00:00:00|7.71
00:00:02|7.71
00:00:03|7.7027
00:00:05|7.7027
00:00:06|7.7027
00:00:08|7.7027
00:00:09|7.7027
00:00:10|7.7027
00:00:11|7.7153
00:00:12|7.7117
00:00:13|7.7117
00:00:14|7.7244
00:00:15|7.7244
00:00:17|7.7229
00:00:18|7.7229
00:00:19|7.7229
00:00:20|7.7229
00:00:21|7.7215
00:00:22|7.7243
00:00:23|7.7243
00:00:24|7.7243
00:00:26|7.7243
00:00:27|7.7243
00:00:27|7.71
00:00:29|7.7062
00:00:30|7.7052
00:00:31|7.7052
00:00:33|7.7014
00:00:33|7.7014
00:00:34|7.7014
00:00:36|7.7014
00:00:37|7.7
00:00:38|7.6943
00:00:39|7.6943
00:00:40|7.6943
00:00:41|7.6891
00:00:42|7.6891
00:00:43|7.6891
00:00:44|7.6875
00:00:45|7.6875
00:00:46|7.6875
00:00:47|7.6751
00:00:48|7.6747
00:00:49|7.6856
00:00:50|7.6879
00:00:51|7.681
00:00:52|7.681
00:00:53|7.6778
00:00:54|7.6778
00:00:55|7.6881
00:00:56|7.6881
00:00:57|7.6881
00:00:58|7.6831
00:00:59|7.6831
00:01:00|7.6825
00:01:01|7.6825
00:01:02|7.6825
00:01:03|7.6929
00:01:04|7.6929
00:01:05|7.6929
00:01:06|7.6929
00:01:07|7.6985
00:01:09|7.7
00:01:10|7.7
00:01:11|7.7028
00:01:12|7.7028
00:01:13|7.711
00:01:14|7.7164
00:01:14|7.715
00:01:16|7.715
00:01:16|7.7229
00:01:18|7.7229
00:01:19|7.7229
00:01:20|7.7229
00:01:21|7.715
00:01:21|7.7149
00:01:23|7.7149
00:01:24|7.7154
00:01:24|7.7154
00:01:26|7.7154
00:01:27|7.7154
00:01:29|7.7193
00:01:30|7.7193
00:01:31|7.7193
00:01:33|7.7193
00:01:34|7.7258
00:01:35|7.7258
00:01:36|7.7279
00:01:37|7.7279
00:01:38|7.7258
00:01:39|7.7258
00:01:40|7.7258
00:01:42|7.7292
00:01:42|7.7292
00:01:44|7.7292
00:01:44|7.7215
00:01:46|7.7215
00:01:47|7.7227
00:01:48|7.7227
00:01:49|7.7227
00:01:50|7.7343
00:01:51|7.7343
00:01:52|7.7293
00:01:52|7.7334
00:01:54|7.7334
00:01:54|7.7334
00:01:56|7.7334
00:01:57|7.736
00:01:58|7.74
00:01:58|7.7737
00:02:00|7.7623
00:02:01|7.752
00:02:02|7.7623
00:02:03|7.759
00:02:04|7.7555
00:02:05|7.7555
00:02:06|7.7555
00:02:07|7.7555
00:02:08|7.7682
00:02:09|7.7745
00:02:10|7.781
00:02:11|7.781
00:02:12|7.7787
00:02:13|7.7787
00:02:14|7.783
00:02:15|7.7712
00:02:16|7.7729
00:02:17|7.7742
00:02:18|7.7742
00:02:19|7.7803
00:02:20|7.7795
00:02:21|7.7795
00:02:22|7.7853
00:02:23|7.7839
00:02:24|7.7883
00:02:25|7.776
00:02:26|7.7701
00:02:27|7.7669
00:02:29|7.7882
00:02:30|7.7809
00:02:32|7.7828
00:02:33|7.7821
00:02:34|7.7821
00:02:35|7.7782
00:02:36|7.7722
00:02:37|7.7722
00:02:39|7.7799
00:02:40|7.7799
00:02:40|7.7799
00:02:42|7.7799
00:02:43|7.7815
00:02:44|7.7815
00:02:45|7.7815
00:02:46|7.7815
00:02:47|7.7815
00:02:48|7.7791
00:02:49|7.7791
00:02:50|7.7791
00:02:51|7.7701
00:02:52|7.77
00:02:53|7.77
00:02:54|7.7652
00:02:55|7.7652
00:02:56|7.7598
00:02:57|7.7598
00:02:58|7.7555
00:02:59|7.75
00:03:00|7.744
00:03:01|7.744
00:03:03|7.74
00:03:04|7.7299
00:03:05|7.7303
00:03:06|7.7245
00:03:07|7.7303
00:03:08|7.7272
00:03:09|7.7272
00:03:10|7.7236
00:03:11|7.7236
00:03:12|7.7162
00:03:13|7.7106
00:03:14|7.7199
00:03:15|7.7187
00:03:16|7.7143
00:03:17|7.71
00:03:18|7.6991
00:03:19|7.702
00:03:20|7.7076
00:03:21|7.6997
00:03:22|7.6982
00:03:23|7.6982
00:03:24|7.6982
00:03:25|7.694
00:03:26|7.6921
00:03:28|7.6863
00:03:29|7.688
00:03:31|7.6923
00:03:32|7.6888
00:03:32|7.6859
00:03:34|7.6821
00:03:35|7.6693
00:03:36|7.6712
00:03:37|7.6733
00:03:38|7.6779
00:03:39|7.6751
00:03:40|7.6708
00:03:41|7.6714
00:03:42|7.68
00:03:43|7.68
00:03:44|7.6717
00:03:45|7.6717
00:03:46|7.662
00:03:47|7.662
00:03:48|7.6404
00:03:49|7.6035
00:03:50|7.535
00:03:51|7.5166
00:03:52|7.3773
00:03:53|7.4119
00:03:54|7.4933
00:03:55|7.3745
00:03:56|7.4288
00:03:57|7.4171
00:03:58|7.3216
00:03:59|7.3949
00:04:01|7.3975
00:04:01|7.4064
00:04:02|7.4242
00:04:04|7.4296
00:04:05|7.4477
00:04:06|7.4638
00:04:06|7.481
00:04:08|7.4433
00:04:09|7.4563
00:04:10|7.4629
00:04:11|7.4459
00:04:11|7.4484
00:04:13|7.43
00:04:14|7.4332
00:04:15|7.4598
00:04:15|7.4391
00:04:17|7.4362
00:04:17|7.4362
00:04:18|7.4374
00:04:20|7.4412
00:04:21|7.4343
00:04:21|7.4377
00:04:22|7.432
00:04:23|7.4243
00:04:25|7.4136
00:04:26|7.4143
00:04:27|7.4142
00:04:27|7.4247
00:04:28|7.4262
00:04:30|7.441
00:04:31|7.4573
00:04:32|7.4634
00:04:33|7.4793
00:04:34|7.4702
00:04:35|7.4881
00:04:37|7.4801
00:04:37|7.4819
00:04:38|7.4701
00:04:40|7.4846
00:04:41|7.4791
00:04:43|7.4685
00:04:43|7.4626
00:04:45|7.4958
00:04:45|7.489
00:04:47|7.47
00:04:48|7.4583
00:04:50|7.4671
00:04:51|7.4729
00:04:52|7.4634
00:04:53|7.4768
00:04:53|7.471
00:04:55|7.4731
00:04:56|7.4885
00:04:57|7.4885
00:04:58|7.4885
00:04:59|7.481
00:04:59|7.481
00:05:00|7.4915
00:05:01|7.4777
00:05:03|7.4919
00:05:04|7.4798
00:05:05|7.49
00:05:05|7.4843
00:05:07|7.5015
00:05:08|7.5015
00:05:09|7.5015
00:05:10|7.4903
00:05:11|7.4967
00:05:12|7.5043
00:05:13|7.49
00:05:14|7.4997
00:05:15|7.4997
00:05:16|7.5066
00:05:17|7.5084
00:05:18|7.5038
00:05:19|7.5021
00:05:20|7.5005
00:05:21|7.5005
00:05:22|7.5005
00:05:23|7.5066
00:05:24|7.505
00:05:25|7.505
00:05:26|7.505
00:05:27|7.503
00:05:28|7.503
00:05:29|7.503
00:05:31|7.5057
00:05:32|7.4981
00:05:34|7.5035
00:05:35|7.5026
00:05:36|7.5026
00:05:37|7.5161
00:05:38|7.5047
00:05:40|7.5084
00:05:42|7.5084
00:05:42|7.5099
00:05:43|7.506
00:05:44|7.5038
00:05:46|7.5118
00:05:48|7.5121
00:05:48|7.5119
00:05:49|7.5088
00:05:50|7.5063
00:05:51|7.5105
00:05:52|7.5065
00:05:53|7.5151
00:05:54|7.5132
00:05:55|7.5132
00:05:56|7.5097
00:05:57|7.5052
00:05:58|7.5053
00:05:59|7.5069
00:06:00|7.5105
00:06:01|7.5095
00:06:02|7.511
00:06:03|7.511
00:06:04|7.5112
00:06:05|7.5164
00:06:06|7.5118
00:06:07|7.5118
00:06:08|7.5155
00:06:09|7.5133
00:06:10|7.5133
00:06:12|7.5106
00:06:12|7.5106
00:06:15|7.4989
00:06:15|7.496
00:06:16|7.4947
00:06:17|7.5038
00:06:18|7.4907
00:06:19|7.4879
00:06:20|7.4879
00:06:21|7.4879
00:06:22|7.4917
00:06:23|7.4864
00:06:24|7.4884
00:06:25|7.4852
00:06:26|7.4852
00:06:27|7.4932
00:06:28|7.4931
00:06:29|7.4962
00:06:31|7.4916
00:06:33|7.4999
00:06:33|7.4999
00:06:35|7.505
00:06:36|7.505
00:06:38|7.5092
00:06:38|7.5119
00:06:40|7.5096
00:06:41|7.5096
00:06:42|7.5096
00:06:44|7.5096
00:06:44|7.5096
00:06:45|7.513
00:06:46|7.5159
00:06:47|7.5159
00:06:49|7.5201
00:06:50|7.5206
00:06:51|7.5182
00:06:53|7.5203
00:06:53|7.519
00:06:54|7.5233
00:06:56|7.5227
00:06:57|7.5236
00:06:58|7.5236
00:06:58|7.5216
00:06:59|7.5216
00:07:02|7.5188
00:07:03|7.5213
00:07:04|7.5199
00:07:04|7.5218
00:07:07|7.5254
00:07:07|7.5266
00:07:08|7.5266
00:07:09|7.5047
00:07:11|7.5047
00:07:12|7.5199
00:07:13|7.5329
00:07:14|7.5265
00:07:15|7.5205
00:07:16|7.5256
00:07:17|7.5273
00:07:18|7.5237
00:07:19|7.5276
00:07:20|7.5332
00:07:21|7.5296
00:07:21|7.5327
00:07:23|7.5312
00:07:24|7.535
00:07:25|7.535
00:07:26|7.535
00:07:27|7.5359
00:07:28|7.5427
00:07:28|7.5417
00:07:30|7.5416
00:07:31|7.5416
00:07:33|7.55
00:07:33|7.5553
00:07:35|7.5533
00:07:36|7.5445
00:07:37|7.5453
00:07:38|7.5454
00:07:38|7.5454
00:07:40|7.55
00:07:41|7.555
00:07:41|7.5575
00:07:43|7.5558
00:07:44|7.5547
00:07:44|7.554
00:07:46|7.549
00:07:47|7.5536
00:07:48|7.5515
00:07:49|7.5545
00:07:50|7.56
00:07:51|7.5588
00:07:52|7.5612
00:07:53|7.5632
00:07:54|7.5682
00:07:56|7.5654
00:07:57|7.5693
00:07:58|7.5693
00:07:58|7.5705
00:07:59|7.5693
00:08:00|7.5685
00:08:01|7.5685
00:08:03|7.573
00:08:05|7.5712
00:08:05|7.578
00:08:06|7.5784
00:08:07|7.581
00:08:08|7.5814
00:08:09|7.5808
00:08:11|7.5856
00:08:12|7.5841
00:08:13|7.5883
00:08:14|7.5845
00:08:15|7.5827
00:08:15|7.5816
00:08:17|7.5802
00:08:18|7.5803
00:08:20|7.5813
00:08:20|7.5778
00:08:21|7.5745
00:08:22|7.5815
00:08:23|7.5783
00:08:24|7.5756
00:08:25|7.5756
00:08:26|7.5645
00:08:27|7.5646
00:08:28|7.5668
00:08:29|7.5706
00:08:30|7.5741
00:08:31|7.5656
00:08:33|7.5645
00:08:35|7.5645
00:08:35|7.5727
00:08:36|7.5726
00:08:37|7.5761
00:08:38|7.5739
00:08:40|7.5705
00:08:41|7.5689
00:08:43|7.5596
00:08:44|7.568
00:08:45|7.5697
00:08:46|7.5697
00:08:47|7.5708
00:08:48|7.5626
00:08:49|7.5626
00:08:50|7.5659
00:08:51|7.5659
00:08:52|7.5701
00:08:53|7.5666
00:08:55|7.5666
00:08:55|7.5697
00:08:56|7.5744
00:08:57|7.5744
00:08:58|7.5705
00:08:59|7.5705
00:09:00|7.5747
00:09:01|7.5769
00:09:02|7.5747
00:09:03|7.5769
00:09:05|7.5779
00:09:07|7.5728
00:09:08|7.5728
00:09:08|7.5728
00:09:09|7.5728
00:09:10|7.5743
00:09:12|7.566
00:09:13|7.566
00:09:13|7.56
00:09:14|7.56
00:09:15|7.5532
00:09:17|7.5508
00:09:18|7.5508
00:09:19|7.5515
00:09:21|7.5515
00:09:21|7.5544
00:09:22|7.5544
00:09:23|7.5607
00:09:24|7.5612
00:09:25|7.5573
00:09:26|7.561
00:09:27|7.5568
00:09:29|7.5568
00:09:29|7.5542
00:09:30|7.5589
00:09:31|7.5609
00:09:32|7.5653
00:09:34|7.5661
00:09:36|7.57
00:09:36|7.57
00:09:38|7.5694
00:09:39|7.5665
00:09:40|7.5591
00:09:41|7.5663
00:09:42|7.5637
00:09:43|7.5655
00:09:44|7.5645
00:09:46|7.5645
00:09:46|7.5645
00:09:48|7.5645
00:09:49|7.5645
00:09:50|7.5645
00:09:52|7.5645
00:09:52|7.5645
00:09:54|7.5604
00:09:54|7.5609
00:09:56|7.5572
00:09:56|7.5552
00:09:57|7.5536
00:09:58|7.5536
00:10:00|7.5572
00:10:00|7.5457
00:10:02|7.5453
00:10:03|7.5452
00:10:04|7.5403
00:10:05|7.5403
00:10:06|7.5366
00:10:07|7.5292
00:10:08|7.5292
00:10:09|7.5228
00:10:10|7.5207
00:10:11|7.5207
00:10:12|7.5259
00:10:13|7.5318
00:10:14|7.5318
00:10:15|7.5281
00:10:16|7.5281
00:10:17|7.5275
00:10:18|7.5275
00:10:19|7.5275
00:10:20|7.5275
00:10:21|7.5291
00:10:23|7.5291
00:10:24|7.5321
00:10:25|7.5334
00:10:25|7.5322
00:10:26|7.5444
00:10:27|7.5445
00:10:29|7.5491
00:10:29|7.5491
00:10:30|7.5536
00:10:32|7.5593
00:10:33|7.5471
00:10:33|7.563
00:10:35|7.5569
00:10:37|7.5722
00:10:38|7.5625
00:10:40|7.5563
00:10:41|7.5528
00:10:43|7.5552
00:10:44|7.5552
00:10:45|7.5529
00:10:46|7.5508
00:10:48|7.5508
00:10:49|7.5508
00:10:49|7.5508
00:10:51|7.55
00:10:52|7.55
00:10:53|7.5516
00:10:54|7.5516
00:10:56|7.5516
00:10:56|7.5516
00:10:58|7.5516
00:10:59|7.5541
00:11:00|7.5534
00:11:01|7.5534
00:11:03|7.5534
00:11:05|7.54
00:11:05|7.539
00:11:06|7.539
00:11:07|7.5328
00:11:08|7.5328
00:11:09|7.53
00:11:10|7.5292
00:11:11|7.5329
00:11:12|7.5329
00:11:14|7.5286
00:11:15|7.5304
00:11:16|7.5346
00:11:17|7.5313
00:11:18|7.5313
00:11:19|7.5313
00:11:20|7.5338
00:11:20|7.5327
00:11:21|7.5378
00:11:23|7.54
00:11:24|7.54
00:11:25|7.54
00:11:26|7.54
00:11:27|7.54
00:11:28|7.54
00:11:29|7.55
00:11:29|7.55
00:11:31|7.55
00:11:32|7.5474
00:11:33|7.5511
00:11:34|7.5463
00:11:35|7.5447
00:11:35|7.5445
00:11:37|7.5445
00:11:39|7.5442
00:11:40|7.5442
00:11:42|7.5413
00:11:42|7.5411
00:11:43|7.536
00:11:44|7.5383
00:11:45|7.539
00:11:46|7.536
00:11:47|7.536
00:11:49|7.5416
00:11:51|7.5416
00:11:51|7.5416
00:11:52|7.5416
00:11:53|7.5416
00:11:54|7.5416
00:11:55|7.5412
00:11:56|7.5408
00:11:58|7.5423
00:11:59|7.5423
00:11:59|7.5423
00:12:01|7.5423
00:12:02|7.5423
00:12:03|7.539
00:12:04|7.539
00:12:04|7.539
00:12:05|7.5478
00:12:07|7.55
00:12:08|7.5446
00:12:09|7.5315
00:12:10|7.5315
00:12:11|7.5315
00:12:12|7.5315
00:12:14|7.5315
00:12:14|7.5359
00:12:15|7.5313
00:12:16|7.53
00:12:17|7.5299
00:12:18|7.5325
00:12:19|7.531
00:12:20|7.5306
00:12:21|7.5303
00:12:22|7.5303
00:12:23|7.5303
00:12:24|7.5303
00:12:25|7.5303
00:12:26|7.5356
00:12:27|7.535
00:12:28|7.5306
00:12:29|7.5306
00:12:30|7.5306
00:12:31|7.5292
00:12:32|7.5256
00:12:33|7.5256
00:12:34|7.5261
00:12:35|7.5319
00:12:37|7.5307
00:12:37|7.5307
00:12:39|7.5308
00:12:40|7.5312
00:12:41|7.5312
00:12:42|7.5312
00:12:43|7.5333
00:12:44|7.5333
00:12:45|7.5314
00:12:46|7.5314
00:12:48|7.5314
00:12:48|7.5314
00:12:50|7.5284
00:12:51|7.524
00:12:53|7.5186
00:12:53|7.5169
00:12:54|7.5169
00:12:55|7.5169
00:12:56|7.5153
00:12:57|7.5186
00:12:59|7.51
00:13:00|7.5092
00:13:01|7.5046
00:13:02|7.4997
00:13:02|7.4912
00:13:05|7.4988
00:13:06|7.4966
00:13:07|7.4966
00:13:08|7.4969
00:13:09|7.4939
00:13:10|7.4939
00:13:11|7.4939
00:13:12|7.4939
00:13:14|7.4939
00:13:14|7.4893
00:13:15|7.4888
00:13:16|7.501
00:13:17|7.5018
00:13:18|7.5028
00:13:19|7.5011
00:13:20|7.5011
00:13:21|7.5043
00:13:22|7.5107
00:13:23|7.5108
00:13:24|7.5108
00:13:25|7.5076
00:13:26|7.5063
00:13:27|7.5063
00:13:28|7.5105
00:13:29|7.5105
00:13:30|7.5159
00:13:31|7.5222
00:13:32|7.5089
00:13:33|7.5035
00:13:34|7.5035
00:13:35|7.5137
00:13:36|7.5137
00:13:37|7.5137
00:13:39|7.5158
00:13:40|7.5157
00:13:42|7.5157
00:13:42|7.5179
00:13:43|7.52
00:13:44|7.52
00:13:46|7.5217
00:13:47|7.5217
00:13:48|7.5217
00:13:48|7.5217
00:13:49|7.5217
00:13:50|7.5157
00:13:53|7.5275
00:13:53|7.5258
00:13:54|7.5266
00:13:55|7.527
00:13:57|7.5339
00:13:57|7.535
00:13:59|7.5361
00:14:01|7.5346
00:14:01|7.5437
00:14:02|7.5441
00:14:04|7.5379
00:14:04|7.5367
00:14:06|7.53
00:14:07|7.53
00:14:09|7.5271
00:14:09|7.5302
00:14:11|7.5324
00:14:13|7.5452
00:14:13|7.5444
00:14:15|7.5444
00:14:16|7.5433
00:14:16|7.5433
00:14:18|7.5512
00:14:20|7.5534
00:14:20|7.5633
00:14:21|7.5716
00:14:23|7.5726
00:14:23|7.5676
00:14:25|7.5678
00:14:26|7.5678
00:14:27|7.5801
00:14:29|7.5823
00:14:29|7.5823
00:14:30|7.5839
00:14:31|7.5814
00:14:32|7.5878
00:14:33|7.5897
00:14:34|7.5897
00:14:36|7.5889
00:14:36|7.5919
00:14:37|7.588
00:14:39|7.5794
00:14:41|7.582
00:14:42|7.582
00:14:42|7.5763
00:14:44|7.575
00:14:45|7.575
00:14:46|7.575
00:14:47|7.5675
00:14:48|7.565
00:14:49|7.5648
00:14:50|7.563
00:14:51|7.5591
00:14:52|7.5618
00:14:53|7.5629
00:14:54|7.5574
00:14:55|7.5509
00:14:56|7.5496
00:14:58|7.5484
00:14:58|7.5476
00:14:59|7.5387
00:15:01|7.5434
00:15:02|7.544
00:15:04|7.5331
00:15:05|7.5331
00:15:06|7.5344
00:15:07|7.53
00:15:09|7.527
00:15:09|7.524
00:15:11|7.5213
00:15:12|7.5232
00:15:13|7.5261
00:15:14|7.5327
00:15:15|7.5343
00:15:16|7.5284
00:15:17|7.5284
00:15:18|7.5293
00:15:19|7.5293
00:15:20|7.5188
00:15:21|7.525
00:15:22|7.5299
00:15:23|7.5299
00:15:24|7.5299
00:15:25|7.5299
00:15:26|7.5299
00:15:27|7.53
00:15:28|7.53
00:15:29|7.53
00:15:30|7.5414
00:15:31|7.5414
00:15:32|7.5486
00:15:33|7.5511
00:15:34|7.5576
00:15:35|7.5566
00:15:36|7.5573
00:15:37|7.5612
00:15:38|7.565
00:15:39|7.5656
00:15:40|7.5648
00:15:41|7.5646
00:15:42|7.5646
00:15:43|7.5711
00:15:45|7.5615
00:15:46|7.5615
00:15:47|7.5615
00:15:47|7.5615
00:15:48|7.5606
00:15:50|7.5603
00:15:50|7.5493
00:15:51|7.5494
00:15:52|7.5494
00:15:54|7.5539
00:15:54|7.5532
00:15:56|7.5648
00:15:57|7.5655
00:15:58|7.5656
00:15:59|7.5599
00:16:00|7.556
00:16:01|7.55
00:16:02|7.5468
00:16:03|7.5419
00:16:04|7.5424
00:16:05|7.552
00:16:06|7.552
00:16:07|7.5551
00:16:08|7.56
00:16:10|7.5587
00:16:11|7.5587
00:16:11|7.55
00:16:13|7.55
00:16:13|7.55
00:16:15|7.548
00:16:16|7.5541
00:16:17|7.5541
00:16:18|7.55
00:16:19|7.55
00:16:20|7.5484
00:16:21|7.5418
00:16:23|7.5381
00:16:23|7.544
00:16:24|7.5455
00:16:26|7.5395
00:16:27|7.5374
00:16:27|7.5384
00:16:28|7.5384
00:16:29|7.5384
00:16:30|7.5384
00:16:31|7.5384
00:16:32|7.5384
00:16:34|7.5384
00:16:34|7.5384
00:16:36|7.5321
00:16:36|7.5278
00:16:38|7.5254
00:16:39|7.5254
00:16:40|7.5218
00:16:42|7.516
00:16:43|7.5167
00:16:43|7.5193
00:16:45|7.5193
00:16:45|7.5193
00:16:47|7.5248
00:16:48|7.5248
00:16:49|7.5248
00:16:50|7.5244
00:16:51|7.5244
00:16:52|7.5244
00:16:53|7.5244
00:16:54|7.5244
00:16:55|7.5244
00:16:56|7.5244
00:16:57|7.5134
00:16:58|7.5134
00:16:59|7.5134
00:17:00|7.5134
00:17:02|7.5092
00:17:03|7.5092
00:17:04|7.5092
00:17:04|7.5097
00:17:06|7.516
00:17:07|7.509
00:17:08|7.509
00:17:09|7.509
00:17:10|7.5122
00:17:11|7.5122
00:17:12|7.5036
00:17:13|7.5036
00:17:14|7.5014
00:17:15|7.5009
00:17:16|7.5006
00:17:17|7.5006
00:17:18|7.5036
00:17:19|7.5036
00:17:20|7.4997
00:17:21|7.4997
00:17:23|7.5003
00:17:24|7.5065
00:17:24|7.505
00:17:26|7.5103
00:17:26|7.5108
00:17:28|7.5108
00:17:29|7.5108
00:17:29|7.5008
00:17:31|7.5
00:17:31|7.4976
00:17:32|7.4976
00:17:34|7.4976
00:17:34|7.5
00:17:36|7.4958
00:17:36|7.4973
00:17:37|7.5031
00:17:38|7.5069
00:17:40|7.5069
00:17:40|7.5069
00:17:42|7.5062
00:17:44|7.5073
00:17:44|7.5037
00:17:45|7.5033
00:17:47|7.5026
00:17:48|7.5026
00:17:49|7.5026
00:17:50|7.4957
00:17:51|7.4973
00:17:52|7.4945
00:17:53|7.4967
00:17:55|7.4967
00:17:56|7.4995
00:17:57|7.4995
00:17:58|7.5065
00:17:59|7.5099
00:18:01|7.5065
00:18:01|7.5047
00:18:03|7.4996
00:18:04|7.4996
00:18:05|7.4996
00:18:06|7.4996
00:18:07|7.4996
00:18:07|7.4996
00:18:09|7.4996
00:18:09|7.4996
00:18:11|7.4995
00:18:11|7.4995
00:18:13|7.4995
00:18:14|7.5034
00:18:14|7.5034
00:18:16|7.5034
00:18:16|7.5034
00:18:18|7.5034
00:18:19|7.51
00:18:20|7.5102
00:18:21|7.5125
00:18:22|7.5125
00:18:23|7.5125
00:18:24|7.5125
00:18:25|7.5019
00:18:26|7.501
00:18:27|7.5069
00:18:28|7.5113
00:18:29|7.5113
00:18:30|7.5069
00:18:31|7.5069
00:18:33|7.5069
00:18:34|7.5069
00:18:34|7.508
00:18:35|7.508
00:18:36|7.5053
00:18:37|7.4998
00:18:38|7.4998
00:18:39|7.4998
00:18:41|7.4974
00:18:42|7.4997
00:18:43|7.5048
00:18:45|7.5048
00:18:45|7.5048
00:18:47|7.4987
00:18:47|7.5001
00:18:48|7.4981
00:18:50|7.4981
00:18:51|7.4981
00:18:53|7.4981
00:18:53|7.4942
00:18:55|7.4981
00:18:56|7.4981
00:18:57|7.4993
00:18:57|7.5048
00:18:58|7.5051
00:19:00|7.5051
00:19:00|7.5051
00:19:02|7.5051
00:19:03|7.51
00:19:04|7.5133
00:19:04|7.5027
00:19:05|7.5023
00:19:06|7.5023
00:19:08|7.5027
00:19:08|7.5027
00:19:10|7.5
00:19:11|7.4995
00:19:11|7.4995
00:19:12|7.4995
00:19:14|7.4995
00:19:14|7.4995
00:19:16|7.4995
00:19:16|7.5086
00:19:17|7.5086
00:19:19|7.5125
00:19:19|7.5125
00:19:21|7.5052
00:19:22|7.5049
00:19:23|7.5049
00:19:24|7.5074
00:19:25|7.5086
00:19:26|7.5086
00:19:27|7.5086
00:19:28|7.5054
00:19:29|7.5054
00:19:30|7.5054
00:19:31|7.5054
00:19:32|7.5054
00:19:33|7.5051
00:19:34|7.5034
00:19:35|7.5034
00:19:36|7.5034
00:19:37|7.5034
00:19:38|7.5034
00:19:39|7.5034
00:19:40|7.5
00:19:41|7.5
00:19:43|7.5
00:19:43|7.5033
00:19:44|7.4997
00:19:45|7.4997
00:19:46|7.4997
00:19:48|7.4997
00:19:48|7.4997
00:19:49|7.4997
00:19:51|7.4997
00:19:51|7.4997
00:19:52|7.4997
00:19:54|7.4997
00:19:55|7.4987
00:19:56|7.5058
00:19:57|7.5066
00:19:59|7.5066
00:19:59|7.5066
00:20:01|7.5053
00:20:01|7.5053
00:20:03|7.5044
00:20:04|7.5056
00:20:05|7.5056
00:20:06|7.5056
00:20:08|7.5056
00:20:09|7.5056
00:20:11|7.5056
00:20:11|7.5056
00:20:13|7.5056
00:20:14|7.5051
00:20:15|7.5051
00:20:16|7.5051
00:20:17|7.4978
00:20:17|7.4977
00:20:19|7.4944
00:20:20|7.4944
00:20:21|7.4919
00:20:22|7.4884
00:20:22|7.4873
00:20:23|7.484
00:20:25|7.484
00:20:25|7.4808
00:20:27|7.482
00:20:27|7.482
00:20:28|7.4828
00:20:29|7.4845
00:20:30|7.4801
00:20:32|7.4801
00:20:33|7.4801
00:20:34|7.4819
00:20:35|7.4819
00:20:36|7.4904
00:20:37|7.4919
00:20:38|7.4945
00:20:39|7.491
00:20:39|7.491
00:20:41|7.4919
00:20:42|7.4919
00:20:42|7.4919
00:20:44|7.4919
00:20:46|7.4916
00:20:47|7.4908
00:20:49|7.4908
00:20:49|7.4908
00:20:50|7.4873
00:20:51|7.4873
00:20:52|7.485
00:20:53|7.4876
00:20:55|7.492
00:20:55|7.4945
00:20:57|7.4966
00:20:58|7.4844
00:20:59|7.4905
00:20:59|7.4905
00:21:01|7.4929
00:21:02|7.4929
00:21:04|7.5002
00:21:05|7.5002
00:21:06|7.5002
00:21:08|7.5033
00:21:09|7.5045
00:21:10|7.506
00:21:11|7.5014
00:21:12|7.5014
00:21:13|7.5014
00:21:15|7.5021
00:21:15|7.5021
00:21:16|7.5021
00:21:17|7.5021
00:21:18|7.5021
00:21:19|7.5021
00:21:20|7.5021
00:21:21|7.5013
00:21:22|7.499
00:21:23|7.499
00:21:24|7.4992
00:21:25|7.4992
00:21:26|7.4915
00:21:27|7.49
00:21:28|7.4951
00:21:29|7.4951
00:21:30|7.4921
00:21:31|7.4937
00:21:33|7.4948
00:21:34|7.4948
00:21:35|7.5045
00:21:36|7.5019
00:21:37|7.4999
00:21:38|7.4999
00:21:39|7.5111
00:21:40|7.5098
00:21:40|7.5077
00:21:42|7.5077
00:21:43|7.5162
00:21:44|7.5162
00:21:44|7.5076
00:21:47|7.512
00:21:47|7.5159
00:21:49|7.52
00:21:51|7.524
00:21:51|7.524
00:21:52|7.5235
00:21:53|7.5235
00:21:54|7.5235
00:21:55|7.5231
00:21:56|7.5444
00:21:58|7.5427
00:21:59|7.5354
00:22:00|7.5354
00:22:01|7.5354
00:22:02|7.5376
00:22:03|7.5377
00:22:04|7.5377
00:22:05|7.5499
00:22:06|7.5567
00:22:07|7.5611
00:22:09|7.5526
00:22:10|7.5526
00:22:11|7.5526
00:22:12|7.5526
00:22:13|7.5526
00:22:14|7.5481
00:22:14|7.5489
00:22:16|7.5489
00:22:17|7.5564
00:22:18|7.5566
00:22:18|7.5623
00:22:20|7.5629
00:22:21|7.5595
00:22:21|7.5537
00:22:23|7.5477
00:22:24|7.5477
00:22:24|7.5516
00:22:25|7.5516
00:22:27|7.5411
00:22:28|7.5416
00:22:28|7.5462
00:22:29|7.5462
00:22:31|7.5462
00:22:32|7.5512
00:22:32|7.561
00:22:35|7.5569
00:22:35|7.5577
00:22:36|7.5646
00:22:37|7.5626
00:22:38|7.557
00:22:39|7.557
00:22:40|7.5615
00:22:41|7.5627
00:22:43|7.5678
00:22:44|7.57
00:22:46|7.5638
00:22:46|7.5645
00:22:48|7.5659
00:22:48|7.5659
00:22:50|7.5763
00:22:50|7.5763
00:22:52|7.5763
00:22:53|7.5727
00:22:54|7.5699
00:22:56|7.5777
00:22:56|7.5758
00:22:57|7.5758
00:22:58|7.578
00:23:00|7.5783
00:23:02|7.5806
00:23:02|7.5899
00:23:03|7.5915
00:23:04|7.5925
00:23:06|7.594
00:23:07|7.5951
00:23:08|7.5922
00:23:09|7.5874
00:23:10|7.5842
00:23:11|7.5842
00:23:12|7.5842
00:23:14|7.5882
00:23:14|7.5882
00:23:15|7.5882
00:23:16|7.587
00:23:17|7.5865
00:23:18|7.5955
00:23:19|7.5918
00:23:20|7.6056
00:23:21|7.6019
00:23:22|7.63
00:23:23|7.6418
00:23:25|7.6496
00:23:26|7.6444
00:23:26|7.6411
00:23:28|7.6462
00:23:28|7.6643
00:23:29|7.6643
00:23:32|7.647
00:23:32|7.6539
00:23:33|7.6369
00:23:34|7.641
00:23:35|7.6377
00:23:36|7.629
00:23:37|7.6222
00:23:38|7.6261
00:23:39|7.6143
00:23:40|7.62
00:23:41|7.6233
00:23:42|7.6275
00:23:43|7.6275
00:23:44|7.6234
00:23:45|7.6234
00:23:46|7.6219
00:23:47|7.6244
00:23:48|7.6242
00:23:49|7.6143
00:23:51|7.6106
00:23:52|7.6117
00:23:52|7.6089
00:23:55|7.6035
00:23:55|7.6035
00:23:56|7.6014
00:23:57|7.6014
00:23:58|7.6073
00:23:59|7.6
00:24:00|7.6
00:24:01|7.61
00:24:03|7.6061
00:24:04|7.6061
00:24:05|7.594
00:24:07|7.6
00:24:07|7.6023
00:24:08|7.606
00:24:09|7.606
00:24:10|7.606
00:24:11|7.606
00:24:12|7.6047
00:24:13|7.5984
00:24:14|7.5984
00:24:15|7.6046
00:24:16|7.61
00:24:17|7.61
00:24:18|7.61
00:24:19|7.61
00:24:20|7.6092
00:24:21|7.604
00:24:22|7.6044
00:24:23|7.6044
00:24:24|7.6012
00:24:25|7.6012
00:24:26|7.6
00:24:27|7.6
00:24:28|7.5951
00:24:29|7.5951
00:24:30|7.5951
00:24:31|7.61
00:24:32|7.6085
00:24:33|7.6085
00:24:34|7.6085
00:24:35|7.6085
00:24:36|7.6085
00:24:37|7.6085
00:24:38|7.6085
00:24:39|7.6085
00:24:40|7.6076
00:24:41|7.6076
00:24:42|7.6
00:24:43|7.6
00:24:44|7.603
00:24:45|7.608
00:24:46|7.6033
00:24:47|7.6033
00:24:49|7.6033
00:24:51|7.5998
00:24:51|7.5998
00:24:52|7.5998
00:24:53|7.5883
00:24:54|7.5906
00:24:55|7.5862
00:24:56|7.5831
00:24:57|7.5805
00:24:58|7.5805
00:24:59|7.5768
00:25:00|7.585
00:25:01|7.5932
00:25:02|7.5919
00:25:03|7.5827
00:25:04|7.58
00:25:05|7.5765
00:25:07|7.5728
00:25:08|7.565
00:25:09|7.5682
00:25:10|7.5702
00:25:11|7.5702
00:25:11|7.5748
00:25:13|7.5704
00:25:14|7.5695
00:25:15|7.5695
00:25:15|7.56
00:25:17|7.5663
00:25:18|7.5652
00:25:19|7.5652
00:25:20|7.561
00:25:21|7.563
00:25:21|7.563
00:25:23|7.5608
00:25:24|7.5608
00:25:25|7.5608
00:25:26|7.5653
00:25:27|7.5674
00:25:27|7.5704
00:25:28|7.5704
00:25:30|7.5704
00:25:31|7.5704
00:25:32|7.5704
00:25:33|7.58
00:25:33|7.5877
00:25:34|7.5881
00:25:36|7.5829
00:25:36|7.5784
00:25:37|7.5784
00:25:39|7.5755
00:25:39|7.5755
00:25:41|7.5772
00:25:42|7.5772
00:25:42|7.5772
00:25:44|7.5792
00:25:46|7.5872
00:25:46|7.5872
00:25:47|7.5872
00:25:48|7.5872
00:25:49|7.5797
00:25:50|7.5806
00:25:51|7.5849
00:25:52|7.5915
00:25:54|7.584
00:25:54|7.5789
00:25:57|7.5789
00:25:57|7.5789
00:25:58|7.573
00:25:59|7.573
00:26:01|7.5711
00:26:02|7.5711
00:26:03|7.5816
00:26:04|7.5859
00:26:05|7.5859
00:26:06|7.5859
00:26:07|7.5764
00:26:07|7.57
00:26:09|7.5718
00:26:10|7.5718
00:26:12|7.5681
00:26:13|7.5681
00:26:14|7.5689
00:26:15|7.5693
00:26:16|7.565
00:26:17|7.56
00:26:18|7.5602
00:26:18|7.5589
00:26:20|7.5577
00:26:20|7.556
00:26:21|7.55
00:26:23|7.5496
00:26:24|7.5497
00:26:24|7.5506
00:26:27|7.5599
00:26:27|7.5564
00:26:28|7.5516
00:26:29|7.5516
00:26:30|7.5516
00:26:31|7.55
00:26:32|7.55
00:26:34|7.5545
00:26:35|7.5545
00:26:35|7.5545
00:26:37|7.5453
00:26:37|7.5571
00:26:39|7.5571
00:26:40|7.5571
00:26:41|7.5614
00:26:41|7.5614
00:26:43|7.5678
00:26:44|7.57
00:26:46|7.5724
00:26:46|7.5706
00:26:47|7.5708
00:26:48|7.5708
00:26:49|7.5708
00:26:50|7.5718
00:26:51|7.5698
00:26:53|7.5697
00:26:54|7.5697
00:26:56|7.5647
00:26:56|7.5647
00:26:57|7.5673
00:26:59|7.5668
00:27:00|7.5668
00:27:02|7.5737
00:27:03|7.5737
00:27:04|7.5688
00:27:05|7.5688
00:27:07|7.5568
00:27:08|7.5616
00:27:09|7.5596
00:27:11|7.5596
00:27:12|7.5596
00:27:13|7.5555
00:27:15|7.5569
00:27:16|7.5569
00:27:17|7.5577
00:27:17|7.5577
00:27:19|7.5577
00:27:20|7.5574
00:27:21|7.5554
00:27:21|7.5549
00:27:23|7.5549
00:27:24|7.5575
00:27:24|7.5575
00:27:25|7.5568
00:27:26|7.5568
00:27:27|7.5568
00:27:28|7.5598
00:27:29|7.5598
00:27:30|7.5619
00:27:31|7.5619
00:27:32|7.5619
00:27:33|7.5614
00:27:34|7.5614
00:27:36|7.5614
00:27:37|7.5614
00:27:37|7.5614
00:27:39|7.5609
00:27:40|7.5609
00:27:41|7.5566
00:27:42|7.5548
00:27:43|7.5548
00:27:44|7.5526
00:27:45|7.5496
00:27:46|7.5496
00:27:47|7.5496
00:27:48|7.5532
00:27:49|7.5532
00:27:50|7.5465
00:27:51|7.5465
00:27:52|7.546
00:27:53|7.546
00:27:54|7.5429
00:27:55|7.5419
00:27:56|7.5425
00:27:57|7.5425
00:27:58|7.54
00:27:59|7.5372
00:28:00|7.5372
00:28:01|7.5342
00:28:03|7.5311
00:28:04|7.5347
00:28:05|7.5347
00:28:07|7.5347
00:28:07|7.53
00:28:09|7.5279
00:28:10|7.5265
00:28:11|7.5265
00:28:13|7.525
00:28:14|7.5321
00:28:15|7.5265
00:28:16|7.5372
00:28:17|7.5383
00:28:18|7.5378
00:28:19|7.5394
00:28:20|7.5341
00:28:22|7.5341
00:28:23|7.5341
00:28:23|7.5341
00:28:24|7.5341
00:28:25|7.5332
00:28:27|7.5273
00:28:28|7.5273
00:28:29|7.5273
00:28:30|7.5283
00:28:31|7.5328
00:28:32|7.5328
00:28:33|7.5384
00:28:34|7.5378
00:28:35|7.5343
00:28:36|7.5343
00:28:37|7.5343
00:28:38|7.5344
00:28:39|7.5299
00:28:40|7.5299
00:28:41|7.5299
00:28:42|7.5299
00:28:43|7.5295
00:28:44|7.5298
00:28:45|7.5298
00:28:46|7.5298
00:28:47|7.5298
00:28:48|7.5298
00:28:49|7.5298
00:28:50|7.525
00:28:51|7.5221
00:28:52|7.5221
00:28:54|7.516
00:28:54|7.5167
00:28:56|7.5216
00:28:57|7.5151
00:28:59|7.5167
00:29:00|7.5188
00:29:01|7.5188
00:29:03|7.5188
00:29:04|7.5142
00:29:04|7.5142
00:29:06|7.5147
00:29:07|7.5147
00:29:08|7.5147
00:29:10|7.5147
00:29:11|7.5147
00:29:11|7.5154
00:29:12|7.5154
00:29:14|7.5168
00:29:15|7.5184
00:29:16|7.5219
00:29:17|7.5219
00:29:18|7.5214
00:29:19|7.5214
00:29:20|7.5214
00:29:21|7.5214
00:29:22|7.5214
00:29:23|7.5195
00:29:24|7.5195
00:29:25|7.52
00:29:26|7.52
00:29:27|7.52
00:29:28|7.52
00:29:29|7.5212
00:29:30|7.5212
00:29:31|7.5212
00:29:32|7.5212
00:29:33|7.5212
00:29:34|7.52
00:29:35|7.52
00:29:36|7.52
00:29:37|7.52
00:29:38|7.5195
00:29:39|7.5195
00:29:40|7.5195
00:29:41|7.5195
00:29:42|7.5197
00:29:43|7.5197
00:29:44|7.525
00:29:45|7.5198
00:29:46|7.5185
00:29:47|7.5185
00:29:48|7.517
00:29:49|7.517
00:29:50|7.517
00:29:51|7.517
00:29:52|7.517
00:29:53|7.517
00:29:54|7.517
00:29:55|7.5172
00:29:56|7.5172
00:29:57|7.524
00:29:58|7.524
00:29:59|7.524
00:30:01|7.5239
00:30:01|7.5239
00:30:03|7.5312
00:30:04|7.5129
00:30:06|7.5131
00:30:06|7.5131
00:30:08|7.5161
00:30:09|7.516
00:30:10|7.516
00:30:12|7.5278
00:30:13|7.5278
00:30:14|7.5251
00:30:15|7.5251
00:30:16|7.5251
00:30:17|7.5251
00:30:18|7.5166
00:30:19|7.5162
00:30:20|7.5186
00:30:21|7.5247
00:30:22|7.5199
00:30:23|7.5199
00:30:24|7.5199
00:30:25|7.5104
00:30:26|7.5131
00:30:27|7.5108
00:30:28|7.5134
00:30:29|7.5134
00:30:30|7.5062
00:30:31|7.5094
00:30:32|7.5106
00:30:33|7.5106
00:30:34|7.5106
00:30:35|7.5106
00:30:36|7.5036
00:30:37|7.5036
00:30:38|7.5036
00:30:39|7.5038
00:30:40|7.5044
00:30:41|7.5044
00:30:42|7.5044
00:30:43|7.5098
00:30:44|7.5078
00:30:45|7.5078
00:30:46|7.5102
00:30:47|7.5131
00:30:48|7.513
00:30:49|7.5049
00:30:50|7.5049
00:30:51|7.5049
00:30:52|7.5049
00:30:53|7.5049
00:30:54|7.4994
00:30:56|7.4994
00:30:56|7.4994
00:30:58|7.4994
00:30:59|7.4994
00:31:01|7.512
00:31:01|7.512
00:31:03|7.5099
00:31:05|7.5115
00:31:05|7.5115
00:31:07|7.5115
00:31:07|7.5115
00:31:09|7.5115
00:31:10|7.5115
00:31:11|7.5115
00:31:11|7.5115
00:31:13|7.5051
00:31:13|7.5051
00:31:14|7.5051
00:31:15|7.5051
00:31:17|7.5043
00:31:18|7.5018
00:31:18|7.5018
00:31:20|7.4984
00:31:21|7.4984
00:31:21|7.4987
00:31:23|7.4987
00:31:24|7.4987
00:31:24|7.4954
00:31:26|7.4954
00:31:27|7.4954
00:31:28|7.5001
00:31:28|7.4947
00:31:30|7.4947
00:31:31|7.4954
00:31:31|7.4981
00:31:33|7.4974
00:31:34|7.4974
00:31:35|7.4914
00:31:36|7.4903
00:31:36|7.4898
00:31:37|7.485
00:31:39|7.485
00:31:39|7.4895
00:31:40|7.4866
00:31:41|7.4737
00:31:43|7.4729
00:31:43|7.4688
00:31:45|7.4582
00:31:46|7.4646
00:31:47|7.4656
00:31:47|7.4723
00:31:49|7.4744
00:31:49|7.4724
00:31:51|7.4754
00:31:52|7.4806
00:31:52|7.4851
00:31:54|7.4824
00:31:55|7.4831
00:31:55|7.4755
00:31:57|7.4737
00:31:59|7.4698
00:31:59|7.4698
00:32:01|7.472
00:32:02|7.4748
00:32:04|7.4693
00:32:04|7.466
00:32:06|7.4582
00:32:06|7.4582
00:32:07|7.4582
00:32:09|7.4582
00:32:10|7.4585
00:32:12|7.4599
00:32:13|7.4615
00:32:13|7.4612
00:32:14|7.461
00:32:15|7.461
00:32:16|7.4696
00:32:18|7.4696
00:32:19|7.4668
00:32:20|7.4686
00:32:21|7.4694
00:32:22|7.4702
00:32:23|7.4771
00:32:24|7.4771
00:32:24|7.4806
00:32:26|7.4774
00:32:27|7.4739
00:32:28|7.4739
00:32:29|7.4739
00:32:29|7.4739
00:32:31|7.4704
00:32:32|7.4626
00:32:33|7.4602
00:32:34|7.4541
00:32:34|7.456
00:32:36|7.4572
00:32:36|7.4497
00:32:38|7.4487
00:32:39|7.4494
00:32:40|7.4503
00:32:40|7.4514
00:32:42|7.4533
00:32:43|7.4505
00:32:43|7.4505
00:32:44|7.4504
00:32:45|7.4495
00:32:46|7.4521
00:32:48|7.4493
00:32:49|7.4493
00:32:50|7.4495
00:32:51|7.4462
00:32:52|7.4497
00:32:53|7.4498
00:32:54|7.4533
00:32:55|7.4533
00:32:56|7.46
00:32:58|7.4663
00:32:59|7.4663
00:33:01|7.4636
00:33:02|7.471
00:33:03|7.4712
00:33:03|7.4711
00:33:05|7.4711
00:33:06|7.4639
00:33:08|7.46
00:33:09|7.46
00:33:11|7.45
00:33:11|7.45
00:33:13|7.4456
00:33:13|7.4503
00:33:15|7.4431
00:33:15|7.4377
00:33:17|7.4356
00:33:17|7.4141
00:33:18|7.4189
00:33:19|7.4141
00:33:20|7.4112
00:33:21|7.4112
00:33:23|7.4063
00:33:24|7.4057
00:33:25|7.4057
00:33:26|7.412
00:33:27|7.41
00:33:28|7.4203
00:33:29|7.436
00:33:30|7.4262
00:33:32|7.4243
00:33:33|7.4243
00:33:33|7.4366
00:33:34|7.4311
00:33:35|7.4495
00:33:37|7.4578
00:33:38|7.458
00:33:38|7.46
00:33:39|7.4585
00:33:41|7.458
00:33:41|7.4556
00:33:43|7.3875
00:33:44|7.401
00:33:44|7.4034
00:33:45|7.4218
00:33:46|7.4236
00:33:48|7.4199
00:33:49|7.4325
00:33:50|7.4275
00:33:51|7.4166
00:33:51|7.3941
00:33:52|7.3884
00:33:53|7.3819
00:33:55|7.3819
00:33:56|7.3817
00:33:56|7.3791
00:33:57|7.3819
00:33:59|7.3795
00:34:01|7.3817
00:34:02|7.3939
00:34:02|7.398
00:34:04|7.4111
00:34:05|7.4054
00:34:06|7.3984
00:34:07|7.4009
00:34:09|7.388
00:34:10|7.3848
00:34:11|7.3916
00:34:11|7.4009
00:34:12|7.3929
00:34:13|7.4047
00:34:15|7.3959
00:34:16|7.3869
00:34:16|7.3994
00:34:18|7.4025
00:34:19|7.414
00:34:20|7.4082
00:34:21|7.4027
00:34:23|7.4028
00:34:23|7.4028
00:34:25|7.4042
00:34:26|7.3985
00:34:27|7.407
00:34:28|7.407
00:34:29|7.3996
00:34:30|7.3985
00:34:31|7.3985
00:34:32|7.403
00:34:33|7.4086
00:34:34|7.4044
00:34:35|7.4044
00:34:36|7.3964
00:34:37|7.3967
00:34:38|7.4037
00:34:39|7.3969
00:34:40|7.3931
00:34:41|7.3917
00:34:42|7.3985
00:34:43|7.4053
00:34:44|7.4053
00:34:45|7.4053
00:34:46|7.4053
00:34:47|7.3986
00:34:48|7.4062
00:34:49|7.4053
00:34:50|7.4114
00:34:51|7.4058
00:34:52|7.3973
00:34:53|7.3971
00:34:54|7.3971
00:34:55|7.3971
00:34:56|7.3971
00:34:57|7.3971
00:34:58|7.399
00:35:00|7.4001
00:35:02|7.3946
00:35:02|7.4028
00:35:04|7.4013
00:35:05|7.4085
00:35:07|7.4155
00:35:08|7.4236
00:35:09|7.4236
00:35:10|7.4178
00:35:11|7.43
00:35:13|7.43
00:35:14|7.4305
00:35:15|7.4347
00:35:17|7.4271
00:35:18|7.4271
00:35:19|7.4287
00:35:19|7.4142
00:35:20|7.4226
00:35:22|7.4287
00:35:23|7.4269
00:35:24|7.4269
00:35:25|7.4329
00:35:26|7.4337
00:35:27|7.4347
00:35:28|7.4347
00:35:29|7.4347
00:35:30|7.4347
00:35:31|7.4446
00:35:32|7.4493
00:35:33|7.4493
00:35:34|7.4496
00:35:35|7.4496
00:35:36|7.4481
00:35:37|7.4481
00:35:38|7.44
00:35:39|7.4425
00:35:40|7.4425
00:35:41|7.4545
00:35:42|7.4545
00:35:44|7.449
00:35:45|7.449
00:35:46|7.4476
00:35:47|7.4476
00:35:48|7.4548
00:35:49|7.4469
00:35:50|7.4455
00:35:50|7.4491
00:35:52|7.4491
00:35:52|7.4491
00:35:54|7.4479
00:35:55|7.4479
00:35:56|7.4451
00:35:56|7.4501
00:35:58|7.4508
00:35:59|7.4508
00:36:01|7.4514
00:36:02|7.4531
00:36:03|7.4507
00:36:03|7.4507
00:36:05|7.4499
00:36:06|7.4497
00:36:08|7.4561
00:36:09|7.4561
00:36:10|7.456
00:36:11|7.4547
00:36:12|7.4547
00:36:13|7.4547
00:36:15|7.4505
00:36:16|7.4505
00:36:17|7.4534
00:36:18|7.4561
00:36:18|7.4527
00:36:20|7.451
00:36:21|7.451
00:36:22|7.4534
00:36:24|7.4584
00:36:25|7.4553
00:36:26|7.4465
00:36:27|7.4375
00:36:28|7.4414
00:36:29|7.4473
00:36:30|7.45
00:36:31|7.45
00:36:32|7.45
00:36:32|7.45
00:36:34|7.4389
00:36:35|7.4404
00:36:36|7.4382
00:36:37|7.4356
00:36:38|7.4356
00:36:39|7.4356
00:36:40|7.4338
00:36:41|7.4338
00:36:42|7.4325
00:36:43|7.4305
00:36:44|7.4261
00:36:45|7.42
00:36:46|7.4191
00:36:46|7.4258
00:36:48|7.4258
00:36:49|7.4258
00:36:50|7.425
00:36:51|7.425
00:36:52|7.4249
00:36:53|7.4277
00:36:54|7.4277
00:36:55|7.4277
00:36:56|7.4277
00:36:57|7.4355
00:36:58|7.4311
00:36:59|7.4311
00:37:00|7.4307
00:37:02|7.4275
00:37:03|7.4275
00:37:05|7.422
00:37:05|7.422
00:37:07|7.4321
00:37:08|7.435
00:37:09|7.4312
00:37:10|7.4312
00:37:11|7.4312
00:37:13|7.4376
00:37:13|7.441
00:37:15|7.4376
00:37:15|7.4314
00:37:16|7.4355
00:37:18|7.4355
00:37:19|7.4355
00:37:19|7.4336
00:37:20|7.4336
00:37:22|7.4336
00:37:23|7.4336
00:37:24|7.4314
00:37:25|7.43
00:37:26|7.4314
00:37:27|7.4314
00:37:29|7.4314
00:37:30|7.4314
00:37:31|7.4314
00:37:32|7.4184
00:37:33|7.4319
00:37:34|7.4289
00:37:35|7.4282
00:37:36|7.4272
00:37:37|7.4272
00:37:38|7.4275
00:37:39|7.4288
00:37:40|7.4288
00:37:41|7.4286
00:37:42|7.4309
00:37:43|7.4309
00:37:44|7.4309
00:37:45|7.4309
00:37:46|7.4482
00:37:47|7.4482
00:37:48|7.4405
00:37:49|7.4405
00:37:50|7.4405
00:37:51|7.4405
00:37:52|7.4405
00:37:53|7.4405
00:37:54|7.4405
00:37:55|7.4405
00:37:56|7.4405
00:37:57|7.4405
00:37:58|7.4405
00:37:59|7.4405
00:38:00|7.445
00:38:01|7.445
00:38:03|7.4451
00:38:04|7.4451
00:38:06|7.4416
00:38:06|7.4464
00:38:08|7.4345
00:38:09|7.4345
00:38:10|7.4345
00:38:11|7.4371
00:38:12|7.4371
00:38:14|7.4371
00:38:15|7.4371
00:38:16|7.4303
00:38:17|7.4319
00:38:18|7.4319
00:38:19|7.4367
00:38:20|7.4334
00:38:22|7.4334
00:38:23|7.4343
00:38:25|7.4267
00:38:25|7.4267
00:38:26|7.4267
00:38:28|7.4243
00:38:29|7.4206
00:38:30|7.42
00:38:31|7.4118
00:38:32|7.411
00:38:33|7.411
00:38:34|7.4066
00:38:35|7.4101
00:38:35|7.4109
00:38:36|7.4109
00:38:38|7.4122
00:38:39|7.4122
00:38:40|7.4139
00:38:41|7.4139
00:38:42|7.4139
00:38:43|7.4044
00:38:44|7.4047
00:38:45|7.409
00:38:45|7.409
00:38:46|7.407
00:38:48|7.407
00:38:49|7.4046
00:38:49|7.4046
00:38:51|7.4046
00:38:52|7.407
00:38:53|7.407
00:38:54|7.407
00:38:56|7.4046
00:38:56|7.4
00:38:57|7.3956
00:38:58|7.3988
00:38:59|7.3981
00:39:00|7.3914
00:39:01|7.3957
00:39:03|7.4004
00:39:05|7.3951
00:39:05|7.39
00:39:06|7.395
00:39:07|7.3973
00:39:08|7.3974
00:39:09|7.4
00:39:10|7.3921
00:39:11|7.3903
00:39:13|7.3948
00:39:14|7.4017
00:39:14|7.4047
00:39:16|7.4085
00:39:17|7.4035
00:39:17|7.4035
00:39:19|7.4035
00:39:19|7.3967
00:39:21|7.4021
00:39:21|7.4021
00:39:23|7.4021
00:39:24|7.3924
00:39:25|7.3924
00:39:26|7.3924
00:39:27|7.393
00:39:28|7.3963
00:39:29|7.408
00:39:30|7.4092
00:39:31|7.4047
00:39:32|7.4047
00:39:33|7.4043
00:39:34|7.4
00:39:35|7.401
00:39:36|7.401
00:39:37|7.401
00:39:38|7.4015
00:39:38|7.4015
00:39:40|7.4015
00:39:40|7.3983
00:39:43|7.3983
00:39:43|7.396
00:39:44|7.3955
00:39:45|7.3946
00:39:46|7.39
00:39:47|7.3925
00:39:49|7.3925
00:39:49|7.3972
00:39:50|7.3932
00:39:51|7.3899
00:39:53|7.3899
00:39:54|7.3899
00:39:55|7.3887
00:39:55|7.3934
00:39:57|7.3934
00:39:58|7.3934
00:39:58|7.392
00:39:59|7.3904
00:40:01|7.3934
00:40:01|7.3884
00:40:02|7.3939
00:40:05|7.3939
00:40:05|7.3976
00:40:07|7.4
00:40:08|7.4
00:40:10|7.4045
00:40:10|7.4
00:40:12|7.4042
00:40:13|7.4042
00:40:14|7.4067
00:40:14|7.4018
00:40:16|7.4058
00:40:17|7.4058
00:40:18|7.4058
00:40:19|7.4031
00:40:20|7.4002
00:40:20|7.3998
00:40:22|7.4064
00:40:23|7.4012
00:40:23|7.3999
00:40:24|7.3999
00:40:26|7.3999
00:40:28|7.3947
00:40:28|7.3947
00:40:29|7.3972
00:40:30|7.4009
00:40:31|7.3972
00:40:32|7.3993
00:40:33|7.3993
00:40:34|7.3993
00:40:35|7.3993
00:40:36|7.3997
00:40:37|7.3963
00:40:38|7.3964
00:40:39|7.3964
00:40:40|7.3964
00:40:41|7.3964
00:40:42|7.3928
00:40:43|7.3928
00:40:44|7.3914
00:40:45|7.3911
00:40:46|7.3891
00:40:47|7.3891
00:40:48|7.3891
00:40:49|7.3784
00:40:50|7.3744
00:40:51|7.3744
00:40:52|7.38
00:40:53|7.3836
00:40:54|7.3789
00:40:55|7.3789
00:40:56|7.3789
00:40:57|7.3789
00:40:58|7.3745
00:40:59|7.3745
00:41:00|7.3745
00:41:01|7.3745
00:41:02|7.3745
00:41:03|7.3745
00:41:05|7.3796
00:41:06|7.3796
00:41:08|7.3688
00:41:08|7.3688
00:41:09|7.3688
00:41:10|7.3688
00:41:11|7.3688
00:41:12|7.3785
00:41:13|7.3785
00:41:14|7.38
00:41:15|7.38
00:41:16|7.3762
00:41:17|7.3762
00:41:19|7.3764
00:41:20|7.3793
00:41:21|7.3793
00:41:22|7.3793
00:41:24|7.3864
00:41:24|7.3864
00:41:25|7.3883
00:41:26|7.4
00:41:27|7.3979
00:41:28|7.3979
00:41:29|7.3979
00:41:30|7.3931
00:41:31|7.3907
00:41:32|7.3855
00:41:34|7.3852
00:41:34|7.3852
00:41:36|7.3834
00:41:37|7.3894
00:41:37|7.3998
00:41:40|7.386
00:41:41|7.386
00:41:41|7.386
00:41:43|7.3845
00:41:44|7.3845
00:41:45|7.3846
00:41:45|7.3851
00:41:46|7.3851
00:41:48|7.3851
00:41:49|7.3851
00:41:50|7.3851
00:41:51|7.3851
00:41:52|7.3918
00:41:54|7.3929
00:41:55|7.3929
00:41:55|7.3946
00:41:57|7.3946
00:41:57|7.3946
00:41:58|7.3943
00:42:00|7.3943
00:42:00|7.3962
00:42:01|7.3962
00:42:02|7.3962
00:42:04|7.3948
00:42:05|7.4
00:42:06|7.4
00:42:08|7.4
00:42:09|7.4021
00:42:11|7.4021
00:42:12|7.4021
00:42:14|7.39
00:42:14|7.3852
00:42:15|7.3843
00:42:16|7.4032
00:42:18|7.4019
00:42:19|7.4029
00:42:20|7.4013
00:42:20|7.4013
00:42:21|7.3934
00:42:22|7.3934
00:42:23|7.3934
00:42:24|7.3934
00:42:26|7.3892
00:42:27|7.3892
00:42:28|7.3942
00:42:29|7.3942
00:42:30|7.3942
00:42:30|7.3942
00:42:32|7.3942
00:42:33|7.3885
00:42:34|7.3885
00:42:35|7.3885
00:42:37|7.3782
00:42:38|7.3764
00:42:39|7.3778
00:42:39|7.3789
00:42:41|7.3789
00:42:42|7.3687
00:42:42|7.3695
00:42:43|7.361
00:42:45|7.3593
00:42:46|7.3542
00:42:47|7.3542
00:42:48|7.3542
00:42:49|7.3542
00:42:50|7.3529
00:42:51|7.35
00:42:52|7.3607
00:42:54|7.3567
00:42:54|7.359
00:42:55|7.3545
00:42:57|7.3567
00:42:57|7.3499
00:42:58|7.3499
00:42:59|7.3471
00:43:01|7.3535
00:43:02|7.3535
00:43:03|7.3537
00:43:04|7.3537
00:43:05|7.3583
00:43:07|7.3582
00:43:08|7.3339
00:43:10|7.27
00:43:11|7.2569
00:43:12|7.3442
00:43:14|7.3667
00:43:15|7.35
00:43:16|7.3707
00:43:17|7.3848
00:43:18|7.3713
00:43:19|7.3741
00:43:20|7.38
00:43:21|7.3809
00:43:22|7.3839
00:43:23|7.3815
00:43:24|7.3679
00:43:25|7.3628
00:43:26|7.36
00:43:27|7.353
00:43:28|7.371
00:43:29|7.3736
00:43:31|7.3676
00:43:32|7.3647
00:43:32|7.3648
00:43:33|7.359
00:43:35|7.359
00:43:36|7.3571
00:43:36|7.3611
00:43:38|7.3611
00:43:39|7.3658
00:43:39|7.3673
00:43:41|7.3673
00:43:41|7.3673
00:43:43|7.3719
00:43:44|7.3629
00:43:45|7.36
00:43:46|7.3599
00:43:47|7.3683
00:43:48|7.3655
00:43:49|7.362
00:43:50|7.3659
00:43:51|7.3551
00:43:52|7.3551
00:43:53|7.3557
00:43:54|7.3638
00:43:55|7.3638
00:43:56|7.3638
00:43:57|7.3536
00:43:58|7.3536
00:43:59|7.3637
00:44:00|7.3637
00:44:01|7.3637
00:44:02|7.3605
00:44:03|7.3605
00:44:05|7.3558
00:44:06|7.3658
00:44:07|7.3658
00:44:08|7.3612
00:44:10|7.37
00:44:11|7.3695
00:44:13|7.3695
00:44:14|7.3695
00:44:15|7.3747
00:44:16|7.3747
00:44:17|7.3696
00:44:18|7.3696
00:44:19|7.3722
00:44:21|7.3722
00:44:22|7.3546
00:44:23|7.3472
00:44:24|7.3472
00:44:25|7.3535
00:44:27|7.3535
00:44:27|7.3535
00:44:29|7.3535
00:44:29|7.3557
00:44:31|7.355
00:44:31|7.355
00:44:32|7.355
00:44:33|7.3574
00:44:34|7.3574
00:44:35|7.3574
00:44:36|7.3502
00:44:38|7.3564
00:44:38|7.3564
00:44:40|7.3569
00:44:41|7.3539
00:44:42|7.3539
00:44:43|7.3539
00:44:44|7.347
00:44:45|7.3498
00:44:46|7.3498
00:44:47|7.3498
00:44:48|7.3481
00:44:49|7.3421
00:44:50|7.3334
00:44:51|7.3334
00:44:52|7.3334
00:44:53|7.3434
00:44:54|7.3383
00:44:55|7.3383
00:44:56|7.3374
00:44:57|7.3487
00:44:58|7.3487
00:45:00|7.3427
00:45:01|7.35
00:45:01|7.35
00:45:02|7.3501
00:45:03|7.3499
00:45:05|7.3488
00:45:05|7.3568
00:45:07|7.3568
00:45:08|7.3568
00:45:08|7.356
00:45:10|7.36
00:45:12|7.3662
00:45:13|7.3662
00:45:14|7.3563
00:45:15|7.3563
00:45:16|7.3603
00:45:17|7.3603
00:45:18|7.3683
00:45:19|7.3769
00:45:20|7.367
00:45:21|7.367
00:45:23|7.3752
00:45:24|7.3752
00:45:25|7.3772
00:45:26|7.3772
00:45:27|7.3769
00:45:28|7.3814
00:45:29|7.3814
00:45:30|7.3781
00:45:31|7.3814
00:45:33|7.3814
00:45:34|7.3872
00:45:34|7.3899
00:45:35|7.3686
00:45:36|7.39
00:45:38|7.3878
00:45:39|7.3933
00:45:40|7.3962
00:45:41|7.3916
00:45:41|7.3865
00:45:42|7.3865
00:45:44|7.3865
00:45:45|7.3873
00:45:46|7.3873
00:45:47|7.3924
00:45:48|7.3893
00:45:49|7.3893
00:45:50|7.3893
00:45:51|7.3941
00:45:52|7.3937
00:45:53|7.3975
00:45:54|7.3975
00:45:55|7.3975
00:45:56|7.3975
00:45:57|7.3975
00:45:58|7.3941
00:45:59|7.3908
00:46:00|7.3908
00:46:01|7.3908
00:46:02|7.3956
00:46:03|7.3956
00:46:04|7.3956
00:46:05|7.3956
00:46:07|7.3945
00:46:08|7.3945
00:46:09|7.3763
00:46:10|7.3848
00:46:11|7.3975
00:46:12|7.3981
00:46:13|7.3964
00:46:14|7.3964
00:46:16|7.3963
00:46:17|7.3911
00:46:18|7.3874
00:46:19|7.3986
00:46:20|7.3877
00:46:21|7.3877
00:46:22|7.3877
00:46:22|7.3877
00:46:24|7.3877
00:46:25|7.3927
00:46:26|7.3873
00:46:26|7.3873
00:46:28|7.3926
00:46:29|7.386
00:46:30|7.39
00:46:31|7.3898
00:46:32|7.3898
00:46:33|7.3898
00:46:33|7.3892
00:46:35|7.3907
00:46:36|7.3907
00:46:37|7.3954
00:46:37|7.3954
00:46:39|7.3954
00:46:40|7.3954
00:46:40|7.394
00:46:42|7.394
00:46:43|7.3938
00:46:44|7.393
00:46:45|7.393
00:46:46|7.393
00:46:47|7.3998
00:46:48|7.3998
00:46:49|7.3998
00:46:50|7.3998
00:46:51|7.4051
00:46:52|7.4033
00:46:53|7.3943
00:46:54|7.3982
00:46:55|7.3986
00:46:56|7.4
00:46:57|7.4024
00:46:58|7.4027
00:46:59|7.4027
00:47:00|7.4027
00:47:01|7.3999
00:47:02|7.3999
00:47:03|7.3999
00:47:05|7.3962
00:47:06|7.4014
00:47:07|7.3989
00:47:07|7.3989
00:47:09|7.3989
00:47:10|7.3989
00:47:11|7.4038
00:47:12|7.3996
00:47:13|7.3981
00:47:14|7.3981
00:47:16|7.3931
00:47:18|7.3936
00:47:18|7.3936
00:47:19|7.39
00:47:20|7.39
00:47:22|7.39
00:47:23|7.39
00:47:24|7.3901
00:47:25|7.3901
00:47:27|7.3901
00:47:28|7.3901
00:47:29|7.3901
00:47:30|7.3901
00:47:30|7.3901
00:47:32|7.3901
00:47:33|7.3901
00:47:34|7.3958
00:47:34|7.3958
00:47:36|7.3958
00:47:36|7.3958
00:47:37|7.3958
00:47:39|7.3988
00:47:39|7.3988
00:47:40|7.4006
00:47:41|7.4006
00:47:42|7.4039
00:47:44|7.4039
00:47:45|7.4039
00:47:46|7.4039
00:47:47|7.4004
00:47:47|7.4004
00:47:48|7.4004
00:47:50|7.4005
00:47:51|7.4072
00:47:52|7.4046
00:47:52|7.4046
00:47:54|7.4046
00:47:56|7.4069
00:47:56|7.4069
00:47:57|7.4069
00:47:58|7.4083
00:47:59|7.41
00:48:00|7.41
00:48:02|7.412
00:48:04|7.4114
00:48:05|7.4108
00:48:06|7.4108
00:48:06|7.4108
00:48:09|7.4249
00:48:09|7.4249
00:48:10|7.4249
00:48:12|7.416
00:48:14|7.42
00:48:15|7.42
00:48:17|7.4176
00:48:17|7.4171
00:48:18|7.4171
00:48:20|7.4333
00:48:21|7.4299
00:48:22|7.4303
00:48:23|7.4336
00:48:25|7.4304
00:48:25|7.4333
00:48:27|7.4283
00:48:27|7.4237
00:48:29|7.4313
00:48:30|7.4271
00:48:31|7.4226
00:48:31|7.42
00:48:34|7.4135
00:48:34|7.4084
00:48:35|7.4046
00:48:36|7.4041
00:48:37|7.4083
00:48:38|7.4083
00:48:39|7.4092
00:48:40|7.4094
00:48:41|7.4094
00:48:42|7.4094
00:48:43|7.4102
00:48:44|7.406
00:48:45|7.406
00:48:46|7.406
00:48:47|7.4103
00:48:48|7.4103
00:48:49|7.4103
00:48:51|7.4045
00:48:51|7.4045
00:48:53|7.4095
00:48:53|7.4081
00:48:54|7.4081
00:48:56|7.4116
00:48:57|7.4114
00:48:57|7.409
00:48:58|7.4077
00:49:00|7.4077
00:49:01|7.4099
00:49:01|7.4116
00:49:02|7.4138
00:49:04|7.4138
00:49:05|7.4162
00:49:07|7.4141
00:49:07|7.4276
00:49:08|7.4276
00:49:09|7.4223
00:49:10|7.4202
00:49:11|7.4202
00:49:12|7.4202
00:49:14|7.4202
00:49:16|7.4258
00:49:16|7.4258
00:49:17|7.4258
00:49:18|7.4278
00:49:19|7.4276
00:49:20|7.4258
00:49:21|7.4258
00:49:23|7.4258
00:49:23|7.4258
00:49:25|7.4239
00:49:25|7.4243
00:49:28|7.4244
00:49:28|7.4244
00:49:29|7.4244
00:49:30|7.4201
00:49:31|7.4209
00:49:32|7.4223
00:49:33|7.422
00:49:34|7.4226
00:49:35|7.4223
00:49:36|7.4223
00:49:37|7.4223
00:49:38|7.4225
00:49:39|7.4225
00:49:40|7.4227
00:49:41|7.4227
00:49:42|7.4227
00:49:43|7.4227
00:49:44|7.4226
00:49:45|7.4213
00:49:46|7.416
00:49:47|7.416
00:49:48|7.416
00:49:49|7.4182
00:49:50|7.4182
00:49:51|7.4211
00:49:52|7.4225
00:49:53|7.4225
00:49:54|7.4225
00:49:55|7.4215
00:49:56|7.4212
00:49:57|7.4212
00:49:58|7.4199
00:49:59|7.4199
00:50:00|7.4223
00:50:01|7.4223
00:50:02|7.4267
00:50:03|7.4253
00:50:04|7.4253
00:50:06|7.4253
00:50:08|7.4253
00:50:08|7.4253
00:50:09|7.4234
00:50:10|7.4198
00:50:11|7.4198
00:50:13|7.422
00:50:15|7.422
00:50:16|7.422
00:50:17|7.422
00:50:17|7.422
00:50:19|7.4257
00:50:20|7.4237
00:50:21|7.4242
00:50:22|7.4242
00:50:23|7.4234
00:50:24|7.4234
00:50:25|7.4261
00:50:27|7.4218
00:50:28|7.4225
00:50:29|7.4225
00:50:30|7.4222
00:50:31|7.4192
00:50:31|7.4192
00:50:33|7.4192
00:50:34|7.418
00:50:35|7.418
00:50:35|7.418
00:50:37|7.4164
00:50:38|7.4164
00:50:39|7.4164
00:50:40|7.416
00:50:40|7.416
00:50:43|7.418
00:50:43|7.4232
00:50:44|7.4232
00:50:45|7.416
00:50:46|7.416
00:50:47|7.416
00:50:49|7.4161
00:50:49|7.4161
00:50:51|7.4161
00:50:51|7.4161
00:50:52|7.4161
00:50:53|7.4178
00:50:54|7.4162
00:50:56|7.4162
00:50:57|7.4119
00:50:58|7.4119
00:50:59|7.4113
00:50:59|7.4113
00:51:01|7.4113
00:51:02|7.4113
00:51:03|7.4113
00:51:04|7.4061
00:51:05|7.4061
00:51:06|7.4033
00:51:07|7.4042
00:51:08|7.4042
00:51:09|7.4042
00:51:10|7.4042
00:51:10|7.4055
00:51:12|7.4053
00:51:13|7.4007
00:51:14|7.4004
00:51:15|7.4009
00:51:17|7.396
00:51:18|7.3935
