:14:48|7.8896
22:14:48|7.8896
22:14:50|7.8896
22:14:50|7.8896
22:14:52|7.8896
22:14:53|7.8896
22:14:53|7.8896
22:14:55|7.8896
22:14:56|7.8896
22:14:57|7.8896
22:14:58|7.8896
22:14:58|7.8896
22:15:00|7.8896
22:15:00|7.8896
22:15:02|7.8926
22:15:03|7.8926
22:15:04|7.8926
22:15:06|7.8926
22:15:06|7.8926
22:15:07|7.8926
22:15:08|7.8926
22:15:09|7.8926
22:15:10|7.8926
22:15:11|7.8897
22:15:12|7.8897
22:15:13|7.8897
22:15:14|7.8897
22:15:15|7.8897
22:15:16|7.8853
22:15:17|7.8853
22:15:18|7.8853
22:15:19|7.8853
22:15:20|7.8853
22:15:21|7.8853
22:15:22|7.8853
22:15:23|7.8853
22:15:24|7.8853
22:15:25|7.8762
22:15:26|7.8751
22:15:27|7.8751
22:15:28|7.8751
22:15:29|7.8751
22:15:30|7.8751
22:15:31|7.8751
22:15:32|7.875
22:15:33|7.875
22:15:34|7.875
22:15:36|7.875
22:15:36|7.875
22:15:38|7.875
22:15:39|7.875
22:15:39|7.8808
22:15:42|7.8853
22:15:42|7.8853
22:15:43|7.8853
22:15:44|7.8853
22:15:45|7.8853
22:15:46|7.8853
22:15:47|7.8853
22:15:48|7.8853
22:15:49|7.8853
22:15:50|7.8853
22:15:51|7.8853
22:15:52|7.8853
22:15:53|7.8853
22:15:54|7.8853
22:15:55|7.8853
22:15:56|7.8853
22:15:57|7.8853
22:15:58|7.8853
22:15:59|7.8853
22:16:00|7.8853
22:16:01|7.8853
22:16:02|7.8853
22:16:03|7.8853
22:16:05|7.8853
22:16:06|7.8853
22:16:08|7.8853
22:16:08|7.8853
22:16:09|7.8853
22:16:10|7.8853
22:16:11|7.8853
22:16:12|7.8853
22:16:13|7.8853
22:16:14|7.8853
22:16:16|7.8853
22:16:17|7.8853
22:16:18|7.8853
22:16:19|7.8853
22:16:21|7.8853
22:16:21|7.8853
22:16:22|7.8853
22:16:23|7.8853
22:16:24|7.8728
22:16:25|7.8728
22:16:26|7.8728
22:16:27|7.8728
22:16:28|7.8728
22:16:29|7.8728
22:16:30|7.8728
22:16:31|7.8728
22:16:32|7.8728
22:16:33|7.872
22:16:34|7.872
22:16:35|7.872
22:16:36|7.8735
22:16:37|7.8735
22:16:38|7.8735
22:16:39|7.8735
22:16:41|7.8735
22:16:43|7.8735
22:16:44|7.8733
22:16:45|7.8733
22:16:45|7.8733
22:16:47|7.8733
22:16:48|7.8733
22:16:49|7.8733
22:16:51|7.8733
22:16:51|7.8733
22:16:53|7.8733
22:16:54|7.8733
22:16:56|7.8733
22:16:57|7.8733
22:16:57|7.8733
22:16:59|7.8763
22:17:00|7.8763
22:17:01|7.8763
22:17:02|7.8763
22:17:03|7.8763
22:17:04|7.8763
22:17:05|7.8784
22:17:06|7.8783
22:17:07|7.8786
22:17:08|7.8786
22:17:09|7.878
22:17:10|7.878
22:17:11|7.878
22:17:12|7.878
22:17:14|7.878
22:17:14|7.878
22:17:15|7.878
22:17:16|7.878
22:17:17|7.878
22:17:19|7.878
22:17:19|7.878
22:17:21|7.878
22:17:22|7.878
22:17:23|7.878
22:17:24|7.878
22:17:25|7.878
22:17:25|7.878
22:17:26|7.878
22:17:27|7.8791
22:17:29|7.8791
22:17:30|7.8791
22:17:31|7.8791
22:17:32|7.8791
22:17:33|7.8791
22:17:34|7.8791
22:17:34|7.8791
22:17:36|7.8791
22:17:37|7.8791
22:17:37|7.8791
22:17:38|7.8791
22:17:39|7.8791
22:17:40|7.8791
22:17:42|7.8791
22:17:44|7.8791
22:17:45|7.8791
22:17:45|7.8791
22:17:47|7.8791
22:17:48|7.8791
22:17:49|7.8791
22:17:51|7.8791
22:17:52|7.8791
22:17:52|7.8791
22:17:53|7.8791
22:17:55|7.8791
22:17:55|7.8791
22:17:57|7.8791
22:17:58|7.8791
22:17:59|7.8791
22:18:00|7.8791
22:18:01|7.8791
22:18:02|7.8791
22:18:03|7.8791
22:18:05|7.885
22:18:05|7.885
22:18:07|7.885
22:18:08|7.885
22:18:09|7.885
22:18:11|7.885
22:18:12|7.885
22:18:12|7.885
22:18:13|7.885
22:18:15|7.885
22:18:16|7.885
22:18:16|7.885
22:18:18|7.885
22:18:18|7.885
22:18:20|7.8878
22:18:21|7.8878
22:18:22|7.884
22:18:23|7.884
22:18:24|7.884
22:18:25|7.884
22:18:26|7.884
22:18:27|7.884
22:18:28|7.884
22:18:29|7.884
22:18:30|7.884
22:18:31|7.884
22:18:33|7.8829
22:18:33|7.8829
22:18:34|7.8829
22:18:35|7.8829
22:18:36|7.8829
22:18:37|7.8829
22:18:38|7.8829
22:18:39|7.8829
22:18:40|7.8829
22:18:41|7.8829
22:18:43|7.8829
22:18:44|7.8829
22:18:46|7.8829
22:18:46|7.8844
22:18:47|7.8844
22:18:49|7.8844
22:18:50|7.8844
22:18:51|7.8844
22:18:52|7.8844
22:18:53|7.8844
22:18:55|7.8844
22:18:55|7.8844
22:18:57|7.8844
22:18:57|7.8844
22:18:59|7.8844
22:18:59|7.8844
22:19:01|7.8844
22:19:01|7.8844
22:19:03|7.8844
22:19:04|7.8844
22:19:05|7.8844
22:19:06|7.8844
22:19:07|7.89
22:19:08|7.89
22:19:09|7.89
22:19:11|7.8902
22:19:11|7.8902
22:19:12|7.8902
22:19:14|7.8902
22:19:14|7.8902
22:19:16|7.8902
22:19:17|7.8902
22:19:18|7.8902
22:19:19|7.8902
22:19:20|7.8902
22:19:21|7.8902
22:19:22|7.8902
22:19:23|7.8902
22:19:24|7.8902
22:19:25|7.8902
22:19:26|7.8902
22:19:27|7.8902
22:19:28|7.8902
22:19:29|7.8902
22:19:29|7.8902
22:19:31|7.8902
22:19:31|7.8902
22:19:33|7.8902
22:19:34|7.8902
22:19:35|7.8902
22:19:37|7.8973
22:19:37|7.8973
22:19:38|7.9
22:19:39|7.9039
22:19:40|7.9039
22:19:41|7.9039
22:19:42|7.9056
22:19:44|7.9049
22:19:46|7.9098
22:19:47|7.9094
22:19:47|7.9094
22:19:49|7.9107
22:19:51|7.9116
22:19:51|7.9118
22:19:52|7.9118
22:19:53|7.9098
22:19:55|7.9098
22:19:56|7.9098
22:19:57|7.9161
22:19:58|7.9161
22:19:59|7.9161
22:20:00|7.9161
22:20:01|7.92
22:20:02|7.9234
22:20:04|7.9215
22:20:04|7.925
22:20:05|7.9251
22:20:06|7.9251
22:20:07|7.9266
22:20:09|7.9261
22:20:10|7.9261
22:20:10|7.9261
22:20:12|7.9261
22:20:14|7.9266
22:20:14|7.9266
22:20:16|7.9266
22:20:17|7.9266
22:20:18|7.9266
22:20:20|7.9266
22:20:20|7.9266
22:20:21|7.9266
22:20:23|7.9266
22:20:24|7.9266
22:20:25|7.9266
22:20:26|7.9236
22:20:27|7.9236
22:20:28|7.9236
22:20:28|7.9236
22:20:29|7.9236
22:20:31|7.9206
22:20:32|7.9206
22:20:33|7.9206
22:20:33|7.9206
22:20:35|7.9206
22:20:35|7.9206
22:20:37|7.9206
22:20:38|7.9206
22:20:38|7.9206
22:20:40|7.9206
22:20:40|7.9206
22:20:42|7.9206
22:20:42|7.9206
22:20:44|7.9206
22:20:44|7.9206
22:20:46|7.9206
22:20:47|7.9206
22:20:48|7.9206
22:20:49|7.9236
22:20:50|7.9236
22:20:51|7.9236
22:20:52|7.9236
22:20:53|7.9236
22:20:54|7.9236
22:20:55|7.9236
22:20:56|7.9207
22:20:57|7.9207
22:20:58|7.9207
22:20:59|7.9207
22:21:01|7.9207
22:21:01|7.9207
22:21:03|7.9207
22:21:04|7.9222
22:21:05|7.9222
22:21:06|7.9222
22:21:07|7.9222
22:21:08|7.9222
22:21:10|7.918
22:21:11|7.918
22:21:12|7.9165
22:21:13|7.9165
22:21:14|7.9165
22:21:15|7.9165
22:21:16|7.9165
22:21:17|7.9165
22:21:17|7.9165
22:21:18|7.9165
22:21:20|7.9165
22:21:21|7.9165
22:21:21|7.9165
22:21:23|7.9165
22:21:24|7.9165
22:21:24|7.9165
22:21:25|7.9165
22:21:27|7.9165
22:21:27|7.9165
22:21:28|7.9165
22:21:29|7.9165
22:21:30|7.91
22:21:32|7.9097
22:21:32|7.9097
22:21:34|7.9099
22:21:34|7.9058
22:21:35|7.9058
22:21:36|7.9058
22:21:37|7.9058
22:21:39|7.9058
22:21:39|7.9058
22:21:41|7.9058
22:21:42|7.9058
22:21:43|7.9058
22:21:43|7.9058
22:21:44|7.9058
22:21:45|7.9058
22:21:47|7.9058
22:21:48|7.9058
22:21:49|7.9059
22:21:51|7.9059
22:21:51|7.9059
22:21:53|7.9059
22:21:54|7.9059
22:21:54|7.9059
22:21:55|7.9059
22:21:57|7.9059
22:21:58|7.9059
22:21:58|7.9059
22:22:00|7.9099
22:22:01|7.9099
22:22:02|7.9099
22:22:04|7.9099
22:22:04|7.9099
22:22:06|7.9099
22:22:07|7.9099
22:22:09|7.9099
22:22:10|7.9099
22:22:11|7.9099
22:22:12|7.9099
22:22:13|7.9099
22:22:14|7.9099
22:22:15|7.9099
22:22:16|7.9099
22:22:17|7.9099
22:22:18|7.9099
22:22:19|7.9099
22:22:20|7.9099
22:22:21|7.9099
22:22:22|7.9099
22:22:23|7.9099
22:22:24|7.9063
22:22:25|7.9097
22:22:26|7.9097
22:22:27|7.9065
22:22:28|7.9065
22:22:29|7.9065
22:22:30|7.9065
22:22:31|7.9065
22:22:32|7.9065
22:22:33|7.9065
22:22:34|7.9065
22:22:35|7.9065
22:22:36|7.9065
22:22:37|7.9065
22:22:38|7.9065
22:22:39|7.9065
22:22:40|7.9086
22:22:41|7.9086
22:22:42|7.91
22:22:43|7.91
22:22:44|7.91
22:22:45|7.91
22:22:46|7.91
22:22:47|7.91
22:22:48|7.91
22:22:49|7.91
22:22:50|7.91
22:22:51|7.91
22:22:53|7.9127
22:22:53|7.9127
22:22:54|7.9127
22:22:55|7.9127
22:22:57|7.9127
22:22:58|7.9127
22:22:59|7.9127
22:23:00|7.9127
22:23:02|7.9127
22:23:03|7.9127
22:23:04|7.9194
22:23:04|7.9194
22:23:06|7.9192
22:23:08|7.9192
22:23:08|7.9192
22:23:09|7.9192
22:23:10|7.9192
22:23:11|7.9192
22:23:13|7.9192
22:23:14|7.9192
22:23:16|7.9174
22:23:16|7.9174
22:23:17|7.9174
22:23:18|7.9174
22:23:20|7.9174
22:23:21|7.9174
22:23:22|7.9174
22:23:23|7.9174
22:23:23|7.9174
22:23:25|7.917
22:23:27|7.917
22:23:27|7.917
22:23:28|7.9177
22:23:30|7.9177
22:23:31|7.9177
22:23:31|7.9177
22:23:32|7.9177
22:23:34|7.9177
22:23:35|7.9177
22:23:36|7.9177
22:23:37|7.9177
22:23:37|7.9177
22:23:39|7.9177
22:23:40|7.9177
22:23:40|7.9177
22:23:42|7.9177
22:23:42|7.9177
22:23:43|7.9177
22:23:45|7.9177
22:23:46|7.9177
22:23:46|7.9177
22:23:49|7.9177
22:23:49|7.9177
22:23:50|7.9177
22:23:51|7.9177
22:23:53|7.9177
22:23:55|7.9177
22:23:55|7.9177
22:23:56|7.9177
22:23:58|7.9177
22:23:58|7.9177
22:23:59|7.9177
22:24:00|7.9177
22:24:03|7.9177
22:24:03|7.9177
22:24:05|7.9177
22:24:06|7.9177
22:24:07|7.9177
22:24:09|7.9177
22:24:10|7.9177
22:24:11|7.9177
22:24:12|7.9177
22:24:13|7.9177
22:24:13|7.9177
22:24:15|7.9177
22:24:15|7.9177
22:24:16|7.9177
22:24:18|7.9177
22:24:18|7.9177
22:24:20|7.9177
22:24:21|7.9177
22:24:22|7.9131
22:24:23|7.9131
22:24:24|7.9131
22:24:24|7.9131
22:24:25|7.9131
22:24:26|7.9131
22:24:28|7.9131
22:24:29|7.9131
22:24:31|7.9131
22:24:31|7.9131
22:24:32|7.9131
22:24:34|7.9131
22:24:34|7.9131
22:24:35|7.9131
22:24:37|7.9131
22:24:37|7.9131
22:24:38|7.9131
22:24:39|7.9131
22:24:41|7.9131
22:24:41|7.9131
22:24:43|7.9131
22:24:43|7.9131
22:24:45|7.9131
22:24:46|7.9131
22:24:47|7.9131
22:24:47|7.9131
22:24:48|7.9145
22:24:50|7.9145
22:24:52|7.9145
22:24:53|7.9145
22:24:54|7.9145
22:24:54|7.9145
22:24:56|7.9145
22:24:56|7.9145
22:24:57|7.9145
22:24:58|7.9145
22:24:59|7.91
22:25:00|7.91
22:25:01|7.91
22:25:02|7.91
22:25:03|7.91
22:25:05|7.91
22:25:05|7.91
22:25:07|7.91
22:25:09|7.91
22:25:10|7.91
22:25:11|7.91
22:25:12|7.91
22:25:13|7.91
22:25:14|7.91
22:25:15|7.91
22:25:16|7.905
22:25:17|7.905
22:25:18|7.905
22:25:19|7.908
22:25:20|7.908
22:25:21|7.908
22:25:22|7.908
22:25:23|7.908
22:25:24|7.908
22:25:25|7.908
22:25:26|7.908
22:25:27|7.908
22:25:28|7.908
22:25:29|7.908
22:25:30|7.908
22:25:31|7.908
22:25:32|7.908
22:25:33|7.9047
22:25:34|7.9047
22:25:35|7.9047
22:25:36|7.9047
22:25:37|7.9047
22:25:38|7.9047
22:25:39|7.9047
22:25:40|7.9047
22:25:41|7.9047
22:25:42|7.9047
22:25:43|7.9047
22:25:44|7.9047
22:25:45|7.9058
22:25:46|7.9058
22:25:47|7.9058
22:25:48|7.9058
22:25:49|7.9058
22:25:51|7.9058
22:25:51|7.9058
22:25:53|7.9058
22:25:55|7.9058
22:25:55|7.9058
22:25:57|7.9058
22:25:58|7.9058
22:25:59|7.9058
22:26:00|7.9058
22:26:01|7.9058
22:26:02|7.9058
22:26:03|7.9058
22:26:04|7.9058
22:26:05|7.9058
22:26:06|7.9058
22:26:08|7.9058
22:26:09|7.9058
22:26:10|7.9058
22:26:11|7.9058
22:26:13|7.9
22:26:13|7.9
22:26:14|7.9
22:26:15|7.9
22:26:16|7.9
22:26:17|7.9018
22:26:18|7.9018
22:26:19|7.9018
22:26:20|7.9018
22:26:21|7.9018
22:26:23|7.9018
22:26:23|7.9018
22:26:24|7.9018
22:26:26|7.9018
22:26:26|7.9018
22:26:27|7.9018
22:26:29|7.9018
22:26:30|7.9018
22:26:31|7.9018
22:26:32|7.9018
22:26:33|7.9018
22:26:34|7.9018
22:26:35|7.9018
22:26:36|7.8999
22:26:37|7.8999
22:26:38|7.8999
22:26:39|7.8999
22:26:40|7.8999
22:26:41|7.8999
22:26:42|7.8999
22:26:43|7.8999
22:26:44|7.897
22:26:45|7.897
22:26:46|7.897
22:26:47|7.897
22:26:48|7.897
22:26:49|7.897
22:26:50|7.897
22:26:52|7.897
22:26:52|7.897
22:26:53|7.897
22:26:54|7.897
22:26:56|7.897
22:26:58|7.897
22:26:58|7.8999
22:26:59|7.8999
22:27:01|7.902
22:27:02|7.902
22:27:03|7.902
22:27:04|7.902
22:27:06|7.9085
22:27:07|7.9085
22:27:08|7.9085
22:27:08|7.9085
22:27:10|7.9085
22:27:11|7.9085
22:27:12|7.9085
22:27:13|7.9085
22:27:15|7.9085
22:27:15|7.9085
22:27:16|7.9085
22:27:17|7.91
22:27:18|7.91
22:27:19|7.91
22:27:20|7.91
22:27:22|7.91
22:27:23|7.91
22:27:24|7.91
22:27:26|7.91
22:27:27|7.91
22:27:28|7.91
22:27:28|7.91
22:27:30|7.91
22:27:32|7.91
22:27:33|7.91
22:27:33|7.91
22:27:35|7.91
22:27:36|7.91
22:27:36|7.91
22:27:37|7.91
22:27:39|7.91
22:27:40|7.91
22:27:41|7.9098
22:27:42|7.9098
22:27:44|7.9098
22:27:44|7.9098
22:27:45|7.9098
22:27:46|7.9098
22:27:47|7.9177
22:27:48|7.9177
22:27:50|7.9177
22:27:51|7.9177
22:27:51|7.9177
22:27:53|7.9177
22:27:54|7.9165
22:27:56|7.9165
22:27:57|7.9165
22:27:58|7.9165
22:27:59|7.9165
22:28:00|7.9165