00:51:20|7.3877
00:51:20|7.3905
00:51:22|7.3905
00:51:22|7.3905
00:51:24|7.3905
00:51:26|7.3905
00:51:26|7.3861
00:51:27|7.3861
00:51:28|7.3861
00:51:29|7.3861
00:51:30|7.3861
00:51:32|7.3885
00:51:33|7.3885
00:51:34|7.3878
00:51:35|7.3878
00:51:36|7.3878
00:51:37|7.3857
00:51:38|7.3886
00:51:39|7.3886
00:51:40|7.3886
00:51:41|7.3908
00:51:42|7.3922
00:51:43|7.4
00:51:45|7.4
00:51:45|7.4
00:51:46|7.4
00:51:47|7.405
00:51:48|7.4065
00:51:49|7.4071
00:51:50|7.4071
00:51:51|7.41
00:51:52|7.416
00:51:53|7.4159
00:51:54|7.4207
00:51:55|7.4207
00:51:56|7.4205
00:51:57|7.4171
00:51:58|7.4162
00:51:59|7.4131
00:52:01|7.4123
00:52:01|7.4123
00:52:03|7.4123
00:52:04|7.4123
00:52:05|7.4123
00:52:06|7.4131
00:52:07|7.4131
00:52:08|7.4131
00:52:09|7.4131
00:52:10|7.4157
00:52:11|7.4121
00:52:12|7.4121
00:52:13|7.4073
00:52:14|7.4058
00:52:15|7.4049
00:52:16|7.4048
00:52:18|7.4
00:52:19|7.405
00:52:19|7.405
00:52:20|7.405
00:52:21|7.405
00:52:22|7.405
00:52:23|7.4048
00:52:24|7.4048
00:52:25|7.4048
00:52:27|7.401
00:52:27|7.3973
00:52:29|7.388
00:52:29|7.3901
00:52:31|7.3901
00:52:33|7.3899
00:52:33|7.4
00:52:34|7.4
00:52:35|7.4
00:52:36|7.4
00:52:37|7.4
00:52:38|7.39
00:52:39|7.39
00:52:40|7.39
00:52:41|7.3839
00:52:42|7.3839
00:52:44|7.3877
00:52:44|7.3877
00:52:45|7.3872
00:52:47|7.3872
00:52:47|7.3838
00:52:49|7.3849
00:52:50|7.3849
00:52:51|7.3912
00:52:52|7.3912
00:52:53|7.3912
00:52:53|7.3816
00:52:55|7.3816
00:52:55|7.3802
00:52:57|7.3828
00:52:59|7.3831
00:52:59|7.3783
00:53:00|7.3822
00:53:01|7.3816
00:53:02|7.3816
00:53:03|7.3816
00:53:04|7.3816
00:53:06|7.3877
00:53:07|7.3863
00:53:08|7.3863
00:53:09|7.3817
00:53:10|7.382
00:53:11|7.3857
00:53:12|7.3857
00:53:13|7.3857
00:53:14|7.3887
00:53:15|7.3887
00:53:16|7.3872
00:53:18|7.3872
00:53:18|7.3872
00:53:19|7.3913
00:53:20|7.3913
00:53:21|7.3913
00:53:22|7.3906
00:53:23|7.3906
00:53:25|7.3906
00:53:26|7.3906
00:53:27|7.3886
00:53:28|7.388
00:53:29|7.388
00:53:30|7.3893
00:53:31|7.3893
00:53:32|7.3985
00:53:34|7.3985
00:53:35|7.3985
00:53:35|7.3985
00:53:37|7.3985
00:53:37|7.3985
00:53:39|7.3985
00:53:40|7.3985
00:53:41|7.3985
00:53:42|7.3985
00:53:43|7.3985
00:53:44|7.38
00:53:45|7.38
00:53:46|7.38
00:53:47|7.378
00:53:48|7.378
00:53:49|7.3815
00:53:50|7.3815
00:53:51|7.3815
00:53:52|7.3815
00:53:53|7.3859
00:53:54|7.3859
00:53:55|7.3825
00:53:56|7.3825
00:53:57|7.3825
00:53:58|7.3825
00:53:59|7.3825
00:54:00|7.3825
00:54:02|7.3825
00:54:02|7.3825
00:54:03|7.3825
00:54:05|7.3849
00:54:06|7.3865
00:54:07|7.3871
00:54:08|7.3826
00:54:10|7.3826
00:54:10|7.3826
00:54:12|7.3876
00:54:12|7.3911
00:54:14|7.3934
00:54:15|7.3942
00:54:16|7.3942
00:54:17|7.403
00:54:19|7.4016
00:54:19|7.4016
00:54:20|7.4016
00:54:21|7.4016
00:54:22|7.4016
00:54:23|7.4032
00:54:25|7.4032
00:54:26|7.4032
00:54:27|7.4019
00:54:28|7.4012
00:54:29|7.4012
00:54:30|7.4012
00:54:31|7.3968
00:54:32|7.3969
00:54:33|7.3969
00:54:34|7.3969
00:54:35|7.3969
00:54:36|7.3969
00:54:37|7.3969
00:54:38|7.393
00:54:39|7.3924
00:54:40|7.39
00:54:41|7.3875
00:54:42|7.3875
00:54:44|7.3878
00:54:44|7.3878
00:54:45|7.3849
00:54:46|7.3849
00:54:47|7.3849
00:54:48|7.3849
00:54:49|7.3849
00:54:50|7.3849
00:54:51|7.3942
00:54:52|7.4097
00:54:53|7.4023
00:54:54|7.4023
00:54:56|7.4023
00:54:56|7.4023
00:54:57|7.4023
00:54:58|7.3982
00:54:59|7.3982
00:55:00|7.3982
00:55:01|7.3982
00:55:02|7.3982
00:55:03|7.3982
00:55:04|7.3928
00:55:05|7.3933
00:55:07|7.3933
00:55:07|7.3933
00:55:08|7.3933
00:55:09|7.3933
00:55:10|7.3933
00:55:12|7.3933
00:55:12|7.3888
00:55:13|7.3888
00:55:15|7.3888
00:55:16|7.3888
00:55:17|7.3888
00:55:18|7.386
00:55:20|7.3851
00:55:21|7.387
00:55:22|7.387
00:55:23|7.387
00:55:24|7.387
00:55:25|7.3943
00:55:27|7.3958
00:55:28|7.3958
00:55:29|7.3958
00:55:30|7.3963
00:55:31|7.3963
00:55:33|7.4005
00:55:34|7.4005
00:55:35|7.4005
00:55:36|7.4005
00:55:37|7.4005
00:55:38|7.4037
00:55:39|7.4052
00:55:40|7.4052
00:55:41|7.4052
00:55:42|7.4052
00:55:43|7.4052
00:55:44|7.4086
00:55:45|7.4067
00:55:46|7.4067
00:55:47|7.4067
00:55:48|7.4067
00:55:49|7.4067
00:55:50|7.4067
00:55:51|7.4067
00:55:52|7.4067
00:55:53|7.4067
00:55:54|7.4054
00:55:55|7.4054
00:55:56|7.406
00:55:57|7.4052
00:55:58|7.4052
00:55:59|7.4052
00:56:00|7.4035
00:56:01|7.4035
00:56:02|7.4035
00:56:03|7.4035
00:56:04|7.4035
00:56:05|7.4027
00:56:06|7.4027
00:56:07|7.4027
00:56:08|7.4059
00:56:09|7.413
00:56:10|7.4114
00:56:11|7.4114
00:56:12|7.4141
00:56:13|7.4151
00:56:14|7.4151
00:56:15|7.4216
00:56:16|7.4169
00:56:17|7.4173
00:56:18|7.41
00:56:19|7.4096
00:56:21|7.4093
00:56:22|7.41
00:56:24|7.4133
00:56:24|7.4167
00:56:26|7.4141
00:56:27|7.4141
00:56:29|7.4151
00:56:30|7.4116
00:56:30|7.413
00:56:31|7.413
00:56:33|7.4088
00:56:33|7.4092
00:56:34|7.4092
00:56:36|7.4105
00:56:37|7.4116
00:56:37|7.4116
00:56:38|7.4141
00:56:40|7.4141
00:56:41|7.417
00:56:42|7.417
00:56:42|7.417
00:56:43|7.417
00:56:44|7.4167
00:56:46|7.4185
00:56:47|7.4188
00:56:48|7.4188
00:56:49|7.4169
00:56:50|7.4177
00:56:51|7.4177
00:56:52|7.4177
00:56:53|7.4177
00:56:54|7.4177
00:56:55|7.4135
00:56:56|7.4094
00:56:57|7.4094
00:56:58|7.4094
00:56:59|7.4094
00:57:01|7.4094
00:57:02|7.4146
00:57:03|7.4159
00:57:04|7.4159
00:57:05|7.4159
00:57:06|7.4159
00:57:07|7.4245
00:57:08|7.4239
00:57:09|7.4233
00:57:10|7.4233
00:57:11|7.4189
00:57:12|7.4189
00:57:13|7.4149
00:57:14|7.4149
00:57:15|7.4149
00:57:16|7.4149
00:57:17|7.4149
00:57:18|7.4149
00:57:19|7.41
00:57:20|7.41
00:57:22|7.41
00:57:23|7.4091
00:57:24|7.4091
00:57:25|7.4092
00:57:27|7.4092
00:57:27|7.4122
00:57:29|7.4102
00:57:30|7.4102
00:57:31|7.409
00:57:31|7.41
00:57:33|7.4104
00:57:34|7.4083
00:57:35|7.4083
00:57:36|7.4083
00:57:37|7.4064
00:57:38|7.4064
00:57:39|7.4064
00:57:40|7.4064
00:57:41|7.4064
00:57:42|7.4064
00:57:43|7.4064
00:57:44|7.4018
00:57:45|7.4018
00:57:46|7.4005
00:57:47|7.3999
00:57:48|7.3999
00:57:49|7.3992
00:57:50|7.3992
00:57:51|7.3992
00:57:52|7.4061
00:57:53|7.4061
00:57:54|7.3971
00:57:55|7.3971
00:57:56|7.3966
00:57:57|7.3937
00:57:58|7.395
00:57:59|7.395
00:58:00|7.3888
00:58:01|7.3886
00:58:02|7.3903
00:58:03|7.3919
00:58:04|7.3941
00:58:05|7.3941
00:58:06|7.3941
00:58:07|7.3874
00:58:08|7.3874
00:58:09|7.3893
00:58:10|7.3893
00:58:11|7.3816
00:58:12|7.3843
00:58:13|7.3843
00:58:14|7.3829
00:58:15|7.3881
00:58:16|7.3878
00:58:17|7.386
00:58:18|7.386
00:58:19|7.386
00:58:20|7.3828
00:58:21|7.38
00:58:23|7.38
00:58:24|7.38
00:58:25|7.38
00:58:26|7.3882
00:58:27|7.3846
00:58:29|7.3846
00:58:29|7.3846
00:58:31|7.3804
00:58:32|7.3807
00:58:33|7.3808
00:58:34|7.3803
00:58:35|7.3808
00:58:36|7.3808
00:58:37|7.3808
00:58:38|7.3808
00:58:39|7.3808
00:58:40|7.3808
00:58:42|7.3812
00:58:42|7.3812
00:58:44|7.3812
00:58:45|7.3813
00:58:46|7.3813
00:58:47|7.3813
00:58:48|7.3799
00:58:49|7.3803
00:58:50|7.3803
00:58:51|7.3853
00:58:52|7.3842
00:58:54|7.3842
00:58:55|7.3873
00:58:55|7.3873
00:58:56|7.3873
00:58:57|7.3873
00:58:59|7.3956
00:58:59|7.3956
00:59:00|7.3988
00:59:01|7.3988
00:59:02|7.4031
00:59:04|7.4083
00:59:05|7.4098
00:59:06|7.4079
00:59:07|7.4079
00:59:08|7.4079
00:59:09|7.4079
00:59:10|7.4061
00:59:11|7.4054
00:59:12|7.4054
00:59:13|7.4038
00:59:14|7.4031
00:59:15|7.4017
00:59:16|7.4017
00:59:17|7.401
00:59:18|7.401
00:59:19|7.4004
00:59:20|7.3961
00:59:21|7.3984
00:59:22|7.3984
00:59:24|7.391
00:59:25|7.39
00:59:25|7.39
00:59:27|7.3901
00:59:28|7.3901
00:59:29|7.3873
00:59:30|7.3846
00:59:32|7.3855
00:59:33|7.3863
00:59:34|7.3889
00:59:35|7.3889
00:59:36|7.3889
00:59:37|7.3802
00:59:38|7.3806
00:59:39|7.3806
00:59:40|7.3908
00:59:41|7.3963
00:59:42|7.3981
00:59:43|7.3981
00:59:44|7.3981
00:59:45|7.3981
00:59:46|7.3981
00:59:47|7.3981
00:59:49|7.3981
00:59:50|7.3981
00:59:51|7.3981
00:59:51|7.3981
00:59:53|7.3889
00:59:53|7.3889
00:59:55|7.3889
00:59:55|7.3845
00:59:56|7.3845
00:59:58|7.3825
00:59:58|7.3825
01:00:00|7.3878
01:00:00|7.392
01:00:01|7.392
01:00:03|7.3875
01:00:03|7.3875
01:00:05|7.3875
01:00:06|7.3875
01:00:07|7.3875
01:00:08|7.3875
01:00:09|7.3875
01:00:10|7.3875
01:00:11|7.3875
01:00:12|7.3875
01:00:13|7.3875
01:00:14|7.3875
01:00:15|7.3854
01:00:16|7.3854
01:00:17|7.3854
01:00:18|7.3854
01:00:19|7.3854
01:00:20|7.3854
01:00:21|7.3854
01:00:22|7.3854
01:00:23|7.3854
01:00:25|7.3845
01:00:26|7.3845
01:00:27|7.384
01:00:29|7.384
01:00:30|7.3854
01:00:31|7.3854
01:00:32|7.3854
01:00:33|7.3854
01:00:35|7.3872
01:00:35|7.3872
01:00:36|7.3894
01:00:38|7.3896
01:00:39|7.3896
01:00:39|7.3896
01:00:40|7.3896
01:00:41|7.3896
01:00:43|7.3896
01:00:44|7.3896
01:00:45|7.3896
01:00:46|7.3916
01:00:47|7.3916
01:00:47|7.3899
01:00:48|7.3899
01:00:49|7.3917
01:00:51|7.3964
01:00:51|7.3964
01:00:52|7.3964
01:00:54|7.3964
01:00:54|7.3964
01:00:56|7.3973
01:00:57|7.3973
01:00:59|7.3973
01:01:00|7.4004
01:01:01|7.401
01:01:02|7.401
01:01:03|7.3991
01:01:04|7.3972
01:01:06|7.3965
01:01:07|7.3965
01:01:08|7.3959
01:01:09|7.3969
01:01:09|7.3969
01:01:10|7.3997
01:01:12|7.3997
01:01:13|7.3997
01:01:13|7.3997
01:01:15|7.3997
01:01:16|7.4026
01:01:17|7.4025
01:01:18|7.4025
01:01:19|7.4025
01:01:20|7.4025
01:01:21|7.4032
01:01:22|7.4
01:01:23|7.4
01:01:23|7.4
01:01:25|7.4
01:01:26|7.4036
01:01:27|7.4036
01:01:29|7.4059
01:01:29|7.4079
01:01:32|7.4088
01:01:32|7.4088
01:01:33|7.4088
01:01:35|7.4084
01:01:36|7.4089
01:01:37|7.4089
01:01:38|7.4089
01:01:40|7.407
01:01:40|7.4035
01:01:42|7.4035
01:01:43|7.4035
01:01:43|7.4035
01:01:46|7.3984
01:01:46|7.3984
01:01:47|7.3984
01:01:49|7.39
01:01:50|7.39
01:01:51|7.388
01:01:52|7.3836
01:01:52|7.3829
01:01:54|7.3829
01:01:55|7.3829
01:01:56|7.3829
01:01:56|7.3829
01:01:57|7.3829
01:01:58|7.39
01:01:59|7.39
01:02:01|7.39
01:02:02|7.39
01:02:02|7.39
01:02:05|7.389
01:02:05|7.389
01:02:06|7.389
01:02:07|7.3872
01:02:08|7.3909
01:02:09|7.395
01:02:10|7.3974
01:02:11|7.4
01:02:12|7.3972
01:02:13|7.3972
01:02:14|7.3972
01:02:15|7.3972
01:02:16|7.3972
01:02:17|7.3972
01:02:18|7.4
01:02:19|7.4
01:02:20|7.3972
01:02:21|7.3993
01:02:22|7.3993
01:02:23|7.3993
01:02:24|7.3993
01:02:26|7.3993
01:02:26|7.39
01:02:27|7.39
01:02:30|7.39
01:02:30|7.39
01:02:31|7.39
01:02:32|7.39
01:02:33|7.39
01:02:34|7.3922
01:02:35|7.3992
01:02:36|7.3992
01:02:37|7.3992
01:02:38|7.3992
01:02:39|7.3992
01:02:40|7.3984
01:02:41|7.3984
01:02:43|7.3984
01:02:43|7.3963
01:02:44|7.3963
01:02:46|7.3963
01:02:46|7.3875
01:02:48|7.3834
01:02:50|7.3808
01:02:50|7.3826
01:02:51|7.3826
01:02:52|7.3826
01:02:53|7.38
01:02:54|7.3815
01:02:56|7.3815
01:02:58|7.3815
01:02:58|7.3815
01:02:59|7.3804
01:03:00|7.3804
01:03:01|7.3821
01:03:02|7.3821
01:03:04|7.3821
01:03:05|7.3821
01:03:06|7.3821
01:03:07|7.3832
01:03:09|7.3776
01:03:10|7.3753
01:03:10|7.3764
01:03:11|7.3764
01:03:13|7.3764
01:03:15|7.3662
01:03:16|7.3668
01:03:17|7.3641
01:03:18|7.3641
01:03:18|7.3641
01:03:19|7.3641
01:03:20|7.3632
01:03:21|7.3632
01:03:22|7.3632
01:03:24|7.3632
01:03:24|7.3632
01:03:26|7.3667
01:03:27|7.3595
01:03:28|7.3595
01:03:29|7.3595
01:03:30|7.3566
01:03:32|7.3582
01:03:33|7.3582
01:03:34|7.3585
01:03:35|7.3563
01:03:35|7.3594
01:03:37|7.3594
01:03:38|7.3594
01:03:38|7.3594
01:03:39|7.3594
01:03:40|7.357
01:03:42|7.3619
01:03:43|7.3604
01:03:44|7.3604
01:03:45|7.3604
01:03:46|7.3585
01:03:47|7.3585
01:03:48|7.3505
01:03:49|7.3496
01:03:50|7.3487
01:03:51|7.3494
01:03:53|7.3457
01:03:53|7.3457
01:03:54|7.3457
01:03:55|7.3457
01:03:57|7.3457
01:03:57|7.3457
01:03:59|7.3542
01:04:00|7.3541
01:04:01|7.3473
01:04:02|7.3473
01:04:03|7.3471
01:04:04|7.3471
01:04:05|7.3471
01:04:06|7.3471
01:04:07|7.3471
01:04:08|7.3471
01:04:09|7.3471
01:04:11|7.34
01:04:12|7.34
01:04:13|7.3404
01:04:14|7.3404
01:04:15|7.3404
01:04:15|7.3404
01:04:17|7.3404
01:04:17|7.3404
01:04:18|7.3404
01:04:19|7.34
01:04:20|7.34
01:04:22|7.3437
01:04:23|7.35
01:04:23|7.3536
01:04:24|7.3542
01:04:26|7.3566
01:04:26|7.3569
01:04:28|7.3569
01:04:29|7.3569
01:04:30|7.3569
01:04:32|7.3569
01:04:33|7.3551
01:04:34|7.3561
01:04:36|7.3586
01:04:36|7.3586
01:04:38|7.3586
01:04:39|7.3597
01:04:41|7.3597
01:04:42|7.3597
01:04:43|7.3515
01:04:44|7.3515
01:04:45|7.3515
01:04:45|7.3515
01:04:46|7.3515
01:04:48|7.3509
01:04:49|7.3537
01:04:50|7.3537
01:04:50|7.3537
01:04:52|7.3537
01:04:53|7.3537
01:04:54|7.3537
01:04:55|7.355
01:04:56|7.355
01:04:57|7.355
01:04:58|7.355
01:04:59|7.355
01:05:01|7.3587
01:05:02|7.3537
01:05:03|7.3537
01:05:04|7.3552
01:05:05|7.3552
01:05:06|7.35
01:05:08|7.35
01:05:08|7.348
01:05:10|7.348
01:05:11|7.348
01:05:11|7.348
01:05:13|7.348
01:05:13|7.348
01:05:14|7.348
01:05:15|7.34
01:05:17|7.3328
01:05:18|7.3325
01:05:18|7.3355
01:05:19|7.3355
01:05:21|7.3317
01:05:21|7.3317
01:05:23|7.3336
01:05:24|7.3336
01:05:25|7.3338
01:05:25|7.3369
01:05:27|7.3434
01:05:28|7.3434
01:05:29|7.3384
01:05:31|7.3384
01:05:32|7.3418
01:05:33|7.3418
01:05:34|7.3418
01:05:36|7.3478
01:05:37|7.3469
01:05:38|7.3469
01:05:39|7.3431
01:05:40|7.3431
01:05:41|7.3431
01:05:43|7.3311
01:05:44|7.3311
01:05:45|7.3323
01:05:46|7.3341
01:05:47|7.3341
01:05:48|7.3341
01:05:49|7.3331
01:05:50|7.3319
01:05:51|7.3319
01:05:52|7.33
01:05:53|7.33
01:05:54|7.33
01:05:55|7.33
01:05:56|7.3299
01:05:58|7.3326
01:06:00|7.3393
01:06:00|7.3371
01:06:01|7.3384
01:06:02|7.3377
01:06:03|7.3337
01:06:04|7.3343
01:06:05|7.3343
01:06:06|7.3343
01:06:08|7.3343
01:06:09|7.3343
01:06:10|7.3343
01:06:10|7.34
01:06:13|7.34
01:06:13|7.34
01:06:14|7.34
01:06:15|7.3414
01:06:16|7.3414
01:06:17|7.3414
01:06:18|7.3414
01:06:20|7.3389
01:06:22|7.336
01:06:22|7.3372
01:06:23|7.3372
01:06:24|7.3372
01:06:25|7.3416
01:06:26|7.3365
01:06:27|7.3365
01:06:28|7.3365
01:06:30|7.3452
01:06:31|7.3452
01:06:31|7.3444
01:06:32|7.3444
01:06:34|7.3461
01:06:35|7.3461
01:06:35|7.347
01:06:38|7.347
01:06:38|7.347
01:06:39|7.347
01:06:40|7.347
01:06:41|7.347
01:06:42|7.347
01:06:43|7.3486
01:06:44|7.3463
01:06:45|7.3483
01:06:46|7.3483
01:06:47|7.3486
01:06:48|7.3519
01:06:49|7.3566
01:06:50|7.361
01:06:51|7.361
01:06:52|7.361
01:06:53|7.3609
01:06:54|7.3609
01:06:55|7.3609
01:06:56|7.3628
01:06:57|7.3628
01:06:58|7.3628
01:06:59|7.3646
01:07:00|7.3637
01:07:01|7.3637
01:07:02|7.3637
01:07:03|7.3637
01:07:04|7.3637
01:07:05|7.3637
01:07:06|7.3637
01:07:08|7.3637
01:07:08|7.3637
01:07:10|7.3647
01:07:11|7.3647
01:07:12|7.3623
01:07:13|7.3623
01:07:14|7.3623
01:07:15|7.3623
01:07:16|7.3623
01:07:17|7.3623
01:07:18|7.3633
01:07:19|7.3666
01:07:19|7.3666
01:07:20|7.3666
01:07:22|7.3666
01:07:23|7.369
01:07:24|7.3754
01:07:24|7.3728
01:07:25|7.3743
01:07:27|7.3743
01:07:28|7.3757
01:07:29|7.3757
01:07:30|7.3757
01:07:32|7.3757
01:07:32|7.3757
01:07:33|7.3757
01:07:35|7.3757
01:07:35|7.3757
01:07:36|7.377
01:07:38|7.377
01:07:40|7.3742
01:07:40|7.3742
01:07:41|7.376
01:07:42|7.3732
01:07:44|7.3732
01:07:44|7.3732
01:07:45|7.3732
01:07:46|7.3732
01:07:47|7.373
01:07:48|7.373
01:07:49|7.373
01:07:50|7.3725
01:07:51|7.3702
01:07:52|7.3702
01:07:54|7.3702
01:07:55|7.3702
01:07:56|7.3702
01:07:57|7.3735
01:07:58|7.378
01:07:59|7.3741
01:08:00|7.3741
01:08:02|7.3741
01:08:02|7.3741
01:08:04|7.3741
01:08:06|7.3741
01:08:06|7.3724
01:08:07|7.3724
01:08:08|7.3724
01:08:09|7.3724
01:08:11|7.3724
01:08:12|7.3676
01:08:13|7.3676
01:08:14|7.3676
01:08:15|7.3676
01:08:16|7.3676
01:08:17|7.3641
01:08:18|7.36
01:08:20|7.3559
01:08:21|7.3559
01:08:22|7.3559
01:08:23|7.3539
01:08:24|7.3539
01:08:25|7.3539
01:08:26|7.3561
01:08:27|7.3561
01:08:28|7.3561
01:08:29|7.3561
01:08:30|7.3561
01:08:31|7.3561
01:08:32|7.3561
01:08:33|7.3561
01:08:35|7.3584
01:08:35|7.358
01:08:37|7.3531
01:08:38|7.3531
01:08:39|7.3531
01:08:41|7.3531
01:08:42|7.3531
01:08:42|7.3531
01:08:43|7.3531
01:08:45|7.3575
01:08:46|7.3575
01:08:46|7.3575
01:08:47|7.3576
01:08:49|7.3576
01:08:50|7.3576
01:08:51|7.3576
01:08:52|7.3576
01:08:53|7.3552
01:08:54|7.3552
01:08:56|7.3552
01:08:57|7.3552
01:08:58|7.3552
01:08:59|7.3566
01:09:00|7.3566
01:09:01|7.3588
01:09:02|7.3583
01:09:03|7.3583
01:09:04|7.3567
01:09:06|7.3567
01:09:07|7.3567
01:09:07|7.3511
01:09:09|7.3439
01:09:10|7.3412
01:09:11|7.3282
01:09:12|7.34
01:09:13|7.3412
01:09:15|7.3412
01:09:16|7.3412
01:09:16|7.341
01:09:17|7.341
01:09:19|7.341
01:09:19|7.3412
01:09:21|7.35
01:09:22|7.351
01:09:23|7.3495
01:09:24|7.3496
01:09:25|7.3576
01:09:27|7.3576
01:09:28|7.3565
01:09:28|7.3605
01:09:29|7.3605
01:09:31|7.3647
01:09:31|7.3647
01:09:33|7.3655
01:09:35|7.3668
01:09:36|7.3614
01:09:37|7.3614
01:09:39|7.3614
01:09:39|7.3614
01:09:40|7.3621
01:09:42|7.3565
01:09:43|7.3565
01:09:44|7.3565
01:09:45|7.3514
01:09:47|7.3494
01:09:47|7.3505
01:09:49|7.3508
01:09:50|7.3512
01:09:51|7.3512
01:09:52|7.347
01:09:53|7.3435
01:09:54|7.3465
01:09:55|7.3374
01:09:56|7.3448
01:09:57|7.3448
01:09:58|7.3388
01:09:59|7.2888
01:10:00|7.2755
01:10:02|7.2543
01:10:03|7.2714
01:10:04|7.3078
01:10:05|7.31
01:10:06|7.3123
01:10:07|7.3
01:10:09|7.28
01:10:10|7.28
01:10:11|7.2849
01:10:12|7.2973
01:10:13|7.3039
01:10:14|7.301
01:10:15|7.3
01:10:16|7.304
01:10:17|7.31
01:10:19|7.313
01:10:19|7.3171
01:10:20|7.321
01:10:22|7.3162
01:10:23|7.3142
01:10:23|7.3176
01:10:24|7.3176
01:10:25|7.3118
01:10:27|7.3118
01:10:28|7.3165
01:10:29|7.3165
01:10:29|7.3128
01:10:31|7.3049
01:10:31|7.3039
01:10:32|7.3039
01:10:34|7.3041
01:10:36|7.3106
01:10:37|7.3106
01:10:38|7.3049
01:10:39|7.3055
01:10:41|7.3118
01:10:42|7.3061
01:10:43|7.3043
01:10:44|7.3
01:10:45|7.3057
01:10:46|7.3032
01:10:47|7.2993
01:10:48|7.2993
01:10:49|7.3032
01:10:50|7.3076
01:10:51|7.3086
01:10:52|7.3086
01:10:53|7.3086
01:10:54|7.304
01:10:56|7.3062
01:10:57|7.3052
01:10:58|7.3024
01:11:00|7.3024
01:11:00|7.3086
01:11:01|7.3049
01:11:02|7.3003
01:11:04|7.2966
01:11:05|7.2966
01:11:06|7.2966
01:11:07|7.2966
01:11:08|7.2966
01:11:09|7.3031
01:11:10|7.3086
01:11:11|7.3092
01:11:12|7.3092
01:11:14|7.3104
01:11:15|7.3104
01:11:16|7.3048
01:11:17|7.3048
01:11:18|7.3087
01:11:18|7.3087
01:11:19|7.3106
01:11:20|7.3038
01:11:22|7.3014
01:11:23|7.2959
01:11:24|7.3001
01:11:25|7.3001
01:11:25|7.2941
01:11:26|7.2923
01:11:27|7.294
01:11:29|7.2922
01:11:29|7.29
01:11:31|7.2904
01:11:31|7.2909
01:11:32|7.2909
01:11:34|7.2907
01:11:35|7.2907
01:11:36|7.293
01:11:37|7.2942
01:11:38|7.2885
01:11:39|7.2885
01:11:40|7.2925
01:11:42|7.2878
01:11:43|7.2886
01:11:45|7.2713
01:11:46|7.2652
01:11:47|7.2711
01:11:48|7.2679
01:11:49|7.269
01:11:51|7.2733
01:11:52|7.2755
01:11:52|7.2755
01:11:54|7.2762
01:11:55|7.2829
01:11:56|7.2777
01:11:57|7.2731
01:11:58|7.2752
01:11:59|7.2754
01:12:00|7.274
01:12:02|7.274
01:12:03|7.274
01:12:03|7.2769
01:12:05|7.2797
01:12:06|7.28
01:12:06|7.2759
01:12:08|7.2789
01:12:08|7.2804
01:12:09|7.2785
01:12:11|7.2538
01:12:12|7.2599
01:12:12|7.2798
01:12:14|7.2818
01:12:14|7.2803
01:12:16|7.2794
01:12:17|7.26
01:12:18|7.26
01:12:18|7.2733
01:12:20|7.2733
01:12:20|7.2553
01:12:21|7.2598
01:12:22|7.2679
01:12:23|7.2638
01:12:25|7.2647
01:12:26|7.261
01:12:27|7.2582
01:12:28|7.2582
01:12:29|7.2582
01:12:30|7.2598
01:12:31|7.2617
01:12:32|7.2617
01:12:33|7.266
01:12:34|7.2618
01:12:35|7.2657
01:12:37|7.2685
01:12:38|7.2685
01:12:39|7.2685
01:12:40|7.2685
01:12:41|7.267
01:12:43|7.2705
01:12:44|7.267
01:12:45|7.267
01:12:46|7.267
01:12:47|7.267
01:12:48|7.267
01:12:49|7.267
01:12:50|7.271
01:12:52|7.2795
01:12:53|7.2802
01:12:54|7.2781
01:12:55|7.2779
01:12:56|7.2805
01:12:57|7.283
01:12:59|7.2886
01:12:59|7.2873
01:13:00|7.2855
01:13:02|7.2917
01:13:03|7.2855
01:13:03|7.2833
01:13:05|7.2851
01:13:06|7.2851
01:13:07|7.2931
01:13:08|7.2931
01:13:08|7.2913
01:13:11|7.2913
01:13:11|7.2913
01:13:12|7.2913
01:13:13|7.291
01:13:15|7.291
01:13:16|7.291
01:13:17|7.291
01:13:18|7.291
01:13:19|7.2923
01:13:20|7.2954
01:13:21|7.2954
01:13:22|7.2954
01:13:23|7.2976
01:13:23|7.2976
01:13:25|7.2924
01:13:25|7.2924
01:13:27|7.289
01:13:28|7.289
01:13:28|7.289
01:13:30|7.28
01:13:30|7.28
01:13:32|7.28
01:13:32|7.2742
01:13:34|7.275
01:13:34|7.275
01:13:36|7.275
01:13:38|7.2779
01:13:39|7.2779
01:13:40|7.2779
01:13:40|7.2809
01:13:42|7.2809
01:13:42|7.2777
01:13:44|7.2753
01:13:44|7.2753
01:13:45|7.2753
01:13:46|7.2753
01:13:48|7.2758
01:13:49|7.2732
01:13:51|7.2732
01:13:51|7.2708
01:13:52|7.2759
01:13:53|7.2759
01:13:54|7.2759
01:13:55|7.2759
01:13:56|7.2759
01:13:58|7.2758
01:13:59|7.2758
01:14:00|7.2758
01:14:00|7.2758
01:14:01|7.2819
01:14:02|7.2819
01:14:04|7.2819
01:14:04|7.29
01:14:06|7.2922
01:14:07|7.2934
01:14:08|7.2933
01:14:09|7.2933
01:14:10|7.2917
01:14:11|7.2917
01:14:12|7.2917
01:14:14|7.2966
01:14:14|7.2966
01:14:15|7.2984
01:14:16|7.2943
01:14:17|7.2943
01:14:18|7.2954
01:14:19|7.2961
01:14:20|7.2961
01:14:21|7.3039
01:14:22|7.3039
01:14:23|7.3023
01:14:24|7.3024
01:14:25|7.3024
01:14:26|7.3024
01:14:27|7.3041
01:14:28|7.3041
01:14:29|7.3001
01:14:30|7.3001
01:14:31|7.2981
01:14:32|7.303
01:14:33|7.3053
01:14:34|7.3053
01:14:35|7.3053
01:14:36|7.3053
01:14:38|7.299
01:14:39|7.299
01:14:40|7.3012
01:14:42|7.3012
01:14:42|7.3012
01:14:44|7.3013
01:14:45|7.3013
01:14:46|7.3013
01:14:48|7.3017
01:14:48|7.3088
01:14:49|7.3088
01:14:50|7.3088
01:14:51|7.3088
01:14:52|7.306
01:14:53|7.3095
01:14:55|7.3103
01:14:56|7.3103
01:14:57|7.3102
01:14:58|7.3075
01:14:59|7.3059
01:15:00|7.315
01:15:01|7.3212
01:15:02|7.3159
01:15:03|7.3099
01:15:04|7.314
01:15:06|7.3121
01:15:07|7.3121
01:15:07|7.3121
01:15:08|7.3121
01:15:10|7.3121
01:15:11|7.3121
01:15:12|7.3121
01:15:12|7.3121
01:15:14|7.3121
01:15:14|7.3121
01:15:16|7.3121
01:15:17|7.3215
01:15:17|7.3209
01:15:18|7.3208
01:15:20|7.3177
01:15:20|7.3177
01:15:22|7.3177
01:15:23|7.3213
01:15:23|7.3213
01:15:24|7.3213
01:15:25|7.3213
01:15:26|7.33
01:15:28|7.3295
01:15:28|7.3306
01:15:30|7.3296
01:15:30|7.3229
01:15:32|7.3255
01:15:33|7.3258
01:15:34|7.3258
01:15:35|7.3288
01:15:35|7.3288
01:15:37|7.32
01:15:37|7.32
01:15:39|7.32
01:15:40|7.32
01:15:41|7.32
01:15:43|7.32
01:15:44|7.3137
01:15:45|7.3151
01:15:45|7.3144
01:15:47|7.3113
01:15:48|7.3103
01:15:50|7.3107
01:15:50|7.3107
01:15:51|7.3107
01:15:53|7.3107
01:15:53|7.3023
01:15:54|7.3023
01:15:56|7.3062
01:15:56|7.3062
01:15:58|7.3062
01:15:58|7.3062
01:15:59|7.3045
01:16:00|7.3057
01:16:02|7.3057
01:16:03|7.3057
01:16:04|7.3057
01:16:06|7.2985
01:16:07|7.2985
01:16:08|7.2972
01:16:09|7.2978
01:16:10|7.2961
01:16:11|7.2961
01:16:12|7.2961
01:16:13|7.2961
01:16:14|7.2961
01:16:15|7.2951
01:16:16|7.2901
01:16:17|7.291
01:16:18|7.2865
01:16:19|7.2865
01:16:20|7.2897
01:16:21|7.2903
01:16:22|7.29
01:16:23|7.29
01:16:24|7.29
01:16:25|7.2869
01:16:26|7.2869
01:16:27|7.2869
01:16:28|7.2869
01:16:29|7.2801
01:16:30|7.281
01:16:31|7.2787
01:16:32|7.2807
01:16:33|7.2807
01:16:34|7.2785
01:16:35|7.28
01:16:36|7.28
01:16:37|7.2765
01:16:38|7.2751
01:16:39|7.2759
01:16:41|7.275
01:16:42|7.2805
01:16:43|7.2805
01:16:45|7.2805
01:16:46|7.2852
01:16:47|7.2852
01:16:49|7.2868
01:16:49|7.2868
01:16:51|7.2879
01:16:52|7.29
01:16:53|7.29
01:16:54|7.2855
01:16:56|7.2855
01:16:57|7.2855
01:16:57|7.2855
01:16:58|7.2859
01:16:59|7.2859
01:17:01|7.2859
01:17:01|7.2859
01:17:02|7.2859
01:17:04|7.283
01:17:05|7.2786
01:17:06|7.2789
01:17:07|7.2789
01:17:08|7.2777
01:17:09|7.2777
01:17:10|7.2766
01:17:11|7.2766
01:17:12|7.2766
01:17:13|7.2727
01:17:14|7.2687
01:17:15|7.2694
01:17:16|7.269
01:17:17|7.2778
01:17:18|7.2778
01:17:19|7.2768
01:17:20|7.2768
01:17:21|7.2768
01:17:22|7.2768
01:17:24|7.2746
01:17:24|7.2746
01:17:25|7.2746
01:17:27|7.2746
01:17:27|7.2746
01:17:28|7.2746
01:17:30|7.2746
01:17:31|7.2746
01:17:32|7.2746
01:17:33|7.2746
01:17:33|7.2713
01:17:34|7.2713
01:17:36|7.2713
01:17:36|7.2713
01:17:37|7.2713
01:17:39|7.2679
01:17:40|7.2693
01:17:42|7.2693
01:17:42|7.2708
01:17:44|7.2708
01:17:45|7.2708
01:17:46|7.2646
01:17:47|7.2646
01:17:48|7.2686
01:17:49|7.2686
01:17:50|7.2651
01:17:51|7.2651
01:17:52|7.2651
01:17:53|7.2651
01:17:55|7.2637
01:17:56|7.2637
01:17:57|7.2658
01:17:58|7.2658
01:17:59|7.267
01:18:01|7.267
01:18:01|7.267
01:18:02|7.26
01:18:04|7.26
01:18:05|7.26
01:18:06|7.26
01:18:07|7.26
01:18:08|7.26
01:18:08|7.26
01:18:10|7.2594
01:18:11|7.2584
01:18:12|7.2584
01:18:13|7.2584
01:18:14|7.2584
01:18:15|7.2584
01:18:16|7.2584
01:18:17|7.2584
01:18:18|7.2584
01:18:19|7.2586
01:18:20|7.2586
01:18:21|7.2586
01:18:23|7.2586
01:18:24|7.2586
01:18:24|7.2586
01:18:25|7.2586
01:18:26|7.2551
01:18:27|7.2551
01:18:28|7.2534
01:18:29|7.2533
01:18:30|7.2533
01:18:32|7.2495
01:18:33|7.2475
01:18:33|7.2463
01:18:34|7.2503
01:18:35|7.2584
01:18:36|7.2578
01:18:37|7.2578
01:18:38|7.2578
01:18:39|7.2578
01:18:40|7.2578
01:18:41|7.2599
01:18:43|7.2599
01:18:44|7.2599
01:18:44|7.2583
01:18:45|7.2583
01:18:46|7.26
01:18:47|7.2659
01:18:48|7.2659
01:18:49|7.2708
01:18:50|7.2709
01:18:52|7.2709
01:18:53|7.2709
01:18:54|7.2709
01:18:55|7.2709
01:18:56|7.2766
01:18:57|7.2742
01:18:58|7.2731
01:18:59|7.2709
01:19:00|7.2709
01:19:02|7.2709
01:19:02|7.2709
01:19:04|7.2743
01:19:05|7.2776
01:19:06|7.2776
01:19:08|7.2848
01:19:09|7.2854
01:19:10|7.2881
01:19:11|7.2794
01:19:13|7.2693
01:19:13|7.2713
01:19:14|7.2713
01:19:15|7.275
01:19:16|7.275
01:19:18|7.28
01:19:19|7.28
01:19:20|7.2839
01:19:21|7.2821
01:19:21|7.2821
01:19:22|7.2821
01:19:23|7.2821
01:19:25|7.2821
01:19:25|7.2821
01:19:26|7.2774
01:19:28|7.2735
01:19:28|7.2735
01:19:29|7.2735
01:19:31|7.2735
01:19:31|7.2737
01:19:33|7.2737
01:19:34|7.2737
01:19:34|7.2728
01:19:35|7.274
01:19:37|7.274
01:19:37|7.2712
01:19:39|7.2696
01:19:40|7.2695
01:19:40|7.2705
01:19:41|7.2738
01:19:43|7.2738
01:19:45|7.2711
01:19:45|7.2711
01:19:47|7.2739
01:19:48|7.2739
01:19:49|7.2739
01:19:50|7.2739
01:19:52|7.2794
01:19:52|7.2794
01:19:54|7.2794
01:19:56|7.2866
01:19:56|7.2872
01:19:58|7.2872
01:19:58|7.2872
01:20:00|7.2872
01:20:00|7.2872
01:20:02|7.2872
01:20:03|7.2842
01:20:03|7.2842
01:20:05|7.2811
01:20:06|7.2765
01:20:07|7.2765
01:20:08|7.2765
01:20:09|7.2765
01:20:10|7.2765
01:20:11|7.2765
01:20:12|7.2765
01:20:13|7.2765
01:20:14|7.2765
01:20:15|7.2765
01:20:16|7.2692
01:20:18|7.271
01:20:18|7.271
01:20:19|7.2771
01:20:21|7.2791
01:20:22|7.2791
01:20:23|7.2791
01:20:24|7.2752
01:20:25|7.2752
01:20:26|7.2752
01:20:26|7.2752
01:20:28|7.2752
01:20:29|7.2752
01:20:30|7.2752
01:20:31|7.2749
01:20:32|7.2749
01:20:33|7.2749
01:20:34|7.2749
01:20:35|7.2749
01:20:36|7.2724
01:20:37|7.2724
01:20:39|7.2724
01:20:40|7.2724
01:20:41|7.2724
01:20:41|7.2724
01:20:42|7.2724
01:20:44|7.2761
01:20:45|7.2761
01:20:45|7.2761
01:20:47|7.2761
01:20:47|7.2761
01:20:48|7.28
01:20:49|7.28
01:20:50|7.2786
01:20:51|7.2786
01:20:53|7.2747
01:20:54|7.2747
01:20:55|7.2747
01:20:56|7.2747
01:20:57|7.2747
01:20:58|7.2747
01:20:59|7.2747
01:21:00|7.2747
01:21:01|7.2709
01:21:02|7.2726
01:21:03|7.2726
01:21:04|7.2712
01:21:05|7.2679
01:21:06|7.268
01:21:08|7.2715
01:21:09|7.2715
01:21:10|7.2715
01:21:11|7.2715
01:21:12|7.2715
01:21:12|7.2761
01:21:14|7.2805
01:21:15|7.2805
01:21:16|7.2809
01:21:17|7.2809
01:21:18|7.2783
01:21:19|7.2783
01:21:20|7.2783
01:21:21|7.2783
01:21:22|7.2783
01:21:23|7.2783
01:21:24|7.2783
01:21:25|7.2796
01:21:26|7.2862
01:21:27|7.2862
01:21:28|7.2862
01:21:29|7.2862
01:21:30|7.29
01:21:31|7.2915
01:21:32|7.2899
01:21:33|7.2899
01:21:34|7.2899
01:21:36|7.2899
01:21:37|7.29
01:21:37|7.2867
01:21:39|7.2867
01:21:39|7.2867
01:21:41|7.2867
01:21:42|7.2867
01:21:43|7.2867
01:21:44|7.2867
01:21:46|7.2867
01:21:47|7.2867
01:21:47|7.2867
01:21:50|7.2886
01:21:50|7.2869
01:21:51|7.2869
01:21:52|7.2869
01:21:53|7.2869
01:21:54|7.2869
01:21:55|7.2869
01:21:57|7.2869
01:21:57|7.2869
01:21:59|7.2869
01:22:00|7.2869
01:22:01|7.2869
01:22:02|7.2869
01:22:03|7.2869
01:22:04|7.2869
01:22:05|7.2869
01:22:06|7.2869
01:22:07|7.2869
01:22:09|7.2819
01:22:10|7.2819
01:22:10|7.2872
01:22:12|7.2872
01:22:12|7.2872
01:22:14|7.2879
01:22:15|7.2879
01:22:16|7.2873
01:22:17|7.2873
01:22:18|7.2873
01:22:20|7.2902
01:22:20|7.288
01:22:21|7.288
01:22:22|7.2893
01:22:23|7.2893
01:22:24|7.2893
01:22:25|7.2893
01:22:26|7.2893
01:22:27|7.2893
01:22:28|7.2893
01:22:29|7.2893
01:22:30|7.2893
01:22:31|7.2893
01:22:32|7.2889
01:22:33|7.2889
01:22:34|7.2887
01:22:35|7.2887
01:22:36|7.2841
01:22:37|7.2847
01:22:38|7.2847
01:22:40|7.2847
01:22:41|7.2847
01:22:42|7.2847
01:22:42|7.2847
01:22:43|7.2847
01:22:45|7.2847
01:22:46|7.2897
01:22:48|7.2897
01:22:48|7.2884
01:22:50|7.288
01:22:50|7.288
01:22:51|7.2869
01:22:52|7.2869
01:22:54|7.2869
01:22:55|7.2869
01:22:57|7.2869
01:22:57|7.2869
01:22:58|7.2869
01:22:59|7.2869
01:23:00|7.2869
01:23:01|7.2869
01:23:02|7.2869
01:23:04|7.2869
01:23:05|7.2869
01:23:07|7.2869
01:23:07|7.2869
01:23:08|7.2869
01:23:09|7.2869
01:23:10|7.2848
01:23:11|7.2848
01:23:12|7.2848
01:23:13|7.2848
01:23:15|7.2848
01:23:16|7.2848
01:23:17|7.2911
01:23:18|7.2911
01:23:19|7.2911
01:23:20|7.2911
01:23:20|7.2968
01:23:22|7.2971
01:23:22|7.2946
01:23:24|7.2938
01:23:25|7.3
01:23:25|7.3
01:23:27|7.3059
01:23:28|7.3078
01:23:28|7.3086
01:23:30|7.3122
01:23:31|7.3124
01:23:32|7.3142
01:23:32|7.3142
01:23:34|7.3147
01:23:34|7.3081
01:23:35|7.3026
01:23:37|7.3071
01:23:37|7.3071
01:23:39|7.3071
01:23:40|7.312
01:23:41|7.312
01:23:42|7.3109
01:23:42|7.3109
01:23:44|7.3109
01:23:44|7.3115
01:23:46|7.3115
01:23:46|7.3115
01:23:47|7.3115
01:23:49|7.3115
01:23:49|7.3115
01:23:51|7.3115
01:23:51|7.3115
01:23:53|7.3115
01:23:54|7.3115
01:23:54|7.3115
01:23:56|7.3158
01:23:58|7.3146
01:23:58|7.3139
01:23:59|7.3141
01:24:00|7.3141
01:24:01|7.3141
01:24:02|7.3141
01:24:04|7.3141
01:24:06|7.3174
01:24:06|7.3174
01:24:07|7.3174
01:24:08|7.3174
01:24:10|7.3174
01:24:11|7.3174
01:24:12|7.3208
01:24:14|7.3266
01:24:14|7.3255
01:24:16|7.3239
01:24:16|7.3239
01:24:17|7.3239
01:24:18|7.3239
01:24:19|7.3267
01:24:20|7.3267
01:24:21|7.3259
01:24:22|7.3259
01:24:23|7.3259
01:24:24|7.3259
01:24:25|7.3275
01:24:27|7.3217
01:24:27|7.3217
01:24:28|7.3215
01:24:29|7.3215
01:24:30|7.3173
01:24:32|7.3121
01:24:32|7.3116
01:24:33|7.3116
01:24:34|7.3116
01:24:35|7.3161
01:24:36|7.3161
01:24:37|7.3185
01:24:38|7.3185
01:24:39|7.31
01:24:40|7.3148
01:24:41|7.3156
01:24:42|7.3156
01:24:43|7.3156
01:24:44|7.3156
01:24:45|7.3156
01:24:46|7.3084
01:24:48|7.3118
01:24:49|7.3118
01:24:49|7.3118
01:24:52|7.3118
01:24:53|7.3118
01:24:54|7.3118
01:24:54|7.306
01:24:55|7.3039
01:24:58|7.3036
01:24:58|7.3036
01:24:59|7.3036
01:25:01|7.301
01:25:01|7.3
01:25:04|7.3008
01:25:04|7.3008
01:25:05|7.3008
01:25:06|7.31
01:25:08|7.31
01:25:09|7.3089
01:25:09|7.3042
01:25:12|7.3042
01:25:13|7.3042
01:25:15|7.3042
01:25:15|7.3042
01:25:17|7.3042
01:25:17|7.3042
01:25:19|7.3039
01:25:20|7.3039
01:25:21|7.3039
01:25:22|7.3039
01:25:23|7.3039
01:25:24|7.3039
01:25:25|7.3039
01:25:25|7.3038
01:25:26|7.3038
01:25:27|7.3038
01:25:28|7.3038
01:25:29|7.3038
01:25:30|7.3038
01:25:32|7.3038
01:25:33|7.3015
01:25:34|7.3015
01:25:35|7.3015
01:25:36|7.3015
01:25:37|7.3015
01:25:38|7.3038
01:25:39|7.3038
01:25:40|7.3038
01:25:41|7.3038
01:25:42|7.3038
01:25:43|7.3038
01:25:44|7.3038
01:25:45|7.3038
01:25:46|7.3038
01:25:47|7.3038
01:25:48|7.3038
01:25:49|7.3038
01:25:51|7.3038
01:25:51|7.3038
01:25:53|7.3066
01:25:54|7.3066
01:25:55|7.3066
01:25:57|7.3053
01:25:57|7.3053
01:25:59|7.3053
01:25:59|7.3053
01:26:01|7.3055
01:26:02|7.3072
01:26:03|7.3072
01:26:04|7.3072
01:26:05|7.3047
01:26:06|7.3047
01:26:08|7.3047
01:26:08|7.3047
01:26:09|7.3047
01:26:11|7.3047
01:26:11|7.3047
01:26:12|7.3047
01:26:13|7.3047
01:26:14|7.2995
01:26:16|7.2995
01:26:17|7.2995
01:26:18|7.2999
01:26:19|7.2997
01:26:20|7.2997
01:26:22|7.2997
01:26:22|7.2997
01:26:23|7.2997
01:26:24|7.2997
01:26:25|7.2997
01:26:26|7.3
01:26:27|7.3
01:26:28|7.3
01:26:29|7.3
01:26:30|7.3
01:26:31|7.2981
01:26:32|7.2981
01:26:33|7.2954
01:26:34|7.2986
01:26:35|7.2969
01:26:36|7.2969
01:26:37|7.2969
01:26:38|7.2969
01:26:39|7.2969
01:26:40|7.2969
01:26:41|7.2933
01:26:42|7.2933
01:26:43|7.2933
01:26:44|7.2933
01:26:45|7.2906
01:26:46|7.2901
01:26:48|7.2901
01:26:48|7.2895
01:26:49|7.2901
01:26:51|7.2901
01:26:52|7.2901
01:26:53|7.2901
01:26:54|7.2901
01:26:56|7.2901
01:26:57|7.2865
01:26:57|7.2865
01:26:59|7.2865
01:27:01|7.2865
01:27:01|7.2865
01:27:03|7.2885
01:27:03|7.2885
01:27:05|7.2885
01:27:07|7.2885
01:27:07|7.2885
01:27:08|7.2885
01:27:09|7.2885
01:27:10|7.2885
01:27:12|7.2885
01:27:12|7.2885
01:27:14|7.291
01:27:15|7.291
01:27:16|7.291
01:27:17|7.2865
01:27:17|7.2865
01:27:19|7.2849
01:27:20|7.2849
01:27:21|7.2848
01:27:22|7.2848
01:27:22|7.2848
01:27:23|7.2848
01:27:25|7.2848
01:27:26|7.2848
01:27:26|7.2848
01:27:27|7.2848
01:27:29|7.2848
01:27:30|7.28
01:27:31|7.28
01:27:32|7.2848
01:27:34|7.2848
01:27:34|7.2848
01:27:35|7.2848
01:27:36|7.2879
01:27:37|7.2927
01:27:38|7.2908
01:27:39|7.2908
01:27:40|7.2908
01:27:41|7.2908
01:27:42|7.2908
01:27:43|7.2908
01:27:44|7.2908
01:27:45|7.2908
01:27:46|7.2908
01:27:48|7.2908
01:27:48|7.2896
01:27:49|7.2896
01:27:51|7.2896
01:27:53|7.2896
01:27:54|7.2874
01:27:56|7.2874
01:27:57|7.2874
01:27:58|7.2874
01:28:00|7.2874
01:28:01|7.2874
01:28:02|7.2909
01:28:03|7.2909
01:28:05|7.2909
01:28:06|7.2909
01:28:07|7.2909
01:28:08|7.2909
01:28:09|7.2909
01:28:11|7.2909
01:28:12|7.2909
01:28:13|7.2909
01:28:14|7.2909
01:28:15|7.2909
01:28:16|7.2909
01:28:17|7.2909
01:28:18|7.2909
01:28:19|7.2909
01:28:20|7.2909
01:28:21|7.2909
01:28:22|7.2909
01:28:23|7.2953
01:28:24|7.2953
01:28:25|7.2986
01:28:26|7.3
01:28:27|7.3
01:28:28|7.3019
01:28:29|7.3019
01:28:30|7.3019
01:28:31|7.3019
01:28:32|7.3019
01:28:33|7.3019
01:28:35|7.3019
01:28:36|7.3019
01:28:37|7.3019
01:28:38|7.3019
01:28:38|7.3019
01:28:40|7.2975
01:28:40|7.2975
01:28:41|7.2975
01:28:42|7.2975
01:28:43|7.2975
01:28:45|7.2988
01:28:46|7.2988
01:28:48|7.2988
01:28:49|7.2988
01:28:50|7.2993
01:28:51|7.2993
01:28:51|7.2993
01:28:53|7.2959
01:28:55|7.2959
01:28:56|7.2959
01:28:57|7.2959
01:28:58|7.2959
01:28:59|7.2959
01:29:00|7.2959
01:29:01|7.2959
01:29:02|7.298
01:29:04|7.2969
01:29:04|7.2969
01:29:06|7.2969
01:29:07|7.2969
01:29:09|7.2969
01:29:09|7.2969
01:29:11|7.2969
01:29:12|7.2969
01:29:13|7.2969
01:29:14|7.2969
01:29:15|7.2969
01:29:16|7.2969
01:29:18|7.2969
01:29:19|7.2969
01:29:20|7.2969
01:29:20|7.29
01:29:21|7.29
01:29:22|7.29
01:29:23|7.29
01:29:24|7.29
01:29:25|7.29
01:29:27|7.2901
01:29:28|7.2901
01:29:29|7.2901
01:29:29|7.2889
01:29:31|7.2889
01:29:31|7.2889
01:29:33|7.288
01:29:34|7.288
01:29:34|7.288
01:29:35|7.2882
01:29:37|7.2882
01:29:38|7.2896
01:29:38|7.2884
01:29:39|7.2884
01:29:40|7.2884
01:29:42|7.2884
01:29:43|7.2884
01:29:43|7.2884
01:29:45|7.2851
01:29:45|7.2851
01:29:47|7.2851
01:29:47|7.2851
01:29:48|7.2833
01:29:49|7.2846
01:29:50|7.2846
01:29:52|7.2846
01:29:54|7.2846
01:29:55|7.2846
01:29:57|7.2846
01:29:58|7.2846
01:29:59|7.2846
01:30:00|7.2846
01:30:01|7.2846
01:30:02|7.2864
01:30:03|7.2864
01:30:05|7.2864
01:30:06|7.2864
01:30:07|7.2864
01:30:08|7.2864
01:30:09|7.2844
01:30:10|7.2864
01:30:11|7.2864
01:30:12|7.2864
01:30:13|7.2864
01:30:14|7.2889
01:30:16|7.2954
01:30:17|7.2954
01:30:17|7.2954
01:30:18|7.298
01:30:19|7.298
01:30:21|7.298
01:30:21|7.298
01:30:22|7.298
01:30:23|7.2985
01:30:25|7.2979
01:30:25|7.2979
01:30:26|7.3
01:30:28|7.3
01:30:28|7.3
01:30:30|7.2971
01:30:30|7.295
01:30:31|7.295
01:30:33|7.295
01:30:34|7.2968
01:30:34|7.2943
01:30:35|7.2943
01:30:37|7.2943
01:30:37|7.2959
01:30:39|7.2959
01:30:40|7.2959
01:30:40|7.2976
01:30:41|7.2976
01:30:43|7.2994
01:30:43|7.2994
01:30:44|7.2978
01:30:46|7.2968
01:30:47|7.2968
01:30:47|7.2968
01:30:48|7.2927
01:30:50|7.2927
01:30:50|7.2927
01:30:51|7.2927
01:30:52|7.2927
01:30:54|7.2927
01:30:55|7.2927
01:30:56|7.299
01:30:57|7.299
01:30:59|7.299
01:31:00|7.299
01:31:00|7.299
01:31:01|7.3052
01:31:02|7.3052
01:31:03|7.3052
01:31:05|7.3056
01:31:06|7.3056
01:31:07|7.3113
01:31:08|7.3106
01:31:09|7.3144
01:31:10|7.3156
01:31:11|7.3156
01:31:12|7.3156
01:31:13|7.3224
01:31:14|7.3171
01:31:16|7.3171
01:31:17|7.3171
01:31:17|7.3179
01:31:19|7.3169
01:31:19|7.3169
01:31:21|7.3169
01:31:22|7.3169
01:31:22|7.3169
01:31:23|7.3204
01:31:25|7.3204
01:31:25|7.3204
01:31:27|7.3204
01:31:28|7.3204
01:31:29|7.3204
01:31:30|7.3204
01:31:31|7.3204
01:31:32|7.3204
01:31:34|7.3204
01:31:35|7.3204
01:31:35|7.3204
01:31:37|7.3187
01:31:38|7.3187
01:31:39|7.3187
01:31:39|7.3187
01:31:41|7.3156
01:31:41|7.3156
01:31:43|7.3156
01:31:44|7.3156
01:31:45|7.3156
01:31:46|7.3149
01:31:47|7.3159
01:31:48|7.3159
01:31:49|7.3159
01:31:50|7.3159
01:31:51|7.3159
01:31:52|7.3159
01:31:53|7.3159
01:31:54|7.3163
01:31:55|7.3165
01:31:56|7.3165
01:31:57|7.3165
01:31:58|7.3165
01:32:00|7.3193
01:32:01|7.3199
01:32:02|7.3227
01:32:03|7.3264
01:32:04|7.3264
01:32:06|7.3227
01:32:07|7.3227
01:32:08|7.3212
01:32:09|7.3212
01:32:10|7.3212
01:32:11|7.3153
01:32:12|7.3153
01:32:13|7.3153
01:32:14|7.3153
01:32:15|7.3153
01:32:16|7.3153
01:32:17|7.3239
01:32:18|7.3239
01:32:19|7.3239
01:32:20|7.3239
01:32:21|7.3239
01:32:22|7.3239
01:32:23|7.3283
01:32:24|7.3291
01:32:25|7.3284
01:32:26|7.3297
01:32:27|7.327
01:32:28|7.325
01:32:30|7.325
01:32:30|7.325
01:32:32|7.325
01:32:32|7.325
01:32:34|7.325
01:32:34|7.3244
01:32:36|7.3244
01:32:36|7.3244
01:32:38|7.3244
01:32:39|7.3244
01:32:40|7.3244
01:32:41|7.3244
01:32:42|7.3244
01:32:43|7.3244
01:32:44|7.3244
01:32:45|7.3244
01:32:46|7.3244
01:32:47|7.3244
01:32:48|7.3244
01:32:49|7.3244
01:32:50|7.3244
01:32:51|7.3244
01:32:53|7.3244
01:32:54|7.3288
01:32:55|7.3288
01:32:55|7.3288
01:32:57|7.3288
01:32:58|7.3288
01:32:59|7.3288
01:33:01|7.3288
01:33:02|7.3288
01:33:03|7.3288
01:33:04|7.3288
01:33:05|7.3273
01:33:05|7.3273
01:33:06|7.3219
01:33:07|7.3219
01:33:09|7.3212
01:33:10|7.32
01:33:11|7.32
01:33:12|7.32
01:33:14|7.32
01:33:15|7.318
01:33:17|7.318
01:33:17|7.318
01:33:18|7.318
01:33:19|7.318
01:33:20|7.318
01:33:22|7.3129
01:33:23|7.3129
01:33:24|7.3129
01:33:24|7.3129
01:33:26|7.3129
01:33:27|7.3129
01:33:28|7.3129
01:33:29|7.3129
01:33:30|7.313
01:33:30|7.313
01:33:31|7.313
01:33:33|7.313
01:33:33|7.313
01:33:34|7.313
01:33:36|7.3158
01:33:37|7.3158
01:33:38|7.3158
01:33:39|7.3158
01:33:40|7.3158
01:33:40|7.3158
01:33:42|7.3158
01:33:42|7.3158
01:33:44|7.3158
01:33:45|7.3158
01:33:46|7.3158
01:33:46|7.3158
01:33:47|7.3129
01:33:48|7.3132
01:33:50|7.3132
01:33:51|7.3132
01:33:52|7.3149
01:33:52|7.3149
01:33:54|7.3149
01:33:54|7.3149
01:33:55|7.3149
01:33:58|7.3149
01:33:58|7.3201
01:33:59|7.3141
01:34:00|7.3141
01:34:02|7.3141
01:34:04|7.3141
01:34:04|7.3141
01:34:05|7.3141
01:34:06|7.3141
01:34:08|7.3079
01:34:10|7.3093
01:34:10|7.3093
01:34:11|7.3093
01:34:12|7.3093
01:34:13|7.3093
01:34:14|7.3036
01:34:15|7.3036
01:34:16|7.3036
01:34:17|7.3075
01:34:18|7.3075
01:34:20|7.3075
01:34:21|7.3075
01:34:22|7.3075
01:34:23|7.3075
01:34:23|7.3075
01:34:25|7.3075
01:34:25|7.3075
01:34:27|7.3075
01:34:28|7.3075
01:34:28|7.3075
01:34:30|7.3081
01:34:31|7.31
01:34:32|7.31
01:34:33|7.31
01:34:34|7.31
01:34:34|7.31
01:34:36|7.31
01:34:37|7.31
01:34:38|7.31
01:34:38|7.31
01:34:40|7.31
01:34:41|7.31
01:34:42|7.31
01:34:43|7.31
01:34:44|7.31
01:34:45|7.31
01:34:46|7.31
01:34:47|7.3125
01:34:48|7.3125
01:34:48|7.3125
01:34:50|7.3125
01:34:51|7.3141
01:34:51|7.3141
01:34:53|7.3141
01:34:53|7.3141
01:34:55|7.3141
01:34:56|7.3141
01:34:56|7.3129
01:34:58|7.3129
01:34:58|7.32
01:35:01|7.32
01:35:01|7.322
01:35:02|7.322
01:35:04|7.3232
01:35:05|7.3232
01:35:06|7.3235
01:35:08|7.3235
01:35:09|7.3235
01:35:10|7.3263
01:35:11|7.3242
01:35:12|7.3242
01:35:13|7.3242
01:35:15|7.3242
01:35:15|7.3242
01:35:17|7.3242
01:35:17|7.3195
01:35:19|7.3195
01:35:20|7.3195
01:35:22|7.3195
01:35:22|7.3195
01:35:23|7.3195
01:35:24|7.3229
01:35:25|7.3239
01:35:26|7.3239
01:35:27|7.3239
01:35:28|7.3239
01:35:29|7.3239
01:35:30|7.3239
01:35:31|7.3239
01:35:32|7.3239
01:35:33|7.3239
01:35:34|7.3257
01:35:35|7.3257
01:35:36|7.3257
01:35:38|7.3257
01:35:38|7.3257
01:35:40|7.3257
01:35:41|7.3257
01:35:42|7.3257
01:35:42|7.3257
01:35:44|7.3257
01:35:45|7.3257
01:35:46|7.3257
01:35:46|7.332
01:35:48|7.332
01:35:49|7.332
01:35:50|7.3262
01:35:51|7.3262
01:35:52|7.325
01:35:53|7.325
01:35:54|7.325
01:35:55|7.325
01:35:55|7.325
01:35:56|7.325
01:35:58|7.325
01:35:59|7.325
01:36:00|7.325
01:36:02|7.325
01:36:03|7.325
01:36:05|7.3306
01:36:06|7.3249
01:36:07|7.3249
01:36:08|7.3249
01:36:10|7.3253
01:36:10|7.3253
01:36:12|7.3253
01:36:13|7.3253
01:36:14|7.3253
01:36:16|7.3253
01:36:16|7.3371
01:36:18|7.3329
01:36:19|7.3329
01:36:20|7.3329
01:36:21|7.3343
01:36:22|7.3343
01:36:24|7.3343
01:36:24|7.3351
01:36:25|7.3351
01:36:26|7.3351
01:36:27|7.3351
01:36:28|7.3351
01:36:29|7.3351
01:36:30|7.3351
01:36:31|7.3351
01:36:32|7.3351
01:36:33|7.3351
01:36:34|7.3351
01:36:35|7.3351
01:36:36|7.3351
01:36:37|7.3351
01:36:38|7.3351
01:36:39|7.3351
01:36:40|7.3351
01:36:41|7.3351
01:36:42|7.34
01:36:43|7.3367
01:36:44|7.3367
01:36:45|7.3367
01:36:46|7.3367
01:36:48|7.3367
01:36:48|7.3367
01:36:50|7.3375
01:36:50|7.3375
01:36:52|7.3375
01:36:53|7.3413
01:36:54|7.3435
01:36:55|7.3435
01:36:56|7.3435
01:36:58|7.3435
01:36:58|7.3435
01:37:00|7.3435
01:37:02|7.3435
01:37:03|7.3377
01:37:05|7.3377
01:37:06|7.3375
01:37:08|7.3375
01:37:08|7.3392
01:37:09|7.3392
01:37:10|7.3392
01:37:12|7.3392
01:37:14|7.3392
01:37:14|7.3392
01:37:16|7.343
01:37:18|7.343
01:37:18|7.343
01:37:20|7.343
01:37:20|7.343
01:37:21|7.3465
01:37:23|7.3465
01:37:24|7.3465
01:37:25|7.342
01:37:26|7.3409
01:37:28|7.3389
01:37:29|7.3389
01:37:30|7.3389
01:37:31|7.3389
01:37:32|7.3389
01:37:33|7.3389
01:37:34|7.3389
01:37:35|7.3389
01:37:36|7.3389
01:37:37|7.3389
01:37:38|7.3375
01:37:39|7.3404
01:37:40|7.3404
01:37:41|7.3404
01:37:42|7.3404
01:37:43|7.3404
01:37:44|7.3404
01:37:45|7.3404
01:37:46|7.3404
01:37:47|7.3404
01:37:48|7.3404
01:37:49|7.3404
01:37:50|7.3404
01:37:51|7.3404
01:37:52|7.3446
01:37:53|7.3455
01:37:54|7.3455
01:37:55|7.3455
01:37:56|7.347
01:37:57|7.347
01:37:58|7.347
01:37:59|7.347
01:38:00|7.347
01:38:02|7.347
01:38:03|7.347
01:38:05|7.347
01:38:06|7.347
01:38:07|7.3473
01:38:08|7.3473
01:38:10|7.3473
01:38:11|7.3473
01:38:12|7.35
01:38:13|7.35
01:38:14|7.35
01:38:15|7.35
01:38:16|7.35
01:38:17|7.3521
01:38:18|7.3521
01:38:20|7.35
01:38:20|7.35
01:38:21|7.35
01:38:22|7.35
01:38:23|7.35
01:38:24|7.35
01:38:26|7.3526
01:38:27|7.3536
01:38:29|7.3536
01:38:29|7.3536
01:38:30|7.3536
01:38:31|7.3526
01:38:32|7.3526
01:38:33|7.3526
01:38:34|7.3512
01:38:35|7.3512
01:38:36|7.3512
01:38:37|7.3512
01:38:38|7.3493
01:38:39|7.3493
01:38:40|7.3493
01:38:41|7.3493
01:38:42|7.3493
01:38:43|7.3493
01:38:44|7.3437
01:38:45|7.3437
01:38:46|7.3437
01:38:48|7.3437
01:38:48|7.3437
01:38:49|7.3437
01:38:50|7.3437
01:38:51|7.3437
01:38:52|7.34
01:38:53|7.3384
01:38:54|7.3405
01:38:55|7.3405
01:38:56|7.3384
01:38:57|7.3384
01:38:59|7.3384
01:38:59|7.3384
01:39:00|7.3384
01:39:02|7.3431
01:39:03|7.3431
01:39:05|7.3437
01:39:06|7.3463
01:39:08|7.3463
01:39:09|7.3507
01:39:10|7.3507
01:39:12|7.3507
01:39:13|7.3495
01:39:14|7.3495
01:39:15|7.3495
01:39:16|7.3495
01:39:17|7.346
01:39:19|7.3477
01:39:19|7.3477
01:39:20|7.3477
01:39:21|7.3477
01:39:23|7.3477
01:39:24|7.3477
01:39:25|7.3477
01:39:26|7.3426
01:39:27|7.3449
01:39:28|7.3449
01:39:29|7.3449
01:39:30|7.341
01:39:31|7.3411
01:39:32|7.3411
01:39:33|7.3411
01:39:34|7.34
01:39:35|7.34
01:39:36|7.3428
01:39:37|7.3428
01:39:38|7.3428
01:39:39|7.3428
01:39:41|7.3428
01:39:41|7.3428
01:39:43|7.3428
01:39:43|7.3428
01:39:45|7.3428
01:39:45|7.3428
01:39:46|7.3428
01:39:48|7.3428
01:39:49|7.3428
01:39:49|7.3428
01:39:51|7.3428
01:39:51|7.3428
01:39:53|7.3428
01:39:54|7.3428
01:39:55|7.341
01:39:56|7.341
01:39:57|7.3465
01:39:58|7.3465
01:39:59|7.3485
01:40:00|7.3485
01:40:01|7.3485
01:40:01|7.3485
01:40:04|7.3468
01:40:05|7.3468
01:40:07|7.3474
01:40:08|7.3474
01:40:09|7.3474
01:40:11|7.3494
01:40:11|7.3473
01:40:13|7.3473
01:40:14|7.3473
01:40:15|7.3473
01:40:16|7.3473
01:40:18|7.3473
01:40:18|7.3473
01:40:19|7.3473
01:40:20|7.3529
01:40:21|7.3531
01:40:22|7.3531
01:40:23|7.3531
01:40:24|7.3531
01:40:25|7.3538
01:40:26|7.3539
01:40:27|7.3495
01:40:28|7.3499
01:40:29|7.3499
01:40:30|7.349
01:40:32|7.349
01:40:33|7.349
01:40:34|7.349
01:40:35|7.349
01:40:35|7.349
01:40:37|7.349
01:40:38|7.349
01:40:39|7.349
01:40:39|7.349
01:40:40|7.349
01:40:42|7.349
01:40:43|7.35
01:40:44|7.35
01:40:45|7.35
01:40:46|7.35
01:40:47|7.35
01:40:48|7.3558
01:40:49|7.356
01:40:50|7.3507
01:40:51|7.3507
01:40:52|7.3507
01:40:53|7.3507
01:40:54|7.3507
01:40:55|7.3507
01:40:56|7.3507
01:40:57|7.3507
01:40:58|7.3507
01:40:59|7.3507
01:41:01|7.3507
01:41:01|7.3507
01:41:02|7.3508
01:41:03|7.3508
01:41:05|7.353
01:41:07|7.353
01:41:07|7.353
01:41:08|7.3526
01:41:09|7.3526
01:41:11|7.3526
01:41:12|7.3526
01:41:12|7.3526
01:41:13|7.3526
01:41:15|7.3526
01:41:16|7.3526
01:41:17|7.3526
01:41:18|7.3526
01:41:19|7.3517
01:41:20|7.3517
01:41:21|7.3517
01:41:22|7.3517
01:41:23|7.3517
01:41:24|7.3517
01:41:25|7.3517
01:41:26|7.3517
01:41:27|7.3517
01:41:27|7.3517
01:41:29|7.3517
01:41:30|7.3517
01:41:32|7.3517
01:41:32|7.3517
01:41:33|7.3517
01:41:34|7.3517
01:41:35|7.3462
01:41:36|7.3462
01:41:37|7.3462
01:41:38|7.3462
01:41:40|7.3451
01:41:40|7.3451
01:41:41|7.3451
01:41:42|7.3451
01:41:43|7.3451
01:41:45|7.3451
01:41:45|7.3451
01:41:46|7.3451
01:41:47|7.3451
01:41:48|7.3458
01:41:50|7.3458
01:41:50|7.3437
01:41:51|7.3447
01:41:52|7.3447
01:41:53|7.3447
01:41:55|7.3463
01:41:55|7.3452
01:41:56|7.3452
01:41:57|7.3452
01:41:58|7.3452
01:41:59|7.3452
01:42:00|7.3452
01:42:01|7.3452
01:42:02|7.3452
01:42:03|7.3452
01:42:05|7.3452
01:42:07|7.3452
01:42:08|7.3452
01:42:09|7.3452
01:42:11|7.3452
01:42:12|7.3452
01:42:13|7.3452
01:42:14|7.34
01:42:15|7.34
01:42:16|7.34
01:42:17|7.34
01:42:18|7.34
01:42:19|7.34
01:42:21|7.34
01:42:22|7.34
01:42:23|7.34
01:42:24|7.34
01:42:24|7.34
01:42:25|7.34
01:42:27|7.34
01:42:28|7.3444
01:42:29|7.3429
01:42:29|7.3448
01:42:31|7.3458
01:42:32|7.3467
01:42:33|7.3467
01:42:34|7.3467
01:42:35|7.3467
01:42:36|7.3467
01:42:37|7.3467
01:42:38|7.3467
01:42:39|7.3467
01:42:40|7.3467