22:28:01|7.9165
22:28:03|7.9169
22:28:04|7.9169
22:28:04|7.9169
22:28:05|7.9169
22:28:07|7.9169
22:28:07|7.9169
22:28:09|7.9169
22:28:10|7.9169
22:28:12|7.9145
22:28:13|7.9145
22:28:13|7.9145
22:28:15|7.9145
22:28:16|7.9145
22:28:17|7.9145
22:28:18|7.9145
22:28:19|7.9163
22:28:20|7.9163
22:28:22|7.9163
22:28:23|7.9163
22:28:24|7.9163
22:28:25|7.9163
22:28:26|7.9163
22:28:27|7.9163
22:28:28|7.9163
22:28:29|7.9163
22:28:30|7.9163
22:28:31|7.9163
22:28:32|7.9163
22:28:33|7.9163
22:28:34|7.9163
22:28:35|7.9163
22:28:36|7.9163
22:28:38|7.9163
22:28:38|7.9163
22:28:39|7.9163
22:28:40|7.9163
22:28:41|7.9163
22:28:42|7.9163
22:28:43|7.9163
22:28:44|7.9163
22:28:46|7.9163
22:28:47|7.9163
22:28:48|7.9132
22:28:49|7.9128
22:28:49|7.9128
22:28:51|7.9128
22:28:52|7.9128
22:28:54|7.9128
22:28:56|7.9128
22:28:57|7.9128
22:28:57|7.9128
22:28:59|7.9128
22:29:00|7.9128
22:29:01|7.9198
22:29:02|7.9233
22:29:03|7.9233
22:29:05|7.9233
22:29:06|7.9233
22:29:07|7.9193
22:29:07|7.9193
22:29:08|7.9193
22:29:09|7.9193
22:29:11|7.9193
22:29:12|7.9193
22:29:13|7.9193
22:29:14|7.9193
22:29:15|7.9193
22:29:16|7.9193
22:29:17|7.9193
22:29:18|7.9193
22:29:19|7.9193
22:29:20|7.9193
22:29:21|7.9193
22:29:22|7.9193
22:29:23|7.9193
22:29:24|7.9193
22:29:25|7.9193
22:29:26|7.9193
22:29:28|7.9193
22:29:29|7.9193
22:29:29|7.9193
22:29:30|7.9193
22:29:32|7.9193
22:29:33|7.9193
22:29:33|7.9193
22:29:34|7.9193
22:29:35|7.9193
22:29:37|7.92
22:29:38|7.92
22:29:38|7.92
22:29:39|7.92
22:29:41|7.92
22:29:42|7.92
22:29:43|7.92
22:29:44|7.9236
22:29:45|7.9236
22:29:46|7.9236
22:29:47|7.9236
22:29:48|7.9236
22:29:49|7.9236
22:29:50|7.9236
22:29:51|7.9236
22:29:52|7.9236
22:29:53|7.9236
22:29:54|7.9236
22:29:56|7.9236
22:29:57|7.9236
22:29:58|7.9236
22:29:59|7.9236
22:30:01|7.9207
22:30:01|7.9207
22:30:03|7.923
22:30:04|7.9234
22:30:06|7.9234
22:30:06|7.9234
22:30:08|7.9234
22:30:09|7.9234
22:30:10|7.9234
22:30:11|7.9234
22:30:12|7.9234
22:30:13|7.9234
22:30:14|7.9234
22:30:16|7.9234
22:30:16|7.9234
22:30:18|7.9234
22:30:19|7.9234
22:30:19|7.9234
22:30:21|7.9234
22:30:21|7.9234
22:30:23|7.9234
22:30:24|7.9234
22:30:24|7.9234
22:30:26|7.9234
22:30:27|7.9234
22:30:27|7.9236
22:30:29|7.9236
22:30:30|7.9236
22:30:30|7.9236
22:30:31|7.9236
22:30:33|7.9239
22:30:34|7.9239
22:30:35|7.9237
22:30:36|7.9237
22:30:37|7.9237
22:30:38|7.9237
22:30:39|7.9237
22:30:40|7.9237
22:30:40|7.9237
22:30:42|7.9237
22:30:43|7.9237
22:30:44|7.9237
22:30:46|7.9237
22:30:46|7.9237
22:30:47|7.9237
22:30:48|7.9237
22:30:49|7.9237
22:30:50|7.9237
22:30:51|7.9237
22:30:52|7.9265
22:30:53|7.9265
22:30:54|7.9249
22:30:56|7.9264
22:30:56|7.9264
22:30:58|7.9264
22:30:58|7.9264
22:31:00|7.9264
22:31:01|7.9264
22:31:02|7.9264
22:31:03|7.9264
22:31:05|7.9264
22:31:06|7.9264
22:31:08|7.9264
22:31:08|7.9264
22:31:09|7.9264
22:31:10|7.9264
22:31:12|7.9264
22:31:13|7.9264
22:31:14|7.9264
22:31:15|7.9264
22:31:16|7.9264
22:31:17|7.9264
22:31:18|7.9264
22:31:19|7.934
22:31:20|7.9361
22:31:21|7.9392
22:31:22|7.9385
22:31:23|7.9381
22:31:24|7.9386
22:31:25|7.945
22:31:26|7.9426
22:31:26|7.9426
22:31:28|7.9426
22:31:29|7.9426
22:31:30|7.9426
22:31:31|7.9426
22:31:32|7.9426
22:31:33|7.9426
22:31:33|7.9426
22:31:35|7.9426
22:31:36|7.9399
22:31:36|7.9399
22:31:37|7.9399
22:31:39|7.9399
22:31:40|7.9399
22:31:41|7.9399
22:31:41|7.9399
22:31:43|7.9399
22:31:43|7.9399
22:31:45|7.9399
22:31:46|7.9399
22:31:47|7.9399
22:31:48|7.9426
22:31:48|7.9426
22:31:50|7.9426
22:31:51|7.9426
22:31:52|7.9426
22:31:53|7.9426
22:31:54|7.9426
22:31:54|7.9426
22:31:57|7.9426
22:31:57|7.9426
22:31:58|7.9426
22:31:59|7.9426
22:32:00|7.9426
22:32:01|7.9426
22:32:02|7.9426
22:32:03|7.9426
22:32:04|7.9426
22:32:06|7.9426
22:32:06|7.9426
22:32:08|7.9426
22:32:09|7.9426
22:32:10|7.9426
22:32:11|7.9426
22:32:12|7.9426
22:32:13|7.9426
22:32:14|7.9488
22:32:15|7.9488
22:32:16|7.9448
22:32:17|7.9448
22:32:18|7.9448
22:32:19|7.9448
22:32:20|7.9448
22:32:21|7.9448
22:32:23|7.9448
22:32:24|7.9448
22:32:24|7.9448
22:32:26|7.9448
22:32:27|7.9448
22:32:28|7.9448
22:32:29|7.9448
22:32:30|7.9448
22:32:31|7.9448
22:32:32|7.9522
22:32:33|7.9522
22:32:34|7.9522
22:32:36|7.9522
22:32:36|7.9522
22:32:37|7.9522
22:32:38|7.9522
22:32:39|7.9522
22:32:40|7.9523
22:32:41|7.9553
22:32:42|7.9553
22:32:43|7.9553
22:32:44|7.9525
22:32:45|7.9565
22:32:46|7.9565
22:32:47|7.9565
22:32:49|7.9565
22:32:50|7.9576
22:32:50|7.9574
22:32:51|7.96
22:32:52|7.96
22:32:53|7.96
22:32:55|7.9598
22:32:56|7.9631
22:32:57|7.9624
22:32:58|7.9624
22:33:00|7.9624
22:33:01|7.9645
22:33:01|7.965
22:33:03|7.965
22:33:04|7.965
22:33:05|7.9601
22:33:07|7.959
22:33:08|7.959
22:33:08|7.9565
22:33:09|7.9537
22:33:11|7.9474
22:33:11|7.9512
22:33:12|7.9513
22:33:14|7.9476
22:33:15|7.9476
22:33:16|7.9476
22:33:16|7.9466
22:33:18|7.9466
22:33:18|7.9466
22:33:19|7.9467
22:33:21|7.9467
22:33:22|7.9467
22:33:23|7.9468
22:33:24|7.9468
22:33:25|7.9467
22:33:26|7.9467
22:33:27|7.9467
22:33:29|7.9467
22:33:29|7.9467
22:33:30|7.9467
22:33:31|7.9467
22:33:33|7.9467
22:33:33|7.9467
22:33:35|7.9461
22:33:36|7.9461
22:33:36|7.9461
22:33:38|7.9461
22:33:39|7.9461
22:33:40|7.9461
22:33:41|7.9445
22:33:42|7.9445
22:33:43|7.9445
22:33:43|7.9445
22:33:44|7.9445
22:33:45|7.9445
22:33:47|7.9445
22:33:48|7.9445
22:33:48|7.9445
22:33:50|7.9445
22:33:50|7.9445
22:33:52|7.9445
22:33:53|7.9445
22:33:53|7.9445
22:33:55|7.9445
22:33:55|7.9461
22:33:57|7.9438
22:33:57|7.9438
22:33:59|7.9438
22:34:00|7.94
22:34:01|7.94
22:34:03|7.94
22:34:04|7.94
22:34:06|7.94
22:34:07|7.94
22:34:08|7.94
22:34:09|7.94
22:34:10|7.94
22:34:11|7.94
22:34:13|7.94
22:34:13|7.94
22:34:14|7.94
22:34:15|7.94
22:34:16|7.94
22:34:17|7.94
22:34:18|7.94
22:34:19|7.94
22:34:20|7.94
22:34:22|7.94
22:34:23|7.94
22:34:23|7.94
22:34:25|7.9485
22:34:26|7.9485
22:34:27|7.9527
22:34:27|7.9527
22:34:30|7.9527
22:34:30|7.9527
22:34:31|7.9527
22:34:32|7.9527
22:34:33|7.9527
22:34:34|7.96
22:34:35|7.9619
22:34:36|7.9619
22:34:37|7.9619
22:34:38|7.9609
22:34:39|7.9615
22:34:40|7.9615
22:34:41|7.9615
22:34:42|7.9615
22:34:43|7.9664
22:34:44|7.9691
22:34:45|7.9656
22:34:46|7.9656
22:34:47|7.9665
22:34:48|7.9665
22:34:49|7.9665
22:34:50|7.9665
22:34:51|7.9665
22:34:52|7.9665
22:34:53|7.9665
22:34:54|7.9665
22:34:55|7.9667
22:34:56|7.9671
22:34:57|7.9715
22:34:59|7.9743
22:35:01|7.9751
22:35:02|7.9751
22:35:04|7.9751
22:35:05|7.9775
22:35:07|7.9775
22:35:08|7.9775
22:35:09|7.9775
22:35:10|7.9758
22:35:11|7.9758
22:35:11|7.9736
22:35:13|7.9736
22:35:14|7.9736
22:35:15|7.9736
22:35:16|7.9736
22:35:17|7.9735
22:35:18|7.969
22:35:19|7.969
22:35:20|7.969
22:35:21|7.9649
22:35:22|7.9649
22:35:23|7.9649
22:35:25|7.9649
22:35:25|7.9621
22:35:26|7.961
22:35:27|7.961
22:35:28|7.961
22:35:29|7.961
22:35:30|7.961
22:35:31|7.964
22:35:32|7.9624
22:35:33|7.962
22:35:34|7.9622
22:35:35|7.9622
22:35:36|7.962
22:35:37|7.962
22:35:38|7.962
22:35:39|7.962
22:35:40|7.962
22:35:41|7.962
22:35:42|7.962
22:35:43|7.962
22:35:44|7.962
22:35:45|7.962
22:35:46|7.962
22:35:47|7.962
22:35:48|7.962
22:35:49|7.962
22:35:50|7.962
22:35:51|7.962
22:35:52|7.962
22:35:53|7.9659
22:35:54|7.97
22:35:55|7.97
22:35:56|7.9711
22:35:57|7.9711
22:35:58|7.9711
22:36:00|7.9711
22:36:01|7.9711
22:36:02|7.9711
22:36:03|7.9711
22:36:05|7.9711
22:36:06|7.9711
22:36:07|7.9711
22:36:08|7.9711
22:36:09|7.9711
22:36:11|7.9711
22:36:12|7.9711
22:36:14|7.9711
22:36:15|7.9711
22:36:16|7.9711
22:36:17|7.9734
22:36:18|7.9734
22:36:18|7.9691
22:36:19|7.9691
22:36:21|7.9691
22:36:21|7.9691
22:36:23|7.962
22:36:23|7.962
22:36:24|7.962
22:36:26|7.962
22:36:27|7.962
22:36:28|7.962
22:36:29|7.962
22:36:30|7.962
22:36:30|7.962
22:36:32|7.962
22:36:33|7.962
22:36:34|7.9601
22:36:34|7.9601
22:36:35|7.9601
22:36:36|7.9614
22:36:37|7.9614
22:36:38|7.9614
22:36:39|7.9614
22:36:41|7.9614
22:36:41|7.9614
22:36:42|7.9614
22:36:44|7.9614
22:36:44|7.9614
22:36:46|7.9614
22:36:47|7.9614
22:36:47|7.9614
22:36:49|7.9614
22:36:50|7.9614
22:36:51|7.9614
22:36:53|7.9614
22:36:54|7.9614
22:36:55|7.9614
22:36:55|7.9614
22:36:56|7.9614
22:36:58|7.9614
22:36:58|7.9614
22:37:00|7.9614
22:37:01|7.9614
22:37:02|7.9614
22:37:03|7.9614
22:37:05|7.9614
22:37:06|7.9614
22:37:07|7.9614
22:37:09|7.9614
22:37:10|7.96
22:37:11|7.96
22:37:11|7.96
22:37:12|7.96
22:37:14|7.9558
22:37:15|7.9558
22:37:16|7.9558
22:37:17|7.9558
22:37:18|7.9558
22:37:19|7.9558
22:37:19|7.9558
22:37:21|7.9558
22:37:21|7.9558
22:37:22|7.9558
22:37:24|7.9558
22:37:25|7.9558
22:37:26|7.9558
22:37:27|7.9558
22:37:28|7.9558
22:37:29|7.9558
22:37:30|7.9558
22:37:31|7.9558
22:37:32|7.9558
22:37:33|7.9558
22:37:34|7.9558
22:37:36|7.9558
22:37:36|7.9558
22:37:38|7.9558
22:37:39|7.9558
22:37:40|7.9558
22:37:40|7.9558
22:37:41|7.9558
22:37:42|7.9558
22:37:44|7.9558
22:37:44|7.9558
22:37:45|7.9558
22:37:46|7.9558
22:37:47|7.9558
22:37:49|7.9558
22:37:50|7.9558
22:37:50|7.9558
22:37:51|7.9517
22:37:53|7.9517
22:37:53|7.9517
22:37:54|7.9517
22:37:55|7.9469
22:37:56|7.9469
22:37:57|7.9469
22:37:58|7.9469
22:37:59|7.9469
22:38:01|7.9469
22:38:02|7.9469
22:38:03|7.9469
22:38:04|7.9469
22:38:05|7.9469
22:38:07|7.9469
22:38:08|7.9469
22:38:09|7.9469
22:38:10|7.9469
22:38:11|7.9459
22:38:12|7.9459
22:38:13|7.9459
22:38:14|7.9459
22:38:15|7.9459
22:38:17|7.9459
22:38:17|7.9459
22:38:18|7.9459
22:38:19|7.9459
22:38:21|7.9481
22:38:22|7.9481
22:38:23|7.9481
22:38:24|7.9481
22:38:26|7.9481
22:38:26|7.9481
22:38:27|7.9494
22:38:29|7.9494
22:38:30|7.9494
22:38:31|7.9494
22:38:32|7.9494
22:38:33|7.9494
22:38:34|7.9494
22:38:35|7.9494
22:38:35|7.9494
22:38:36|7.9494
22:38:38|7.9494
22:38:39|7.9494
22:38:40|7.9494
22:38:41|7.9472
22:38:42|7.9472
22:38:42|7.9456
22:38:45|7.9456
22:38:45|7.9456
22:38:46|7.9474
22:38:47|7.9456
22:38:49|7.9456
22:38:50|7.9456
22:38:51|7.9456
22:38:52|7.9456
22:38:53|7.9456
22:38:54|7.9456
22:38:54|7.9456
22:38:55|7.9456
22:38:57|7.9426
22:38:58|7.9426
22:38:59|7.9426
22:38:59|7.9426
22:39:00|7.9426
22:39:02|7.9426
22:39:04|7.9426
22:39:05|7.9426
22:39:07|7.9426
22:39:07|7.9426
22:39:09|7.9426
22:39:10|7.9426
22:39:12|7.9426
22:39:12|7.9426
22:39:13|7.9426
22:39:14|7.9426
22:39:15|7.9426
22:39:16|7.9426
22:39:17|7.9426
22:39:19|7.9426
22:39:20|7.9426
22:39:21|7.9426
22:39:22|7.9426
22:39:23|7.9426
22:39:25|7.9426
22:39:25|7.9426
22:39:26|7.9426
22:39:27|7.9426
22:39:28|7.9461
22:39:30|7.9461
22:39:31|7.9461
22:39:33|7.9461
22:39:33|7.9461
22:39:34|7.9461
22:39:35|7.9461
22:39:37|7.9461
22:39:38|7.9461
22:39:39|7.9461
22:39:40|7.9461
22:39:41|7.9461
22:39:42|7.9461
22:39:43|7.9461
22:39:44|7.9461
22:39:45|7.9461
22:39:47|7.9461
22:39:47|7.9461
22:39:48|7.9461
22:39:50|7.9461
22:39:51|7.9461
22:39:52|7.9461
22:39:53|7.9461
22:39:54|7.9461
22:39:55|7.9461
22:39:56|7.9461
22:39:57|7.9461
22:39:58|7.9461
22:39:59|7.9461
22:40:00|7.9461
22:40:01|7.9461
22:40:02|7.9461
22:40:03|7.9522
22:40:05|7.9522
22:40:06|7.9522
22:40:07|7.9522
22:40:08|7.9522
22:40:09|7.9522
22:40:11|7.9522
22:40:12|7.9522
22:40:13|7.9522
22:40:14|7.9522
22:40:15|7.9522
22:40:16|7.9522
22:40:17|7.9522
22:40:19|7.9522
22:40:20|7.9542
22:40:21|7.9542
22:40:22|7.9542
22:40:24|7.9574
22:40:24|7.9574
22:40:26|7.952
22:40:27|7.952
22:40:27|7.952
22:40:29|7.952
22:40:29|7.952
22:40:30|7.952
22:40:31|7.952
22:40:32|7.952
22:40:33|7.952
22:40:35|7.952
22:40:36|7.952
22:40:37|7.952
22:40:37|7.952
22:40:39|7.952
22:40:40|7.952
22:40:41|7.952
22:40:42|7.952
22:40:42|7.952
22:40:43|7.952
22:40:45|7.952
22:40:46|7.9514
22:40:46|7.9514
22:40:48|7.9514
22:40:49|7.9514
22:40:49|7.9514
22:40:50|7.9514
22:40:51|7.9514
22:40:52|7.9514
22:40:53|7.9514
22:40:54|7.9514
22:40:55|7.9514
22:40:56|7.9514
22:40:57|7.9514
22:40:58|7.9514
22:40:59|7.9514
22:41:00|7.9514
22:41:01|7.9514
22:41:03|7.9514
22:41:03|7.9514
22:41:05|7.9514
22:41:06|7.9514
22:41:08|7.9514
22:41:08|7.9514