01:42:41|7.3467
01:42:42|7.3467
01:42:43|7.3467
01:42:45|7.3467
01:42:45|7.3467
01:42:47|7.3467
01:42:48|7.3494
01:42:49|7.3494
01:42:50|7.3494
01:42:50|7.3494
01:42:52|7.3494
01:42:53|7.3494
01:42:54|7.3494
01:42:56|7.344
01:42:56|7.344
01:42:58|7.344
01:42:59|7.344
01:42:59|7.344
01:43:01|7.344
01:43:02|7.344
01:43:03|7.344
01:43:04|7.341
01:43:04|7.341
01:43:06|7.341
01:43:07|7.341
01:43:09|7.341
01:43:10|7.341
01:43:11|7.341
01:43:12|7.341
01:43:13|7.341
01:43:15|7.341
01:43:16|7.343
01:43:17|7.339
01:43:18|7.339
01:43:19|7.339
01:43:20|7.339
01:43:21|7.339
01:43:22|7.339
01:43:24|7.339
01:43:25|7.339
01:43:26|7.339
01:43:27|7.339
01:43:28|7.339
01:43:29|7.339
01:43:30|7.339
01:43:32|7.3452
01:43:33|7.3452
01:43:33|7.3452
01:43:35|7.3452
01:43:36|7.3452
01:43:36|7.3452
01:43:38|7.3452
01:43:39|7.3452
01:43:39|7.3452
01:43:41|7.3452
01:43:42|7.3452
01:43:42|7.3452
01:43:43|7.3452
01:43:45|7.3452
01:43:45|7.349
01:43:47|7.349
01:43:47|7.349
01:43:49|7.349
01:43:49|7.349
01:43:51|7.349
01:43:52|7.349
01:43:52|7.349
01:43:54|7.349
01:43:54|7.349
01:43:56|7.349
01:43:57|7.349
01:43:57|7.349
01:43:58|7.349
01:43:59|7.349
01:44:01|7.349
01:44:01|7.349
01:44:02|7.35
01:44:04|7.35
01:44:04|7.35
01:44:06|7.3493
01:44:07|7.3493
01:44:09|7.3493
01:44:09|7.3493
01:44:11|7.3493
01:44:12|7.3534
01:44:13|7.3534
01:44:14|7.3534
01:44:15|7.3534
01:44:17|7.3534
01:44:17|7.3534
01:44:19|7.3534
01:44:19|7.3534
01:44:21|7.3534
01:44:22|7.3534
01:44:23|7.3534
01:44:24|7.3534
01:44:25|7.3534
01:44:26|7.3534
01:44:27|7.3534
01:44:28|7.3534
01:44:29|7.3534
01:44:30|7.3534
01:44:31|7.3534
01:44:32|7.3534
01:44:33|7.3534
01:44:34|7.3534
01:44:35|7.3534
01:44:36|7.3534
01:44:37|7.3534
01:44:38|7.3534
01:44:39|7.3534
01:44:40|7.3534
01:44:41|7.3534
01:44:42|7.3534
01:44:43|7.3534
01:44:44|7.3534
01:44:45|7.3534
01:44:46|7.3534
01:44:47|7.3534
01:44:48|7.3534
01:44:50|7.3534
01:44:50|7.3534
01:44:51|7.3534
01:44:52|7.3534
01:44:54|7.3534
01:44:55|7.3534
01:44:56|7.3534
01:44:57|7.3534
01:44:58|7.3534
01:44:59|7.3534
01:45:00|7.3534
01:45:01|7.3523
01:45:02|7.3523
01:45:03|7.3499
01:45:04|7.3499
01:45:05|7.3499
01:45:06|7.3517
01:45:07|7.3517
01:45:08|7.3517
01:45:10|7.3517
01:45:10|7.3517
01:45:12|7.3517
01:45:14|7.3517
01:45:14|7.3517
01:45:16|7.3517
01:45:17|7.3517
01:45:18|7.3545
01:45:19|7.3545
01:45:20|7.3545
01:45:21|7.3545
01:45:22|7.3531
01:45:24|7.3531
01:45:25|7.3531
01:45:26|7.3531
01:45:27|7.3531
01:45:28|7.3533
01:45:29|7.3533
01:45:30|7.3533
01:45:31|7.3533
01:45:32|7.3533
01:45:33|7.3533
01:45:34|7.3533
01:45:35|7.3533
01:45:36|7.3533
01:45:37|7.3533
01:45:39|7.3533
01:45:40|7.3559
01:45:41|7.3559
01:45:41|7.3559
01:45:43|7.3559
01:45:44|7.3566
01:45:45|7.3566
01:45:46|7.3557
01:45:47|7.3557
01:45:48|7.3557
01:45:49|7.3557
01:45:50|7.3557
01:45:51|7.3557
01:45:52|7.3557
01:45:53|7.3557
01:45:54|7.3557
01:45:55|7.3557
01:45:56|7.3557
01:45:57|7.3559
01:45:58|7.3603
01:45:59|7.3603
01:46:00|7.3617
01:46:01|7.3617
01:46:02|7.3583
01:46:03|7.3583
01:46:04|7.3583
01:46:05|7.3583
01:46:06|7.3595
01:46:07|7.3595
01:46:08|7.3617
01:46:10|7.3617
01:46:11|7.3617
01:46:12|7.3676
01:46:14|7.3681
01:46:16|7.3682
01:46:16|7.3686
01:46:17|7.3686
01:46:18|7.3693
01:46:19|7.3693
01:46:20|7.3693
01:46:21|7.3663
01:46:22|7.3663
01:46:23|7.3663
01:46:24|7.3663
01:46:25|7.3663
01:46:26|7.3684
01:46:28|7.3683
01:46:29|7.3683
01:46:31|7.3696
01:46:31|7.3696
01:46:32|7.3696
01:46:33|7.3696
01:46:34|7.3696
01:46:35|7.3696
01:46:36|7.3664
01:46:37|7.3664
01:46:39|7.3664
01:46:39|7.3664
01:46:40|7.3664
01:46:42|7.3664
01:46:43|7.3664
01:46:44|7.3664
01:46:45|7.3664
01:46:47|7.3664
01:46:47|7.3664
01:46:48|7.3664
01:46:49|7.3676
01:46:50|7.3676
01:46:51|7.3676
01:46:52|7.3676
01:46:53|7.3676
01:46:54|7.3676
01:46:55|7.3676
01:46:56|7.3676
01:46:57|7.3657
01:46:58|7.3657
01:46:59|7.3657
01:47:00|7.3657
01:47:01|7.3657
01:47:03|7.3657
01:47:03|7.3657
01:47:05|7.3657
01:47:06|7.3657
01:47:07|7.3681
01:47:08|7.3681
01:47:09|7.3681
01:47:11|7.3681
01:47:11|7.3681
01:47:13|7.3681
01:47:14|7.3681
01:47:16|7.3681
01:47:16|7.3681
01:47:17|7.3681
01:47:18|7.3681
01:47:19|7.3681
01:47:21|7.3681
01:47:22|7.3681
01:47:23|7.3655
01:47:24|7.365
01:47:25|7.365
01:47:26|7.365
01:47:27|7.365
01:47:28|7.365
01:47:28|7.365
01:47:29|7.365
01:47:30|7.365
01:47:32|7.365
01:47:33|7.365
01:47:34|7.365
01:47:35|7.365
01:47:36|7.365
01:47:36|7.365
01:47:38|7.367
01:47:38|7.367
01:47:39|7.367
01:47:41|7.367
01:47:42|7.3655
01:47:42|7.3655
01:47:44|7.3655
01:47:45|7.3655
01:47:46|7.3655
01:47:46|7.3655
01:47:48|7.3655
01:47:49|7.3655
01:47:50|7.3655
01:47:51|7.3655
01:47:51|7.3697
01:47:53|7.3697
01:47:53|7.3697
01:47:55|7.3697
01:47:56|7.3669
01:47:56|7.3669
01:47:59|7.3669
01:47:59|7.3669
01:48:00|7.3674
01:48:01|7.3687
01:48:02|7.3677
01:48:03|7.3642
01:48:04|7.3669
01:48:05|7.3669
01:48:06|7.3655
01:48:07|7.3655
01:48:08|7.3655
01:48:09|7.3655
01:48:11|7.3669
01:48:13|7.3669
01:48:13|7.3669
01:48:14|7.3669
01:48:15|7.3693
01:48:16|7.3693
01:48:17|7.3693
01:48:18|7.3693
01:48:20|7.3708
01:48:22|7.3712
01:48:22|7.3712
01:48:23|7.3712
01:48:24|7.3712
01:48:25|7.3712
01:48:26|7.3712
01:48:28|7.3729
01:48:30|7.3729
01:48:30|7.3729
01:48:32|7.3729
01:48:33|7.3729
01:48:33|7.3729
01:48:34|7.3729
01:48:36|7.3729
01:48:37|7.3729
01:48:38|7.3715
01:48:39|7.3715
01:48:39|7.3715
01:48:41|7.376
01:48:42|7.3729
01:48:42|7.3729
01:48:43|7.3729
01:48:44|7.3729
01:48:45|7.3729
01:48:46|7.3729
01:48:47|7.3729
01:48:49|7.3729
01:48:49|7.3729
01:48:50|7.378
01:48:52|7.3777
01:48:53|7.3777
01:48:53|7.3777
01:48:55|7.3777
01:48:55|7.3782
01:48:57|7.3782
01:48:58|7.3782
01:48:59|7.3782
01:48:59|7.3777
01:49:00|7.3776
01:49:02|7.3776
01:49:02|7.3776
01:49:04|7.3776
01:49:05|7.3766
01:49:07|7.3766
01:49:07|7.3766
01:49:08|7.3865
01:49:09|7.3839
01:49:10|7.3802
01:49:11|7.3767
01:49:13|7.3693
01:49:15|7.3693
01:49:16|7.3693
01:49:17|7.3693
01:49:17|7.3897
01:49:19|7.3897
01:49:19|7.3882
01:49:22|7.3882
01:49:22|7.3882
01:49:23|7.387
01:49:24|7.387
01:49:25|7.387
01:49:26|7.3901
01:49:27|7.3901
01:49:28|7.3885
01:49:29|7.3885
01:49:30|7.3885
01:49:31|7.3913
01:49:32|7.3913
01:49:33|7.3913
01:49:34|7.3913
01:49:35|7.391
01:49:36|7.391
01:49:37|7.391
01:49:38|7.391
01:49:39|7.3901
01:49:40|7.3901
01:49:41|7.3901
01:49:42|7.3914
01:49:43|7.3962
01:49:44|7.3989
01:49:45|7.398
01:49:46|7.398
01:49:47|7.398
01:49:48|7.398
01:49:49|7.399
01:49:50|7.399
01:49:51|7.3935
01:49:53|7.3894
01:49:53|7.3904
01:49:54|7.3904
01:49:55|7.3904
01:49:56|7.3896
01:49:58|7.3878
01:49:59|7.3878
01:50:00|7.3867
01:50:00|7.3835
01:50:02|7.3865
01:50:03|7.3865
01:50:04|7.3865
01:50:05|7.38
01:50:05|7.38
01:50:07|7.38
01:50:08|7.38
01:50:09|7.38
01:50:10|7.3781
01:50:10|7.3782
01:50:12|7.3794
01:50:14|7.3864
01:50:15|7.3864
01:50:17|7.3864
01:50:17|7.3911
01:50:19|7.3955
01:50:20|7.3933
01:50:21|7.3933
01:50:22|7.393
01:50:24|7.393
01:50:25|7.393
01:50:26|7.3912
01:50:28|7.3912
01:50:28|7.3912
01:50:29|7.3912
01:50:30|7.3912
01:50:31|7.3912
01:50:32|7.3912
01:50:34|7.3905
01:50:35|7.3905
01:50:36|7.3905
01:50:37|7.3905
01:50:38|7.3905
01:50:40|7.3886
01:50:41|7.3887
01:50:42|7.3887
01:50:43|7.3887
01:50:43|7.3887
01:50:44|7.3887
01:50:46|7.3887
01:50:47|7.3887
01:50:47|7.4038
01:50:49|7.401
01:50:49|7.401
01:50:50|7.401
01:50:51|7.401
01:50:53|7.3996
01:50:54|7.3991
01:50:55|7.3991
01:50:56|7.3991
01:50:57|7.3991
01:50:58|7.3962
01:50:59|7.3962
01:51:00|7.3962
01:51:01|7.3962
01:51:02|7.3962
01:51:02|7.3997
01:51:03|7.3997
01:51:05|7.3997
01:51:05|7.4042
01:51:06|7.4071
01:51:08|7.4074
01:51:09|7.4074
01:51:10|7.4099
01:51:11|7.4109
01:51:11|7.4109
01:51:13|7.4109
01:51:14|7.4111
01:51:16|7.4111
01:51:17|7.41
01:51:18|7.41
01:51:19|7.41
01:51:20|7.41
01:51:22|7.41
01:51:23|7.4156
01:51:25|7.4147
01:51:25|7.4147
01:51:27|7.4203
01:51:28|7.4214
01:51:29|7.4214
01:51:30|7.4214
01:51:31|7.4214
01:51:32|7.4133
01:51:33|7.4133
01:51:34|7.4133
01:51:35|7.4133
01:51:36|7.4133
01:51:38|7.415
01:51:39|7.415
01:51:40|7.417
01:51:40|7.4169
01:51:41|7.4133
01:51:43|7.4133
01:51:44|7.4133
01:51:45|7.4133
01:51:46|7.4132
01:51:47|7.4132
01:51:48|7.4132
01:51:50|7.4132
01:51:50|7.4132
01:51:52|7.4132
01:51:52|7.4034
01:51:53|7.4055
01:51:54|7.4055
01:51:56|7.408
01:51:56|7.408
01:51:58|7.408
01:51:59|7.408
01:52:00|7.408
01:52:01|7.408
01:52:02|7.408
01:52:03|7.408
01:52:04|7.3981
01:52:06|7.3942
01:52:07|7.3942
01:52:07|7.3945
01:52:09|7.3945
01:52:10|7.3945
01:52:10|7.3945
01:52:11|7.3945
01:52:12|7.3945
01:52:13|7.3901
01:52:15|7.3901
01:52:16|7.3901
01:52:18|7.3863
01:52:19|7.3863
01:52:20|7.3857
01:52:22|7.3857
01:52:22|7.3857
01:52:24|7.3847
01:52:25|7.3847
01:52:26|7.3847
01:52:27|7.3847
01:52:28|7.3848
01:52:29|7.3848
01:52:30|7.3848
01:52:31|7.3848
01:52:32|7.3816
01:52:33|7.3816
01:52:34|7.38
01:52:35|7.3782
01:52:37|7.3761
01:52:38|7.3761
01:52:38|7.3742
01:52:40|7.3742
01:52:41|7.3759
01:52:41|7.3761
01:52:43|7.3761
01:52:44|7.3761
01:52:45|7.3761
01:52:46|7.3761
01:52:47|7.3702
01:52:48|7.37
01:52:49|7.37
01:52:50|7.3683
01:52:51|7.3674
01:52:52|7.3674
01:52:53|7.3674
01:52:54|7.3674
01:52:55|7.3674
01:52:56|7.3674
01:52:57|7.3674
01:52:58|7.3674
01:52:59|7.3674
01:53:00|7.3674
01:53:02|7.3736
01:53:02|7.3736
01:53:03|7.3753
01:53:05|7.3753
01:53:05|7.3753
01:53:07|7.3723
01:53:09|7.3723
01:53:10|7.3723
01:53:11|7.3723
01:53:11|7.3723
01:53:13|7.3723
01:53:15|7.3674
01:53:16|7.3674
01:53:18|7.3674
01:53:19|7.3674
01:53:20|7.3674
01:53:21|7.3674
01:53:23|7.3674
01:53:24|7.3674
01:53:24|7.3674
01:53:26|7.3674
01:53:27|7.3674
01:53:28|7.3674
01:53:29|7.3734
01:53:30|7.3708
01:53:31|7.3708
01:53:32|7.3708
01:53:34|7.3708
01:53:34|7.3708
01:53:36|7.3708
01:53:37|7.3708
01:53:38|7.3708
01:53:39|7.3708
01:53:41|7.3708
01:53:42|7.3708
01:53:42|7.3708
01:53:44|7.3708
01:53:44|7.3708
01:53:45|7.3708
01:53:47|7.3708
01:53:48|7.3708
01:53:49|7.3778
01:53:50|7.3778
01:53:51|7.3778
01:53:52|7.3778
01:53:53|7.3778
01:53:54|7.3778
01:53:55|7.378
01:53:56|7.38
01:53:57|7.38
01:53:58|7.38
01:53:59|7.3837
01:54:00|7.3837
01:54:01|7.3837
01:54:02|7.3837
01:54:03|7.3861
01:54:04|7.3837
01:54:05|7.3837
01:54:06|7.3859
01:54:07|7.3899
01:54:09|7.3899
01:54:09|7.3899
01:54:11|7.3909
01:54:12|7.3936
01:54:13|7.3962
01:54:13|7.3962
01:54:15|7.3963
01:54:16|7.3963
01:54:17|7.3963
01:54:18|7.3998
01:54:19|7.3998
01:54:21|7.4
01:54:22|7.4008
01:54:23|7.4008
01:54:24|7.4008
01:54:26|7.4021
01:54:27|7.3963
01:54:28|7.3963
01:54:29|7.3963
01:54:30|7.3963
01:54:31|7.3963
01:54:32|7.3963
01:54:33|7.3963
01:54:34|7.3963
01:54:35|7.3963
01:54:36|7.3963
01:54:37|7.3872
01:54:38|7.392
01:54:39|7.3938
01:54:40|7.3938
01:54:41|7.3938
01:54:42|7.3938
01:54:43|7.3938
01:54:44|7.3938
01:54:45|7.3938
01:54:46|7.3938
01:54:47|7.3938
01:54:49|7.3938
01:54:49|7.3938
01:54:50|7.3938
01:54:52|7.3938
01:54:53|7.3938
01:54:54|7.3938
01:54:55|7.3876
01:54:55|7.3876
01:54:56|7.3876
01:54:58|7.3876
01:54:59|7.3885
01:55:00|7.3885
01:55:01|7.3885
01:55:02|7.3885
01:55:03|7.3885
01:55:04|7.3885
01:55:05|7.3885
01:55:06|7.3885
01:55:07|7.3885
01:55:08|7.3885
01:55:09|7.3885
01:55:10|7.3885
01:55:11|7.3885
01:55:12|7.3885
01:55:13|7.3885
01:55:14|7.3885
01:55:15|7.3885
01:55:16|7.3885
01:55:18|7.3885
01:55:19|7.3885
01:55:20|7.3885
01:55:22|7.3822
01:55:23|7.3822
01:55:24|7.3822
01:55:25|7.3822
01:55:26|7.3822
01:55:27|7.3822
01:55:28|7.38
01:55:29|7.38
01:55:30|7.3789
01:55:31|7.3789
01:55:32|7.3789
01:55:33|7.3789
01:55:34|7.3789
01:55:35|7.3789
01:55:36|7.3789
01:55:37|7.3789
01:55:38|7.3789
01:55:40|7.3785
01:55:42|7.3785
01:55:42|7.3785
01:55:43|7.3782
01:55:45|7.3749
01:55:45|7.3749
01:55:47|7.3749
01:55:47|7.3749
01:55:48|7.3706
01:55:49|7.3706
01:55:51|7.3701
01:55:52|7.3701
01:55:53|7.3681
01:55:54|7.3681
01:55:55|7.3692
01:55:55|7.3692
01:55:57|7.3692
01:55:57|7.3692
01:55:58|7.3692
01:56:00|7.3692
01:56:00|7.3774
01:56:02|7.3774
01:56:03|7.3774
01:56:04|7.3774
01:56:05|7.3774
01:56:06|7.3774
01:56:07|7.3774
01:56:08|7.3771
01:56:09|7.3722
01:56:10|7.3747
01:56:11|7.3747
01:56:12|7.3747
01:56:13|7.3747
01:56:14|7.3747
01:56:16|7.3747
01:56:16|7.3747
01:56:17|7.3747
01:56:19|7.38
01:56:20|7.3863
01:56:21|7.3869
01:56:23|7.3869
01:56:23|7.3869
01:56:24|7.3875
01:56:25|7.3881
01:56:27|7.3881
01:56:28|7.3864
01:56:30|7.3864
01:56:30|7.3864
01:56:31|7.3864
01:56:32|7.3864
01:56:33|7.3864
01:56:34|7.3864
01:56:35|7.3864
01:56:37|7.3864
01:56:37|7.3864
01:56:38|7.3864
01:56:39|7.3864
01:56:40|7.3864
01:56:42|7.3864
01:56:44|7.3858
01:56:44|7.3858
01:56:45|7.3858
01:56:46|7.3858
01:56:47|7.3858
01:56:48|7.3858
01:56:49|7.3858
01:56:50|7.3858
01:56:51|7.3829
01:56:52|7.3829
01:56:54|7.3858
01:56:55|7.3858
01:56:55|7.3858
01:56:57|7.3858
01:56:58|7.3874
01:56:59|7.3863
01:57:00|7.3863
01:57:01|7.3863
01:57:02|7.3863
01:57:03|7.3863
01:57:04|7.3863
01:57:05|7.3863
01:57:06|7.3863
01:57:07|7.3842
01:57:08|7.3842
01:57:09|7.3842
01:57:10|7.3842
01:57:11|7.3842
01:57:12|7.3842
01:57:13|7.3842
01:57:14|7.3837
01:57:15|7.3837
01:57:16|7.3837
01:57:17|7.3837
01:57:17|7.3837
01:57:19|7.3837
01:57:19|7.3837
01:57:21|7.3837
01:57:22|7.3837
01:57:24|7.3837
01:57:25|7.3873
01:57:26|7.3855
01:57:27|7.3855
01:57:28|7.3855
01:57:28|7.3855
01:57:30|7.3855
01:57:31|7.3855
01:57:32|7.3855
01:57:33|7.3855
01:57:34|7.3855
01:57:34|7.3855
01:57:35|7.3852
01:57:38|7.3852
01:57:38|7.3852
01:57:39|7.3852
01:57:40|7.3852
01:57:41|7.3852
01:57:42|7.3852
01:57:43|7.3852
01:57:44|7.3852
01:57:45|7.3852
01:57:46|7.3852
01:57:47|7.3852
01:57:48|7.3852
01:57:49|7.3852
01:57:50|7.3852
01:57:51|7.3852
01:57:52|7.3852
01:57:53|7.3843
01:57:54|7.3843
01:57:55|7.3843
01:57:56|7.3843
01:57:57|7.3843
01:57:58|7.3843
01:57:59|7.3822
01:58:00|7.3822
01:58:01|7.3822
01:58:02|7.3822
01:58:03|7.3822
01:58:04|7.3822
01:58:05|7.3822
01:58:06|7.3822
01:58:07|7.3822
01:58:08|7.3822
01:58:09|7.3822
01:58:10|7.3822
01:58:11|7.3822
01:58:12|7.3822
01:58:13|7.3822
01:58:14|7.3822
01:58:15|7.3845
01:58:16|7.3845
01:58:17|7.39
01:58:18|7.39
01:58:19|7.39
01:58:20|7.39
01:58:22|7.3908
01:58:23|7.3908
01:58:25|7.3908
01:58:25|7.3848
01:58:27|7.3845
01:58:29|7.3814
01:58:30|7.3814
01:58:31|7.3814
01:58:31|7.3814
01:58:33|7.3814
01:58:34|7.3814
01:58:35|7.3814
01:58:37|7.3814
01:58:37|7.3814
01:58:38|7.3814
01:58:40|7.3814
01:58:41|7.3814
01:58:41|7.3814
01:58:44|7.3814
01:58:45|7.3814
01:58:46|7.3814
01:58:47|7.3814
01:58:48|7.3814
01:58:48|7.3814
01:58:49|7.3814
01:58:51|7.3814
01:58:51|7.3814
01:58:53|7.3814
01:58:53|7.3814
01:58:55|7.3814
01:58:56|7.3814
01:58:57|7.3814
01:58:57|7.3814
01:58:58|7.3814
01:59:01|7.3814
01:59:01|7.3814
01:59:02|7.3792
01:59:04|7.3792
01:59:05|7.3792
01:59:06|7.3764
01:59:07|7.3764
01:59:08|7.3764
01:59:09|7.3734
01:59:10|7.3714
01:59:12|7.3714
01:59:12|7.3708
01:59:13|7.3699
01:59:15|7.3699
01:59:16|7.3732
01:59:17|7.3732
01:59:18|7.3732
01:59:19|7.3732
01:59:20|7.3728
01:59:21|7.3728
01:59:23|7.3747
01:59:24|7.3747
01:59:26|7.3747
01:59:27|7.3747
01:59:27|7.3747
01:59:29|7.3747
01:59:30|7.3747
01:59:31|7.3768
01:59:32|7.3751
01:59:33|7.3736
01:59:34|7.3736
01:59:35|7.3763
01:59:36|7.3763
01:59:37|7.3763
01:59:39|7.3763
01:59:40|7.3763
01:59:40|7.3742
01:59:42|7.3752
01:59:43|7.3752
01:59:44|7.3752
01:59:45|7.3752
01:59:47|7.3752
01:59:47|7.3752
01:59:48|7.3752
01:59:49|7.3752
01:59:51|7.3752
01:59:52|7.3752
01:59:52|7.3752
01:59:53|7.3752
01:59:54|7.3752
01:59:55|7.3746
01:59:56|7.3743
01:59:57|7.3743
01:59:59|7.3743
02:00:00|7.3743
02:00:01|7.3768
02:00:02|7.3768
02:00:03|7.3729
02:00:05|7.3729
02:00:05|7.3729
02:00:07|7.3729
02:00:08|7.3729
02:00:09|7.3729
02:00:10|7.3729
02:00:11|7.3729
02:00:12|7.3729
02:00:13|7.3729
02:00:14|7.3729
02:00:15|7.3799
02:00:16|7.3799
02:00:17|7.3799
02:00:18|7.3799
02:00:19|7.3799
02:00:20|7.3799
02:00:21|7.3799
02:00:23|7.3799
02:00:24|7.3799
02:00:26|7.3799
02:00:27|7.3799
02:00:28|7.3799
02:00:29|7.3789
02:00:30|7.3789
02:00:31|7.3789
02:00:32|7.3789
02:00:33|7.38
02:00:34|7.38
02:00:35|7.38
02:00:36|7.38
02:00:37|7.3765
02:00:38|7.3765
02:00:40|7.3765
02:00:41|7.3765
02:00:42|7.3765
02:00:43|7.3765
02:00:44|7.3765
02:00:45|7.3765
02:00:46|7.3765
02:00:47|7.3765
02:00:49|7.3765
02:00:50|7.3765
02:00:51|7.3765
02:00:52|7.3765
02:00:53|7.3765
02:00:54|7.3773
02:00:55|7.3787
02:00:56|7.3787
02:00:57|7.3753
02:00:58|7.3744
02:00:59|7.3744
02:01:00|7.3744
02:01:01|7.3744
02:01:02|7.3744
02:01:04|7.3744
02:01:05|7.3744
02:01:06|7.3744
02:01:07|7.3744
02:01:08|7.3744
02:01:10|7.3758
02:01:11|7.3758
02:01:11|7.3768
02:01:13|7.3768
02:01:14|7.3768
02:01:15|7.3768
02:01:16|7.3768
02:01:17|7.375
02:01:18|7.375
02:01:19|7.375
02:01:19|7.375
02:01:21|7.375
02:01:22|7.375
02:01:23|7.375
02:01:25|7.37
02:01:26|7.37
02:01:26|7.37
02:01:28|7.37
02:01:28|7.37
02:01:31|7.37
02:01:31|7.37
02:01:32|7.37
02:01:33|7.3672
02:01:34|7.3672
02:01:36|7.3672
02:01:38|7.3668
02:01:38|7.3668
02:01:39|7.3668
02:01:40|7.3668
02:01:42|7.3668
02:01:42|7.3668
02:01:44|7.3668
02:01:46|7.3642
02:01:46|7.3642
02:01:47|7.3642
02:01:48|7.3642
02:01:50|7.3642
02:01:50|7.3642
02:01:51|7.3642
02:01:52|7.3642
02:01:53|7.3644
02:01:55|7.3644
02:01:55|7.3644
02:01:56|7.3644
02:01:57|7.3644
02:01:58|7.3644
02:02:00|7.3644
02:02:01|7.3644
02:02:01|7.3644
02:02:03|7.3644
02:02:04|7.3597
02:02:05|7.3597
02:02:05|7.3597
02:02:07|7.3592
02:02:07|7.3592
02:02:09|7.3592
02:02:09|7.3592
02:02:11|7.3592
02:02:12|7.3592
02:02:13|7.3592
02:02:14|7.3634
02:02:15|7.3634
02:02:16|7.3634
02:02:17|7.3634
02:02:18|7.3634
02:02:19|7.3634
02:02:20|7.3634
02:02:21|7.3649
02:02:22|7.3644
02:02:23|7.3644
02:02:24|7.3644
02:02:26|7.3687
02:02:27|7.3684
02:02:29|7.3722
02:02:30|7.3723
02:02:31|7.3723
02:02:32|7.3723
02:02:33|7.3661
02:02:34|7.3661
02:02:36|7.3661
02:02:37|7.3661
02:02:37|7.3661
02:02:39|7.36
02:02:40|7.36
02:02:41|7.3598
02:02:42|7.3598
02:02:43|7.3598
02:02:44|7.3598
02:02:45|7.3598
02:02:46|7.3598
02:02:47|7.3598
02:02:48|7.3568
02:02:50|7.3589
02:02:51|7.3589
02:02:52|7.3589
02:02:53|7.3589
02:02:54|7.3589
02:02:55|7.3589
02:02:56|7.3589
02:02:57|7.3564
02:02:58|7.3578
02:02:59|7.3578
02:03:01|7.3578
02:03:01|7.3578
02:03:02|7.3578
02:03:03|7.3578
02:03:05|7.3641
02:03:06|7.3641
02:03:07|7.37
02:03:08|7.375
02:03:10|7.375
02:03:11|7.375
02:03:11|7.3739
02:03:12|7.3739
02:03:14|7.3804
02:03:15|7.3804
02:03:15|7.3843
02:03:16|7.3843
02:03:17|7.39
02:03:18|7.3913
02:03:19|7.3913
02:03:20|7.3913
02:03:22|7.3896
02:03:22|7.3832
02:03:24|7.3832
02:03:24|7.3794
02:03:26|7.3766
02:03:28|7.3766
02:03:29|7.3766
02:03:30|7.3766
02:03:31|7.3766
02:03:32|7.3766
02:03:34|7.3766
02:03:34|7.3766
02:03:36|7.3766
02:03:37|7.3766
02:03:38|7.3766
02:03:38|7.3766
02:03:40|7.3766
02:03:40|7.3766
02:03:41|7.3766
02:03:42|7.3766
02:03:44|7.3766
02:03:45|7.3766
02:03:46|7.3766
02:03:47|7.3766
02:03:48|7.3766
02:03:49|7.3766
02:03:50|7.3766
02:03:51|7.3766
02:03:52|7.3807
02:03:53|7.3794
02:03:54|7.3794
02:03:55|7.3794
02:03:56|7.3794
02:03:58|7.3794
02:03:59|7.3794
02:03:59|7.3794
02:04:01|7.3794
02:04:01|7.3809
02:04:03|7.3809
02:04:03|7.3809
02:04:05|7.3809
02:04:05|7.3804
02:04:07|7.3804
02:04:08|7.3804
02:04:09|7.3804
02:04:11|7.3804
02:04:11|7.3804
02:04:12|7.3804
02:04:13|7.3804
02:04:14|7.3804
02:04:16|7.3804
02:04:16|7.3804
02:04:18|7.3804
02:04:19|7.3804
02:04:19|7.3876
02:04:21|7.3891
02:04:22|7.3891
02:04:23|7.3891
02:04:24|7.3891
02:04:24|7.3891
02:04:25|7.381
02:04:27|7.381
02:04:29|7.3804
02:04:30|7.3785
02:04:31|7.3785
02:04:33|7.3809
02:04:34|7.3809
02:04:35|7.3809
02:04:35|7.3809
02:04:36|7.3809
02:04:38|7.3809
02:04:39|7.3809
02:04:39|7.3809
02:04:41|7.3809
02:04:42|7.3809
02:04:43|7.3809
02:04:44|7.3809
02:04:45|7.3809
02:04:46|7.3751
02:04:47|7.3751
02:04:48|7.3751
02:04:49|7.3751
02:04:51|7.3751
02:04:52|7.3751
02:04:53|7.3751
02:04:54|7.3751
02:04:55|7.3751
02:04:56|7.3751
02:04:57|7.3751
02:04:58|7.3751
02:04:59|7.3751
02:05:01|7.3751
02:05:02|7.3751
02:05:03|7.3751
02:05:04|7.3661
02:05:05|7.3658
02:05:06|7.3658
02:05:07|7.3607
02:05:08|7.3646
02:05:09|7.3635
02:05:10|7.3635
02:05:11|7.3635
02:05:12|7.3635
02:05:14|7.3635
02:05:14|7.3634
02:05:16|7.3634
02:05:17|7.3634
02:05:17|7.3634
02:05:19|7.3634
02:05:20|7.3634
02:05:21|7.3634
02:05:22|7.3634
02:05:23|7.3634
02:05:25|7.3634
02:05:25|7.3634
02:05:26|7.3634
02:05:28|7.3634
02:05:30|7.3582
02:05:30|7.3571
02:05:31|7.3571
02:05:32|7.3575
02:05:33|7.3575
02:05:34|7.3517
02:05:36|7.3519
02:05:37|7.3519
02:05:40|7.3519
02:05:41|7.3582
02:05:41|7.3582
02:05:42|7.3582
02:05:43|7.3582
02:05:45|7.3582
02:05:46|7.3582
02:05:47|7.3582
02:05:48|7.3572
02:05:49|7.3572
02:05:50|7.3572
02:05:51|7.3572
02:05:52|7.3572
02:05:53|7.3572
02:05:54|7.3523
02:05:55|7.3506
02:05:56|7.3524
02:05:58|7.3524
02:05:58|7.3524
02:05:59|7.3583
02:06:01|7.3583
02:06:02|7.3583
02:06:02|7.3583
02:06:04|7.3583
02:06:04|7.3583
02:06:06|7.3583
02:06:06|7.3583
02:06:08|7.3583
02:06:09|7.3583
02:06:10|7.358
02:06:10|7.358
02:06:12|7.358
02:06:13|7.358
02:06:14|7.358
02:06:15|7.358
02:06:16|7.358
02:06:17|7.3612
02:06:18|7.3612
02:06:20|7.3612
02:06:20|7.3612
02:06:23|7.3652
02:06:23|7.3652
02:06:24|7.3652
02:06:25|7.3603
02:06:26|7.3565
02:06:27|7.3565
02:06:29|7.3565
02:06:31|7.3565
02:06:32|7.3565
02:06:33|7.3565
02:06:35|7.3565
02:06:35|7.3565
02:06:37|7.3565
02:06:39|7.3565
02:06:39|7.3565
02:06:41|7.3565
02:06:42|7.3565
02:06:43|7.3565
02:06:44|7.3565
02:06:44|7.3565
02:06:45|7.3523
02:06:47|7.3523
02:06:48|7.3523
02:06:48|7.3523
02:06:50|7.3523
02:06:51|7.3523
02:06:52|7.3523
02:06:52|7.3523
02:06:54|7.3523
02:06:55|7.3523
02:06:57|7.3523
02:06:57|7.3523
02:06:58|7.3542
02:07:00|7.3549
02:07:01|7.3543
02:07:02|7.3543
02:07:03|7.3543
02:07:04|7.3519
02:07:05|7.3519
02:07:06|7.3519
02:07:07|7.3548
02:07:08|7.3577
02:07:09|7.3577
02:07:10|7.3577
02:07:12|7.3577
02:07:13|7.3577
02:07:13|7.3577
02:07:14|7.3577
02:07:15|7.3577
02:07:16|7.3577
02:07:17|7.3577
02:07:18|7.3577
02:07:19|7.3577
02:07:21|7.3629
02:07:22|7.3629
02:07:22|7.3629
02:07:23|7.3645
02:07:24|7.3645
02:07:25|7.3645
02:07:27|7.3645
02:07:27|7.3645
02:07:28|7.3645
02:07:29|7.3645
02:07:31|7.3645
02:07:33|7.3645
02:07:33|7.3645
02:07:35|7.3645
02:07:37|7.3645
02:07:37|7.3645
02:07:38|7.3645
02:07:40|7.3645
02:07:41|7.3624
02:07:42|7.3624
02:07:43|7.3624
02:07:45|7.3624
02:07:45|7.3624
02:07:47|7.3624
02:07:48|7.3624
02:07:49|7.3624
02:07:50|7.3624
02:07:51|7.3624
02:07:51|7.3601
02:07:53|7.3601
02:07:54|7.3601
02:07:55|7.3601
02:07:56|7.3601
02:07:57|7.3601
02:07:58|7.3601
02:07:59|7.3601
02:08:00|7.3601
02:08:01|7.3601
02:08:03|7.3601
02:08:04|7.3601
02:08:05|7.3535
02:08:06|7.3535
02:08:07|7.3535
02:08:07|7.3535
02:08:10|7.3535
02:08:10|7.3535
02:08:11|7.3535
02:08:13|7.3535
02:08:14|7.3535
02:08:15|7.3535
02:08:17|7.35
02:08:17|7.35
02:08:18|7.35
02:08:19|7.35
02:08:20|7.35
02:08:21|7.3474
02:08:22|7.3468
02:08:23|7.3472
02:08:24|7.3468
02:08:25|7.3468
02:08:26|7.3468
02:08:27|7.3468
02:08:28|7.3435
02:08:29|7.3428
02:08:30|7.3394
02:08:31|7.3394
02:08:32|7.3429
02:08:34|7.3429
02:08:34|7.3429
02:08:37|7.3429
02:08:37|7.3429
02:08:38|7.3429
02:08:40|7.3447
02:08:41|7.3463
02:08:42|7.3466
02:08:42|7.3466
02:08:43|7.3466
02:08:45|7.3466
02:08:46|7.3479
02:08:47|7.3479
02:08:48|7.35
02:08:49|7.35
02:08:50|7.35
02:08:51|7.35
02:08:52|7.3498
02:08:53|7.3498
02:08:53|7.3498
02:08:55|7.3498
02:08:56|7.3506
02:08:56|7.3535
02:08:58|7.3535
02:08:59|7.3535
02:09:00|7.3535
02:09:01|7.3535
02:09:02|7.3535
02:09:04|7.3535
02:09:04|7.3535
02:09:05|7.3535
02:09:06|7.3535
02:09:07|7.3535
02:09:09|7.3535
02:09:10|7.3535
02:09:10|7.3535
02:09:12|7.3535
02:09:13|7.3535
02:09:14|7.3439
02:09:15|7.3439
02:09:16|7.3439
02:09:16|7.3439
02:09:18|7.3439
02:09:19|7.3439
02:09:20|7.3431
02:09:21|7.3431
02:09:22|7.3431
02:09:23|7.3431
02:09:24|7.3436
02:09:25|7.3436
02:09:26|7.3436
02:09:27|7.3479
02:09:28|7.3499
02:09:30|7.3535
02:09:30|7.3535
02:09:31|7.3573
02:09:33|7.3573
02:09:33|7.3573
02:09:35|7.3573
02:09:36|7.3573
02:09:37|7.3573
02:09:38|7.3573
02:09:39|7.3573
02:09:40|7.36
02:09:41|7.36
02:09:42|7.3592
02:09:44|7.3592
02:09:45|7.3592
02:09:46|7.3592
02:09:47|7.3592
02:09:48|7.3592
02:09:49|7.3592
02:09:50|7.3592
02:09:51|7.3592
02:09:53|7.3592
02:09:54|7.3592
02:09:55|7.3592
02:09:56|7.3592
02:09:56|7.3592
02:09:57|7.3592
02:09:58|7.3592
02:09:59|7.3592
02:10:01|7.3592
02:10:02|7.3592
02:10:03|7.3592
02:10:04|7.3592
02:10:05|7.3592
02:10:06|7.3592
02:10:08|7.35
02:10:08|7.3484
02:10:09|7.3484
02:10:10|7.3484
02:10:12|7.3484
02:10:13|7.3484
02:10:14|7.3484
02:10:15|7.3484
02:10:16|7.3484
02:10:17|7.3484
02:10:18|7.3484
02:10:20|7.3484
02:10:21|7.3484
02:10:22|7.3484
02:10:23|7.3484
02:10:24|7.3484
02:10:26|7.3484
02:10:26|7.3484
02:10:27|7.3484
02:10:28|7.3484
02:10:29|7.3484
02:10:31|7.3484
02:10:31|7.344
02:10:32|7.344
02:10:33|7.344
02:10:35|7.344
02:10:37|7.344
02:10:37|7.344
02:10:39|7.344
02:10:40|7.344
02:10:42|7.344
02:10:43|7.344
02:10:44|7.3441
02:10:45|7.3441
02:10:46|7.3427
02:10:48|7.3427
02:10:48|7.3427
02:10:49|7.3427
02:10:50|7.3481
02:10:52|7.3481
02:10:53|7.3481
02:10:53|7.3481
02:10:55|7.3481
02:10:57|7.3528
02:10:58|7.3535
02:10:59|7.3535
02:11:00|7.3535
02:11:01|7.3545
02:11:02|7.3578
02:11:03|7.3547
02:11:04|7.3547
02:11:05|7.3547
02:11:06|7.3547
02:11:07|7.3547
02:11:08|7.3547
02:11:09|7.3547
02:11:10|7.3547
02:11:11|7.3547
02:11:12|7.3547
02:11:13|7.3547
02:11:14|7.3515
02:11:15|7.3561
02:11:16|7.3574
02:11:17|7.3573
02:11:18|7.3573
02:11:19|7.3573
02:11:20|7.3573
02:11:21|7.3573
02:11:22|7.3573
02:11:23|7.3573
02:11:24|7.3573
02:11:25|7.3526
02:11:26|7.3556
02:11:27|7.3556
02:11:28|7.353
02:11:29|7.353
02:11:30|7.353
02:11:31|7.353
02:11:32|7.353
02:11:34|7.353
02:11:35|7.353
02:11:37|7.353
02:11:39|7.353
02:11:40|7.353
02:11:42|7.353
02:11:43|7.353
02:11:45|7.353
02:11:46|7.3522
02:11:47|7.3531
02:11:48|7.3531
02:11:49|7.3531
02:11:50|7.3531
02:11:51|7.3531
02:11:52|7.3531
02:11:53|7.3531
02:11:54|7.3531
02:11:56|7.3531
02:11:57|7.3531
02:11:58|7.3531
02:11:58|7.3531
02:12:00|7.3543
02:12:01|7.3543
02:12:02|7.3543
02:12:03|7.3543
02:12:04|7.3543
02:12:05|7.3543
02:12:06|7.3543
02:12:07|7.3543
02:12:08|7.3543
02:12:09|7.3543
02:12:10|7.3543
02:12:11|7.3543
02:12:12|7.3543
02:12:14|7.3543
02:12:14|7.3543
02:12:15|7.3543
02:12:17|7.3543
02:12:18|7.3543
02:12:19|7.3543
02:12:19|7.3565
02:12:21|7.3565
02:12:22|7.3565
02:12:23|7.3565
02:12:24|7.3565
02:12:25|7.3539
02:12:25|7.3529
02:12:27|7.3529
02:12:27|7.3529
02:12:29|7.3529
02:12:30|7.3529
02:12:32|7.3529
02:12:32|7.3529
02:12:33|7.3529
02:12:35|7.3529
02:12:37|7.3529
02:12:38|7.3529
02:12:39|7.3529
02:12:40|7.3529
02:12:42|7.3529
02:12:42|7.3529
02:12:43|7.3529
02:12:45|7.3529
02:12:46|7.3529
02:12:48|7.3562
02:12:48|7.3562
02:12:50|7.3562
02:12:50|7.3565
02:12:52|7.3565
02:12:53|7.3565
02:12:53|7.3565
02:12:54|7.3565
02:12:56|7.3565
02:12:56|7.3557
02:12:58|7.3528
02:12:59|7.35
02:12:59|7.3481
02:13:00|7.3481
02:13:01|7.3481
02:13:03|7.3461
02:13:04|7.3461
02:13:05|7.3461
02:13:06|7.3441
02:13:08|7.3441
02:13:09|7.3417
02:13:10|7.3434
02:13:10|7.3434
02:13:12|7.34
02:13:12|7.34
02:13:14|7.34
02:13:15|7.3365
02:13:16|7.3336
02:13:17|7.3336
02:13:18|7.3308
02:13:19|7.3308
02:13:20|7.3343
02:13:21|7.3358
02:13:22|7.3335
02:13:24|7.3335
02:13:24|7.3335
02:13:25|7.3335
02:13:27|7.3356
02:13:28|7.3356
02:13:28|7.3421
02:13:29|7.3421
02:13:31|7.3421
02:13:32|7.3433
02:13:33|7.3433
02:13:34|7.3433
02:13:35|7.3433
02:13:37|7.3433
02:13:38|7.3433
02:13:39|7.3433
02:13:40|7.3433
02:13:41|7.3406
02:13:42|7.3406
02:13:44|7.3406
02:13:45|7.3379
02:13:45|7.3379
02:13:47|7.3441
02:13:48|7.3441
02:13:49|7.3433
02:13:50|7.3433
02:13:51|7.3433
02:13:52|7.3433
02:13:53|7.3433
02:13:54|7.3433
02:13:55|7.3401
02:13:56|7.3397
02:13:57|7.3397
02:13:58|7.3397
02:14:00|7.3397
02:14:00|7.3397
02:14:02|7.3397
02:14:02|7.3337
02:14:03|7.3337
02:14:04|7.3337
02:14:06|7.3329
02:14:07|7.3329
02:14:09|7.3329
02:14:10|7.3329
02:14:11|7.3329
02:14:13|7.3329
02:14:13|7.33
02:14:14|7.33
02:14:15|7.3281
02:14:16|7.3263
02:14:17|7.3276
02:14:18|7.33
02:14:19|7.3309
02:14:20|7.3324
02:14:22|7.3324
02:14:23|7.3324
02:14:24|7.3324
02:14:25|7.3324
02:14:25|7.3324
02:14:27|7.3324
02:14:28|7.3324
02:14:29|7.3324
02:14:29|7.3324
02:14:31|7.3351
02:14:31|7.3351
02:14:33|7.3351
02:14:34|7.3351
02:14:35|7.3351
02:14:36|7.3351
02:14:38|7.3301
02:14:39|7.3301
02:14:41|7.3276
02:14:41|7.3276
02:14:42|7.3276
02:14:43|7.3276
02:14:44|7.327
02:14:46|7.3261
02:14:46|7.3261
02:14:47|7.3261
02:14:48|7.3261
02:14:49|7.3261
02:14:50|7.3261
02:14:51|7.3261
02:14:52|7.3261
02:14:54|7.3261
02:14:55|7.3284
02:14:55|7.3284
02:14:57|7.3284
02:14:58|7.3284
02:14:58|7.3284
02:14:59|7.3284
02:15:00|7.3278
02:15:02|7.3278
02:15:02|7.3278
02:15:04|7.3278
02:15:06|7.3294
02:15:06|7.3294
02:15:08|7.3313
02:15:09|7.3313
02:15:10|7.3313
02:15:11|7.3313
02:15:12|7.3313
02:15:13|7.332
02:15:14|7.3336
02:15:15|7.3336
02:15:16|7.3399
02:15:18|7.3399
02:15:19|7.343
02:15:19|7.343
02:15:20|7.3415
02:15:21|7.3415
02:15:23|7.3415
02:15:24|7.3415
02:15:25|7.3415
02:15:26|7.3415
02:15:26|7.3415
02:15:27|7.3415
02:15:28|7.3391
02:15:30|7.3391
02:15:30|7.3391
02:15:32|7.3391
02:15:32|7.3391
02:15:34|7.3391
02:15:35|7.3391
02:15:36|7.3391
02:15:37|7.3391
02:15:38|7.3391
02:15:40|7.3391
02:15:41|7.3391
02:15:43|7.3393
02:15:43|7.3393
02:15:45|7.3381
02:15:45|7.3381
02:15:47|7.3381
02:15:48|7.3381
02:15:48|7.3381
02:15:51|7.3381
02:15:51|7.3381
02:15:52|7.3381
02:15:53|7.3415
02:15:55|7.3415
02:15:57|7.3404
02:15:57|7.3404
02:15:58|7.3441
02:15:59|7.3444
02:16:00|7.3444
02:16:01|7.3444
02:16:02|7.3444
02:16:03|7.3444
02:16:04|7.3444
02:16:05|7.3444
02:16:07|7.35
02:16:08|7.35
02:16:10|7.3525
02:16:10|7.3525
02:16:11|7.3513
02:16:13|7.3513
02:16:14|7.3546
02:16:15|7.3546
02:16:16|7.356
02:16:17|7.36
02:16:19|7.3579
02:16:19|7.3579
02:16:20|7.3538
02:16:21|7.354
02:16:22|7.354
02:16:23|7.35
02:16:24|7.35
02:16:25|7.35
02:16:26|7.35
02:16:27|7.35
02:16:29|7.35
02:16:29|7.3453
02:16:30|7.3453
02:16:31|7.3453
02:16:32|7.3453
02:16:34|7.3453
02:16:34|7.3453
02:16:35|7.3453
02:16:36|7.3453
02:16:37|7.3453
02:16:39|7.3453
02:16:41|7.3453
02:16:42|7.3453
02:16:43|7.3453
02:16:43|7.3453
02:16:46|7.3453
02:16:46|7.3453
02:16:47|7.3453
02:16:48|7.3453
02:16:49|7.3526
02:16:50|7.3526
02:16:51|7.3526
02:16:52|7.3526
02:16:53|7.3539
02:16:54|7.3547
02:16:55|7.3532
02:16:56|7.353
02:16:58|7.3532
02:16:59|7.3532
02:17:00|7.3509
02:17:01|7.3509
02:17:02|7.3509
02:17:04|7.3509
02:17:04|7.3509
02:17:06|7.3509
02:17:07|7.3509
02:17:08|7.3509
02:17:09|7.3509
02:17:10|7.3509
02:17:11|7.3509
02:17:11|7.3481
02:17:13|7.3481
02:17:14|7.3473
02:17:15|7.3473
02:17:16|7.3473
02:17:17|7.3411
02:17:17|7.3411
02:17:20|7.34
02:17:20|7.34
02:17:21|7.3373
02:17:22|7.3373
02:17:23|7.34
02:17:24|7.34
02:17:25|7.34
02:17:26|7.34
02:17:27|7.34
02:17:28|7.34
02:17:29|7.34
02:17:30|7.34
02:17:31|7.34
02:17:32|7.34
02:17:33|7.34
02:17:34|7.34
02:17:35|7.34
02:17:37|7.34
02:17:37|7.34
02:17:38|7.34
02:17:40|7.34
02:17:42|7.3448
02:17:43|7.343
02:17:44|7.343
02:17:46|7.3411
02:17:46|7.3411
02:17:47|7.3411
02:17:48|7.3411
02:17:49|7.3411
02:17:50|7.3411
02:17:51|7.3411
02:17:52|7.3411
02:17:53|7.3411
02:17:54|7.3411
02:17:55|7.3411
02:17:57|7.3411
02:17:57|7.3411
02:17:59|7.3411
02:18:00|7.3411
02:18:01|7.3411
02:18:02|7.3411
02:18:03|7.3411
02:18:05|7.3411
02:18:05|7.3323
02:18:06|7.3323
02:18:07|7.3316
02:18:09|7.3316
02:18:10|7.3316
02:18:11|7.3316
02:18:12|7.3307
02:18:13|7.3307
02:18:13|7.3307
02:18:14|7.331
02:18:16|7.331
02:18:16|7.331
02:18:19|7.332
02:18:19|7.332
02:18:20|7.332
02:18:21|7.332
02:18:22|7.3307
02:18:23|7.3307
02:18:24|7.3307
02:18:25|7.3307
02:18:27|7.3288
02:18:27|7.3288
02:18:28|7.3288
02:18:29|7.3288
02:18:30|7.3288
02:18:31|7.3288
02:18:32|7.3288
02:18:33|7.3288
02:18:34|7.3288
02:18:35|7.3357
02:18:36|7.3376
02:18:37|7.3415
02:18:38|7.3415
02:18:39|7.3399
02:18:41|7.3399
02:18:42|7.3399
02:18:43|7.3399
02:18:44|7.3399
02:18:44|7.3399
02:18:46|7.3399
02:18:47|7.3379
02:18:47|7.3379
02:18:49|7.3379
02:18:50|7.3379
02:18:52|7.3379
02:18:53|7.3346
02:18:53|7.3375
02:18:55|7.3375
02:18:55|7.3375
02:18:56|7.3377
02:18:57|7.3377
02:18:58|7.3377
02:18:59|7.3377
02:19:01|7.3377
02:19:01|7.3377
02:19:03|7.3377
02:19:04|7.3377
02:19:05|7.3377
02:19:06|7.3377
02:19:07|7.3377
02:19:08|7.3383
02:19:09|7.3383
02:19:10|7.3383
02:19:11|7.3383
02:19:12|7.3383
02:19:13|7.3371
02:19:14|7.3371
02:19:15|7.3371
02:19:16|7.3364
02:19:17|7.3364
02:19:19|7.3364
02:19:20|7.3364
02:19:21|7.34
02:19:21|7.34
02:19:23|7.34
02:19:23|7.34
02:19:25|7.3411
02:19:26|7.3411
02:19:27|7.3361
02:19:28|7.3361
02:19:29|7.3361
02:19:30|7.3361
02:19:31|7.3361
02:19:32|7.3336
02:19:33|7.3336
02:19:34|7.3322
02:19:35|7.3322
02:19:36|7.3322
02:19:37|7.3313
02:19:38|7.3313
02:19:39|7.3313
02:19:40|7.3313
02:19:41|7.3313
02:19:42|7.3313
02:19:44|7.3313
02:19:45|7.3334
02:19:46|7.3334
02:19:47|7.3334
02:19:48|7.3334
02:19:50|7.3339
02:19:51|7.3339
02:19:51|7.3339
02:19:52|7.3339
02:19:54|7.3339
02:19:54|7.3342
02:19:55|7.3342
02:19:56|7.3342
02:19:57|7.3342
02:19:58|7.3342
02:19:59|7.3342
02:20:01|7.3348
02:20:02|7.3348
02:20:03|7.3348
02:20:04|7.3348
02:20:05|7.3356
02:20:07|7.3356
02:20:07|7.3356
02:20:08|7.3356
02:20:09|7.3356
02:20:10|7.3356
02:20:12|7.3356
02:20:13|7.3356
02:20:14|7.3356
02:20:15|7.3356
02:20:16|7.3356
02:20:17|7.3356
02:20:18|7.3356
02:20:19|7.3319
02:20:20|7.3332
02:20:21|7.3318
02:20:22|7.3318
02:20:23|7.3318
02:20:24|7.3318
02:20:25|7.3318
02:20:26|7.3318
02:20:27|7.3318
02:20:28|7.3318
02:20:29|7.3318
02:20:30|7.3318
02:20:31|7.3318
02:20:32|7.3318
02:20:33|7.33
02:20:34|7.33
02:20:35|7.33
02:20:36|7.33
02:20:37|7.3343
02:20:38|7.3343
02:20:39|7.3343
02:20:40|7.3329
02:20:41|7.3329
02:20:42|7.3329
02:20:43|7.3329
02:20:45|7.3329
02:20:46|7.3329
02:20:46|7.3307
02:20:48|7.3307
02:20:49|7.3307
02:20:50|7.3307
02:20:52|7.3329
02:20:52|7.3329
02:20:53|7.3329
02:20:55|7.3329
02:20:56|7.3329
02:20:56|7.3329
02:20:58|7.3329
02:20:59|7.3329
02:21:00|7.3329
02:21:01|7.3329
02:21:02|7.3329
02:21:03|7.3329
02:21:04|7.3329
02:21:05|7.3329
02:21:06|7.3329
02:21:07|7.3329
02:21:08|7.3329
02:21:09|7.3413
02:21:10|7.3413
02:21:11|7.3413
02:21:12|7.3395
02:21:13|7.3395
02:21:14|7.3395
02:21:15|7.3395
02:21:16|7.3395
02:21:17|7.3395
02:21:18|7.3395
02:21:19|7.3395
02:21:20|7.3395
02:21:21|7.3395
02:21:22|7.3466
02:21:23|7.3463
02:21:24|7.3463
02:21:25|7.35
02:21:26|7.35
02:21:27|7.35
02:21:28|7.356
02:21:30|7.3536
02:21:30|7.3536
02:21:31|7.3536
02:21:32|7.3536
02:21:33|7.3536
02:21:35|7.353
02:21:35|7.3536
02:21:36|7.3536
02:21:37|7.3538
02:21:38|7.3538
02:21:39|7.3538
02:21:40|7.3538
02:21:41|7.3538
02:21:42|7.3538
02:21:44|7.3538
02:21:46|7.3538
02:21:46|7.3538
02:21:48|7.3538
02:21:50|7.3538
02:21:50|7.3538
02:21:52|7.3538
02:21:52|7.3538
02:21:53|7.3538
02:21:54|7.3538
02:21:55|7.3538
02:21:56|7.3538
02:21:58|7.3538
02:21:58|7.3538
02:21:59|7.3538
02:22:00|7.3538
02:22:01|7.3538
02:22:03|7.3538
02:22:03|7.3538
02:22:04|7.3538
02:22:05|7.3538
02:22:06|7.3538
02:22:08|7.3591
02:22:09|7.3591
02:22:10|7.3591
02:22:11|7.3591
02:22:11|7.3591
02:22:13|7.36
02:22:14|7.3649
02:22:16|7.3651
02:22:16|7.3651
02:22:17|7.3651
02:22:19|7.3651
02:22:19|7.3644
02:22:20|7.3663
02:22:21|7.3733
02:22:22|7.3703
02:22:23|7.3743
02:22:24|7.3743
02:22:25|7.3774
02:22:26|7.376
02:22:27|7.3759
02:22:28|7.3779
02:22:30|7.3779
02:22:30|7.3751
02:22:31|7.3751
02:22:32|7.3751
02:22:33|7.3751
02:22:35|7.3751
02:22:35|7.3751
02:22:36|7.3751
02:22:37|7.3751
02:22:38|7.3751
02:22:40|7.3701
02:22:40|7.3701
02:22:41|7.3701
02:22:42|7.3701
02:22:43|7.3687
02:22:44|7.3687
02:22:45|7.3716
02:22:46|7.3699
02:22:47|7.3699
02:22:49|7.3699
02:22:50|7.3699
02:22:52|7.3669
02:22:52|7.3669
02:22:53|7.3669
02:22:54|7.3669
02:22:55|7.369
02:22:56|7.369
02:22:57|7.369
02:22:58|7.369
02:22:59|7.369
02:23:01|7.369
02:23:03|7.369
02:23:04|7.369
02:23:06|7.369
02:23:07|7.369
02:23:08|7.369
02:23:09|7.369
02:23:11|7.373
02:23:11|7.3738
02:23:12|7.373
02:23:13|7.373
02:23:14|7.373
02:23:15|7.373
02:23:16|7.373
02:23:17|7.373
02:23:18|7.3705
02:23:19|7.3705
02:23:20|7.3705
02:23:21|7.3695
02:23:22|7.3695
02:23:24|7.3695
02:23:24|7.3695
02:23:25|7.3695
02:23:26|7.3695
02:23:27|7.3695
02:23:28|7.3695
02:23:30|7.3695
02:23:30|7.3695
02:23:31|7.3695
02:23:32|7.3632
02:23:33|7.3632
02:23:34|7.3632
02:23:35|7.3632
02:23:36|7.3632
02:23:37|7.3632
02:23:38|7.3632
02:23:40|7.3632
02:23:41|7.3632
02:23:42|7.3632
02:23:42|7.3632
02:23:43|7.3632
02:23:44|7.3632
02:23:47|7.3632
02:23:47|7.3632
02:23:48|7.3632
02:23:49|7.3632
02:23:51|7.3632
02:23:52|7.3632
02:23:53|7.3632
02:23:54|7.3632
02:23:55|7.3632
02:23:56|7.3632
02:23:57|7.3632
02:23:58|7.3632
02:23:59|7.3632
02:24:00|7.3632
02:24:02|7.3632
02:24:03|7.3632
02:24:04|7.3632
02:24:05|7.3632
02:24:06|7.3599
02:24:08|7.3599
02:24:09|7.3599
02:24:10|7.3599
02:24:11|7.3599
02:24:12|7.3599
02:24:13|7.3599
02:24:14|7.3599
02:24:15|7.3599
02:24:17|7.3599
02:24:18|7.3599
02:24:18|7.3599
02:24:21|7.3599
02:24:21|7.3599
02:24:22|7.3599
02:24:23|7.3599
02:24:24|7.3599
02:24:25|7.3599
02:24:26|7.3636
02:24:27|7.3634
02:24:28|7.3634
02:24:29|7.3634
02:24:30|7.3662
02:24:31|7.3662
02:24:32|7.3662
02:24:33|7.3662
02:24:34|7.3662
02:24:35|7.3662
02:24:36|7.3662
02:24:37|7.3662
02:24:38|7.3662
02:24:39|7.3662
02:24:40|7.3662
02:24:41|7.3662
02:24:43|7.3662
02:24:43|7.3662
02:24:44|7.3662
02:24:45|7.3662
02:24:47|7.3652
02:24:48|7.3652
02:24:48|7.3652
02:24:51|7.3652
02:24:52|7.3626
02:24:53|7.3626
02:24:55|7.3626
02:24:55|7.3626
02:24:56|7.3626
02:24:57|7.3626
02:24:58|7.3626
02:24:59|7.3626
02:25:00|7.3626
02:25:01|7.3626
02:25:02|7.3626
02:25:04|7.3626
02:25:05|7.3626
02:25:06|7.3626
02:25:07|7.3626
02:25:08|7.3626
02:25:10|7.3626
02:25:10|7.3626
02:25:12|7.3606
02:25:13|7.3606
02:25:14|7.3606
02:25:15|7.3595
02:25:16|7.3595
02:25:17|7.3595
02:25:18|7.3595
02:25:19|7.3595
02:25:20|7.3595
02:25:21|7.358
02:25:22|7.358
02:25:22|7.3609
02:25:24|7.3609
02:25:25|7.3609
02:25:25|7.3609
02:25:26|7.3609
02:25:28|7.3602
02:25:28|7.3598
02:25:30|7.3598
02:25:30|7.3598
02:25:31|7.3598
02:25:32|7.3598
02:25:35|7.3598
02:25:36|7.3598
02:25:36|7.3598
02:25:37|7.3598
02:25:38|7.359
02:25:39|7.359
02:25:40|7.359
02:25:41|7.359
02:25:42|7.359
02:25:43|7.359
02:25:44|7.359
02:25:45|7.359
02:25:46|7.3561
02:25:47|7.3561
02:25:49|7.3561
02:25:50|7.3561
02:25:50|7.3561
02:25:52|7.3561
02:25:54|7.3561
02:25:54|7.3561
02:25:55|7.3561
02:25:56|7.3561
02:25:57|7.3561
02:25:58|7.3576
02:25:59|7.3576
02:26:00|7.3576
02:26:01|7.3576
02:26:03|7.3574
02:26:03|7.3572
02:26:04|7.3572
02:26:06|7.3572
02:26:07|7.3572
02:26:09|7.3581
02:26:10|7.3581
02:26:10|7.3581
02:26:12|7.3581
02:26:13|7.3581
02:26:13|7.3581
02:26:15|7.3581
02:26:16|7.3615
02:26:17|7.3615
02:26:18|7.3615
02:26:19|7.3615
02:26:20|7.3615
02:26:21|7.3615
02:26:22|7.3615
02:26:23|7.3615
02:26:24|7.3615
02:26:25|7.365
02:26:25|7.365
02:26:26|7.365
02:26:29|7.3667
02:26:29|7.37
02:26:30|7.37
02:26:31|7.3709
02:26:32|7.3709
02:26:33|7.3709
02:26:34|7.3709
02:26:35|7.3726
02:26:36|7.3726
02:26:37|7.3726
02:26:39|7.3726
02:26:39|7.3696
02:26:40|7.3696
02:26:41|7.3696
02:26:42|7.3696
02:26:43|7.3696
02:26:44|7.3696
02:26:45|7.371
02:26:46|7.371
02:26:47|7.371
02:26:48|7.371
02:26:51|7.371
02:26:51|7.371
02:26:53|7.371
02:26:54|7.371
02:26:55|7.3712
02:26:57|7.3712
02:26:58|7.3712
02:27:00|7.3712
02:27:00|7.3712
02:27:01|7.3757
02:27:02|7.3757
02:27:04|7.38
02:27:04|7.3797
02:27:06|7.3797
02:27:07|7.3797
02:27:08|7.3884
02:27:09|7.3856
02:27:10|7.3856
02:27:11|7.3856
02:27:13|7.3859
02:27:13|7.3859
02:27:14|7.3844
02:27:15|7.3842
02:27:16|7.3842
02:27:17|7.3842
02:27:19|7.3842
02:27:19|7.3842
02:27:20|7.3842
02:27:21|7.3842
02:27:22|7.3842
02:27:23|7.3866
02:27:25|7.3866
02:27:25|7.3866
02:27:26|7.3866
02:27:27|7.3866
02:27:28|7.3866
02:27:29|7.3866
02:27:30|7.3866
02:27:31|7.3866
02:27:32|7.3866
02:27:33|7.3866
02:27:34|7.3866
02:27:35|7.3827
02:27:36|7.3827
02:27:37|7.3786
02:27:38|7.3786
02:27:39|7.3786
02:27:40|7.3786
02:27:41|7.3786
02:27:42|7.3786
02:27:43|7.3786
02:27:44|7.3734
02:27:45|7.3734
02:27:46|7.3734
02:27:47|7.3734
02:27:48|7.3734
02:27:49|7.3734
02:27:51|7.3734
02:27:53|7.3734
02:27:54|7.3734
02:27:54|7.3734
02:27:56|7.3734
02:27:58|7.3734
02:27:59|7.3734
02:27:59|7.3734
02:28:00|7.37
02:28:01|7.37
02:28:03|7.37
02:28:03|7.37
02:28:04|7.37
02:28:06|7.37
02:28:07|7.37
02:28:09|7.37
02:28:10|7.37
02:28:10|7.37
02:28:11|7.37
02:28:13|7.37
02:28:14|7.3655
02:28:16|7.3698
02:28:16|7.3698
02:28:17|7.3698
02:28:18|7.3698
02:28:20|7.3698
02:28:20|7.3698
02:28:22|7.3698
02:28:23|7.3698
02:28:24|7.3698
02:28:25|7.3698
02:28:26|7.3706
02:28:27|7.3751
02:28:28|7.3739
02:28:28|7.3739
02:28:30|7.3739
02:28:31|7.3739
02:28:32|7.3739
02:28:33|7.3739
02:28:34|7.376
02:28:35|7.3754
02:28:36|7.3735
02:28:37|7.3735
02:28:38|7.3735
02:28:40|7.3735
02:28:41|7.3702
02:28:41|7.3702
02:28:43|7.3703
02:28:43|7.3703
02:28:44|7.3698
02:28:46|7.3698
02:28:47|7.3698
02:28:47|7.3698
02:28:49|7.3698
02:28:49|7.3698
02:28:51|7.3698
02:28:52|7.3698
02:28:53|7.3698
02:28:55|7.3638
02:28:56|7.3638
02:28:56|7.3638
02:28:58|7.3638
02:28:59|7.3638
02:29:00|7.3638
02:29:00|7.3638
02:29:01|7.3638
02:29:03|7.3638
02:29:05|7.3638
02:29:06|7.3638
02:29:07|7.3638
02:29:08|7.3638
02:29:09|7.3656
02:29:10|7.3656
02:29:10|7.3656
02:29:13|7.3656
02:29:13|7.3656
02:29:14|7.3656
02:29:15|7.3656
02:29:16|7.3656
02:29:17|7.3656
02:29:18|7.3656
02:29:20|7.3656
02:29:21|7.3656
02:29:21|7.3656
02:29:23|7.3656
02:29:23|7.3656
02:29:25|7.3656
02:29:26|7.3656
02:29:26|7.3656
02:29:28|7.3656
02:29:30|7.3656
02:29:30|7.3656
02:29:32|7.3656
02:29:32|7.3656
02:29:33|7.3656
02:29:35|7.3656
02:29:36|7.3656
02:29:37|7.3656
02:29:38|7.3656
02:29:38|7.3656
02:29:39|7.3656
02:29:41|7.3656
02:29:42|7.3656
02:29:43|7.3656
02:29:43|7.3656
02:29:45|7.3656
02:29:45|7.3656
02:29:47|7.3656
02:29:48|7.3656
02:29:48|7.3656
02:29:50|7.3656
02:29:50|7.3656
02:29:52|7.3656
02:29:53|7.3656
02:29:54|7.3656
02:29:55|7.3656
02:29:56|7.3656
02:29:58|7.3675
02:29:59|7.3675
02:30:00|7.3675
02:30:01|7.3675
02:30:02|7.3675
02:30:04|7.3675
02:30:04|7.3675
02:30:05|7.3675
02:30:06|7.3675
02:30:08|7.3675
02:30:09|7.3753
02:30:10|7.3765
02:30:10|7.3765
02:30:12|7.3756
02:30:13|7.3756
02:30:14|7.3756
02:30:15|7.3756
02:30:16|7.3756
02:30:17|7.3756
02:30:18|7.3782
02:30:20|7.3844
02:30:20|7.3844
02:30:22|7.384
02:30:23|7.384
02:30:24|7.3874
02:30:25|7.3874
02:30:26|7.3874
02:30:27|7.3874
02:30:28|7.3874
02:30:29|7.3878
02:30:30|7.3838
02:30:31|7.3838
02:30:33|7.3838
02:30:33|7.3838
02:30:35|7.3932
02:30:36|7.3932
02:30:37|7.3932
02:30:38|7.3942
02:30:39|7.3942
02:30:40|7.3902
02:30:41|7.3902
02:30:42|7.3902
02:30:43|7.3902
02:30:44|7.3906
02:30:45|7.3893
02:30:47|7.3893
02:30:47|7.3893
02:30:49|7.3893
02:30:50|7.3893
02:30:51|7.3893
02:30:52|7.3893
02:30:53|7.3891
02:30:54|7.3891
02:30:55|7.3891
02:30:56|7.3886
02:30:58|7.3882
02:30:59|7.3882
02:31:00|7.3882
02:31:01|7.3882
02:31:02|7.3882
02:31:04|7.3857
02:31:04|7.3857
02:31:05|7.3857
02:31:06|7.3857
02:31:08|7.3857
02:31:09|7.3857
02:31:11|7.3857
02:31:11|7.3857
02:31:12|7.3857
02:31:13|7.3857
02:31:15|7.3857
02:31:15|7.3857
02:31:16|7.3857
02:31:17|7.3857
02:31:18|7.3902
02:31:20|7.3902
02:31:20|7.3902
02:31:21|7.3902
02:31:22|7.3902
02:31:23|7.3902
02:31:25|7.3902
02:31:25|7.3902
02:31:27|7.3902
02:31:28|7.3902
02:31:29|7.3902
02:31:29|7.3902
02:31:31|7.3902
02:31:32|7.3902
02:31:33|7.3902
02:31:33|7.3923
02:31:35|7.3923
02:31:35|7.3923
02:31:37|7.3923
02:31:38|7.3921
02:31:38|7.3921
02:31:40|7.3921
02:31:40|7.3921
02:31:42|7.3928
02:31:42|7.3928
02:31:44|7.3928
02:31:45|7.3928
02:31:46|7.3907
02:31:47|7.3845
02:31:48|7.3845
02:31:49|7.3845
02:31:50|7.3845
02:31:51|7.3845
02:31:52|7.3859
02:31:53|7.3859
02:31:55|7.3859
02:31:56|7.3859
02:31:57|7.387
02:31:58|7.387
02:32:00|7.387
02:32:02|7.3877
02:32:02|7.3877
02:32:03|7.3877
02:32:05|7.3877
02:32:06|7.3877
02:32:08|7.3882
02:32:09|7.3882
02:32:09|7.3882
02:32:10|7.3882
02:32:11|7.3882
02:32:12|7.3882
02:32:14|7.3882
02:32:15|7.3882
02:32:16|7.3882
02:32:17|7.3882
02:32:18|7.3882
02:32:19|7.3882
02:32:20|7.3886
02:32:21|7.3886
02:32:22|7.3886
02:32:23|7.3886
02:32:24|7.3886
02:32:25|7.3886
02:32:26|7.3886
02:32:27|7.3886
02:32:28|7.3886
02:32:29|7.3886
02:32:30|7.3886
02:32:31|7.3886
02:32:32|7.3886
02:32:33|7.3886
02:32:34|7.3886
02:32:35|7.3886
02:32:36|7.3881
02:32:37|7.3881
02:32:38|7.3881
02:32:39|7.3881
02:32:40|7.3881
02:32:41|7.3881
02:32:42|7.3881
02:32:43|7.3881
02:32:44|7.3881
02:32:45|7.3881
02:32:46|7.3909
02:32:47|7.3909
02:32:48|7.3909
02:32:49|7.3904
02:32:50|7.3904
02:32:51|7.3904
02:32:52|7.3904
02:32:53|7.3904
02:32:54|7.3904
02:32:56|7.3904
02:32:57|7.3904
02:32:57|7.3904
02:32:59|7.3907
02:33:00|7.3907
02:33:01|7.3907
02:33:01|7.3907
02:33:02|7.3901
02:33:04|7.3903
02:33:05|7.3903
02:33:06|7.3903
02:33:07|7.3921
02:33:08|7.394
02:33:09|7.394
02:33:11|7.3958
02:33:12|7.3977
02:33:13|7.3977
02:33:15|7.3977
02:33:15|7.3977
02:33:16|7.3977
02:33:18|7.3977
02:33:19|7.3977
02:33:20|7.3977
02:33:21|7.3977
02:33:23|7.3974
02:33:24|7.3942
02:33:25|7.3923
02:33:26|7.3923
02:33:27|7.3923
02:33:27|7.3923
02:33:28|7.3923
02:33:29|7.3923
02:33:30|7.3923
02:33:31|7.3923
02:33:32|7.3895
02:33:34|7.3895
02:33:35|7.3895
02:33:36|7.3895
02:33:37|7.3895
02:33:38|7.3895
02:33:39|7.3895
02:33:40|7.3925
02:33:41|7.3925
02:33:42|7.3925
02:33:43|7.3925
02:33:44|7.3931
02:33:45|7.3908
02:33:46|7.3908
02:33:47|7.3908
02:33:48|7.3908
02:33:49|7.3908
02:33:50|7.3908
02:33:51|7.3908
02:33:52|7.3882
02:33:53|7.3882
02:33:54|7.3882
02:33:55|7.3882
02:33:56|7.3882
02:33:57|7.3882
02:33:58|7.3874
02:33:59|7.3874
02:34:00|7.3874
02:34:01|7.3874
02:34:02|7.3874
02:34:03|7.3874
02:34:05|7.3874
02:34:05|7.3874
02:34:07|7.3874
02:34:08|7.3874
02:34:10|7.3874
02:34:11|7.3874
02:34:13|7.3874
02:34:14|7.3874
02:34:14|7.3874
02:34:15|7.3874
02:34:17|7.3874
02:34:18|7.3874
02:34:19|7.3874
02:34:19|7.3874
02:34:22|7.3874
02:34:22|7.3826
02:34:24|7.3826
02:34:25|7.3826
02:34:26|7.3826
02:34:27|7.3868
02:34:28|7.3868
02:34:29|7.3881
02:34:30|7.3897
02:34:31|7.3897
02:34:33|7.3897
02:34:33|7.3897
02:34:34|7.3897
02:34:35|7.3897
02:34:36|7.3897
02:34:37|7.3897
02:34:38|7.3897
02:34:39|7.3768
02:34:40|7.376
02:34:41|7.376
02:34:42|7.376
02:34:43|7.376
02:34:45|7.376
02:34:45|7.376
02:34:46|7.3744
02:34:47|7.3744
02:34:48|7.3744
02:34:50|7.3744
02:34:50|7.3675
02:34:52|7.3685
02:34:53|7.3702
02:34:55|7.3702
02:34:55|7.3702
02:34:57|7.3702
02:34:58|7.3702
02:34:59|7.3668
02:35:00|7.3668
02:35:01|7.3668
02:35:02|7.3668
02:35:03|7.3632
02:35:05|7.36
02:35:06|7.3584
02:35:07|7.3584
02:35:08|7.3634
02:35:10|7.3601
02:35:11|7.3633
02:35:12|7.3633
02:35:13|7.364
02:35:14|7.3641
02:35:15|7.3641
02:35:16|7.3618
02:35:17|7.3618
02:35:18|7.3632
02:35:19|7.3632
02:35:20|7.3632
02:35:21|7.3615
02:35:22|7.3615
02:35:24|7.3615
02:35:25|7.3615
02:35:25|7.3606
02:35:26|7.3606
02:35:28|7.3576
02:35:29|7.3576
02:35:31|7.3576
02:35:31|7.3576
02:35:32|7.3576
02:35:33|7.3576
02:35:34|7.3566
02:35:35|7.3533
02:35:36|7.3533
02:35:37|7.3533
02:35:39|7.3533
02:35:40|7.3533
02:35:41|7.3533
02:35:42|7.3533
02:35:43|7.3533
02:35:44|7.3533
02:35:45|7.3533
02:35:46|7.354
02:35:47|7.3521
02:35:48|7.349
02:35:48|7.349
02:35:50|7.3505
02:35:51|7.3505
02:35:51|7.3505
02:35:53|7.3562
02:35:54|7.3575
02:35:55|7.3568
02:35:56|7.3568
02:35:56|7.3568
02:35:59|7.3569
02:36:00|7.3589
02:36:02|7.357
02:36:03|7.3557
02:36:04|7.3581
02:36:06|7.3582
02:36:06|7.3599
02:36:08|7.3591
02:36:10|7.3559
02:36:10|7.3559
02:36:12|7.3559
02:36:12|7.3559
02:36:13|7.3565
02:36:15|7.3565
02:36:15|7.3522
02:36:17|7.3522
02:36:18|7.3522
02:36:19|7.3522
02:36:20|7.3488
02:36:21|7.3488
02:36:22|7.3493
02:36:23|7.3493
02:36:24|7.3483
02:36:25|7.3483
02:36:26|7.3465
02:36:27|7.3465
02:36:28|7.3456
02:36:29|7.3456
02:36:30|7.3456
02:36:31|7.341
02:36:32|7.341
02:36:33|7.342
02:36:34|7.343
02:36:35|7.343
02:36:36|7.3511
02:36:38|7.3511
02:36:38|7.3511
02:36:39|7.3511
02:36:40|7.3512
02:36:41|7.3512
02:36:42|7.3512
02:36:43|7.353
02:36:44|7.353
02:36:45|7.353
02:36:46|7.353
02:36:47|7.353
02:36:48|7.353
02:36:50|7.353
02:36:50|7.353
02:36:52|7.353
02:36:53|7.353
02:36:54|7.353
02:36:54|7.353
02:36:56|7.3562
02:36:57|7.3562
02:36:59|7.3509
02:37:00|7.3509
02:37:01|7.3509
02:37:03|7.3509
02:37:04|7.3509
02:37:06|7.3529
02:37:07|7.3461
02:37:08|7.3461
02:37:08|7.3407
02:37:10|7.34
02:37:11|7.3376
02:37:12|7.3387
02:37:13|7.3387
02:37:14|7.3387
02:37:15|7.3387
02:37:16|7.3389
02:37:17|7.3389
02:37:18|7.3389
02:37:19|7.3389
02:37:20|7.3389
02:37:21|7.3389
02:37:22|7.3389
02:37:23|7.3389
02:37:24|7.3389
02:37:25|7.3373
02:37:26|7.3373
02:37:27|7.3373
02:37:28|7.3373
02:37:29|7.3373
02:37:30|7.3373
02:37:31|7.3373
02:37:32|7.3373
02:37:33|7.3394
02:37:34|7.3326
02:37:35|7.3317
02:37:36|7.3317
02:37:37|7.3317
02:37:38|7.3317
02:37:39|7.3317
02:37:40|7.3317
02:37:41|7.3317
02:37:42|7.3317
02:37:43|7.3317
02:37:44|7.3317
02:37:45|7.329
02:37:46|7.329
02:37:47|7.329
02:37:48|7.329
02:37:49|7.329
02:37:50|7.3309
02:37:51|7.3309
02:37:52|7.3309
02:37:54|7.327
02:37:54|7.327
02:37:55|7.327
02:37:56|7.3257
02:37:58|7.3257
02:37:58|7.3257
02:38:01|7.3241
02:38:02|7.3241
02:38:02|7.3241
02:38:05|7.3236
02:38:06|7.3236
02:38:07|7.3226
02:38:08|7.3154
02:38:09|7.3154
02:38:10|7.3188
02:38:12|7.3188
02:38:13|7.3117
02:38:14|7.3101
02:38:15|7.3126
02:38:16|7.3126
02:38:17|7.3126
02:38:18|7.319
02:38:19|7.319
02:38:21|7.319
02:38:22|7.3147
02:38:23|7.313
02:38:25|7.3086
02:38:25|7.3079
02:38:26|7.3021
02:38:27|7.3021
02:38:28|7.3
02:38:29|7.2979
02:38:31|7.3021
02:38:32|7.3051
02:38:34|7.3049
02:38:35|7.3049
02:38:35|7.3044
02:38:37|7.3033
02:38:38|7.3
02:38:39|7.2978
02:38:41|7.2941
02:38:41|7.2959
02:38:42|7.29
02:38:43|7.29
02:38:44|7.2923
02:38:45|7.2977
02:38:46|7.2942
02:38:47|7.29
02:38:48|7.291
02:38:49|7.2927
02:38:50|7.2913
02:38:51|7.2905
02:38:52|7.2905
02:38:53|7.2905
02:38:54|7.2905
02:38:55|7.2905
02:38:57|7.2905
02:38:58|7.2905
02:38:59|7.2905
02:39:00|7.2913
02:39:02|7.2914
02:39:03|7.2938
02:39:04|7.2967
02:39:06|7.295
02:39:07|7.295
02:39:08|7.295
02:39:10|7.2866
02:39:11|7.2846
02:39:11|7.2846
02:39:14|7.2811
02:39:14|7.2811
02:39:15|7.2792
02:39:16|7.2792
02:39:17|7.2811
02:39:18|7.2818
02:39:19|7.283
02:39:20|7.283
02:39:22|7.283
02:39:23|7.283
02:39:24|7.283
02:39:25|7.2818
02:39:25|7.2818
02:39:26|7.2818
02:39:27|7.2818
02:39:28|7.2927
02:39:29|7.2936
02:39:31|7.2936
02:39:32|7.2934
02:39:33|7.2934
02:39:34|7.2934
02:39:35|7.2934
02:39:36|7.2934
02:39:37|7.2934
02:39:38|7.2932
02:39:40|7.2908
02:39:40|7.2908
02:39:41|7.2916
02:39:42|7.2923
02:39:43|7.2897
02:39:44|7.2897
02:39:45|7.2897
02:39:46|7.2897
02:39:47|7.2881
02:39:48|7.2881
02:39:49|7.2881
02:39:50|7.2881
02:39:51|7.2952
02:39:52|7.2952
02:39:53|7.2952
02:39:54|7.2952
02:39:55|7.2966
02:39:56|7.2953
02:39:58|7.2953
02:39:58|7.292
02:39:59|7.2863
02:40:00|7.2863
02:40:02|7.2896
02:40:02|7.2896
02:40:05|7.2896
02:40:05|7.28
02:40:07|7.2826
02:40:08|7.2826
02:40:10|7.2826
02:40:11|7.28
02:40:12|7.28
02:40:12|7.28
02:40:15|7.282
02:40:15|7.282
02:40:16|7.282
02:40:17|7.2846
02:40:19|7.2863
02:40:19|7.2863
02:40:20|7.2916
02:40:21|7.2934
02:40:23|7.2934
02:40:24|7.2934
02:40:25|7.2934
02:40:26|7.2916
02:40:27|7.2927
02:40:28|7.2961
02:40:29|7.2963
02:40:30|7.2955
02:40:31|7.2948
02:40:32|7.2948
02:40:33|7.2948
02:40:34|7.2996
02:40:35|7.3001
02:40:36|7.3001
02:40:38|7.2989
02:40:39|7.2978
02:40:39|7.3011
02:40:41|7.3011
02:40:42|7.3011
02:40:43|7.3029
02:40:44|7.3029
02:40:45|7.3029
02:40:46|7.3029
02:40:47|7.3058
02:40:48|7.3031
02:40:49|7.3031
02:40:50|7.3062
02:40:51|7.3062
02:40:52|7.31
02:40:53|7.3126
02:40:55|7.3115
02:40:57|7.3085
02:40:58|7.3085
02:40:58|7.3075
02:40:59|7.3075
02:41:00|7.3075
02:41:01|7.3
02:41:03|7.3035
02:41:05|7.3035
02:41:06|7.3037
02:41:07|7.3049
02:41:08|7.31
02:41:09|7.31
02:41:10|7.31
02:41:11|7.31
02:41:13|7.3124
02:41:13|7.3124
02:41:14|7.3124
02:41:15|7.3124
02:41:17|7.3102
02:41:18|7.3113
02:41:19|7.3113
02:41:20|7.3113
02:41:21|7.3113
02:41:22|7.3113
02:41:23|7.3113
02:41:24|7.31
02:41:25|7.31
02:41:26|7.31
02:41:27|7.31
02:41:28|7.3092
02:41:29|7.3092
02:41:30|7.3061
02:41:31|7.3069
02:41:32|7.3114
02:41:33|7.3114
02:41:34|7.3114
02:41:35|7.3086
02:41:36|7.3086
02:41:37|7.3086
02:41:38|7.3086
02:41:39|7.3086
02:41:40|7.3086
02:41:42|7.312
02:41:42|7.312
02:41:43|7.312
02:41:44|7.312
02:41:45|7.312
02:41:46|7.312
02:41:48|7.312
02:41:49|7.312
02:41:50|7.312
02:41:51|7.3126
02:41:52|7.3126
02:41:53|7.3126
02:41:54|7.3126
02:41:55|7.3126
02:41:56|7.3135
02:41:57|7.3135
02:41:58|7.3136
02:41:59|7.3136
02:42:00|7.317
02:42:01|7.317
02:42:02|7.3169
02:42:03|7.3169
02:42:04|7.3146
02:42:06|7.3141
02:42:07|7.3141
02:42:08|7.3141
02:42:10|7.3174
02:42:11|7.3183
02:42:13|7.3183
02:42:13|7.32
02:42:14|7.32
02:42:15|7.32
02:42:16|7.32
02:42:17|7.3213
02:42:18|7.3215
02:42:19|7.3215
02:42:20|7.3215
02:42:22|7.3215
02:42:24|7.3215
02:42:25|7.3215
02:42:26|7.3194
02:42:27|7.3194
02:42:28|7.3194
02:42:29|7.3194
02:42:30|7.3194
02:42:30|7.3194
02:42:32|7.3194
02:42:34|7.3194
02:42:34|7.3194
02:42:35|7.3194
02:42:36|7.3194
02:42:38|7.3194
02:42:39|7.3194
02:42:40|7.3194
02:42:40|7.3194
02:42:41|7.3194
02:42:43|7.3194
02:42:44|7.3194
02:42:44|7.3194
02:42:46|7.3194
02:42:46|7.3194
02:42:48|7.3194
02:42:49|7.3194
02:42:49|7.3194
02:42:50|7.3194
02:42:51|7.3258
02:42:52|7.3249
02:42:54|7.3253
02:42:55|7.3253
02:42:56|7.3253
02:42:57|7.3253
02:42:58|7.3253
02:43:00|7.3253
02:43:01|7.3253
02:43:01|7.3296
02:43:02|7.3284
02:43:03|7.3284
02:43:06|7.328
02:43:06|7.328
02:43:08|7.328
02:43:10|7.328
02:43:11|7.328
02:43:12|7.328
02:43:13|7.328
02:43:14|7.328
02:43:15|7.3302
02:43:17|7.3302
02:43:18|7.3302
02:43:19|7.3262
02:43:20|7.3262
02:43:21|7.3262
02:43:22|7.3262
02:43:23|7.3262
02:43:24|7.3262
02:43:25|7.3262
02:43:26|7.3262
02:43:27|7.3262
02:43:28|7.3262
02:43:30|7.3262
02:43:30|7.3262
02:43:31|7.3262
02:43:33|7.3262
02:43:33|7.3262
02:43:34|7.3262
02:43:35|7.3233
02:43:36|7.3226
02:43:37|7.32
02:43:39|7.32
02:43:39|7.32
02:43:40|7.32
02:43:41|7.32
02:43:43|7.32
02:43:43|7.32
02:43:45|7.32
02:43:45|7.32
02:43:47|7.32
02:43:48|7.32
02:43:49|7.32
02:43:50|7.32
02:43:50|7.32
02:43:51|7.32
02:43:52|7.32
02:43:54|7.323
02:43:54|7.323
02:43:55|7.323
02:43:57|7.323
02:43:57|7.323
02:43:59|7.323
02:44:00|7.323
02:44:01|7.323
02:44:02|7.323
02:44:03|7.323
02:44:04|7.323
02:44:05|7.3262
02:44:07|7.3262
02:44:08|7.3262
02:44:10|7.3262
02:44:11|7.3262
02:44:12|7.3262
02:44:13|7.3235
02:44:14|7.3235
02:44:15|7.3235
02:44:16|7.3235
02:44:17|7.3242
02:44:18|7.3242
02:44:20|7.3242
02:44:20|7.3242
02:44:21|7.3242
02:44:22|7.3242
02:44:23|7.318
02:44:25|7.318
02:44:26|7.318
02:44:28|7.3113
02:44:28|7.3113
02:44:29|7.3113
02:44:31|7.3203
02:44:31|7.3203
02:44:32|7.3203
02:44:33|7.316
02:44:34|7.316
02:44:36|7.316
02:44:36|7.316
02:44:38|7.316
02:44:39|7.316
02:44:40|7.316
02:44:41|7.316
02:44:41|7.316
02:44:43|7.316
02:44:44|7.3138
02:44:45|7.3138
02:44:46|7.3138
02:44:47|7.3138
02:44:48|7.314
02:44:49|7.314
02:44:50|7.3133
02:44:51|7.3133
02:44:52|7.3133
02:44:53|7.3133
02:44:54|7.3133
02:44:55|7.3133
02:44:56|7.3133
02:44:57|7.3128
02:44:58|7.3133
02:44:59|7.3133
02:45:00|7.3133
02:45:01|7.3138
02:45:02|7.3138
02:45:04|7.3138
02:45:05|7.3134
02:45:06|7.3148
02:45:07|7.3148
02:45:09|7.3127
02:45:10|7.3123
02:45:10|7.3123
02:45:12|7.3108
02:45:13|7.3114
02:45:14|7.3114
02:45:15|7.3122
02:45:16|7.3122
02:45:17|7.3133
02:45:19|7.3131
02:45:19|7.3132
02:45:20|7.3132
02:45:22|7.3131
02:45:23|7.3138
02:45:24|7.3156
02:45:25|7.3156
02:45:26|7.3156
02:45:26|7.3123
02:45:28|7.3123
02:45:29|7.3123
02:45:29|7.3105
02:45:31|7.3105
02:45:32|7.3038
02:45:33|7.3051
02:45:33|7.3051
02:45:35|7.3055
02:45:36|7.3055
02:45:36|7.3024
02:45:38|7.3035
02:45:39|7.3023
02:45:39|7.3023
02:45:40|7.3023
02:45:43|7.306
02:45:43|7.3039
02:45:44|7.3039
02:45:46|7.3039
02:45:46|7.3035
02:45:47|7.3035
02:45:48|7.3054
02:45:49|7.3038
02:45:50|7.3038
02:45:51|7.3024
02:45:52|7.3024
02:45:53|7.3027
02:45:54|7.3014
02:45:55|7.3014
02:45:56|7.3032
02:45:58|7.3013
02:45:59|7.3024
02:46:00|7.3024
02:46:00|7.3022
02:46:02|7.3022
02:46:03|7.3022
02:46:04|7.3
02:46:05|7.2998
02:46:05|7.301
02:46:07|7.3003
02:46:08|7.3003
02:46:10|7.3012
02:46:10|7.2941
02:46:12|7.2979
02:46:13|7.306
02:46:15|7.3028
02:46:16|7.2996
02:46:16|7.2996
02:46:17|7.2996
02:46:19|7.2944
02:46:19|7.2944
02:46:21|7.2956
02:46:22|7.2922
02:46:23|7.2912
02:46:25|7.2923
02:46:25|7.2923
02:46:27|7.2906
02:46:28|7.2878
02:46:29|7.2866
02:46:30|7.2849
02:46:31|7.288
02:46:32|7.2862
02:46:34|7.2862
02:46:34|7.2864
02:46:35|7.2907
02:46:37|7.2894
02:46:37|7.2894
02:46:38|7.2932
02:46:39|7.2901
02:46:41|7.2932
02:46:42|7.2932
02:46:43|7.2932
02:46:44|7.2932
02:46:45|7.2932
02:46:46|7.2932
02:46:48|7.2918
02:46:49|7.294
02:46:50|7.2942
02:46:51|7.2971
02:46:52|7.2971
02:46:53|7.2971
02:46:54|7.2953
02:46:56|7.2953
02:46:57|7.3025
02:46:57|7.3025
02:47:00|7.3025
02:47:00|7.3025
02:47:01|7.3025
02:47:02|7.3025
02:47:03|7.3025
02:47:04|7.304
02:47:05|7.3092
02:47:07|7.338
02:47:07|7.3308
02:47:09|7.327
02:47:10|7.327
02:47:12|7.3228
02:47:14|7.32
02:47:15|7.32
02:47:16|7.32
02:47:17|7.32
02:47:18|7.3208
02:47:19|7.3208
02:47:21|7.3208
02:47:21|7.3208
02:47:22|7.3208
02:47:24|7.3208
02:47:24|7.3208
02:47:26|7.3208
02:47:27|7.3208
02:47:29|7.3208
02:47:29|7.3208
02:47:30|7.3208
02:47:31|7.3208
02:47:32|7.3208
02:47:33|7.3208
02:47:34|7.3247
02:47:36|7.3264
02:47:36|7.3249
02:47:37|7.3249
02:47:38|7.3249
02:47:39|7.3249
02:47:40|7.3249
02:47:41|7.3249
02:47:43|7.3249
02:47:44|7.3249
02:47:45|7.3249
02:47:47|7.3249
02:47:48|7.325
02:47:48|7.325
02:47:50|7.325
02:47:51|7.325
02:47:52|7.3256
02:47:53|7.3256
02:47:54|7.3256
02:47:55|7.3235
02:47:56|7.3235
02:47:56|7.3235
02:47:57|7.3235
02:47:59|7.325
02:48:00|7.327
02:48:01|7.327
02:48:02|7.3295
02:48:03|7.3315
02:48:04|7.3316
02:48:06|7.3316
02:48:08|7.3291
02:48:08|7.3291
02:48:10|7.3285
02:48:12|7.3266
02:48:13|7.3266
02:48:13|7.322
02:48:16|7.322
02:48:16|7.322
02:48:17|7.322
02:48:18|7.322
02:48:19|7.322
02:48:20|7.322
02:48:22|7.322
02:48:23|7.322
02:48:24|7.322
02:48:25|7.322
02:48:27|7.3276
02:48:27|7.3276
02:48:30|7.3272
02:48:30|7.3272
02:48:31|7.3272
02:48:32|7.3272
02:48:33|7.3272
02:48:34|7.3272
02:48:35|7.3272
02:48:36|7.3272
02:48:37|7.3272
02:48:38|7.3272
02:48:40|7.3272
02:48:41|7.3272
02:48:41|7.3272
02:48:42|7.3272
02:48:44|7.3272
02:48:45|7.3272
02:48:46|7.3272
02:48:47|7.3272
02:48:48|7.3265
02:48:49|7.3265
02:48:50|7.3265
02:48:50|7.3265
02:48:51|7.3265
02:48:53|7.3289
02:48:53|7.3289
02:48:54|7.3279
02:48:55|7.3268
02:48:56|7.3268
02:48:58|7.3268
02:48:59|7.3268
02:48:59|7.3268
02:49:01|7.3268
02:49:02|7.3268
02:49:03|7.3268
02:49:04|7.3268
02:49:05|7.3288
02:49:06|7.3322
02:49:08|7.3322
02:49:08|7.3327
02:49:09|7.3359
02:49:10|7.3373
02:49:12|7.34
02:49:12|7.34
02:49:14|7.34
02:49:16|7.3406
02:49:17|7.3388
02:49:19|7.3239
02:49:19|7.3239
02:49:21|7.3281
02:49:22|7.3281
02:49:23|7.3281
02:49:24|7.3281
02:49:25|7.3281
02:49:26|7.3281
02:49:27|7.3281
02:49:28|7.3242
02:49:30|7.3242
02:49:31|7.3242
02:49:31|7.3169
02:49:32|7.3169
02:49:34|7.3178
02:49:35|7.3178
02:49:36|7.3178
02:49:37|7.3178
02:49:38|7.3178
02:49:39|7.3194
02:49:40|7.3194
02:49:42|7.3194
02:49:42|7.3194
02:49:44|7.3194
02:49:45|7.3194
02:49:45|7.3194
02:49:46|7.3194
02:49:47|7.3194
02:49:49|7.3194
02:49:49|7.3252
02:49:50|7.3282
02:49:52|7.3175
02:49:53|7.3175
02:49:54|7.3175
02:49:55|7.3175
02:49:56|7.3175
02:49:58|7.3175
02:49:59|7.3175
02:49:59|7.3175
02:50:00|7.3206
02:50:02|7.3206
02:50:03|7.3206
02:50:04|7.3206
02:50:05|7.3206
02:50:06|7.3206
02:50:08|7.3203
02:50:08|7.3203
02:50:10|7.3203
02:50:11|7.3206
02:50:13|7.3222
02:50:13|7.3222
02:50:15|7.3222
02:50:15|7.3222
02:50:18|7.3222
02:50:18|7.3222
02:50:19|7.3222
02:50:21|7.3255
02:50:22|7.3267
02:50:23|7.3302
02:50:23|7.3302
02:50:25|7.3302
02:50:26|7.3302
02:50:26|7.3302
02:50:29|7.3302
02:50:29|7.3302
02:50:30|7.3253
02:50:31|7.3262
02:50:32|7.3262
02:50:33|7.3262
02:50:34|7.3262
02:50:35|7.3262
02:50:36|7.3262
02:50:37|7.3262
02:50:38|7.3262
02:50:40|7.3262
02:50:41|7.3262
02:50:42|7.3262
02:50:43|7.3262
02:50:44|7.3262
02:50:45|7.3262
02:50:46|7.3262
02:50:47|7.3262
02:50:48|7.3262
02:50:49|7.3262
02:50:50|7.3233
02:50:51|7.3233
02:50:52|7.3233
02:50:53|7.3233
02:50:54|7.3233
02:50:55|7.3233
02:50:56|7.3233
02:50:57|7.3233
02:50:58|7.3233
02:50:59|7.3233
02:51:00|7.3233
02:51:01|7.3233
02:51:02|7.3233
02:51:03|7.3233
02:51:05|7.3233
02:51:05|7.3233
02:51:07|7.3233
02:51:07|7.3233
02:51:09|7.3233
02:51:10|7.3233
02:51:11|7.3233
02:51:12|7.3233
02:51:13|7.3233
02:51:15|7.3233
02:51:15|7.3233
02:51:17|7.3224
02:51:17|7.3224
02:51:18|7.3224
02:51:20|7.3224
02:51:21|7.3224
02:51:21|7.3201
02:51:23|7.3198
02:51:24|7.3198
02:51:26|7.3198
02:51:27|7.3198
02:51:28|7.3198
02:51:29|7.3198
02:51:29|7.3198
02:51:31|7.3198
02:51:31|7.3198
02:51:33|7.3198
02:51:33|7.3198
02:51:35|7.3198
02:51:35|7.3196
02:51:37|7.3196
02:51:38|7.3196
02:51:38|7.3196
02:51:39|7.3196
02:51:40|7.3196
02:51:42|7.3196
02:51:42|7.3196
02:51:44|7.3196
02:51:45|7.3196
02:51:45|7.3196
02:51:46|7.3196
02:51:48|7.3196
02:51:48|7.3145
02:51:51|7.3137
02:51:51|7.3137
02:51:52|7.3137
02:51:53|7.3137
02:51:54|7.3137
02:51:55|7.3137
02:51:57|7.3137
02:51:57|7.3137
02:51:58|7.3137
02:51:59|7.3137
02:52:00|7.3137
02:52:01|7.3137
02:52:02|7.3137
02:52:03|7.3137
02:52:05|7.3137
02:52:06|7.3206
02:52:07|7.3206
02:52:08|7.3206
02:52:09|7.3206
02:52:10|7.3206
02:52:12|7.3221
02:52:12|7.3221
02:52:14|7.3221
02:52:14|7.3221
02:52:17|7.3221
02:52:17|7.3221
02:52:20|7.3219
02:52:20|7.3219
02:52:21|7.3219
02:52:22|7.3219
02:52:23|7.3189
02:52:25|7.3189
02:52:26|7.3189
02:52:27|7.3189
02:52:28|7.3189
02:52:29|7.3189
02:52:30|7.3189
02:52:31|7.3189
02:52:32|7.3189
02:52:33|7.3189
02:52:34|7.3189
02:52:35|7.3136
02:52:36|7.3123
02:52:37|7.3123
02:52:38|7.3123
02:52:39|7.3123
02:52:40|7.3123
02:52:41|7.3123
02:52:42|7.3145
02:52:43|7.3145
02:52:44|7.3145
02:52:46|7.3145
02:52:46|7.3133
02:52:48|7.3133
02:52:48|7.3133
02:52:49|7.3133
02:52:50|7.3151
02:52:52|7.3151
02:52:53|7.3151
02:52:53|7.3151
02:52:54|7.3151
02:52:55|7.3079
02:52:56|7.306
02:52:57|7.306
02:52:58|7.306
02:53:00|7.306
02:53:00|7.3084
02:53:02|7.3084
02:53:02|7.3084
02:53:03|7.3084
02:53:04|7.3084
02:53:05|7.3084
02:53:07|7.3084
02:53:08|7.3084
02:53:08|7.3084
02:53:10|7.3084
02:53:11|7.3084
02:53:11|7.3128
02:53:13|7.3137
02:53:13|7.3137
02:53:15|7.3137
02:53:17|7.3137
02:53:18|7.3137
02:53:19|7.3137
02:53:20|7.3137
02:53:22|7.3137
02:53:22|7.312
02:53:25|7.312
02:53:25|7.312
02:53:26|7.312
02:53:27|7.312
02:53:28|7.3184
02:53:29|7.3184
02:53:30|7.3184
02:53:31|7.3184
02:53:32|7.3143
02:53:33|7.3117
02:53:34|7.3102
02:53:35|7.3102
02:53:36|7.3102
02:53:37|7.3102
02:53:38|7.3102
02:53:39|7.3102
02:53:41|7.3102
02:53:42|7.3102
02:53:43|7.3102
02:53:45|7.3102
02:53:45|7.3102
02:53:46|7.3109
02:53:47|7.3109
02:53:48|7.3109
02:53:49|7.3109
02:53:52|7.3109
02:53:52|7.3109
02:53:53|7.3109
02:53:54|7.3109
02:53:55|7.3109
02:53:56|7.3109
02:53:57|7.3109
02:53:58|7.3109
02:53:59|7.3109
02:54:00|7.3109
02:54:01|7.3109
02:54:02|7.3109
02:54:03|7.3109
02:54:05|7.3147
02:54:06|7.3154
02:54:07|7.316
02:54:08|7.316
02:54:09|7.316
02:54:10|7.32
02:54:12|7.3226
02:54:12|7.3226
02:54:14|7.3214
02:54:14|7.319
02:54:15|7.3193
02:54:17|7.3198
02:54:18|7.3198
02:54:20|7.3224
02:54:20|7.3219
02:54:22|7.3219
02:54:22|7.3209
02:54:25|7.3209
02:54:25|7.3209
02:54:26|7.3209
02:54:28|7.3209
02:54:28|7.3209
02:54:29|7.3209
02:54:30|7.3209
02:54:31|7.3141
02:54:33|7.3135
02:54:33|7.3135
02:54:34|7.3134
02:54:35|7.31
02:54:37|7.31
02:54:37|7.31
02:54:39|7.31
02:54:40|7.3118
02:54:40|7.3118
02:54:41|7.3118
02:54:44|7.3118
02:54:44|7.3118
02:54:45|7.3118
02:54:47|7.3118
02:54:47|7.3118
02:54:49|7.31
02:54:50|7.31
02:54:50|7.31
02:54:52|7.31
02:54:52|7.31
02:54:54|7.312
02:54:54|7.312
02:54:55|7.312
02:54:57|7.312
02:54:57|7.312
02:54:58|7.312
02:54:59|7.312
02:55:01|7.312
02:55:01|7.312
02:55:02|7.312
02:55:03|7.312
02:55:05|7.312
02:55:05|7.312
02:55:07|7.312
02:55:08|7.312
02:55:09|7.312
02:55:10|7.312
02:55:11|7.3104
02:55:12|7.3104
02:55:13|7.3104
02:55:14|7.3104
02:55:15|7.3104
02:55:16|7.3104
02:55:17|7.3104
02:55:18|7.3104
02:55:20|7.3104
02:55:20|7.3104
02:55:22|7.3104
02:55:23|7.3124
02:55:25|7.3124
02:55:25|7.3124
02:55:27|7.313
02:55:28|7.313
02:55:30|7.313
02:55:30|7.313
02:55:31|7.313
02:55:32|7.313
02:55:34|7.313
02:55:35|7.313
02:55:36|7.313
02:55:36|7.3088
02:55:38|7.3088
02:55:39|7.3088
02:55:39|7.3088
02:55:41|7.3088
02:55:42|7.3122
02:55:43|7.3122
02:55:44|7.3122
02:55:44|7.3122
02:55:45|7.3107
02:55:47|7.3107
02:55:47|7.3107
02:55:49|7.3107
02:55:51|7.3107
02:55:51|7.3107
02:55:52|7.3107
02:55:53|7.3107
02:55:54|7.3033
02:55:55|7.3033
02:55:56|7.3044
02:55:58|7.3069
02:55:59|7.3069
02:56:00|7.3069
02:56:02|7.3069
02:56:02|7.3069
02:56:04|7.304
02:56:04|7.304
02:56:05|7.304
02:56:06|7.304
02:56:07|7.304
02:56:09|7.304
02:56:09|7.304
02:56:11|7.304
02:56:11|7.304
02:56:12|7.304
02:56:14|7.3
02:56:15|7.2995
02:56:16|7.2995
02:56:17|7.2992
02:56:17|7.2989
02:56:19|7.2998
02:56:20|7.2998
02:56:21|7.2998
02:56:23|7.2998
02:56:24|7.2933
02:56:25|7.2922
02:56:26|7.2928
02:56:27|7.29
02:56:28|7.29
02:56:29|7.29
02:56:30|7.29
02:56:31|7.29
02:56:33|7.29
02:56:34|7.2861
02:56:34|7.2861
02:56:37|7.2922
02:56:38|7.2922
02:56:38|7.2922
02:56:40|7.2922
02:56:41|7.2922
02:56:42|7.2922
02:56:43|7.2922
02:56:43|7.2922
02:56:45|7.2917
02:56:45|7.2917
02:56:46|7.2952
02:56:48|7.2951
02:56:49|7.2951
02:56:50|7.2951
02:56:51|7.2962
02:56:51|7.3028
02:56:53|7.3024
02:56:53|7.3024
02:56:55|7.3024
02:56:56|7.3024
02:56:57|7.2969
02:56:58|7.2969
02:57:00|7.2969
02:57:00|7.2969
02:57:01|7.2969
02:57:02|7.2969
02:57:03|7.2969
02:57:04|7.2969
02:57:06|7.2969
02:57:06|7.2969
02:57:07|7.2969
02:57:08|7.2969
02:57:09|7.2969
02:57:11|7.2969
02:57:11|7.2969
02:57:13|7.2945
02:57:14|7.2945
02:57:15|7.2925
02:57:16|7.29
02:57:17|7.29
02:57:18|7.29
02:57:19|7.29
02:57:20|7.29
02:57:21|7.29
02:57:22|7.288
02:57:23|7.288
02:57:24|7.288
02:57:25|7.288
02:57:27|7.288
02:57:28|7.288
02:57:29|7.2863
02:57:30|7.2863
02:57:32|7.2863
02:57:33|7.2863
02:57:34|7.2863
02:57:35|7.2787
02:57:36|7.2785
02:57:37|7.2785
02:57:38|7.2785
02:57:38|7.2786
02:57:39|7.2786
02:57:41|7.2782
02:57:42|7.2782
02:57:43|7.2814
02:57:44|7.2814
02:57:45|7.2793
02:57:46|7.28
02:57:47|7.28
02:57:47|7.2802
02:57:48|7.2802
02:57:50|7.2802
02:57:50|7.2766
02:57:52|7.2766
02:57:53|7.2795
02:57:53|7.2769
02:57:54|7.2768
02:57:56|7.2768
02:57:57|7.2752
02:57:58|7.2752
02:57:59|7.2749
02:57:59|7.2749
02:58:01|7.2807
02:58:03|7.2789
02:58:04|7.2769
02:58:04|7.2769
02:58:05|7.2791
02:58:06|7.2791
02:58:07|7.2875
02:58:09|7.29
02:58:10|7.2896
02:58:11|7.2896
02:58:12|7.2896
02:58:13|7.2896
02:58:14|7.2896
02:58:15|7.2912
02:58:16|7.2912
02:58:17|7.2912
02:58:18|7.2914
02:58:19|7.2914
02:58:20|7.2924
02:58:21|7.2924
02:58:22|7.2886
02:58:24|7.2886
02:58:25|7.2892
02:58:27|7.289
02:58:28|7.289
02:58:28|7.289
02:58:29|7.289
02:58:30|7.289
02:58:32|7.2892
02:58:33|7.2892
02:58:34|7.2892
02:58:35|7.2892
02:58:36|7.2892
02:58:37|7.2892
02:58:38|7.2892
02:58:39|7.2892
02:58:40|7.2892
02:58:41|7.2892
02:58:42|7.2892
02:58:43|7.2892
02:58:44|7.2859
02:58:45|7.2818
02:58:46|7.2818
02:58:47|7.2821
02:58:48|7.2821
02:58:49|7.2844
02:58:50|7.2844
02:58:51|7.2844
02:58:53|7.2844
02:58:53|7.2844
02:58:54|7.2799
02:58:55|7.2799
02:58:56|7.2785
02:58:57|7.2785
02:58:58|7.2785
02:58:59|7.2785
02:59:00|7.2796
02:59:01|7.2796
02:59:03|7.2796
02:59:04|7.2796
02:59:06|7.2796
02:59:07|7.2796
02:59:08|7.2796
02:59:09|7.2796
02:59:10|7.2796
02:59:10|7.2796
02:59:11|7.2796
02:59:14|7.2796
02:59:14|7.2796
02:59:15|7.2752
02:59:16|7.2752
02:59:17|7.2752
02:59:18|7.279
02:59:20|7.279
02:59:22|7.279
02:59:23|7.2818
02:59:24|7.2818
02:59:25|7.2818
02:59:27|7.2818
02:59:27|7.2818
02:59:29|7.2818
02:59:30|7.2801
02:59:30|7.279
02:59:32|7.279
02:59:32|7.279
02:59:34|7.279
02:59:35|7.279
02:59:36|7.279
02:59:37|7.279
02:59:37|7.279
02:59:39|7.279
02:59:40|7.279
02:59:40|7.279
02:59:42|7.279
02:59:43|7.279
02:59:44|7.2861
02:59:44|7.2849
02:59:45|7.2848
02:59:46|7.2848
02:59:47|7.2848
02:59:49|7.2848
02:59:50|7.2848
02:59:50|7.2848
02:59:51|7.2848
02:59:53|7.2848
02:59:53|7.2848
02:59:55|7.2848
02:59:56|7.2848
02:59:57|7.2848
02:59:58|7.2848
02:59:59|7.2848
02:59:59|7.2808
03:00:01|7.2823
03:00:01|7.2823
03:00:04|7.2863
03:00:04|7.29
03:00:05|7.29
03:00:06|7.29
03:00:07|7.29
03:00:08|7.2923
03:00:09|7.2891
03:00:10|7.2891
03:00:11|7.2891
03:00:12|7.2891
03:00:13|7.2891
03:00:14|7.2916
03:00:16|7.2915
03:00:17|7.2915
03:00:18|7.3
03:00:19|7.3024
03:00:20|7.3028
03:00:21|7.3026
03:00:23|7.3026
03:00:23|7.3001
03:00:24|7.2975
03:00:26|7.2983
03:00:27|7.2983
03:00:28|7.2983
03:00:30|7.3021
03:00:32|7.3021
03:00:32|7.3068
03:00:34|7.3077
03:00:36|7.3077
03:00:36|7.3077
03:00:38|7.3108
03:00:39|7.3114
03:00:40|7.3109
03:00:42|7.3109
03:00:43|7.3109
03:00:43|7.3109
03:00:45|7.3109
03:00:46|7.3109
03:00:46|7.3109
03:00:47|7.3109
03:00:49|7.3109
03:00:50|7.3109
03:00:51|7.3109
03:00:51|7.3109
03:00:53|7.3109
03:00:53|7.3109
03:00:55|7.3109
03:00:56|7.3117
03:00:57|7.3117
03:00:57|7.3117
03:00:59|7.3117
03:00:59|7.3117
03:01:00|7.3191
03:01:01|7.317
03:01:03|7.316
03:01:04|7.316
03:01:05|7.316
03:01:06|7.316
03:01:07|7.316
03:01:08|7.316
03:01:09|7.32
03:01:10|7.3225
03:01:12|7.3268
03:01:12|7.3246
03:01:13|7.3246
03:01:14|7.3246
03:01:15|7.3246
03:01:17|7.3246
03:01:17|7.3246
03:01:18|7.3194
03:01:19|7.3194
03:01:20|7.3194
03:01:21|7.3194
03:01:23|7.3252
03:01:25|7.3244
03:01:26|7.3244
03:01:28|7.3244
03:01:29|7.3217
03:01:30|7.3217
03:01:31|7.3217
03:01:32|7.325
03:01:33|7.325
03:01:34|7.325
03:01:35|7.325
03:01:36|7.3255
03:01:37|7.3255
03:01:38|7.3263
03:01:39|7.325
03:01:40|7.325
03:01:41|7.325
03:01:42|7.325
03:01:43|7.325
03:01:45|7.325
03:01:45|7.3267
03:01:46|7.3267
03:01:47|7.3267
03:01:48|7.3267
03:01:50|7.3267
03:01:50|7.3267
03:01:51|7.3267
03:01:52|7.326
03:01:53|7.326
03:01:55|7.3317
03:01:55|7.3337
03:01:57|7.3329
03:01:57|7.3329
03:01:58|7.3329
03:02:01|7.3329
03:02:01|7.3329
03:02:02|7.3351
03:02:03|7.3351
03:02:04|7.3351
03:02:06|7.3351
03:02:06|7.3415
03:02:07|7.3391
03:02:08|7.3391
03:02:09|7.3391
03:02:11|7.3396
03:02:12|7.3396
03:02:13|7.3396
03:02:14|7.3396
03:02:14|7.3396
03:02:15|7.3396
03:02:17|7.3415
03:02:18|7.3418
03:02:19|7.3418
03:02:20|7.3418
03:02:21|7.3396
03:02:22|7.3396
03:02:23|7.3396
03:02:25|7.3399
03:02:26|7.3391
03:02:27|7.3391
03:02:29|7.3391
03:02:29|7.3331
03:02:31|7.33
03:02:33|7.33
03:02:33|7.33
03:02:34|7.33
03:02:35|7.3318
03:02:36|7.3318
03:02:37|7.3318
03:02:38|7.3305
03:02:39|7.331
03:02:40|7.331
03:02:42|7.331
03:02:42|7.331
03:02:44|7.3268
03:02:45|7.3253
03:02:46|7.3277
03:02:46|7.3259
03:02:48|7.3259
03:02:50|7.3259
03:02:51|7.3259
03:02:51|7.3255
03:02:52|7.3223
03:02:53|7.3223
03:02:54|7.3223
03:02:56|7.3223
03:02:57|7.3223
03:02:58|7.3223
03:02:59|7.3223
03:03:01|7.3223
03:03:03|7.3223
03:03:04|7.3223
03:03:04|7.3223
03:03:06|7.3223
03:03:07|7.3223
03:03:08|7.3223
03:03:09|7.3281
03:03:10|7.3281
03:03:11|7.3277
03:03:12|7.3277
03:03:13|7.3277
03:03:14|7.3277
03:03:15|7.3277
03:03:16|7.3277
03:03:17|7.3277
03:03:18|7.3277
03:03:19|7.3277
03:03:20|7.3277
03:03:21|7.322
03:03:22|7.322
03:03:23|7.322
03:03:24|7.322
03:03:26|7.322
03:03:27|7.322
03:03:28|7.322
03:03:30|7.322
03:03:31|7.322
03:03:32|7.322
03:03:33|7.322
03:03:34|7.3258
03:03:35|7.3269
03:03:36|7.3269
03:03:38|7.3288
03:03:39|7.3288
03:03:40|7.3288
03:03:41|7.3288
03:03:42|7.3288
03:03:43|7.3288
03:03:44|7.3288
03:03:44|7.3288
03:03:45|7.3288
03:03:46|7.3288
03:03:48|7.3288
03:03:50|7.3263
03:03:50|7.3263
03:03:51|7.3263
03:03:52|7.3277
03:03:53|7.3277
03:03:54|7.3277
03:03:55|7.3277
03:03:56|7.3277
03:03:57|7.3277
03:03:58|7.3277
03:03:59|7.3277
03:04:00|7.32
03:04:01|7.32
03:04:02|7.32
03:04:03|7.32
03:04:04|7.32
03:04:05|7.32
03:04:06|7.32
03:04:07|7.32
03:04:08|7.32
03:04:09|7.32
03:04:10|7.32
03:04:11|7.32
03:04:12|7.32
03:04:13|7.32
03:04:14|7.3199
03:04:15|7.3199
03:04:16|7.3214
03:04:17|7.3221
03:04:19|7.3221
03:04:19|7.3221
03:04:20|7.3221
03:04:21|7.3228
03:04:22|7.3203
03:04:23|7.3203
03:04:24|7.3203
03:04:25|7.3203
03:04:27|7.3203
03:04:29|7.3203
03:04:29|7.3203
03:04:31|7.3203
03:04:32|7.3203
03:04:32|7.3203
03:04:33|7.3203
03:04:34|7.3203
03:04:36|7.3203
03:04:38|7.3203
03:04:38|7.3203
03:04:39|7.3203
03:04:40|7.3184
03:04:41|7.3184
03:04:42|7.3184
03:04:43|7.3184
03:04:44|7.3184
03:04:46|7.3184
03:04:47|7.3195
03:04:48|7.3195
03:04:49|7.3195
03:04:49|7.3195
03:04:50|7.3195
03:04:52|7.3195
03:04:53|7.3201
03:04:54|7.3201
03:04:55|7.3201
03:04:56|7.3201
03:04:57|7.3201
03:04:57|7.3201
03:04:59|7.316
03:05:00|7.3136
03:05:01|7.3136
03:05:02|7.3136
03:05:03|7.316
03:05:04|7.316
03:05:04|7.3115
03:05:06|7.3115
03:05:07|7.3115
03:05:09|7.31
03:05:10|7.3114
03:05:10|7.3114
03:05:11|7.3114
03:05:13|7.3155
03:05:14|7.3155
03:05:14|7.3155
03:05:16|7.3155
03:05:17|7.3155
03:05:18|7.3154
03:05:18|7.31
03:05:20|7.31
03:05:21|7.31
03:05:21|7.31
03:05:23|7.31
03:05:24|7.3121
03:05:24|7.3121
03:05:26|7.3108
03:05:28|7.3122
03:05:28|7.3122
03:05:30|7.3122
03:05:31|7.3122
03:05:32|7.3102
03:05:33|7.3102
03:05:34|7.3079
03:05:35|7.3057
03:05:37|7.3071
03:05:38|7.3071
03:05:39|7.3071
03:05:40|7.3071
03:05:41|7.3071
03:05:42|7.3071
03:05:43|7.3071
03:05:44|7.3071
03:05:45|7.3024
03:05:46|7.3024
03:05:48|7.3033
03:05:48|7.3033
03:05:49|7.3033
03:05:51|7.3033
03:05:51|7.3033
03:05:52|7.3033
03:05:54|7.3033
03:05:55|7.3
03:05:55|7.3
03:05:56|7.3
03:05:57|7.3035
03:05:59|7.3035
03:06:00|7.3035
03:06:00|7.3058
03:06:02|7.3058
03:06:02|7.3058
03:06:04|7.3069
03:06:05|7.3069
03:06:05|7.3069
03:06:07|7.3069
03:06:08|7.3069
03:06:09|7.3069
03:06:10|7.3055
03:06:11|7.3055
03:06:12|7.3055
03:06:13|7.3055
03:06:14|7.3055
03:06:16|7.3055
03:06:16|7.3055
03:06:17|7.3055
03:06:18|7.3055
03:06:19|7.3055
03:06:20|7.3046
03:06:21|7.3021
03:06:23|7.3021
03:06:23|7.3021
03:06:24|7.3021
03:06:25|7.3021
03:06:26|7.3021
03:06:28|7.3021
03:06:30|7.2985
03:06:30|7.2992
03:06:32|7.2992
03:06:33|7.2992
03:06:35|7.2992
03:06:36|7.2992
03:06:37|7.2992
03:06:37|7.2992
03:06:39|7.2992
03:06:40|7.2992
03:06:41|7.2992
03:06:41|7.2992
03:06:43|7.2992
03:06:44|7.2992
03:06:45|7.2992
03:06:46|7.2992
03:06:48|7.2992
03:06:49|7.2992
03:06:50|7.2992
03:06:51|7.2992
03:06:53|7.2947
03:06:54|7.2947
03:06:55|7.2947
03:06:56|7.2966
03:06:57|7.2995
03:06:58|7.2995
03:06:59|7.3016
03:07:00|7.3018
03:07:01|7.302
03:07:02|7.302
03:07:02|7.302
03:07:04|7.302
03:07:06|7.302
03:07:06|7.302
03:07:07|7.302
03:07:08|7.3095
03:07:09|7.3095
03:07:10|7.3095
03:07:12|7.31
03:07:13|7.312
03:07:14|7.312
03:07:15|7.312
03:07:15|7.312
03:07:17|7.312
03:07:18|7.312
03:07:18|7.312
03:07:20|7.312
03:07:21|7.312
03:07:22|7.312
03:07:23|7.312
03:07:24|7.3061
03:07:25|7.3061
03:07:26|7.3061
03:07:27|7.3061
03:07:27|7.31
03:07:30|7.31
03:07:30|7.31
03:07:31|7.3103
03:07:33|7.3103
03:07:34|7.3103
03:07:35|7.3103
03:07:36|7.3079
03:07:37|7.31
03:07:38|7.31
03:07:38|7.31
03:07:39|7.3056
03:07:41|7.3031
03:07:42|7.3008
03:07:44|7.3008
03:07:44|7.3008
03:07:45|7.3008
03:07:47|7.3
03:07:47|7.3
03:07:48|7.2985
03:07:49|7.3033
03:07:50|7.3051
03:07:51|7.3051
03:07:52|7.3051
03:07:53|7.3051
03:07:54|7.3051
03:07:55|7.3051
03:07:57|7.3051
03:07:58|7.3051
03:07:59|7.3051
03:08:00|7.3051
03:08:01|7.3051
03:08:02|7.3051
03:08:03|7.3051
03:08:05|7.3093
03:08:06|7.3028
03:08:07|7.3022
03:08:09|7.3022
03:08:09|7.3022
03:08:10|7.3022
03:08:11|7.3022
03:08:12|7.3022
03:08:13|7.3022
03:08:15|7.3022
03:08:16|7.3022
03:08:17|7.3022
03:08:18|7.3022
03:08:19|7.3022
03:08:20|7.3022
03:08:21|7.3022
03:08:22|7.3022
03:08:23|7.3009
03:08:25|7.3009
03:08:26|7.3009
03:08:26|7.3009
03:08:28|7.3009
03:08:29|7.3009
03:08:29|7.3009
03:08:31|7.3009
03:08:32|7.3009
03:08:33|7.3009
03:08:34|7.2991
03:08:35|7.2991
03:08:36|7.301
03:08:37|7.301
03:08:38|7.301
03:08:39|7.301
03:08:40|7.301
03:08:41|7.301
03:08:42|7.301
03:08:43|7.301
03:08:44|7.301
03:08:45|7.301
03:08:46|7.301
03:08:47|7.301
03:08:48|7.301
03:08:49|7.301
03:08:50|7.2971
03:08:51|7.2991
03:08:52|7.3017
03:08:53|7.3017
03:08:54|7.3011
03:08:55|7.3011
03:08:56|7.3011
03:08:57|7.3011
03:08:58|7.2987
03:09:00|7.2987
03:09:01|7.2987
03:09:01|7.2987
03:09:03|7.2982
03:09:04|7.2982
03:09:05|7.2982
03:09:07|7.2982
03:09:08|7.2982
03:09:09|7.296
03:09:10|7.296
03:09:11|7.296
03:09:12|7.296
03:09:13|7.296
03:09:14|7.296
03:09:15|7.296
03:09:16|7.296
03:09:17|7.296
03:09:17|7.296
03:09:19|7.296
03:09:20|7.296
03:09:20|7.296
03:09:22|7.296
03:09:23|7.296
03:09:23|7.296
03:09:25|7.296
03:09:26|7.296
03:09:27|7.2986
03:09:27|7.2986
03:09:29|7.279
03:09:30|7.2798
03:09:32|7.2793
03:09:33|7.2793
03:09:34|7.2793
03:09:35|7.2883
03:09:36|7.29
03:09:36|7.2882
03:09:38|7.2877
03:09:38|7.2877
03:09:39|7.2877
03:09:41|7.2877
03:09:42|7.2877
03:09:43|7.2877
03:09:44|7.2877
03:09:45|7.2877
03:09:46|7.2877
03:09:47|7.2844
03:09:48|7.2844
03:09:50|7.2844
03:09:51|7.2844
03:09:52|7.28
03:09:53|7.2813
03:09:54|7.2819
03:09:55|7.2798
03:09:56|7.2798
03:09:57|7.2798
03:09:58|7.2798
03:09:59|7.2798
03:10:00|7.2798
03:10:01|7.2798
03:10:02|7.2798
03:10:03|7.2806
03:10:05|7.2805
03:10:05|7.2805
03:10:06|7.2805
03:10:08|7.2805
03:10:09|7.2805
03:10:10|7.2794
03:10:11|7.2794
03:10:12|7.2775
03:10:13|7.2775
03:10:14|7.2775
03:10:15|7.2775
03:10:16|7.2775
03:10:17|7.2775
03:10:18|7.2775
03:10:19|7.2805
03:10:20|7.2805
03:10:21|7.2805
03:10:22|7.2799
03:10:23|7.2799
03:10:24|7.2799
03:10:25|7.2799
03:10:26|7.2799
03:10:27|7.2799
03:10:28|7.2799
03:10:29|7.2799
03:10:30|7.2799
03:10:32|7.2872
03:10:33|7.2846
03:10:35|7.2891
03:10:35|7.2891
03:10:37|7.2891
03:10:39|7.29
03:10:40|7.29
03:10:41|7.3
03:10:42|7.3
03:10:43|7.2979
03:10:44|7.2979
03:10:45|7.2979
03:10:46|7.2979
03:10:48|7.2979
03:10:49|7.3011
03:10:50|7.305
03:10:51|7.305
03:10:51|7.3027
03:10:53|7.3027
03:10:54|7.3027
03:10:55|7.3027
03:10:56|7.2975
03:10:57|7.2975
03:10:58|7.2975
03:10:59|7.2975
03:11:00|7.2975
03:11:01|7.2942
03:11:02|7.2942
03:11:03|7.2942
03:11:04|7.2885
03:11:05|7.2885
03:11:06|7.2919
03:11:07|7.2919
03:11:08|7.2921
03:11:09|7.2921
03:11:10|7.2921
03:11:11|7.2921
03:11:12|7.2921
03:11:13|7.2921
03:11:14|7.2921
03:11:15|7.2921
03:11:16|7.2921
03:11:17|7.2921
03:11:18|7.2921
03:11:19|7.2954
03:11:20|7.2954
03:11:21|7.2954
03:11:22|7.2954
03:11:23|7.2903
03:11:24|7.2903
03:11:25|7.2861
03:11:26|7.2861
03:11:27|7.2861
03:11:29|7.2861
03:11:29|7.2861
03:11:30|7.2861
03:11:31|7.2861
03:11:33|7.2872
03:11:35|7.2872
03:11:36|7.2834
03:11:38|7.2836
03:11:39|7.2836
03:11:41|7.2836
03:11:42|7.2838
03:11:44|7.281
03:11:45|7.281
03:11:46|7.281
03:11:47|7.281
03:11:48|7.2785
03:11:49|7.2785
03:11:50|7.2823
03:11:51|7.2823
03:11:52|7.2823
03:11:53|7.2823
03:11:55|7.2823
03:11:57|7.2823
03:11:57|7.2823
03:11:59|7.2823
03:12:00|7.2796
03:12:01|7.2796
03:12:02|7.2796
03:12:02|7.2796
03:12:04|7.2796
03:12:05|7.2796
03:12:06|7.2796
03:12:07|7.2787
03:12:08|7.2787
03:12:09|7.2807
03:12:09|7.2804
03:12:10|7.2804
03:12:12|7.2804
03:12:12|7.2804
03:12:14|7.2804
03:12:14|7.2807
03:12:15|7.2845
03:12:16|7.2872
03:12:18|7.2876
03:12:19|7.2876
03:12:20|7.2876
03:12:22|7.29
03:12:23|7.2903
03:12:23|7.2903
03:12:25|7.2911
03:12:26|7.2911
03:12:26|7.2913
03:12:27|7.2898
03:12:28|7.2898
03:12:29|7.2883
03:12:31|7.2883
03:12:31|7.2854
03:12:33|7.2854
03:12:34|7.2854
03:12:35|7.2854
03:12:37|7.2854
03:12:38|7.2854
03:12:38|7.2854
03:12:40|7.2854
03:12:41|7.2854
03:12:42|7.2854
03:12:44|7.2854
03:12:44|7.2854
03:12:45|7.2854
03:12:47|7.2854
03:12:48|7.2854
03:12:49|7.2854
03:12:50|7.2854
03:12:52|7.2886
03:12:53|7.2886
03:12:53|7.2886
03:12:55|7.2886
03:12:56|7.29
03:12:57|7.2899
03:12:58|7.2892
03:12:59|7.285
03:13:01|7.285
03:13:01|7.285
03:13:02|7.285
03:13:04|7.285
03:13:05|7.285
03:13:07|7.285
03:13:07|7.285
03:13:09|7.2866
03:13:10|7.2866
03:13:10|7.2866
03:13:12|7.2916
03:13:13|7.2916
03:13:15|7.2916
03:13:15|7.2916
03:13:16|7.2916
03:13:17|7.2916
03:13:18|7.2966
03:13:19|7.2978
03:13:20|7.2978
03:13:21|7.2963
03:13:23|7.2963
03:13:23|7.2955
03:13:24|7.2954
03:13:25|7.2965
03:13:26|7.2965
03:13:27|7.297
03:13:28|7.297
03:13:29|7.2967
03:13:30|7.2967
03:13:31|7.2972
03:13:32|7.2972
03:13:33|7.2972
03:13:34|7.2966
03:13:36|7.2925
03:13:36|7.2925
03:13:37|7.2925
03:13:39|7.2925
03:13:40|7.2925
03:13:41|7.2925
03:13:42|7.2889
03:13:43|7.2859
03:13:44|7.2859
03:13:44|7.2859
03:13:45|7.2859
03:13:47|7.2895
03:13:47|7.2895
03:13:49|7.2895
03:13:50|7.2895
03:13:50|7.2895
03:13:52|7.2895
03:13:53|7.2923
03:13:54|7.2923
03:13:54|7.2923
03:13:55|7.2923
03:13:56|7.2923
03:13:58|7.2923
03:13:59|7.2923
03:13:59|7.2923
03:14:01|7.2923
03:14:02|7.2923
03:14:03|7.2923
03:14:05|7.2923
03:14:05|7.2923
03:14:06|7.2923
03:14:08|7.2923
03:14:09|7.2923
03:14:10|7.2923
03:14:11|7.2937
03:14:12|7.2937
03:14:12|7.2937
03:14:14|7.2937
03:14:15|7.2946
03:14:15|7.2946
03:14:17|7.2946
03:14:17|7.2962
03:14:19|7.2946
03:14:20|7.2959
03:14:21|7.2939
03:14:22|7.2939
03:14:22|7.2939
03:14:24|7.2939
03:14:25|7.2939
03:14:26|7.2939
03:14:27|7.2939
03:14:27|7.2939
03:14:29|7.2939
03:14:30|7.2939
03:14:30|7.292
03:14:32|7.292
03:14:33|7.292
03:14:34|7.292
03:14:34|7.292
03:14:37|7.2904
03:14:37|7.2904
03:14:38|7.2904
03:14:40|7.2904
03:14:41|7.2904
03:14:43|7.2895
03:14:44|7.2867
03:14:45|7.2867
03:14:46|7.2867
03:14:47|7.2838
03:14:48|7.2878
03:14:49|7.2878
03:14:51|7.2878
03:14:52|7.2878
03:14:52|7.2879
03:14:54|7.2879
03:14:55|7.2885
03:14:56|7.2885
03:14:57|7.2885
03:14:57|7.2885
03:14:58|7.2885
03:15:00|7.293
03:15:01|7.2947
03:15:02|7.2961
03:15:03|7.2978
03:15:04|7.2978
03:15:05|7.3
03:15:06|7.2989
03:15:07|7.2996
03:15:08|7.2996
03:15:09|7.298
03:15:11|7.298
03:15:12|7.298
03:15:13|7.298
03:15:14|7.298
03:15:15|7.298
03:15:16|7.2978
03:15:17|7.2978
03:15:18|7.2978
03:15:19|7.2978
03:15:20|7.2981
03:15:21|7.2981
03:15:21|7.3004
03:15:23|7.305
03:15:24|7.3041
03:15:25|7.3045
03:15:26|7.3039
03:15:27|7.3058
03:15:28|7.3086
03:15:28|7.3086
03:15:30|7.3078
03:15:30|7.3078
03:15:32|7.3045
03:15:33|7.3018
03:15:33|7.3009
03:15:34|7.3009
03:15:36|7.3009
03:15:38|7.3016
03:15:39|7.3062
03:15:40|7.3047
03:15:42|7.3047
03:15:42|7.3047
03:15:43|7.3047
03:15:45|7.3047
03:15:47|7.3047
03:15:47|7.3047
03:15:48|7.3047
03:15:51|7.3039
03:15:51|7.3039
03:15:52|7.3039
03:15:54|7.3024
03:15:56|7.3023
03:15:57|7.3023
03:15:58|7.3023
03:15:59|7.3023
03:16:00|7.3023
03:16:01|7.3023
03:16:02|7.3023
03:16:03|7.3023
03:16:04|7.3023
03:16:05|7.3023
03:16:07|7.3136
03:16:07|7.3136
03:16:08|7.3136
03:16:09|7.3136
03:16:10|7.307
03:16:12|7.307
03:16:13|7.307
03:16:14|7.3095
03:16:15|7.3095
03:16:15|7.3108
03:16:16|7.3108
03:16:18|7.3143
03:16:18|7.3143
03:16:19|7.3137
03:16:20|7.3137
03:16:22|7.3137
03:16:23|7.3137
03:16:23|7.3137
03:16:25|7.3137
03:16:25|7.3137
03:16:26|7.3172
03:16:28|7.3165
03:16:29|7.3158
03:16:29|7.3158
03:16:31|7.3134
03:16:32|7.3134
03:16:32|7.3134
03:16:34|7.3134
03:16:34|7.3134
03:16:36|7.3134
03:16:37|7.3134
03:16:37|7.3134
03:16:40|7.3082
03:16:41|7.3082
03:16:42|7.3082
03:16:44|7.3082
03:16:44|7.3082
03:16:45|7.3082
03:16:47|7.3082
03:16:47|7.3082
03:16:48|7.3082
03:16:50|7.3082
03:16:51|7.3082
03:16:52|7.3082
03:16:52|7.3082
03:16:54|7.3062
03:16:54|7.3062
03:16:56|7.3062
03:16:57|7.3062
03:16:57|7.3062
03:16:59|7.311
03:16:59|7.3125
03:17:02|7.3125
03:17:02|7.3125
03:17:03|7.3125
03:17:04|7.3125
03:17:05|7.3125
03:17:07|7.3125
03:17:08|7.3125
03:17:09|7.3125
03:17:10|7.3125
03:17:11|7.3125
03:17:12|7.3125
03:17:13|7.3125
03:17:14|7.3125
03:17:15|7.3125
03:17:16|7.3125
03:17:17|7.3076
03:17:18|7.3076
03:17:19|7.3036
03:17:20|7.3036
03:17:21|7.3036
03:17:22|7.3036
03:17:23|7.3036
03:17:24|7.3036
03:17:25|7.3024
03:17:26|7.3024
03:17:27|7.3042
03:17:28|7.3042
03:17:29|7.3042
03:17:30|7.3042
03:17:31|7.305
03:17:32|7.305
03:17:33|7.3
03:17:34|7.3
03:17:35|7.3
03:17:36|7.3
03:17:37|7.3
03:17:38|7.3
03:17:40|7.29
03:17:41|7.2881
03:17:42|7.2881
03:17:44|7.2881
03:17:44|7.2881
03:17:46|7.2906
03:17:46|7.2906
03:17:48|7.2906
03:17:49|7.2906
03:17:50|7.2906
03:17:51|7.2906
03:17:52|7.2906
03:17:54|7.2906
03:17:55|7.2906
03:17:56|7.2906
03:17:57|7.2856
03:17:58|7.2856
03:17:59|7.2856
03:17:59|7.2856
03:18:01|7.2856
03:18:02|7.2866
03:18:02|7.2866
03:18:05|7.2866
03:18:07|7.2866
03:18:07|7.2866
03:18:09|7.2866
03:18:10|7.2866
03:18:11|7.2866
03:18:12|7.2866
03:18:13|7.2973
03:18:13|7.2973
03:18:14|7.2973
03:18:16|7.2973
03:18:17|7.2973
03:18:18|7.2831
03:18:19|7.2831
03:18:20|7.2831
03:18:21|7.2831
03:18:22|7.2831
03:18:23|7.2829
03:18:24|7.2829
03:18:24|7.28
03:18:26|7.2789
03:18:27|7.2789
03:18:28|7.2787
03:18:29|7.2754
03:18:30|7.2707
03:18:31|7.2687
03:18:32|7.2687
03:18:33|7.2677
03:18:34|7.2667
03:18:35|7.2662
03:18:36|7.2682
03:18:37|7.2712
03:18:38|7.2693
03:18:39|7.2693
03:18:41|7.2693
03:18:42|7.2693
03:18:42|7.2693
03:18:44|7.2693
03:18:45|7.2693
03:18:46|7.2693
03:18:48|7.2693
03:18:48|7.2693
03:18:49|7.2693
03:18:51|7.2726
03:18:52|7.2726
03:18:52|7.2726
03:18:54|7.2726
03:18:54|7.2726
03:18:55|7.2726
03:18:57|7.2726
03:18:58|7.2726
03:18:58|7.2726
03:19:00|7.2726
03:19:00|7.2726
03:19:02|7.2726
03:19:03|7.2726
03:19:05|7.2726
03:19:06|7.2737
03:19:07|7.2737
03:19:08|7.2761
03:19:10|7.2761
03:19:11|7.2793
03:19:12|7.28
03:19:13|7.28
03:19:14|7.2785
03:19:14|7.277
03:19:16|7.275
03:19:17|7.275
03:19:17|7.275
03:19:18|7.275
03:19:19|7.275
03:19:21|7.275
03:19:22|7.275
03:19:23|7.2707
03:19:24|7.2707
03:19:25|7.2698
03:19:26|7.2698
03:19:26|7.2698
03:19:28|7.2672
03:19:30|7.2672
03:19:30|7.2672
03:19:31|7.2687
03:19:32|7.2687
03:19:33|7.2687
03:19:35|7.2687
03:19:36|7.2687
03:19:36|7.2687
03:19:38|7.2687
03:19:38|7.2664
03:19:39|7.2664
03:19:40|7.2687
03:19:41|7.2687
03:19:43|7.2657
03:19:43|7.2657
03:19:45|7.2613
03:19:46|7.2613
03:19:46|7.2613
03:19:48|7.2613
03:19:48|7.2613
03:19:49|7.2613
03:19:51|7.2576
03:19:52|7.2584
03:19:54|7.2596
03:19:54|7.2596
03:19:55|7.2585
03:19:57|7.2598
03:19:58|7.2564
03:19:59|7.2564
03:20:00|7.2651
03:20:02|7.2651
03:20:03|7.2679
03:20:04|7.2671
03:20:05|7.2671
03:20:06|7.2671
03:20:07|7.2671
03:20:08|7.2697
03:20:09|7.27
03:20:10|7.27
03:20:11|7.27
03:20:12|7.272
03:20:13|7.272
03:20:14|7.272
03:20:16|7.2737
03:20:16|7.2755
03:20:17|7.2767
03:20:18|7.2767
03:20:19|7.2767
03:20:20|7.2767
03:20:21|7.2705
03:20:22|7.2731
03:20:24|7.275
03:20:25|7.2753
03:20:26|7.2759
03:20:27|7.2759
03:20:28|7.2759
03:20:29|7.2756
03:20:30|7.2756
03:20:31|7.2756
03:20:32|7.2756
03:20:33|7.2756
03:20:34|7.2732
03:20:35|7.2732
03:20:36|7.2719
03:20:37|7.2719
03:20:38|7.2719
03:20:39|7.2719
03:20:40|7.272
03:20:41|7.272
03:20:43|7.272
03:20:43|7.272
03:20:45|7.272
03:20:45|7.266
03:20:47|7.266
03:20:48|7.2677
03:20:49|7.2684
03:20:50|7.2667
03:20:51|7.2666
03:20:52|7.2666
03:20:53|7.2679
03:20:55|7.2679
03:20:56|7.2679
03:20:57|7.2682
03:20:58|7.2682
03:20:58|7.2682
03:20:59|7.2682
03:21:00|7.2682
03:21:02|7.2682
03:21:02|7.2682
03:21:03|7.2695
03:21:05|7.2695
03:21:06|7.2695
03:21:08|7.2695
03:21:09|7.2695
03:21:10|7.2695
03:21:11|7.2695
03:21:11|7.2695
03:21:13|7.2695
03:21:14|7.2672
03:21:14|7.2672
03:21:16|7.2672
03:21:16|7.2683
03:21:18|7.2683
03:21:19|7.2683
03:21:20|7.2683
03:21:20|7.2683
03:21:22|7.2644
03:21:22|7.2644
03:21:24|7.2638
03:21:25|7.2638
03:21:27|7.2638
03:21:27|7.2656
03:21:28|7.2656
03:21:29|7.2656
03:21:30|7.2635
03:21:31|7.2636
03:21:32|7.2632
03:21:33|7.2632
03:21:35|7.2632
03:21:35|7.26
03:21:36|7.26
03:21:37|7.25
03:21:38|7.254
03:21:40|7.2509
03:21:40|7.24
03:21:41|7.2328
03:21:43|7.2351
03:21:44|7.2314
03:21:46|7.23
03:21:46|7.2302
03:21:48|7.2456
03:21:49|7.2456
03:21:50|7.2509
03:21:51|7.2459
03:21:52|7.2439
03:21:54|7.2483
03:21:55|7.2483
03:21:56|7.2551
03:21:57|7.26
03:21:58|7.26
03:21:58|7.2497
03:21:59|7.2399
03:22:00|7.2401
03:22:02|7.2405
03:22:03|7.2405
03:22:04|7.2405
03:22:05|7.2311
03:22:06|7.2333
03:22:07|7.2333
03:22:08|7.2376
03:22:09|7.2376
03:22:09|7.2488
03:22:10|7.2493
03:22:12|7.2525
03:22:13|7.2525
03:22:15|7.2719
03:22:17|7.2699
03:22:17|7.2699
03:22:18|7.2699
03:22:19|7.2735
03:22:20|7.2723
03:22:21|7.2709
03:22:22|7.2635
03:22:23|7.2686
03:22:24|7.2686
03:22:25|7.2686
03:22:26|7.2686
03:22:27|7.2686
03:22:28|7.2686
03:22:29|7.2728
03:22:30|7.2715
03:22:31|7.2682
03:22:32|7.2624
03:22:33|7.2615
03:22:34|7.2636
03:22:35|7.2636
03:22:36|7.2636
03:22:37|7.2624
03:22:38|7.2624
03:22:39|7.2624
03:22:40|7.2656
03:22:41|7.2656
03:22:42|7.2656
03:22:44|7.2656
03:22:46|7.2563
03:22:46|7.2563
03:22:48|7.2532
03:22:49|7.2532
03:22:50|7.2559
03:22:50|7.2546
03:22:51|7.2554
03:22:52|7.2554
03:22:54|7.2549
03:22:54|7.2572
03:22:56|7.2572
03:22:57|7.2589
03:22:57|7.2589
03:23:00|7.2597
03:23:00|7.2627
03:23:01|7.2666
03:23:02|7.2623
03:23:04|7.2623
03:23:04|7.2623
03:23:06|7.2623
03:23:07|7.2642
03:23:08|7.2642
03:23:09|7.2612
03:23:10|7.2612
03:23:12|7.2612
03:23:12|7.2612
03:23:13|7.2612
03:23:14|7.2612
03:23:16|7.2612
03:23:16|7.2612
03:23:18|7.2593
03:23:19|7.2593
03:23:20|7.2593
03:23:20|7.2593
03:23:22|7.2593
03:23:22|7.2593
03:23:23|7.2593
03:23:25|7.2593
03:23:26|7.2649
03:23:26|7.2649
03:23:28|7.2583
03:23:29|7.2583
03:23:30|7.2583
03:23:31|7.2583
03:23:32|7.2564
03:23:33|7.2564
03:23:34|7.2564
03:23:35|7.2564
03:23:35|7.2564
03:23:37|7.2564
03:23:38|7.2564
03:23:39|7.2564
03:23:40|7.2564
03:23:40|7.2564
03:23:42|7.2564
03:23:43|7.2564
03:23:44|7.2564
03:23:46|7.2618
03:23:47|7.2618
03:23:48|7.2609
03:23:49|7.2597
03:23:50|7.2608
03:23:51|7.2608
03:23:52|7.2608
03:23:53|7.2573
03:23:55|7.2527
03:23:55|7.2527
03:23:56|7.2527
03:23:57|7.2527
03:23:58|7.2527
03:23:59|7.2533
03:24:01|7.2526
03:24:01|7.2518
03:24:03|7.2518
03:24:04|7.2593
03:24:05|7.2593
03:24:06|7.2524
03:24:07|7.2524
03:24:09|7.2578
03:24:10|7.2578
03:24:11|7.2579
03:24:11|7.2619
03:24:12|7.2614
03:24:14|7.2657
03:24:15|7.2657
03:24:16|7.2657
03:24:17|7.2657
03:24:18|7.2657
03:24:19|7.2657
03:24:20|7.2667
03:24:21|7.2667
03:24:22|7.2667
03:24:22|7.2667
03:24:24|7.2667
03:24:24|7.2677
03:24:26|7.267
03:24:27|7.267
03:24:28|7.267
03:24:29|7.267
03:24:29|7.2725
03:24:30|7.2725
03:24:32|7.2718
03:24:32|7.2718
03:24:33|7.2718
03:24:34|7.2718
03:24:36|7.2718
03:24:37|7.2709
03:24:38|7.2709
03:24:39|7.2709
03:24:40|7.2669
03:24:41|7.2669
03:24:42|7.2669
03:24:43|7.2608
03:24:44|7.2608
03:24:45|7.2607
03:24:47|7.26
03:24:48|7.2576
03:24:49|7.2576
03:24:50|7.2576
03:24:51|7.2576
03:24:52|7.252
03:24:53|7.251
03:24:54|7.251
03:24:55|7.2559
03:24:56|7.2559
03:24:57|7.2559
03:24:58|7.2559
03:24:59|7.2551
03:25:01|7.2559
03:25:02|7.2543
03:25:04|7.262
03:25:05|7.262
03:25:07|7.262
03:25:07|7.262
03:25:08|7.2662
03:25:09|7.2608
03:25:11|7.2608
03:25:13|7.2608
03:25:13|7.2608
03:25:14|7.2667
03:25:15|7.2674
03:25:16|7.2674
03:25:18|7.2674
03:25:19|7.2674
03:25:21|7.2674
03:25:21|7.2674
03:25:22|7.2674
03:25:24|7.2674
03:25:24|7.2674
03:25:25|7.2674
03:25:26|7.2674
03:25:27|7.2674
03:25:28|7.2674
03:25:30|7.2674
03:25:31|7.2674
03:25:31|7.2674
03:25:32|7.2674
03:25:33|7.2674
03:25:35|7.2674
03:25:36|7.2674
03:25:37|7.2625
03:25:37|7.2625
03:25:38|7.2625
03:25:39|7.2625
03:25:40|7.2625
03:25:42|7.2625
03:25:43|7.2625
03:25:44|7.2625
03:25:44|7.2625
03:25:45|7.2625
03:25:47|7.2564
03:25:49|7.2557
03:25:50|7.2557