22:41:10|7.9514
22:41:11|7.9514
22:41:12|7.9514
22:41:13|7.9514
22:41:15|7.9514
22:41:16|7.9514
22:41:17|7.9514
22:41:18|7.9514
22:41:19|7.9514
22:41:20|7.9514
22:41:21|7.9543
22:41:22|7.9543
22:41:23|7.9543
22:41:24|7.9543
22:41:25|7.9543
22:41:26|7.9543
22:41:27|7.9543
22:41:28|7.9543
22:41:29|7.9543
22:41:30|7.9543
22:41:31|7.9543
22:41:32|7.9497
22:41:33|7.9497
22:41:34|7.9497
22:41:35|7.9497
22:41:36|7.9497
22:41:37|7.9497
22:41:38|7.9497
22:41:39|7.9497
22:41:40|7.9474
22:41:41|7.9474
22:41:42|7.9474
22:41:43|7.9474
22:41:44|7.9474
22:41:45|7.9427
22:41:46|7.9427
22:41:47|7.9427
22:41:48|7.9427
22:41:49|7.9497
22:41:50|7.9497
22:41:51|7.9497
22:41:52|7.9497
22:41:53|7.9497
22:41:54|7.9497
22:41:55|7.9497
22:41:56|7.9497
22:41:57|7.9497
22:41:58|7.9497
22:41:59|7.9497
22:42:00|7.9497
22:42:01|7.9497
22:42:02|7.9497
22:42:03|7.9497
22:42:04|7.9497
22:42:06|7.9497
22:42:07|7.9497
22:42:09|7.9497
22:42:10|7.9497
22:42:11|7.9497
22:42:12|7.9497
22:42:14|7.9511
22:42:15|7.9511
22:42:17|7.9511
22:42:17|7.9591
22:42:18|7.9591
22:42:19|7.9591
22:42:20|7.9591
22:42:21|7.9591
22:42:23|7.9591
22:42:24|7.9591
22:42:25|7.9591
22:42:26|7.9591
22:42:26|7.9591
22:42:27|7.9591
22:42:29|7.9591
22:42:30|7.9591
22:42:31|7.9591
22:42:31|7.9578
22:42:32|7.9578
22:42:33|7.9578
22:42:35|7.9578
22:42:36|7.9578
22:42:38|7.9578
22:42:38|7.9578
22:42:39|7.9578
22:42:40|7.9578
22:42:41|7.9578
22:42:42|7.9578
22:42:43|7.9578
22:42:44|7.9578
22:42:45|7.9578
22:42:46|7.9578
22:42:47|7.9578
22:42:48|7.9578
22:42:49|7.9526
22:42:50|7.9551
22:42:51|7.9551
22:42:52|7.9551
22:42:53|7.9551
22:42:55|7.9551
22:42:56|7.9551
22:42:56|7.952
22:42:58|7.952
22:42:59|7.952
22:42:59|7.952
22:43:01|7.952
22:43:01|7.952
22:43:02|7.952
22:43:04|7.952
22:43:04|7.952
22:43:06|7.952
22:43:08|7.9482
22:43:09|7.9482
22:43:11|7.9482
22:43:12|7.9482
22:43:12|7.9482
22:43:14|7.9448
22:43:15|7.9448
22:43:15|7.9448
22:43:17|7.9448
22:43:18|7.9448
22:43:19|7.9448
22:43:21|7.9448
22:43:22|7.9448
22:43:23|7.9448
22:43:24|7.9448
22:43:25|7.9448
22:43:26|7.9448
22:43:27|7.9448
22:43:28|7.9448
22:43:29|7.9448
22:43:30|7.9448
22:43:32|7.9448
22:43:33|7.9448
22:43:33|7.9426
22:43:35|7.9426
22:43:36|7.9426
22:43:36|7.9418
22:43:37|7.9383
22:43:38|7.9383
22:43:39|7.9383
22:43:41|7.9383
22:43:41|7.9383
22:43:43|7.9383
22:43:43|7.9383
22:43:44|7.9383
22:43:45|7.9383
22:43:46|7.9383
22:43:48|7.9383
22:43:49|7.9424
22:43:50|7.9424
22:43:51|7.9424
22:43:52|7.9424
22:43:53|7.9424
22:43:54|7.9424
22:43:56|7.9424
22:43:56|7.9424
22:43:58|7.9424
22:43:58|7.9424
22:43:59|7.9424
22:44:01|7.9424
22:44:02|7.9424
22:44:02|7.9424
22:44:04|7.9424
22:44:05|7.9424
22:44:06|7.9424
22:44:07|7.9424
22:44:08|7.942
22:44:10|7.942
22:44:10|7.942
22:44:11|7.942
22:44:13|7.942
22:44:14|7.942
22:44:15|7.942
22:44:16|7.942
22:44:17|7.9415
22:44:19|7.9415
22:44:20|7.9415
22:44:21|7.9415
22:44:22|7.9415
22:44:23|7.9415
22:44:24|7.9415
22:44:24|7.9415
22:44:26|7.9407
22:44:27|7.9407
22:44:28|7.9407
22:44:29|7.9407
22:44:30|7.939
22:44:31|7.9344
22:44:32|7.9355
22:44:33|7.9355
22:44:34|7.9355
22:44:35|7.9355
22:44:36|7.9355
22:44:37|7.9355
22:44:38|7.9355
22:44:39|7.9355
22:44:40|7.9355
22:44:41|7.9355
22:44:42|7.9355
22:44:43|7.9355
22:44:45|7.937
22:44:45|7.937
22:44:46|7.9394
22:44:47|7.9394
22:44:48|7.9394
22:44:50|7.9394
22:44:51|7.9394
22:44:52|7.9394
22:44:53|7.9373
22:44:55|7.937
22:44:55|7.937
22:44:57|7.937
22:44:58|7.9357
22:44:58|7.9357
22:45:00|7.9357
22:45:00|7.9357
22:45:02|7.9357
22:45:02|7.9357
22:45:04|7.9357
22:45:04|7.9357
22:45:05|7.9357
22:45:07|7.9357
22:45:08|7.9357
22:45:09|7.9357
22:45:11|7.9357
22:45:11|7.9357
22:45:13|7.933
22:45:14|7.933
22:45:15|7.933
22:45:17|7.933
22:45:18|7.933
22:45:19|7.933
22:45:20|7.933
22:45:21|7.933
22:45:22|7.933
22:45:23|7.933
22:45:24|7.933
22:45:25|7.933
22:45:26|7.933
22:45:27|7.933
22:45:28|7.933
22:45:30|7.936
22:45:31|7.936
22:45:32|7.936
22:45:33|7.936
22:45:34|7.936
22:45:35|7.936
22:45:36|7.936
22:45:37|7.936
22:45:38|7.936
22:45:39|7.936
22:45:40|7.936
22:45:41|7.9329
22:45:42|7.9329
22:45:43|7.9329
22:45:45|7.9329
22:45:45|7.9329
22:45:46|7.9329
22:45:47|7.9329
22:45:49|7.9329
22:45:49|7.9329
22:45:50|7.9326
22:45:51|7.93
22:45:53|7.9289
22:45:54|7.9289
22:45:54|7.9289
22:45:55|7.9289
22:45:56|7.9289
22:45:57|7.9289
22:45:59|7.9289
22:45:59|7.9289
22:46:01|7.9289
22:46:01|7.9289
22:46:02|7.9289
22:46:03|7.9289
22:46:05|7.9289
22:46:06|7.9289
22:46:07|7.9289
22:46:07|7.9289
22:46:08|7.9289
22:46:10|7.9289
22:46:11|7.9289
22:46:12|7.9289
22:46:13|7.9289
22:46:14|7.9289
22:46:16|7.9289
22:46:17|7.9289
22:46:17|7.9289
22:46:19|7.9289
22:46:20|7.9289
22:46:21|7.9289
22:46:22|7.9289
22:46:22|7.9289
22:46:23|7.9289
22:46:25|7.9289
22:46:26|7.9289
22:46:27|7.9289
22:46:28|7.9289
22:46:29|7.9289
22:46:30|7.9289
22:46:31|7.9289
22:46:32|7.9289
22:46:34|7.9289
22:46:34|7.9289
22:46:36|7.9289
22:46:37|7.9289
22:46:38|7.9289
22:46:39|7.9289
22:46:39|7.9289
22:46:41|7.9289
22:46:41|7.9289
22:46:43|7.9289
22:46:43|7.9289
22:46:45|7.9289
22:46:46|7.9289
22:46:47|7.9289
22:46:48|7.9289
22:46:48|7.9289
22:46:49|7.9289
22:46:51|7.9289
22:46:51|7.9289
22:46:53|7.9289
22:46:54|7.9289
22:46:55|7.9289
22:46:56|7.9289
22:46:57|7.9289
22:46:57|7.9289
22:46:59|7.9251
22:47:00|7.9251
22:47:00|7.9251
22:47:02|7.9251
22:47:02|7.9243
22:47:04|7.9243
22:47:05|7.9243
22:47:06|7.9243
22:47:06|7.9243
22:47:08|7.9243
22:47:09|7.926
22:47:10|7.926
22:47:11|7.926
22:47:12|7.926
22:47:14|7.926
22:47:15|7.926
22:47:16|7.926
22:47:17|7.926
22:47:18|7.926
22:47:19|7.926
22:47:20|7.926
22:47:21|7.926
22:47:22|7.926
22:47:24|7.926
22:47:24|7.926
22:47:25|7.926
22:47:27|7.926
22:47:27|7.9202
22:47:29|7.9202
22:47:31|7.92
22:47:31|7.92
22:47:32|7.92
22:47:33|7.92
22:47:34|7.9175
22:47:35|7.9175
22:47:36|7.9175
22:47:37|7.9174
22:47:38|7.9174
22:47:39|7.9174
22:47:40|7.9174
22:47:41|7.92
22:47:42|7.92
22:47:43|7.9209
22:47:44|7.9209
22:47:45|7.9209
22:47:46|7.9209
22:47:47|7.9209
22:47:48|7.9209
22:47:49|7.9209
22:47:50|7.9209
22:47:51|7.9209
22:47:52|7.9185
22:47:53|7.9185
22:47:54|7.9185
22:47:55|7.9185
22:47:56|7.9185
22:47:58|7.9185
22:47:58|7.9185
22:48:00|7.9168
22:48:01|7.9168
22:48:02|7.9168
22:48:02|7.919
22:48:04|7.919
22:48:05|7.9234
22:48:07|7.9234
22:48:07|7.9234
22:48:08|7.9265
22:48:09|7.9238
22:48:10|7.9238
22:48:12|7.9238
22:48:12|7.9238
22:48:15|7.9269
22:48:16|7.9278
22:48:18|7.9263
22:48:18|7.9263
22:48:19|7.9263
22:48:20|7.9263
22:48:22|7.9263
22:48:23|7.9263
22:48:24|7.9263
22:48:25|7.9263
22:48:26|7.9263
22:48:27|7.928
22:48:27|7.928
22:48:29|7.928
22:48:30|7.928
22:48:32|7.928
22:48:32|7.928
22:48:33|7.928
22:48:34|7.928
22:48:35|7.928
22:48:36|7.9266
22:48:37|7.9266
22:48:38|7.9266
22:48:39|7.9266
22:48:40|7.9266
22:48:41|7.93
22:48:42|7.93
22:48:43|7.93
22:48:44|7.93
22:48:45|7.93
22:48:46|7.93
22:48:47|7.93
22:48:48|7.9283
22:48:49|7.9283
22:48:50|7.9283
22:48:51|7.9283
22:48:52|7.9283
22:48:53|7.9283
22:48:54|7.9283
22:48:55|7.9283
22:48:56|7.9283
22:48:57|7.9283
22:48:59|7.9311
22:49:00|7.9311
22:49:01|7.9311
22:49:01|7.9311
22:49:03|7.9311
22:49:04|7.9311
22:49:05|7.9311
22:49:06|7.9311
22:49:07|7.9311
22:49:07|7.9272
22:49:10|7.9272
22:49:11|7.9272
22:49:11|7.9272
22:49:13|7.9272
22:49:15|7.9272
22:49:16|7.9272
22:49:18|7.9272
22:49:18|7.9272
22:49:20|7.9272
22:49:21|7.9272
22:49:22|7.9272
22:49:23|7.9272
22:49:24|7.9272
22:49:25|7.9272
22:49:26|7.9272
22:49:27|7.9272
22:49:28|7.9272
22:49:29|7.9272
22:49:31|7.9272
22:49:31|7.9272
22:49:32|7.9325
22:49:33|7.9325
22:49:34|7.9325
22:49:36|7.9325
22:49:37|7.9325
22:49:38|7.9325
22:49:39|7.9325
22:49:40|7.9325
22:49:41|7.9325
22:49:42|7.9325
22:49:43|7.9325
22:49:44|7.9325
22:49:45|7.9325
22:49:46|7.9325
22:49:48|7.9325
22:49:48|7.9325
22:49:50|7.9325
22:49:51|7.9325
22:49:51|7.9325
22:49:52|7.9325
22:49:53|7.9325
22:49:54|7.9325
22:49:55|7.9325
22:49:56|7.9325
22:49:58|7.9325
22:49:58|7.9325
22:49:59|7.9325
22:50:00|7.9325
22:50:01|7.9325
22:50:02|7.9358
22:50:04|7.9358
22:50:05|7.9358
22:50:06|7.9358
22:50:07|7.9358
22:50:09|7.9358
22:50:10|7.9352
22:50:11|7.9352
22:50:12|7.9352
22:50:13|7.9352
22:50:15|7.9352
22:50:16|7.9352
22:50:17|7.9352
22:50:18|7.9352
22:50:20|7.9352
22:50:21|7.9352
22:50:22|7.9352
22:50:23|7.9352
22:50:24|7.9352
22:50:26|7.9352
22:50:26|7.9301
22:50:27|7.925
22:50:28|7.925
22:50:29|7.925
22:50:31|7.925
22:50:32|7.925
22:50:33|7.925
22:50:34|7.925
22:50:35|7.925
22:50:37|7.925
22:50:37|7.925
22:50:38|7.925
22:50:40|7.925
22:50:41|7.925
22:50:42|7.925
22:50:42|7.925
22:50:43|7.925
22:50:44|7.925
22:50:45|7.925
22:50:46|7.925
22:50:48|7.925
22:50:48|7.925
22:50:50|7.925
22:50:51|7.925
22:50:51|7.925
22:50:52|7.925
22:50:53|7.925
22:50:55|7.925
22:50:55|7.925
22:50:57|7.925
22:50:58|7.925
22:50:58|7.925
22:51:00|7.925
22:51:00|7.925
22:51:02|7.925
22:51:02|7.925
22:51:04|7.925
22:51:04|7.925
22:51:06|7.925
22:51:07|7.925
22:51:07|7.925
22:51:09|7.925
22:51:10|7.925
22:51:11|7.925
22:51:12|7.925
22:51:12|7.925
22:51:14|7.925
22:51:15|7.925
22:51:17|7.925
22:51:17|7.925
22:51:19|7.925
22:51:20|7.925
22:51:21|7.925
22:51:22|7.925
22:51:23|7.925
22:51:25|7.925
22:51:26|7.925
22:51:27|7.925
22:51:28|7.925
22:51:29|7.9297
22:51:30|7.9297
22:51:31|7.9297
22:51:32|7.9297
22:51:34|7.9297
22:51:34|7.9297
22:51:35|7.9297
22:51:36|7.9297
22:51:38|7.9297
22:51:39|7.9297
22:51:40|7.9297
22:51:41|7.9297
22:51:42|7.9297
22:51:43|7.9297
22:51:44|7.9297
22:51:45|7.9297
22:51:46|7.9297
22:51:47|7.9297
22:51:48|7.9298
22:51:49|7.9298
22:51:50|7.9298
22:51:51|7.9298
22:51:52|7.93
22:51:53|7.93
22:51:54|7.93
22:51:55|7.93
22:51:56|7.93
22:51:57|7.93
22:51:58|7.93
22:51:59|7.93
22:52:00|7.93
22:52:01|7.93
22:52:02|7.93
22:52:03|7.93
22:52:04|7.93
22:52:05|7.93
22:52:06|7.93
22:52:08|7.93
22:52:08|7.93
22:52:10|7.93
22:52:11|7.93
22:52:12|7.93
22:52:13|7.93
22:52:14|7.93
22:52:15|7.93
22:52:17|7.93
22:52:17|7.93
22:52:18|7.93
22:52:19|7.93
22:52:21|7.93
22:52:21|7.93
22:52:23|7.93
22:52:25|7.93
22:52:25|7.93
22:52:27|7.93
22:52:29|7.93
22:52:29|7.93
22:52:30|7.93
22:52:31|7.93
22:52:33|7.93
22:52:34|7.93
22:52:35|7.93
22:52:36|7.93
22:52:37|7.9377
22:52:38|7.9377
22:52:40|7.9345
22:52:41|7.9345
22:52:42|7.9345
22:52:42|7.9345
22:52:43|7.9345
22:52:44|7.9345
22:52:45|7.9336
22:52:47|7.9336
22:52:48|7.9336
22:52:48|7.9336
22:52:50|7.9336
22:52:51|7.9336
22:52:52|7.9336
22:52:52|7.9336
22:52:53|7.9336
22:52:54|7.9336
22:52:55|7.9336
22:52:57|7.9332
22:52:57|7.9332
22:52:58|7.9332
22:52:59|7.9332
22:53:00|7.9327
22:53:01|7.9327
22:53:02|7.9327
22:53:04|7.9327
22:53:05|7.9327
22:53:06|7.9327
22:53:06|7.9327
22:53:07|7.9327
22:53:08|7.9327
22:53:10|7.9327
22:53:10|7.9327
22:53:11|7.9327
22:53:12|7.9327
22:53:14|7.9327
22:53:14|7.9327
22:53:16|7.9327
22:53:17|7.9326
22:53:18|7.9326
22:53:20|7.9326
22:53:21|7.9326
22:53:22|7.9326
22:53:23|7.9326
22:53:24|7.9326
22:53:25|7.9326
22:53:26|7.9326
22:53:27|7.9326
22:53:28|7.9326
22:53:29|7.9328
22:53:30|7.9322
22:53:31|7.9322
22:53:32|7.9322
22:53:34|7.925
22:53:34|7.925
22:53:36|7.925
22:53:37|7.925
22:53:38|7.925
22:53:39|7.925
22:53:40|7.925
22:53:41|7.925
22:53:42|7.925
22:53:43|7.925
22:53:44|7.925
22:53:45|7.92
22:53:46|7.92
22:53:47|7.92
22:53:48|7.92
22:53:49|7.92
22:53:50|7.92
22:53:51|7.92
22:53:52|7.92
22:53:53|7.92
22:53:54|7.92
22:53:55|7.92
22:53:56|7.92
22:53:57|7.92
22:53:58|7.92
22:53:59|7.92
22:54:00|7.92
22:54:01|7.92
22:54:02|7.92
22:54:03|7.92
22:54:04|7.92
22:54:05|7.92
22:54:06|7.92
22:54:07|7.92
22:54:08|7.92
22:54:09|7.92
22:54:10|7.92
22:54:11|7.92
22:54:12|7.92
22:54:13|7.92
22:54:15|7.92
22:54:16|7.92
22:54:17|7.92
22:54:17|7.92
22:54:19|7.92
22:54:20|7.92
22:54:22|7.92
22:54:22|7.92
22:54:23|7.9163
22:54:25|7.9156
22:54:25|7.9132
22:54:27|7.9116
22:54:27|7.9116
22:54:29|7.91