03:25:51|7.2557
03:25:52|7.2557
03:25:53|7.2557
03:25:54|7.2557
03:25:55|7.2557
03:25:57|7.2557
03:25:57|7.2557
03:25:59|7.2557
03:25:59|7.2298
03:26:01|7.2378
03:26:02|7.22
03:26:03|7.2213
03:26:05|7.222
03:26:05|7.2308
03:26:06|7.2349
03:26:07|7.24
03:26:08|7.2389
03:26:10|7.2389
03:26:10|7.2389
03:26:11|7.2385
03:26:12|7.2385
03:26:13|7.237
03:26:15|7.237
03:26:16|7.2259
03:26:17|7.2289
03:26:19|7.2317
03:26:19|7.2317
03:26:21|7.2317
03:26:21|7.2317
03:26:23|7.2317
03:26:23|7.2317
03:26:24|7.2302
03:26:26|7.2297
03:26:26|7.2344
03:26:27|7.2344
03:26:29|7.2344
03:26:30|7.23
03:26:31|7.23
03:26:32|7.2298
03:26:32|7.2298
03:26:34|7.2298
03:26:34|7.2298
03:26:36|7.2422
03:26:37|7.2422
03:26:37|7.2422
03:26:38|7.2397
03:26:40|7.2397
03:26:40|7.2397
03:26:41|7.2397
03:26:43|7.2397
03:26:43|7.2397
03:26:45|7.2388
03:26:45|7.2388
03:26:46|7.2341
03:26:48|7.2329
03:26:50|7.2275
03:26:51|7.2275
03:26:52|7.2275
03:26:53|7.2247
03:26:54|7.2247
03:26:54|7.2247
03:26:55|7.2264
03:26:57|7.2284
03:26:58|7.2284
03:27:00|7.2284
03:27:01|7.2284
03:27:02|7.2284
03:27:03|7.2284
03:27:04|7.2359
03:27:05|7.2355
03:27:06|7.2355
03:27:08|7.2386
03:27:09|7.2426
03:27:10|7.2426
03:27:11|7.2403
03:27:12|7.2403
03:27:13|7.2403
03:27:14|7.2403
03:27:15|7.2403
03:27:16|7.2403
03:27:17|7.2403
03:27:18|7.2403
03:27:19|7.245
03:27:20|7.245
03:27:21|7.2448
03:27:22|7.2448
03:27:23|7.2448
03:27:24|7.2495
03:27:25|7.25
03:27:26|7.2518
03:27:27|7.2518
03:27:28|7.2518
03:27:30|7.2532
03:27:31|7.2532
03:27:32|7.2532
03:27:33|7.2532
03:27:33|7.2532
03:27:34|7.2532
03:27:36|7.2524
03:27:37|7.249
03:27:38|7.2485
03:27:39|7.2534
03:27:40|7.2532
03:27:40|7.2532
03:27:42|7.2532
03:27:43|7.2532
03:27:43|7.2532
03:27:45|7.2532
03:27:46|7.2532
03:27:47|7.2532
03:27:48|7.2456
03:27:49|7.2526
03:27:50|7.2526
03:27:52|7.2526
03:27:53|7.2526
03:27:54|7.2526
03:27:54|7.2529
03:27:55|7.253
03:27:57|7.2556
03:27:57|7.2556
03:27:59|7.255
03:28:01|7.2596
03:28:01|7.2596
03:28:02|7.2555
03:28:03|7.2555
03:28:04|7.2529
03:28:06|7.253
03:28:08|7.253
03:28:08|7.255
03:28:10|7.255
03:28:10|7.255
03:28:12|7.255
03:28:13|7.2531
03:28:14|7.2531
03:28:15|7.2531
03:28:16|7.2531
03:28:17|7.2531
03:28:18|7.2531
03:28:18|7.2531
03:28:19|7.2525
03:28:21|7.2525
03:28:21|7.2525
03:28:23|7.2525
03:28:23|7.2464
03:28:24|7.2464
03:28:26|7.2464
03:28:26|7.2464
03:28:27|7.2464
03:28:29|7.2422
03:28:30|7.2422
03:28:30|7.2422
03:28:31|7.2442
03:28:32|7.2442
03:28:34|7.2442
03:28:35|7.2442
03:28:36|7.2442
03:28:37|7.2442
03:28:37|7.2442
03:28:38|7.2442
03:28:39|7.2442
03:28:41|7.2403
03:28:42|7.2403
03:28:42|7.2403
03:28:43|7.24
03:28:45|7.236
03:28:45|7.236
03:28:48|7.236
03:28:48|7.236
03:28:49|7.235
03:28:51|7.235
03:28:53|7.2378
03:28:53|7.2378
03:28:55|7.2378
03:28:56|7.2362
03:28:57|7.2362
03:28:58|7.2362
03:28:59|7.2362
03:29:00|7.2362
03:29:02|7.2388
03:29:02|7.2388
03:29:04|7.2388
03:29:04|7.2397
03:29:06|7.2397
03:29:07|7.241
03:29:08|7.241
03:29:09|7.241
03:29:10|7.241
03:29:12|7.241
03:29:13|7.241
03:29:14|7.241
03:29:15|7.2426
03:29:15|7.2426
03:29:16|7.2426
03:29:17|7.2426
03:29:20|7.237
03:29:20|7.237
03:29:22|7.237
03:29:23|7.2368
03:29:23|7.2368
03:29:25|7.2368
03:29:25|7.2384
03:29:27|7.2384
03:29:28|7.2384
03:29:28|7.2384
03:29:29|7.2389
03:29:30|7.2389
03:29:32|7.2389
03:29:33|7.2389
03:29:33|7.2389
03:29:34|7.2389
03:29:36|7.2389
03:29:36|7.2421
03:29:38|7.2421
03:29:38|7.2421
03:29:41|7.2421
03:29:41|7.2421
03:29:43|7.2421
03:29:44|7.2421
03:29:45|7.2421
03:29:46|7.2421
03:29:46|7.2421
03:29:47|7.2421
03:29:48|7.2421
03:29:51|7.2421
03:29:52|7.2411
03:29:54|7.2422
03:29:54|7.2437
03:29:55|7.2436
03:29:56|7.2454
03:29:57|7.25
03:29:58|7.25
03:29:59|7.25
03:30:01|7.25
03:30:03|7.2512
03:30:03|7.2512
03:30:04|7.2585
03:30:05|7.2618
03:30:07|7.2554
03:30:08|7.2563
03:30:09|7.2563
03:30:10|7.2563
03:30:11|7.2623
03:30:12|7.2617
03:30:13|7.2617
03:30:14|7.2617
03:30:15|7.2617
03:30:16|7.2617
03:30:17|7.2617
03:30:18|7.2563
03:30:19|7.2563
03:30:20|7.2563
03:30:22|7.2563
03:30:22|7.2563
03:30:24|7.2627
03:30:25|7.2586
03:30:26|7.2586
03:30:26|7.2586
03:30:27|7.2586
03:30:28|7.2586
03:30:30|7.2601
03:30:31|7.2601
03:30:31|7.2601
03:30:33|7.2606
03:30:33|7.261
03:30:36|7.255
03:30:36|7.255
03:30:37|7.255
03:30:38|7.255
03:30:39|7.255
03:30:40|7.255
03:30:41|7.255
03:30:42|7.25
03:30:43|7.2489
03:30:44|7.2489
03:30:45|7.2489
03:30:46|7.2397
03:30:47|7.2406
03:30:48|7.2438
03:30:49|7.2438
03:30:50|7.2438
03:30:52|7.2465
03:30:54|7.2434
03:30:54|7.2426
03:30:55|7.2426
03:30:56|7.2426
03:30:57|7.2426
03:30:58|7.2426
03:31:00|7.2401
03:31:00|7.2406
03:31:02|7.2406
03:31:03|7.2428
03:31:04|7.2428
03:31:05|7.2428
03:31:06|7.2428
03:31:07|7.2428
03:31:09|7.2428
03:31:09|7.2428
03:31:11|7.2428
03:31:12|7.2473
03:31:12|7.2467
03:31:14|7.2467
03:31:15|7.2467
03:31:16|7.2467
03:31:17|7.2467
03:31:18|7.2467
03:31:19|7.2467
03:31:20|7.2467
03:31:21|7.2467
03:31:22|7.2467
03:31:23|7.2467
03:31:23|7.2467
03:31:25|7.2467
03:31:26|7.2466
03:31:27|7.2466
03:31:28|7.2466
03:31:29|7.2466
03:31:30|7.2472
03:31:31|7.2466
03:31:33|7.2466
03:31:33|7.2466
03:31:34|7.2466
03:31:35|7.2466
03:31:36|7.2466
03:31:37|7.2453
03:31:38|7.2453
03:31:40|7.249
03:31:41|7.249
03:31:42|7.2491
03:31:43|7.2491
03:31:44|7.2491
03:31:45|7.2491
03:31:46|7.2491
03:31:47|7.2491
03:31:48|7.2491
03:31:50|7.2491
03:31:50|7.2491
03:31:51|7.2491
03:31:53|7.2491
03:31:55|7.2491
03:31:55|7.2491
03:31:56|7.2491
03:31:58|7.2491
03:32:00|7.26
03:32:01|7.26
03:32:02|7.2625
03:32:03|7.2585
03:32:05|7.2594
03:32:06|7.2594
03:32:08|7.2594
03:32:09|7.2594
03:32:09|7.2598
03:32:11|7.2598
03:32:12|7.2598
03:32:13|7.2598
03:32:14|7.2598
03:32:15|7.2636
03:32:16|7.2636
03:32:17|7.2636
03:32:18|7.2636
03:32:19|7.2636
03:32:20|7.2637
03:32:21|7.2637
03:32:22|7.2637
03:32:23|7.2637
03:32:24|7.2637
03:32:25|7.2637
03:32:26|7.2637
03:32:28|7.2637
03:32:28|7.2637
03:32:29|7.2653
03:32:30|7.2643
03:32:31|7.2643
03:32:33|7.2643
03:32:33|7.2605
03:32:34|7.2605
03:32:35|7.2605
03:32:36|7.2605
03:32:37|7.2605
03:32:39|7.2605
03:32:39|7.2605
03:32:40|7.2605
03:32:41|7.2605
03:32:42|7.2605
03:32:43|7.2605
03:32:44|7.2605
03:32:45|7.2653
03:32:46|7.2653
03:32:47|7.2653
03:32:48|7.2653
03:32:50|7.2653
03:32:51|7.2653
03:32:52|7.2653
03:32:53|7.2653
03:32:55|7.2653
03:32:56|7.2653
03:32:58|7.2653
03:32:59|7.2653
03:33:01|7.2653
03:33:01|7.2653
03:33:02|7.2653
03:33:03|7.2653
03:33:04|7.2653
03:33:06|7.265
03:33:07|7.265
03:33:09|7.265
03:33:09|7.265
03:33:10|7.2625
03:33:11|7.2625
03:33:12|7.2625
03:33:14|7.2625
03:33:15|7.2625
03:33:16|7.2625
03:33:17|7.2625
03:33:18|7.2625
03:33:20|7.2625
03:33:22|7.2625
03:33:22|7.2625
03:33:23|7.2625
03:33:24|7.2625
03:33:26|7.2625
03:33:27|7.2625
03:33:28|7.2625
03:33:29|7.2625
03:33:29|7.2625
03:33:31|7.2625
03:33:32|7.2625
03:33:33|7.2625
03:33:35|7.2625
03:33:35|7.2625
03:33:36|7.2625
03:33:37|7.2625
03:33:38|7.2625
03:33:39|7.2625
03:33:40|7.2625
03:33:41|7.2584
03:33:42|7.2584
03:33:43|7.2584
03:33:44|7.2584
03:33:45|7.2689
03:33:46|7.2702
03:33:47|7.2673
03:33:49|7.2696
03:33:49|7.2708
03:33:50|7.2708
03:33:51|7.2708
03:33:52|7.2694
03:33:53|7.2694
03:33:55|7.2694
03:33:56|7.2694
03:33:58|7.2707
03:33:58|7.2707
03:33:59|7.2707
03:34:00|7.2707
03:34:01|7.2705
03:34:02|7.2705
03:34:04|7.276
03:34:05|7.2809
03:34:06|7.2827
03:34:07|7.28
03:34:08|7.28
03:34:09|7.281
03:34:10|7.2816
03:34:10|7.2816
03:34:13|7.2798
03:34:13|7.2788
03:34:14|7.2788
03:34:15|7.2788
03:34:16|7.2788
03:34:17|7.2788
03:34:18|7.2788
03:34:19|7.2788
03:34:20|7.2788
03:34:21|7.2788
03:34:22|7.2788
03:34:24|7.2788
03:34:24|7.2788
03:34:26|7.2802
03:34:26|7.2802
03:34:27|7.2802
03:34:28|7.2802
03:34:29|7.2802
03:34:30|7.2802
03:34:31|7.2802
03:34:33|7.2802
03:34:33|7.2802
03:34:35|7.28
03:34:35|7.28
03:34:37|7.2746
03:34:37|7.2746
03:34:39|7.2746
03:34:39|7.2746
03:34:41|7.2746
03:34:42|7.2746
03:34:42|7.2746
03:34:44|7.2746
03:34:45|7.2746
03:34:47|7.2746
03:34:47|7.2746
03:34:49|7.2746
03:34:49|7.2746
03:34:51|7.2746
03:34:51|7.2746
03:34:52|7.2802
03:34:54|7.2802
03:34:55|7.2794
03:34:55|7.2794
03:34:56|7.2794
03:34:58|7.2794
03:34:59|7.2794
03:35:01|7.2794
03:35:02|7.2794
03:35:03|7.2794
03:35:04|7.2851
03:35:05|7.2851
03:35:06|7.2851
03:35:08|7.2851
03:35:09|7.2811
03:35:10|7.2811
03:35:11|7.2811
03:35:12|7.2811
03:35:14|7.2811
03:35:15|7.2811
03:35:16|7.2811
03:35:17|7.2811
03:35:17|7.2797
03:35:19|7.2797
03:35:20|7.2797
03:35:21|7.2797
03:35:22|7.2797
03:35:23|7.2797
03:35:24|7.2797
03:35:25|7.284
03:35:26|7.284
03:35:27|7.2815
03:35:28|7.2851
03:35:29|7.2851
03:35:30|7.2851
03:35:31|7.2851
03:35:32|7.2814
03:35:33|7.2814
03:35:34|7.2814
03:35:35|7.2814
03:35:36|7.2814
03:35:37|7.2814
03:35:38|7.2769
03:35:39|7.2769
03:35:40|7.2769
03:35:41|7.2769
03:35:42|7.2769
03:35:43|7.2769
03:35:44|7.2769
03:35:45|7.2769
03:35:46|7.2769
03:35:47|7.2758
03:35:48|7.2758
03:35:49|7.2758
03:35:50|7.2758
03:35:51|7.2758
03:35:53|7.2734
03:35:53|7.27
03:35:55|7.27
03:35:55|7.27
03:35:57|7.27
03:35:59|7.27
03:35:59|7.27
03:36:01|7.27
03:36:02|7.27
03:36:03|7.27
03:36:05|7.27
03:36:06|7.27
03:36:07|7.27
03:36:08|7.27
03:36:09|7.27
03:36:10|7.27
03:36:11|7.2773
03:36:12|7.2773
03:36:13|7.2773
03:36:14|7.2773
03:36:15|7.2773
03:36:17|7.2794
03:36:17|7.2794
03:36:18|7.2819
03:36:20|7.2819
03:36:21|7.2819
03:36:21|7.2819
03:36:23|7.2819
03:36:23|7.2819
03:36:24|7.2819
03:36:25|7.2819
03:36:27|7.2819
03:36:27|7.2819
03:36:28|7.2819
03:36:30|7.2819
03:36:31|7.2819
03:36:31|7.2787
03:36:32|7.2787
03:36:33|7.275
03:36:35|7.275
03:36:35|7.275
03:36:36|7.2811
03:36:37|7.2811
03:36:38|7.2811
03:36:39|7.2811
03:36:40|7.2811
03:36:41|7.2811
03:36:42|7.2811
03:36:43|7.2811
03:36:44|7.2811
03:36:46|7.2811
03:36:46|7.2811
03:36:47|7.2811
03:36:49|7.2811
03:36:49|7.2811
03:36:50|7.284
03:36:52|7.284
03:36:53|7.2903
03:36:53|7.2885
03:36:55|7.2885
03:36:56|7.2885
03:36:56|7.2885
03:36:58|7.2885
03:36:59|7.2885
03:37:01|7.2934
03:37:02|7.2886
03:37:03|7.2886
03:37:05|7.2932
03:37:06|7.2932
03:37:07|7.2924
03:37:09|7.2964
03:37:10|7.2951
03:37:11|7.2951
03:37:12|7.2951
03:37:13|7.2951
03:37:14|7.2951
03:37:15|7.2899
03:37:16|7.2899
03:37:17|7.2899
03:37:18|7.2899
03:37:19|7.2894
03:37:20|7.2903
03:37:21|7.2903
03:37:22|7.2903
03:37:23|7.2903
03:37:24|7.2903
03:37:25|7.2903
03:37:26|7.2903
03:37:27|7.2946
03:37:28|7.2946
03:37:29|7.2946
03:37:31|7.2946
03:37:31|7.2946
03:37:32|7.2909
03:37:33|7.2944
03:37:34|7.2944
03:37:35|7.2944
03:37:36|7.2946
03:37:37|7.2946
03:37:38|7.2946
03:37:39|7.2946
03:37:40|7.2946
03:37:42|7.2946
03:37:43|7.2881
03:37:44|7.2861
03:37:44|7.2861
03:37:47|7.2861
03:37:47|7.2861
03:37:48|7.2861
03:37:49|7.2861
03:37:50|7.2899
03:37:51|7.2899
03:37:52|7.2899
03:37:53|7.2899
03:37:54|7.2876
03:37:55|7.2876
03:37:56|7.2876
03:37:57|7.2906
03:37:59|7.2915
03:38:01|7.289
03:38:02|7.289
03:38:02|7.289
03:38:03|7.2899
03:38:05|7.2899
03:38:06|7.2899
03:38:07|7.2899
03:38:07|7.2899
03:38:09|7.2868
03:38:10|7.2868
03:38:11|7.2868
03:38:12|7.2868
03:38:13|7.2868
03:38:14|7.2868
03:38:16|7.2868
03:38:17|7.2863
03:38:18|7.2857
03:38:19|7.2857
03:38:20|7.2857
03:38:21|7.2857
03:38:22|7.2881
03:38:23|7.2881
03:38:24|7.2881
03:38:25|7.2881
03:38:26|7.2881
03:38:27|7.2886
03:38:28|7.2886
03:38:29|7.2886
03:38:30|7.2886
03:38:31|7.2887
03:38:32|7.2887
03:38:33|7.2887
03:38:34|7.2887
03:38:35|7.2887
03:38:36|7.2887
03:38:37|7.2887
03:38:38|7.2887
03:38:40|7.2889
03:38:40|7.2854
03:38:42|7.2854
03:38:43|7.2854
03:38:43|7.2854
03:38:45|7.2854
03:38:45|7.2854
03:38:46|7.2854
03:38:47|7.2854
03:38:48|7.2854
03:38:50|7.2854
03:38:50|7.2854
03:38:52|7.2854
03:38:52|7.2854
03:38:53|7.2854
03:38:54|7.2854
03:38:55|7.2854
03:38:56|7.2854
03:38:58|7.2907
03:38:58|7.2907
03:39:01|7.2916
03:39:01|7.2916
03:39:03|7.2916
03:39:05|7.2916
03:39:06|7.2938
03:39:07|7.2933
03:39:09|7.293
03:39:10|7.293
03:39:12|7.293
03:39:13|7.293
03:39:14|7.293
03:39:15|7.293
03:39:16|7.293
03:39:17|7.293
03:39:18|7.293
03:39:19|7.293
03:39:20|7.293
03:39:21|7.293
03:39:22|7.293
03:39:23|7.293
03:39:24|7.293
03:39:25|7.293
03:39:27|7.2896
03:39:27|7.2896
03:39:29|7.2896
03:39:30|7.2883
03:39:31|7.2864
03:39:31|7.2854
03:39:32|7.2854
03:39:33|7.2854
03:39:35|7.2854
03:39:35|7.2854
03:39:37|7.2854
03:39:37|7.285
03:39:38|7.285
03:39:40|7.2865
03:39:41|7.2865
03:39:42|7.2865
03:39:43|7.2865
03:39:44|7.2865
03:39:44|7.2865
03:39:45|7.2865
03:39:46|7.2865
03:39:48|7.2865
03:39:49|7.2865
03:39:49|7.2865
03:39:51|7.2865
03:39:51|7.2865
03:39:52|7.2865
03:39:53|7.2865
03:39:55|7.2893
03:39:55|7.2893
03:39:57|7.2893
03:39:58|7.2893
03:39:58|7.2893
03:39:59|7.2893
03:40:02|7.2893
03:40:03|7.2893
03:40:05|7.29
03:40:05|7.29
03:40:06|7.29
03:40:07|7.29
03:40:08|7.2989
03:40:09|7.2964
03:40:10|7.2964
03:40:11|7.2927
03:40:12|7.2927
03:40:14|7.2927
03:40:15|7.2927
03:40:16|7.2927
03:40:17|7.2927
03:40:19|7.2927
03:40:20|7.2882
03:40:22|7.2882
03:40:22|7.2882
03:40:23|7.2882
03:40:24|7.2882
03:40:26|7.2882
03:40:27|7.2882
03:40:28|7.2882
03:40:28|7.2882
03:40:30|7.2882
03:40:30|7.2882
03:40:32|7.2882
03:40:33|7.2882
03:40:34|7.2882
03:40:35|7.2882
03:40:36|7.2882
03:40:37|7.2882
03:40:38|7.2882
03:40:39|7.2882
03:40:40|7.2882
03:40:41|7.2882
03:40:42|7.2882
03:40:43|7.2882
03:40:44|7.2882
03:40:45|7.294
03:40:46|7.294
03:40:47|7.294
03:40:48|7.294
03:40:49|7.294
03:40:50|7.294
03:40:51|7.294
03:40:52|7.294
03:40:53|7.29
03:40:54|7.29
03:40:55|7.29
03:40:56|7.29
03:40:57|7.29
03:40:58|7.29
03:40:59|7.29
03:41:00|7.29
03:41:01|7.29
03:41:03|7.29
03:41:04|7.2919
03:41:05|7.2919
03:41:07|7.2919
03:41:08|7.2954
03:41:09|7.2954
03:41:11|7.2954
03:41:11|7.2954
03:41:13|7.2954
03:41:14|7.2954
03:41:15|7.2954
03:41:16|7.2954
03:41:17|7.2954
03:41:18|7.2954
03:41:18|7.2943
03:41:20|7.2934
03:41:21|7.2934
03:41:22|7.2965
03:41:23|7.2965
03:41:24|7.2965
03:41:25|7.2965
03:41:26|7.2965
03:41:27|7.2965
03:41:28|7.2982
03:41:29|7.3
03:41:30|7.3
03:41:31|7.3
03:41:32|7.3
03:41:33|7.3
03:41:34|7.3
03:41:35|7.3
03:41:36|7.2975
03:41:37|7.2975
03:41:38|7.2975
03:41:39|7.2975
03:41:40|7.2975
03:41:41|7.3001
03:41:42|7.2996
03:41:43|7.2996
03:41:44|7.301
03:41:45|7.3031
03:41:46|7.3054
03:41:47|7.3068
03:41:48|7.3056
03:41:49|7.3056
03:41:51|7.3058
03:41:51|7.306
03:41:52|7.306
03:41:53|7.306
03:41:54|7.306
03:41:55|7.3078
03:41:56|7.3078
03:41:57|7.3068
03:41:58|7.3076
03:41:59|7.3076
03:42:00|7.3076
03:42:01|7.3061
03:42:03|7.3061
03:42:04|7.3038
03:42:06|7.3036
03:42:07|7.3036
03:42:09|7.3036
03:42:10|7.3036
03:42:11|7.3036
03:42:13|7.3036
03:42:14|7.3036
03:42:15|7.3036
03:42:16|7.3036
03:42:17|7.3036
03:42:18|7.3036
03:42:19|7.3036
03:42:20|7.3099
03:42:20|7.3099
03:42:21|7.3124
03:42:22|7.3138
03:42:24|7.3138
03:42:25|7.3138
03:42:26|7.3138
03:42:27|7.3138
03:42:28|7.3058
03:42:28|7.3058
03:42:29|7.3058
03:42:31|7.3058
03:42:33|7.3058
03:42:33|7.3058
03:42:34|7.3058
03:42:35|7.3058
03:42:36|7.3058
03:42:37|7.3058
03:42:38|7.3058
03:42:39|7.3058
03:42:40|7.3058
03:42:41|7.3058
03:42:42|7.3058
03:42:43|7.3042
03:42:44|7.3042
03:42:46|7.3042
03:42:47|7.3032
03:42:48|7.3032
03:42:49|7.3039
03:42:49|7.3039
03:42:51|7.3039
03:42:52|7.3039
03:42:52|7.3039
03:42:54|7.3039
03:42:54|7.3039
03:42:55|7.3039
03:42:56|7.3039
03:42:58|7.3039
03:42:58|7.3039
03:43:00|7.3039
03:43:02|7.3039
03:43:02|7.3106
03:43:04|7.3134
03:43:06|7.3095
03:43:07|7.3095
03:43:08|7.3069
03:43:10|7.3069
03:43:11|7.3069
03:43:12|7.3069
03:43:13|7.3069
03:43:15|7.3069
03:43:15|7.3069
03:43:16|7.3069
03:43:18|7.3069
03:43:19|7.3069
03:43:20|7.3069
03:43:21|7.3069
03:43:22|7.3069
03:43:23|7.3115
03:43:24|7.3138
03:43:25|7.3172
03:43:26|7.3153
03:43:27|7.3153
03:43:28|7.3153
03:43:29|7.3113
03:43:31|7.3113
03:43:32|7.312
03:43:33|7.3107
03:43:33|7.3107
03:43:35|7.3063
03:43:35|7.3063
03:43:36|7.3063
03:43:37|7.3041
03:43:39|7.303
03:43:39|7.303
03:43:40|7.303
03:43:42|7.303
03:43:43|7.303
03:43:44|7.303
03:43:45|7.303
03:43:46|7.303
03:43:47|7.303
03:43:48|7.3074
03:43:49|7.3074
03:43:50|7.3074
03:43:51|7.3074
03:43:52|7.3116
03:43:53|7.3116
03:43:54|7.3116
03:43:55|7.3116
03:43:56|7.3108
03:43:57|7.3108
03:43:58|7.3173
03:43:59|7.3125
03:44:00|7.3125
03:44:01|7.3125
03:44:02|7.3119
03:44:03|7.3119
03:44:04|7.3121
03:44:06|7.3121
03:44:07|7.3121
03:44:09|7.3121
03:44:09|7.3147
03:44:10|7.3138
03:44:12|7.3134
03:44:14|7.3134
03:44:14|7.3134
03:44:15|7.3134
03:44:17|7.3176
03:44:18|7.3178
03:44:19|7.3183
03:44:20|7.3176
03:44:21|7.3169
03:44:22|7.3169
03:44:23|7.3169
03:44:25|7.3169
03:44:25|7.3169
03:44:26|7.3169
03:44:28|7.3191
03:44:28|7.3144
03:44:29|7.3144
03:44:31|7.3144
03:44:32|7.3144
03:44:33|7.317
03:44:34|7.3158
03:44:35|7.3166
03:44:35|7.3135
03:44:37|7.3135
03:44:37|7.3135
03:44:38|7.3171
03:44:39|7.3182
03:44:41|7.3175
03:44:42|7.32
03:44:43|7.3209
03:44:44|7.3203
03:44:45|7.3203
03:44:46|7.3203
03:44:47|7.3203
03:44:48|7.3203
03:44:49|7.3203
03:44:50|7.3203
03:44:51|7.3203
03:44:52|7.3203
03:44:53|7.3203
03:44:54|7.3203
03:44:55|7.3203
03:44:56|7.3262
03:44:58|7.3264
03:44:58|7.3237
03:44:59|7.3237
03:45:01|7.3272
03:45:02|7.3272
03:45:03|7.3288
03:45:04|7.3288
03:45:05|7.3288
03:45:06|7.3288
03:45:07|7.3288
03:45:08|7.3288
03:45:09|7.3317
03:45:10|7.3298
03:45:11|7.3326
03:45:12|7.3326
03:45:14|7.3302
03:45:15|7.3302
03:45:16|7.3302
03:45:17|7.3302
03:45:18|7.3294
03:45:19|7.3294
03:45:21|7.3294
03:45:22|7.3294
03:45:22|7.3246
03:45:23|7.3246
03:45:25|7.3246
03:45:26|7.3246
03:45:26|7.3246
03:45:28|7.3246
03:45:29|7.3157
03:45:30|7.3185
03:45:31|7.3192
03:45:32|7.3192
03:45:33|7.3192
03:45:34|7.3192
03:45:35|7.3192
03:45:36|7.3192
03:45:37|7.318
03:45:38|7.318
03:45:39|7.3143
03:45:40|7.3129
03:45:41|7.3129
03:45:42|7.3129
03:45:43|7.3152
03:45:44|7.3152
03:45:45|7.3152
03:45:46|7.3152
03:45:47|7.3152
03:45:48|7.3185
03:45:49|7.3185
03:45:50|7.3215
03:45:51|7.3215
03:45:52|7.3215
03:45:53|7.3215
03:45:54|7.3241
03:45:55|7.3241
03:45:56|7.3241
03:45:57|7.3241
03:45:59|7.3241
03:45:59|7.317
03:46:01|7.3177
03:46:01|7.3177
03:46:03|7.3211
03:46:04|7.3211
03:46:05|7.3211
03:46:06|7.3211
03:46:07|7.3211
03:46:08|7.3211
03:46:10|7.3211
03:46:12|7.3211
03:46:13|7.3211
03:46:15|7.3211
03:46:16|7.3211
03:46:17|7.3211
03:46:18|7.3211
03:46:19|7.3211
03:46:20|7.324
03:46:21|7.324
03:46:22|7.324
03:46:22|7.324
03:46:24|7.326
03:46:25|7.326
03:46:26|7.3222
03:46:27|7.3222
03:46:28|7.3222
03:46:29|7.3222
03:46:30|7.3222
03:46:32|7.3222
03:46:32|7.3222
03:46:33|7.317
03:46:34|7.317
03:46:35|7.317
03:46:37|7.317
03:46:37|7.317
03:46:38|7.317
03:46:39|7.317
03:46:40|7.317
03:46:41|7.317
03:46:42|7.317
03:46:43|7.317
03:46:44|7.317
03:46:45|7.317
03:46:47|7.317
03:46:47|7.3193
03:46:48|7.3193
03:46:49|7.3193
03:46:50|7.3193
03:46:52|7.3277
03:46:53|7.3257
03:46:54|7.3248
03:46:55|7.3248
03:46:56|7.3248
03:46:57|7.3248
03:46:58|7.3248
03:46:59|7.3238
03:47:00|7.3238
03:47:01|7.3261
03:47:02|7.3261
03:47:03|7.3261
03:47:04|7.3261
03:47:05|7.3261
03:47:06|7.3261
03:47:07|7.3261
03:47:09|7.3261
03:47:10|7.3261
03:47:12|7.3261
03:47:13|7.3351
03:47:14|7.3366
03:47:15|7.3366
03:47:17|7.3375
03:47:17|7.3375
03:47:18|7.333
03:47:19|7.333
03:47:21|7.333
03:47:21|7.333
03:47:22|7.333
03:47:23|7.333
03:47:25|7.333
03:47:27|7.333
03:47:28|7.333
03:47:29|7.333
03:47:30|7.333
03:47:31|7.333
03:47:32|7.333
03:47:33|7.333
03:47:34|7.333
03:47:35|7.333
03:47:36|7.333
03:47:37|7.333
03:47:38|7.333
03:47:39|7.333
03:47:40|7.333
03:47:41|7.333
03:47:42|7.333
03:47:43|7.333
03:47:44|7.333
03:47:45|7.333
03:47:46|7.333
03:47:47|7.333
03:47:48|7.3357
03:47:49|7.3357
03:47:51|7.3357
03:47:52|7.3357
03:47:53|7.3357
03:47:54|7.3357
03:47:55|7.3357
03:47:56|7.3357
03:47:57|7.3357
03:47:58|7.3357
03:47:59|7.3357
03:48:00|7.3357
03:48:01|7.3357
03:48:02|7.3357
03:48:03|7.3341
03:48:04|7.3341
03:48:05|7.3341
03:48:06|7.3356
03:48:07|7.3356
03:48:08|7.3356
03:48:10|7.3368
03:48:11|7.3368
03:48:13|7.3405
03:48:14|7.3428
03:48:15|7.3449
03:48:15|7.3447
03:48:16|7.3412
03:48:18|7.3412
03:48:19|7.3412
03:48:20|7.3412
03:48:21|7.3412
03:48:23|7.3449
03:48:23|7.3445
03:48:25|7.342
03:48:25|7.342
03:48:27|7.342
03:48:28|7.3432
03:48:29|7.3432
03:48:30|7.3432
03:48:31|7.3437
03:48:32|7.3437
03:48:33|7.3437
03:48:34|7.3437
03:48:35|7.3437
03:48:36|7.3446
03:48:38|7.3446
03:48:38|7.3446
03:48:40|7.3446
03:48:41|7.3446
03:48:42|7.3446
03:48:42|7.3446
03:48:43|7.3446
03:48:45|7.35
03:48:46|7.351
03:48:47|7.351
03:48:49|7.35
03:48:50|7.35
03:48:51|7.35
03:48:52|7.35
03:48:53|7.35
03:48:54|7.35
03:48:55|7.3487
03:48:56|7.3487
03:48:57|7.3487
03:48:58|7.3487
03:48:59|7.3487
03:49:00|7.3426
03:49:01|7.3396
03:49:02|7.3396
03:49:03|7.3396
03:49:04|7.3396
03:49:05|7.3396
03:49:06|7.3396
03:49:07|7.3396
03:49:08|7.3396
03:49:09|7.3396
03:49:11|7.3396
03:49:12|7.3377
03:49:14|7.3399
03:49:15|7.3399
03:49:16|7.3399
03:49:17|7.3399
03:49:18|7.3399
03:49:19|7.3412
03:49:20|7.3416
03:49:22|7.3416
03:49:23|7.3416
03:49:24|7.3416
03:49:25|7.3416
03:49:25|7.3424
03:49:26|7.3424
03:49:28|7.3424
03:49:28|7.3424
03:49:30|7.3424
03:49:30|7.3424
03:49:32|7.3424
03:49:32|7.3424
03:49:33|7.3431
03:49:34|7.3431
03:49:36|7.3431
03:49:37|7.3431
03:49:38|7.3431
03:49:39|7.3431
03:49:40|7.3431
03:49:41|7.3431
03:49:43|7.3487
03:49:43|7.3487
03:49:44|7.3487
03:49:45|7.3487
03:49:46|7.3476
03:49:48|7.3476
03:49:49|7.3476
03:49:49|7.3476
03:49:51|7.345
03:49:51|7.345
03:49:52|7.345
03:49:54|7.3468
03:49:55|7.3468
03:49:56|7.3468
03:49:57|7.3469
03:49:57|7.3469
03:49:58|7.3443
03:50:00|7.3443
03:50:00|7.3443
03:50:01|7.3443
03:50:02|7.3443
03:50:04|7.3443
03:50:05|7.3488
03:50:06|7.3488
03:50:08|7.3522
03:50:09|7.3521
03:50:10|7.3521
03:50:11|7.3521
03:50:13|7.349
03:50:13|7.349
03:50:14|7.349
03:50:15|7.349
03:50:17|7.349
03:50:18|7.349
03:50:19|7.349
03:50:20|7.349
03:50:20|7.349
03:50:21|7.349
03:50:22|7.3473
03:50:23|7.3442
03:50:25|7.3442
03:50:27|7.3442
03:50:27|7.3442
03:50:29|7.3442
03:50:30|7.3442
03:50:32|7.3505
03:50:33|7.3492
03:50:34|7.35
03:50:35|7.35
03:50:36|7.3615
03:50:37|7.3615
03:50:38|7.3621
03:50:39|7.3601
03:50:40|7.3564
03:50:41|7.3564
03:50:42|7.3564
03:50:43|7.3569
03:50:44|7.3569
03:50:45|7.3569
03:50:46|7.3617
03:50:47|7.3617
03:50:48|7.3617
03:50:49|7.3635
03:50:50|7.3635
03:50:51|7.364
03:50:52|7.364
03:50:53|7.3622
03:50:54|7.3622
03:50:55|7.3622
03:50:56|7.3622
03:50:57|7.3621
03:50:58|7.3602
03:50:59|7.3608
03:51:00|7.3608
03:51:01|7.3608
03:51:02|7.3559
03:51:03|7.3553
03:51:04|7.3553
03:51:05|7.3553
03:51:06|7.3596
03:51:07|7.3578
03:51:08|7.3542
03:51:09|7.3527
03:51:10|7.3527
03:51:11|7.3527
03:51:12|7.3527
03:51:14|7.3527
03:51:14|7.3527
03:51:15|7.3534
03:51:16|7.35
03:51:19|7.35
03:51:19|7.35
03:51:20|7.35
03:51:21|7.35
03:51:22|7.35
03:51:23|7.3472
03:51:24|7.3464
03:51:25|7.3464
03:51:26|7.3439
03:51:27|7.345
03:51:28|7.3451
03:51:29|7.3451
03:51:30|7.3463
03:51:31|7.3463
03:51:32|7.3466
03:51:33|7.345
03:51:34|7.345
03:51:35|7.345
03:51:36|7.345
03:51:37|7.345
03:51:38|7.345
03:51:39|7.345
03:51:40|7.345
03:51:41|7.3467
03:51:42|7.3467
03:51:43|7.3467
03:51:44|7.3467
03:51:45|7.3467
03:51:46|7.3467
03:51:48|7.3458
03:51:48|7.3458
03:51:49|7.3458
03:51:51|7.3458
03:51:51|7.3458
03:51:53|7.3458
03:51:53|7.3458
03:51:55|7.345
03:51:55|7.345
03:51:57|7.345
03:51:57|7.345
03:51:58|7.345
03:52:00|7.345
03:52:01|7.3492
03:52:02|7.3492
03:52:03|7.3532
03:52:04|7.3532
03:52:05|7.3532
03:52:06|7.3532
03:52:06|7.3489
03:52:08|7.3489
03:52:09|7.3489
03:52:10|7.3489
03:52:11|7.3513
03:52:11|7.3513
03:52:12|7.3513
03:52:15|7.3513
03:52:16|7.3513
03:52:17|7.3513
03:52:19|7.3513
03:52:20|7.3513
03:52:20|7.3486
03:52:22|7.3486
03:52:22|7.3486
03:52:25|7.3523
03:52:25|7.3523
03:52:26|7.3523
03:52:27|7.3523
03:52:28|7.3523
03:52:29|7.3523
03:52:30|7.3523
03:52:31|7.3523
03:52:32|7.3523
03:52:33|7.3523
03:52:34|7.3523
03:52:35|7.3523
03:52:36|7.3523
03:52:37|7.3523
03:52:38|7.3523
03:52:39|7.3523
03:52:41|7.3523
03:52:42|7.3536
03:52:44|7.3539
03:52:44|7.3539
03:52:45|7.3517
03:52:46|7.3517
03:52:47|7.3517
03:52:48|7.3517
03:52:49|7.3517
03:52:51|7.3523
03:52:52|7.3523
03:52:52|7.3523
03:52:54|7.3523
03:52:54|7.3523
03:52:57|7.3523
03:52:57|7.3523
03:52:58|7.3523
03:52:59|7.3523
03:53:00|7.3523
03:53:01|7.3523
03:53:03|7.3523
03:53:03|7.3523
03:53:04|7.3523
03:53:05|7.3506
03:53:06|7.3485
03:53:07|7.3485
03:53:08|7.3485
03:53:09|7.3485
03:53:10|7.3485
03:53:12|7.3485
03:53:13|7.3485
03:53:14|7.3485
03:53:15|7.3485
03:53:15|7.3485
03:53:18|7.347
03:53:18|7.347
03:53:20|7.347
03:53:21|7.347
03:53:22|7.347
03:53:24|7.347
03:53:24|7.347
03:53:26|7.347
03:53:28|7.3449
03:53:28|7.3449
03:53:29|7.3407
03:53:31|7.3407
03:53:31|7.3407
03:53:32|7.3407
03:53:33|7.3407
03:53:34|7.3407
03:53:36|7.3407
03:53:36|7.3407
03:53:39|7.3377
03:53:39|7.3377
03:53:40|7.34
03:53:41|7.34
03:53:42|7.34
03:53:43|7.34
03:53:44|7.34
03:53:45|7.34
03:53:47|7.34
03:53:47|7.34
03:53:48|7.34
03:53:49|7.34
03:53:50|7.34
03:53:51|7.34
03:53:52|7.3371
03:53:53|7.3371
03:53:54|7.3371
03:53:55|7.3351
03:53:56|7.3375
03:53:58|7.3375
03:53:58|7.3375
03:53:59|7.3375
03:54:00|7.3375
03:54:01|7.3375
03:54:02|7.3375
03:54:03|7.3375
03:54:04|7.3375
03:54:06|7.3375
03:54:07|7.3375
03:54:08|7.3375
03:54:09|7.3447
03:54:10|7.3455
03:54:11|7.3466
03:54:11|7.3466
03:54:13|7.3466
03:54:14|7.3466
03:54:15|7.3466
03:54:17|7.3481
03:54:17|7.3481
03:54:19|7.3481
03:54:20|7.3481
03:54:21|7.3481
03:54:22|7.3481
03:54:23|7.3481
03:54:24|7.3481
03:54:25|7.3481
03:54:25|7.3481
03:54:27|7.3481
03:54:28|7.3461
03:54:29|7.3461
03:54:29|7.3461
03:54:31|7.3465
03:54:32|7.3465
03:54:33|7.3465
03:54:34|7.3465
03:54:35|7.3465
03:54:36|7.3465
03:54:38|7.3465
03:54:38|7.3465
03:54:39|7.3465
03:54:40|7.3465
03:54:41|7.3465
03:54:42|7.3465
03:54:43|7.3465
03:54:44|7.3465
03:54:45|7.3465
03:54:47|7.3465
03:54:47|7.348
03:54:48|7.348
03:54:49|7.348
03:54:50|7.3489
03:54:51|7.3489
03:54:52|7.3489
03:54:53|7.3489
03:54:54|7.3489
03:54:55|7.36
03:54:56|7.36
03:54:57|7.3612
03:54:58|7.3612
03:54:59|7.3584
03:55:00|7.3584
03:55:01|7.3568
03:55:02|7.3568
03:55:03|7.3568
03:55:04|7.3568
03:55:05|7.3593
03:55:07|7.3593
03:55:08|7.3602
03:55:09|7.3602
03:55:10|7.3602
03:55:11|7.3602
03:55:12|7.3603
03:55:13|7.3603
03:55:14|7.3603
03:55:16|7.3603
03:55:17|7.3603
03:55:18|7.3614
03:55:19|7.3597
03:55:20|7.3597
03:55:21|7.3597
03:55:22|7.3616
03:55:23|7.363
03:55:24|7.363
03:55:25|7.363
03:55:26|7.363
03:55:27|7.363
03:55:28|7.363
03:55:29|7.363
03:55:31|7.363
03:55:32|7.363
03:55:32|7.363
03:55:34|7.363
03:55:35|7.363
03:55:36|7.363
03:55:37|7.363
03:55:38|7.363
03:55:39|7.363
03:55:40|7.363
03:55:40|7.363
03:55:41|7.363
03:55:42|7.363
03:55:44|7.3484
03:55:45|7.3484
03:55:46|7.3484
03:55:47|7.3484
03:55:47|7.353
03:55:48|7.353
03:55:49|7.353
03:55:51|7.353
03:55:51|7.353
03:55:52|7.3532
03:55:54|7.3532
03:55:55|7.3532
03:55:56|7.3532
03:55:56|7.3532
03:55:58|7.3532
03:55:59|7.3532
03:55:59|7.3532
03:56:00|7.3532
03:56:02|7.3544
03:56:03|7.3544
03:56:04|7.3557
03:56:05|7.3557
03:56:06|7.3557
03:56:07|7.3557
03:56:08|7.3557
03:56:08|7.3557
03:56:09|7.3557
03:56:11|7.3557
03:56:12|7.3557
03:56:13|7.3557
03:56:13|7.3676
03:56:14|7.3676
03:56:16|7.3676
03:56:17|7.3656
03:56:19|7.368
03:56:20|7.368
03:56:20|7.3665
03:56:23|7.3665
03:56:23|7.3665
03:56:25|7.3665
03:56:25|7.3665
03:56:28|7.3665
03:56:29|7.3665
03:56:30|7.3665
03:56:31|7.3665
03:56:31|7.3665
03:56:33|7.3665
03:56:33|7.3665
03:56:35|7.3665
03:56:36|7.3665
03:56:37|7.3665
03:56:38|7.3665
03:56:39|7.3665
03:56:40|7.3665
03:56:41|7.3638
03:56:41|7.3638
03:56:43|7.3653
03:56:44|7.3631
03:56:45|7.3553
03:56:46|7.3553
03:56:47|7.356
03:56:48|7.356
03:56:50|7.356
03:56:50|7.356
03:56:51|7.356
03:56:52|7.356
03:56:53|7.356
03:56:54|7.356
03:56:55|7.356
03:56:56|7.356
03:56:57|7.356
03:56:58|7.356
03:56:59|7.356
03:57:00|7.3568
03:57:01|7.3568
03:57:02|7.3568
03:57:03|7.3568
03:57:05|7.3568
03:57:05|7.3568
03:57:06|7.3568
03:57:07|7.3568
03:57:08|7.3568
03:57:09|7.3568
03:57:10|7.3568
03:57:11|7.3562
03:57:12|7.3562
03:57:13|7.3562
03:57:14|7.3562
03:57:15|7.3562
03:57:16|7.3562
03:57:18|7.3562
03:57:19|7.3562
03:57:21|7.3562
03:57:22|7.3583
03:57:22|7.3605
03:57:23|7.3605
03:57:25|7.3605
03:57:26|7.3605
03:57:26|7.3605
03:57:27|7.3605
03:57:29|7.3605
03:57:31|7.3605
03:57:32|7.3605
03:57:33|7.362
03:57:34|7.362
03:57:36|7.3614
03:57:37|7.3614
03:57:38|7.3614
03:57:39|7.3614
03:57:40|7.3633
03:57:41|7.3633
03:57:42|7.3657
03:57:43|7.3657
03:57:44|7.3664
03:57:46|7.3664
03:57:47|7.3664
03:57:48|7.37
03:57:48|7.37
03:57:50|7.3687
03:57:51|7.3657
03:57:51|7.3657
03:57:53|7.3657
03:57:53|7.3657
03:57:55|7.3657
03:57:56|7.3657
03:57:57|7.3657
03:57:58|7.3657
03:57:59|7.3657
03:58:00|7.3657
03:58:01|7.3657
03:58:02|7.3657
03:58:03|7.3657
03:58:04|7.3657
03:58:05|7.3657
03:58:06|7.3657
03:58:07|7.3657
03:58:08|7.3657
03:58:09|7.3682
03:58:10|7.3682
03:58:11|7.3682
03:58:12|7.3682
03:58:14|7.3682
03:58:14|7.3682
03:58:15|7.3682
03:58:16|7.3682
03:58:17|7.3687
03:58:19|7.3687
03:58:21|7.3666
03:58:21|7.3646
03:58:22|7.3646
03:58:23|7.3646
03:58:25|7.3646
03:58:26|7.3646
03:58:26|7.3646
03:58:28|7.3646
03:58:28|7.3638
03:58:30|7.3638
03:58:30|7.3607
03:58:32|7.3607
03:58:32|7.3607
03:58:33|7.3633
03:58:35|7.3633
03:58:36|7.3633
03:58:36|7.3633
03:58:38|7.3633
03:58:39|7.3633
03:58:39|7.3633
03:58:42|7.3626
03:58:42|7.3626
03:58:43|7.3626
03:58:44|7.3629
03:58:45|7.3629
03:58:47|7.3632
03:58:48|7.3632
03:58:49|7.3618
03:58:50|7.3618
03:58:51|7.3614
03:58:52|7.36
03:58:53|7.36
03:58:54|7.36
03:58:55|7.36
03:58:56|7.36
03:58:58|7.36
03:58:58|7.36
03:58:59|7.36
03:59:00|7.36
03:59:01|7.36
03:59:02|7.36
03:59:04|7.36
03:59:05|7.36
03:59:06|7.36
03:59:07|7.36
03:59:08|7.36
03:59:09|7.36
03:59:11|7.36
03:59:11|7.36
03:59:13|7.36
03:59:14|7.36
03:59:14|7.36
03:59:15|7.355
03:59:16|7.355
03:59:17|7.355
03:59:19|7.357
03:59:20|7.357
03:59:21|7.357
03:59:23|7.357
03:59:24|7.357
03:59:25|7.357
03:59:25|7.357
03:59:27|7.357
03:59:28|7.359
03:59:29|7.359
03:59:30|7.359
03:59:31|7.359
03:59:32|7.359
03:59:33|7.359
03:59:34|7.359
03:59:35|7.359
03:59:36|7.359
03:59:37|7.359
03:59:38|7.359
03:59:40|7.359
03:59:40|7.359
03:59:42|7.359
03:59:43|7.359
03:59:44|7.359
03:59:45|7.359
03:59:46|7.359
03:59:46|7.3511
03:59:47|7.35
03:59:49|7.35
03:59:50|7.35
03:59:51|7.35
03:59:52|7.35
03:59:53|7.3463
03:59:54|7.3463
03:59:55|7.3463
03:59:56|7.3463
03:59:57|7.3472
03:59:58|7.3442
03:59:59|7.3457
04:00:00|7.3457
04:00:02|7.3499
04:00:03|7.3499
04:00:05|7.35
04:00:06|7.357
04:00:07|7.357
04:00:08|7.357
04:00:10|7.357
04:00:12|7.3574
04:00:12|7.3574
04:00:13|7.3574
04:00:14|7.3574
04:00:15|7.3574
04:00:16|7.3574
04:00:17|7.3574
04:00:19|7.3608
04:00:20|7.3586
04:00:22|7.3591
04:00:22|7.3591
04:00:24|7.3595
04:00:25|7.3621
04:00:27|7.3607
04:00:27|7.3594
04:00:28|7.3594
04:00:30|7.3594
04:00:31|7.3594
04:00:32|7.3594
04:00:33|7.3594
04:00:35|7.3594
04:00:35|7.3594
04:00:37|7.3594
04:00:38|7.3594
04:00:40|7.3594
04:00:41|7.3622
04:00:42|7.3622
04:00:44|7.3622
04:00:45|7.3622
04:00:46|7.3622
04:00:47|7.3622
04:00:47|7.3622
04:00:48|7.3622
04:00:50|7.3622
04:00:50|7.3622
04:00:51|7.3622
04:00:52|7.3622
04:00:54|7.3622
04:00:55|7.3622
04:00:56|7.3622
04:00:56|7.3622
04:00:58|7.3622
04:00:59|7.3622
04:00:59|7.3622
04:01:01|7.3622
04:01:02|7.3594
04:01:03|7.3594
04:01:04|7.3594
04:01:05|7.3583
04:01:06|7.3583
04:01:07|7.3583
04:01:08|7.3583
04:01:10|7.3563
04:01:11|7.3563
04:01:11|7.3563
04:01:12|7.3563
04:01:13|7.3559
04:01:14|7.3559
04:01:16|7.3559
04:01:17|7.3559
04:01:18|7.3559
04:01:19|7.3559
04:01:20|7.3559
04:01:21|7.3559
04:01:23|7.3559
04:01:24|7.3559
04:01:26|7.3559
04:01:27|7.3559
04:01:28|7.3559
04:01:29|7.3559
04:01:30|7.3559
04:01:32|7.3559
04:01:33|7.3559
04:01:33|7.3605
04:01:35|7.3625
04:01:36|7.3625
04:01:37|7.3625
04:01:38|7.3625
04:01:38|7.3654
04:01:39|7.3654
04:01:40|7.367
04:01:41|7.3654
04:01:43|7.3654
04:01:43|7.3654
04:01:44|7.3654
04:01:46|7.3672
04:01:47|7.3659
04:01:48|7.3659
04:01:49|7.3659
04:01:50|7.3659
04:01:51|7.3656
04:01:52|7.3656
04:01:54|7.3656
04:01:54|7.3656
04:01:55|7.3656
04:01:56|7.3656
04:01:58|7.3656
04:01:59|7.3656
04:01:59|7.3723
04:02:01|7.3706
04:02:02|7.3706
04:02:03|7.3754
04:02:04|7.3754
04:02:05|7.3722
04:02:06|7.3728
04:02:06|7.3743
04:02:08|7.3743
04:02:09|7.3743
04:02:10|7.3764
04:02:11|7.3745
04:02:12|7.3745
04:02:13|7.3745
04:02:14|7.3703
04:02:15|7.3698
04:02:15|7.3698
04:02:17|7.3698
04:02:18|7.3676
04:02:19|7.3676
04:02:20|7.3676
04:02:21|7.3676
04:02:21|7.3676
04:02:24|7.3665
04:02:25|7.3678
04:02:26|7.3678
04:02:28|7.3678
04:02:29|7.3678
04:02:31|7.3678
04:02:31|7.3678
04:02:32|7.3714
04:02:33|7.3714
04:02:34|7.3714
04:02:36|7.3714
04:02:36|7.3714
04:02:37|7.3714
04:02:38|7.3714
04:02:39|7.3714
04:02:41|7.3625
04:02:41|7.3625
04:02:43|7.3669
04:02:44|7.3669
04:02:44|7.3669
04:02:46|7.3669
04:02:46|7.3669
04:02:48|7.3669
04:02:49|7.3669
04:02:50|7.3669
04:02:51|7.3669
04:02:52|7.3669
04:02:53|7.3669
04:02:54|7.3669
04:02:54|7.3669
04:02:56|7.3669
04:02:57|7.3669
04:02:58|7.3669
04:02:59|7.3669
04:03:00|7.3669
04:03:01|7.3669
04:03:02|7.3669
04:03:03|7.3669
04:03:04|7.3669
04:03:05|7.3669
04:03:07|7.3669
04:03:07|7.3669
04:03:09|7.3669
04:03:09|7.3669
04:03:10|7.3669
04:03:12|7.3669
04:03:12|7.3669
04:03:13|7.3669
04:03:14|7.3669
04:03:15|7.368
04:03:17|7.368
04:03:17|7.368
04:03:18|7.368
04:03:20|7.368
04:03:20|7.368
04:03:21|7.368
04:03:22|7.368
04:03:24|7.368
04:03:25|7.368
04:03:26|7.368
04:03:27|7.368
04:03:28|7.368
04:03:30|7.369
04:03:31|7.369
04:03:32|7.369
04:03:33|7.369
04:03:34|7.369
04:03:35|7.369
04:03:36|7.3721
04:03:37|7.3721
04:03:38|7.3721
04:03:39|7.3721
04:03:40|7.3721
04:03:41|7.3721
04:03:42|7.3721
04:03:43|7.3721
04:03:45|7.3721
04:03:46|7.3721
04:03:47|7.3721
04:03:48|7.3721
04:03:49|7.3721
04:03:50|7.3721
04:03:51|7.3721
04:03:52|7.3721
04:03:53|7.3721
04:03:54|7.3773
04:03:55|7.3773
04:03:57|7.3773
04:03:57|7.3799
04:03:59|7.3799
04:03:59|7.3772
04:04:00|7.3772
04:04:02|7.373
04:04:02|7.373
04:04:03|7.3754
04:04:05|7.3754
04:04:06|7.3754
04:04:07|7.3754
04:04:08|7.3754
04:04:09|7.3754
04:04:10|7.3754
04:04:11|7.3754
04:04:12|7.3771
04:04:13|7.3771
04:04:14|7.3769
04:04:15|7.3769
04:04:16|7.3769
04:04:17|7.3769
04:04:18|7.3769
04:04:19|7.3769
04:04:20|7.3769
04:04:22|7.3769
04:04:22|7.3769
04:04:24|7.3769
04:04:25|7.3769
04:04:27|7.3769
04:04:28|7.3769
04:04:29|7.3769
04:04:30|7.3769
04:04:31|7.3769
04:04:32|7.3769
04:04:34|7.3769
04:04:35|7.3769
04:04:35|7.3769
04:04:37|7.3769
04:04:38|7.3769
04:04:39|7.3769
04:04:40|7.3769
04:04:41|7.3769
04:04:42|7.3769
04:04:44|7.3752
04:04:45|7.3752
04:04:46|7.3736
04:04:47|7.3736
04:04:48|7.3736
04:04:49|7.3736
04:04:50|7.3736
04:04:51|7.3684
04:04:52|7.3684
04:04:53|7.3684
04:04:54|7.3684
04:04:55|7.3684
04:04:56|7.3684
04:04:57|7.3684
04:04:58|7.3684
04:04:59|7.3684
04:05:01|7.3684
04:05:02|7.3684
04:05:02|7.3684
04:05:03|7.3684
04:05:04|7.3684
04:05:06|7.3684
04:05:07|7.3684
04:05:08|7.371
04:05:09|7.371
04:05:10|7.371
04:05:12|7.371
04:05:13|7.371
04:05:14|7.371
04:05:15|7.3724
04:05:16|7.3724
04:05:17|7.3724
04:05:18|7.3724
04:05:19|7.3724
04:05:20|7.3724
04:05:22|7.3724
04:05:22|7.3724
04:05:23|7.3724
04:05:24|7.3725
04:05:26|7.3712
04:05:27|7.3712
04:05:29|7.3712
04:05:29|7.3712
04:05:30|7.3712
04:05:31|7.3712
04:05:33|7.3695
04:05:33|7.3705
04:05:35|7.3705
04:05:35|7.3705
04:05:38|7.3705
04:05:39|7.3705
04:05:40|7.3705
04:05:41|7.3705
04:05:42|7.3697
04:05:43|7.371
04:05:44|7.371
04:05:45|7.371
04:05:46|7.371
04:05:46|7.371
04:05:47|7.371
04:05:49|7.371
04:05:50|7.371
04:05:50|7.371
04:05:51|7.3656
04:05:53|7.3656
04:05:54|7.3609
04:05:55|7.3607
04:05:56|7.3605
04:05:56|7.3605
04:05:57|7.3605
04:06:00|7.36
04:06:00|7.3575
04:06:01|7.3571
04:06:02|7.3566
04:06:03|7.3551
04:06:05|7.353
04:06:06|7.354
04:06:08|7.3526
04:06:08|7.3526
04:06:09|7.3526
04:06:10|7.3526
04:06:11|7.3562
04:06:12|7.3562
04:06:13|7.3562
04:06:14|7.3562
04:06:15|7.3562
04:06:16|7.3546
04:06:17|7.352
04:06:18|7.3591
04:06:19|7.3573
04:06:20|7.3571
04:06:21|7.3571
04:06:23|7.3571
04:06:23|7.3571
04:06:25|7.3571
04:06:26|7.3635
04:06:27|7.3646
04:06:29|7.3632
04:06:29|7.3632
04:06:30|7.3632
04:06:32|7.3636
04:06:34|7.3636
04:06:34|7.3636
04:06:35|7.3648
04:06:36|7.3648
04:06:37|7.3669
04:06:39|7.3676
04:06:40|7.3676
04:06:41|7.3648
04:06:42|7.3648
04:06:44|7.3648
04:06:44|7.3648
04:06:46|7.3641
04:06:47|7.3641
04:06:47|7.3641
04:06:49|7.3641
04:06:49|7.3641
04:06:51|7.3617
04:06:51|7.3617
04:06:52|7.3617
04:06:54|7.3617
04:06:54|7.3617
04:06:56|7.3617
04:06:56|7.3617
04:06:57|7.3617
04:06:59|7.3617
04:07:00|7.3617
04:07:01|7.3617
04:07:01|7.3633
04:07:03|7.3665
04:07:03|7.3669
04:07:04|7.3669
04:07:06|7.3669
04:07:06|7.3669
04:07:08|7.3655
04:07:09|7.3666
04:07:10|7.3691
04:07:11|7.3711
04:07:12|7.3711
04:07:13|7.3696
04:07:14|7.3699
04:07:16|7.3705
04:07:17|7.3705
04:07:18|7.3713
04:07:18|7.3713
04:07:19|7.3713
04:07:22|7.3703
04:07:22|7.3702
04:07:23|7.37
04:07:24|7.3648
04:07:25|7.364
04:07:26|7.3646
04:07:27|7.3646
04:07:28|7.3654
04:07:30|7.3654
04:07:32|7.3654
04:07:32|7.3654
04:07:34|7.3686
04:07:36|7.3686
04:07:36|7.3676
04:07:37|7.3674
04:07:38|7.3674
04:07:39|7.3677
04:07:40|7.3674
04:07:41|7.3674
04:07:42|7.3673
04:07:43|7.3673
04:07:44|7.3688
04:07:45|7.3688
04:07:46|7.3688
04:07:47|7.3688
04:07:49|7.3688
04:07:50|7.3688
04:07:51|7.3726
04:07:52|7.373
04:07:53|7.373
04:07:54|7.373
04:07:55|7.373
04:07:55|7.373
04:07:57|7.373
04:07:58|7.373
04:08:00|7.373
04:08:01|7.373
04:08:02|7.3758
04:08:02|7.3772
04:08:04|7.3772
04:08:05|7.3772
04:08:06|7.3772
04:08:07|7.3772
04:08:08|7.3772
04:08:09|7.3698
04:08:10|7.3698
04:08:11|7.3698
04:08:12|7.3698
04:08:13|7.3698
04:08:14|7.3698
04:08:15|7.3698
04:08:16|7.3698
04:08:17|7.3698
04:08:18|7.3698
04:08:19|7.3698
04:08:20|7.3714
04:08:22|7.3687
04:08:22|7.3687
04:08:23|7.3687
04:08:24|7.3687
04:08:25|7.3698
04:08:26|7.3705
04:08:27|7.3697
04:08:29|7.3684
04:08:31|7.3667
04:08:31|7.3667
04:08:32|7.3667
04:08:34|7.367
04:08:35|7.367
04:08:36|7.367
04:08:37|7.367
04:08:39|7.367
04:08:39|7.367
04:08:40|7.3655
04:08:41|7.3669
04:08:42|7.3669
04:08:43|7.3669
04:08:44|7.3673
04:08:46|7.3698
04:08:47|7.3698
04:08:48|7.3698
04:08:50|7.3698
04:08:50|7.3698
04:08:51|7.3698
04:08:53|7.3689
04:08:53|7.3689
04:08:54|7.3689
04:08:55|7.3691
04:08:57|7.3691
04:08:57|7.3677
04:08:58|7.3677
04:09:00|7.3677
04:09:01|7.3677
04:09:02|7.3672
04:09:04|7.3672
04:09:04|7.3672
04:09:06|7.3672
04:09:07|7.3672
04:09:09|7.3672
04:09:10|7.3672
04:09:11|7.3678
04:09:12|7.3678
04:09:13|7.3678
04:09:14|7.3678
04:09:15|7.3781
04:09:16|7.3759
04:09:17|7.3759
04:09:18|7.3759
04:09:19|7.375
04:09:20|7.375
04:09:21|7.375
04:09:22|7.375
04:09:23|7.375
04:09:24|7.375
04:09:25|7.375
04:09:26|7.375
04:09:27|7.375
04:09:28|7.375
04:09:29|7.375
04:09:30|7.375
04:09:32|7.3679
04:09:33|7.3651
04:09:33|7.3651
04:09:35|7.3651
04:09:36|7.3651
04:09:37|7.3651
04:09:38|7.3651
04:09:39|7.3651
04:09:40|7.3651
04:09:41|7.3651
04:09:42|7.3651
04:09:43|7.3619
04:09:44|7.3619
04:09:45|7.3629
04:09:46|7.3619
04:09:48|7.3611
04:09:49|7.3618
04:09:49|7.3618
04:09:50|7.3618
04:09:51|7.36
04:09:53|7.3648
04:09:54|7.3639
04:09:55|7.3639
04:09:55|7.3639
04:09:57|7.3639
04:09:58|7.3639
04:09:58|7.3639
04:09:59|7.3639
04:10:00|7.3639
04:10:01|7.3639
04:10:03|7.3639
04:10:03|7.3639
04:10:05|7.3639
04:10:06|7.3639
04:10:07|7.3639
04:10:08|7.36
04:10:09|7.3629
04:10:10|7.3629
04:10:11|7.3629
04:10:12|7.3629
04:10:14|7.3593
04:10:15|7.3593
04:10:16|7.3593
04:10:17|7.3593
04:10:18|7.3593
04:10:19|7.3593
04:10:20|7.3593
04:10:21|7.3593
04:10:22|7.3593
04:10:23|7.3593
04:10:24|7.3593
04:10:25|7.3693
04:10:26|7.37
04:10:27|7.37
04:10:28|7.37
04:10:29|7.37
04:10:30|7.37
04:10:32|7.37
04:10:34|7.3633
04:10:34|7.3633
04:10:36|7.3633
04:10:37|7.3633
04:10:38|7.3633
04:10:39|7.3633
04:10:40|7.3633
04:10:41|7.3633
04:10:42|7.3633
04:10:43|7.3633
04:10:44|7.3633
04:10:45|7.3633
04:10:46|7.373
04:10:47|7.373
04:10:49|7.373
04:10:50|7.373
04:10:51|7.373
04:10:52|7.373
04:10:52|7.373
04:10:53|7.373
04:10:55|7.3732
04:10:56|7.3732
04:10:56|7.3723
04:10:58|7.3723
04:10:59|7.3723
04:11:00|7.3723
04:11:01|7.3723
04:11:02|7.3746
04:11:03|7.3746
04:11:05|7.3746
04:11:06|7.3746
04:11:07|7.3746
04:11:08|7.3746
04:11:09|7.3692
04:11:10|7.3692
04:11:11|7.3692
04:11:12|7.3692
04:11:13|7.3692
04:11:14|7.3692
04:11:15|7.3692
04:11:16|7.3692
04:11:17|7.3707
04:11:18|7.3707
04:11:19|7.3707
04:11:20|7.3707
04:11:21|7.3707
04:11:22|7.3707
04:11:23|7.3721
04:11:24|7.3721
04:11:25|7.3721
04:11:26|7.3721
04:11:27|7.3721
04:11:28|7.3721
04:11:29|7.3779
04:11:30|7.3797
04:11:31|7.3797
04:11:33|7.3797
04:11:34|7.3797
04:11:36|7.3797
04:11:37|7.3797
04:11:37|7.3797
04:11:38|7.3797
04:11:40|7.3797
04:11:40|7.3779
04:11:41|7.3779
04:11:42|7.3779
04:11:44|7.3779
04:11:45|7.3779
04:11:47|7.3779
04:11:47|7.3779
04:11:48|7.3779
04:11:50|7.3772
04:11:50|7.3716
04:11:52|7.3716
04:11:53|7.3716
04:11:54|7.3716
04:11:54|7.3716
04:11:56|7.3716
04:11:57|7.3716
04:11:58|7.3716
04:11:59|7.3716
04:12:01|7.3696
04:12:02|7.3696
04:12:03|7.3696
04:12:04|7.3696
04:12:05|7.3696
04:12:06|7.3696
04:12:08|7.3696
04:12:08|7.3696
04:12:09|7.3696
04:12:10|7.3696
04:12:11|7.3696
04:12:12|7.3681
04:12:13|7.365
04:12:14|7.3669
04:12:15|7.3669
04:12:16|7.3669
04:12:17|7.3669
04:12:18|7.3669
04:12:19|7.3669
04:12:20|7.3669
04:12:21|7.3669
04:12:22|7.3669
04:12:23|7.3669
04:12:24|7.3669
04:12:25|7.3669
04:12:26|7.3669
04:12:27|7.3669
04:12:28|7.3669
04:12:29|7.3669
04:12:30|7.3669
04:12:31|7.3669
04:12:33|7.3716
04:12:33|7.3716
04:12:35|7.3761
04:12:37|7.3761
04:12:38|7.3761
04:12:39|7.3761
04:12:40|7.3761
04:12:40|7.3761
04:12:41|7.3778
04:12:43|7.3778
04:12:44|7.3778
04:12:45|7.3778
04:12:46|7.3778
04:12:47|7.3778
04:12:49|7.3778
04:12:49|7.3778
04:12:51|7.3778
04:12:51|7.3778
04:12:52|7.3778
04:12:53|7.3778
04:12:55|7.3778
04:12:56|7.3778
04:12:57|7.3778
04:12:57|7.3778
04:12:59|7.3778
04:12:59|7.3778
04:13:01|7.3747
04:13:01|7.3747
04:13:02|7.3747
04:13:04|7.3747
04:13:04|7.3747
04:13:06|7.3747
04:13:08|7.3747
04:13:08|7.3747
04:13:10|7.3747
04:13:10|7.3747
04:13:12|7.3822
04:13:13|7.3836
04:13:14|7.3836
04:13:14|7.3836
04:13:15|7.3836
04:13:16|7.3836
04:13:18|7.3836
04:13:19|7.3836
04:13:19|7.3836
04:13:20|7.3836
04:13:21|7.3836
04:13:22|7.3836
04:13:23|7.3836
04:13:24|7.3836
04:13:25|7.3836
04:13:26|7.3789
04:13:28|7.3789
04:13:29|7.3789
04:13:29|7.3789
04:13:30|7.3789
04:13:31|7.3789
04:13:32|7.3768
04:13:34|7.3768
04:13:36|7.3768
04:13:37|7.3768
04:13:38|7.3768
04:13:39|7.3768
04:13:40|7.3768
04:13:41|7.3768
04:13:42|7.3768
04:13:44|7.3751
04:13:44|7.3751
04:13:45|7.3743
04:13:47|7.3734
04:13:48|7.3734
04:13:49|7.3734
04:13:50|7.3734
04:13:52|7.3734
04:13:53|7.3734
04:13:54|7.3755
04:13:54|7.3755
04:13:56|7.3755
04:13:57|7.3736
04:13:57|7.3736
04:13:58|7.3736
04:13:59|7.3736
04:14:01|7.3736
04:14:02|7.3736
04:14:03|7.3736
04:14:05|7.3736
04:14:06|7.3736
04:14:07|7.3717
04:14:08|7.3715
04:14:09|7.3715
04:14:10|7.3715
04:14:11|7.3715
04:14:13|7.3715
04:14:14|7.3715
04:14:15|7.3715
04:14:16|7.3715
04:14:17|7.3715
04:14:18|7.3715
04:14:18|7.3709
04:14:20|7.3709
04:14:21|7.3709
04:14:22|7.3709
04:14:23|7.3709
04:14:24|7.3709
04:14:24|7.3709
04:14:25|7.3708
04:14:26|7.3708
04:14:28|7.3708
04:14:29|7.3773
04:14:31|7.3773
04:14:32|7.3773
04:14:33|7.3773
04:14:33|7.3744
04:14:36|7.3744
04:14:37|7.3743
04:14:39|7.3743
04:14:39|7.3743
04:14:40|7.3743
04:14:41|7.3743
04:14:42|7.3743
04:14:43|7.3743
04:14:45|7.3743
04:14:45|7.3743
04:14:46|7.3743
04:14:48|7.3743
04:14:48|7.3743
04:14:50|7.3743
04:14:51|7.3743
04:14:52|7.3743
04:14:52|7.3743
04:14:55|7.3743
04:14:55|7.3743
04:14:56|7.3743
04:14:58|7.3743
04:14:59|7.3743
04:15:00|7.3743
04:15:01|7.3743
04:15:02|7.3743
04:15:03|7.3743
04:15:04|7.3743
04:15:04|7.3743
04:15:05|7.3708
04:15:07|7.3708
04:15:07|7.3708
04:15:09|7.3708
04:15:10|7.3708
04:15:12|7.3708
04:15:12|7.3708
04:15:13|7.371
04:15:14|7.371
04:15:15|7.371
04:15:16|7.371
04:15:17|7.371
04:15:18|7.371
04:15:19|7.371
04:15:20|7.371
04:15:21|7.371
04:15:22|7.371
04:15:24|7.371
04:15:25|7.371
04:15:26|7.371
04:15:27|7.371
04:15:28|7.3703
04:15:29|7.3703
04:15:29|7.3703
04:15:30|7.3703
04:15:32|7.3703
04:15:33|7.365
04:15:34|7.365
04:15:35|7.365
04:15:36|7.365
04:15:38|7.3663
04:15:39|7.3663
04:15:40|7.3663
04:15:42|7.3648
04:15:42|7.3648
04:15:43|7.3648
04:15:45|7.3678
04:15:45|7.3707
04:15:47|7.3707
04:15:48|7.3719
04:15:49|7.3719
04:15:50|7.3782
04:15:51|7.3766
04:15:53|7.3766
04:15:53|7.3791
04:15:54|7.3791
04:15:55|7.3791
04:15:56|7.3791
04:15:57|7.3791
04:15:59|7.3791
04:16:00|7.3791
04:16:01|7.3791
04:16:02|7.3791
04:16:03|7.3791
04:16:04|7.3791
04:16:05|7.3791
04:16:06|7.3791
04:16:08|7.3791
04:16:08|7.3791
04:16:09|7.3791
04:16:10|7.3779
04:16:11|7.3779
04:16:12|7.3779
04:16:13|7.3779
04:16:14|7.3779
04:16:16|7.3779
04:16:16|7.3779
04:16:17|7.3779
04:16:18|7.3779
04:16:19|7.3779
04:16:20|7.3779
04:16:21|7.38
04:16:22|7.38
04:16:23|7.38
04:16:24|7.3776
04:16:25|7.3769
04:16:27|7.3769
04:16:27|7.3769
04:16:29|7.38
04:16:30|7.3838
04:16:31|7.3838
04:16:32|7.3838
04:16:32|7.3838
04:16:33|7.3838
04:16:34|7.3838
04:16:35|7.3838
04:16:37|7.3838
04:16:38|7.3838
04:16:39|7.3838
04:16:40|7.3838
04:16:41|7.3838
04:16:42|7.3838
04:16:43|7.3838
04:16:44|7.3838
04:16:46|7.3838
04:16:47|7.3838
04:16:48|7.3845
04:16:49|7.3845
04:16:50|7.3845
04:16:52|7.3845
04:16:53|7.3845
04:16:54|7.3802
04:16:54|7.3802
04:16:56|7.3802
04:16:57|7.3803
04:16:59|7.3803
04:17:00|7.3803
04:17:01|7.3803
04:17:02|7.3803
04:17:04|7.378
04:17:04|7.378
04:17:05|7.378
04:17:06|7.3799
04:17:07|7.3799
04:17:09|7.3799
04:17:10|7.3799
04:17:11|7.3799
04:17:12|7.3799
04:17:13|7.3799
04:17:15|7.3799
04:17:16|7.3799
04:17:17|7.3849
04:17:18|7.3862
04:17:19|7.3862
04:17:20|7.3862
04:17:21|7.3853
04:17:22|7.3853
04:17:23|7.3853
04:17:24|7.3853
04:17:25|7.3853
04:17:26|7.3853
04:17:27|7.3853
04:17:28|7.3853
04:17:30|7.3865
04:17:31|7.3865
04:17:32|7.3865
04:17:32|7.3865
04:17:33|7.3865
04:17:35|7.3865
04:17:36|7.3864
04:17:37|7.3864
04:17:39|7.3864
04:17:40|7.387
04:17:42|7.387
04:17:43|7.387
04:17:45|7.387
04:17:45|7.387
04:17:46|7.387
04:17:47|7.387
04:17:48|7.387
04:17:50|7.3874
04:17:51|7.3874
04:17:52|7.3873
04:17:53|7.3873
04:17:55|7.3858
04:17:55|7.3858
04:17:56|7.3846
04:17:57|7.3846
04:17:58|7.3846
04:18:01|7.3846
04:18:01|7.3846
04:18:02|7.3846
04:18:04|7.3846
04:18:06|7.3858
04:18:06|7.3873
04:18:07|7.3872
04:18:09|7.3872
04:18:10|7.3872
04:18:11|7.3872
04:18:11|7.3872
04:18:13|7.3866
04:18:15|7.3846
04:18:15|7.3846
04:18:16|7.3846
04:18:17|7.3846
04:18:18|7.3846
04:18:19|7.3846
04:18:20|7.3821
04:18:21|7.3809
04:18:23|7.3809
04:18:23|7.3783
04:18:24|7.3783
04:18:25|7.3783
04:18:27|7.3783
04:18:28|7.3783
04:18:29|7.3768
04:18:30|7.383
04:18:31|7.383
04:18:32|7.383
04:18:33|7.383
04:18:34|7.383
04:18:35|7.383
04:18:36|7.383
04:18:37|7.383
04:18:37|7.383
04:18:39|7.383
04:18:40|7.383
04:18:41|7.383
04:18:43|7.383
04:18:43|7.383
04:18:44|7.3815
04:18:45|7.3815
04:18:46|7.3815
04:18:47|7.3815
04:18:48|7.3815
04:18:49|7.3815
04:18:50|7.3815
04:18:51|7.3815
04:18:52|7.3815
04:18:53|7.3815
04:18:54|7.3815
04:18:55|7.3815
04:18:56|7.3815
04:18:57|7.3815
04:18:59|7.3833
04:19:01|7.3833
04:19:02|7.3833
04:19:03|7.3833
04:19:04|7.3833
04:19:05|7.3833
04:19:06|7.3833
04:19:07|7.3882
04:19:08|7.3883
04:19:09|7.3883
04:19:11|7.3883
04:19:11|7.3883
04:19:12|7.3883
04:19:13|7.3883
04:19:14|7.3848
04:19:16|7.3848
04:19:16|7.3848
04:19:17|7.3848
04:19:18|7.3848
04:19:19|7.3848
04:19:20|7.3848
04:19:21|7.3848
04:19:22|7.3848
04:19:23|7.384
04:19:24|7.384
04:19:25|7.384
04:19:26|7.384
04:19:27|7.384
04:19:28|7.384
04:19:29|7.3866
04:19:30|7.3866
04:19:31|7.3866
04:19:32|7.3832
04:19:33|7.3832
04:19:34|7.3847
04:19:35|7.3847
04:19:36|7.3847
04:19:37|7.3847
04:19:38|7.3847
04:19:39|7.3847
04:19:40|7.3847
04:19:41|7.3847
04:19:43|7.3847
04:19:43|7.3847
04:19:46|7.3814
04:19:47|7.3814
04:19:49|7.3808
04:19:49|7.3808
04:19:51|7.3827
04:19:51|7.3827
04:19:54|7.3827
04:19:54|7.3827
04:19:56|7.3827
04:19:56|7.3827
04:19:58|7.3827
04:19:59|7.3841
04:19:59|7.3841
04:20:00|7.3797
04:20:02|7.3797
04:20:02|7.3797
04:20:03|7.3797
04:20:05|7.3797
04:20:06|7.3797
04:20:07|7.3797
04:20:09|7.3797
04:20:09|7.3797
04:20:11|7.3786
04:20:12|7.3884
04:20:12|7.3858
04:20:14|7.3858
04:20:15|7.3858
04:20:16|7.3858
04:20:17|7.3858
04:20:18|7.3858
04:20:19|7.3858
04:20:20|7.3858
04:20:21|7.3858
04:20:22|7.3858
04:20:23|7.3858
04:20:24|7.3858
04:20:25|7.3858
04:20:26|7.3858
04:20:27|7.3799
04:20:28|7.3799
04:20:29|7.3799
04:20:30|7.3799
04:20:31|7.3799
04:20:32|7.3799
04:20:33|7.3799
04:20:34|7.3799
04:20:35|7.3799
04:20:36|7.3787
04:20:37|7.3787
04:20:38|7.3787
04:20:39|7.377
04:20:40|7.3744
04:20:41|7.3725
04:20:42|7.3725
04:20:43|7.3725
04:20:44|7.3725
04:20:45|7.3725
04:20:47|7.37
04:20:48|7.37
04:20:49|7.37
04:20:50|7.3692
04:20:51|7.3692
04:20:53|7.3705
04:20:53|7.3705
04:20:55|7.3705
04:20:55|7.3705
04:20:56|7.3705
04:20:57|7.372
04:20:59|7.372
04:21:00|7.3752
04:21:01|7.3752
04:21:01|7.3752
04:21:03|7.3752
04:21:03|7.3752
04:21:05|7.3814
04:21:05|7.3814
04:21:07|7.3807
04:21:08|7.3807
04:21:09|7.3826
04:21:10|7.3826
04:21:11|7.3826
04:21:12|7.3826
04:21:14|7.3826
04:21:14|7.3826
04:21:16|7.3757
04:21:17|7.3757
04:21:18|7.3757
04:21:19|7.3757
04:21:21|7.3757
04:21:21|7.3757
04:21:23|7.3739
04:21:24|7.3759
04:21:25|7.3759
04:21:26|7.3765
04:21:26|7.3765
04:21:27|7.3765
04:21:29|7.3765
04:21:29|7.373
04:21:30|7.373
04:21:31|7.373
04:21:33|7.373
04:21:33|7.373
04:21:34|7.373
04:21:35|7.37
04:21:36|7.37
04:21:37|7.37
04:21:39|7.3685
04:21:39|7.3697
04:21:40|7.3697
04:21:41|7.3709
04:21:43|7.3692
04:21:44|7.3692
04:21:44|7.3692
04:21:46|7.3692
04:21:48|7.3692
04:21:49|7.3621
04:21:50|7.3651
04:21:50|7.3647
04:21:51|7.3647
04:21:52|7.3647
04:21:53|7.3603
04:21:54|7.3629
04:21:55|7.3638
04:21:56|7.3607
04:21:57|7.36
04:21:59|7.36
04:21:59|7.3553
04:22:00|7.3611
04:22:02|7.3611
04:22:03|7.3626
04:22:04|7.3631
04:22:05|7.3631
04:22:07|7.3687
04:22:07|7.3687
04:22:09|7.3687
04:22:10|7.3687
04:22:11|7.3705
04:22:12|7.3705
04:22:14|7.3705
04:22:15|7.3705
04:22:16|7.3705
04:22:16|7.3756
04:22:17|7.3734
04:22:19|7.3734
04:22:20|7.3734
04:22:20|7.3735
04:22:21|7.3735
04:22:22|7.3735
04:22:24|7.3709
04:22:25|7.3709
04:22:25|7.3693
04:22:26|7.3708
04:22:27|7.3688
04:22:28|7.3688
04:22:29|7.3688
04:22:30|7.3714
04:22:32|7.3714
04:22:32|7.3718
04:22:33|7.3718
04:22:35|7.3718
04:22:35|7.3718
04:22:36|7.3718
04:22:38|7.3718
04:22:39|7.3718
04:22:40|7.3718
04:22:41|7.3718
04:22:42|7.3645
04:22:44|7.3645
04:22:44|7.3645
04:22:46|7.3641
04:22:47|7.3641
04:22:48|7.3641
04:22:49|7.3641
04:22:50|7.3641
04:22:52|7.3654
04:22:53|7.3654
04:22:54|7.3654
04:22:55|7.3654
04:22:57|7.3656
04:22:57|7.3656
04:22:58|7.3656
04:23:00|7.3654
04:23:00|7.3671
04:23:01|7.368
04:23:02|7.368
04:23:03|7.3678
04:23:05|7.3677
04:23:07|7.3677
04:23:08|7.3677
04:23:08|7.3677
04:23:09|7.3677
04:23:11|7.3677
04:23:12|7.3677
04:23:13|7.3677
04:23:14|7.3677
04:23:15|7.3677
04:23:16|7.3677
04:23:17|7.3677
04:23:17|7.3659
04:23:18|7.3659
04:23:20|7.3625
04:23:20|7.3625
04:23:21|7.365
04:23:23|7.3707
04:23:24|7.3707
04:23:25|7.3707
04:23:26|7.3707
04:23:27|7.3707
04:23:28|7.3707
04:23:29|7.3695
04:23:30|7.3695
04:23:31|7.3695
04:23:32|7.3707
04:23:33|7.3707
04:23:34|7.3707
04:23:35|7.3707
04:23:36|7.3707
04:23:37|7.3707
04:23:38|7.3707
04:23:39|7.3707
04:23:40|7.3707
04:23:41|7.3707
04:23:42|7.3707
04:23:43|7.3707
04:23:45|7.3707
04:23:46|7.3707
04:23:48|7.3707
04:23:49|7.3707
04:23:50|7.3722
04:23:51|7.3722
04:23:52|7.3722
04:23:53|7.3722
04:23:53|7.3722
04:23:55|7.3722
04:23:56|7.3722
04:23:57|7.3722
04:23:57|7.3722
04:23:59|7.3722
04:24:00|7.3722
04:24:00|7.3722
04:24:02|7.3733
04:24:03|7.3735
04:24:04|7.3735
04:24:05|7.3735
04:24:07|7.3686
04:24:08|7.3686
04:24:08|7.3686
04:24:10|7.3686
04:24:11|7.3686
04:24:12|7.3661
04:24:13|7.3661
04:24:14|7.3661
04:24:16|7.3649
04:24:17|7.3649
04:24:18|7.3649
04:24:19|7.3649
04:24:20|7.3649
04:24:22|7.3649
04:24:23|7.3686
04:24:24|7.3686
04:24:25|7.375
04:24:26|7.375
04:24:27|7.3739
04:24:28|7.3739
04:24:30|7.3739
04:24:30|7.3739
04:24:31|7.3748
04:24:32|7.3748
04:24:33|7.3748
04:24:34|7.3748
04:24:35|7.3748
04:24:36|7.3748
04:24:37|7.3748
04:24:38|7.3753
04:24:39|7.3782
04:24:40|7.38
04:24:41|7.3778
04:24:42|7.3778
04:24:44|7.3755
04:24:45|7.3755
04:24:46|7.3755
04:24:47|7.3755
04:24:48|7.3755
04:24:50|7.3755
04:24:51|7.3755
04:24:52|7.3755
04:24:53|7.3749
04:24:54|7.3749
04:24:55|7.3749
04:24:56|7.3749
04:24:57|7.3749
04:24:58|7.3749
04:24:59|7.3749
04:25:01|7.3749
04:25:01|7.3749
04:25:02|7.3749
04:25:03|7.3749
04:25:04|7.3749
04:25:06|7.3749
04:25:07|7.37
04:25:08|7.37
04:25:10|7.366
04:25:11|7.366
04:25:12|7.366
04:25:13|7.366
04:25:14|7.3669
04:25:15|7.3669
04:25:16|7.3669
04:25:18|7.3669
04:25:18|7.3669
04:25:19|7.3669
04:25:20|7.3669
04:25:21|7.3629
04:25:22|7.3629
04:25:23|7.3629
04:25:24|7.3649
04:25:25|7.3649
04:25:26|7.3649
04:25:27|7.3649
04:25:28|7.3648
04:25:29|7.3662
04:25:30|7.3662
04:25:31|7.3662
04:25:32|7.3662
04:25:33|7.364
04:25:34|7.364
04:25:35|7.364
04:25:36|7.364
04:25:38|7.3629
04:25:39|7.3629
04:25:39|7.3629
04:25:40|7.3629
04:25:42|7.3589
04:25:42|7.3589
04:25:44|7.3589
04:25:45|7.3589
04:25:45|7.3589
04:25:47|7.3589
04:25:48|7.3567
04:25:49|7.3567
04:25:50|7.3567
04:25:51|7.3567
04:25:52|7.3567
04:25:54|7.3567
04:25:55|7.3567
04:25:55|7.3567
04:25:57|7.3567
04:25:58|7.3567
04:25:58|7.3567
04:26:00|7.3567
04:26:01|7.3567
04:26:01|7.3567
04:26:04|7.3566
04:26:04|7.3566
04:26:06|7.35
04:26:08|7.3494
04:26:08|7.3532
04:26:10|7.3519
04:26:11|7.3519
04:26:12|7.3519
04:26:13|7.3502
04:26:14|7.3502
04:26:15|7.346
04:26:16|7.346
04:26:17|7.345
04:26:18|7.3431
04:26:19|7.3447
04:26:20|7.3447
04:26:21|7.3447
04:26:21|7.3447
04:26:24|7.3411
04:26:24|7.3442
04:26:25|7.3442
04:26:26|7.3442
04:26:27|7.3442
04:26:28|7.3442
04:26:29|7.3442
04:26:30|7.3406
04:26:31|7.3402
04:26:32|7.3402
04:26:33|7.3402
04:26:34|7.3402
04:26:36|7.3402
04:26:37|7.3402
04:26:38|7.3402
04:26:39|7.3402
04:26:40|7.3402
04:26:41|7.3402
04:26:42|7.3373
04:26:43|7.3373
04:26:44|7.3318
04:26:45|7.328
04:26:46|7.339
04:26:48|7.34
04:26:49|7.3426
04:26:49|7.3426
04:26:50|7.3426
04:26:53|7.3453
04:26:54|7.3453
04:26:55|7.3453
04:26:56|7.3453
04:26:57|7.3453
04:26:58|7.3453
04:26:59|7.3453
04:27:00|7.3453
04:27:01|7.3453
04:27:03|7.3462
04:27:03|7.3462
04:27:05|7.3439
04:27:06|7.3439
04:27:07|7.3439
04:27:08|7.3439
04:27:09|7.3439
04:27:11|7.338
04:27:12|7.3338
04:27:13|7.3338
04:27:14|7.3338
04:27:15|7.3374
04:27:16|7.3374
04:27:17|7.3374
04:27:18|7.3348
04:27:19|7.3348
04:27:20|7.3348
04:27:21|7.3348
04:27:22|7.3405
04:27:24|7.3404
04:27:24|7.3453
04:27:26|7.3455
04:27:27|7.347
04:27:27|7.347
04:27:29|7.3467
04:27:30|7.3457
04:27:30|7.3457
04:27:32|7.3479
04:27:32|7.3479
04:27:34|7.3479
04:27:35|7.3479
04:27:35|7.3431
04:27:37|7.3451
04:27:38|7.3451
04:27:39|7.3451
04:27:40|7.3491
04:27:42|7.3491
04:27:42|7.35
04:27:44|7.3454
04:27:45|7.3454
04:27:45|7.3454
04:27:46|7.3454
04:27:48|7.3454
04:27:50|7.3454
04:27:51|7.3454
04:27:52|7.3454
04:27:54|7.3454
04:27:54|7.3454
04:27:55|7.3446
04:27:57|7.3446
04:27:57|7.3446
04:27:58|7.3446
04:27:59|7.3446
04:28:01|7.3446
04:28:02|7.3472
04:28:03|7.3472
04:28:04|7.3485
04:28:06|7.3485
04:28:07|7.3494
04:28:09|7.3494
04:28:09|7.3494
04:28:11|7.3488
04:28:12|7.348
04:28:13|7.3477
04:28:14|7.3477
04:28:15|7.3518
04:28:16|7.3518
04:28:17|7.3539
04:28:18|7.3539
04:28:19|7.353
04:28:20|7.353
04:28:21|7.353
04:28:22|7.353
04:28:23|7.353
04:28:24|7.36
04:28:25|7.3585
04:28:26|7.3585
04:28:27|7.3585
04:28:28|7.3585
04:28:29|7.3585
04:28:30|7.3585
04:28:31|7.3585
04:28:32|7.3585
04:28:33|7.3585
04:28:34|7.3585
04:28:35|7.3585
04:28:36|7.3585
04:28:37|7.3502
04:28:39|7.348
04:28:40|7.348
04:28:41|7.3461
04:28:41|7.3461
04:28:42|7.3461
04:28:43|7.3461
04:28:45|7.3461
04:28:45|7.3468
04:28:46|7.3468
04:28:47|7.3468
04:28:50|7.3468
04:28:51|7.3468
04:28:52|7.3468
04:28:52|7.3442
04:28:55|7.3395
04:28:55|7.3395
04:28:56|7.3395
04:28:58|7.3395
04:28:59|7.3395
04:29:00|7.3395
04:29:00|7.3395
04:29:02|7.3448
04:29:03|7.3448
04:29:05|7.3448
04:29:06|7.3448
04:29:07|7.3448
04:29:08|7.3448
04:29:09|7.3448
04:29:10|7.3426
04:29:10|7.3426
04:29:12|7.3426
04:29:13|7.3426
04:29:15|7.3426
04:29:15|7.3426
04:29:17|7.3426
04:29:18|7.3426
04:29:18|7.3426
04:29:20|7.3426
04:29:21|7.346
04:29:22|7.346
04:29:23|7.346
04:29:24|7.3414
04:29:25|7.3444
04:29:26|7.3444
04:29:27|7.3444
04:29:28|7.3444
04:29:29|7.3444
04:29:30|7.3444
04:29:31|7.3444
04:29:32|7.3457
04:29:33|7.3457
04:29:33|7.3457
04:29:35|7.3457
04:29:36|7.347
04:29:37|7.347
04:29:38|7.347
04:29:39|7.3459
04:29:40|7.3459
04:29:40|7.3459
04:29:41|7.3496
04:29:42|7.3496
04:29:44|7.35
04:29:44|7.35
04:29:45|7.35
04:29:46|7.35
04:29:47|7.3503
04:29:49|7.3504
04:29:51|7.3515
04:29:52|7.3483
04:29:52|7.3483
04:29:54|7.3483
04:29:55|7.3483
04:29:57|7.3514
04:29:57|7.3514
04:29:58|7.3504
04:29:59|7.3486
04:30:00|7.3486
04:30:01|7.3486
04:30:03|7.3486
04:30:05|7.3529
04:30:06|7.3475
04:30:08|7.3475
04:30:08|7.3475
04:30:10|7.3466
04:30:11|7.3466
04:30:12|7.343
04:30:13|7.343
04:30:14|7.343
04:30:16|7.3412
04:30:16|7.34
04:30:17|7.333
04:30:19|7.3448
04:30:19|7.3366
04:30:21|7.3381
04:30:22|7.3396
04:30:23|7.3396
04:30:24|7.3396
04:30:25|7.341
04:30:26|7.341
04:30:27|7.341
04:30:28|7.341
04:30:30|7.341
04:30:30|7.341
04:30:32|7.341
04:30:32|7.341
04:30:34|7.3441
04:30:34|7.3441
04:30:36|7.3441
04:30:37|7.3441
04:30:37|7.3441
04:30:39|7.3449
04:30:40|7.3427
04:30:40|7.3427
04:30:42|7.3438
04:30:42|7.3438
04:30:43|7.3438
04:30:45|7.3438
04:30:45|7.3438
04:30:46|7.3438
04:30:47|7.3438
04:30:48|7.3438
04:30:49|7.3438
04:30:51|7.3438
04:30:52|7.3438
04:30:54|7.34
04:30:55|7.34
04:30:56|7.34
04:30:57|7.34
04:30:58|7.34
04:30:59|7.3336
04:31:01|7.3336
04:31:02|7.3336
04:31:03|7.3336
04:31:04|7.3371
04:31:05|7.3371
04:31:06|7.3371
04:31:06|7.3378
04:31:08|7.3355
04:31:09|7.3355
04:31:10|7.3279
04:31:11|7.3282
04:31:12|7.3318
04:31:13|7.3318
04:31:14|7.3318
04:31:15|7.3318
04:31:16|7.3332
04:31:17|7.3332
04:31:18|7.3301
04:31:19|7.3301
04:31:20|7.3322
04:31:21|7.3322
04:31:22|7.3322
04:31:24|7.3322
04:31:25|7.3358
04:31:26|7.3358
04:31:27|7.3358
04:31:27|7.3329
04:31:29|7.3329
04:31:30|7.3329
04:31:31|7.3329
04:31:32|7.3351
04:31:33|7.3351
04:31:33|7.3351
04:31:35|7.3351
04:31:36|7.3351
04:31:37|7.3329
04:31:37|7.3329
04:31:39|7.3329
04:31:40|7.3329
04:31:41|7.3329
04:31:42|7.3337
04:31:43|7.3333
04:31:44|7.3333
04:31:44|7.3333
04:31:46|7.3333
04:31:47|7.3333
04:31:48|7.3316
04:31:49|7.3316
04:31:50|7.3316
04:31:51|7.3316
04:31:52|7.3316
04:31:54|7.3316
04:31:56|7.3316
04:31:57|7.3316
04:31:58|7.3339
04:31:59|7.3335
04:32:00|7.3335
04:32:01|7.3335
04:32:02|7.334
04:32:03|7.334
04:32:05|7.3367
04:32:06|7.3401
04:32:08|7.3401
04:32:09|7.339
04:32:10|7.339
04:32:11|7.339
04:32:12|7.3425
04:32:13|7.3425
04:32:14|7.3425
04:32:15|7.3425
04:32:16|7.3425
04:32:17|7.3425
04:32:18|7.3425
04:32:19|7.3425
04:32:20|7.3425
04:32:21|7.3425
04:32:22|7.3425
04:32:23|7.3425
04:32:24|7.3379
04:32:25|7.3404
04:32:26|7.3404
04:32:27|7.3404
04:32:28|7.3404
04:32:29|7.3404
04:32:30|7.3404
04:32:31|7.3404
04:32:32|7.3407
04:32:33|7.3407
04:32:34|7.3407
04:32:35|7.3434
04:32:36|7.3448
04:32:37|7.3448
04:32:38|7.3448
04:32:39|7.3448
04:32:40|7.3448
04:32:41|7.3445
04:32:42|7.3445
04:32:43|7.3445
04:32:44|7.3445
04:32:45|7.3445
04:32:46|7.3445
04:32:47|7.3439
04:32:48|7.3439
04:32:49|7.3439
04:32:50|7.3481
04:32:51|7.3481
04:32:52|7.3481
04:32:53|7.3481
04:32:54|7.3481
04:32:56|7.3481
04:32:57|7.3481
04:32:59|7.3447
04:33:00|7.346
04:33:01|7.346
04:33:03|7.346
04:33:04|7.3456
04:33:05|7.3456
04:33:06|7.3466
04:33:07|7.3466
04:33:08|7.3466
04:33:09|7.3474
04:33:11|7.3474
04:33:12|7.3421
04:33:13|7.3417
04:33:14|7.3417
04:33:15|7.3423
04:33:16|7.3423
04:33:17|7.3423
04:33:18|7.3438
04:33:19|7.3438
04:33:20|7.3438
04:33:21|7.3438
04:33:22|7.3438
04:33:23|7.3438
04:33:24|7.3438
04:33:25|7.3438
04:33:26|7.3438
04:33:28|7.3455
04:33:29|7.3476
04:33:30|7.3476
04:33:31|7.3476
04:33:32|7.3476
04:33:33|7.3498
04:33:33|7.3498
04:33:34|7.35
04:33:35|7.35
04:33:36|7.35
04:33:38|7.35
04:33:39|7.35
04:33:40|7.35
04:33:41|7.35
04:33:42|7.35
04:33:43|7.35
04:33:44|7.35
04:33:45|7.35
04:33:46|7.35
04:33:47|7.35
04:33:48|7.35
04:33:49|7.35
04:33:50|7.3489
04:33:51|7.3489
04:33:52|7.3489
04:33:53|7.3489
04:33:55|7.3457
04:33:56|7.3457
04:33:57|7.3457
04:33:58|7.3498
04:33:59|7.3498
04:34:00|7.3498
04:34:01|7.3498
04:34:02|7.3498
04:34:03|7.35
04:34:04|7.35
04:34:06|7.35
04:34:07|7.35
04:34:09|7.35
04:34:09|7.35
04:34:11|7.35
04:34:12|7.35
04:34:13|7.35
04:34:14|7.35
04:34:15|7.35
04:34:16|7.35
04:34:17|7.35
04:34:18|7.35
04:34:19|7.35
04:34:20|7.35
04:34:21|7.35
04:34:22|7.35
04:34:23|7.35
04:34:24|7.35
04:34:26|7.35
04:34:26|7.35
04:34:28|7.35
04:34:29|7.35
04:34:30|7.35
04:34:31|7.35
04:34:31|7.35
04:34:33|7.35
04:34:33|7.35
04:34:34|7.35
04:34:36|7.35
04:34:36|7.35
04:34:37|7.35
04:34:39|7.35
04:34:40|7.35
04:34:40|7.35
04:34:42|7.35
04:34:42|7.35
04:34:44|7.35
04:34:45|7.35
04:34:46|7.35
04:34:46|7.35
04:34:47|7.35
04:34:48|7.35
04:34:49|7.35
04:34:51|7.35
04:34:52|7.35
04:34:53|7.35
04:34:55|7.35
04:34:56|7.35
04:34:57|7.35
04:34:58|7.3486
04:35:00|7.3486
04:35:01|7.349
04:35:03|7.349
04:35:04|7.349
04:35:05|7.349
04:35:06|7.349
04:35:07|7.349
04:35:08|7.349
04:35:09|7.349
04:35:11|7.3493
04:35:12|7.3493
04:35:12|7.3493
04:35:14|7.3493
04:35:14|7.3493
04:35:16|7.3493
04:35:17|7.3491
04:35:18|7.3517
04:35:19|7.3468
04:35:20|7.3468
04:35:21|7.3468
04:35:22|7.3468
04:35:23|7.3514
04:35:24|7.3529
04:35:25|7.3529
04:35:26|7.3496
04:35:27|7.3496
04:35:28|7.3496
04:35:29|7.3496
04:35:30|7.3496
04:35:31|7.3496
04:35:32|7.3496
04:35:33|7.3496
04:35:34|7.3496
04:35:35|7.3484
04:35:36|7.3484
04:35:37|7.3545
04:35:38|7.3545
04:35:39|7.3552
04:35:40|7.3552
04:35:41|7.36
04:35:42|7.36
04:35:43|7.3599
04:35:44|7.3599
04:35:45|7.3599
04:35:46|7.3599
04:35:47|7.362
04:35:48|7.362
04:35:49|7.362
04:35:50|7.3628
04:35:51|7.3628
04:35:52|7.3628
04:35:53|7.3628
04:35:54|7.3603
04:35:55|7.3603
04:35:57|7.3613
04:35:58|7.3613
04:36:00|7.3613
04:36:01|7.3613
04:36:02|7.3613
04:36:04|7.3613
04:36:05|7.3666
04:36:06|7.3666
04:36:08|7.368
04:36:09|7.368
04:36:10|7.368
04:36:11|7.368
04:36:12|7.368
04:36:14|7.368
04:36:14|7.368
04:36:15|7.368
04:36:16|7.3648
04:36:18|7.3648
04:36:19|7.3648
04:36:20|7.3648
04:36:21|7.3648
04:36:22|7.3648
04:36:23|7.3648
04:36:24|7.3648
04:36:25|7.3648
04:36:26|7.3648
04:36:27|7.3648
04:36:28|7.3642
04:36:30|7.368
04:36:30|7.3664
04:36:32|7.3665
04:36:32|7.3665
04:36:34|7.3665
04:36:35|7.3683
04:36:36|7.3683
04:36:37|7.3673
04:36:38|7.3676
04:36:39|7.37
04:36:40|7.3748
04:36:41|7.3748
04:36:42|7.3748
04:36:43|7.3748
04:36:44|7.3748
04:36:45|7.3748
04:36:46|7.3748
04:36:47|7.3734
04:36:48|7.3734
04:36:49|7.3734
04:36:50|7.3734
04:36:51|7.3734
04:36:52|7.3734
04:36:53|7.3756
04:36:54|7.3794
04:36:55|7.3794
04:36:56|7.3794
04:36:58|7.3705
04:36:58|7.3705
04:37:01|7.3705
04:37:02|7.3726
04:37:03|7.3738
04:37:05|7.3756
04:37:05|7.3744
04:37:07|7.3758
04:37:08|7.3758
04:37:09|7.375
04:37:10|7.375
04:37:11|7.3757
04:37:12|7.3758
04:37:12|7.3758
04:37:14|7.3782
04:37:14|7.3746
04:37:17|7.3746
04:37:17|7.3746
04:37:18|7.3746
04:37:19|7.3746
04:37:20|7.3746
04:37:21|7.3708
04:37:23|7.3708
04:37:23|7.3708
04:37:24|7.3708
04:37:25|7.3697
04:37:26|7.3697
04:37:28|7.3697
04:37:28|7.3697
04:37:29|7.3697
04:37:30|7.3708
04:37:32|7.3697
04:37:33|7.3697
04:37:33|7.37
04:37:35|7.37
04:37:36|7.37
04:37:36|7.37
04:37:37|7.37
04:37:38|7.3716
04:37:40|7.3712
04:37:41|7.3712
04:37:42|7.3712
04:37:44|7.3743
04:37:44|7.3743
04:37:45|7.3743
04:37:46|7.3743
04:37:47|7.3743
04:37:49|7.3743
04:37:49|7.3743
04:37:50|7.3743
04:37:51|7.3743
04:37:52|7.3743
04:37:53|7.3743
04:37:54|7.38
04:37:55|7.3806
04:37:56|7.3781
04:37:57|7.3788
04:37:59|7.3788
04:38:00|7.3788
04:38:02|7.3807
04:38:03|7.3884
04:38:05|7.3878
04:38:05|7.3878
04:38:07|7.3878
04:38:08|7.388
04:38:09|7.388
04:38:10|7.388
04:38:11|7.3853
04:38:13|7.3849
04:38:13|7.3849
04:38:15|7.3849
04:38:16|7.3879
04:38:17|7.3887
04:38:17|7.3887
04:38:18|7.39
04:38:20|7.3938
04:38:21|7.3937
04:38:22|7.3983
04:38:23|7.3961
04:38:24|7.3964
04:38:25|7.3964
04:38:27|7.3964
04:38:27|7.3964
04:38:28|7.3964
04:38:29|7.3964
04:38:31|7.3964
04:38:32|7.3964
04:38:33|7.3897
04:38:34|7.3897
04:38:35|7.3904
04:38:36|7.3919
04:38:38|7.3929
04:38:38|7.3929
04:38:39|7.3929
04:38:40|7.3929
04:38:41|7.3864
04:38:42|7.3864
04:38:43|7.3864
04:38:44|7.3864
04:38:45|7.3864
04:38:46|7.3864
04:38:47|7.3864
04:38:48|7.3864
04:38:49|7.3864
04:38:50|7.3864
04:38:51|7.3864
04:38:52|7.385
04:38:54|7.3813
04:38:54|7.3813
04:38:55|7.3813
04:38:56|7.3813
04:38:57|7.3813
04:38:58|7.3813
04:38:59|7.378
04:39:01|7.3785
04:39:02|7.3785
04:39:03|7.3785
04:39:05|7.3785
04:39:06|7.3794
04:39:08|7.3794
04:39:08|7.3794
04:39:09|7.3794
04:39:11|7.3796
04:39:12|7.3796
04:39:13|7.3796
04:39:13|7.3796
04:39:15|7.3796
04:39:16|7.3796
04:39:17|7.379
04:39:17|7.379
04:39:18|7.379
04:39:19|7.379
04:39:21|7.379
04:39:22|7.379
04:39:23|7.379
04:39:23|7.379
04:39:24|7.379
04:39:26|7.379
04:39:26|7.379
04:39:27|7.379
04:39:28|7.379
04:39:30|7.3851
04:39:30|7.3792
04:39:31|7.3792
04:39:33|7.3792
04:39:33|7.3792
04:39:34|7.3792
04:39:36|7.3792
04:39:36|7.3787
04:39:37|7.3787
04:39:39|7.3787
04:39:40|7.3787
04:39:40|7.3787
04:39:42|7.3787
04:39:42|7.3787
04:39:43|7.3787
04:39:44|7.3787
04:39:45|7.3787
04:39:46|7.3787
04:39:47|7.378
04:39:48|7.378
04:39:49|7.378
04:39:50|7.378
04:39:52|7.378
04:39:53|7.378
04:39:53|7.378
04:39:54|7.3807
04:39:56|7.3807
04:39:57|7.3807
04:39:58|7.3807
04:39:59|7.3807
04:40:01|7.3797
04:40:01|7.3794
04:40:04|7.3794
04:40:05|7.3794
04:40:07|7.3794
04:40:08|7.3794
04:40:10|7.3899
04:40:10|7.3899
04:40:11|7.3899
04:40:12|7.3899
04:40:14|7.3899
04:40:15|7.3899
04:40:17|7.3899
04:40:17|7.3916
04:40:18|7.39
04:40:19|7.39
04:40:20|7.3849
04:40:21|7.3856
04:40:22|7.3856
04:40:23|7.3856
04:40:24|7.3866
04:40:25|7.3866
04:40:26|7.3866
04:40:28|7.3866
04:40:29|7.3866
04:40:30|7.3866
04:40:31|7.3866
04:40:32|7.3866
04:40:33|7.3866
04:40:34|7.3866
04:40:35|7.3866
04:40:36|7.3866
04:40:37|7.3866
04:40:38|7.3866
04:40:38|7.3866
04:40:39|7.3866
04:40:41|7.3866
04:40:42|7.3866
04:40:43|7.3866
04:40:43|7.3866
04:40:45|7.3866
04:40:46|7.3858
04:40:47|7.3858
04:40:48|7.3858
04:40:49|7.3858
04:40:50|7.3858
04:40:51|7.3858
04:40:52|7.3858
04:40:53|7.3813
04:40:54|7.3811
04:40:55|7.3811
04:40:56|7.3811
04:40:57|7.3811
04:40:58|7.3811
04:40:59|7.3811
04:41:00|7.381
04:41:02|7.381
04:41:03|7.3795
04:41:04|7.3797
04:41:05|7.3797
04:41:07|7.3797
04:41:07|7.3797
04:41:09|7.3797
04:41:10|7.381
04:41:11|7.381
04:41:12|7.381
04:41:13|7.381
04:41:14|7.383
04:41:15|7.383
04:41:17|7.3824
04:41:18|7.3824
04:41:19|7.3824
04:41:19|7.3824
04:41:21|7.3824
04:41:21|7.3852
04:41:23|7.3852
04:41:24|7.3852
04:41:25|7.3852
04:41:26|7.3852
04:41:27|7.3852
04:41:27|7.3852
04:41:29|7.3909
04:41:30|7.3909
04:41:31|7.3896
04:41:32|7.3883
04:41:33|7.3883
04:41:35|7.3883
04:41:36|7.3883
04:41:37|7.3883
04:41:38|7.3883
04:41:39|7.3883
04:41:40|7.3825
04:41:41|7.3825
04:41:42|7.3825
04:41:43|7.3827
04:41:45|7.3827
04:41:45|7.3827
04:41:46|7.3827
04:41:47|7.3827
04:41:48|7.3827
04:41:49|7.3827
04:41:50|7.3827
04:41:51|7.3827
04:41:52|7.3827
04:41:53|7.3827
04:41:54|7.381
04:41:56|7.381
04:41:56|7.381
04:41:57|7.381
04:41:58|7.38
04:41:59|7.38
04:42:00|7.38
04:42:02|7.3761
04:42:04|7.3775
04:42:04|7.3775
04:42:06|7.3775
04:42:08|7.3822
04:42:09|7.386
04:42:10|7.386
04:42:12|7.386
04:42:12|7.386
04:42:14|7.386
04:42:14|7.386
04:42:16|7.386
04:42:17|7.386
04:42:18|7.386
04:42:19|7.386
04:42:20|7.386
04:42:21|7.386
04:42:22|7.386
04:42:23|7.386
04:42:24|7.386
04:42:25|7.384
04:42:26|7.384
04:42:27|7.384
04:42:28|7.384
04:42:29|7.3802
04:42:30|7.3802
04:42:31|7.3802
04:42:32|7.3802
04:42:33|7.3802
04:42:34|7.3802
04:42:35|7.3802
04:42:37|7.3762
04:42:37|7.3854
04:42:38|7.3873
04:42:40|7.3873
04:42:40|7.3873
04:42:41|7.3841
04:42:42|7.3841
04:42:44|7.3835
04:42:45|7.3835
04:42:46|7.3843
04:42:47|7.3843
04:42:47|7.3843
04:42:48|7.3843
04:42:50|7.3843
04:42:51|7.3843
04:42:52|7.3843
04:42:53|7.3843
04:42:54|7.3843
04:42:54|7.3843
04:42:56|7.3843
04:42:56|7.3843
04:42:58|7.3843
04:42:59|7.384
04:42:59|7.384
04:43:00|7.384
04:43:01|7.384
04:43:03|7.384
04:43:04|7.384
04:43:06|7.384
04:43:07|7.384
04:43:09|7.384
04:43:09|7.384
04:43:11|7.384
04:43:13|7.3877
04:43:14|7.3877
04:43:15|7.3877
04:43:16|7.3877
04:43:17|7.3877
04:43:19|7.387
04:43:20|7.387
04:43:21|7.387
04:43:22|7.3803
04:43:23|7.3802
04:43:24|7.3802
04:43:25|7.3802
04:43:26|7.3802
04:43:27|7.3802
04:43:28|7.3802
04:43:30|7.3818
04:43:30|7.3818
04:43:31|7.3775
04:43:32|7.3775
04:43:33|7.3798
04:43:34|7.3798
04:43:35|7.3798
04:43:36|7.3798
04:43:37|7.3798
04:43:38|7.3798
04:43:39|7.3798
04:43:40|7.3798
04:43:41|7.3798
04:43:42|7.3798
04:43:43|7.3768
04:43:44|7.3768
04:43:45|7.3768
04:43:46|7.376
04:43:47|7.3744
04:43:48|7.3744
04:43:49|7.3744
04:43:50|7.3744
04:43:51|7.3744
04:43:52|7.3744
04:43:53|7.3752
04:43:54|7.3752
04:43:55|7.3765
04:43:56|7.3765
04:43:57|7.3734
04:43:58|7.3727
04:44:00|7.3727
04:44:00|7.3727
04:44:02|7.3727
04:44:03|7.3727
04:44:05|7.3727
04:44:06|7.3727
04:44:07|7.3727
04:44:08|7.3727
04:44:09|7.3713
04:44:10|7.3713
04:44:12|7.3713
04:44:13|7.37
04:44:14|7.37
04:44:15|7.37
04:44:17|7.37
04:44:18|7.37
04:44:18|7.37
04:44:19|7.37
04:44:21|7.37
04:44:22|7.3693
04:44:23|7.3714
04:44:24|7.3725
04:44:25|7.3725
04:44:27|7.3725
04:44:28|7.3781
04:44:29|7.38
04:44:29|7.38
04:44:31|7.3766
04:44:32|7.3766
04:44:32|7.3725
04:44:33|7.3725
04:44:34|7.3725
04:44:35|7.3728
04:44:37|7.3728
04:44:38|7.3728
04:44:39|7.3728
04:44:39|7.3728
04:44:41|7.3684
04:44:42|7.3685
04:44:42|7.3685
04:44:44|7.3685
04:44:45|7.3685
04:44:45|7.3685
04:44:47|7.3685
04:44:47|7.3685
04:44:48|7.3685
04:44:50|7.3685
04:44:51|7.3685
04:44:51|7.3699
04:44:52|7.3699
04:44:53|7.3699
04:44:54|7.3699
04:44:56|7.3699
04:44:56|7.3699
04:44:58|7.3699
04:44:58|7.3668
04:45:00|7.3668
04:45:00|7.3677
04:45:02|7.3687
04:45:02|7.3687
04:45:04|7.3687
04:45:05|7.3708
04:45:07|7.3708
04:45:08|7.3708
04:45:10|7.3708
04:45:10|7.376
04:45:12|7.3747
04:45:14|7.3747
04:45:15|7.3747
04:45:16|7.3685
04:45:17|7.3683
04:45:18|7.3683
04:45:20|7.3685
04:45:21|7.3685
04:45:22|7.3622
04:45:24|7.3626
04:45:24|7.3626
04:45:26|7.3626
04:45:26|7.36
04:45:27|7.36
04:45:28|7.36
04:45:29|7.36
04:45:31|7.3572
04:45:31|7.3572
04:45:33|7.3599
04:45:33|7.3631
04:45:34|7.3631
04:45:36|7.3642
04:45:36|7.3642
04:45:38|7.3642
04:45:39|7.3642
04:45:39|7.3642
04:45:40|7.3642
04:45:41|7.3642
04:45:43|7.3604
04:45:43|7.36
04:45:45|7.36
04:45:46|7.36
04:45:47|7.36
04:45:48|7.36
04:45:49|7.36
04:45:49|7.36
04:45:51|7.36
04:45:52|7.36
04:45:52|7.36
04:45:54|7.36
04:45:54|7.36
04:45:56|7.3596
04:45:57|7.3596
04:45:58|7.3596
04:45:59|7.3596
04:46:00|7.3596
04:46:01|7.3596
04:46:02|7.3596
04:46:03|7.3596
04:46:04|7.3602
04:46:05|7.3602
04:46:07|7.3602
04:46:08|7.3602
04:46:09|7.3602
04:46:11|7.3602
04:46:12|7.3602
04:46:14|7.359
04:46:15|7.359
04:46:17|7.359
04:46:17|7.359
04:46:18|7.3611
04:46:19|7.3611
04:46:20|7.3611
04:46:21|7.3611
04:46:22|7.3611
04:46:23|7.3596
04:46:24|7.3596
04:46:25|7.3596
04:46:26|7.3596
04:46:27|7.3596
04:46:28|7.358
04:46:30|7.358
04:46:30|7.358
04:46:31|7.3576
04:46:33|7.3577
04:46:34|7.3577
04:46:35|7.355
04:46:36|7.355
04:46:37|7.355
04:46:38|7.355
04:46:39|7.355
04:46:40|7.355
04:46:41|7.3521
04:46:42|7.3521
04:46:43|7.3521
04:46:44|7.35
04:46:45|7.3491
04:46:46|7.3491
04:46:47|7.3491
04:46:48|7.3504
04:46:49|7.3504
04:46:50|7.3504
04:46:51|7.3504
04:46:52|7.3504
04:46:53|7.3487
04:46:54|7.3487
04:46:55|7.3487
04:46:56|7.3523
04:46:57|7.3523
04:46:58|7.3509
04:46:59|7.344
04:47:00|7.344
04:47:01|7.344
04:47:02|7.344
04:47:03|7.3458
04:47:04|7.3458
04:47:05|7.3461
04:47:07|7.3461
04:47:08|7.3461
04:47:09|7.3461
04:47:10|7.3461
04:47:12|7.3465
04:47:12|7.3465
04:47:15|7.3426
04:47:15|7.3426
04:47:16|7.34
04:47:17|7.3389
04:47:18|7.3389
04:47:19|7.3387
04:47:20|7.3393
04:47:21|7.3381
04:47:23|7.3381
04:47:23|7.3373
04:47:24|7.3373
04:47:25|7.3373
04:47:26|7.3416
04:47:27|7.3417
04:47:28|7.3417
04:47:29|7.3457
04:47:30|7.3457
04:47:31|7.3457
04:47:33|7.3418
04:47:34|7.3418
04:47:35|7.3418
04:47:36|7.3461
04:47:37|7.3444
04:47:38|7.3444
04:47:39|7.3488
04:47:40|7.3494
04:47:41|7.3509
04:47:42|7.3509
04:47:43|7.3509
04:47:44|7.3509
04:47:45|7.3509
04:47:46|7.3564
04:47:47|7.3552
04:47:48|7.3529
04:47:49|7.35
04:47:50|7.35
04:47:51|7.35
04:47:52|7.35
04:47:53|7.347
04:47:54|7.347
04:47:55|7.347
04:47:56|7.3512
04:47:57|7.3483
04:47:58|7.348
04:47:59|7.348
04:48:01|7.348
04:48:01|7.348
04:48:02|7.348
04:48:04|7.3481
04:48:05|7.3481
04:48:06|7.3481
04:48:06|7.3481
04:48:08|7.3481
04:48:10|7.3492
04:48:11|7.3492
04:48:12|7.3492
04:48:14|7.3492
04:48:15|7.347
04:48:16|7.347
04:48:17|7.347
04:48:18|7.347
04:48:19|7.347
04:48:20|7.347
04:48:21|7.347
04:48:22|7.347
04:48:24|7.347
04:48:24|7.347
04:48:26|7.347
04:48:27|7.347
04:48:28|7.3454
04:48:29|7.3454
04:48:30|7.3436
04:48:30|7.3436
04:48:31|7.3436
04:48:32|7.3436
04:48:34|7.3436
04:48:34|7.3436
04:48:35|7.3415
04:48:37|7.3415
04:48:37|7.3371
04:48:38|7.3384
04:48:40|7.3384
04:48:41|7.3384
04:48:41|7.3384
04:48:43|7.3382
04:48:44|7.3382
04:48:45|7.3382
04:48:46|7.3389
04:48:46|7.3389
04:48:47|7.3389
04:48:49|7.3389
04:48:49|7.3389
04:48:51|7.3389
04:48:52|7.3389
04:48:52|7.3389
04:48:54|7.3389
04:48:55|7.3389
04:48:55|7.3389
04:48:56|7.3389
04:48:57|7.3389
04:48:59|7.3389
04:48:59|7.3389
04:49:01|7.3389
04:49:02|7.3389
04:49:02|7.3389
04:49:04|7.3389
04:49:05|7.3389
04:49:06|7.3389
04:49:07|7.3389
04:49:08|7.3389
04:49:10|7.3389
04:49:10|7.3389
04:49:12|7.3389
04:49:14|7.3389
04:49:15|7.3389
04:49:17|7.3389
04:49:17|7.3389
04:49:19|7.3389
04:49:19|7.3389
04:49:20|7.3389
04:49:21|7.3443
04:49:22|7.3443
04:49:24|7.3443
04:49:25|7.3443
04:49:26|7.3443
04:49:27|7.3443
04:49:28|7.3443
04:49:30|7.3443
04:49:31|7.3443
04:49:31|7.3446
04:49:33|7.3446
04:49:34|7.3446
04:49:35|7.3446
04:49:36|7.3446
04:49:37|7.3446
04:49:38|7.3446
04:49:39|7.3446
04:49:40|7.3446
04:49:41|7.3446
04:49:42|7.3446
04:49:43|7.3443
04:49:44|7.3443
04:49:45|7.3443
04:49:46|7.3489
04:49:47|7.3489
04:49:48|7.3489
04:49:50|7.3474
04:49:50|7.3474
04:49:51|7.3474
04:49:53|7.3474
04:49:54|7.3474
04:49:55|7.3474
04:49:56|7.3474
04:49:57|7.3474
04:49:58|7.3474
04:50:00|7.3474
04:50:01|7.3474
04:50:02|7.35
04:50:02|7.35
04:50:04|7.3546
04:50:05|7.3546
04:50:06|7.3546
04:50:07|7.3546
04:50:08|7.3546
04:50:09|7.3546
04:50:10|7.36
04:50:12|7.36
04:50:13|7.3579
04:50:15|7.3579
04:50:16|7.3579
04:50:17|7.355
04:50:18|7.355
04:50:19|7.355
04:50:21|7.355
04:50:21|7.355
04:50:23|7.355
04:50:24|7.355
04:50:24|7.355
04:50:25|7.355
04:50:26|7.355
04:50:28|7.355
04:50:29|7.355
04:50:30|7.355
04:50:31|7.355
04:50:32|7.355
04:50:32|7.355
04:50:34|7.355
04:50:35|7.3611
04:50:35|7.3611
04:50:37|7.3611
04:50:37|7.3611
04:50:38|7.3611
04:50:40|7.3611
04:50:41|7.3611
04:50:42|7.3611
04:50:43|7.3611
04:50:43|7.3611
04:50:45|7.3611
04:50:46|7.3611
04:50:47|7.3611
04:50:48|7.3611
04:50:49|7.3611
04:50:50|7.3649
04:50:50|7.3649
04:50:52|7.3649
04:50:52|7.3649
04:50:53|7.3632
04:50:55|7.3632
04:50:57|7.3632
04:50:58|7.3569
04:50:59|7.3569
04:51:00|7.3569
04:51:01|7.3569
04:51:02|7.3569
04:51:03|7.3569
04:51:04|7.3569
04:51:05|7.3569
04:51:06|7.3569
04:51:07|7.3569
04:51:08|7.3576
04:51:09|7.3576
04:51:10|7.3576
04:51:11|7.3576
04:51:13|7.3576
04:51:14|7.3576
04:51:16|7.3576
04:51:17|7.3576
04:51:18|7.3603
04:51:19|7.3603
04:51:20|7.3603
04:51:22|7.3603
04:51:24|7.3603
04:51:24|7.3603
04:51:25|7.3603
04:51:26|7.3603
04:51:29|7.3603
04:51:30|7.3603
04:51:32|7.3603
04:51:33|7.3622
04:51:33|7.3622
04:51:35|7.3613
04:51:36|7.3613
04:51:37|7.3622
04:51:38|7.3622
04:51:38|7.3622
04:51:40|7.3622
04:51:41|7.3649
04:51:41|7.3649
04:51:42|7.3649
04:51:43|7.3649
04:51:44|7.3682
04:51:46|7.3682
04:51:46|7.3682
04:51:48|7.3719
04:51:49|7.3719
04:51:50|7.3719
04:51:51|7.3719
04:51:52|7.3719
04:51:52|7.373
04:51:54|7.373
04:51:54|7.3727
04:51:56|7.3727
04:51:56|7.3703
04:51:58|7.3703
04:51:59|7.3703
04:52:00|7.3703
04:52:01|7.3703
04:52:02|7.376
04:52:03|7.376
04:52:04|7.376
04:52:05|7.376
04:52:06|7.376
04:52:07|7.3774
04:52:08|7.3769
04:52:09|7.3769
04:52:10|7.377
04:52:11|7.377
04:52:13|7.377
04:52:13|7.369
04:52:15|7.3711
04:52:15|7.3711
04:52:17|7.3711
04:52:17|7.3711
04:52:18|7.3711
04:52:19|7.3711
04:52:20|7.3711
04:52:21|7.3711
04:52:23|7.3711
04:52:23|7.3711
04:52:24|7.3711
04:52:25|7.3711
04:52:27|7.3711
04:52:27|7.3711
04:52:28|7.3711
04:52:29|7.3711
04:52:30|7.3711
04:52:32|7.3689
04:52:32|7.3689
04:52:33|7.3689
04:52:35|7.3689
04:52:36|7.3689
04:52:37|7.3689
04:52:39|7.3689
04:52:39|7.3689
04:52:40|7.3689
04:52:41|7.3689
04:52:42|7.3689
04:52:43|7.3689
04:52:45|7.3689
04:52:45|7.3689
04:52:47|7.3689
04:52:48|7.3689
04:52:49|7.3689
04:52:50|7.3689
04:52:51|7.3689
04:52:52|7.3689
04:52:53|7.3689
04:52:54|7.3756
04:52:56|7.3756
04:52:56|7.3756
04:52:57|7.3756
04:52:59|7.3756
04:52:59|7.3756
04:53:01|7.3756
04:53:01|7.3756
04:53:03|7.3756
04:53:04|7.3756
04:53:06|7.3744
04:53:06|7.3744
04:53:08|7.3744
04:53:09|7.3744
04:53:10|7.3744
04:53:11|7.3744
04:53:12|7.3744
04:53:14|7.3744
04:53:15|7.3744
04:53:16|7.3744
04:53:17|7.3744
04:53:19|7.3744
04:53:19|7.3698
04:53:20|7.3698
04:53:22|7.3698
04:53:22|7.3685
04:53:24|7.3685
04:53:25|7.3685
04:53:26|7.3685
04:53:26|7.3702
04:53:28|7.3702
04:53:28|7.3702
04:53:29|7.3702
04:53:31|7.3718
04:53:32|7.3718
04:53:32|7.3718
04:53:34|7.3718
04:53:34|7.3718
04:53:36|7.3729
04:53:37|7.3729
04:53:38|7.3729
04:53:39|7.3729
04:53:40|7.3729
04:53:41|7.3729
04:53:42|7.3693
04:53:43|7.3693
04:53:44|7.3693
04:53:45|7.3693
04:53:46|7.3693
04:53:47|7.3693
04:53:49|7.3693
04:53:50|7.3627
04:53:51|7.3627
04:53:53|7.3627
04:53:53|7.3627
04:53:54|7.3627
04:53:55|7.3627
04:53:56|7.3627
04:53:57|7.3627
04:53:59|7.3627
04:54:00|7.3627
04:54:01|7.3628
04:54:02|7.3637
04:54:03|7.3637
04:54:04|7.3637
04:54:05|7.3637
04:54:05|7.3637
04:54:07|7.3637
04:54:07|7.3651
04:54:09|7.3651
04:54:10|7.3651
04:54:11|7.3651
04:54:12|7.3651
04:54:13|7.3651
04:54:15|7.3651
04:54:15|7.3651
04:54:16|7.3663
04:54:17|7.3653
04:54:18|7.3653
04:54:19|7.3629
04:54:21|7.3629
04:54:22|7.3629
04:54:23|7.3629
04:54:23|7.3629
04:54:25|7.3629
04:54:26|7.3629
04:54:27|7.3629
04:54:28|7.3629
04:54:29|7.3629
04:54:30|7.3629
04:54:31|7.3629
04:54:32|7.3732
04:54:33|7.3732
04:54:34|7.3732
04:54:35|7.3732
04:54:36|7.3732
04:54:37|7.369
04:54:38|7.369
04:54:39|7.369
04:54:40|7.369
04:54:41|7.369
04:54:43|7.3723
04:54:44|7.3723
04:54:45|7.3723
04:54:46|7.3723
04:54:47|7.3711
04:54:48|7.3711
04:54:49|7.3711
04:54:50|7.3711
04:54:51|7.3711
04:54:52|7.3711
04:54:53|7.3711
04:54:54|7.3711
04:54:55|7.3711
04:54:56|7.3711
04:54:57|7.3711
04:54:58|7.3711
04:55:00|7.3711
04:55:01|7.3711
04:55:02|7.3711
04:55:03|7.3711
04:55:04|7.3711
04:55:06|7.3732
04:55:07|7.3732
04:55:08|7.3732
04:55:09|7.3736
04:55:10|7.3762
04:55:11|7.3745
04:55:13|7.3747
04:55:13|7.3777
04:55:15|7.3777
04:55:17|7.3778
04:55:17|7.3779
04:55:18|7.3782
04:55:20|7.3782
04:55:21|7.3782
04:55:21|7.3814
04:55:22|7.3802
04:55:25|7.3802
04:55:25|7.3802
04:55:26|7.381
04:55:27|7.381
04:55:28|7.381
04:55:30|7.381
04:55:31|7.381
04:55:32|7.3814
04:55:33|7.3814
04:55:34|7.3814
04:55:35|7.3814
04:55:35|7.3814
04:55:37|7.3823
04:55:38|7.3823
04:55:39|7.3817
04:55:40|7.3822
04:55:41|7.3823
04:55:42|7.3823
04:55:42|7.3828
04:55:44|7.3828
04:55:45|7.3842
04:55:46|7.3865
04:55:47|7.3912
04:55:48|7.3894
04:55:49|7.3878
04:55:50|7.3878
04:55:51|7.3878
04:55:52|7.3843
04:55:53|7.383
04:55:54|7.383
04:55:55|7.383
04:55:56|7.383
04:55:57|7.383
04:55:58|7.383
04:55:59|7.383
04:56:00|7.383
04:56:01|7.383
04:56:02|7.3865
04:56:03|7.3865
04:56:04|7.3865
04:56:05|7.3865
04:56:06|7.3865
04:56:07|7.3865
04:56:08|7.3865
04:56:09|7.3865
04:56:10|7.3865
04:56:11|7.3865
04:56:12|7.3865
04:56:13|7.3898
04:56:14|7.3898
04:56:15|7.3898
04:56:17|7.3898
04:56:17|7.3901
04:56:19|7.3868
04:56:20|7.3868
04:56:21|7.3851
04:56:22|7.3851
04:56:23|7.3851
04:56:24|7.3851
04:56:26|7.3851
04:56:26|7.3851
04:56:28|7.3851
04:56:29|7.3851
04:56:30|7.3851
04:56:31|7.3842
04:56:32|7.3842
04:56:33|7.3842
04:56:34|7.3842
04:56:35|7.3842
04:56:36|7.3842
04:56:37|7.3851
04:56:38|7.3851
04:56:40|7.3851
04:56:40|7.3851
04:56:42|7.3851
04:56:42|7.3851
04:56:43|7.3851
04:56:45|7.3851
04:56:45|7.3851
04:56:46|7.3741
04:56:47|7.38
04:56:48|7.38
04:56:49|7.38
04:56:50|7.383
04:56:51|7.383
04:56:52|7.383
04:56:54|7.383
04:56:54|7.3874
04:56:55|7.3874
04:56:56|7.3874
04:56:58|7.3838
04:56:59|7.3823
04:57:00|7.3823
04:57:00|7.3823
04:57:02|7.3823
04:57:02|7.3846
04:57:03|7.3846
04:57:04|7.3846
04:57:05|7.3846
04:57:06|7.3813
04:57:07|7.3813
04:57:09|7.3797
04:57:10|7.3801
04:57:11|7.3801
04:57:12|7.3801
04:57:13|7.3801
04:57:14|7.3791
04:57:15|7.3809
04:57:16|7.3809
04:57:18|7.3809
04:57:19|7.3821
04:57:19|7.3821
04:57:21|7.3821
04:57:21|7.3813
04:57:22|7.381
04:57:24|7.381
04:57:25|7.3798
04:57:26|7.3759
04:57:26|7.3759
04:57:28|7.3759
04:57:28|7.3759
04:57:29|7.3755
04:57:32|7.3744
04:57:32|7.3744
04:57:34|7.3744
04:57:34|7.377
04:57:37|7.377
04:57:37|7.377
04:57:38|7.377
04:57:39|7.377
04:57:40|7.377
04:57:42|7.377
04:57:43|7.3798
04:57:43|7.3798
04:57:44|7.3821
04:57:46|7.3821
04:57:47|7.3826
04:57:48|7.3826
04:57:49|7.3826
04:57:50|7.3815
04:57:51|7.3815
04:57:52|7.3823
04:57:53|7.383
04:57:54|7.383
04:57:55|7.383
04:57:56|7.383
04:57:58|7.3823
04:57:59|7.3823
04:58:00|7.3823
04:58:01|7.3823
04:58:02|7.3823
04:58:03|7.381
04:58:04|7.381
04:58:05|7.381
04:58:07|7.3769
04:58:07|7.3769
04:58:09|7.3791
04:58:10|7.3791
04:58:11|7.3791
04:58:12|7.3791
04:58:13|7.3807
04:58:14|7.3803
04:58:15|7.3803
04:58:16|7.3803
04:58:17|7.3803
04:58:19|7.3783
04:58:20|7.3783
04:58:22|7.3783
04:58:23|7.3783
04:58:24|7.3808
04:58:25|7.3825
04:58:26|7.3825
04:58:27|7.3825
04:58:28|7.3825
04:58:29|7.3825
04:58:30|7.3825
04:58:31|7.3825
04:58:32|7.3825
04:58:33|7.3825
04:58:34|7.3825
04:58:35|7.3809
04:58:36|7.3809
04:58:37|7.3809
04:58:38|7.3809
04:58:39|7.3809
04:58:40|7.3809
04:58:42|7.3809
04:58:43|7.3809
04:58:44|7.3809
04:58:45|7.3809
04:58:46|7.3809
04:58:47|7.3809
04:58:49|7.3809
04:58:50|7.3809
04:58:51|7.3866
04:58:52|7.3862
04:58:53|7.3862
04:58:54|7.3862
04:58:55|7.3862
04:58:56|7.3862
04:58:56|7.3862
04:58:58|7.3862
04:58:59|7.3872
04:58:59|7.3872
04:59:02|7.3872
04:59:02|7.3872
04:59:03|7.3871
04:59:04|7.3871
04:59:05|7.3871
04:59:06|7.3871
04:59:07|7.3871
04:59:09|7.3806
04:59:09|7.3806
04:59:10|7.3806
04:59:11|7.3806
04:59:12|7.3744
04:59:14|7.3744
04:59:15|7.3744
04:59:16|7.3744
04:59:17|7.3744
04:59:18|7.3744
04:59:20|7.3744
04:59:20|7.3744
04:59:21|7.3744
04:59:22|7.3744
04:59:24|7.3744
04:59:25|7.3744
04:59:26|7.3744
04:59:26|7.3796
04:59:29|7.3796
04:59:29|7.3796
04:59:31|7.3796
04:59:32|7.3796
04:59:33|7.3825
04:59:34|7.3825
04:59:34|7.3822
04:59:37|7.3822
04:59:37|7.3822
04:59:38|7.3822
04:59:39|7.3822
04:59:40|7.3822
04:59:42|7.3822
04:59:42|7.3822
04:59:44|7.3822
04:59:45|7.3822
04:59:46|7.3822
04:59:46|7.3822
04:59:47|7.3822
04:59:49|7.3822
04:59:50|7.3822
04:59:51|7.3822
04:59:52|7.3822
04:59:53|7.38
04:59:54|7.38
04:59:55|7.3785
04:59:56|7.3785
04:59:57|7.3785
04:59:58|7.3785
04:59:59|7.3785
05:00:00|7.3785
05:00:01|7.3785
05:00:02|7.3785
05:00:03|7.3769
05:00:04|7.3769
05:00:06|7.3769
05:00:06|7.3786
05:00:08|7.38
05:00:09|7.38
05:00:10|7.3829
05:00:12|7.3838
05:00:13|7.3838
05:00:14|7.3847
05:00:14|7.3847
05:00:15|7.3847
05:00:17|7.3853
05:00:18|7.3853
05:00:18|7.3858
05:00:20|7.3855
05:00:22|7.3873
05:00:23|7.3873
05:00:24|7.3872
05:00:25|7.3867
05:00:26|7.3851
05:00:28|7.3851
05:00:29|7.3851
05:00:30|7.3851
05:00:31|7.3865
05:00:31|7.3865
05:00:32|7.3864
05:00:33|7.3863
05:00:35|7.3863
05:00:35|7.3863
05:00:37|7.3863
05:00:38|7.3863
05:00:39|7.3863
05:00:40|7.3894
05:00:40|7.3894
05:00:42|7.392
05:00:43|7.3923
05:00:44|7.3905
05:00:45|7.3905
05:00:46|7.3905
05:00:47|7.3905
05:00:48|7.3842
05:00:49|7.384
05:00:50|7.3805
05:00:51|7.3805
05:00:52|7.3805
05:00:54|7.378
05:00:55|7.3779
05:00:56|7.3779
05:00:57|7.3742
05:00:58|7.3719
05:00:59|7.3717
05:00:59|7.3717
05:01:01|7.377
05:01:02|7.377
05:01:03|7.377
05:01:03|7.377
05:01:05|7.377
05:01:06|7.377
05:01:07|7.377
05:01:08|7.377
05:01:09|7.3773
05:01:10|7.3773
05:01:10|7.3773
05:01:12|7.3765
05:01:13|7.3765
05:01:14|7.3765
05:01:15|7.3765
05:01:16|7.3765
05:01:17|7.3765
05:01:18|7.3765
05:01:18|7.3765
05:01:20|7.3765
05:01:22|7.3765
05:01:23|7.3765
05:01:24|7.3765
05:01:26|7.3765
05:01:27|7.3765
05:01:28|7.3765
05:01:29|7.3765
05:01:30|7.3765
05:01:30|7.3776
05:01:32|7.3776
05:01:32|7.3776
05:01:34|7.3755
05:01:35|7.3755
05:01:36|7.3755
05:01:37|7.3755
05:01:38|7.3755
05:01:39|7.3755
05:01:40|7.3755
05:01:41|7.3755
05:01:42|7.3755
05:01:43|7.3755
05:01:44|7.3755
05:01:45|7.3756
05:01:46|7.3756
05:01:47|7.3756
05:01:49|7.3756
05:01:49|7.3756
05:01:50|7.3756
05:01:51|7.3756
05:01:52|7.3756
05:01:53|7.3731
05:01:54|7.3731
05:01:55|7.3731
05:01:56|7.3731
05:01:57|7.3731
05:01:58|7.3731
05:01:59|7.3731
05:02:00|7.3731
05:02:01|7.3731
05:02:02|7.3731
05:02:03|7.3731
05:02:05|7.3731
05:02:05|7.3731
05:02:06|7.3731
05:02:08|7.3731
05:02:09|7.3731
05:02:10|7.3731
05:02:11|7.3731
05:02:12|7.3731
05:02:13|7.3731
05:02:13|7.3791
05:02:15|7.3791
05:02:16|7.3801
05:02:17|7.3801
05:02:18|7.3767
05:02:19|7.3767
05:02:20|7.3767
05:02:21|7.3767
05:02:22|7.3767
05:02:24|7.3767
05:02:24|7.3767
05:02:26|7.3767
05:02:27|7.3775
05:02:27|7.3775
05:02:29|7.3763
05:02:29|7.3763
05:02:31|7.3763
05:02:32|7.3763
05:02:33|7.3763
05:02:34|7.3769
05:02:35|7.3768
05:02:36|7.3768
05:02:37|7.3768
05:02:38|7.378
05:02:39|7.3766
05:02:40|7.3766
05:02:41|7.3766
05:02:42|7.3766
05:02:44|7.3761
05:02:45|7.375
05:02:45|7.375
05:02:47|7.3786
05:02:48|7.3786
05:02:49|7.3786
05:02:50|7.3786
05:02:52|7.3786
05:02:53|7.3786
05:02:54|7.3786
05:02:55|7.3763
05:02:55|7.3763
05:02:57|7.3763
05:02:58|7.3763
05:02:58|7.3763
05:02:59|7.3763
05:03:00|7.3751
05:03:01|7.3751
05:03:03|7.3751
05:03:04|7.3751
05:03:06|7.3751
05:03:06|7.3751
05:03:07|7.3738
05:03:08|7.3738
05:03:09|7.3738
05:03:10|7.3738
05:03:12|7.3742
05:03:13|7.3732
05:03:14|7.3732
05:03:15|7.3732
05:03:16|7.3732
05:03:16|7.3732
05:03:18|7.3732
05:03:18|7.3732
05:03:20|7.3732
05:03:20|7.3732
05:03:22|7.3732
05:03:24|7.372
05:03:24|7.372
05:03:26|7.372
05:03:28|7.372
05:03:28|7.372
05:03:30|7.372
05:03:32|7.3718
05:03:33|7.3702
05:03:35|7.3702
05:03:35|7.3702
05:03:36|7.3702
05:03:37|7.3702
05:03:38|7.3664
05:03:39|7.3664
05:03:40|7.3642
05:03:42|7.3643
05:03:44|7.3643
05:03:44|7.3643
05:03:46|7.3584
05:03:47|7.3584
05:03:48|7.3588
05:03:49|7.3608
05:03:50|7.3601
05:03:51|7.3611
05:03:52|7.3611
05:03:54|7.3613
05:03:54|7.3613
05:03:55|7.3613
05:03:56|7.3613
05:03:57|7.3613
05:03:59|7.3613
05:03:59|7.3613
05:04:00|7.3613
05:04:02|7.3613
05:04:03|7.3613
05:04:04|7.3683
05:04:05|7.3662
05:04:06|7.3662
05:04:07|7.3662
05:04:08|7.3662
05:04:09|7.3662
05:04:10|7.3662
05:04:11|7.3662
05:04:12|7.3662
05:04:13|7.3662
05:04:15|7.3662
05:04:16|7.3662
05:04:17|7.3662
05:04:18|7.3662
05:04:18|7.3662
05:04:20|7.3662
05:04:21|7.3662
05:04:21|7.3662
05:04:23|7.3641
05:04:24|7.3641
05:04:24|7.3641
05:04:26|7.3641
05:04:27|7.3641
05:04:28|7.3641
05:04:29|7.3641
05:04:30|7.3641
05:04:31|7.3641
05:04:32|7.3641
05:04:33|7.3584
05:04:34|7.3584
05:04:35|7.3584
05:04:36|7.3584
05:04:37|7.3584
05:04:38|7.3584
05:04:39|7.3584
05:04:40|7.3584
05:04:41|7.3584
05:04:43|7.3584
05:04:44|7.3584
05:04:44|7.3584
05:04:46|7.3584
05:04:47|7.3584
05:04:48|7.3584
05:04:48|7.3584
05:04:50|7.3566
05:04:50|7.3566
05:04:51|7.3566
05:04:53|7.3566
05:04:54|7.3552
05:04:56|7.3552
05:04:56|7.3552
05:04:57|7.3552
05:04:59|7.3552
05:05:00|7.3597
05:05:01|7.3597
05:05:02|7.3597
05:05:03|7.3597
05:05:04|7.3597
05:05:06|7.3597
05:05:06|7.3597
05:05:07|7.3597
05:05:08|7.3597
05:05:09|7.3596
05:05:10|7.3596
05:05:11|7.3592
05:05:12|7.3589
05:05:13|7.3589
05:05:14|7.3589
05:05:15|7.3589
05:05:16|7.3589
05:05:17|7.3589
05:05:18|7.3589
05:05:20|7.3589
05:05:20|7.3589
05:05:21|7.3589
05:05:22|7.3589
05:05:23|7.3598
05:05:25|7.3582
05:05:27|7.3582
05:05:28|7.3582
05:05:30|7.3582
05:05:31|7.3582
05:05:32|7.3582
05:05:33|7.3582
05:05:33|7.3582
05:05:36|7.3582
05:05:36|7.3582
05:05:38|7.352
05:05:39|7.3532
05:05:39|7.3525
05:05:40|7.3525
05:05:43|7.3525
05:05:44|7.35
05:05:45|7.35
05:05:45|7.35
05:05:47|7.35
05:05:47|7.35
05:05:49|7.35
05:05:49|7.35
05:05:51|7.35
05:05:51|7.35
05:05:52|7.35
05:05:54|7.35
05:05:55|7.35
05:05:56|7.3486
05:05:57|7.3486
05:05:58|7.3486
05:05:59|7.3486
05:06:00|7.3486
05:06:01|7.3506
05:06:02|7.3477
05:06:03|7.3477
05:06:04|7.3477
05:06:05|7.3477
05:06:06|7.3477
05:06:07|7.3477
05:06:08|7.3477
05:06:09|7.3477
05:06:10|7.3472
05:06:11|7.349
05:06:13|7.349
05:06:13|7.349
05:06:14|7.349
05:06:16|7.349
05:06:17|7.3459
05:06:17|7.3459
05:06:19|7.3459
05:06:20|7.3459
05:06:21|7.3459
05:06:21|7.3459
05:06:22|7.3459
05:06:24|7.3482
05:06:25|7.3482
05:06:27|7.3472
05:06:28|7.3472
05:06:28|7.3472
05:06:30|7.3472
05:06:30|7.3494
05:06:33|7.3494
05:06:34|7.3494
05:06:34|7.3494
05:06:36|7.3494
05:06:37|7.3484
05:06:38|7.3484
05:06:40|7.3484
05:06:41|7.343
05:06:42|7.3443
05:06:43|7.3443
05:06:44|7.3443
05:06:45|7.3423
05:06:47|7.3423
05:06:47|7.3423
05:06:48|7.3423
05:06:49|7.3423
05:06:50|7.3423
05:06:51|7.3423
05:06:52|7.3423
05:06:53|7.3424
05:06:54|7.3424
05:06:55|7.3405
05:06:56|7.3405
05:06:57|7.3387
05:06:58|7.3387
05:06:59|7.3387
05:07:00|7.3387
05:07:01|7.3447
05:07:03|7.3447
05:07:03|7.3447
05:07:04|7.3447
05:07:06|7.3447
05:07:06|7.3447
05:07:08|7.3447
05:07:09|7.3447
05:07:10|7.3447
05:07:11|7.3447
05:07:12|7.3447
05:07:13|7.3447
05:07:14|7.3447
05:07:15|7.3447
05:07:16|7.3447
05:07:17|7.3447
05:07:18|7.3447
05:07:19|7.3447
05:07:20|7.3447
05:07:20|7.3447
05:07:22|7.3447
05:07:23|7.3441
05:07:24|7.3441
05:07:25|7.3462
05:07:26|7.3462
05:07:28|7.3468
05:07:28|7.3468
05:07:29|7.3468
05:07:30|7.3468
05:07:31|7.3468
05:07:32|7.3468
05:07:34|7.3468
05:07:35|7.3468
05:07:35|7.3468
05:07:37|7.3468
05:07:39|7.3469
05:07:39|7.3469
05:07:40|7.3469
05:07:41|7.3469
05:07:42|7.3469
05:07:44|7.3469
05:07:44|7.3469
05:07:46|7.3469
05:07:47|7.3459
05:07:48|7.3455
05:07:48|7.3455
05:07:49|7.3455
05:07:50|7.3455
05:07:52|7.3455
05:07:53|7.3455
05:07:54|7.3455
05:07:55|7.3464
05:07:56|7.3495
05:07:57|7.3495
05:07:58|7.3495
05:07:59|7.35
05:08:00|7.35
05:08:01|7.35
05:08:02|7.3464
05:08:03|7.3464
05:08:04|7.3438
05:08:06|7.3438
05:08:08|7.3438
05:08:08|7.3438
05:08:09|7.3438
05:08:10|7.3438
05:08:11|7.3438
05:08:13|7.3438
05:08:13|7.3438
05:08:14|7.3438
05:08:15|7.3438
05:08:16|7.3438
05:08:18|7.3438
05:08:19|7.3438
05:08:19|7.3438
05:08:21|7.3415
05:08:21|7.3415
05:08:22|7.3402
05:08:24|7.342
05:08:25|7.342
05:08:25|7.342
05:08:26|7.342
05:08:28|7.342
05:08:29|7.342
05:08:31|7.342
05:08:32|7.342
05:08:33|7.342
05:08:34|7.342
05:08:35|7.342
05:08:36|7.342
05:08:37|7.342
05:08:38|7.342
05:08:39|7.3418
05:08:40|7.3418
05:08:42|7.3418
05:08:43|7.3418
05:08:44|7.3418
05:08:45|7.3418
05:08:46|7.3418
05:08:47|7.3418
05:08:47|7.3418
05:08:49|7.3418
05:08:49|7.3418
05:08:51|7.3444
05:08:51|7.3444
05:08:53|7.3444
05:08:53|7.3418
05:08:54|7.3418
05:08:55|7.3418
05:08:57|7.3418
05:08:58|7.3418
05:08:58|7.3425
05:08:59|7.3425