22:54:29|7.91
22:54:30|7.91
22:54:32|7.91
22:54:32|7.9076
22:54:34|7.9076
22:54:34|7.9094
22:54:35|7.9094
22:54:37|7.9094
22:54:38|7.915
22:54:39|7.915
22:54:39|7.915
22:54:40|7.915
22:54:42|7.915
22:54:43|7.915
22:54:43|7.915
22:54:45|7.915
22:54:46|7.915
22:54:47|7.915
22:54:48|7.9146
22:54:49|7.9146
22:54:50|7.9146
22:54:51|7.9146
22:54:52|7.9146
22:54:52|7.9146
22:54:54|7.9146
22:54:55|7.9146
22:54:56|7.9146
22:54:56|7.9146
22:54:58|7.9146
22:54:58|7.9146
22:55:01|7.9146
22:55:01|7.9146
22:55:02|7.9146
22:55:03|7.9146
22:55:05|7.9146
22:55:06|7.9146
22:55:07|7.9146
22:55:09|7.9146
22:55:09|7.9146
22:55:10|7.9146
22:55:11|7.9146
22:55:12|7.9075
22:55:13|7.9063
22:55:14|7.9063
22:55:15|7.9063
22:55:16|7.9061
22:55:17|7.9061
22:55:19|7.9061
22:55:21|7.9061
22:55:22|7.9061
22:55:23|7.9061
22:55:24|7.9061
22:55:25|7.9051
22:55:25|7.9051
22:55:28|7.9051
22:55:28|7.9051
22:55:29|7.9051
22:55:30|7.9051
22:55:32|7.9051
22:55:32|7.904
22:55:33|7.9036
22:55:34|7.9036
22:55:36|7.9026
22:55:37|7.9026
22:55:38|7.9026
22:55:39|7.9026
22:55:41|7.9026
22:55:41|7.9026
22:55:42|7.9026
22:55:43|7.9026
22:55:44|7.9026
22:55:45|7.9047
22:55:46|7.9047
22:55:47|7.9076
22:55:48|7.9076
22:55:49|7.9076
22:55:51|7.9076
22:55:51|7.9076
22:55:52|7.9076
22:55:53|7.9076
22:55:55|7.9076
22:55:56|7.9081
22:55:57|7.9081
22:55:58|7.9081
22:55:59|7.9081
22:56:00|7.9081
22:56:00|7.9076
22:56:03|7.9117
22:56:03|7.9117
22:56:04|7.9117
22:56:06|7.9117
22:56:07|7.9117
22:56:08|7.9198
22:56:09|7.9198
22:56:09|7.9198
22:56:10|7.9198
22:56:12|7.9198
22:56:13|7.9198
22:56:14|7.9198
22:56:15|7.9198
22:56:16|7.9198
22:56:17|7.9198
22:56:17|7.9198
22:56:19|7.9198
22:56:20|7.9198
22:56:22|7.9198
22:56:23|7.9198
22:56:24|7.9198
22:56:25|7.9198
22:56:26|7.9198
22:56:28|7.9198
22:56:29|7.9198
22:56:30|7.9198
22:56:31|7.9198
22:56:32|7.92
22:56:33|7.92
22:56:35|7.9252
22:56:36|7.9252
22:56:37|7.9252
22:56:37|7.9252
22:56:39|7.9252
22:56:40|7.9271
22:56:41|7.9271
22:56:42|7.9271
22:56:43|7.9271
22:56:45|7.9271
22:56:46|7.9271
22:56:47|7.9271
22:56:47|7.9271
22:56:49|7.9271
22:56:49|7.9271
22:56:51|7.9271
22:56:51|7.9271
22:56:53|7.9271
22:56:53|7.9327
22:56:55|7.9327
22:56:55|7.9284
22:56:57|7.9284
22:56:58|7.9284
22:56:59|7.9284
22:56:59|7.9284
22:57:01|7.9284
22:57:02|7.9284
22:57:03|7.9284
22:57:05|7.9284
22:57:05|7.9339
22:57:07|7.9339
22:57:08|7.9339
22:57:09|7.9339
22:57:10|7.9367
22:57:11|7.9367
22:57:12|7.9375
22:57:13|7.9375
22:57:14|7.9375
22:57:15|7.9375
22:57:16|7.9375
22:57:17|7.9375
22:57:18|7.9375
22:57:19|7.9375
22:57:20|7.9375
22:57:21|7.9375
22:57:23|7.9432
22:57:24|7.9435
22:57:24|7.9435
22:57:25|7.945
22:57:27|7.945
22:57:28|7.947
22:57:29|7.9487
22:57:30|7.95
22:57:32|7.95
22:57:33|7.9505
22:57:33|7.9547
22:57:35|7.9547
22:57:35|7.9536
22:57:36|7.9526
22:57:38|7.9526
22:57:39|7.9526
22:57:40|7.9435
22:57:41|7.9435
22:57:43|7.9435
22:57:43|7.9409
22:57:44|7.9409
22:57:46|7.9409
22:57:47|7.939
22:57:48|7.9401
22:57:49|7.9401
22:57:50|7.9401
22:57:51|7.9401
22:57:52|7.9401
22:57:53|7.9401
22:57:54|7.9401
22:57:55|7.9401
22:57:56|7.9401
22:57:57|7.9401
22:57:58|7.9401
22:57:59|7.9401
22:58:00|7.9401
22:58:01|7.9401
22:58:02|7.9401
22:58:03|7.9401
22:58:04|7.9376
22:58:05|7.9376
22:58:06|7.9376
22:58:07|7.9376
22:58:09|7.9376
22:58:10|7.9376
22:58:11|7.9376
22:58:12|7.9376
22:58:13|7.9303
22:58:14|7.9303
22:58:15|7.9303
22:58:16|7.9302
22:58:17|7.9302
22:58:19|7.9302
22:58:19|7.9302
22:58:20|7.9302
22:58:22|7.9302
22:58:24|7.9302
22:58:24|7.9302
22:58:25|7.9302
22:58:26|7.9302
22:58:27|7.9302
22:58:28|7.9302
22:58:30|7.9302
22:58:30|7.9302
22:58:31|7.9302
22:58:32|7.9302
22:58:34|7.9302
22:58:35|7.9302
22:58:35|7.9302
22:58:37|7.9435
22:58:38|7.9435
22:58:38|7.9435
22:58:40|7.95
22:58:41|7.95
22:58:41|7.95
22:58:43|7.95
22:58:44|7.9482
22:58:45|7.9482
22:58:46|7.9482
22:58:47|7.9482
22:58:48|7.9512
22:58:48|7.9512
22:58:50|7.9512
22:58:51|7.9512
22:58:51|7.9512
22:58:52|7.9512
22:58:53|7.9512
22:58:55|7.9512
22:58:56|7.9512
22:58:56|7.9512
22:58:58|7.9512
22:58:59|7.942
22:59:00|7.942
22:59:00|7.942
22:59:02|7.942
22:59:02|7.942
22:59:04|7.942
22:59:05|7.942
22:59:05|7.942
22:59:07|7.942
22:59:09|7.94
22:59:09|7.94
22:59:10|7.94
22:59:11|7.94
22:59:12|7.93
22:59:13|7.93
22:59:14|7.9295
22:59:15|7.9295
22:59:16|7.9295
22:59:17|7.9295
22:59:18|7.9295
22:59:19|7.9295
22:59:20|7.9274
22:59:21|7.9274
22:59:22|7.9252
22:59:24|7.9252
22:59:25|7.9252
22:59:25|7.9252
22:59:28|7.9252
22:59:28|7.9252
22:59:29|7.9252
22:59:30|7.9252
22:59:31|7.9252
22:59:32|7.9252
22:59:33|7.9252
22:59:34|7.9252
22:59:36|7.9252
22:59:37|7.9252
22:59:39|7.9252
22:59:39|7.9252
22:59:40|7.9252
22:59:41|7.9252
22:59:42|7.9252
22:59:44|7.9252
22:59:45|7.9252
22:59:45|7.9252
22:59:46|7.9252
22:59:48|7.9252
22:59:50|7.9252
22:59:50|7.9252
22:59:51|7.9252
22:59:52|7.9252
22:59:53|7.9252
22:59:54|7.9252
22:59:55|7.9252
22:59:56|7.9252
22:59:57|7.9252
22:59:58|7.9252
22:59:59|7.9252
23:00:00|7.9252
23:00:01|7.9252
23:00:02|7.9263
23:00:03|7.9263
23:00:04|7.9312
23:00:06|7.9335
23:00:07|7.9335
23:00:08|7.9335
23:00:08|7.9335
23:00:10|7.9335
23:00:12|7.9335
23:00:13|7.9425
23:00:14|7.9425
23:00:16|7.9463
23:00:17|7.9463
23:00:18|7.9463
23:00:19|7.9463
23:00:20|7.9463
23:00:20|7.9461
23:00:21|7.9461
23:00:22|7.9461
23:00:25|7.9461
23:00:26|7.9461
23:00:28|7.9461
23:00:29|7.9461
23:00:30|7.9461
23:00:31|7.9461
23:00:32|7.9461
23:00:34|7.9461
23:00:34|7.9461
23:00:35|7.9461
23:00:36|7.9461
23:00:37|7.9464
23:00:39|7.9464
23:00:40|7.9464
23:00:41|7.9464
23:00:42|7.9413
23:00:43|7.9413
23:00:44|7.9371
23:00:45|7.9371
23:00:46|7.9371
23:00:48|7.9371
23:00:48|7.9371
23:00:50|7.9371
23:00:51|7.9371
23:00:52|7.9371
23:00:54|7.9371
23:00:54|7.9371
23:00:55|7.9371
23:00:56|7.9371
23:00:57|7.9371
23:00:58|7.9371
23:00:59|7.9371
23:01:00|7.9371
23:01:01|7.9329
23:01:02|7.9346
23:01:03|7.9338
23:01:04|7.9315
23:01:05|7.9315
23:01:06|7.9269
23:01:07|7.9308
23:01:08|7.9308
23:01:09|7.9308
23:01:10|7.9308
23:01:12|7.9308
23:01:13|7.9308
23:01:14|7.9308
23:01:15|7.9308
23:01:16|7.9308
23:01:16|7.9308
23:01:18|7.9308
23:01:18|7.9308
23:01:20|7.9308
23:01:21|7.9308
23:01:22|7.9308
23:01:23|7.9308
23:01:24|7.9308
23:01:26|7.9308
23:01:27|7.9308
23:01:29|7.9308
23:01:29|7.9308
23:01:30|7.9308
23:01:32|7.9308
23:01:32|7.9308
23:01:33|7.9308
23:01:35|7.9308
23:01:36|7.9308
23:01:38|7.9308
23:01:38|7.9308
23:01:39|7.9308
23:01:40|7.9308
23:01:41|7.9308
23:01:42|7.9308
23:01:43|7.9308
23:01:44|7.9308
23:01:45|7.9308
23:01:46|7.9308
23:01:47|7.9308
23:01:48|7.9308
23:01:49|7.9308
23:01:50|7.9308
23:01:52|7.9299
23:01:53|7.9299
23:01:54|7.9275
23:01:54|7.9273
23:01:55|7.9235
23:01:56|7.9235
23:01:58|7.9235
23:01:59|7.9235
23:02:00|7.9199
23:02:01|7.9199
23:02:02|7.9199
23:02:03|7.9199
23:02:04|7.9199
23:02:06|7.9199
23:02:06|7.9199
23:02:07|7.9199
23:02:09|7.9289
23:02:10|7.9282
23:02:11|7.9282
23:02:12|7.9282
23:02:13|7.9282
23:02:14|7.9282
23:02:15|7.9282
23:02:16|7.9267
23:02:17|7.9267
23:02:18|7.9267
23:02:18|7.9267
23:02:20|7.9267
23:02:20|7.9306
23:02:22|7.9308
23:02:22|7.9308
23:02:23|7.9308
23:02:25|7.94
23:02:26|7.9452
23:02:28|7.9406
23:02:28|7.9406
23:02:29|7.937
23:02:31|7.937
23:02:32|7.937
23:02:33|7.9413
23:02:33|7.9413
23:02:34|7.9413
23:02:36|7.9413
23:02:38|7.9413
23:02:39|7.9413
23:02:40|7.9413
23:02:41|7.9413
23:02:42|7.9413
23:02:43|7.9413
23:02:44|7.9413
23:02:45|7.9413
23:02:46|7.9413
23:02:47|7.9413
23:02:48|7.9413
23:02:49|7.9413
23:02:51|7.9413
23:02:52|7.9413
23:02:53|7.9413
23:02:54|7.9413
23:02:55|7.9413
23:02:56|7.9413
23:02:57|7.9413
23:02:58|7.9426
23:02:59|7.9426
23:03:00|7.9426
23:03:01|7.9426
23:03:02|7.945
23:03:04|7.945
23:03:05|7.945
23:03:06|7.9507
23:03:07|7.9553
23:03:08|7.9526
23:03:09|7.956
23:03:10|7.9578
23:03:11|7.9578
23:03:12|7.9578
23:03:13|7.9578
23:03:14|7.9578
23:03:15|7.9578
23:03:17|7.954
23:03:17|7.954
23:03:19|7.9527
23:03:19|7.9527
23:03:20|7.9487
23:03:21|7.9487
23:03:23|7.9487
23:03:24|7.9433
23:03:25|7.9433
23:03:26|7.9476
23:03:28|7.9476
23:03:29|7.9476
23:03:31|7.9436
23:03:31|7.94
23:03:33|7.94
23:03:34|7.94
23:03:35|7.94
23:03:37|7.9379
23:03:38|7.9379
23:03:39|7.9474
23:03:39|7.9474
23:03:41|7.9471
23:03:42|7.9471
23:03:43|7.9471
23:03:44|7.9471
23:03:46|7.9471
23:03:46|7.9471
23:03:47|7.9471
23:03:48|7.9471
23:03:50|7.9471
23:03:51|7.9471
23:03:52|7.9493
23:03:53|7.9493
23:03:54|7.9493
23:03:55|7.9493
23:03:56|7.9493
23:03:57|7.95
23:03:58|7.9478
23:03:59|7.9478
23:04:00|7.9444
23:04:01|7.9444
23:04:02|7.9444
23:04:03|7.9444
23:04:04|7.9478
23:04:05|7.9528
23:04:06|7.9568
23:04:07|7.9556
23:04:08|7.9556
23:04:09|7.9556
23:04:11|7.9556
23:04:11|7.9556
23:04:12|7.9556
23:04:13|7.9528
23:04:14|7.9528
23:04:16|7.9528
23:04:17|7.9528
23:04:18|7.9528
23:04:19|7.9528
23:04:20|7.9528
23:04:21|7.9505
23:04:22|7.9528
23:04:23|7.9528
23:04:24|7.9528
23:04:25|7.9528
23:04:26|7.9528
23:04:27|7.9528
23:04:29|7.9528
23:04:29|7.9528
23:04:31|7.9438
23:04:33|7.9438
23:04:34|7.9438
23:04:36|7.9439
23:04:36|7.9439
23:04:37|7.9439
23:04:39|7.9439
23:04:41|7.9526
23:04:41|7.9526
23:04:42|7.9526
23:04:43|7.9526
23:04:45|7.9554
23:04:46|7.9554
23:04:46|7.955
23:04:47|7.953
23:04:49|7.953
23:04:50|7.953
23:04:51|7.953
23:04:53|7.953
23:04:53|7.953
23:04:55|7.953
23:04:56|7.953
23:04:57|7.953
23:04:58|7.953
23:04:59|7.9479
23:04:59|7.9479
23:05:01|7.9479
23:05:02|7.9479
23:05:03|7.9479
23:05:04|7.9479
23:05:05|7.9479
23:05:05|7.9479
23:05:07|7.9481
23:05:09|7.9481
23:05:10|7.9466
23:05:11|7.9466
23:05:11|7.9466
23:05:13|7.9466
23:05:14|7.9466
23:05:14|7.9466
23:05:16|7.9466
23:05:17|7.9466
23:05:18|7.9466
23:05:18|7.9466
23:05:20|7.9466
23:05:21|7.9466
23:05:22|7.9466
23:05:23|7.9466
23:05:24|7.9466
23:05:25|7.9466
23:05:26|7.9466
23:05:27|7.9466
23:05:28|7.9454
23:05:30|7.9454
23:05:31|7.9454
23:05:32|7.9445
23:05:34|7.9445
23:05:34|7.9445
23:05:36|7.9445
23:05:37|7.9445
23:05:38|7.9445
23:05:39|7.9445
23:05:41|7.9445
23:05:42|7.9445
23:05:43|7.9445
23:05:43|7.9445
23:05:44|7.9445
23:05:46|7.9445
23:05:46|7.9445
23:05:47|7.9445
23:05:48|7.9445
23:05:50|7.9445
23:05:51|7.9445
23:05:52|7.9445
23:05:53|7.9445
23:05:54|7.9445
23:05:55|7.9445
23:05:56|7.9445
23:05:57|7.9445
23:05:58|7.9445
23:05:59|7.9445
23:06:00|7.9445
23:06:01|7.9445
23:06:03|7.94
23:06:04|7.94
23:06:05|7.9435
23:06:05|7.9435
23:06:07|7.9435
23:06:08|7.9435
23:06:08|7.9435
23:06:09|7.9435
23:06:11|7.9435
23:06:12|7.9433
23:06:13|7.9433
23:06:14|7.9433
23:06:15|7.9433
23:06:16|7.9433
23:06:17|7.9433
23:06:18|7.9433
23:06:19|7.9433
23:06:20|7.9433
23:06:21|7.9433
23:06:22|7.9433
23:06:23|7.9433
23:06:24|7.9433
23:06:25|7.9433
23:06:26|7.9433
23:06:27|7.9433
23:06:28|7.9433
23:06:29|7.9433
23:06:30|7.9433
23:06:31|7.9399
23:06:32|7.9399
23:06:33|7.9399
23:06:34|7.9399
23:06:36|7.9399
23:06:37|7.9399
23:06:37|7.9379
23:06:38|7.9379
23:06:39|7.9367
23:06:41|7.9367
23:06:41|7.9367
23:06:43|7.9367
23:06:44|7.9367
23:06:44|7.9367
23:06:46|7.9367
23:06:47|7.9367
23:06:48|7.9367
23:06:48|7.9378
23:06:50|7.9378
23:06:50|7.9378
23:06:51|7.9378
23:06:53|7.9378
23:06:54|7.9378
23:06:55|7.9378
23:06:56|7.9378
23:06:57|7.9378
23:06:58|7.9378
23:06:58|7.9378
23:07:00|7.9378
23:07:01|7.9378
23:07:02|7.9378
23:07:03|7.9378
23:07:04|7.9372
23:07:05|7.9372
23:07:06|7.9372
23:07:08|7.9372
23:07:09|7.9372
23:07:10|7.9372
23:07:11|7.9372
23:07:11|7.9372
23:07:13|7.9319
23:07:13|7.9319
23:07:15|7.9313
23:07:16|7.9313
23:07:17|7.9313
23:07:18|7.9323
23:07:19|7.9323
23:07:20|7.9323
23:07:21|7.9323
23:07:22|7.9315
23:07:23|7.9315
23:07:24|7.9315
23:07:25|7.9315
23:07:26|7.9315
23:07:27|7.9315
23:07:28|7.9315
23:07:29|7.9315
23:07:30|7.9315
23:07:31|7.9339
23:07:32|7.9339
23:07:33|7.9339
23:07:34|7.9357
23:07:35|7.9357
23:07:36|7.9357
23:07:37|7.9357
23:07:39|7.9357
23:07:39|7.9357
23:07:40|7.9315
23:07:42|7.9315
23:07:43|7.9315
23:07:45|7.9315
23:07:45|7.9315
23:07:46|7.9315
23:07:48|7.9315
23:07:48|7.9315
23:07:50|7.9315
23:07:51|7.9301
23:07:52|7.9301
23:07:53|7.9301
23:07:54|7.9301
23:07:55|7.9301
23:07:56|7.9301
23:07:57|7.9301
23:07:59|7.9301
23:07:59|7.9301
23:08:01|7.9301
23:08:03|7.9308
23:08:04|7.9308
23:08:05|7.9308
23:08:07|7.9308
23:08:07|7.9308
23:08:08|7.9308
23:08:09|7.9308
23:08:10|7.9308
23:08:11|7.9308
23:08:12|7.9308
23:08:14|7.9308
23:08:14|7.9308
23:08:16|7.9308
23:08:17|7.9308
23:08:18|7.9289
23:08:19|7.9289
23:08:20|7.9289
23:08:21|7.9289
23:08:23|7.9267
23:08:23|7.9267
23:08:24|7.9267
23:08:25|7.9267
23:08:26|7.9267
23:08:27|7.9267
23:08:28|7.9267
23:08:29|7.9267
23:08:30|7.9267
23:08:32|7.9267
23:08:34|7.9267
23:08:34|7.9267
23:08:35|7.9267
23:08:36|7.9313
23:08:37|7.9314
23:08:38|7.9314
23:08:39|7.9314
23:08:40|7.9314
23:08:41|7.9314
23:08:42|7.9314
23:08:43|7.9314
23:08:44|7.9314
23:08:45|7.9314
23:08:47|7.9346
23:08:47|7.9346
23:08:48|7.9346
23:08:49|7.9346
23:08:50|7.9346
23:08:51|7.9327
23:08:53|7.9327
23:08:53|7.9327
23:08:55|7.9327
23:08:56|7.9327
23:08:57|7.9328
23:08:58|7.9325
23:08:59|7.9325
23:09:00|7.9325
23:09:01|7.9325
23:09:02|7.9325
23:09:03|7.9325
23:09:04|7.9325
23:09:05|7.9325
23:09:06|7.9325
23:09:07|7.9325
23:09:09|7.9325
23:09:10|7.932
23:09:11|7.9312
23:09:11|7.9312
23:09:12|7.9312
23:09:14|7.9314
23:09:16|7.9335
23:09:17|7.9335
23:09:17|7.9335
23:09:19|7.9335
23:09:19|7.9335
23:09:20|7.9335
23:09:21|7.9335
23:09:23|7.9335
23:09:23|7.9335
23:09:24|7.9335
23:09:25|7.9335
23:09:26|7.9335
23:09:28|7.9335
23:09:29|7.9345
23:09:30|7.9345
23:09:31|7.9395
23:09:32|7.9395
23:09:34|7.9395
23:09:34|7.9395
23:09:35|7.9395
23:09:37|7.9395
23:09:37|7.9395
23:09:38|7.9395
23:09:40|7.9395
23:09:41|7.9395
23:09:42|7.9395
23:09:43|7.9395
23:09:44|7.94
23:09:45|7.9407
23:09:46|7.9407
23:09:47|7.9407
23:09:48|7.9407
23:09:49|7.9407
23:09:50|7.9407
23:09:51|7.9407
23:09:52|7.9407
23:09:53|7.9407
23:09:54|7.9407
23:09:55|7.938
23:09:56|7.938
23:09:57|7.938
23:09:58|7.938
23:09:59|7.938
23:10:00|7.938
23:10:01|7.938
23:10:02|7.938
23:10:03|7.938
23:10:04|7.938
23:10:05|7.9406
23:10:06|7.9406
23:10:07|7.9406
23:10:08|7.9406
23:10:09|7.9375
23:10:10|7.9375
23:10:11|7.94
23:10:12|7.9406
23:10:13|7.9406
23:10:14|7.9406
23:10:15|7.9406
23:10:16|7.9406
23:10:17|7.9406
23:10:18|7.9406
23:10:19|7.9406
23:10:20|7.9406
23:10:21|7.9406
23:10:22|7.9419
23:10:23|7.9419
23:10:24|7.9433
23:10:25|7.9433
23:10:26|7.9433
23:10:27|7.9433
23:10:28|7.9433
23:10:29|7.9433
23:10:30|7.9433
23:10:31|7.9485
23:10:32|7.9485
23:10:33|7.9485
23:10:35|7.9485
23:10:35|7.9477
23:10:36|7.95
23:10:37|7.95
23:10:38|7.95
23:10:40|7.95
23:10:41|7.95
23:10:42|7.95
23:10:44|7.95
23:10:45|7.9524
23:10:46|7.9524
23:10:48|7.9524
23:10:48|7.9524
23:10:49|7.9524
23:10:51|7.9524
23:10:52|7.9524
23:10:53|7.954
23:10:55|7.954
23:10:55|7.954
23:10:56|7.954
23:10:57|7.9572
23:10:58|7.9572
23:10:59|7.9572
23:11:01|7.9572
23:11:03|7.9572
23:11:04|7.9572
23:11:05|7.9572
23:11:05|7.9572
23:11:07|7.9572
23:11:08|7.9524
23:11:09|7.9524
23:11:10|7.9454
23:11:11|7.9454
23:11:12|7.9454
23:11:13|7.9454
23:11:14|7.9454
23:11:14|7.9454
23:11:15|7.9454
23:11:16|7.9454
23:11:18|7.9454
23:11:19|7.9454
23:11:19|7.9454
23:11:21|7.9454
23:11:21|7.9454
23:11:22|7.9424
23:11:23|7.9424
23:11:25|7.9405
23:11:26|7.9405
23:11:27|7.9432
23:11:28|7.9432
23:11:28|7.9432
23:11:30|7.9432
23:11:30|7.9432
23:11:31|7.9432
23:11:32|7.9432
23:11:34|7.9432
23:11:35|7.9432
23:11:36|7.9432
23:11:37|7.9432
23:11:39|7.9432
23:11:40|7.94
23:11:42|7.9387
23:11:43|7.9387
23:11:43|7.9378
23:11:44|7.9359
23:11:45|7.9359
23:11:46|7.9359
23:11:48|7.9359
23:11:49|7.9298
23:11:50|7.9289
23:11:51|7.9299
23:11:52|7.9299
23:11:53|7.9299
23:11:54|7.9299
23:11:55|7.9271
23:11:56|7.9271
23:11:57|7.9271
23:11:58|7.9271
23:11:59|7.9271
23:12:00|7.9271
23:12:01|7.9282
23:12:02|7.9282
23:12:03|7.9282
23:12:05|7.9248
23:12:06|7.9248
23:12:06|7.9248
23:12:08|7.9248
23:12:08|7.9248
23:12:10|7.927
23:12:11|7.927
23:12:12|7.9298
23:12:12|7.9298
23:12:14|7.9298
23:12:15|7.9298
23:12:17|7.9298
23:12:17|7.9298
23:12:18|7.9319
23:12:20|7.9319
23:12:21|7.9319
23:12:22|7.9319
23:12:23|7.9319
23:12:23|7.9319
23:12:24|7.9319
23:12:25|7.9319
23:12:26|7.9319
23:12:28|7.9319
23:12:29|7.9319
23:12:30|7.9319
23:12:31|7.9319
23:12:32|7.9319
23:12:33|7.9319
23:12:34|7.9319
23:12:34|7.9289
23:12:37|7.9224
23:12:37|7.9224
23:12:38|7.9224
23:12:40|7.9224
23:12:42|7.92
23:12:42|7.9243
23:12:43|7.9243
23:12:44|7.9243
23:12:45|7.923
23:12:46|7.9205
23:12:47|7.9205
23:12:48|7.9205
23:12:50|7.9205
23:12:51|7.9205
23:12:53|7.9205
23:12:53|7.9205
23:12:54|7.9205
23:12:55|7.9205
23:12:56|7.9196
23:12:57|7.9196
23:12:59|7.9196
23:13:00|7.9196
23:13:01|7.9196
23:13:02|7.9311
23:13:03|7.931
23:13:04|7.931
23:13:05|7.9279
23:13:05|7.9249
23:13:08|7.9249
23:13:09|7.9249
23:13:10|7.9249
23:13:11|7.9249
23:13:11|7.9249
23:13:13|7.9249
23:13:14|7.9249
23:13:15|7.9249
23:13:16|7.9249
23:13:17|7.9249
23:13:18|7.9249
23:13:19|7.9249
23:13:20|7.9249
23:13:21|7.9249
23:13:22|7.9249
23:13:23|7.9249
23:13:24|7.9249
23:13:25|7.9249
23:13:26|7.9249
23:13:26|7.9249
23:13:27|7.9249
23:13:28|7.925
23:13:30|7.925
23:13:31|7.925
23:13:31|7.9304
23:13:32|7.9304
23:13:34|7.9304
23:13:34|7.9304
23:13:36|7.9304
23:13:37|7.9304
23:13:38|7.9304
23:13:39|7.9304
23:13:41|7.9304
23:13:41|7.9304
23:13:43|7.9284
23:13:44|7.9284
23:13:45|7.9284
23:13:46|7.9284
23:13:47|7.9284
23:13:48|7.9284
23:13:48|7.9284
23:13:50|7.9284
23:13:51|7.9284
23:13:52|7.9284
23:13:53|7.9284
23:13:55|7.9284
23:13:55|7.9284
23:13:57|7.9284
23:13:57|7.9284
23:13:58|7.9284
23:14:00|7.9284
23:14:01|7.9284
23:14:02|7.9284
23:14:02|7.9284
23:14:04|7.9284
23:14:05|7.9284
23:14:07|7.9284
23:14:08|7.9284
23:14:08|7.9284
23:14:10|7.9284
23:14:11|7.9284
23:14:12|7.9208
23:14:14|7.9208
23:14:15|7.9208
23:14:15|7.9208
23:14:16|7.9208
23:14:18|7.92
23:14:18|7.92
23:14:20|7.92
23:14:20|7.92
23:14:22|7.92
23:14:23|7.92
23:14:23|7.92
23:14:24|7.92
23:14:25|7.92
23:14:26|7.92
23:14:27|7.92
23:14:29|7.92
23:14:30|7.92
23:14:31|7.921
23:14:31|7.921
23:14:32|7.921
23:14:33|7.921
23:14:35|7.921
23:14:35|7.9225
23:14:36|7.9231
23:14:37|7.9231
23:14:39|7.9231
23:14:39|7.9264
23:14:40|7.9264
23:14:41|7.9264
23:14:43|7.9264
23:14:44|7.9264
23:14:45|7.9264
23:14:46|7.9264
23:14:47|7.9264
23:14:48|7.9264
23:14:49|7.9264
23:14:50|7.9264
23:14:51|7.9264
23:14:52|7.9264
23:14:53|7.9264
23:14:54|7.9264
23:14:56|7.9264
23:14:57|7.9264
23:14:58|7.9264
23:14:59|7.9264
23:15:00|7.9264
23:15:01|7.9264
23:15:02|7.926
23:15:03|7.926
23:15:04|7.926
23:15:05|7.926
23:15:06|7.9279
23:15:07|7.9279
23:15:08|7.9279
23:15:09|7.9279
23:15:10|7.9279
23:15:11|7.9279
23:15:12|7.9279
23:15:13|7.9305
23:15:14|7.9311
23:15:15|7.9312
23:15:16|7.9312
23:15:17|7.9312
23:15:18|7.926
23:15:19|7.9237
23:15:20|7.9237
23:15:22|7.9237
23:15:22|7.9237
23:15:23|7.9237
23:15:24|7.9237
23:15:25|7.9237
23:15:27|7.9237
23:15:27|7.9237
23:15:28|7.9237
23:15:29|7.9237
23:15:31|7.9237
23:15:31|7.9237
23:15:33|7.9237
23:15:34|7.926
23:15:35|7.926
23:15:36|7.926
23:15:37|7.926
23:15:38|7.92
23:15:40|7.92
23:15:41|7.919
23:15:41|7.919
23:15:43|7.919
23:15:44|7.919
23:15:45|7.9247
23:15:46|7.9247
23:15:47|7.9247
23:15:48|7.9247
23:15:49|7.9247
23:15:51|7.9247
23:15:51|7.9247
23:15:52|7.9247
23:15:53|7.9302
23:15:54|7.9302
23:15:56|7.9302
23:15:57|7.9302
23:15:58|7.9257
23:15:59|7.9257
23:16:00|7.9257
23:16:01|7.9249
23:16:02|7.924
23:16:03|7.9231
23:16:04|7.9231
23:16:05|7.9231
23:16:06|7.9255
23:16:07|7.9255
23:16:08|7.9255
23:16:09|7.9255
23:16:10|7.9255
23:16:11|7.9255
23:16:12|7.9255
23:16:13|7.9255
23:16:13|7.9214
23:16:15|7.9214
23:16:16|7.9214
23:16:17|7.9214
23:16:18|7.9214
23:16:19|7.9214
23:16:20|7.9214
23:16:21|7.9214
23:16:22|7.9214
23:16:23|7.9214
23:16:24|7.9214
23:16:25|7.9214
23:16:27|7.9259
23:16:27|7.9259
23:16:28|7.9259
23:16:29|7.9259
23:16:31|7.9259
23:16:33|7.9259
23:16:33|7.9259
23:16:34|7.9259
23:16:35|7.9259
23:16:36|7.9259
23:16:37|7.92
23:16:39|7.92
23:16:41|7.92
23:16:42|7.92
23:16:43|7.92
23:16:44|7.92
23:16:44|7.92
23:16:46|7.92
23:16:48|7.9186
23:16:48|7.9186
23:16:49|7.9186
23:16:51|7.9186
23:16:52|7.9186
23:16:53|7.9186
23:16:54|7.9186
23:16:54|7.9186
23:16:56|7.9186
23:16:57|7.9186
23:16:59|7.9186
23:17:00|7.9186
23:17:00|7.9186
23:17:02|7.9186
23:17:03|7.9186
23:17:04|7.9186
23:17:05|7.9194
23:17:06|7.9194
23:17:07|7.9194
23:17:08|7.9194
23:17:09|7.9194
23:17:10|7.9194
23:17:11|7.9194
23:17:12|7.9194
23:17:14|7.9194
23:17:14|7.9171
23:17:15|7.9184
23:17:16|7.9184
23:17:17|7.9184
23:17:18|7.9184
23:17:20|7.9164
23:17:22|7.9164
23:17:22|7.9164
23:17:23|7.9164
23:17:24|7.9164
23:17:25|7.9164
23:17:26|7.9164
23:17:27|7.9164
23:17:28|7.9164
23:17:29|7.9164
23:17:30|7.9164
23:17:31|7.9164
23:17:32|7.9164
23:17:33|7.9164
23:17:34|7.9164
23:17:35|7.9164
23:17:36|7.9164
23:17:37|7.9164
23:17:38|7.9164
23:17:39|7.9164
23:17:41|7.9164
23:17:43|7.9164
23:17:43|7.9164
23:17:44|7.9164
23:17:45|7.9164
23:17:46|7.9164
23:17:47|7.9164
23:17:48|7.9164
23:17:49|7.9164
23:17:51|7.9164
23:17:52|7.9164
23:17:52|7.9164
23:17:55|7.9164
23:17:55|7.916
23:17:56|7.916
23:17:58|7.9156
23:17:58|7.9156
23:18:00|7.9156
23:18:00|7.9123
23:18:03|7.9123
23:18:03|7.9123
23:18:04|7.9123
23:18:06|7.9123
23:18:06|7.9123
23:18:08|7.9123
23:18:09|7.9123
23:18:10|7.9123
23:18:11|7.9127
23:18:12|7.9127
23:18:13|7.9127
23:18:14|7.9127
23:18:15|7.9127
23:18:16|7.9127
23:18:17|7.9127
23:18:18|7.9127
23:18:19|7.9127
23:18:21|7.9193
23:18:22|7.9193
23:18:23|7.9193
23:18:24|7.9193
23:18:25|7.9204
23:18:26|7.9204
23:18:27|7.9204
23:18:28|7.9204
23:18:29|7.9204
23:18:30|7.9204
23:18:31|7.9204
23:18:33|7.9204
23:18:33|7.9204
23:18:34|7.9204
23:18:35|7.9204
23:18:36|7.9204
23:18:38|7.9204
23:18:38|7.9204
23:18:40|7.9204
23:18:41|7.9204
23:18:41|7.9204
23:18:43|7.9204
23:18:43|7.9204
23:18:45|7.9204
23:18:47|7.908
23:18:48|7.9063
23:18:49|7.9058
23:18:50|7.9057
23:18:51|7.9077
23:18:52|7.9077
23:18:54|7.9077
23:18:55|7.9077
23:18:56|7.9077
23:18:57|7.9077
23:18:58|7.9077
23:19:00|7.9077
23:19:01|7.9077
23:19:01|7.9077
23:19:03|7.9079
23:19:03|7.9079
23:19:04|7.908
23:19:06|7.908
23:19:08|7.908
23:19:09|7.908
23:19:10|7.908
23:19:11|7.9114
23:19:11|7.9114
23:19:13|7.9103
23:19:13|7.9103
23:19:14|7.9128
23:19:15|7.9128
23:19:16|7.9128
23:19:18|7.9128
23:19:18|7.9128
23:19:19|7.9128
23:19:20|7.9128
23:19:21|7.9135
23:19:23|7.9135
23:19:23|7.9135
23:19:25|7.9135
23:19:25|7.9135
23:19:27|7.9135
23:19:27|7.9106
23:19:28|7.9106
23:19:30|7.9106
23:19:30|7.9106
23:19:32|7.9106
23:19:33|7.9106
23:19:34|7.909
23:19:34|7.909
23:19:36|7.909
23:19:36|7.909
23:19:38|7.909
23:19:39|7.909
23:19:40|7.9058
23:19:41|7.9058
23:19:42|7.9088
23:19:44|7.9088
23:19:44|7.9088
23:19:46|7.9089
23:19:47|7.9089
23:19:48|7.9089
23:19:49|7.9089
23:19:51|7.9092
23:19:52|7.9092
23:19:53|7.9092
23:19:54|7.9092
23:19:55|7.9092
23:19:56|7.9092
23:19:57|7.9092
23:19:57|7.9092
23:19:59|7.9092
23:19:59|7.9092
23:20:00|7.9092
23:20:01|7.9092
23:20:03|7.9092
23:20:03|7.9092
23:20:05|7.9092
23:20:06|7.9092
23:20:07|7.9092
23:20:08|7.9095
23:20:08|7.9095
23:20:09|7.9095
23:20:11|7.9095
23:20:12|7.9095
23:20:13|7.9095
23:20:13|7.9099
23:20:15|7.9099
23:20:16|7.9099
23:20:17|7.9099
23:20:18|7.9099
23:20:18|7.9099
23:20:20|7.9099
23:20:20|7.9099
23:20:22|7.9099
23:20:22|7.9099
23:20:24|7.9099
23:20:25|7.9099
23:20:25|7.904
23:20:26|7.904
23:20:28|7.904
23:20:28|7.904
23:20:30|7.904
23:20:30|7.9023
23:20:32|7.9023
23:20:33|7.9025
23:20:33|7.9025
23:20:35|7.9048
23:20:36|7.9048
23:20:36|7.9048
23:20:38|7.9048
23:20:39|7.9048
23:20:39|7.9048
23:20:41|7.9048
23:20:42|7.9036
23:20:43|7.9036