05:09:01|7.3425
05:09:02|7.3425
05:09:02|7.3425
05:09:04|7.3425
05:09:05|7.3425
05:09:07|7.3425
05:09:08|7.3425
05:09:09|7.3425
05:09:10|7.3425
05:09:10|7.3425
05:09:12|7.3425
05:09:13|7.3425
05:09:13|7.3425
05:09:15|7.3425
05:09:16|7.3425
05:09:17|7.3425
05:09:18|7.3418
05:09:19|7.3418
05:09:20|7.34
05:09:21|7.3391
05:09:22|7.3385
05:09:23|7.3313
05:09:25|7.3341
05:09:25|7.3341
05:09:26|7.3341
05:09:27|7.3314
05:09:28|7.3295
05:09:30|7.3306
05:09:31|7.3306
05:09:32|7.3306
05:09:33|7.3306
05:09:34|7.3306
05:09:35|7.3306
05:09:37|7.3306
05:09:37|7.3306
05:09:39|7.3306
05:09:39|7.3296
05:09:40|7.3296
05:09:42|7.3296
05:09:42|7.3292
05:09:43|7.3292
05:09:45|7.3292
05:09:45|7.3292
05:09:47|7.3292
05:09:47|7.3292
05:09:49|7.3292
05:09:50|7.3292
05:09:50|7.3313
05:09:52|7.3315
05:09:52|7.3315
05:09:54|7.3315
05:09:55|7.3315
05:09:55|7.3315
05:09:56|7.3315
05:09:58|7.3315
05:09:59|7.3315
05:10:00|7.3315
05:10:00|7.3315
05:10:02|7.3334
05:10:02|7.3334
05:10:03|7.3376
05:10:05|7.3376
05:10:06|7.3376
05:10:07|7.3376
05:10:07|7.3376
05:10:08|7.3376
05:10:09|7.34
05:10:11|7.34
05:10:11|7.34
05:10:13|7.34
05:10:14|7.34
05:10:15|7.34
05:10:16|7.34
05:10:17|7.34
05:10:18|7.34
05:10:19|7.34
05:10:20|7.34
05:10:21|7.34
05:10:22|7.34
05:10:23|7.34
05:10:24|7.3473
05:10:25|7.3473
05:10:26|7.3426
05:10:27|7.3426
05:10:28|7.3426
05:10:29|7.3426
05:10:31|7.3426
05:10:32|7.3426
05:10:33|7.3426
05:10:35|7.3426
05:10:36|7.3426
05:10:38|7.3426
05:10:38|7.3426
05:10:40|7.3426
05:10:42|7.3426
05:10:42|7.3426
05:10:43|7.3426
05:10:44|7.3426
05:10:45|7.3426
05:10:46|7.346
05:10:47|7.346
05:10:48|7.346
05:10:49|7.346
05:10:50|7.346
05:10:51|7.346
05:10:52|7.346
05:10:53|7.346
05:10:54|7.346
05:10:55|7.346
05:10:56|7.346
05:10:57|7.3492
05:10:58|7.3492
05:11:03|7.3492
05:11:03|7.35
05:11:04|7.351
05:11:06|7.351
05:11:07|7.351
05:11:08|7.351
05:11:09|7.35
05:11:10|7.35
05:11:11|7.3486
05:11:11|7.3505
05:11:13|7.3504
05:11:14|7.3504
05:11:15|7.3504
05:11:16|7.3517
05:11:17|7.3517
05:11:18|7.3517
05:11:19|7.3517
05:11:20|7.3517
05:11:20|7.3517
05:11:22|7.3574
05:11:22|7.3574
05:11:24|7.3565
05:11:25|7.3565
05:11:26|7.3565
05:11:27|7.3535
05:11:28|7.3535
05:11:29|7.3535
05:11:30|7.3535
05:11:32|7.3535
05:11:33|7.3535
05:11:34|7.3535
05:11:36|7.3535
05:11:37|7.3535
05:11:38|7.3535
05:11:39|7.3589
05:11:40|7.3589
05:11:41|7.3589
05:11:42|7.3589
05:11:44|7.3589
05:11:44|7.3589
05:11:45|7.3589
05:11:46|7.3573
05:11:47|7.3573
05:11:48|7.3573
05:11:49|7.36
05:11:50|7.36
05:11:51|7.36
05:11:52|7.36
05:11:53|7.3597
05:11:54|7.3605
05:11:55|7.363
05:11:56|7.363
05:11:57|7.363
05:11:58|7.363
05:11:59|7.363
05:12:01|7.363
05:12:02|7.3648
05:12:03|7.3648
05:12:04|7.3647
05:12:06|7.3656
05:12:07|7.3653
05:12:08|7.3653
05:12:08|7.3645
05:12:10|7.3645
05:12:11|7.3645
05:12:12|7.3654
05:12:13|7.3655
05:12:14|7.3655
05:12:15|7.3655
05:12:16|7.3666
05:12:16|7.3666
05:12:18|7.3666
05:12:19|7.3666
05:12:20|7.3666
05:12:21|7.3592
05:12:22|7.3592
05:12:22|7.3592
05:12:24|7.3593
05:12:25|7.3593
05:12:26|7.3597
05:12:27|7.3597
05:12:28|7.3597
05:12:29|7.3597
05:12:30|7.3597
05:12:31|7.3597
05:12:32|7.3593
05:12:33|7.3593
05:12:34|7.3581
05:12:35|7.3581
05:12:36|7.3581
05:12:37|7.3581
05:12:38|7.3581
05:12:39|7.3581
05:12:40|7.3581
05:12:41|7.3533
05:12:42|7.3533
05:12:43|7.3533
05:12:44|7.3533
05:12:45|7.3533
05:12:46|7.3533
05:12:47|7.3533
05:12:48|7.3533
05:12:49|7.3533
05:12:50|7.3533
05:12:51|7.3533
05:12:52|7.3533
05:12:53|7.3533
05:12:54|7.3533
05:12:55|7.3533
05:12:56|7.3533
05:12:57|7.3533
05:12:59|7.3533
05:13:00|7.3505
05:13:00|7.3505
05:13:01|7.3505
05:13:03|7.3505
05:13:04|7.3505
05:13:05|7.3505
05:13:06|7.3505
05:13:07|7.3505
05:13:09|7.3505
05:13:09|7.3505
05:13:11|7.3505
05:13:12|7.3505
05:13:12|7.3505
05:13:13|7.3505
05:13:15|7.3505
05:13:16|7.3633
05:13:17|7.3633
05:13:18|7.3633
05:13:19|7.3633
05:13:20|7.3589
05:13:22|7.3587
05:13:22|7.3587
05:13:23|7.361
05:13:24|7.361
05:13:25|7.361
05:13:26|7.3601
05:13:27|7.3601
05:13:28|7.3601
05:13:30|7.3601
05:13:30|7.3601
05:13:31|7.3601
05:13:33|7.3601
05:13:35|7.3601
05:13:36|7.3598
05:13:38|7.3598
05:13:38|7.3598
05:13:40|7.3598
05:13:41|7.3598
05:13:42|7.3598
05:13:44|7.3598
05:13:45|7.3598
05:13:46|7.3598
05:13:47|7.3598
05:13:47|7.3598
05:13:49|7.3598
05:13:51|7.3623
05:13:51|7.3635
05:13:53|7.3635
05:13:54|7.3641
05:13:55|7.3621
05:13:56|7.3621
05:13:57|7.3621
05:13:58|7.3621
05:13:59|7.3621
05:14:00|7.3621
05:14:01|7.3611
05:14:03|7.3608
05:14:03|7.3608
05:14:04|7.3608
05:14:06|7.3616
05:14:06|7.3616
05:14:08|7.3609
05:14:09|7.361
05:14:09|7.361
05:14:11|7.361
05:14:12|7.361
05:14:12|7.361
05:14:14|7.361
05:14:14|7.361
05:14:16|7.361
05:14:17|7.3614
05:14:17|7.3614
05:14:18|7.3614
05:14:19|7.3614
05:14:21|7.3614
05:14:22|7.3614
05:14:23|7.3618
05:14:24|7.3618
05:14:25|7.3579
05:14:26|7.3582
05:14:27|7.3582
05:14:27|7.3582
05:14:29|7.3582
05:14:29|7.3582
05:14:30|7.3582
05:14:32|7.3626
05:14:32|7.3639
05:14:35|7.365
05:14:35|7.365
05:14:37|7.3665
05:14:38|7.3665
05:14:40|7.3666
05:14:40|7.3666
05:14:41|7.3666
05:14:42|7.3666
05:14:43|7.3667
05:14:45|7.3667
05:14:46|7.3667
05:14:47|7.3667
05:14:47|7.3667
05:14:49|7.3666
05:14:49|7.3621
05:14:52|7.3621
05:14:52|7.3621
05:14:53|7.3621
05:14:54|7.3621
05:14:55|7.3621
05:14:56|7.3621
05:14:57|7.3621
05:14:58|7.3621
05:14:59|7.3621
05:15:00|7.3621
05:15:01|7.3621
05:15:02|7.3658
05:15:03|7.3669
05:15:05|7.3669
05:15:06|7.3669
05:15:07|7.3669
05:15:08|7.3669
05:15:09|7.3669
05:15:10|7.3669
05:15:11|7.368
05:15:12|7.3683
05:15:13|7.366
05:15:14|7.366
05:15:15|7.366
05:15:17|7.366
05:15:17|7.366
05:15:18|7.366
05:15:19|7.366
05:15:20|7.366
05:15:22|7.366
05:15:23|7.366
05:15:24|7.366
05:15:25|7.3678
05:15:26|7.3678
05:15:27|7.3681
05:15:28|7.3681
05:15:29|7.3733
05:15:30|7.3733
05:15:31|7.37
05:15:32|7.37
05:15:33|7.37
05:15:34|7.37
05:15:36|7.3705
05:15:37|7.3693
05:15:38|7.3693
05:15:40|7.3675
05:15:41|7.3675
05:15:42|7.3675
05:15:43|7.3675
05:15:45|7.3653
05:15:45|7.3653
05:15:47|7.3653
05:15:47|7.3653
05:15:48|7.3653
05:15:50|7.3626
05:15:50|7.3646
05:15:51|7.3646
05:15:52|7.3646
05:15:53|7.363
05:15:54|7.363
05:15:56|7.363
05:15:57|7.363
05:15:58|7.363
05:15:59|7.363
05:16:00|7.363
05:16:01|7.363
05:16:02|7.363
05:16:03|7.3648
05:16:04|7.3648
05:16:05|7.3648
05:16:06|7.3648
05:16:07|7.3648
05:16:09|7.3648
05:16:10|7.3648
05:16:11|7.3648
05:16:13|7.3648
05:16:13|7.3648
05:16:14|7.3648
05:16:15|7.3648
05:16:16|7.3648
05:16:17|7.3648
05:16:18|7.3648
05:16:20|7.3673
05:16:21|7.3673
05:16:22|7.3673
05:16:23|7.3673
05:16:25|7.3673
05:16:26|7.3673
05:16:26|7.3673
05:16:27|7.3673
05:16:28|7.3673
05:16:29|7.3673
05:16:31|7.3673
05:16:31|7.3673
05:16:32|7.3673
05:16:33|7.3673
05:16:34|7.3673
05:16:35|7.3673
05:16:36|7.3673
05:16:37|7.3673
05:16:39|7.3673
05:16:40|7.3635
05:16:42|7.3635
05:16:42|7.3635
05:16:43|7.3635
05:16:44|7.3635
05:16:46|7.3635
05:16:48|7.3635
05:16:49|7.3635
05:16:50|7.3635
05:16:51|7.3635
05:16:53|7.3635
05:16:53|7.3635
05:16:55|7.3635
05:16:55|7.3635
05:16:57|7.3635
05:16:58|7.3635
05:16:58|7.3635
05:17:00|7.3635
05:17:00|7.3635
05:17:02|7.3635
05:17:03|7.3635
05:17:04|7.364
05:17:05|7.364
05:17:06|7.364
05:17:08|7.364
05:17:09|7.364
05:17:09|7.364
05:17:11|7.364
05:17:12|7.364
05:17:12|7.364
05:17:13|7.364
05:17:15|7.364
05:17:16|7.364
05:17:17|7.364
05:17:18|7.3737
05:17:18|7.3737
05:17:20|7.3737
05:17:20|7.3737
05:17:22|7.3737
05:17:24|7.3737
05:17:24|7.3737
05:17:25|7.3737
05:17:26|7.3737
05:17:27|7.3755
05:17:28|7.3755
05:17:29|7.3754
05:17:30|7.3754
05:17:31|7.3754
05:17:33|7.3754
05:17:33|7.3754
05:17:35|7.3754
05:17:36|7.3754
05:17:37|7.3754
05:17:37|7.3754
05:17:39|7.3754
05:17:40|7.3757
05:17:41|7.3758
05:17:42|7.3758
05:17:43|7.3762
05:17:44|7.3782
05:17:46|7.3785
05:17:46|7.3786
05:17:47|7.3783
05:17:48|7.38
05:17:49|7.379
05:17:50|7.379
05:17:51|7.3793
05:17:53|7.3828
05:17:53|7.3828
05:17:55|7.3823
05:17:56|7.3828
05:17:57|7.3826
05:17:58|7.3826
05:17:59|7.383
05:18:00|7.3866
05:18:02|7.3861
05:18:02|7.3864
05:18:03|7.3832
05:18:04|7.3826
05:18:05|7.3799
05:18:06|7.3811
05:18:07|7.3778
05:18:09|7.378
05:18:09|7.3796
05:18:10|7.3787
05:18:11|7.3804
05:18:13|7.3787
05:18:14|7.3787
05:18:15|7.3787
05:18:16|7.3787
05:18:17|7.3787
05:18:18|7.3787
05:18:20|7.3787
05:18:20|7.3787
05:18:21|7.376
05:18:22|7.3808
05:18:23|7.3834
05:18:24|7.383
05:18:25|7.3827
05:18:26|7.3827
05:18:27|7.3815
05:18:28|7.3815
05:18:29|7.3828
05:18:30|7.3831
05:18:31|7.3835
05:18:32|7.3835
05:18:33|7.3836
05:18:34|7.384
05:18:35|7.3838
05:18:36|7.3848
05:18:37|7.3849
05:18:38|7.3845
05:18:39|7.3878
05:18:41|7.3861
05:18:43|7.3866
05:18:43|7.3865
05:18:44|7.3867
05:18:45|7.3867
05:18:47|7.3862
05:18:48|7.3884
05:18:50|7.391
05:18:50|7.3929
05:18:51|7.3929
05:18:53|7.3962
05:18:54|7.3934
05:18:54|7.3931
05:18:55|7.3946
05:18:56|7.3936
05:18:58|7.3936
05:18:59|7.394
05:19:00|7.3894
05:19:01|7.3894
05:19:02|7.3915
05:19:04|7.3954
05:19:04|7.394
05:19:05|7.3939
05:19:07|7.3979
05:19:08|7.3983
05:19:09|7.3967
05:19:11|7.3983
05:19:11|7.3972
05:19:12|7.3972
05:19:13|7.3965
05:19:15|7.3973
05:19:15|7.3915
05:19:16|7.39
05:19:17|7.3905
05:19:18|7.3905
05:19:19|7.3908
05:19:20|7.3913
05:19:21|7.3931
05:19:22|7.3933
05:19:24|7.3933
05:19:24|7.3935
05:19:26|7.3935
05:19:27|7.3935
05:19:28|7.3901
05:19:28|7.3916
05:19:29|7.3933
05:19:31|7.3946
05:19:31|7.3946
05:19:33|7.3961
05:19:33|7.3959
05:19:35|7.3961
05:19:36|7.3997
05:19:37|7.3955
05:19:39|7.3944
05:19:39|7.3959
05:19:41|7.3945
05:19:42|7.3958
05:19:44|7.3945
05:19:45|7.3944
05:19:46|7.3962
05:19:47|7.4007
05:19:49|7.399
05:19:49|7.4005
05:19:51|7.4002
05:19:51|7.3996
05:19:53|7.3964
05:19:53|7.3943
05:19:54|7.3948
05:19:55|7.3928
05:19:56|7.3931
05:19:57|7.3887
05:19:58|7.3887
05:20:00|7.3874
05:20:01|7.3888
05:20:02|7.3872
05:20:04|7.3843
05:20:04|7.3852
05:20:06|7.3901
05:20:06|7.3876
05:20:07|7.3861
05:20:09|7.3903
05:20:10|7.3917
05:20:11|7.3954
05:20:12|7.3948
05:20:13|7.3944
05:20:14|7.395
05:20:15|7.3943
05:20:16|7.3915
05:20:18|7.3929
05:20:18|7.3929
05:20:19|7.3908
05:20:20|7.3916
05:20:21|7.3956
05:20:22|7.395
05:20:23|7.395
05:20:24|7.3964
05:20:26|7.3955
05:20:26|7.3951
05:20:27|7.3946
05:20:28|7.3945
05:20:29|7.409
05:20:31|7.4089
05:20:31|7.41
05:20:32|7.417
05:20:33|7.4151
05:20:34|7.4184
05:20:36|7.42
05:20:37|7.4187
05:20:37|7.4177
05:20:39|7.4165
05:20:40|7.4162
05:20:42|7.4164
05:20:43|7.4146
05:20:44|7.4167
05:20:45|7.4167
05:20:46|7.4139
05:20:47|7.4118
05:20:48|7.4074
05:20:49|7.4102
05:20:51|7.4119
05:20:52|7.413
05:20:53|7.4039
05:20:54|7.4001
05:20:55|7.4001
05:20:55|7.4008
05:20:57|7.4
05:20:58|7.4
05:20:59|7.3977
05:20:59|7.3977
05:21:01|7.4003
05:21:03|7.4003
05:21:04|7.3987
05:21:05|7.4055
05:21:05|7.4058
05:21:07|7.4058
05:21:08|7.4058
05:21:09|7.4024
05:21:10|7.4024
05:21:11|7.4057
05:21:12|7.4057
05:21:13|7.4037
05:21:14|7.4037
05:21:15|7.4066
05:21:16|7.4066
05:21:17|7.4052
05:21:18|7.3996
05:21:19|7.3996
05:21:20|7.3996
05:21:22|7.404
05:21:22|7.404
05:21:23|7.404
05:21:25|7.404
05:21:26|7.404
05:21:27|7.404
05:21:28|7.404
05:21:29|7.404
05:21:30|7.407
05:21:31|7.407
05:21:32|7.4064
05:21:33|7.4051
05:21:34|7.4051
05:21:35|7.4051
05:21:36|7.4051
05:21:37|7.4051
05:21:38|7.4053
05:21:39|7.4051
05:21:40|7.4051
05:21:42|7.4051
05:21:43|7.4051
05:21:45|7.4051
05:21:46|7.4051
05:21:48|7.4051
05:21:48|7.4051
05:21:49|7.4051
05:21:50|7.4051
05:21:51|7.4051
05:21:52|7.3976
05:21:53|7.3976
05:21:54|7.3976
05:21:56|7.3976
05:21:56|7.3981
05:21:57|7.3981
05:21:58|7.3981
05:21:59|7.3981
05:22:01|7.3981
05:22:02|7.3981
05:22:03|7.4013
05:22:04|7.4013
05:22:05|7.4013
05:22:06|7.4013
05:22:07|7.4013
05:22:09|7.4013
05:22:09|7.4013
05:22:10|7.4013
05:22:11|7.4013
05:22:13|7.4013
05:22:13|7.4013
05:22:14|7.4013
05:22:16|7.4013
05:22:17|7.4011
05:22:18|7.4011
05:22:19|7.4011
05:22:19|7.4028
05:22:20|7.4028
05:22:21|7.4028
05:22:22|7.4057
05:22:23|7.4057
05:22:25|7.4052
05:22:26|7.4052
05:22:26|7.4052
05:22:27|7.4052
05:22:29|7.4052
05:22:30|7.4045
05:22:31|7.4045
05:22:32|7.4045
05:22:33|7.4028
05:22:35|7.4013
05:22:35|7.4013
05:22:36|7.4008
05:22:37|7.4024
05:22:38|7.4025
05:22:39|7.4025
05:22:41|7.4025
05:22:41|7.4025
05:22:43|7.4029
05:22:45|7.4041
05:22:46|7.4041
05:22:47|7.4041
05:22:48|7.4041
05:22:49|7.4041
05:22:50|7.4029
05:22:51|7.4029
05:22:52|7.4029
05:22:53|7.4029
05:22:54|7.4031
05:22:55|7.4031
05:22:57|7.4031
05:22:58|7.4031
05:22:59|7.4031
05:22:59|7.4031
05:23:00|7.4031
05:23:02|7.4052
05:23:03|7.4052
05:23:04|7.4052
05:23:05|7.4052
05:23:06|7.408
05:23:07|7.408
05:23:09|7.4068
05:23:09|7.4068
05:23:11|7.4119
05:23:12|7.4119
05:23:13|7.4119
05:23:14|7.4119
05:23:15|7.4084
05:23:16|7.4084
05:23:17|7.4084
05:23:18|7.4084
05:23:19|7.4089
05:23:20|7.4158
05:23:22|7.4158
05:23:23|7.4166
05:23:24|7.4203
05:23:24|7.4182
05:23:26|7.4175
05:23:27|7.4175
05:23:28|7.4175
05:23:29|7.4175
05:23:30|7.4175
05:23:32|7.4169
05:23:33|7.4169
05:23:33|7.4169
05:23:34|7.4147
05:23:35|7.4147
05:23:37|7.4147
05:23:37|7.4147
05:23:39|7.4147
05:23:40|7.4115
05:23:40|7.41
05:23:42|7.41
05:23:42|7.404
05:23:44|7.404
05:23:45|7.404
05:23:46|7.4071
05:23:47|7.4071
05:23:49|7.4071
05:23:50|7.4071
05:23:52|7.4079
05:23:53|7.4079
05:23:54|7.4137
05:23:55|7.4142
05:23:56|7.4142
05:23:57|7.4142
05:23:58|7.4142
05:23:59|7.4142
05:24:00|7.4142
05:24:01|7.4142
05:24:02|7.4142
05:24:03|7.4142
05:24:05|7.4142
05:24:06|7.412
05:24:07|7.4136
05:24:08|7.414
05:24:09|7.4183
05:24:10|7.4183
05:24:11|7.4179
05:24:13|7.4217
05:24:13|7.4216
05:24:14|7.4227
05:24:15|7.4184
05:24:17|7.4357
05:24:17|7.4325
05:24:18|7.4365
05:24:19|7.4311
05:24:20|7.435
05:24:22|7.4335
05:24:22|7.4335
05:24:23|7.4335
05:24:24|7.4349
05:24:25|7.4359
05:24:27|7.4359
05:24:27|7.4359
05:24:28|7.4359
05:24:29|7.4343
05:24:30|7.4343
05:24:32|7.4326
05:24:33|7.4266
05:24:34|7.4266
05:24:35|7.4308
05:24:36|7.4302
05:24:37|7.4298
05:24:38|7.4298
05:24:39|7.4298
05:24:40|7.4298
05:24:41|7.4298
05:24:42|7.4298
05:24:43|7.4358
05:24:44|7.4384
05:24:46|7.4378
05:24:46|7.4378
05:24:47|7.4378
05:24:48|7.4378
05:24:49|7.4359
05:24:50|7.4359
05:24:52|7.4402
05:24:53|7.4426
05:24:54|7.4428
05:24:55|7.4415
05:24:56|7.4415
05:24:57|7.4415
05:24:59|7.4415
05:25:00|7.4415
05:25:00|7.4415
05:25:02|7.4415
05:25:03|7.4415
05:25:04|7.4414
05:25:05|7.4414
05:25:06|7.4414
05:25:07|7.4414
05:25:08|7.4414
05:25:09|7.4429
05:25:10|7.4482
05:25:12|7.4476
05:25:13|7.45
05:25:14|7.4504
05:25:15|7.4504
05:25:17|7.4504
05:25:17|7.4436
05:25:18|7.4436
05:25:19|7.4436
05:25:20|7.4436
05:25:21|7.4436
05:25:23|7.4436
05:25:24|7.4436
05:25:25|7.4436
05:25:26|7.4436
05:25:27|7.4436
05:25:27|7.4436
05:25:29|7.44
05:25:31|7.4407
05:25:32|7.4407
05:25:32|7.4411
05:25:33|7.4411
05:25:34|7.4411
05:25:36|7.4454
05:25:37|7.4454
05:25:38|7.4454
05:25:39|7.4454
05:25:40|7.4471
05:25:41|7.4471
05:25:42|7.4471
05:25:43|7.4471
05:25:44|7.4474
05:25:46|7.4474
05:25:47|7.448
05:25:49|7.448
05:25:50|7.448
05:25:51|7.448
05:25:51|7.448
05:25:53|7.448
05:25:54|7.448
05:25:55|7.448
05:25:56|7.4492
05:25:57|7.4492
05:25:57|7.4492
05:25:58|7.4546
05:26:00|7.4544
05:26:01|7.4515
05:26:02|7.4515
05:26:03|7.4515
05:26:04|7.4515
05:26:05|7.4609
05:26:06|7.4609
05:26:07|7.4589
05:26:08|7.458
05:26:10|7.4591
05:26:10|7.4637
05:26:11|7.4637
05:26:12|7.4637
05:26:13|7.4637
05:26:14|7.4671
05:26:15|7.4726
05:26:16|7.4752
05:26:17|7.4912
05:26:18|7.4999
05:26:19|7.5037
05:26:20|7.4972
05:26:21|7.4835
05:26:22|7.482
05:26:23|7.4787
05:26:24|7.4808
05:26:25|7.4808
05:26:26|7.4801
05:26:27|7.4801
05:26:28|7.4801
05:26:29|7.4801
05:26:30|7.4801
05:26:31|7.4801
05:26:32|7.4801
05:26:33|7.4772
05:26:34|7.4772
05:26:35|7.4743
05:26:36|7.4743
05:26:37|7.4743
05:26:38|7.4733
05:26:39|7.4768
05:26:40|7.4768
05:26:41|7.4768
05:26:42|7.4745
05:26:44|7.4745
05:26:44|7.481
05:26:45|7.481
05:26:46|7.481
05:26:47|7.4858
05:26:49|7.4858
05:26:49|7.4865
05:26:50|7.4866
05:26:51|7.4866
05:26:52|7.4866
05:26:53|7.4866
05:26:54|7.4859
05:26:55|7.4859
05:26:56|7.4804
05:26:57|7.4767
05:26:59|7.4738
05:27:00|7.4738
05:27:00|7.4722
05:27:02|7.4735
05:27:03|7.467
05:27:04|7.4657
05:27:05|7.4653
05:27:06|7.46
05:27:08|7.4549
05:27:09|7.455
05:27:10|7.455
05:27:11|7.452
05:27:12|7.4521
05:27:13|7.45
05:27:14|7.449
05:27:15|7.4521
05:27:16|7.4604
05:27:17|7.4605
05:27:18|7.4605
05:27:19|7.4605
05:27:21|7.4665
05:27:21|7.4658
05:27:22|7.4631
05:27:24|7.463
05:27:24|7.4623
05:27:26|7.4589
05:27:27|7.4601
05:27:27|7.4601
05:27:29|7.4601
05:27:29|7.4601
05:27:30|7.4601
05:27:31|7.4593
05:27:32|7.4593
05:27:33|7.4593
05:27:34|7.4593
05:27:35|7.457
05:27:36|7.4541
05:27:37|7.4499
05:27:39|7.4499
05:27:39|7.4499
05:27:41|7.4484
05:27:42|7.4484
05:27:43|7.4484
05:27:44|7.4484
05:27:45|7.4459
05:27:46|7.444
05:27:48|7.444
05:27:49|7.4465
05:27:49|7.4465
05:27:51|7.4409
05:27:52|7.4409
05:27:53|7.4409
05:27:54|7.4409
05:27:56|7.4409
05:27:56|7.4409
05:27:58|7.4409
05:27:58|7.4409
05:28:00|7.4409
05:28:00|7.4409
05:28:01|7.4409
05:28:02|7.4409
05:28:03|7.44
05:28:04|7.44
05:28:05|7.448
05:28:07|7.45
05:28:08|7.4495
05:28:09|7.4495
05:28:10|7.4521
05:28:11|7.4521
05:28:12|7.4521
05:28:13|7.4521
05:28:15|7.4514
05:28:15|7.4486
05:28:16|7.4486
05:28:17|7.4535
05:28:19|7.4566
05:28:20|7.4628
05:28:21|7.4628
05:28:22|7.4628
05:28:23|7.4639
05:28:24|7.4639
05:28:25|7.4598
05:28:26|7.4598
05:28:27|7.4598
05:28:28|7.4598
05:28:29|7.4598
05:28:30|7.4598
05:28:31|7.4598
05:28:33|7.4598
05:28:34|7.4586
05:28:34|7.4586
05:28:35|7.4586
05:28:37|7.456
05:28:38|7.456
05:28:38|7.456
05:28:40|7.456
05:28:41|7.4513
05:28:42|7.45
05:28:43|7.4499
05:28:44|7.4499
05:28:45|7.4499
05:28:46|7.4527
05:28:47|7.4527
05:28:48|7.4548
05:28:50|7.4568
05:28:50|7.4568
05:28:51|7.4571
05:28:53|7.4571
05:28:54|7.4571
05:28:55|7.4571
05:28:56|7.4571
05:28:57|7.4571
05:28:57|7.455
05:28:58|7.455
05:29:00|7.455
05:29:01|7.455
05:29:02|7.455
05:29:03|7.455
05:29:04|7.455
05:29:05|7.4574
05:29:06|7.4574
05:29:07|7.4574
05:29:09|7.4574
05:29:11|7.4574
05:29:12|7.4574
05:29:13|7.4574
05:29:14|7.4574
05:29:14|7.4574
05:29:16|7.4574
05:29:17|7.4574
05:29:18|7.4574
05:29:19|7.4574
05:29:20|7.4574
05:29:21|7.4574
05:29:21|7.4574
05:29:23|7.4574
05:29:23|7.4574
05:29:24|7.4574
05:29:27|7.4574
05:29:27|7.4574
05:29:28|7.4574
05:29:29|7.4574
05:29:30|7.4574
05:29:32|7.4574
05:29:32|7.4574
05:29:33|7.4574
05:29:34|7.45
05:29:35|7.45
05:29:36|7.45
05:29:37|7.45
05:29:38|7.45
05:29:39|7.45
05:29:40|7.45
05:29:41|7.4512
05:29:43|7.4512
05:29:43|7.4512
05:29:45|7.45
05:29:45|7.45
05:29:47|7.45
05:29:47|7.45
05:29:50|7.45
05:29:50|7.45
05:29:51|7.4503
05:29:52|7.454
05:29:53|7.454
05:29:54|7.454
05:29:56|7.454
05:29:57|7.4554
05:29:59|7.4583
05:30:00|7.4583
05:30:01|7.4583
05:30:02|7.4587
05:30:03|7.4587
05:30:03|7.4576
05:30:05|7.4535
05:30:07|7.4535
05:30:07|7.45
05:30:08|7.45
05:30:09|7.45
05:30:11|7.4464
05:30:12|7.4464
05:30:14|7.4454
05:30:14|7.4454
05:30:15|7.4454
05:30:17|7.4454
05:30:17|7.4484
05:30:18|7.4498
05:30:20|7.4498
05:30:21|7.4498
05:30:23|7.4498
05:30:23|7.4498
05:30:24|7.4428
05:30:25|7.4415
05:30:26|7.4415
05:30:27|7.4415
05:30:28|7.4415
05:30:29|7.4415
05:30:30|7.4425
05:30:31|7.4425
05:30:32|7.4425
05:30:33|7.4425
05:30:34|7.4413
05:30:35|7.447
05:30:36|7.447
05:30:37|7.447
05:30:38|7.444
05:30:39|7.444
05:30:40|7.444
05:30:41|7.444
05:30:42|7.444
05:30:44|7.444
05:30:44|7.444
05:30:45|7.444
05:30:46|7.4401
05:30:47|7.44
05:30:49|7.44
05:30:50|7.4385
05:30:51|7.4385
05:30:53|7.4395
05:30:54|7.4403
05:30:55|7.4403
05:30:56|7.4403
05:30:57|7.4448
05:30:58|7.4466
05:30:59|7.446
05:31:01|7.4423
05:31:01|7.4423
05:31:02|7.4423
05:31:03|7.4423
05:31:04|7.4434
05:31:06|7.4434
05:31:06|7.4529
05:31:08|7.4519
05:31:09|7.4519
05:31:10|7.4537
05:31:11|7.4537
05:31:12|7.4526
05:31:13|7.4526
05:31:14|7.4526
05:31:15|7.4526
05:31:16|7.4526
05:31:17|7.4543
05:31:19|7.4543
05:31:20|7.4543
05:31:21|7.4543
05:31:22|7.4506
05:31:23|7.4506
05:31:24|7.4506
05:31:25|7.4506
05:31:26|7.4506
05:31:27|7.4506
05:31:28|7.4506
05:31:29|7.443
05:31:30|7.443
05:31:31|7.443
05:31:32|7.443
05:31:33|7.443
05:31:35|7.443
05:31:36|7.443
05:31:36|7.443
05:31:38|7.443
05:31:38|7.4476
05:31:40|7.4481
05:31:41|7.4481
05:31:42|7.4481
05:31:43|7.4481
05:31:44|7.4481
05:31:46|7.4481
05:31:46|7.4481
05:31:47|7.4436
05:31:48|7.4436
05:31:50|7.4436
05:31:51|7.4436
05:31:52|7.4436
05:31:53|7.4409
05:31:55|7.4409
05:31:56|7.4409
05:31:56|7.4409
05:31:57|7.4409
05:31:59|7.4401
05:32:01|7.441
05:32:02|7.441
05:32:03|7.441
05:32:04|7.441
05:32:05|7.441
05:32:06|7.441
05:32:07|7.441
05:32:08|7.441
05:32:09|7.441
05:32:10|7.441
05:32:12|7.441
05:32:12|7.441
05:32:14|7.441
05:32:15|7.441
05:32:16|7.4409
05:32:17|7.4409
05:32:18|7.4418
05:32:19|7.4418
05:32:20|7.44
05:32:21|7.4359
05:32:22|7.4359
05:32:23|7.4356
05:32:24|7.4349
05:32:25|7.4349
05:32:26|7.4335
05:32:28|7.4335
05:32:29|7.4326
05:32:29|7.4292
05:32:30|7.4292
05:32:32|7.4292
05:32:32|7.4292
05:32:34|7.4292
05:32:34|7.4292
05:32:35|7.4363
05:32:37|7.4363
05:32:38|7.4363
05:32:38|7.4386
05:32:40|7.4386
05:32:41|7.4386
05:32:42|7.4381
05:32:43|7.44
05:32:43|7.4416
05:32:45|7.4416
05:32:45|7.4393
05:32:47|7.4391
05:32:48|7.4344
05:32:48|7.4344
05:32:49|7.4344
05:32:51|7.4344
05:32:53|7.4357
05:32:54|7.434
05:32:55|7.4342
05:32:56|7.4342
05:32:58|7.435
05:33:00|7.435
05:33:00|7.435
05:33:01|7.435
05:33:02|7.435
05:33:03|7.435
05:33:04|7.4345
05:33:05|7.4345
05:33:07|7.4295
05:33:08|7.4295
05:33:10|7.4295
05:33:10|7.4295
05:33:11|7.4291
05:33:12|7.4296
05:33:13|7.4308
05:33:14|7.4308
05:33:15|7.4308
05:33:16|7.4308
05:33:17|7.4308
05:33:18|7.4308
05:33:19|7.4308
05:33:20|7.4308
05:33:21|7.4308
05:33:22|7.4298
05:33:23|7.4298
05:33:24|7.4307
05:33:25|7.4307
05:33:26|7.4307
05:33:27|7.4307
05:33:28|7.4307
05:33:29|7.4307
05:33:30|7.4332
05:33:31|7.4332
05:33:32|7.4332
05:33:33|7.4332
05:33:34|7.4332
05:33:35|7.4332
05:33:36|7.4349
05:33:37|7.4349
05:33:38|7.4349
05:33:39|7.4349
05:33:40|7.4349
05:33:41|7.4349
05:33:42|7.4349
05:33:44|7.4364
05:33:44|7.4364
05:33:45|7.4377
05:33:47|7.4411
05:33:47|7.4419
05:33:49|7.4472
05:33:49|7.4457
05:33:51|7.4457
05:33:51|7.4457
05:33:54|7.4484
05:33:54|7.4484
05:33:55|7.4475
05:33:56|7.4475
05:33:57|7.4499
05:33:59|7.4499
05:34:00|7.4499
05:34:01|7.4499
05:34:02|7.4447
05:34:04|7.4452
05:34:05|7.4452
05:34:05|7.4451
05:34:07|7.4451
05:34:08|7.4451
05:34:10|7.4451
05:34:11|7.4451
05:34:12|7.4451
05:34:13|7.4451
05:34:15|7.4451
05:34:16|7.4451
05:34:17|7.4451
05:34:19|7.4451
05:34:19|7.4451
05:34:20|7.4451
05:34:21|7.4451
05:34:22|7.4451
05:34:23|7.4451
05:34:24|7.4451
05:34:26|7.4451
05:34:26|7.4451
05:34:27|7.4391
05:34:28|7.4415
05:34:29|7.4415
05:34:30|7.4434
05:34:31|7.4434
05:34:32|7.4434
05:34:33|7.4434
05:34:34|7.4388
05:34:35|7.4388
05:34:37|7.44
05:34:37|7.44
05:34:38|7.44
05:34:39|7.44
05:34:40|7.44
05:34:42|7.44
05:34:42|7.44
05:34:43|7.44
05:34:44|7.44
05:34:45|7.44
05:34:46|7.44
05:34:47|7.44
05:34:48|7.4443
05:34:49|7.4443
05:34:50|7.4481
05:34:51|7.4531
05:34:52|7.4516
05:34:54|7.4516
05:34:54|7.4516
05:34:56|7.4516
05:34:58|7.4516
05:34:59|7.4516
05:34:59|7.4516
05:35:01|7.4516
05:35:01|7.4516
05:35:03|7.4516
05:35:04|7.4527
05:35:06|7.4532
05:35:06|7.4492
05:35:08|7.4492
05:35:09|7.4457
05:35:09|7.4457
05:35:11|7.4517
05:35:12|7.4517
05:35:12|7.4517
05:35:14|7.4569
05:35:15|7.4611
05:35:16|7.4589
05:35:16|7.4589
05:35:17|7.4589
05:35:19|7.4589
05:35:19|7.4589
05:35:21|7.4589
05:35:21|7.4589
05:35:23|7.4589
05:35:23|7.4589
05:35:24|7.4589
05:35:26|7.4589
05:35:26|7.4589
05:35:28|7.4589
05:35:28|7.4589
05:35:30|7.456
05:35:31|7.456
05:35:32|7.4586
05:35:32|7.4586
05:35:33|7.4592
05:35:34|7.4592
05:35:36|7.4592
05:35:36|7.4592
05:35:37|7.4592
05:35:39|7.4569
05:35:40|7.4569
05:35:40|7.4569
05:35:42|7.4569
05:35:42|7.4569
05:35:43|7.4546
05:35:44|7.4538
05:35:46|7.4538
05:35:47|7.4538
05:35:47|7.4538
05:35:48|7.4538
05:35:50|7.4527
05:35:51|7.4527
05:35:52|7.4527
05:35:53|7.4527
05:35:53|7.4527
05:35:55|7.4527
05:35:56|7.4552
05:35:58|7.4598
05:35:59|7.4609
05:36:01|7.4623
05:36:01|7.4611
05:36:03|7.4611
05:36:04|7.4597
05:36:06|7.4597
05:36:07|7.4597
05:36:08|7.4578
05:36:09|7.4579
05:36:10|7.4579
05:36:11|7.4579
05:36:12|7.4579
05:36:13|7.4579
05:36:14|7.4616
05:36:15|7.4616
05:36:16|7.4668
05:36:17|7.4678
05:36:18|7.4712
05:36:19|7.4724
05:36:19|7.4727
05:36:21|7.4751
05:36:21|7.4814
05:36:22|7.4765
05:36:24|7.4767
05:36:24|7.4767
05:36:26|7.4809
05:36:27|7.4809
05:36:28|7.4809
05:36:28|7.475
05:36:29|7.475
05:36:31|7.4721
05:36:32|7.4721
05:36:33|7.4721
05:36:34|7.481
05:36:35|7.481
05:36:36|7.4808
05:36:37|7.4812
05:36:38|7.4802
05:36:39|7.4802
05:36:40|7.4802
05:36:41|7.4803
05:36:42|7.4803
05:36:43|7.4803
05:36:44|7.4803
05:36:45|7.4762
05:36:46|7.4762
05:36:47|7.4762
05:36:48|7.4762
05:36:49|7.4762
05:36:50|7.4714
05:36:51|7.473
05:36:52|7.473
05:36:53|7.473
05:36:54|7.473
05:36:55|7.473
05:36:56|7.4682
05:36:58|7.4682
05:36:59|7.4682
05:37:00|7.4682
05:37:02|7.4682
05:37:03|7.4682
05:37:04|7.473
05:37:05|7.473
05:37:06|7.473
05:37:08|7.4621
05:37:09|7.4618
05:37:10|7.4618
05:37:11|7.4618
05:37:12|7.4618
05:37:14|7.46
05:37:14|7.46
05:37:15|7.4599
05:37:16|7.4552
05:37:17|7.4507
05:37:18|7.4522
05:37:19|7.4522
05:37:20|7.4522
05:37:21|7.4522
05:37:23|7.4522
05:37:24|7.4522
05:37:25|7.4511
05:37:26|7.4511
05:37:26|7.4534
05:37:27|7.4534
05:37:29|7.4534
05:37:30|7.4534
05:37:31|7.4534
05:37:31|7.4534
05:37:33|7.4534
05:37:34|7.4534
05:37:35|7.4534
05:37:36|7.4534
05:37:37|7.4534
05:37:38|7.4548
05:37:39|7.4548
05:37:40|7.4548
05:37:41|7.4548
05:37:42|7.4548
05:37:43|7.45
05:37:44|7.45
05:37:45|7.45
05:37:46|7.45
05:37:47|7.45
05:37:48|7.45
05:37:49|7.45
05:37:50|7.45
05:37:51|7.45
05:37:52|7.45
05:37:53|7.45
05:37:54|7.4539
05:37:55|7.4568
05:37:56|7.4591
05:37:58|7.46
05:37:58|7.46
05:37:59|7.46
05:38:00|7.4607
05:38:02|7.4607
05:38:03|7.4607
05:38:04|7.4607
05:38:06|7.4607
05:38:06|7.4607
05:38:07|7.449
05:38:09|7.449
05:38:10|7.448
05:38:12|7.4456
05:38:13|7.4456
05:38:13|7.4456
05:38:15|7.4456
05:38:15|7.4456
05:38:17|7.4456
05:38:18|7.4483
05:38:19|7.4459
05:38:20|7.4459
05:38:21|7.4459
05:38:22|7.4459
05:38:23|7.4459
05:38:24|7.4431
05:38:25|7.444
05:38:26|7.444
05:38:27|7.4468
05:38:28|7.4468
05:38:29|7.4468
05:38:30|7.4451
05:38:31|7.4451
05:38:32|7.4451
05:38:33|7.4451
05:38:34|7.4451
05:38:35|7.4451
05:38:36|7.4451
05:38:37|7.4451
05:38:38|7.4451
05:38:39|7.4451
05:38:40|7.4451
05:38:41|7.4451
05:38:42|7.4451
05:38:43|7.4451
05:38:44|7.4451
05:38:45|7.4451
05:38:46|7.4451
05:38:47|7.4451
05:38:48|7.4451
05:38:49|7.4451
05:38:50|7.4451
05:38:51|7.4429
05:38:52|7.4429
05:38:53|7.4429
05:38:54|7.4429
05:38:55|7.4429
05:38:57|7.4429
05:38:58|7.4429
05:38:59|7.4429
05:39:01|7.44
05:39:01|7.4395
05:39:02|7.4395
05:39:03|7.4395
05:39:05|7.4395
05:39:06|7.4382
05:39:08|7.4382
05:39:10|7.4382
05:39:11|7.4408
05:39:12|7.4408
05:39:12|7.4441
05:39:15|7.4441
05:39:15|7.4441
05:39:16|7.4441
05:39:17|7.4441
05:39:18|7.4441
05:39:20|7.4441
05:39:20|7.4441
05:39:21|7.4441
05:39:23|7.4441
05:39:24|7.4441
05:39:25|7.4441
05:39:27|7.4441
05:39:27|7.4441
05:39:28|7.4441
05:39:29|7.4449
05:39:31|7.4449
05:39:31|7.4449
05:39:32|7.4449
05:39:33|7.4449
05:39:34|7.447
05:39:35|7.447
05:39:36|7.447
05:39:37|7.447
05:39:38|7.447
05:39:39|7.447
05:39:40|7.447
05:39:42|7.447
05:39:43|7.447
05:39:44|7.447
05:39:45|7.447
05:39:46|7.447
05:39:47|7.447
05:39:48|7.447
05:39:48|7.447
05:39:49|7.447
05:39:50|7.4442
05:39:51|7.4442
05:39:53|7.4442
05:39:54|7.4442
05:39:55|7.4442
05:39:55|7.4442
05:39:57|7.4442
05:39:59|7.4442
05:39:59|7.4442
05:40:01|7.4425
05:40:02|7.4425
05:40:03|7.4425
05:40:05|7.441
05:40:06|7.441
05:40:07|7.441
05:40:08|7.441
05:40:09|7.441
05:40:10|7.441
05:40:12|7.441
05:40:13|7.4398
05:40:14|7.4398
05:40:15|7.4398
05:40:16|7.4398
05:40:17|7.4398
05:40:18|7.4398
05:40:19|7.4398
05:40:20|7.4398
05:40:21|7.4398
05:40:22|7.4398
05:40:23|7.4398
05:40:25|7.4398
05:40:25|7.4398
05:40:27|7.4397
05:40:27|7.4397
05:40:28|7.4397
05:40:29|7.4397
05:40:31|7.4397
05:40:31|7.4397
05:40:33|7.4397
05:40:34|7.439
05:40:35|7.439
05:40:36|7.439
05:40:37|7.4373
05:40:38|7.4371
05:40:39|7.4356
05:40:40|7.4356
05:40:41|7.4356
05:40:42|7.4368
05:40:43|7.4368
05:40:44|7.4368
05:40:45|7.4368
05:40:46|7.4328
05:40:47|7.4328
05:40:48|7.4337
05:40:49|7.4337
05:40:50|7.4328
05:40:51|7.4276
05:40:52|7.4276
05:40:53|7.4278
05:40:54|7.4278
05:40:55|7.4295
05:40:56|7.4295
05:40:57|7.4295
05:40:58|7.4295
05:40:59|7.4295
05:41:01|7.4322
05:41:03|7.4322
05:41:03|7.4334
05:41:05|7.4341
05:41:07|7.4341
05:41:07|7.4341
05:41:08|7.4341
05:41:10|7.4376
05:41:12|7.4389
05:41:12|7.4387
05:41:13|7.4387
05:41:14|7.4387
05:41:16|7.438
05:41:17|7.438
05:41:17|7.438
05:41:18|7.4377
05:41:21|7.4377
05:41:21|7.4377
05:41:22|7.4432
05:41:23|7.4442
05:41:24|7.4442
05:41:25|7.4499
05:41:26|7.4433
05:41:27|7.4433
05:41:28|7.4433
05:41:29|7.4433
05:41:31|7.4452
05:41:31|7.4452
05:41:32|7.4393
05:41:34|7.4393
05:41:35|7.4393
05:41:36|7.4393
05:41:37|7.4351
05:41:38|7.4349
05:41:39|7.4349
05:41:40|7.4349
05:41:41|7.4349
05:41:42|7.4334
05:41:43|7.4362
05:41:44|7.4362
05:41:45|7.4362
05:41:46|7.4362
05:41:47|7.4362
05:41:48|7.4362
05:41:49|7.4362
05:41:50|7.4362
05:41:51|7.4362
05:41:52|7.4362
05:41:53|7.4362
05:41:54|7.4362
05:41:55|7.4362
05:41:56|7.4362
05:41:57|7.4362
05:41:58|7.4362
05:41:59|7.4327
05:42:00|7.4303
05:42:02|7.4303
05:42:03|7.435
05:42:05|7.435
05:42:06|7.435
05:42:08|7.4379
05:42:08|7.4379
05:42:09|7.4379
05:42:10|7.4379
05:42:12|7.4379
05:42:13|7.4379
05:42:15|7.4379
05:42:15|7.4379
05:42:16|7.4379
05:42:18|7.4379
05:42:19|7.4379
05:42:20|7.4379
05:42:21|7.4379
05:42:23|7.4379
05:42:23|7.4379
05:42:24|7.4379
05:42:26|7.4379
05:42:27|7.4379
05:42:28|7.4379
05:42:29|7.4379
05:42:30|7.4354
05:42:31|7.4354
05:42:32|7.4355
05:42:32|7.4355
05:42:33|7.4355
05:42:35|7.4355
05:42:36|7.4355
05:42:37|7.4355
05:42:38|7.4355
05:42:39|7.4355
05:42:40|7.4355
05:42:41|7.4355
05:42:42|7.4355
05:42:43|7.4391
05:42:44|7.4391
05:42:45|7.4391
05:42:46|7.4387
05:42:48|7.4387
05:42:48|7.4387
05:42:49|7.4387
05:42:50|7.4387
05:42:52|7.4387
05:42:52|7.4387
05:42:54|7.4387
05:42:54|7.4387
05:42:55|7.4387
05:42:56|7.4387
05:42:57|7.4387
05:42:58|7.4387
05:43:00|7.4387
05:43:00|7.4387
05:43:02|7.4387
05:43:04|7.4335
05:43:05|7.4328
05:43:07|7.4328
05:43:08|7.4328
05:43:10|7.4328
05:43:11|7.4328
05:43:12|7.4328
05:43:13|7.431
05:43:14|7.4311
05:43:15|7.4313
05:43:16|7.4275
05:43:17|7.4261
05:43:18|7.4275
05:43:19|7.4275
05:43:20|7.4244
05:43:21|7.4267
05:43:22|7.424
05:43:23|7.424
05:43:24|7.424
05:43:25|7.424
05:43:26|7.424
05:43:27|7.424
05:43:28|7.4211
05:43:29|7.4258
05:43:30|7.4258
05:43:31|7.43
05:43:32|7.4283
05:43:33|7.4283
05:43:34|7.4296
05:43:35|7.4296
05:43:36|7.4296
05:43:37|7.4296
05:43:38|7.4296
05:43:39|7.4296
05:43:40|7.43
05:43:41|7.43
05:43:42|7.43
05:43:43|7.43
05:43:44|7.43
05:43:45|7.43
05:43:46|7.4325
05:43:47|7.4374
05:43:48|7.4399
05:43:49|7.44
05:43:50|7.44
05:43:51|7.44
05:43:52|7.44
05:43:53|7.44
05:43:54|7.4426
05:43:55|7.4426
05:43:56|7.4412
05:43:57|7.4412
05:43:58|7.4413
05:43:59|7.4413
05:44:00|7.4413
05:44:01|7.4413
05:44:02|7.4413
05:44:04|7.4413
05:44:05|7.4407
05:44:07|7.4407
05:44:08|7.4435
05:44:10|7.4423
05:44:12|7.4423
05:44:13|7.4447
05:44:14|7.4484
05:44:16|7.4485
05:44:17|7.4492
05:44:18|7.4492
05:44:19|7.4486
05:44:20|7.4486
05:44:21|7.4486
05:44:22|7.4486
05:44:23|7.4486
05:44:24|7.4486
05:44:25|7.4478
05:44:26|7.4478
05:44:27|7.4478
05:44:28|7.4478
05:44:29|7.4478
05:44:30|7.4497
05:44:31|7.4498
05:44:32|7.4498
05:44:33|7.4476
05:44:34|7.4476
05:44:35|7.4476
05:44:36|7.4476
05:44:37|7.4476
05:44:38|7.4476
05:44:39|7.4476
05:44:40|7.4475
05:44:41|7.4492
05:44:42|7.4492
05:44:44|7.4455
05:44:44|7.4455
05:44:46|7.4455
05:44:47|7.4455
05:44:48|7.4455
05:44:49|7.4455
05:44:50|7.4455
05:44:51|7.4451
05:44:52|7.4451
05:44:53|7.4451
05:44:54|7.4451
05:44:55|7.4451
05:44:56|7.4451
05:44:57|7.4451
05:44:58|7.4451
05:44:59|7.4451
05:45:00|7.4451
05:45:01|7.4451
05:45:02|7.4451
05:45:03|7.4451
05:45:05|7.4452
05:45:06|7.4421
05:45:08|7.4421
05:45:09|7.4509
05:45:10|7.4509
05:45:12|7.4538
05:45:13|7.4558
05:45:14|7.4563
05:45:14|7.4564
05:45:15|7.4564
05:45:17|7.4564
05:45:17|7.456
05:45:19|7.4579
05:45:19|7.4579
05:45:21|7.4594
05:45:21|7.4594
05:45:23|7.462
05:45:23|7.4597
05:45:24|7.4597
05:45:25|7.4597
05:45:26|7.4608
05:45:28|7.4605
05:45:28|7.4599
05:45:30|7.4599
05:45:31|7.4599
05:45:32|7.4559
05:45:33|7.4559
05:45:33|7.452
05:45:35|7.452
05:45:36|7.452
05:45:37|7.452
05:45:38|7.452
05:45:39|7.452
05:45:40|7.4513
05:45:41|7.4513
05:45:42|7.4513
05:45:42|7.4513
05:45:43|7.4513
05:45:45|7.4513
05:45:46|7.45
05:45:47|7.45
05:45:48|7.4486
05:45:49|7.4486
05:45:49|7.4489
05:45:51|7.4472
05:45:52|7.4472
05:45:53|7.4472
05:45:54|7.4472
05:45:55|7.4472
05:45:56|7.4472
05:45:57|7.4472
05:45:58|7.4472
05:45:59|7.4472
05:45:59|7.4472
05:46:01|7.4472
05:46:02|7.4472
05:46:03|7.4472
05:46:04|7.4503
05:46:06|7.4503
05:46:07|7.4503
05:46:08|7.4503
05:46:10|7.4438
05:46:11|7.4418
05:46:12|7.4418
05:46:12|7.4419
05:46:14|7.44
05:46:15|7.4407
05:46:16|7.439
05:46:17|7.439
05:46:17|7.439
05:46:19|7.439
05:46:21|7.439
05:46:21|7.4343
05:46:22|7.4318
05:46:23|7.4332
05:46:24|7.4332
05:46:25|7.4332
05:46:26|7.4332
05:46:27|7.4332
05:46:29|7.4332
05:46:30|7.4332
05:46:31|7.4332
05:46:31|7.4332
05:46:33|7.4362
05:46:33|7.4379
05:46:35|7.4379
05:46:36|7.4379
05:46:36|7.4379
05:46:37|7.4379
05:46:39|7.4379
05:46:39|7.4395
05:46:41|7.4395
05:46:42|7.4395
05:46:43|7.4394
05:46:44|7.4394
05:46:45|7.4394
05:46:45|7.4394
05:46:47|7.4394
05:46:48|7.4394
05:46:48|7.4375
05:46:49|7.4375
05:46:51|7.4303
05:46:51|7.43
05:46:52|7.43
05:46:53|7.43
05:46:55|7.43
05:46:55|7.43
05:46:56|7.4326
05:46:57|7.4326
05:46:58|7.4332
05:46:59|7.4332
05:47:01|7.4332
05:47:01|7.4332
05:47:02|7.4332
05:47:03|7.4332
05:47:05|7.4332
05:47:06|7.4332
05:47:08|7.4355
05:47:09|7.4335
05:47:11|7.4335
05:47:12|7.4335
05:47:13|7.4335
05:47:14|7.4335
05:47:15|7.4335
05:47:16|7.4335
05:47:17|7.4335
05:47:18|7.4335
05:47:19|7.4335
05:47:20|7.4348
05:47:21|7.4348
05:47:22|7.4348
05:47:23|7.4336
05:47:24|7.4336
05:47:25|7.4269
05:47:26|7.4261
05:47:28|7.4261
05:47:30|7.4261
05:47:30|7.4272
05:47:31|7.4272
05:47:32|7.4303
05:47:33|7.4303
05:47:34|7.4373
05:47:35|7.4373
05:47:36|7.4373
05:47:37|7.4373
05:47:38|7.4373
05:47:39|7.4373
05:47:40|7.4373
05:47:41|7.4373
05:47:42|7.4355
05:47:43|7.4355
05:47:44|7.4355
05:47:45|7.4355
05:47:46|7.4355
05:47:47|7.4355
05:47:48|7.4355
05:47:49|7.4355
05:47:51|7.4355
05:47:52|7.4355
05:47:53|7.4355
05:47:54|7.4355
05:47:55|7.4355
05:47:56|7.4257
05:47:57|7.4257
05:47:58|7.4249
05:47:59|7.4249
05:48:00|7.4249
05:48:00|7.4249
05:48:02|7.4227
05:48:02|7.4227
05:48:04|7.4227
05:48:05|7.4237
05:48:06|7.4237
05:48:08|7.4237
05:48:09|7.4237
05:48:11|7.4283
05:48:11|7.4283
05:48:12|7.4293
05:48:14|7.4292
05:48:15|7.4292
05:48:16|7.4292
05:48:17|7.4292
05:48:18|7.4292
05:48:19|7.4296
05:48:19|7.4296
05:48:21|7.4296
05:48:22|7.4296
05:48:22|7.4296
05:48:24|7.4296
05:48:26|7.4296
05:48:26|7.4296
05:48:27|7.4296
05:48:28|7.4296
05:48:29|7.4296
05:48:30|7.4296
05:48:31|7.4296
05:48:32|7.4292
05:48:33|7.4292
05:48:34|7.4292
05:48:36|7.4292
05:48:37|7.4292
05:48:38|7.4292
05:48:38|7.4292
05:48:40|7.4292
05:48:41|7.4304
05:48:42|7.4304
05:48:43|7.4304
05:48:44|7.4304
05:48:44|7.4304
05:48:46|7.4304
05:48:47|7.4304
05:48:48|7.4304
05:48:49|7.4304
05:48:50|7.4304
05:48:51|7.4304
05:48:52|7.4339
05:48:53|7.4292
05:48:54|7.4292
05:48:54|7.4292
05:48:56|7.4296
05:48:57|7.4296
05:48:57|7.4296
05:48:59|7.4296
05:49:00|7.4296
05:49:01|7.429
05:49:01|7.429
05:49:03|7.429
05:49:04|7.4269
05:49:05|7.4269
05:49:07|7.4269
05:49:08|7.4269
05:49:10|7.4255
05:49:11|7.4255
05:49:12|7.4255
05:49:14|7.4255
05:49:14|7.4255
05:49:15|7.4255
05:49:17|7.4255
05:49:18|7.4255
05:49:19|7.4306
05:49:20|7.4306
05:49:21|7.4306
05:49:22|7.4306
05:49:23|7.4306
05:49:24|7.4306
05:49:25|7.4306
05:49:26|7.4306
05:49:28|7.4306
05:49:28|7.4306
05:49:30|7.4306
05:49:31|7.4306
05:49:32|7.4306
05:49:32|7.4306
05:49:33|7.4306
05:49:35|7.4306
05:49:35|7.4228
05:49:37|7.4238
05:49:38|7.4238
05:49:38|7.4238
05:49:39|7.4238
05:49:41|7.4238
05:49:42|7.4238
05:49:43|7.4238
05:49:44|7.4238
05:49:44|7.4238
05:49:45|7.4238
05:49:47|7.4214
05:49:47|7.4214
05:49:48|7.4214
05:49:50|7.4214
05:49:50|7.4214
05:49:51|7.4211
05:49:52|7.42
05:49:54|7.4184
05:49:54|7.4184
05:49:56|7.4184
05:49:56|7.4184
05:49:57|7.4184
05:49:59|7.4184
05:50:00|7.4184
05:50:00|7.4192
05:50:02|7.4198
05:50:03|7.4197
05:50:03|7.4191
05:50:05|7.4192
05:50:06|7.4192
05:50:06|7.4192
05:50:08|7.4192
05:50:09|7.4208
05:50:11|7.4203
05:50:12|7.4203
05:50:13|7.4183
05:50:15|7.4183
05:50:16|7.4183
05:50:17|7.4183
05:50:17|7.4198
05:50:19|7.4198
05:50:19|7.4188
05:50:21|7.418
05:50:22|7.418
05:50:23|7.418
05:50:24|7.4179
05:50:25|7.4171
05:50:26|7.418
05:50:27|7.418
05:50:28|7.418
05:50:28|7.418
05:50:30|7.418
05:50:31|7.418
05:50:32|7.418
05:50:33|7.418
05:50:34|7.418
05:50:35|7.418
05:50:35|7.418
05:50:37|7.4146
05:50:38|7.4131
05:50:39|7.4131
05:50:40|7.4142
05:50:41|7.4163
05:50:42|7.4163
05:50:43|7.4163
05:50:44|7.4163
05:50:45|7.4156
05:50:46|7.4156
05:50:47|7.4156
05:50:48|7.4147
05:50:49|7.4147
05:50:51|7.4147
05:50:52|7.4147
05:50:53|7.4147
05:50:54|7.4147
05:50:54|7.4147
05:50:56|7.4147
05:50:57|7.4177
05:50:58|7.4177
05:50:58|7.4177
05:50:59|7.4177
05:51:01|7.4177
05:51:02|7.4177
05:51:03|7.4177
05:51:03|7.4199
05:51:05|7.4199
05:51:06|7.4199
05:51:07|7.4176
05:51:07|7.4176
05:51:08|7.4176
05:51:11|7.413
05:51:12|7.413
05:51:14|7.413
05:51:15|7.413
05:51:16|7.413
05:51:17|7.413
05:51:18|7.413
05:51:18|7.413
05:51:20|7.413
05:51:21|7.413
05:51:22|7.413
05:51:23|7.413
05:51:24|7.4183
05:51:26|7.4183
05:51:26|7.4183
05:51:27|7.4183
05:51:28|7.4188
05:51:29|7.4188
05:51:30|7.4188
05:51:31|7.4188
05:51:32|7.4188
05:51:33|7.4188
05:51:34|7.4188
05:51:35|7.4188
05:51:36|7.4238
05:51:38|7.4238
05:51:38|7.4243
05:51:39|7.4255
05:51:41|7.4253
05:51:42|7.4253
05:51:43|7.4263
05:51:44|7.4248
05:51:45|7.4235
05:51:45|7.4235
05:51:47|7.4235
05:51:48|7.4235
05:51:50|7.4249
05:51:50|7.4244
05:51:51|7.4244
05:51:52|7.425
05:51:53|7.4233
05:51:54|7.4233
05:51:55|7.4233
05:51:56|7.4233
05:51:57|7.4233
05:51:58|7.4233
05:51:59|7.4233
05:52:00|7.4233
05:52:01|7.4233
05:52:02|7.4199
05:52:04|7.4204
05:52:06|7.4204
05:52:07|7.4204
05:52:08|7.4204
05:52:09|7.4204
05:52:10|7.4204
05:52:12|7.4222
05:52:13|7.4258
05:52:14|7.4258
05:52:14|7.4258
05:52:16|7.4237
05:52:18|7.4268
05:52:18|7.4268
05:52:19|7.4271
05:52:21|7.4269
05:52:22|7.4269
05:52:23|7.427
05:52:24|7.4293
05:52:25|7.4286
05:52:26|7.43
05:52:27|7.43
05:52:28|7.43
05:52:30|7.43
05:52:31|7.43
05:52:32|7.43
05:52:33|7.4292
05:52:34|7.43
05:52:35|7.43
05:52:35|7.43
05:52:36|7.43
05:52:38|7.43
05:52:39|7.43
05:52:39|7.43
05:52:41|7.4302
05:52:41|7.4302
05:52:43|7.4302
05:52:44|7.4302
05:52:44|7.4302
05:52:45|7.4302
05:52:46|7.4302
05:52:47|7.4313
05:52:49|7.4317
05:52:50|7.4317
05:52:50|7.4336
05:52:52|7.4324
05:52:52|7.4324
05:52:54|7.4324
05:52:55|7.432
05:52:56|7.4292
05:52:57|7.429
05:52:58|7.429
05:52:58|7.429
05:52:59|7.429
05:53:01|7.429
05:53:02|7.429
05:53:03|7.4272
05:53:03|7.4272
05:53:05|7.4272
05:53:06|7.4272
05:53:07|7.4272
05:53:07|7.4272
05:53:09|7.4272
05:53:09|7.4272
05:53:11|7.4282
05:53:13|7.4282
05:53:14|7.4282
05:53:15|7.4282
05:53:17|7.4282
05:53:18|7.4282
05:53:18|7.4282
05:53:20|7.4282
05:53:21|7.4282
05:53:22|7.4282
05:53:23|7.4282
05:53:24|7.4282
05:53:24|7.4282
05:53:27|7.4284
05:53:27|7.4284
05:53:28|7.4284
05:53:29|7.4284
05:53:30|7.4284
05:53:31|7.4241
05:53:32|7.4241
05:53:33|7.4228
05:53:34|7.4228
05:53:35|7.4228
05:53:36|7.4228
05:53:37|7.4228
05:53:38|7.4228
05:53:39|7.4228
05:53:40|7.4228
05:53:41|7.4228
05:53:42|7.4228
05:53:44|7.42
05:53:44|7.4205
05:53:45|7.4205
05:53:46|7.4205
05:53:47|7.4205
05:53:48|7.4205
05:53:49|7.4205
05:53:50|7.4205
05:53:52|7.4205
05:53:52|7.4205
05:53:54|7.4205
05:53:55|7.4205
05:53:56|7.4205
05:53:57|7.4192
05:53:57|7.4192
05:53:59|7.4192
05:54:00|7.4192
05:54:01|7.4192
05:54:03|7.4183
05:54:03|7.4183
05:54:04|7.4183
05:54:05|7.4183
05:54:07|7.4183
05:54:08|7.4183
05:54:10|7.4129
05:54:10|7.4129
05:54:11|7.4129
05:54:12|7.4129
05:54:14|7.4129
05:54:15|7.4129
05:54:17|7.4129
05:54:17|7.4129
05:54:19|7.4129
05:54:19|7.4129
05:54:20|7.4145
05:54:22|7.4145
05:54:23|7.4145
05:54:24|7.4145
05:54:25|7.4145
05:54:26|7.4145
05:54:27|7.4145
05:54:28|7.4145
05:54:29|7.4145
05:54:30|7.4145
05:54:31|7.4145
05:54:32|7.4145
05:54:33|7.4145
05:54:34|7.4145
05:54:35|7.4145
05:54:36|7.4145
05:54:37|7.4164
05:54:38|7.4164
05:54:40|7.4184
05:54:41|7.4184
05:54:41|7.4184
05:54:43|7.4189
05:54:43|7.4193
05:54:45|7.4193
05:54:46|7.4193
05:54:47|7.4193
05:54:48|7.4175
05:54:49|7.4175
05:54:50|7.4175
05:54:51|7.4175
05:54:52|7.4175
05:54:53|7.4175
05:54:54|7.4175
05:54:55|7.4175
05:54:56|7.4175
05:54:57|7.4175
05:54:58|7.4175
05:54:59|7.4175
05:55:00|7.4187
05:55:01|7.4187
05:55:02|7.4187
05:55:03|7.4187
05:55:04|7.4187
05:55:05|7.4187
05:55:06|7.4187
05:55:07|7.4187
05:55:09|7.4187
05:55:10|7.4187
05:55:10|7.4187
05:55:12|7.4187
05:55:13|7.4187
05:55:14|7.4187
05:55:16|7.4187
05:55:17|7.4187
05:55:19|7.4187
05:55:20|7.4187
05:55:21|7.4187
05:55:23|7.4187
05:55:24|7.4187
05:55:24|7.4187
05:55:26|7.4187
05:55:27|7.4187
05:55:28|7.4187
05:55:30|7.4167
05:55:30|7.4167
05:55:32|7.4167
05:55:32|7.4167
05:55:33|7.4167
05:55:35|7.4167
05:55:35|7.4167
05:55:36|7.4167
05:55:38|7.4167
05:55:39|7.4167
05:55:40|7.4167
05:55:41|7.4167
05:55:42|7.4167
05:55:43|7.4167
05:55:44|7.4167
05:55:45|7.4167
05:55:46|7.4167
05:55:47|7.417
05:55:48|7.417
05:55:49|7.417
05:55:50|7.417
05:55:51|7.417
05:55:52|7.417
05:55:53|7.417
05:55:54|7.4138
05:55:55|7.4138
05:55:56|7.4138
05:55:57|7.4138
05:55:58|7.4103
05:55:59|7.4103
05:56:00|7.4103
05:56:01|7.4103
05:56:02|7.4107
05:56:04|7.4125
05:56:05|7.4125
05:56:05|7.4125
05:56:06|7.4125
05:56:07|7.4125
05:56:08|7.4125
05:56:10|7.4125
05:56:11|7.4128
05:56:12|7.4128
05:56:13|7.4128
05:56:14|7.4128
05:56:16|7.4128
05:56:17|7.4134
05:56:19|7.414
05:56:19|7.414
05:56:20|7.4144
05:56:23|7.4139
05:56:23|7.4146
05:56:24|7.4146
05:56:25|7.4146
05:56:27|7.4146
05:56:28|7.4146
05:56:29|7.4146
05:56:31|7.4146
05:56:32|7.4146
05:56:33|7.4146
05:56:34|7.4146
05:56:35|7.4146
05:56:36|7.4134
05:56:37|7.4134
05:56:38|7.4124
05:56:39|7.4133
05:56:40|7.4133
05:56:42|7.4151
05:56:42|7.4151
05:56:44|7.4151
05:56:45|7.4184
05:56:46|7.4184
05:56:47|7.4176
05:56:48|7.4174
05:56:49|7.4174
05:56:50|7.4174
05:56:51|7.4174
05:56:52|7.4174
05:56:53|7.4174
05:56:54|7.4174
05:56:55|7.4174
05:56:56|7.4174
05:56:57|7.4174
05:56:58|7.4174
05:56:59|7.4174
05:57:00|7.4174
05:57:01|7.4174
05:57:02|7.4174
05:57:04|7.4174
05:57:05|7.4174
05:57:05|7.4174
05:57:07|7.4174
05:57:08|7.4174
05:57:09|7.4174
05:57:09|7.4174
05:57:10|7.4174
05:57:11|7.4179
05:57:13|7.4179
05:57:14|7.4179
05:57:14|7.4179
05:57:16|7.4179
05:57:18|7.4171
05:57:19|7.4171
05:57:20|7.4171
05:57:22|7.4171
05:57:23|7.4102
05:57:23|7.4123
05:57:25|7.408
05:57:25|7.408
05:57:27|7.408
05:57:27|7.4108
05:57:29|7.409
05:57:30|7.4087
05:57:32|7.4087
05:57:33|7.4087
05:57:34|7.4087
05:57:35|7.4073
05:57:36|7.4073
05:57:37|7.4082
05:57:38|7.4082
05:57:39|7.4082
05:57:40|7.4072
05:57:41|7.4072
05:57:42|7.4072
05:57:43|7.4072
05:57:44|7.4072
05:57:45|7.4066
05:57:47|7.4049
05:57:48|7.4034
05:57:49|7.4034
05:57:50|7.4034
05:57:51|7.4034
05:57:52|7.4034
05:57:53|7.4034
05:57:53|7.4044
05:57:55|7.4044
05:57:55|7.4065
05:57:57|7.4045
05:57:58|7.4047
05:57:59|7.4047
05:57:59|7.4047
05:58:01|7.4047
05:58:02|7.4056
05:58:03|7.4056
05:58:04|7.4056
05:58:05|7.4056
05:58:06|7.4056
05:58:07|7.4056
05:58:07|7.4056
05:58:09|7.4056
05:58:10|7.4056
05:58:11|7.4056
05:58:12|7.4056
05:58:14|7.4072
05:58:15|7.4073
05:58:15|7.4073
05:58:17|7.4073
05:58:18|7.4073
05:58:20|7.4073
05:58:20|7.4073
05:58:22|7.4118
05:58:24|7.4118
05:58:24|7.4118
05:58:26|7.4118
05:58:26|7.4118
05:58:27|7.4118
05:58:28|7.4074
05:58:29|7.4074
05:58:31|7.4074
05:58:31|7.4074
05:58:33|7.4084
05:58:34|7.4084
05:58:35|7.4084
05:58:36|7.4084
05:58:36|7.4102
05:58:38|7.4102
05:58:38|7.4111
05:58:40|7.4111
05:58:41|7.4111
05:58:42|7.4111
05:58:43|7.4111
05:58:43|7.4111
05:58:45|7.4111
05:58:45|7.4111
05:58:47|7.4101
05:58:48|7.4136
05:58:48|7.4136
05:58:50|7.4131
05:58:51|7.4131
05:58:52|7.4131
05:58:53|7.4131
05:58:54|7.4131
05:58:55|7.4131
05:58:56|7.4124
05:58:57|7.4124
05:58:58|7.4124
05:58:59|7.4124
05:59:00|7.4124
05:59:01|7.41
05:59:02|7.41
05:59:03|7.4073
05:59:04|7.4067
05:59:05|7.4067
05:59:06|7.4067
05:59:07|7.4067
05:59:08|7.4067
05:59:09|7.4067
05:59:10|7.4067
05:59:11|7.4067
05:59:13|7.4067
05:59:15|7.4067
05:59:15|7.4067
05:59:16|7.4067
05:59:18|7.4067
05:59:19|7.4067
05:59:20|7.4067
05:59:21|7.4067
05:59:21|7.4073
05:59:23|7.4073
05:59:25|7.4073
05:59:25|7.4073
05:59:27|7.4058
05:59:27|7.4003
05:59:29|7.4008
05:59:30|7.4
05:59:31|7.4
05:59:32|7.4
05:59:33|7.4
05:59:34|7.4
05:59:35|7.4
05:59:36|7.3976
05:59:37|7.3976
05:59:38|7.3976
05:59:40|7.3989
05:59:40|7.3989
05:59:42|7.3989
05:59:43|7.3969
05:59:44|7.3991
05:59:46|7.3911
05:59:47|7.3914
05:59:47|7.3914
05:59:48|7.3914
05:59:49|7.3938
05:59:50|7.3938
05:59:52|7.3953
05:59:52|7.3953
05:59:53|7.3953
05:59:54|7.3965
05:59:55|7.3965
05:59:56|7.3965
05:59:57|7.3976
05:59:58|7.3984
05:59:59|7.4
06:00:00|7.4
06:00:01|7.4
06:00:02|7.4004
06:00:04|7.4039
06:00:05|7.4039
06:00:06|7.4039
06:00:07|7.4039
06:00:07|7.4038
06:00:10|7.4038
06:00:11|7.4035
06:00:12|7.4049
06:00:13|7.4072
06:00:15|7.41
06:00:16|7.41
06:00:17|7.4008
06:00:19|7.4056
06:00:19|7.4056
06:00:20|7.4056
06:00:21|7.4079
06:00:22|7.4079
06:00:24|7.4079