23:20:45|7.9036
23:20:46|7.9036
23:20:47|7.9023
23:20:48|7.9023
23:20:49|7.9023
23:20:50|7.902
23:20:51|7.902
23:20:52|7.902
23:20:54|7.902
23:20:55|7.902
23:20:55|7.902
23:20:56|7.902
23:20:58|7.902
23:20:58|7.902
23:21:00|7.9031
23:21:01|7.9031
23:21:02|7.9031
23:21:03|7.9031
23:21:04|7.9031
23:21:05|7.9031
23:21:06|7.9031
23:21:07|7.9
23:21:08|7.9
23:21:09|7.9
23:21:10|7.9
23:21:11|7.9
23:21:13|7.9
23:21:14|7.9
23:21:15|7.9
23:21:16|7.9
23:21:17|7.9
23:21:18|7.9
23:21:19|7.9017
23:21:20|7.9017
23:21:21|7.9017
23:21:22|7.9017
23:21:23|7.9017
23:21:24|7.9017
23:21:25|7.9017
23:21:26|7.9017
23:21:27|7.9017
23:21:28|7.9017
23:21:29|7.9017
23:21:30|7.9017
23:21:31|7.9017
23:21:32|7.9064
23:21:33|7.9064
23:21:34|7.9064
23:21:35|7.9064
23:21:36|7.9081
23:21:37|7.9066
23:21:38|7.9055
23:21:39|7.9055
23:21:40|7.9055
23:21:41|7.9055
23:21:42|7.9055
23:21:43|7.9055
23:21:44|7.9055
23:21:46|7.9055
23:21:47|7.9025
23:21:48|7.9025
23:21:49|7.9025
23:21:50|7.9025
23:21:51|7.9025
23:21:53|7.9025
23:21:53|7.9025
23:21:54|7.9025
23:21:55|7.9025
23:21:57|7.9025
23:21:58|7.9025
23:21:59|7.9025
23:22:00|7.9025
23:22:01|7.9025
23:22:02|7.9025
23:22:02|7.9025
23:22:04|7.9025
23:22:05|7.9089
23:22:06|7.91
23:22:07|7.91
23:22:08|7.91
23:22:09|7.9106
23:22:11|7.9106
23:22:11|7.9106
23:22:12|7.9106
23:22:14|7.9106
23:22:15|7.9106
23:22:16|7.9106
23:22:17|7.9106
23:22:17|7.9106
23:22:19|7.9106
23:22:20|7.9106
23:22:20|7.911
23:22:21|7.911
23:22:22|7.911
23:22:24|7.911
23:22:24|7.911
23:22:26|7.911
23:22:28|7.911
23:22:28|7.9106
23:22:29|7.9106
23:22:30|7.9106
23:22:31|7.9106
23:22:32|7.9106
23:22:33|7.9106
23:22:34|7.9106
23:22:35|7.9106
23:22:37|7.9106
23:22:37|7.9106
23:22:38|7.9094
23:22:39|7.9098
23:22:40|7.9098
23:22:41|7.9098
23:22:42|7.9098
23:22:43|7.9098
23:22:44|7.9098
23:22:45|7.9098
23:22:46|7.9098
23:22:47|7.9098
23:22:48|7.9098
23:22:49|7.9098
23:22:50|7.9098
23:22:51|7.9098
23:22:52|7.9098
23:22:53|7.9098
23:22:54|7.9057
23:22:55|7.9057
23:22:56|7.9057
23:22:57|7.9045
23:22:58|7.9045
23:22:59|7.9045
23:23:00|7.9045
23:23:01|7.906
23:23:03|7.9038
23:23:04|7.9038
23:23:05|7.9038
23:23:06|7.9
23:23:07|7.9
23:23:07|7.8938
23:23:09|7.8981
23:23:10|7.8977
23:23:12|7.8988
23:23:12|7.8988
23:23:13|7.8988
23:23:14|7.8988
23:23:15|7.8988
23:23:16|7.8988
23:23:17|7.8988
23:23:18|7.8988
23:23:19|7.8988
23:23:20|7.897
23:23:21|7.897
23:23:22|7.897
23:23:23|7.897
23:23:24|7.8977
23:23:25|7.8977
23:23:26|7.8977
23:23:27|7.897
23:23:28|7.8933
23:23:29|7.8949
23:23:30|7.8949
23:23:31|7.8924
23:23:32|7.8937
23:23:33|7.8943
23:23:34|7.8921
23:23:35|7.8921
23:23:36|7.8921
23:23:37|7.8921
23:23:38|7.8921
23:23:39|7.8921
23:23:40|7.8921
23:23:41|7.8921
23:23:42|7.8921
23:23:43|7.8921
23:23:44|7.8921
23:23:45|7.8876
23:23:47|7.8876
23:23:48|7.8921
23:23:49|7.8921
23:23:51|7.8921
23:23:51|7.8868
23:23:52|7.8889
23:23:53|7.8889
23:23:55|7.8889
23:23:56|7.8889
23:23:58|7.8861
23:23:58|7.8861
23:23:59|7.8861
23:24:00|7.8861
23:24:01|7.8861
23:24:02|7.8861
23:24:03|7.8861
23:24:04|7.8861
23:24:05|7.8861
23:24:07|7.8892
23:24:08|7.8892
23:24:09|7.8892
23:24:10|7.8892
23:24:11|7.8921
23:24:12|7.8921
23:24:12|7.8921
23:24:15|7.8921
23:24:15|7.8968
23:24:16|7.8968
23:24:17|7.8968
23:24:18|7.8968
23:24:19|7.8968
23:24:20|7.8968
23:24:21|7.893
23:24:22|7.893
23:24:23|7.893
23:24:24|7.893
23:24:25|7.893
23:24:26|7.893
23:24:27|7.893
23:24:28|7.893
23:24:29|7.8911
23:24:30|7.8881
23:24:31|7.8881
23:24:32|7.8881
23:24:33|7.8881
23:24:34|7.8881
23:24:35|7.8881
23:24:36|7.8881
23:24:37|7.8881
23:24:38|7.8875
23:24:39|7.8875
23:24:40|7.8875
23:24:41|7.8875
23:24:42|7.8875
23:24:43|7.8875
23:24:44|7.8875
23:24:45|7.8875
23:24:46|7.8946
23:24:48|7.8946
23:24:50|7.8972
23:24:51|7.8934
23:24:52|7.8934
23:24:52|7.8934
23:24:53|7.8934
23:24:55|7.8934
23:24:57|7.8934
23:24:57|7.8934
23:24:58|7.8934
23:24:59|7.8934
23:25:00|7.8934
23:25:01|7.8934
23:25:03|7.8959
23:25:04|7.8959
23:25:05|7.8959
23:25:05|7.8959
23:25:06|7.8959
23:25:08|7.892
23:25:09|7.892
23:25:10|7.892
23:25:11|7.886
23:25:12|7.886
23:25:13|7.886
23:25:14|7.886
23:25:15|7.886
23:25:16|7.886
23:25:17|7.886
23:25:17|7.886
23:25:19|7.886
23:25:19|7.886
23:25:20|7.886
23:25:21|7.8925
23:25:23|7.8925
23:25:24|7.8925
23:25:25|7.8925
23:25:26|7.8925
23:25:27|7.8925
23:25:27|7.8925
23:25:29|7.8925
23:25:29|7.8925
23:25:31|7.8925
23:25:32|7.8925
23:25:32|7.8925
23:25:34|7.8925
23:25:35|7.8925
23:25:35|7.8925
23:25:36|7.8942
23:25:38|7.8942
23:25:39|7.8942
23:25:39|7.8942
23:25:40|7.8942
23:25:42|7.8956
23:25:42|7.8947
23:25:44|7.8947
23:25:45|7.8947
23:25:45|7.8947
23:25:47|7.8947
23:25:48|7.8947
23:25:49|7.8947
23:25:51|7.8947
23:25:52|7.8947
23:25:53|7.8947
23:25:54|7.8947
23:25:55|7.8947
23:25:56|7.8947
23:25:57|7.8947
23:25:58|7.8947
23:25:59|7.8947
23:26:00|7.8947
23:26:01|7.8947
23:26:02|7.8947
23:26:03|7.8947
23:26:05|7.8947
23:26:06|7.8947
23:26:06|7.8947
23:26:07|7.8947
23:26:09|7.8947
23:26:10|7.8947
23:26:10|7.8947
23:26:12|7.8947
23:26:12|7.8947
23:26:14|7.8947
23:26:14|7.8947
23:26:16|7.8947
23:26:17|7.8947
23:26:17|7.8947
23:26:19|7.8925
23:26:19|7.8925
23:26:21|7.8925
23:26:22|7.8925
23:26:23|7.8925
23:26:24|7.8925
23:26:25|7.8925
23:26:26|7.8925
23:26:27|7.8925
23:26:28|7.8925
23:26:29|7.893
23:26:30|7.893
23:26:31|7.893
23:26:32|7.893
23:26:33|7.893
23:26:34|7.8892
23:26:35|7.8892
23:26:36|7.8892
23:26:37|7.8892
23:26:38|7.8892
23:26:39|7.8892
23:26:40|7.8892
23:26:41|7.8892
23:26:42|7.8892
23:26:43|7.8892
23:26:44|7.8892
23:26:45|7.8892
23:26:46|7.8892
23:26:47|7.8892
23:26:48|7.8892
23:26:49|7.8892
23:26:51|7.8892
23:26:51|7.8892
23:26:53|7.8892
23:26:55|7.8892
23:26:56|7.8892
23:26:57|7.8892
23:26:58|7.8892
23:27:00|7.8892
23:27:01|7.8892
23:27:02|7.8929
23:27:03|7.8929
23:27:05|7.8936
23:27:06|7.8936
23:27:07|7.8936
23:27:08|7.8936
23:27:10|7.8936
23:27:11|7.8936
23:27:12|7.8936
23:27:12|7.8936
23:27:14|7.8936
23:27:15|7.8936
23:27:15|7.8936
23:27:17|7.8936
23:27:18|7.8936
23:27:19|7.8984
23:27:20|7.8984
23:27:21|7.8984
23:27:22|7.8984
23:27:23|7.8981
23:27:24|7.8981
23:27:25|7.8981
23:27:26|7.8981
23:27:27|7.8981
23:27:28|7.8981
23:27:29|7.8981
23:27:30|7.8981
23:27:31|7.8997
23:27:32|7.8997
23:27:33|7.8997
23:27:34|7.8997
23:27:35|7.8972
23:27:36|7.8972
23:27:37|7.8972
23:27:38|7.8972
23:27:39|7.8972
23:27:40|7.8957
23:27:41|7.8957
23:27:42|7.8957
23:27:43|7.8957
23:27:44|7.8994
23:27:45|7.8994
23:27:46|7.8994
23:27:47|7.8994
23:27:48|7.8994
23:27:49|7.8994
23:27:50|7.8994
23:27:52|7.8994
23:27:53|7.8978
23:27:54|7.8978
23:27:55|7.8978
23:27:56|7.8978
23:27:57|7.8978
23:27:58|7.8978
23:27:59|7.8978
23:28:00|7.8978
23:28:02|7.8978
23:28:03|7.8978
23:28:04|7.8978
23:28:06|7.8978
23:28:07|7.9
23:28:08|7.9083
23:28:09|7.9083
23:28:10|7.9079
23:28:11|7.9079
23:28:12|7.9079
23:28:13|7.9079
23:28:14|7.9077
23:28:15|7.9043
23:28:16|7.9043
23:28:17|7.9043
23:28:17|7.9043
23:28:19|7.9043
23:28:20|7.9043
23:28:21|7.9043
23:28:22|7.9043
23:28:23|7.9043
23:28:24|7.9043
23:28:24|7.9066
23:28:26|7.9066
23:28:27|7.9098
23:28:29|7.9098
23:28:29|7.9098
23:28:30|7.9098
23:28:31|7.9098
23:28:32|7.9098
23:28:33|7.9095
23:28:34|7.9074
23:28:35|7.9074
23:28:36|7.9074
23:28:37|7.9074
23:28:38|7.9074
23:28:39|7.9074
23:28:40|7.9074
23:28:41|7.9074
23:28:42|7.9074
23:28:43|7.9074
23:28:44|7.9074
23:28:45|7.9074
23:28:46|7.9074
23:28:47|7.9074
23:28:48|7.9074
23:28:49|7.9074
23:28:50|7.9074
23:28:51|7.9074
23:28:53|7.9074
23:28:54|7.9069
23:28:55|7.9069
23:28:56|7.9069
23:28:58|7.9069
23:28:58|7.9069
23:28:59|7.9069
23:29:00|7.9069
23:29:02|7.9069
23:29:04|7.9069
23:29:04|7.9069
23:29:05|7.9069
23:29:07|7.9069
23:29:08|7.9069
23:29:10|7.9069
23:29:10|7.9074
23:29:11|7.9074
23:29:13|7.9098
23:29:13|7.9098
23:29:15|7.9098
23:29:16|7.9098
23:29:16|7.9098
23:29:18|7.9152
23:29:19|7.9152
23:29:20|7.9152
23:29:21|7.9152
23:29:21|7.9152
23:29:23|7.9152
23:29:24|7.9125
23:29:25|7.9125
23:29:26|7.9125
23:29:27|7.9125
23:29:27|7.9125
23:29:29|7.9125
23:29:30|7.9125
23:29:31|7.9125
23:29:32|7.9125
23:29:32|7.9125
23:29:33|7.9125
23:29:34|7.9125
23:29:36|7.9125
23:29:37|7.9125
23:29:37|7.9125
23:29:38|7.9125
23:29:39|7.9125
23:29:40|7.9125
23:29:42|7.9125
23:29:43|7.9125
23:29:44|7.9125
23:29:45|7.9092
23:29:46|7.9092
23:29:47|7.9092
23:29:48|7.9092
23:29:49|7.9092
23:29:50|7.9092
23:29:51|7.9092
23:29:53|7.9092
23:29:54|7.9092
23:29:55|7.9092
23:29:56|7.9092
23:29:57|7.9092
23:29:58|7.9092
23:30:00|7.9134
23:30:00|7.9134
23:30:01|7.9134
23:30:02|7.9134
23:30:03|7.9134
23:30:05|7.9134
23:30:06|7.9133
23:30:07|7.9133
23:30:08|7.9133
23:30:10|7.9093
23:30:11|7.912
23:30:12|7.912
23:30:12|7.916
23:30:14|7.9169
23:30:15|7.9169
23:30:16|7.9144
23:30:17|7.9144
23:30:19|7.9122
23:30:19|7.9093
23:30:21|7.9093
23:30:22|7.9093
23:30:24|7.9094
23:30:24|7.9089
23:30:26|7.9089
23:30:27|7.9089
23:30:27|7.9089
23:30:29|7.9089
23:30:30|7.9089
23:30:31|7.9087
23:30:32|7.9087
23:30:32|7.9087
23:30:34|7.9087
23:30:34|7.9087
23:30:35|7.9087
23:30:36|7.9087
23:30:38|7.9087
23:30:39|7.9087
23:30:40|7.9087
23:30:41|7.9087
23:30:41|7.9087
23:30:42|7.9087
23:30:43|7.9087
23:30:45|7.9087
23:30:45|7.9087
23:30:47|7.9087
23:30:48|7.9087
23:30:48|7.9087
23:30:49|7.9039
23:30:51|7.9032
23:30:51|7.9032
23:30:53|7.9032
23:30:54|7.9032
23:30:55|7.903
23:30:56|7.903
23:30:58|7.9015
23:30:58|7.9015
23:30:59|7.9015
23:31:00|7.9015
23:31:01|7.9015
23:31:03|7.9015
23:31:04|7.9015
23:31:05|7.9015
23:31:06|7.9015
23:31:07|7.9015
23:31:08|7.9015
23:31:09|7.9015
23:31:11|7.9076
23:31:12|7.9076
23:31:13|7.9076
23:31:14|7.9088
23:31:15|7.9088
23:31:15|7.9051
23:31:17|7.9051
23:31:17|7.9033
23:31:18|7.9033
23:31:20|7.9033
23:31:21|7.9033
23:31:22|7.9033
23:31:23|7.9033
23:31:24|7.9033
23:31:25|7.8991
23:31:26|7.8991
23:31:27|7.8991
23:31:28|7.8991
23:31:29|7.8991
23:31:30|7.8991
23:31:31|7.8981
23:31:32|7.8981
23:31:33|7.8981
23:31:34|7.8975
23:31:35|7.8975
23:31:36|7.8975
23:31:37|7.8998
23:31:38|7.8998
23:31:39|7.8998
23:31:40|7.8998
23:31:41|7.8998
23:31:42|7.9034
23:31:43|7.9034
23:31:44|7.9034
23:31:45|7.9034
23:31:46|7.9034
23:31:47|7.9034
23:31:48|7.9034
23:31:49|7.9034
23:31:50|7.9034
23:31:51|7.9034
23:31:52|7.9034
23:31:53|7.9034
23:31:54|7.9034
23:31:55|7.9034
23:31:56|7.9034
23:31:57|7.9034
23:31:58|7.9034
23:31:59|7.9034
23:32:00|7.9034
23:32:01|7.9027
23:32:02|7.9027
23:32:04|7.9027
23:32:04|7.9027
23:32:06|7.9027
23:32:06|7.9027
23:32:07|7.9027
23:32:08|7.9027
23:32:09|7.9027
23:32:11|7.9059
23:32:12|7.9059
23:32:13|7.9059
23:32:15|7.9059
23:32:16|7.9068
23:32:17|7.9068
23:32:18|7.9068
23:32:19|7.9068
23:32:20|7.9043
23:32:22|7.9043
23:32:22|7.9043
23:32:24|7.9043
23:32:25|7.9043
23:32:26|7.9043
23:32:27|7.9043
23:32:28|7.9033
23:32:29|7.9033
23:32:30|7.9032
23:32:31|7.9032
23:32:32|7.9053
23:32:33|7.9053
23:32:34|7.9053
23:32:35|7.9053
23:32:36|7.9053
23:32:37|7.9039
23:32:38|7.9039
23:32:39|7.9039
23:32:40|7.9039
23:32:41|7.9039
23:32:42|7.9039
23:32:43|7.9039
23:32:44|7.9039
23:32:45|7.9039
23:32:46|7.9039
23:32:47|7.9039
23:32:48|7.9039
23:32:49|7.9039
23:32:50|7.9039
23:32:51|7.9039
23:32:52|7.9039
23:32:53|7.9039
23:32:54|7.9039
23:32:55|7.9039
23:32:57|7.9039
23:32:58|7.9039
23:32:59|7.9039
23:33:00|7.9039
23:33:02|7.9039
23:33:03|7.9039
23:33:05|7.9039
23:33:05|7.9039
23:33:07|7.9039
23:33:08|7.9044
23:33:08|7.9044
23:33:10|7.9044
23:33:11|7.9044
23:33:12|7.9044
23:33:14|7.9044
23:33:14|7.9044
23:33:15|7.9044
23:33:16|7.9044
23:33:17|7.9044
23:33:18|7.9044
23:33:19|7.9044
23:33:20|7.9029
23:33:21|7.9029
23:33:23|7.9029
23:33:23|7.9029
23:33:25|7.9029
23:33:25|7.9029
23:33:27|7.9035
23:33:27|7.9035
23:33:29|7.9035
23:33:30|7.9035
23:33:31|7.9035
23:33:31|7.9035
23:33:33|7.9035
23:33:34|7.9039
23:33:35|7.9039
23:33:36|7.9039
23:33:37|7.9039
23:33:38|7.9039
23:33:39|7.9052
23:33:40|7.9089
23:33:40|7.9089
23:33:41|7.9089
23:33:42|7.9089
23:33:43|7.9089
23:33:45|7.9066
23:33:45|7.9066
23:33:47|7.9066
23:33:48|7.9066
23:33:49|7.9066
23:33:50|7.9062
23:33:51|7.9087
23:33:52|7.9089
23:33:53|7.9089
23:33:54|7.91
23:33:54|7.91
23:33:56|7.91
23:33:56|7.91
23:33:58|7.91
23:33:58|7.91
23:33:59|7.91
23:34:01|7.9112
23:34:01|7.9112
23:34:02|7.9112
23:34:04|7.9112
23:34:06|7.9112
23:34:06|7.9112
23:34:07|7.9112
23:34:08|7.9112
23:34:09|7.907
23:34:10|7.907
23:34:12|7.907
23:34:13|7.907
23:34:15|7.907
23:34:15|7.907
23:34:16|7.907
23:34:17|7.91
23:34:18|7.91
23:34:19|7.91
23:34:20|7.9074
23:34:21|7.9074
23:34:22|7.9074
23:34:23|7.9074
23:34:24|7.9074
23:34:25|7.9074
23:34:26|7.9074
23:34:27|7.9074
23:34:28|7.9074
23:34:29|7.9074
23:34:30|7.9074
23:34:31|7.9074
23:34:32|7.9074
23:34:33|7.9074
23:34:34|7.9074
23:34:35|7.9074
23:34:37|7.9144
23:34:38|7.9128
23:34:39|7.9128
23:34:40|7.9149
23:34:41|7.918
23:34:42|7.9204
23:34:43|7.9232
23:34:44|7.9191
23:34:45|7.9258
23:34:46|7.9258
23:34:46|7.9245
23:34:49|7.9207
23:34:49|7.9207
23:34:51|7.918
23:34:53|7.9177
23:34:53|7.9217
23:34:54|7.9217
23:34:55|7.9217
23:34:56|7.926
23:34:58|7.9255
23:34:58|7.9255
23:35:00|7.9255
23:35:02|7.9281
23:35:03|7.9281
23:35:05|7.9281
23:35:05|7.9281
23:35:06|7.9272
23:35:08|7.9281
23:35:09|7.9281
23:35:10|7.9281
23:35:12|7.9281
23:35:13|7.9281
23:35:14|7.9293
23:35:15|7.9293
23:35:16|7.9293
23:35:17|7.9277
23:35:18|7.9255
23:35:19|7.9255
23:35:20|7.9255
23:35:21|7.9226
23:35:22|7.9204
23:35:23|7.9204
23:35:24|7.9204
23:35:25|7.9206
23:35:26|7.9206
23:35:27|7.9206
23:35:28|7.9247
23:35:29|7.9247
23:35:30|7.9265
23:35:31|7.9265
23:35:32|7.9265
23:35:33|7.9265
23:35:34|7.9265
23:35:35|7.9265
23:35:36|7.9242
23:35:37|7.9242
23:35:38|7.9242
23:35:39|7.9242
23:35:40|7.9242
23:35:41|7.9242
23:35:42|7.9242
23:35:43|7.9242
23:35:44|7.9242
23:35:45|7.9242
23:35:46|7.9242
23:35:47|7.9256
23:35:48|7.9256
23:35:49|7.9256
23:35:50|7.9256
23:35:51|7.9256
23:35:52|7.9256
23:35:53|7.9256
23:35:54|7.9256
23:35:55|7.9256
23:35:56|7.9256
23:35:57|7.9256
23:35:58|7.9256
23:35:59|7.9256
23:36:00|7.9256
23:36:02|7.9256
23:36:03|7.9256
23:36:04|7.9256
23:36:06|7.9206
23:36:07|7.9206
23:36:08|7.9229
23:36:09|7.9229
23:36:11|7.9185
23:36:12|7.9182
23:36:12|7.9185
23:36:14|7.9197
23:36:15|7.9183
23:36:16|7.9201
23:36:18|7.9192
23:36:18|7.9192
23:36:19|7.9192
23:36:21|7.9192
23:36:22|7.9189
23:36:23|7.9201
23:36:24|7.9201
23:36:25|7.9201
23:36:25|7.9201
23:36:27|7.9201
23:36:27|7.9201
23:36:29|7.9201
23:36:29|7.9201
23:36:30|7.9188
23:36:31|7.9188
23:36:33|7.9188
23:36:34|7.9188
23:36:34|7.9188
23:36:35|7.9188
23:36:36|7.9188
23:36:37|7.9188
23:36:38|7.9164
23:36:40|7.9164
23:36:40|7.9164
23:36:41|7.9157
23:36:42|7.9173
23:36:44|7.9173
23:36:45|7.9173
23:36:45|7.9173
23:36:46|7.9156
23:36:47|7.9156
23:36:49|7.9156
23:36:49|7.9156
23:36:51|7.9156
23:36:52|7.9156
23:36:52|7.9156
23:36:54|7.9156
23:36:55|7.9156
23:36:56|7.9202
23:36:56|7.9215
23:36:57|7.9215
23:36:58|7.9215
23:36:59|7.922
23:37:00|7.922
23:37:01|7.922
23:37:03|7.922
23:37:05|7.9233
23:37:05|7.9252
23:37:06|7.9252
23:37:07|7.9283
23:37:09|7.9231
23:37:11|7.9221
23:37:11|7.9234
23:37:12|7.9234
23:37:13|7.9234
23:37:14|7.9184
23:37:15|7.922
23:37:16|7.922
23:37:17|7.922
23:37:18|7.922
23:37:19|7.922
23:37:21|7.922
23:37:22|7.922
23:37:23|7.922
23:37:25|7.9186
23:37:25|7.9184
23:37:27|7.9184
23:37:27|7.9184
23:37:29|7.9184
23:37:29|7.9167
23:37:30|7.9167
23:37:31|7.9167
23:37:32|7.9168
23:37:33|7.9168
23:37:36|7.9168
23:37:36|7.9168
23:37:37|7.9168
23:37:38|7.9168
23:37:39|7.9168
23:37:41|7.9168
23:37:43|7.9168
23:37:43|7.9168
23:37:44|7.9168
23:37:45|7.9168
23:37:46|7.9179
23:37:47|7.9179
23:37:48|7.9179
23:37:49|7.9179
23:37:50|7.9179
23:37:51|7.9179
23:37:52|7.9179
23:37:53|7.9179
23:37:54|7.9179
23:37:55|7.92
23:37:56|7.92
23:37:57|7.92
23:37:58|7.92
23:37:59|7.92
23:38:01|7.9182
23:38:01|7.9182
23:38:03|7.9182
23:38:05|7.9182
23:38:06|7.9182
23:38:08|7.9189
23:38:08|7.9189
23:38:09|7.9208
23:38:10|7.92
23:38:11|7.92
23:38:12|7.92
23:38:14|7.92
23:38:16|7.9208
23:38:16|7.9208
23:38:17|7.9208
23:38:18|7.9208
23:38:19|7.9208
23:38:20|7.9194
23:38:21|7.9188
23:38:22|7.9188
23:38:23|7.9188
23:38:24|7.9188
23:38:25|7.9188
23:38:26|7.9188
23:38:27|7.9175
23:38:28|7.9175
23:38:29|7.9175
23:38:30|7.9175
23:38:31|7.9175
23:38:32|7.9175
23:38:33|7.9175
23:38:34|7.9175
23:38:35|7.9175
23:38:36|7.9175
23:38:37|7.9175
23:38:38|7.9175
23:38:39|7.9175
23:38:40|7.9175
23:38:41|7.9175
23:38:42|7.9175
23:38:43|7.9175
23:38:44|7.9175
23:38:45|7.9175
23:38:46|7.9175
23:38:47|7.9175
23:38:48|7.9175
23:38:49|7.9175
23:38:50|7.9175
23:38:51|7.9175
23:38:52|7.9175
23:38:53|7.9175
23:38:54|7.9175
23:38:55|7.9175
23:38:56|7.9175
23:38:57|7.9175
23:38:58|7.9175
23:38:59|7.9175
23:39:00|7.9175
23:39:01|7.9175
23:39:03|7.9175
23:39:03|7.9175
23:39:05|7.9175
23:39:07|7.9152
23:39:08|7.9152
23:39:10|7.9152
23:39:10|7.9152
23:39:12|7.9152
23:39:13|7.9152
23:39:13|7.9152
23:39:15|7.9152
23:39:16|7.9152
23:39:17|7.9152
23:39:18|7.9152
23:39:19|7.9145
23:39:20|7.9145
23:39:22|7.9145
23:39:22|7.9145
23:39:23|7.9145
23:39:24|7.9145
23:39:26|7.9145
23:39:27|7.9145
23:39:29|7.9145
23:39:29|7.9145
23:39:31|7.9145
23:39:32|7.9145
23:39:34|7.9145
23:39:34|7.9145
23:39:35|7.9111
23:39:37|7.9111
23:39:38|7.9111
23:39:39|7.9111
23:39:40|7.91
23:39:41|7.91
23:39:41|7.91
23:39:42|7.9122
23:39:44|7.9122
23:39:45|7.9114
23:39:46|7.9114
23:39:47|7.9114
23:39:48|7.9114
23:39:49|7.9114
23:39:50|7.9114
23:39:51|7.9114
23:39:52|7.9114
23:39:53|7.9114
23:39:54|7.9114
23:39:55|7.9114
23:39:56|7.9099
23:39:57|7.9099
23:39:58|7.9099
23:39:59|7.9099
23:40:01|7.9099
23:40:02|7.909
23:40:04|7.909
23:40:05|7.909
23:40:06|7.9083
23:40:08|7.9083
23:40:09|7.9073
23:40:11|7.9072
23:40:11|7.9072
23:40:13|7.9072
23:40:14|7.9072
23:40:15|7.9072
23:40:16|7.9041
23:40:17|7.9041
23:40:18|7.9041
23:40:19|7.903
23:40:20|7.901
23:40:22|7.9027
23:40:22|7.905
23:40:23|7.906
23:40:25|7.906
23:40:25|7.9059
23:40:26|7.9059
23:40:28|7.9059
23:40:29|7.9059
23:40:30|7.9059
23:40:30|7.9059
23:40:31|7.9045
23:40:33|7.9031
23:40:34|7.9031
23:40:34|7.9031
23:40:36|7.9031
23:40:36|7.9031
23:40:38|7.9031
23:40:39|7.9031
23:40:40|7.9031
23:40:41|7.9031
23:40:41|7.9031
23:40:43|7.9031
23:40:44|7.9031
23:40:45|7.9031
23:40:46|7.9031
23:40:47|7.9031
23:40:48|7.9031
23:40:49|7.9031
23:40:49|7.9031
23:40:51|7.9031
23:40:52|7.9031
23:40:53|7.9031
23:40:54|7.9012
23:40:54|7.9012
23:40:56|7.9012
23:40:57|7.9012
23:40:58|7.9012
23:40:59|7.9012
23:41:00|7.8999
23:41:01|7.8999
23:41:03|7.8999
23:41:04|7.8999
23:41:06|7.8999
23:41:07|7.9004
23:41:09|7.9004
23:41:10|7.9003
23:41:11|7.9003
23:41:13|7.9003
23:41:14|7.9009
23:41:15|7.9009
23:41:16|7.9009
23:41:18|7.9009
23:41:18|7.9016
23:41:19|7.9016
23:41:20|7.9016
23:41:21|7.9016
23:41:22|7.9016
23:41:23|7.9016
23:41:24|7.9016
23:41:26|7.9016
23:41:26|7.9016
23:41:29|7.9
23:41:29|7.8994
23:41:31|7.8994
23:41:32|7.8994
23:41:32|7.8994
23:41:34|7.8994
23:41:35|7.8994
23:41:36|7.8994
23:41:37|7.8994
23:41:38|7.8994
23:41:39|7.8994
23:41:40|7.8994
23:41:41|7.8994
23:41:41|7.8994
23:41:43|7.8994
23:41:44|7.8994
23:41:45|7.8994
23:41:46|7.8994
23:41:47|7.8994
23:41:48|7.8994
23:41:49|7.8994
23:41:50|7.8994
23:41:51|7.8994
23:41:52|7.8994
23:41:53|7.8994
23:41:54|7.8994
23:41:55|7.8994
23:41:56|7.8994
23:41:57|7.8994
23:41:58|7.8994
23:41:59|7.8949
23:42:00|7.8937
23:42:01|7.8937
23:42:02|7.8937
23:42:03|7.8937
23:42:05|7.8945
23:42:06|7.8969
23:42:08|7.8982
23:42:09|7.8982
23:42:10|7.8982
23:42:11|7.8982
23:42:13|7.8982
23:42:13|7.8932
23:42:15|7.8921
23:42:16|7.8921
23:42:17|7.8921
23:42:18|7.8921
23:42:19|7.8921
23:42:20|7.8921
23:42:21|7.8921
23:42:22|7.8921
23:42:23|7.8921
23:42:24|7.8921
23:42:25|7.8921
23:42:26|7.8921
23:42:27|7.8921
23:42:28|7.8921
23:42:29|7.8914
23:42:30|7.8914
23:42:31|7.8914
23:42:32|7.8914
23:42:33|7.8914
23:42:34|7.8914
23:42:35|7.8914
23:42:37|7.8914
23:42:38|7.8914
23:42:39|7.8914
23:42:40|7.8914
23:42:40|7.8914
23:42:41|7.8914
23:42:43|7.8927
23:42:43|7.8927
23:42:44|7.8941
23:42:46|7.8941
23:42:47|7.8958
23:42:48|7.8958
23:42:49|7.8958
23:42:50|7.8958
23:42:51|7.8958
23:42:52|7.8958
23:42:53|7.8958
23:42:54|7.8958
23:42:55|7.8958
23:42:56|7.8958
23:42:57|7.8958
23:42:58|7.8958
23:42:59|7.8958
23:43:00|7.8958
23:43:01|7.8958
23:43:02|7.8958
23:43:03|7.8958
23:43:04|7.8958
23:43:05|7.8958
23:43:07|7.8958
23:43:08|7.8958
23:43:09|7.8958
23:43:10|7.8958
23:43:11|7.8958
23:43:12|7.8958
23:43:13|7.8958
23:43:14|7.8884
23:43:16|7.8884
23:43:17|7.8884
23:43:18|7.8884
23:43:19|7.8924
23:43:20|7.8924
23:43:20|7.8924
23:43:22|7.8924
23:43:22|7.8952
23:43:23|7.8952
23:43:25|7.8952
23:43:25|7.8952
23:43:27|7.8952
23:43:27|7.8952
23:43:28|7.8952
23:43:30|7.8952
23:43:31|7.8952
23:43:32|7.8952
23:43:33|7.8952
23:43:34|7.8952
23:43:35|7.8952
23:43:36|7.8952
23:43:37|7.8952
23:43:38|7.8952
23:43:39|7.8917
23:43:41|7.8917
23:43:42|7.8917
23:43:44|7.8915
23:43:45|7.8915
23:43:46|7.8915
23:43:48|7.8915
23:43:48|7.8915
23:43:49|7.8915
23:43:50|7.8915
23:43:51|7.8912
23:43:52|7.8912
23:43:53|7.8912
23:43:54|7.8912
23:43:55|7.8912
23:43:57|7.8912
23:43:58|7.8912
23:43:59|7.8912
23:44:00|7.8912
23:44:01|7.8912
23:44:01|7.8912
23:44:03|7.8912
23:44:03|7.8912
23:44:05|7.8912
23:44:06|7.8912
23:44:07|7.8912
23:44:08|7.8912
23:44:10|7.8912
23:44:11|7.8969
23:44:12|7.8969
23:44:13|7.8968
23:44:14|7.8968
23:44:16|7.8968
23:44:17|7.8968
23:44:19|7.8983
23:44:19|7.9013
23:44:21|7.9013
23:44:21|7.9013
23:44:22|7.9013
23:44:23|7.9013
23:44:24|7.9013
23:44:26|7.9013
23:44:27|7.9013
23:44:28|7.9038
23:44:29|7.9038
23:44:29|7.9038
23:44:30|7.9038
23:44:32|7.9038
23:44:32|7.9016
23:44:34|7.9016
23:44:34|7.9016
23:44:36|7.9016
23:44:36|7.9016
23:44:38|7.902
23:44:39|7.902
23:44:39|7.902
23:44:41|7.902
23:44:41|7.902
23:44:42|7.902
23:44:44|7.902
23:44:44|7.9045
23:44:45|7.9045
23:44:47|7.9035
23:44:47|7.9035
23:44:48|7.9035
23:44:50|7.9035
23:44:50|7.9035
23:44:51|7.9035
23:44:52|7.9035
23:44:54|7.9035
23:44:54|7.9035
23:44:55|7.9035
23:44:56|7.9035
23:44:57|7.9035
23:44:58|7.9035
23:45:00|7.9035
23:45:01|7.9035
23:45:02|7.9035
23:45:03|7.9035
23:45:05|7.9035
23:45:06|7.9035
23:45:08|7.9039
23:45:09|7.9039
23:45:11|7.9039
23:45:12|7.9039
23:45:13|7.9039
23:45:15|7.9039
23:45:16|7.9039
23:45:17|7.9039
23:45:18|7.9039
23:45:18|7.9039
23:45:19|7.9023
23:45:21|7.9023
23:45:21|7.9023
23:45:23|7.9023
23:45:23|7.9023
23:45:25|7.9023
23:45:25|7.9023
23:45:27|7.9001
23:45:27|7.9001
23:45:29|7.9001
23:45:29|7.9001
23:45:31|7.895
23:45:32|7.895
23:45:32|7.8953
23:45:34|7.8953
23:45:35|7.8953
23:45:35|7.8965
23:45:36|7.8965
23:45:38|7.8965
23:45:38|7.8965
23:45:40|7.8965
23:45:41|7.8965
23:45:42|7.8965
23:45:43|7.8965
23:45:43|7.8957
23:45:44|7.8963
23:45:46|7.8963
23:45:47|7.8963
23:45:47|7.8963
23:45:49|7.8963
23:45:50|7.8963
23:45:50|7.8963
23:45:52|7.8963
23:45:53|7.8963
23:45:54|7.8963
23:45:54|7.8963
23:45:56|7.8963
23:45:57|7.8901
23:45:58|7.89
23:45:58|7.89
23:46:00|7.89
23:46:00|7.89
23:46:01|7.8884
23:46:02|7.8884
23:46:03|7.8868
23:46:04|7.8868
23:46:06|7.8866
23:46:06|7.8866
23:46:07|7.8866
23:46:09|7.8848
23:46:11|7.8853
23:46:12|7.8879
23:46:13|7.8879
23:46:14|7.8879
23:46:15|7.8887
23:46:16|7.8887
23:46:18|7.8891
23:46:18|7.8891
23:46:19|7.8891
23:46:20|7.8891
23:46:21|7.8891
23:46:22|7.8891
23:46:23|7.8891
23:46:24|7.8827
23:46:25|7.8827
23:46:26|7.8827
23:46:27|7.8827
23:46:28|7.8827
23:46:30|7.8827
23:46:30|7.8827
23:46:31|7.8827
23:46:32|7.88
23:46:33|7.8784
23:46:34|7.88
23:46:35|7.88
23:46:36|7.88
23:46:37|7.8798
23:46:38|7.8784
23:46:39|7.8784
23:46:40|7.8819
23:46:41|7.8819
23:46:42|7.8819
23:46:43|7.8822
23:46:44|7.8822
23:46:45|7.8822
23:46:46|7.8822
23:46:47|7.8822
23:46:48|7.8822
23:46:49|7.8822
23:46:50|7.8822
23:46:51|7.8815
23:46:52|7.8815
23:46:53|7.8815
23:46:54|7.8815
23:46:56|7.8815
23:46:56|7.8815
23:46:57|7.8815
23:46:58|7.8815
23:46:59|7.8815
23:47:00|7.8815
23:47:01|7.8815
23:47:02|7.8815
23:47:03|7.8815
23:47:05|7.8815
23:47:06|7.8815
23:47:07|7.8815
23:47:08|7.8815
23:47:09|7.8815
23:47:11|7.8815
23:47:11|7.8815
23:47:13|7.8815
23:47:14|7.8815
23:47:15|7.8815
23:47:16|7.8815
23:47:17|7.8815
23:47:19|7.8815
23:47:19|7.8815
23:47:20|7.8815
23:47:21|7.8815
23:47:23|7.8815
23:47:25|7.8815
23:47:25|7.8815
23:47:26|7.8815
23:47:28|7.8824
23:47:29|7.8824
23:47:30|7.8824
23:47:31|7.8824
23:47:32|7.8831
23:47:33|7.8827
23:47:33|7.8827
23:47:34|7.8827
23:47:37|7.8827
23:47:37|7.8827
23:47:38|7.8827
23:47:39|7.8856
23:47:40|7.8856
23:47:41|7.8856
23:47:42|7.8856
23:47:43|7.8856
23:47:44|7.8856
23:47:46|7.8856
23:47:46|7.8856
23:47:47|7.8856
23:47:49|7.8856
23:47:50|7.8856
23:47:50|7.8856
23:47:52|7.8856
23:47:53|7.8836
23:47:54|7.8844
23:47:54|7.8844
23:47:56|7.8842
23:47:56|7.8824
23:47:58|7.8824
23:47:58|7.8824
23:48:00|7.8824
23:48:01|7.8824
23:48:02|7.8824
23:48:02|7.8824
23:48:05|7.8824
23:48:05|7.8789
23:48:06|7.8789
23:48:07|7.8789
23:48:09|7.8789
23:48:10|7.8789
23:48:12|7.8789
23:48:12|7.8789
23:48:14|7.8826
23:48:15|7.8831
23:48:16|7.8831
23:48:16|7.8831
23:48:17|7.8831
23:48:19|7.8831
23:48:20|7.8827
23:48:22|7.8827
23:48:22|7.8827
23:48:24|7.8827
23:48:25|7.8783
23:48:25|7.8783
23:48:26|7.8783
23:48:28|7.8783
23:48:29|7.8783
23:48:30|7.8783
23:48:31|7.8783
23:48:32|7.8783
23:48:34|7.8779
23:48:34|7.8779
23:48:36|7.8779
23:48:37|7.8779
23:48:38|7.8792
23:48:39|7.8792
23:48:40|7.8792
23:48:41|7.8792
23:48:42|7.8792
23:48:43|7.8792
23:48:44|7.8792
23:48:45|7.8792
23:48:46|7.8792
23:48:47|7.8792
23:48:48|7.8792
23:48:49|7.8792
23:48:50|7.8792
23:48:51|7.8792
23:48:52|7.8792
23:48:53|7.8792
23:48:54|7.8792
23:48:55|7.8775
23:48:56|7.8775
23:48:57|7.8775
23:48:58|7.8775
23:48:59|7.8775
23:49:00|7.8769
23:49:01|7.8731
23:49:02|7.8761
23:49:03|7.8761
23:49:04|7.8761
23:49:05|7.8768
23:49:06|7.876
23:49:07|7.876
23:49:08|7.8738
23:49:09|7.8727
23:49:11|7.8741
23:49:12|7.8743
23:49:13|7.8743
23:49:15|7.8743
23:49:16|7.8784
23:49:17|7.8784
23:49:18|7.876
23:49:19|7.8753
23:49:20|7.8753
23:49:21|7.8753
23:49:22|7.8753
23:49:23|7.8753
23:49:24|7.8753
23:49:25|7.8753
23:49:27|7.8773
23:49:28|7.8773
23:49:29|7.8773
23:49:30|7.8773
23:49:32|7.8773
23:49:32|7.8773
23:49:33|7.8773
23:49:35|7.8757
23:49:36|7.8757
23:49:37|7.8722
23:49:38|7.8713
23:49:39|7.8713
23:49:40|7.8709
23:49:41|7.8709
23:49:42|7.8709
23:49:43|7.8709
23:49:44|7.8742
23:49:45|7.8742
23:49:46|7.8755
23:49:47|7.8755
23:49:48|7.8757
23:49:49|7.8757
23:49:50|7.8757
23:49:51|7.8757
23:49:52|7.8757
23:49:54|7.8757
23:49:55|7.8757
23:49:56|7.8757
23:49:56|7.8757
23:49:57|7.8757
23:49:59|7.8757
23:50:00|7.8757
23:50:00|7.8757
23:50:01|7.8757
23:50:02|7.8757
23:50:04|7.8757
23:50:05|7.8757
23:50:06|7.8757
23:50:07|7.8757
23:50:08|7.8757
23:50:09|7.8757
23:50:10|7.8757
23:50:11|7.8757
23:50:13|7.8757
23:50:14|7.8757
23:50:15|7.8757
23:50:17|7.8757
23:50:18|7.8757
23:50:19|7.8757
23:50:21|7.8757
23:50:21|7.8757
23:50:22|7.8757
23:50:24|7.8757
23:50:25|7.8757
23:50:26|7.8757
23:50:27|7.8757
23:50:27|7.8763
23:50:29|7.8763
23:50:30|7.8763
23:50:31|7.8763
23:50:32|7.8763
23:50:33|7.8763
23:50:34|7.8763
23:50:35|7.8763
23:50:36|7.8763
23:50:37|7.8777
23:50:38|7.8777
23:50:40|7.8777
23:50:40|7.8777
23:50:42|7.8792
23:50:42|7.8792
23:50:44|7.8792
23:50:45|7.8792
23:50:46|7.8795
23:50:47|7.8764
23:50:47|7.8764
23:50:48|7.8764
23:50:50|7.8764
23:50:50|7.8764
23:50:51|7.8764
23:50:53|7.8764
23:50:54|7.8764
23:50:54|7.8764
23:50:56|7.8764
23:50:57|7.8764
23:50:58|7.8764
23:51:00|7.8764
23:51:01|7.8764
23:51:01|7.8764
23:51:02|7.8764
23:51:03|7.8764
23:51:05|7.8764
23:51:05|7.8764
23:51:06|7.8764
23:51:08|7.8764
23:51:09|7.8773
23:51:10|7.8773
23:51:11|7.8773
23:51:12|7.8773
23:51:13|7.8773
23:51:14|7.8773
23:51:15|7.8773
23:51:16|7.8773
23:51:17|7.8773
23:51:18|7.8773
23:51:19|7.8773
23:51:21|7.8773
23:51:22|7.8791
23:51:24|7.8791
23:51:24|7.8791
23:51:25|7.8791
23:51:26|7.8791
23:51:27|7.8791
23:51:28|7.8837
23:51:30|7.8837
23:51:31|7.8837
23:51:31|7.8837
23:51:32|7.8837
23:51:33|7.8837
23:51:35|7.8837
23:51:36|7.8837
23:51:36|7.8837
23:51:37|7.8837
23:51:39|7.8837
23:51:41|7.8837
23:51:41|7.8893
23:51:42|7.8893
23:51:43|7.8893
23:51:44|7.8893
23:51:46|7.8893
23:51:47|7.8893
23:51:48|7.8893
23:51:49|7.8893
23:51:50|7.8893
23:51:51|7.8893
23:51:52|7.8893
23:51:53|7.8893
23:51:54|7.8893
23:51:55|7.8893
23:51:56|7.8893
23:51:57|7.8893
23:51:58|7.8867
23:51:59|7.8867
23:52:00|7.8867
23:52:01|7.8867
23:52:02|7.8867
23:52:04|7.8867
23:52:05|7.8867
23:52:05|7.8867
23:52:07|7.8867
23:52:08|7.8867
23:52:09|7.89
23:52:10|7.89
23:52:11|7.89
23:52:12|7.89
23:52:13|7.8886
23:52:14|7.8886
23:52:16|7.8886
23:52:16|7.8886
23:52:17|7.8886
23:52:18|7.8886
23:52:20|7.8886
23:52:22|7.8886
23:52:22|7.8886
23:52:23|7.8886
23:52:24|7.8886
23:52:25|7.8886
23:52:26|7.8886
23:52:27|7.8886
23:52:28|7.8878
23:52:29|7.8878
23:52:30|7.8878
23:52:31|7.8878
23:52:33|7.8878
23:52:34|7.8878
23:52:35|7.8878
23:52:35|7.8884
23:52:36|7.8884
23:52:38|7.8884
23:52:39|7.8884
23:52:40|7.8884
23:52:42|7.8884
23:52:42|7.8884
23:52:43|7.8884
23:52:44|7.8884
23:52:45|7.8884
23:52:46|7.8884
23:52:47|7.8884
23:52:48|7.8884
23:52:49|7.8884
23:52:50|7.8884
23:52:51|7.8884
23:52:52|7.8884
23:52:54|7.8884
23:52:55|7.8884
23:52:56|7.8884
23:52:57|7.8884
23:52:59|7.8884
23:52:59|7.8884
23:53:00|7.8884
23:53:01|7.8884
23:53:02|7.8884
23:53:03|7.8884
23:53:04|7.8884
23:53:05|7.8884
23:53:06|7.8863
23:53:07|7.8863
23:53:08|7.8863
23:53:09|7.8877
23:53:10|7.8877
23:53:11|7.8857
23:53:13|7.8853
23:53:13|7.8853
23:53:15|7.8853
23:53:17|7.8853
23:53:18|7.8873
23:53:20|7.8873
23:53:21|7.8871
23:53:22|7.8871
23:53:23|7.8871
23:53:24|7.8874
23:53:25|7.8874
23:53:27|7.8874
23:53:28|7.8874
23:53:28|7.8868
23:53:30|7.8868
23:53:31|7.8855
23:53:32|7.8855
23:53:32|7.8854
23:53:33|7.8854
23:53:35|7.8854
23:53:36|7.8872
23:53:37|7.8872
23:53:38|7.8872
23:53:39|7.8861
23:53:40|7.8861
23:53:41|7.8861
23:53:41|7.8861
23:53:43|7.8861
23:53:44|7.8861
23:53:45|7.8861
23:53:46|7.8861
23:53:47|7.8861
23:53:48|7.8861
23:53:48|7.8861
23:53:49|7.8861
23:53:50|7.8861
23:53:52|7.8856
23:53:52|7.8856
23:53:53|7.8856
23:53:55|7.8856
23:53:56|7.8856
23:53:57|7.8856
23:53:58|7.8867
23:53:59|7.8867
23:54:01|7.8867
23:54:01|7.8867
23:54:02|7.8862
23:54:03|7.8862
23:54:04|7.8862
23:54:05|7.8862
23:54:06|7.8883
23:54:08|7.8868
23:54:09|7.8868
23:54:10|7.8868
23:54:11|7.8868
23:54:12|7.8868
23:54:13|7.8868
23:54:14|7.8862
23:54:15|7.8862
23:54:16|7.8862
23:54:17|7.8862
23:54:19|7.8866
23:54:20|7.8866
23:54:21|7.8866
23:54:22|7.8866
23:54:23|7.8866
23:54:24|7.8866
23:54:25|7.8873
23:54:27|7.8873
23:54:28|7.8873
23:54:28|7.8873
23:54:29|7.8874
23:54:30|7.8874
23:54:32|7.8874
23:54:33|7.8874
23:54:34|7.8875
23:54:35|7.8875
23:54:36|7.8875
23:54:37|7.8875
23:54:38|7.8873
23:54:39|7.8873
23:54:40|7.8873
23:54:41|7.8873
23:54:42|7.8878
23:54:43|7.8878
23:54:44|7.8878
23:54:45|7.8878
23:54:46|7.8883
23:54:47|7.8883
23:54:48|7.8912
23:54:49|7.8907
23:54:50|7.8928
23:54:51|7.8928
23:54:52|7.8927
23:54:53|7.8948
23:54:54|7.8948
23:54:55|7.8948
23:54:56|7.8962
23:54:57|7.8963
23:54:58|7.8973
23:54:59|7.8958
23:55:00|7.8942
23:55:01|7.8945
23:55:02|7.8945
23:55:04|7.8896
23:55:05|7.8901
23:55:06|7.89
23:55:08|7.89
23:55:08|7.89
23:55:10|7.8927
23:55:10|7.8927
23:55:12|7.8927
23:55:13|7.8927
23:55:14|7.8936
23:55:16|7.8982
23:55:16|7.8982
23:55:18|7.8954
23:55:20|7.8962
23:55:21|7.8951
23:55:22|7.895
23:55:24|7.895
23:55:25|7.8987
23:55:27|7.8965
23:55:28|7.8965
23:55:29|7.8959
23:55:30|7.8959
23:55:31|7.8957
23:55:32|7.8957
23:55:34|7.8963
23:55:35|7.8926
23:55:35|7.8936
23:55:36|7.8924
23:55:38|7.8924
23:55:39|7.8924
23:55:40|7.8924
23:55:40|7.8961
23:55:42|7.8929
23:55:43|7.8929
23:55:43|7.8955
23:55:45|7.8957
23:55:46|7.8957
23:55:47|7.8957
23:55:48|7.8957
23:55:50|7.8957
23:55:50|7.8957
23:55:52|7.8957
23:55:53|7.897
23:55:54|7.897
23:55:55|7.8985
23:55:56|7.8985
23:55:57|7.8985
23:55:58|7.8972
23:55:59|7.8972
23:56:00|7.8972
23:56:01|7.8972
23:56:02|7.8972
23:56:03|7.8971
23:56:04|7.8971
23:56:05|7.8971
23:56:06|7.9023
23:56:07|7.8985
23:56:08|7.8985
23:56:09|7.8985
23:56:10|7.9001
23:56:11|7.9007
23:56:12|7.9007
23:56:13|7.9028
23:56:14|7.9018
23:56:15|7.9018
23:56:16|7.902
23:56:17|7.9034
23:56:18|7.9034
23:56:20|7.9016
23:56:21|7.9016
23:56:22|7.9016
23:56:24|7.9024
23:56:24|7.9051
23:56:25|7.9051
23:56:27|7.9026
23:56:28|7.9017
23:56:29|7.9007
23:56:30|7.9007
23:56:31|7.9007
23:56:33|7.8966
23:56:33|7.8964
23:56:34|7.8964
23:56:36|7.8964
23:56:36|7.8964
23:56:37|7.8978
23:56:38|7.8962
23:56:39|7.8962
23:56:40|7.8967
23:56:42|7.8907
23:56:42|7.8926
23:56:43|7.8946
23:56:45|7.8928
23:56:46|7.8928
23:56:47|7.8904
23:56:49|7.8888
23:56:49|7.8888
23:56:51|7.8888
23:56:52|7.8867
23:56:53|7.8867
23:56:54|7.8863
23:56:55|7.8849
23:56:56|7.8865
23:56:57|7.8865
23:56:58|7.8864
23:56:59|7.8864
23:57:00|7.8864
23:57:01|7.8864
23:57:02|7.8866
23:57:03|7.8888
23:57:04|7.8888
23:57:05|7.8887
23:57:06|7.8888
23:57:07|7.8864
23:57:09|7.8876
23:57:09|7.8892
23:57:11|7.8849
23:57:11|7.8849
23:57:12|7.8807
23:57:13|7.8807
23:57:15|7.8807
23:57:16|7.8809
23:57:18|7.8812
23:57:18|7.8812
23:57:19|7.88
23:57:20|7.88
23:57:22|7.8788
23:57:23|7.8753
23:57:25|7.8753
23:57:26|7.8774
23:57:27|7.8751
23:57:28|7.8751
23:57:30|7.8802
23:57:30|7.8833
23:57:31|7.8836
23:57:33|7.8836
23:57:34|7.8804
23:57:35|7.8793
23:57:36|7.8792
23:57:37|7.8785
23:57:38|7.8785
23:57:38|7.8785
23:57:40|7.8785
23:57:41|7.8762
23:57:42|7.8762
23:57:43|7.8762
23:57:43|7.8762
23:57:45|7.8762
23:57:46|7.8762
23:57:46|7.8782
23:57:49|7.8782
23:57:49|7.8782
23:57:50|7.8815
23:57:51|7.8815
23:57:52|7.8815
23:57:53|7.8847
23:57:55|7.8847
23:57:56|7.8847
23:57:56|7.8844
23:57:57|7.8844
23:57:59|7.8844
23:58:00|7.8844
23:58:01|7.8844
23:58:03|7.8833
23:58:03|7.8833
23:58:05|7.8833
23:58:06|7.8833
23:58:07|7.8833
23:58:08|7.8833
23:58:09|7.8833
23:58:10|7.8833
23:58:11|7.8815
23:58:12|7.8802
23:58:13|7.8802
23:58:14|7.879
23:58:16|7.879
23:58:16|7.879
23:58:17|7.8751
23:58:18|7.8749
23:58:19|7.8749
23:58:21|7.8733
23:58:23|7.873
23:58:24|7.8722
23:58:26|7.8722
23:58:27|7.8722
23:58:27|7.8723
23:58:29|7.8723
23:58:31|7.8724
23:58:32|7.8724
23:58:32|7.8724
23:58:34|7.8722
23:58:35|7.8722
23:58:36|7.8722
23:58:37|7.8724
23:58:38|7.8724
23:58:39|7.8724
23:58:41|7.8725
23:58:42|7.8755
23:58:42|7.8755
23:58:44|7.8755
23:58:45|7.8771
23:58:47|7.8771
23:58:48|7.8773
23:58:49|7.8773
23:58:50|7.8754
23:58:51|7.8754
23:58:52|7.8754
23:58:53|7.8767
23:58:54|7.8767
23:58:55|7.8767
23:58:57|7.876
23:58:58|7.876
23:58:58|7.8771
23:59:00|7.8771
23:59:01|7.8774
23:59:01|7.8774
23:59:03|7.878
23:59:03|7.8769
23:59:05|7.8752
23:59:06|7.8736
23:59:07|7.8736
23:59:07|7.8736
23:59:08|7.8736
23:59:10|7.8763
23:59:11|7.8763
23:59:12|7.8763
23:59:13|7.8763
23:59:13|7.8771
23:59:14|7.8771
23:59:16|7.8771
23:59:17|7.8771
23:59:18|7.8751
23:59:19|7.8751
23:59:20|7.8759
23:59:21|7.8769
23:59:23|7.8769
23:59:24|7.8753
23:59:25|7.8753
23:59:26|7.8753
23:59:28|7.8753
23:59:29|7.8753
23:59:30|7.8753
23:59:31|7.8753
23:59:32|7.8753
23:59:33|7.8774
23:59:35|7.8774
23:59:36|7.8753
23:59:36|7.8753
23:59:38|7.8753
23:59:38|7.8753
23:59:40|7.8753
23:59:40|7.8782
23:59:41|7.8782
23:59:42|7.8782
23:59:43|7.8781
23:59:44|7.8778
23:59:45|7.8778
23:59:47|7.8778
23:59:48|7.8778
23:59:48|7.8765
23:59:49|7.8765
23:59:51|7.8765
23:59:51|7.8765
23:59:52|7.876
23:59:53|7.876
23:59:54|7.876
23:59:55|7.8725
23:59:56|7.8725
23:59:58|7.8725
23:59:59|7.8726