06:00:25|7.4061
06:00:26|7.4061
06:00:26|7.4049
06:00:27|7.4049
06:00:28|7.4036
06:00:29|7.4016
06:00:31|7.4016
06:00:32|7.4016
06:00:33|7.4016
06:00:34|7.4016
06:00:35|7.405
06:00:36|7.405
06:00:37|7.4016
06:00:37|7.4021
06:00:39|7.4023
06:00:40|7.4023
06:00:42|7.4023
06:00:42|7.4
06:00:43|7.3993
06:00:44|7.3993
06:00:45|7.3967
06:00:46|7.3967
06:00:48|7.3967
06:00:48|7.3967
06:00:49|7.3967
06:00:50|7.3967
06:00:51|7.3933
06:00:53|7.3933
06:00:53|7.3981
06:00:54|7.3981
06:00:55|7.3981
06:00:56|7.3981
06:00:57|7.3981
06:00:58|7.3981
06:00:59|7.3981
06:01:00|7.3981
06:01:01|7.4002
06:01:03|7.402
06:01:03|7.4023
06:01:04|7.4065
06:01:05|7.4065
06:01:07|7.4065
06:01:08|7.4065
06:01:10|7.4065
06:01:11|7.4076
06:01:13|7.41
06:01:13|7.41
06:01:14|7.41
06:01:16|7.4117
06:01:18|7.4118
06:01:19|7.4118
06:01:19|7.4118
06:01:20|7.4118
06:01:22|7.4118
06:01:22|7.4102
06:01:23|7.4102
06:01:24|7.4102
06:01:25|7.4099
06:01:26|7.4099
06:01:27|7.4099
06:01:28|7.4099
06:01:30|7.4099
06:01:30|7.4099
06:01:32|7.4099
06:01:32|7.4099
06:01:33|7.4089
06:01:35|7.4085
06:01:36|7.4073
06:01:36|7.4073
06:01:37|7.4073
06:01:38|7.4099
06:01:40|7.4099
06:01:41|7.4114
06:01:42|7.4114
06:01:43|7.4116
06:01:43|7.4116
06:01:45|7.4119
06:01:46|7.4107
06:01:46|7.4107
06:01:47|7.4107
06:01:48|7.4112
06:01:49|7.4183
06:01:50|7.4155
06:01:52|7.4158
06:01:53|7.4155
06:01:54|7.414
06:01:55|7.414
06:01:56|7.4154
06:01:56|7.4154
06:01:58|7.4143
06:01:59|7.4129
06:02:00|7.4129
06:02:00|7.4129
06:02:01|7.4129
06:02:02|7.4119
06:02:04|7.4103
06:02:05|7.4103
06:02:06|7.4103
06:02:07|7.4103
06:02:09|7.4135
06:02:10|7.4135
06:02:11|7.4135
06:02:13|7.4186
06:02:14|7.4186
06:02:15|7.418
06:02:15|7.4187
06:02:17|7.4188
06:02:18|7.4188
06:02:19|7.4188
06:02:20|7.4188
06:02:21|7.418
06:02:22|7.418
06:02:23|7.4175
06:02:24|7.4175
06:02:25|7.417
06:02:26|7.417
06:02:27|7.4189
06:02:28|7.4189
06:02:29|7.4189
06:02:30|7.4189
06:02:31|7.4189
06:02:32|7.4187
06:02:33|7.4187
06:02:34|7.4187
06:02:35|7.4187
06:02:37|7.4187
06:02:37|7.4187
06:02:38|7.4187
06:02:39|7.4187
06:02:40|7.4187
06:02:41|7.4187
06:02:42|7.4187
06:02:43|7.4189
06:02:45|7.4189
06:02:45|7.4189
06:02:46|7.4189
06:02:47|7.4189
06:02:48|7.4189
06:02:50|7.4189
06:02:51|7.4195
06:02:52|7.4187
06:02:52|7.4187
06:02:54|7.4187
06:02:54|7.4187
06:02:55|7.4187
06:02:56|7.4217
06:02:58|7.4217
06:02:59|7.4235
06:03:00|7.4211
06:03:01|7.4211
06:03:02|7.4223
06:03:03|7.4223
06:03:04|7.4223
06:03:05|7.4223
06:03:06|7.4223
06:03:07|7.4223
06:03:08|7.4223
06:03:10|7.4206
06:03:11|7.4206
06:03:12|7.4206
06:03:14|7.4206
06:03:15|7.4206
06:03:17|7.4206
06:03:17|7.4206
06:03:18|7.4206
06:03:19|7.4206
06:03:20|7.4206
06:03:22|7.4192
06:03:23|7.4192
06:03:24|7.4192
06:03:25|7.4192
06:03:26|7.4192
06:03:27|7.4192
06:03:28|7.4192
06:03:29|7.4127
06:03:30|7.4116
06:03:31|7.412
06:03:33|7.412
06:03:34|7.4138
06:03:35|7.4138
06:03:36|7.4138
06:03:37|7.4138
06:03:38|7.4138
06:03:39|7.4138
06:03:39|7.4138
06:03:41|7.4138
06:03:42|7.4138
06:03:43|7.4138
06:03:44|7.4138
06:03:45|7.4143
06:03:46|7.4143
06:03:47|7.4143
06:03:48|7.4143
06:03:49|7.4143
06:03:50|7.4144
06:03:51|7.4144
06:03:52|7.4144
06:03:53|7.4144
06:03:54|7.4144
06:03:55|7.4144
06:03:56|7.4151
06:03:57|7.4151
06:03:58|7.4151
06:03:59|7.4151
06:04:01|7.4151
06:04:01|7.4151
06:04:02|7.4151
06:04:03|7.4083
06:04:04|7.4091
06:04:05|7.4091
06:04:06|7.4091
06:04:07|7.4091
06:04:08|7.4091
06:04:09|7.4113
06:04:11|7.4106
06:04:12|7.4106
06:04:13|7.4106
06:04:14|7.4106
06:04:15|7.4106
06:04:16|7.4106
06:04:17|7.4111
06:04:18|7.4111
06:04:19|7.4111
06:04:20|7.4111
06:04:21|7.4111
06:04:22|7.4111
06:04:23|7.4111
06:04:24|7.408
06:04:25|7.408
06:04:26|7.408
06:04:27|7.408
06:04:28|7.408
06:04:29|7.408
06:04:31|7.4126
06:04:31|7.4126
06:04:32|7.4126
06:04:33|7.4126
06:04:35|7.4126
06:04:35|7.4126
06:04:36|7.4126
06:04:37|7.4126
06:04:38|7.4126
06:04:39|7.4126
06:04:40|7.4126
06:04:41|7.4138
06:04:42|7.4132
06:04:43|7.4132
06:04:44|7.4132
06:04:45|7.4132
06:04:46|7.4132
06:04:47|7.4132
06:04:48|7.4132
06:04:49|7.4132
06:04:51|7.4103
06:04:52|7.4103
06:04:53|7.4103
06:04:54|7.4103
06:04:55|7.4103
06:04:56|7.4103
06:04:57|7.4103
06:04:58|7.4102
06:04:59|7.4102
06:05:00|7.4102
06:05:01|7.4102
06:05:02|7.4102
06:05:03|7.4102
06:05:04|7.4095
06:05:05|7.4095
06:05:06|7.408
06:05:07|7.408
06:05:08|7.408
06:05:09|7.408
06:05:10|7.408
06:05:11|7.408
06:05:13|7.4069
06:05:14|7.4069
06:05:16|7.4069
06:05:16|7.4109
06:05:18|7.4109
06:05:19|7.4109
06:05:21|7.4109
06:05:21|7.4109
06:05:22|7.4109
06:05:24|7.4109
06:05:24|7.4109
06:05:25|7.4109
06:05:27|7.4109
06:05:28|7.4109
06:05:29|7.4109
06:05:30|7.4126
06:05:31|7.4126
06:05:32|7.4126
06:05:33|7.411
06:05:34|7.411
06:05:35|7.411
06:05:36|7.4104
06:05:37|7.4106
06:05:38|7.4106
06:05:39|7.4144
06:05:40|7.4169
06:05:41|7.4169
06:05:42|7.4169
06:05:43|7.4169
06:05:44|7.4169
06:05:45|7.4169
06:05:46|7.4169
06:05:47|7.4169
06:05:48|7.4169
06:05:49|7.4169
06:05:51|7.4169
06:05:51|7.4169
06:05:52|7.4169
06:05:53|7.4169
06:05:54|7.4169
06:05:55|7.4169
06:05:56|7.4169
06:05:57|7.4169
06:05:58|7.4169
06:05:59|7.4169
06:06:00|7.4169
06:06:01|7.4169
06:06:02|7.4169
06:06:03|7.4169
06:06:04|7.4169
06:06:05|7.4169
06:06:07|7.4169
06:06:07|7.411
06:06:08|7.4112
06:06:09|7.4112
06:06:10|7.4112
06:06:12|7.4112
06:06:14|7.4112
06:06:15|7.4112
06:06:16|7.4112
06:06:18|7.4112
06:06:18|7.4112
06:06:19|7.4112
06:06:20|7.4112
06:06:21|7.4112
06:06:22|7.4112
06:06:23|7.4112
06:06:24|7.4112
06:06:25|7.4112
06:06:26|7.4112
06:06:27|7.4112
06:06:29|7.4081
06:06:30|7.4081
06:06:31|7.4081
06:06:32|7.4087
06:06:33|7.4087
06:06:33|7.4087
06:06:35|7.4149
06:06:36|7.4149
06:06:36|7.4149
06:06:38|7.4149
06:06:39|7.4149
06:06:40|7.4149
06:06:42|7.4149
06:06:42|7.4149
06:06:43|7.4149
06:06:44|7.4149
06:06:45|7.4149
06:06:46|7.4149
06:06:48|7.4149
06:06:49|7.4149
06:06:50|7.4174
06:06:51|7.4174
06:06:52|7.4174
06:06:53|7.4174
06:06:54|7.4174
06:06:55|7.4174
06:06:56|7.4174
06:06:57|7.4174
06:06:57|7.4174
06:06:59|7.4174
06:07:00|7.4174
06:07:01|7.4174
06:07:02|7.4174
06:07:02|7.4174
06:07:04|7.4174
06:07:05|7.4174
06:07:06|7.4174
06:07:07|7.4174
06:07:08|7.42
06:07:09|7.42
06:07:10|7.42
06:07:11|7.42
06:07:12|7.4226
06:07:14|7.4269
06:07:15|7.4247
06:07:17|7.4247
06:07:18|7.4247
06:07:19|7.4175
06:07:21|7.4157
06:07:22|7.4157
06:07:23|7.4184
06:07:23|7.4184
06:07:24|7.4184
06:07:25|7.4184
06:07:27|7.4184
06:07:27|7.4184
06:07:29|7.4184
06:07:30|7.4184
06:07:31|7.4184
06:07:32|7.4184
06:07:33|7.4184
06:07:34|7.4184
06:07:35|7.4184
06:07:36|7.4184
06:07:37|7.4184
06:07:38|7.4184
06:07:40|7.4113
06:07:42|7.4113
06:07:43|7.4113
06:07:44|7.4113
06:07:45|7.4113
06:07:45|7.4113
06:07:47|7.4113
06:07:48|7.4113
06:07:49|7.4113
06:07:50|7.4113
06:07:51|7.4113
06:07:52|7.4113
06:07:53|7.4113
06:07:54|7.4113
06:07:55|7.4113
06:07:56|7.4113
06:07:57|7.4113
06:07:58|7.4113
06:07:59|7.4113
06:08:00|7.4113
06:08:01|7.4113
06:08:02|7.4113
06:08:03|7.4113
06:08:04|7.4117
06:08:05|7.4117
06:08:06|7.4117
06:08:07|7.4117
06:08:08|7.4117
06:08:09|7.4163
06:08:10|7.4163
06:08:11|7.4163
06:08:12|7.4163
06:08:13|7.4163
06:08:14|7.4163
06:08:16|7.4163
06:08:17|7.4163
06:08:19|7.4163
06:08:19|7.4163
06:08:20|7.4163
06:08:21|7.4163
06:08:22|7.4163
06:08:24|7.4163
06:08:25|7.4163
06:08:26|7.4163
06:08:27|7.4163
06:08:28|7.4163
06:08:29|7.4163
06:08:30|7.4163
06:08:31|7.4184
06:08:32|7.4184
06:08:33|7.4184
06:08:34|7.4184
06:08:35|7.4184
06:08:37|7.4207
06:08:37|7.4207
06:08:38|7.4207
06:08:39|7.4207
06:08:40|7.4207
06:08:41|7.4207
06:08:42|7.4207
06:08:43|7.4207
06:08:45|7.4207
06:08:45|7.4199
06:08:46|7.4199
06:08:47|7.4199
06:08:48|7.4199
06:08:50|7.4199
06:08:50|7.4199
06:08:51|7.4199
06:08:52|7.4199
06:08:53|7.4199
06:08:55|7.4199
06:08:55|7.4214
06:08:57|7.4199
06:08:58|7.4199
06:08:58|7.4199
06:08:59|7.4199
06:09:01|7.4199
06:09:01|7.4199
06:09:02|7.4199
06:09:04|7.4199
06:09:04|7.4199
06:09:05|7.4199
06:09:06|7.4199
06:09:08|7.4199
06:09:09|7.4199
06:09:10|7.4199
06:09:11|7.4199
06:09:12|7.4199
06:09:13|7.4199
06:09:14|7.4199
06:09:15|7.4199
06:09:17|7.4228
06:09:18|7.4228
06:09:19|7.4228
06:09:20|7.4228
06:09:21|7.4228
06:09:23|7.425
06:09:24|7.425
06:09:25|7.425
06:09:27|7.425
06:09:27|7.425
06:09:28|7.425
06:09:29|7.425
06:09:30|7.425
06:09:31|7.425
06:09:32|7.4223
06:09:34|7.4223
06:09:34|7.4223
06:09:35|7.4223
06:09:36|7.4223
06:09:37|7.4223
06:09:39|7.4223
06:09:39|7.4223
06:09:40|7.4223
06:09:41|7.4223
06:09:42|7.4223
06:09:44|7.4223
06:09:44|7.4239
06:09:45|7.4239
06:09:46|7.4234
06:09:47|7.4234
06:09:49|7.4234
06:09:49|7.4234
06:09:51|7.4234
06:09:52|7.4234
06:09:53|7.4234
06:09:53|7.4234
06:09:55|7.4234
06:09:56|7.4234
06:09:57|7.4234
06:09:57|7.4234
06:09:59|7.4234
06:10:00|7.4251
06:10:01|7.4278
06:10:02|7.4278
06:10:03|7.4267
06:10:04|7.4267
06:10:04|7.4267
06:10:05|7.4267
06:10:07|7.4267
06:10:08|7.4267
06:10:08|7.4192
06:10:10|7.4192
06:10:11|7.4192
06:10:12|7.4192
06:10:13|7.4211
06:10:14|7.4211
06:10:15|7.4211
06:10:15|7.4212
06:10:17|7.4212
06:10:18|7.4212
06:10:20|7.4212
06:10:21|7.4212
06:10:22|7.4219
06:10:23|7.4219
06:10:24|7.4219
06:10:25|7.4219
06:10:26|7.4219
06:10:27|7.4219
06:10:28|7.4219
06:10:30|7.4216
06:10:31|7.4216
06:10:32|7.4216
06:10:33|7.4216
06:10:34|7.4216
06:10:35|7.423
06:10:36|7.423
06:10:37|7.4222
06:10:38|7.4222
06:10:39|7.4222
06:10:40|7.4222
06:10:41|7.4222
06:10:42|7.4207
06:10:43|7.4207
06:10:43|7.4207
06:10:46|7.4207
06:10:46|7.4207
06:10:47|7.4207
06:10:48|7.4207
06:10:49|7.4207
06:10:50|7.4207
06:10:52|7.4207
06:10:53|7.4207
06:10:54|7.4207
06:10:55|7.4207
06:10:56|7.4207
06:10:57|7.4207
06:10:58|7.4207
06:10:59|7.4207
06:11:00|7.4207
06:11:02|7.4207
06:11:03|7.4207
06:11:04|7.4207
06:11:05|7.4207
06:11:05|7.4207
06:11:07|7.4207
06:11:07|7.4207
06:11:09|7.4207
06:11:10|7.4207
06:11:11|7.4207
06:11:12|7.4207
06:11:13|7.4207
06:11:14|7.4207
06:11:14|7.4207
06:11:16|7.4207
06:11:17|7.4207
06:11:18|7.4207
06:11:19|7.4207
06:11:21|7.4244
06:11:22|7.4244
06:11:23|7.4244
06:11:25|7.4244
06:11:25|7.4244
06:11:26|7.4244
06:11:27|7.4244
06:11:28|7.4244
06:11:29|7.4244
06:11:30|7.4244
06:11:31|7.4244
06:11:32|7.4244
06:11:33|7.4244
06:11:34|7.4244
06:11:36|7.4244
06:11:37|7.4244
06:11:38|7.4244
06:11:39|7.4244
06:11:40|7.4244
06:11:41|7.4244
06:11:42|7.4244
06:11:43|7.4244
06:11:44|7.4224
06:11:45|7.4224
06:11:46|7.4224
06:11:47|7.4224
06:11:49|7.4222
06:11:49|7.4222
06:11:51|7.4222
06:11:52|7.4222
06:11:53|7.4222
06:11:54|7.4241
06:11:55|7.4241
06:11:56|7.4241
06:11:57|7.4241
06:11:58|7.4241
06:11:59|7.4241
06:12:00|7.4241
06:12:01|7.4241
06:12:02|7.4241
06:12:04|7.4241
06:12:04|7.4193
06:12:06|7.4193
06:12:06|7.415
06:12:08|7.415
06:12:08|7.415
06:12:10|7.415
06:12:10|7.415
06:12:12|7.415
06:12:13|7.415
06:12:13|7.4125
06:12:15|7.41
06:12:16|7.41
06:12:17|7.41
06:12:18|7.41
06:12:19|7.41
06:12:21|7.41
06:12:22|7.41
06:12:23|7.41
06:12:24|7.41
06:12:25|7.41
06:12:26|7.4078
06:12:27|7.4078
06:12:28|7.4078
06:12:29|7.4078
06:12:30|7.4078
06:12:31|7.4078
06:12:32|7.4078
06:12:33|7.4078
06:12:34|7.4078
06:12:35|7.4078
06:12:36|7.4078
06:12:37|7.4078
06:12:39|7.4078
06:12:39|7.4078
06:12:41|7.4078
06:12:42|7.4078
06:12:42|7.4095
06:12:43|7.4095
06:12:45|7.4095
06:12:45|7.4095
06:12:47|7.4096
06:12:48|7.4104
06:12:49|7.4104
06:12:50|7.4083
06:12:51|7.4083
06:12:52|7.4083
06:12:53|7.4083
06:12:54|7.4083
06:12:55|7.405
06:12:56|7.4
06:12:57|7.4005
06:12:58|7.3999
06:12:59|7.3999
06:13:00|7.3999
06:13:01|7.3999
06:13:02|7.3999
06:13:03|7.4
06:13:04|7.4
06:13:05|7.4
06:13:06|7.4169
06:13:07|7.419
06:13:08|7.42
06:13:09|7.4186
06:13:10|7.4186
06:13:11|7.4186
06:13:12|7.4186
06:13:13|7.4186
06:13:14|7.4186
06:13:15|7.4066
06:13:16|7.4066
06:13:17|7.4066
06:13:18|7.4066
06:13:20|7.4066
06:13:21|7.4066
06:13:23|7.4066
06:13:24|7.4066
06:13:25|7.4066
06:13:26|7.4066
06:13:27|7.4066
06:13:28|7.4066
06:13:30|7.4066
06:13:31|7.4066
06:13:31|7.4053
06:13:33|7.4053
06:13:34|7.4053
06:13:35|7.4053
06:13:36|7.4053
06:13:37|7.4053
06:13:38|7.4053
06:13:39|7.4053
06:13:40|7.4053
06:13:41|7.4053
06:13:42|7.4053
06:13:43|7.4094
06:13:44|7.4094
06:13:45|7.4094
06:13:46|7.4094
06:13:47|7.4094
06:13:48|7.4094
06:13:49|7.4094
06:13:51|7.4099
06:13:52|7.4099
06:13:52|7.4099
06:13:54|7.4099
06:13:55|7.4099
06:13:56|7.4099
06:13:56|7.4099
06:13:58|7.4099
06:13:59|7.4099
06:14:00|7.4099
06:14:01|7.4099
06:14:02|7.4099
06:14:03|7.4099
06:14:04|7.4099
06:14:04|7.4099
06:14:06|7.4082
06:14:06|7.4082
06:14:07|7.4063
06:14:09|7.4063
06:14:09|7.4068
06:14:10|7.4068
06:14:12|7.4068
06:14:13|7.409
06:14:13|7.409
06:14:15|7.409
06:14:16|7.409
06:14:17|7.409
06:14:18|7.409
06:14:20|7.4062
06:14:21|7.4062
06:14:22|7.4062
06:14:23|7.4062
06:14:25|7.4062
06:14:26|7.4062
06:14:27|7.4062
06:14:28|7.4062
06:14:29|7.4034
06:14:30|7.4034
06:14:31|7.4034
06:14:32|7.4034
06:14:33|7.4023
06:14:34|7.4023
06:14:35|7.4023
06:14:36|7.4023
06:14:37|7.4023
06:14:38|7.4023
06:14:39|7.4023
06:14:40|7.4023
06:14:41|7.4023
06:14:42|7.4023
06:14:43|7.4023
06:14:44|7.4023
06:14:45|7.4023
06:14:46|7.3994
06:14:47|7.3994
06:14:48|7.3969
06:14:49|7.3964
06:14:50|7.3964
06:14:51|7.3964
06:14:52|7.3964
06:14:53|7.3933
06:14:54|7.3933
06:14:55|7.3886
06:14:56|7.3903
06:14:57|7.3941
06:14:58|7.3941
06:14:59|7.3928
06:15:01|7.3928
06:15:01|7.3921
06:15:02|7.3921
06:15:03|7.3921
06:15:04|7.3921
06:15:06|7.3921
06:15:06|7.3958
06:15:07|7.3901
06:15:08|7.3901
06:15:09|7.3901
06:15:10|7.3901
06:15:11|7.3901
06:15:12|7.3901
06:15:13|7.3852
06:15:14|7.3843
06:15:15|7.3791
06:15:17|7.3775
06:15:17|7.3825
06:15:18|7.3825
06:15:19|7.3866
06:15:22|7.3864
06:15:23|7.3869
06:15:24|7.3869
06:15:25|7.3846
06:15:27|7.3846
06:15:27|7.3846
06:15:29|7.3846
06:15:30|7.3846
06:15:31|7.3846
06:15:32|7.3846
06:15:33|7.3846
06:15:34|7.3846
06:15:35|7.3846
06:15:36|7.3877
06:15:37|7.3877
06:15:38|7.3877
06:15:39|7.39
06:15:40|7.39
06:15:41|7.39
06:15:42|7.39
06:15:43|7.39
06:15:44|7.39
06:15:45|7.39
06:15:46|7.39
06:15:47|7.39
06:15:48|7.39
06:15:49|7.39
06:15:50|7.39
06:15:51|7.39
06:15:52|7.3948
06:15:53|7.3948
06:15:55|7.3964
06:15:55|7.3964
06:15:56|7.3964
06:15:57|7.3964
06:15:58|7.3964
06:15:59|7.3964
06:16:00|7.3964
06:16:01|7.3964
06:16:02|7.3966
06:16:03|7.3989
06:16:04|7.3989
06:16:06|7.3989
06:16:07|7.3989
06:16:07|7.4
06:16:09|7.4
06:16:10|7.4
06:16:11|7.4
06:16:12|7.4
06:16:13|7.4
06:16:14|7.4
06:16:15|7.4
06:16:16|7.4
06:16:16|7.4
06:16:18|7.4
06:16:19|7.4
06:16:20|7.4
06:16:20|7.4
06:16:23|7.4038
06:16:23|7.4038
06:16:25|7.3984
06:16:26|7.3984
06:16:28|7.3984
06:16:28|7.3964
06:16:29|7.3957
06:16:30|7.3957
06:16:31|7.3953
06:16:32|7.3953
06:16:33|7.3953
06:16:35|7.3913
06:16:36|7.3913
06:16:38|7.3913
06:16:39|7.3913
06:16:39|7.3913
06:16:40|7.3913
06:16:42|7.3913
06:16:43|7.3913
06:16:44|7.39
06:16:46|7.39
06:16:46|7.39
06:16:47|7.39
06:16:48|7.39
06:16:49|7.39
06:16:50|7.39
06:16:51|7.39
06:16:52|7.39
06:16:53|7.39
06:16:55|7.39
06:16:55|7.39
06:16:56|7.39
06:16:57|7.39
06:16:58|7.39
06:17:00|7.39
06:17:01|7.39
06:17:02|7.39
06:17:03|7.39
06:17:04|7.39
06:17:05|7.39
06:17:05|7.39
06:17:08|7.39
06:17:08|7.3934
06:17:09|7.3934
06:17:10|7.3928
06:17:11|7.3928
06:17:12|7.3928
06:17:13|7.3928
06:17:14|7.3928
06:17:15|7.3941
06:17:16|7.3941
06:17:17|7.3941
06:17:18|7.3941
06:17:19|7.3941
06:17:20|7.3941
06:17:22|7.3941
06:17:24|7.3941
06:17:24|7.3941
06:17:26|7.3941
06:17:27|7.3941
06:17:28|7.3941
06:17:29|7.3941
06:17:30|7.3941
06:17:32|7.3941
06:17:33|7.3941
06:17:33|7.3941
06:17:35|7.3941
06:17:36|7.3935
06:17:37|7.3935
06:17:38|7.3935
06:17:40|7.3935
06:17:41|7.3935
06:17:42|7.3935
06:17:43|7.387
06:17:44|7.3856
06:17:46|7.3854
06:17:47|7.3854
06:17:48|7.3854
06:17:49|7.3831
06:17:50|7.3831
06:17:51|7.3831
06:17:52|7.3831
06:17:53|7.3831
06:17:54|7.3831
06:17:55|7.3831
06:17:56|7.3831
06:17:57|7.3831
06:17:58|7.3831
06:17:59|7.3831
06:18:00|7.3831
06:18:02|7.3831
06:18:03|7.3831
06:18:04|7.3831
06:18:06|7.3831
06:18:07|7.3831
06:18:08|7.3831
06:18:08|7.3831
06:18:09|7.3831
06:18:11|7.3874
06:18:11|7.3874
06:18:13|7.3876
06:18:14|7.3876
06:18:15|7.3856
06:18:16|7.3856
06:18:17|7.3856
06:18:18|7.3856
06:18:19|7.3856
06:18:20|7.3856
06:18:21|7.3856
06:18:22|7.3856
06:18:23|7.3856
06:18:25|7.3856
06:18:26|7.3847
06:18:27|7.3842
06:18:28|7.3842
06:18:29|7.3842
06:18:31|7.3842
06:18:32|7.3842
06:18:34|7.3842
06:18:35|7.3847
06:18:36|7.384
06:18:38|7.384
06:18:38|7.384
06:18:39|7.384
06:18:41|7.384
06:18:42|7.384
06:18:42|7.384
06:18:44|7.383
06:18:44|7.383
06:18:46|7.383
06:18:46|7.383
06:18:48|7.383
06:18:49|7.3796
06:18:50|7.3802
06:18:50|7.3816
06:18:52|7.3816
06:18:53|7.3816
06:18:55|7.3816
06:18:55|7.3816
06:18:57|7.3816
06:18:58|7.3816
06:18:59|7.3816
06:19:01|7.3832
06:19:01|7.3811
06:19:02|7.3811
06:19:03|7.3811
06:19:04|7.3811
06:19:05|7.3811
06:19:06|7.3811
06:19:07|7.3811
06:19:08|7.3811
06:19:10|7.3811
06:19:11|7.3811
06:19:12|7.3811
06:19:13|7.3808
06:19:14|7.3808
06:19:14|7.3808
06:19:16|7.3808
06:19:16|7.3808
06:19:19|7.3808
06:19:19|7.3808
06:19:20|7.3808
06:19:21|7.3808
06:19:23|7.3808
06:19:23|7.38
06:19:24|7.3787
06:19:26|7.3797
06:19:27|7.3797
06:19:28|7.3797
06:19:30|7.3797
06:19:30|7.3797
06:19:32|7.381
06:19:33|7.381
06:19:35|7.3824
06:19:36|7.3824
06:19:37|7.3824
06:19:37|7.3824
06:19:38|7.3824
06:19:39|7.3824
06:19:40|7.3824
06:19:42|7.3824
06:19:42|7.3847
06:19:44|7.3847
06:19:45|7.3847
06:19:46|7.3847
06:19:47|7.3847
06:19:48|7.3847
06:19:49|7.3847
06:19:50|7.3884
06:19:51|7.3884
06:19:52|7.3884
06:19:53|7.3884
06:19:54|7.3884
06:19:55|7.3891
06:19:57|7.3891
06:19:57|7.3891
06:19:59|7.3891
06:19:59|7.3891
06:20:01|7.3891
06:20:02|7.3891
06:20:02|7.3891
06:20:04|7.3891
06:20:04|7.3874
06:20:05|7.3874
06:20:07|7.39
06:20:08|7.39
06:20:09|7.39
06:20:10|7.39
06:20:11|7.39
06:20:12|7.39
06:20:13|7.39
06:20:14|7.39
06:20:15|7.39
06:20:16|7.39
06:20:17|7.39
06:20:18|7.39
06:20:19|7.39
06:20:20|7.3938
06:20:22|7.3938
06:20:22|7.3938
06:20:24|7.3938
06:20:24|7.397
06:20:26|7.397
06:20:28|7.3981
06:20:29|7.3976
06:20:29|7.3976
06:20:31|7.3976
06:20:33|7.3986
06:20:34|7.4
06:20:35|7.3985
06:20:35|7.3985
06:20:36|7.3962
06:20:37|7.3962
06:20:40|7.3962
06:20:40|7.3962
06:20:41|7.3962
06:20:42|7.3962
06:20:44|7.3962
06:20:45|7.3962
06:20:46|7.3962
06:20:46|7.3935
06:20:48|7.3942
06:20:49|7.3943
06:20:50|7.3936
06:20:51|7.3929
06:20:52|7.3929
06:20:53|7.3929
06:20:53|7.3949
06:20:55|7.3949
06:20:56|7.3949
06:20:56|7.3972
06:20:58|7.3972
06:20:59|7.3972
06:21:00|7.3966
06:21:01|7.3966
06:21:01|7.3966
06:21:04|7.3966
06:21:04|7.3993
06:21:05|7.3993
06:21:06|7.3993
06:21:07|7.3993
06:21:08|7.3993
06:21:09|7.3993
06:21:10|7.3993
06:21:11|7.3993
06:21:12|7.3993
06:21:13|7.4063
06:21:14|7.4063
06:21:15|7.4057
06:21:16|7.4057
06:21:17|7.4057
06:21:18|7.4057
06:21:19|7.4057
06:21:20|7.4057
06:21:21|7.4057
06:21:22|7.4057
06:21:23|7.4057
06:21:24|7.4057
06:21:25|7.4057
06:21:27|7.4057
06:21:29|7.4057
06:21:29|7.4067
06:21:31|7.4067
06:21:33|7.4067
06:21:34|7.4102
06:21:35|7.4102
06:21:36|7.4088
06:21:37|7.4088
06:21:37|7.4088
06:21:39|7.4102
06:21:40|7.4084
06:21:41|7.408
06:21:41|7.408
06:21:44|7.408
06:21:44|7.408
06:21:45|7.405
06:21:47|7.405
06:21:49|7.405
06:21:50|7.405
06:21:51|7.405
06:21:52|7.405
06:21:53|7.405
06:21:54|7.405
06:21:55|7.405
06:21:57|7.4031
06:21:57|7.4031
06:21:58|7.4031
06:21:59|7.4006
06:22:00|7.4006
06:22:01|7.3974
06:22:03|7.3984
06:22:03|7.3984
06:22:06|7.3984
06:22:06|7.3984
06:22:08|7.3984
06:22:09|7.3989
06:22:09|7.3989
06:22:11|7.3989
06:22:12|7.3989
06:22:13|7.3989
06:22:14|7.3989
06:22:15|7.3989
06:22:16|7.3989
06:22:16|7.3989
06:22:18|7.3989
06:22:18|7.3989
06:22:20|7.3989
06:22:21|7.3989
06:22:22|7.4021
06:22:24|7.4021
06:22:24|7.4021
06:22:25|7.4021
06:22:26|7.4021
06:22:28|7.4021
06:22:29|7.4021
06:22:30|7.4021
06:22:31|7.4021
06:22:32|7.4031
06:22:33|7.4031
06:22:35|7.4031
06:22:36|7.4031
06:22:36|7.4031
06:22:38|7.4046
06:22:39|7.4046
06:22:40|7.4046
06:22:41|7.4046
06:22:41|7.4046
06:22:43|7.4046
06:22:44|7.4046
06:22:45|7.4046
06:22:46|7.4046
06:22:46|7.4046
06:22:48|7.4046
06:22:49|7.4046
06:22:50|7.4046
06:22:51|7.4046
06:22:53|7.4046
06:22:53|7.4062
06:22:54|7.4093
06:22:56|7.41
06:22:57|7.41
06:22:58|7.41
06:22:59|7.41
06:23:00|7.41
06:23:01|7.41
06:23:02|7.41
06:23:03|7.4109
06:23:04|7.4125
06:23:06|7.4113
06:23:07|7.4113
06:23:07|7.4113
06:23:08|7.4113
06:23:10|7.4087
06:23:11|7.4087
06:23:12|7.4087
06:23:13|7.4087
06:23:14|7.4087
06:23:15|7.4087
06:23:16|7.4087
06:23:17|7.4087
06:23:18|7.4087
06:23:19|7.4128
06:23:20|7.4128
06:23:21|7.4128
06:23:22|7.4128
06:23:23|7.4128
06:23:24|7.4128
06:23:25|7.4128
06:23:27|7.4128
06:23:27|7.4127
06:23:28|7.4127
06:23:30|7.4127
06:23:31|7.4127
06:23:33|7.4127
06:23:33|7.4127
06:23:34|7.4127
06:23:35|7.4143
06:23:36|7.4143
06:23:38|7.4143
06:23:39|7.4118
06:23:39|7.4118
06:23:42|7.4155
06:23:42|7.4155
06:23:43|7.4155
06:23:44|7.4155
06:23:46|7.4155
06:23:47|7.4155
06:23:48|7.4161
06:23:49|7.4161
06:23:50|7.4161
06:23:50|7.4161
06:23:52|7.4161
06:23:54|7.4161
06:23:55|7.4154
06:23:56|7.4154
06:23:57|7.4135
06:23:58|7.4135
06:23:59|7.4135
06:24:00|7.4135
06:24:01|7.4135
06:24:02|7.4113
06:24:04|7.4113
06:24:04|7.4113
06:24:05|7.4113
06:24:06|7.4113
06:24:08|7.4113
06:24:09|7.4113
06:24:11|7.4113
06:24:11|7.4113
06:24:12|7.4113
06:24:13|7.4113
06:24:14|7.4113
06:24:15|7.4113
06:24:16|7.4113
06:24:17|7.4113
06:24:18|7.4113
06:24:19|7.4113
06:24:20|7.4113
06:24:21|7.4113
06:24:22|7.4113
06:24:24|7.4113
06:24:25|7.4113
06:24:26|7.4113
06:24:27|7.4113
06:24:28|7.4121
06:24:29|7.4121
06:24:30|7.412
06:24:32|7.4116
06:24:32|7.4116
06:24:34|7.415
06:24:35|7.415
06:24:36|7.415
06:24:37|7.415
06:24:38|7.415
06:24:39|7.415
06:24:40|7.415
06:24:41|7.415
06:24:43|7.415
06:24:43|7.415
06:24:45|7.415
06:24:46|7.415
06:24:47|7.415
06:24:48|7.4181
06:24:49|7.4203
06:24:50|7.4203
06:24:51|7.4203
06:24:52|7.4203
06:24:53|7.4203
06:24:54|7.4203
06:24:55|7.4203
06:24:56|7.4216
06:24:58|7.4216
06:25:00|7.4217
06:25:00|7.4217
06:25:01|7.421
06:25:03|7.4207
06:25:04|7.4207
06:25:05|7.4207
06:25:06|7.4207
06:25:07|7.4207
06:25:08|7.4207
06:25:09|7.4207
06:25:10|7.42
06:25:11|7.421
06:25:12|7.421
06:25:13|7.421
06:25:14|7.421
06:25:15|7.421
06:25:16|7.421
06:25:17|7.421
06:25:18|7.421
06:25:19|7.421
06:25:20|7.421
06:25:21|7.421
06:25:22|7.421
06:25:24|7.421
06:25:24|7.4233
06:25:25|7.4233
06:25:27|7.4233
06:25:28|7.4233
06:25:28|7.4233
06:25:30|7.4233
06:25:30|7.4233
06:25:32|7.4233
06:25:33|7.4233
06:25:33|7.4233
06:25:35|7.4219
06:25:35|7.4219
06:25:36|7.4219
06:25:38|7.4219
06:25:39|7.4219
06:25:40|7.4219
06:25:42|7.4219
06:25:42|7.4219
06:25:44|7.4219
06:25:45|7.4219
06:25:46|7.4219
06:25:46|7.4219
06:25:47|7.4219
06:25:48|7.4219
06:25:50|7.4219
06:25:50|7.4261
06:25:52|7.4245
06:25:53|7.4245
06:25:53|7.4245
06:25:55|7.4245
06:25:55|7.4218
06:25:57|7.4229
06:25:58|7.4229
06:25:59|7.4229
06:26:00|7.4264
06:26:01|7.4264
06:26:03|7.4264
06:26:03|7.4318
06:26:05|7.428
06:26:06|7.4259
06:26:07|7.4259
06:26:08|7.4259
06:26:09|7.4266
06:26:10|7.4266
06:26:11|7.4266
06:26:12|7.4266
06:26:14|7.4266
06:26:14|7.4316
06:26:16|7.4329
06:26:17|7.4308
06:26:18|7.429
06:26:19|7.429
06:26:20|7.429
06:26:21|7.429
06:26:21|7.4359
06:26:22|7.4359
06:26:24|7.4393
06:26:24|7.4306
06:26:25|7.4332
06:26:26|7.4332
06:26:27|7.4332
06:26:28|7.4332
06:26:30|7.436
06:26:30|7.436
06:26:32|7.4365
06:26:33|7.4365
06:26:35|7.4365
06:26:37|7.4365
06:26:37|7.4365
06:26:38|7.4365
06:26:40|7.4365
06:26:42|7.4365
06:26:43|7.4348
06:26:43|7.4392
06:26:45|7.441
06:26:45|7.4424
06:26:47|7.4418
06:26:48|7.4418
06:26:49|7.4418
06:26:50|7.4418
06:26:50|7.4379
06:26:52|7.4346
06:26:53|7.4344
06:26:54|7.4342
06:26:55|7.4342
06:26:57|7.4342
06:26:58|7.4298
06:26:59|7.4298
06:26:59|7.4298
06:27:01|7.4298
06:27:02|7.4298
06:27:03|7.4298
06:27:04|7.4298
06:27:05|7.4298
06:27:06|7.4298
06:27:07|7.4298
06:27:08|7.4298
06:27:09|7.4298
06:27:10|7.4298
06:27:11|7.4298
06:27:12|7.4298
06:27:14|7.4298
06:27:14|7.4298
06:27:15|7.4298
06:27:16|7.4298
06:27:17|7.4327
06:27:19|7.4327
06:27:19|7.4327
06:27:20|7.4327
06:27:21|7.4322
06:27:22|7.4322
06:27:23|7.4322
06:27:24|7.4322
06:27:25|7.4322
06:27:26|7.4344
06:27:27|7.4344
06:27:28|7.4344
06:27:30|7.4344
06:27:30|7.4344
06:27:31|7.4344
06:27:32|7.4344
06:27:33|7.4344
06:27:35|7.4344
06:27:37|7.431
06:27:37|7.431
06:27:38|7.431
06:27:39|7.431
06:27:40|7.431
06:27:41|7.431
06:27:42|7.431
06:27:43|7.431
06:27:44|7.431
06:27:45|7.431
06:27:46|7.431
06:27:47|7.431
06:27:48|7.431
06:27:49|7.431
06:27:50|7.431
06:27:51|7.435
06:27:53|7.435
06:27:54|7.435
06:27:55|7.4329
06:27:55|7.4329
06:27:56|7.4329
06:27:57|7.4329
06:27:59|7.4329
06:28:00|7.4329
06:28:01|7.4344
06:28:02|7.4344
06:28:03|7.4344
06:28:04|7.4344
06:28:05|7.4344
06:28:06|7.4344
06:28:07|7.4344
06:28:08|7.4344
06:28:09|7.4344
06:28:10|7.4344
06:28:11|7.4344
06:28:12|7.4344
06:28:13|7.4378
06:28:13|7.4378
06:28:14|7.4378
06:28:16|7.4378
06:28:16|7.4378
06:28:17|7.4378
06:28:19|7.4378
06:28:19|7.4378
06:28:20|7.44
06:28:22|7.44
06:28:23|7.44
06:28:24|7.44
06:28:25|7.44
06:28:26|7.4413
06:28:27|7.4413
06:28:28|7.4413
06:28:29|7.4413
06:28:30|7.4413
06:28:32|7.4413
06:28:33|7.4413
06:28:35|7.4413
06:28:36|7.4461
06:28:37|7.4461
06:28:38|7.4461
06:28:39|7.4459
06:28:40|7.4454
06:28:41|7.4475
06:28:43|7.4475
06:28:44|7.4475
06:28:45|7.4447
06:28:46|7.4447
06:28:47|7.4383
06:28:48|7.4393
06:28:49|7.4393
06:28:50|7.4393
06:28:52|7.436
06:28:52|7.436
06:28:54|7.436
06:28:55|7.4374
06:28:56|7.4374
06:28:56|7.4374
06:28:58|7.4374
06:28:58|7.4374
06:29:00|7.4374
06:29:00|7.4374
06:29:02|7.4374
06:29:02|7.4374
06:29:03|7.4374
06:29:05|7.4374
06:29:06|7.4374
06:29:07|7.4374
06:29:08|7.4374
06:29:09|7.4371
06:29:10|7.4373
06:29:11|7.4373
06:29:12|7.4394
06:29:13|7.4394
06:29:14|7.4394
06:29:15|7.4394
06:29:16|7.4394
06:29:17|7.4381
06:29:18|7.4381
06:29:19|7.4372
06:29:20|7.4372
06:29:21|7.4372
06:29:22|7.4372
06:29:23|7.4372
06:29:24|7.4372
06:29:25|7.4372
06:29:26|7.4372
06:29:28|7.4372
06:29:29|7.4372
06:29:30|7.435
06:29:31|7.435
06:29:32|7.435
06:29:34|7.435
06:29:35|7.435
06:29:37|7.435
06:29:37|7.4376
06:29:38|7.4361
06:29:39|7.4361
06:29:40|7.4361
06:29:41|7.4361
06:29:42|7.4361
06:29:43|7.4361
06:29:44|7.4361
06:29:45|7.4361
06:29:48|7.4339
06:29:49|7.4339
06:29:49|7.4339
06:29:51|7.4339
06:29:51|7.4339
06:29:53|7.4339
06:29:53|7.4339
06:29:55|7.4339
06:29:56|7.4339
06:29:57|7.4339
06:29:58|7.4339
06:29:59|7.43
06:29:59|7.43
06:30:01|7.43
06:30:02|7.43
06:30:03|7.43
06:30:04|7.43
06:30:05|7.4308
06:30:05|7.4308
06:30:07|7.4308
06:30:08|7.4308
06:30:09|7.4308
06:30:10|7.4308
06:30:11|7.4316
06:30:12|7.4316
06:30:12|7.4316
06:30:15|7.4316
06:30:15|7.4316
06:30:16|7.4316
06:30:17|7.4316
06:30:18|7.4316
06:30:19|7.4316
06:30:20|7.4316
06:30:21|7.4334
06:30:22|7.4357
06:30:23|7.4357
06:30:25|7.4357
06:30:27|7.4336
06:30:28|7.4348
06:30:30|7.4348
06:30:31|7.4348
06:30:32|7.4348
06:30:33|7.4348
06:30:34|7.4348
06:30:35|7.4348
06:30:36|7.4348
06:30:37|7.4348
06:30:38|7.439
06:30:39|7.439
06:30:40|7.439
06:30:41|7.4381
06:30:42|7.4404
06:30:43|7.4404
06:30:44|7.4397
06:30:45|7.4397
06:30:46|7.4397
06:30:47|7.4397
06:30:48|7.435
06:30:49|7.4363
06:30:50|7.4364
06:30:51|7.4364
06:30:51|7.4364
06:30:53|7.4364
06:30:54|7.4364
06:30:55|7.4364
06:30:56|7.4364
06:30:57|7.4364
06:30:58|7.4364
06:30:59|7.4364
06:31:00|7.4364
06:31:01|7.4357
06:31:02|7.4357
06:31:03|7.4357
06:31:04|7.4357
06:31:05|7.4357
06:31:06|7.4357
06:31:06|7.4357
06:31:08|7.4357
06:31:08|7.4357
06:31:11|7.4357
06:31:11|7.4357
06:31:12|7.4355
06:31:13|7.4355
06:31:14|7.4355
06:31:15|7.4355
06:31:16|7.4355
06:31:17|7.4355
06:31:19|7.4355
06:31:19|7.4355
06:31:20|7.4355
06:31:21|7.4355
06:31:22|7.4355
06:31:25|7.4397
06:31:26|7.4419
06:31:27|7.4411
06:31:29|7.4405
06:31:30|7.4395
06:31:31|7.4404
06:31:32|7.4404
06:31:33|7.4404
06:31:35|7.4404
06:31:35|7.4404
06:31:37|7.4404
06:31:38|7.4412
06:31:39|7.4412
06:31:40|7.4412
06:31:41|7.4412
06:31:42|7.4412
06:31:43|7.4412
06:31:44|7.4412
06:31:45|7.4461
06:31:46|7.4461
06:31:47|7.4477
06:31:49|7.4477
06:31:49|7.4477
06:31:51|7.4477
06:31:51|7.4477
06:31:52|7.4477
06:31:54|7.4477
06:31:55|7.4477
06:31:56|7.4477
06:31:57|7.4477
06:31:58|7.4477
06:31:59|7.4477
06:31:59|7.4477
06:32:01|7.4477
06:32:02|7.4477
06:32:03|7.4456
06:32:04|7.4456
06:32:05|7.4456
06:32:06|7.4456
06:32:06|7.4456
06:32:07|7.4456
06:32:08|7.4473
06:32:09|7.4473
06:32:10|7.4473
06:32:12|7.4473
06:32:13|7.4473
06:32:13|7.4473
06:32:15|7.4473
06:32:16|7.4473
06:32:17|7.4473
06:32:17|7.4473
06:32:19|7.4473
06:32:19|7.4473
06:32:21|7.4473
06:32:22|7.4473
06:32:23|7.4509
06:32:24|7.4505
06:32:25|7.4505
06:32:27|7.4418
06:32:28|7.4418
06:32:29|7.4418
06:32:31|7.4432
06:32:32|7.4432
06:32:33|7.4359
06:32:34|7.4359
06:32:35|7.4359
06:32:36|7.4355
06:32:37|7.4355
06:32:37|7.4355
06:32:39|7.4355
06:32:40|7.4355
06:32:41|7.4356
06:32:42|7.4356
06:32:43|7.4356
06:32:44|7.4356
06:32:46|7.4403
06:32:47|7.4403
06:32:48|7.4403
06:32:49|7.4448
06:32:50|7.4448
06:32:51|7.4448
06:32:52|7.4448
06:32:53|7.4448
06:32:54|7.4448
06:32:55|7.4448
06:32:56|7.4448
06:32:57|7.4561
06:32:58|7.4544
06:32:59|7.4544
06:33:00|7.4563
06:33:01|7.4563
06:33:02|7.4563
06:33:04|7.4544
06:33:05|7.4544
06:33:05|7.4602
06:33:06|7.4614
06:33:08|7.4651
06:33:09|7.4582
06:33:10|7.4582
06:33:11|7.4572
06:33:12|7.4572
06:33:13|7.4572
06:33:14|7.4572
06:33:15|7.457
06:33:16|7.457
06:33:17|7.457
06:33:18|7.457
06:33:19|7.4544
06:33:21|7.4544
06:33:22|7.4544
06:33:23|7.4544
06:33:24|7.45
06:33:25|7.4484
06:33:26|7.4498
06:33:27|7.4503
06:33:29|7.4503
06:33:30|7.4503
06:33:31|7.4503
06:33:32|7.4503
06:33:33|7.4494
06:33:34|7.4494
06:33:35|7.4494
06:33:36|7.4494
06:33:37|7.4534
06:33:38|7.4551
06:33:39|7.4551
06:33:40|7.4551
06:33:41|7.4586
06:33:42|7.4586
06:33:43|7.4586
06:33:45|7.4586
06:33:46|7.4586
06:33:47|7.4586
06:33:48|7.4586
06:33:49|7.4586
06:33:49|7.4586
06:33:51|7.4586
06:33:52|7.4517
06:33:53|7.4503
06:33:54|7.4489
06:33:55|7.4519
06:33:56|7.4519
06:33:57|7.4519
06:33:58|7.4519
06:33:59|7.4519
06:34:00|7.4519
06:34:01|7.4519
06:34:02|7.4519
06:34:03|7.4519
06:34:04|7.4519
06:34:05|7.4524
06:34:06|7.4524
06:34:07|7.4524
06:34:08|7.4524
06:34:09|7.4524
06:34:10|7.4524
06:34:11|7.455
06:34:12|7.455
06:34:13|7.456
06:34:14|7.4541
06:34:15|7.4541
06:34:16|7.4541
06:34:17|7.4541
06:34:18|7.4541
06:34:19|7.4541
06:34:20|7.4541
06:34:21|7.4541
06:34:23|7.4541
06:34:24|7.4541
06:34:26|7.4541
06:34:27|7.4541
06:34:29|7.4541
06:34:29|7.4541
06:34:30|7.4541
06:34:31|7.4523
06:34:32|7.4523
06:34:33|7.4523
06:34:34|7.4523
06:34:35|7.4523
06:34:36|7.4523
06:34:37|7.4523
06:34:38|7.446
06:34:39|7.446
06:34:41|7.4456
06:34:41|7.4437
06:34:42|7.4463
06:34:43|7.4463
06:34:44|7.445
06:34:46|7.4472
06:34:46|7.4472
06:34:48|7.4477
06:34:49|7.4477
06:34:50|7.4477
06:34:51|7.4477
06:34:52|7.4477
06:34:53|7.4477
06:34:53|7.446
06:34:55|7.446
06:34:56|7.446
06:34:57|7.446
06:34:58|7.4458
06:34:59|7.4438
06:35:00|7.4438
06:35:01|7.4435
06:35:01|7.4435
06:35:03|7.4435
06:35:04|7.4435
06:35:05|7.4435
06:35:06|7.4435
06:35:07|7.4435
06:35:09|7.4435
06:35:09|7.4435
06:35:10|7.4435
06:35:11|7.4435
06:35:12|7.4435
06:35:13|7.4435
06:35:14|7.4435
06:35:15|7.4435
06:35:16|7.4435
06:35:17|7.4435
06:35:18|7.4435
06:35:19|7.4435
06:35:20|7.4435
06:35:21|7.4435
06:35:22|7.4435
06:35:24|7.4435
06:35:26|7.4485
06:35:26|7.4485
06:35:27|7.4485
06:35:28|7.4485
06:35:29|7.4485
06:35:31|7.4485
06:35:32|7.4485
06:35:33|7.4485
06:35:34|7.4485
06:35:35|7.4464
06:35:36|7.4493
06:35:36|7.4493
06:35:38|7.4493
06:35:39|7.4497
06:35:40|7.4497
06:35:42|7.4465
06:35:42|7.4441
06:35:43|7.4444
06:35:44|7.4444
06:35:45|7.4476
06:35:46|7.4476
06:35:47|7.4476
06:35:48|7.4476
06:35:49|7.4476
06:35:50|7.4476
06:35:51|7.4476
06:35:53|7.4476
06:35:53|7.4476
06:35:54|7.4483
06:35:55|7.4483
06:35:56|7.4495
06:35:58|7.4532
06:35:58|7.4532
06:35:59|7.4515
06:36:00|7.4515
06:36:01|7.4489
06:36:03|7.448
06:36:03|7.448
06:36:04|7.448
06:36:05|7.448
06:36:06|7.448
06:36:07|7.448
06:36:08|7.448
06:36:09|7.448
06:36:10|7.4445
06:36:11|7.4445
06:36:12|7.4445
06:36:14|7.4445
06:36:15|7.4445
06:36:16|7.4445
06:36:17|7.4445
06:36:18|7.4445
06:36:18|7.4445
06:36:20|7.4445
06:36:21|7.4445
06:36:22|7.4445
06:36:22|7.4445
06:36:25|7.4445
06:36:26|7.4509
06:36:28|7.4509
06:36:28|7.4509
06:36:29|7.4509
06:36:31|7.4509
06:36:32|7.4477
06:36:33|7.4477
06:36:34|7.4477
06:36:35|7.4477
06:36:36|7.4477
06:36:36|7.4477
06:36:39|7.4477
06:36:39|7.4477
06:36:41|7.4477
06:36:41|7.4501
06:36:42|7.4501
06:36:44|7.4501
06:36:45|7.4501
06:36:45|7.4501
06:36:47|7.4501
06:36:48|7.4501
06:36:49|7.4501
06:36:49|7.4501
06:36:50|7.4501
06:36:52|7.4501
06:36:53|7.4501
06:36:54|7.4501
06:36:55|7.4501
06:36:56|7.4501
06:36:57|7.4501
06:36:57|7.4501
06:36:58|7.4501
06:37:00|7.4501
06:37:01|7.4501
06:37:02|7.4486
06:37:03|7.4486
06:37:04|7.4464
06:37:05|7.4464
06:37:06|7.4464
06:37:07|7.4464
06:37:08|7.4464
06:37:09|7.444
06:37:10|7.4443
06:37:12|7.4443
06:37:12|7.4443
06:37:13|7.4443
06:37:14|7.4443
06:37:15|7.4443
06:37:16|7.4443
06:37:17|7.4443
06:37:18|7.4459
06:37:19|7.4459
06:37:20|7.4459
06:37:21|7.4459
06:37:22|7.4459
06:37:23|7.4459
06:37:25|7.4459
06:37:26|7.4443
06:37:28|7.4443
06:37:29|7.4443
06:37:30|7.4443
06:37:30|7.4432
06:37:32|7.4407
06:37:33|7.4403
06:37:34|7.4403
06:37:35|7.4403
06:37:36|7.4403
06:37:37|7.4387
06:37:38|7.4387
06:37:39|7.4387
06:37:40|7.4387
06:37:41|7.4387
06:37:42|7.4387
06:37:43|7.4387
06:37:45|7.432
06:37:45|7.432
06:37:47|7.432
06:37:48|7.4282
06:37:48|7.4306
06:37:50|7.4306
06:37:51|7.4316
06:37:51|7.4316
06:37:53|7.4316
06:37:54|7.4316
06:37:55|7.4316
06:37:56|7.4316
06:37:57|7.4316
06:37:57|7.4316
06:37:59|7.4316
06:38:00|7.4316
06:38:00|7.4201
06:38:02|7.4166
06:38:03|7.4166
06:38:04|7.419
06:38:06|7.419
06:38:07|7.4193
06:38:08|7.4193
06:38:08|7.4193
06:38:10|7.4193
06:38:10|7.4149
06:38:12|7.4149
06:38:12|7.4152
06:38:13|7.4152
06:38:15|7.4152
06:38:16|7.4152
06:38:17|7.4152
06:38:18|7.4152
06:38:19|7.4152
06:38:19|7.4152
06:38:20|7.4152
06:38:22|7.4152
06:38:22|7.4152
06:38:24|7.4206
06:38:25|7.4206
06:38:26|7.4206
06:38:27|7.4206
06:38:29|7.4193
06:38:30|7.4193
06:38:30|7.4193
06:38:33|7.4193
06:38:33|7.4193
06:38:35|7.4167
06:38:36|7.415
06:38:37|7.415
06:38:39|7.415
06:38:39|7.415
06:38:40|7.415
06:38:41|7.415
06:38:42|7.415
06:38:43|7.4178
06:38:44|7.4178
06:38:45|7.4151
06:38:46|7.4141
06:38:47|7.4132
06:38:48|7.4132
06:38:50|7.4112
06:38:51|7.4112
06:38:52|7.41
06:38:53|7.4109
06:38:54|7.4109
06:38:55|7.4109
06:38:57|7.4114
06:38:57|7.4114
06:38:58|7.4114
06:38:59|7.4114
06:39:00|7.4114
06:39:02|7.4114
06:39:03|7.4114
06:39:05|7.4114
06:39:05|7.4114
06:39:06|7.4114
06:39:07|7.4114
06:39:09|7.4114
06:39:10|7.4114
06:39:11|7.4114
06:39:12|7.4114
06:39:13|7.4114
06:39:14|7.4109
06:39:16|7.4109
06:39:16|7.4109
06:39:17|7.4109
06:39:18|7.4109
06:39:19|7.4109
06:39:20|7.4109
06:39:21|7.4109
06:39:22|7.4109
06:39:23|7.4109
06:39:24|7.4109
06:39:25|7.4109
06:39:27|7.4109
06:39:29|7.4109
06:39:29|7.4109
06:39:30|7.4109
06:39:32|7.4109
06:39:34|7.4109
06:39:34|7.4109
06:39:35|7.4109
06:39:36|7.4109
06:39:37|7.4109
06:39:38|7.4109
06:39:39|7.4109
06:39:41|7.4109
06:39:41|7.4109
06:39:44|7.413
06:39:44|7.413
06:39:45|7.413
06:39:46|7.413
06:39:48|7.413
06:39:49|7.413
06:39:50|7.413
06:39:51|7.413
06:39:52|7.4131
06:39:53|7.4091
06:39:54|7.4079
06:39:55|7.4079
06:39:56|7.4079
06:39:57|7.4056
06:39:58|7.4057
06:39:59|7.4087
06:40:00|7.4087
06:40:01|7.4087
06:40:02|7.4087
06:40:03|7.4087
06:40:04|7.4087
06:40:05|7.4087
06:40:06|7.4056
06:40:07|7.4056
06:40:08|7.4065
06:40:09|7.4047
06:40:10|7.4047
06:40:11|7.4048
06:40:12|7.4048
06:40:13|7.4041
06:40:15|7.4041
06:40:16|7.4041
06:40:17|7.4041
06:40:18|7.4041
06:40:18|7.4041
06:40:20|7.4041
06:40:21|7.4051
06:40:22|7.4051
06:40:23|7.4051
06:40:23|7.4088
06:40:24|7.4093
06:40:26|7.4093
06:40:27|7.4093
06:40:28|7.4093
06:40:29|7.4093
06:40:30|7.4093
06:40:31|7.4093
06:40:33|7.4093
06:40:34|7.4093
06:40:35|7.4093
06:40:36|7.4093
06:40:37|7.4076
06:40:38|7.4076
06:40:39|7.4076
06:40:40|7.4076
06:40:41|7.4076
06:40:43|7.4076
06:40:43|7.4055
06:40:44|7.4055
06:40:45|7.4055
06:40:46|7.4055
06:40:47|7.4056
06:40:48|7.4056
06:40:49|7.4056
06:40:50|7.4056
06:40:51|7.411
06:40:52|7.411
06:40:54|7.411
06:40:55|7.411
06:40:56|7.411
06:40:56|7.411
06:40:58|7.411
06:40:59|7.411
06:41:00|7.411
06:41:01|7.411
06:41:02|7.411
06:41:03|7.411
06:41:04|7.411
06:41:04|7.411
06:41:06|7.411
06:41:07|7.411
06:41:08|7.411
06:41:09|7.411
06:41:10|7.4059
06:41:11|7.4059
06:41:12|7.4059
06:41:13|7.4046
06:41:15|7.4046
06:41:15|7.4046
06:41:16|7.4046
06:41:17|7.4046
06:41:18|7.4078
06:41:19|7.4078
06:41:20|7.4078
06:41:21|7.4078
06:41:22|7.4078
06:41:23|7.4078
06:41:25|7.4042
06:41:25|7.4042
06:41:26|7.4034
06:41:27|7.4034
06:41:29|7.4034
06:41:31|7.4034
06:41:32|7.4034
06:41:34|7.4045
06:41:34|7.4045
06:41:35|7.4045
06:41:37|7.4045
06:41:38|7.4048
06:41:40|7.4048
06:41:40|7.4048
06:41:41|7.4048
06:41:42|7.4048
06:41:43|7.4056
06:41:45|7.4054
06:41:46|7.4054
06:41:46|7.4054
06:41:48|7.4054
06:41:49|7.4054
06:41:50|7.4054
06:41:51|7.4054
06:41:52|7.4054
06:41:53|7.4054
06:41:54|7.4095
06:41:55|7.4095
06:41:56|7.4095
06:41:57|7.4088
06:41:58|7.4088
06:41:59|7.4088
06:42:00|7.4056
06:42:01|7.4056
06:42:02|7.4056
06:42:03|7.4056
06:42:04|7.4043
06:42:05|7.4043
06:42:06|7.4024
06:42:07|7.4024
06:42:08|7.4024
06:42:09|7.4024
06:42:10|7.4024
06:42:11|7.4024
06:42:12|7.4024
06:42:13|7.3994
06:42:14|7.3953
06:42:15|7.3972
06:42:16|7.3954
06:42:18|7.3964
06:42:19|7.3964
06:42:19|7.4
06:42:21|7.4
06:42:22|7.4
06:42:22|7.4
06:42:24|7.4
06:42:25|7.4
06:42:25|7.4
06:42:27|7.4
06:42:27|7.4
06:42:29|7.4
06:42:30|7.4
06:42:32|7.4
06:42:33|7.4
06:42:34|7.4
06:42:36|7.4
06:42:37|7.3985
06:42:38|7.3985
06:42:39|7.3985
06:42:40|7.3985
06:42:41|7.3985
06:42:42|7.3985
06:42:43|7.3985
06:42:45|7.3985
06:42:46|7.3985
06:42:47|7.3985
06:42:48|7.3985
06:42:49|7.393
06:42:50|7.393
06:42:51|7.393
06:42:52|7.393
06:42:53|7.3921
06:42:53|7.3921
06:42:54|7.3935
06:42:56|7.3935
06:42:56|7.3935
06:42:58|7.3935
06:42:59|7.3935
06:43:00|7.3935
06:43:01|7.3935
06:43:02|7.3935
06:43:03|7.3914
06:43:04|7.3914
06:43:05|7.3914
06:43:06|7.3979
06:43:07|7.3979
06:43:09|7.3979
06:43:09|7.3979
06:43:10|7.3979
06:43:11|7.3962
06:43:12|7.3962
06:43:13|7.3962
06:43:14|7.3962
06:43:15|7.3962
06:43:16|7.3962
06:43:17|7.3962
06:43:18|7.3962
06:43:20|7.3962
06:43:20|7.3962
06:43:21|7.3945
06:43:22|7.3964
06:43:23|7.3964
06:43:24|7.3964
06:43:25|7.3964
06:43:26|7.3964
06:43:27|7.3964
06:43:28|7.3923
06:43:29|7.3923
06:43:31|7.3923
06:43:32|7.3912
06:43:33|7.3912
06:43:33|7.3912
06:43:35|7.3912
06:43:36|7.3912
06:43:38|7.3901
06:43:38|7.3901
06:43:39|7.3959
06:43:40|7.3989
06:43:41|7.3973
06:43:42|7.4018
06:43:43|7.3997
06:43:44|7.3997
06:43:45|7.3997
06:43:46|7.3997
06:43:47|7.3997
06:43:48|7.3997
06:43:49|7.3997
06:43:50|7.3997
06:43:52|7.3983
06:43:53|7.3983
06:43:54|7.3983
06:43:54|7.3983
06:43:56|7.3983
06:43:57|7.3983
06:43:58|7.3982
06:44:00|7.3982
06:44:00|7.3982
06:44:01|7.3982
06:44:03|7.3985
06:44:04|7.3985
06:44:05|7.3985
06:44:06|7.3985
06:44:07|7.3985
06:44:08|7.3985
06:44:09|7.3985
06:44:11|7.3985
06:44:11|7.3985
06:44:12|7.3985
06:44:13|7.3985
06:44:14|7.3985
06:44:15|7.3985
06:44:16|7.3985
06:44:17|7.3985
06:44:19|7.3973
06:44:20|7.3973
06:44:21|7.3973
06:44:22|7.3973
06:44:23|7.3973
06:44:24|7.3973
06:44:25|7.3973
06:44:26|7.3973
06:44:27|7.3973
06:44:28|7.3973
06:44:29|7.3973
06:44:30|7.3973
06:44:31|7.3973
06:44:33|7.3973
06:44:34|7.3973
06:44:34|7.3973
06:44:36|7.3973
06:44:37|7.3973
06:44:39|7.3973
06:44:39|7.3973
06:44:40|7.3968
06:44:41|7.3968
06:44:42|7.3968
06:44:44|7.3982
06:44:45|7.3982
06:44:46|7.3982
06:44:47|7.3982
06:44:49|7.3982
06:44:49|7.3982
06:44:50|7.3982
06:44:51|7.3982
06:44:52|7.3982
06:44:54|7.3974
06:44:55|7.3974
06:44:56|7.3974
06:44:57|7.3974
06:44:58|7.3974
06:44:59|7.3974
06:45:00|7.3977
06:45:01|7.3977
06:45:02|7.3977
06:45:03|7.3977
06:45:04|7.3977
06:45:05|7.3977
06:45:06|7.3977
06:45:07|7.3977
06:45:08|7.3977
06:45:09|7.3931
06:45:10|7.3931
06:45:11|7.3931
06:45:12|7.39
06:45:13|7.3901
06:45:13|7.3901
06:45:15|7.3901
06:45:16|7.39
06:45:17|7.39
06:45:18|7.39
06:45:18|7.39
06:45:19|7.39
06:45:22|7.39
06:45:22|7.39
06:45:23|7.39
06:45:24|7.39
06:45:25|7.39
06:45:26|7.39
06:45:27|7.39
06:45:28|7.388
06:45:29|7.3853
06:45:30|7.3845
06:45:31|7.3817
06:45:32|7.3817
06:45:33|7.3823
06:45:35|7.3816
06:45:37|7.3846
06:45:38|7.3846
06:45:40|7.3846
06:45:41|7.3846
06:45:41|7.3846
06:45:42|7.3846
06:45:43|7.3846
06:45:44|7.3846
06:45:46|7.3846
06:45:46|7.3855
06:45:47|7.3855
06:45:48|7.3855
06:45:49|7.3855
06:45:51|7.3855
06:45:51|7.3855
06:45:53|7.3855
06:45:54|7.3878
06:45:55|7.3869
06:45:55|7.3869
06:45:57|7.3869
06:45:58|7.3869
06:45:59|7.3869
06:45:59|7.3869
06:46:01|7.3839
06:46:02|7.3826
06:46:03|7.3782
06:46:04|7.3789
06:46:05|7.3789
06:46:06|7.3789
06:46:07|7.3789
06:46:08|7.3789
06:46:09|7.3788
06:46:10|7.3788
06:46:11|7.3794
06:46:12|7.3794
06:46:13|7.3794
06:46:14|7.3826
06:46:15|7.3826
06:46:16|7.3823
06:46:17|7.3823
06:46:18|7.3823
06:46:20|7.3825
06:46:21|7.3825
06:46:21|7.3825
06:46:22|7.3825
06:46:24|7.3825
06:46:25|7.3825
06:46:26|7.3805
06:46:27|7.3805
06:46:28|7.3773
06:46:29|7.3752
06:46:30|7.3763
06:46:31|7.3748
06:46:32|7.3748
06:46:33|7.3747
06:46:34|7.3747
06:46:36|7.3732
06:46:37|7.3825
06:46:38|7.3852
06:46:40|7.3886
06:46:40|7.3886
06:46:42|7.3886
06:46:42|7.3886
06:46:44|7.3886
06:46:44|7.3886
06:46:45|7.3886
06:46:47|7.3886
06:46:48|7.381
06:46:49|7.381
06:46:50|7.381
06:46:51|7.381
06:46:52|7.3847
06:46:53|7.3847
06:46:54|7.3847
06:46:55|7.3847
06:46:56|7.3847
06:46:57|7.3847
06:46:59|7.3867
06:46:59|7.3867
06:47:01|7.3867
06:47:02|7.3898
06:47:03|7.3889
06:47:04|7.3889
06:47:05|7.3919
06:47:06|7.3919
06:47:07|7.3919
06:47:10|7.3925
06:47:11|7.3925
06:47:12|7.3945
06:47:13|7.3945
06:47:15|7.3945
06:47:16|7.3945
06:47:16|7.3945
06:47:17|7.3945
06:47:19|7.3933
06:47:20|7.3933
06:47:20|7.3933
06:47:22|7.3933
06:47:23|7.3935
06:47:23|7.3935
06:47:25|7.3935
06:47:26|7.3935
06:47:27|7.3935
06:47:28|7.3998
06:47:28|7.3985
06:47:30|7.3994
06:47:31|7.3994
06:47:31|7.3994
06:47:33|7.3994
06:47:34|7.3994
06:47:34|7.4
06:47:36|7.4053
06:47:37|7.408
06:47:38|7.408
06:47:39|7.408
06:47:40|7.408
06:47:41|7.408
06:47:43|7.408
06:47:44|7.4103
06:47:45|7.4103
06:47:46|7.4103
06:47:47|7.4103
06:47:47|7.4103
06:47:48|7.4079
06:47:49|7.4079
06:47:51|7.4079
06:47:53|7.4079
06:47:54|7.4079
06:47:54|7.4079
06:47:56|7.4079
06:47:57|7.4079
06:47:57|7.4079
06:47:58|7.4079
06:47:59|7.4079
06:48:00|7.4079
06:48:01|7.4079
06:48:03|7.3991
06:48:04|7.3991
06:48:05|7.3942
06:48:06|7.3942
06:48:07|7.3938
06:48:08|7.3938
06:48:09|7.3989
06:48:10|7.3989
06:48:11|7.3989
06:48:12|7.3989
06:48:14|7.3989
06:48:15|7.3989
06:48:16|7.3989
06:48:17|7.3989
06:48:18|7.3989
06:48:18|7.3984
06:48:19|7.3984
06:48:21|7.4026
06:48:22|7.4026
06:48:22|7.4026
06:48:23|7.4026
06:48:25|7.4026
06:48:26|7.4026
06:48:26|7.4026
06:48:27|7.4026
06:48:29|7.4026
06:48:30|7.4026
06:48:30|7.3987
06:48:31|7.3987
06:48:33|7.3987
06:48:34|7.3987
06:48:35|7.3987
06:48:37|7.3987
06:48:37|7.3987
06:48:39|7.399
06:48:40|7.399
06:48:42|7.399
06:48:43|7.399
06:48:44|7.399
06:48:45|7.399
06:48:46|7.399
06:48:47|7.3987
06:48:48|7.3987
06:48:49|7.3987
06:48:50|7.3987
06:48:51|7.3987
06:48:52|7.3987
06:48:53|7.3987
06:48:54|7.3987
06:48:55|7.3987
06:48:56|7.3987
06:48:57|7.3988
06:48:58|7.3988
06:48:59|7.3988
06:49:00|7.3988
06:49:01|7.3988
06:49:02|7.3988
06:49:03|7.3988
06:49:04|7.4001
06:49:06|7.3987
06:49:07|7.3987
06:49:08|7.3987
06:49:09|7.3987
06:49:09|7.3987
06:49:11|7.3987
06:49:12|7.3987
06:49:12|7.3987
06:49:14|7.3987
06:49:15|7.3987
06:49:16|7.3987
06:49:18|7.3991
06:49:19|7.3991
06:49:20|7.3991
06:49:21|7.3991
06:49:21|7.3991
06:49:23|7.3991
06:49:24|7.4013
06:49:25|7.4013
06:49:26|7.4013
06:49:27|7.4024
06:49:28|7.4024
06:49:28|7.4024
06:49:30|7.4024
06:49:31|7.4024
06:49:32|7.4024
06:49:33|7.4019
06:49:33|7.4019
06:49:35|7.4019
06:49:36|7.4019
06:49:38|7.4062
06:49:39|7.4062
06:49:40|7.4062
06:49:40|7.4062
06:49:41|7.4062
06:49:43|7.4062
06:49:43|7.4062
06:49:45|7.4062
06:49:46|7.4062
06:49:48|7.4062
06:49:48|7.4062
06:49:50|7.4062
06:49:50|7.4062
06:49:52|7.4062
06:49:53|7.4062
06:49:54|7.4062
06:49:55|7.4062
06:49:56|7.4062
06:49:58|7.4071
06:49:58|7.4071
06:49:59|7.4071
06:50:00|7.4071
06:50:01|7.4071
06:50:03|7.4071
06:50:04|7.4071
06:50:06|7.41
06:50:07|7.4116
06:50:08|7.4116
06:50:09|7.4116
06:50:10|7.4107
06:50:11|7.4069
06:50:12|7.4069
06:50:13|7.4069
06:50:15|7.4069
06:50:15|7.4069
06:50:16|7.4069
06:50:17|7.4069
06:50:18|7.4069
06:50:19|7.4074
06:50:21|7.4074
06:50:21|7.4093
06:50:22|7.4093
06:50:23|7.4093
06:50:24|7.4095
06:50:26|7.4095
06:50:26|7.4095
06:50:27|7.4095
06:50:28|7.4095
06:50:29|7.4095
06:50:30|7.4073
06:50:31|7.4073
06:50:32|7.4073
06:50:33|7.4073
06:50:34|7.4073
06:50:35|7.4073
06:50:37|7.4073
06:50:38|7.4073
06:50:39|7.4073
06:50:40|7.4053
06:50:41|7.4053
06:50:43|7.4053
06:50:44|7.4053
06:50:45|7.4053
06:50:46|7.4053
06:50:47|7.4053
06:50:48|7.4053
06:50:49|7.4053
06:50:50|7.4053
06:50:50|7.4053
06:50:52|7.4053
06:50:53|7.4053
06:50:54|7.4053
06:50:55|7.4053
06:50:56|7.4053
06:50:57|7.4012
06:50:58|7.3969
06:50:59|7.3979
06:51:00|7.3979
06:51:01|7.3967
06:51:02|7.3967
06:51:03|7.4003
06:51:04|7.4003
06:51:06|7.4003
06:51:07|7.4003
06:51:08|7.4003
06:51:09|7.4003
06:51:10|7.4003
06:51:11|7.4003
06:51:12|7.407
06:51:13|7.407
06:51:14|7.41
06:51:15|7.41
06:51:16|7.4092
06:51:18|7.412
06:51:19|7.4093
06:51:20|7.4071
06:51:21|7.4071
06:51:21|7.4071
06:51:23|7.4071
06:51:24|7.4071
06:51:25|7.4056
06:51:26|7.4059
06:51:27|7.4041
06:51:28|7.4041
06:51:28|7.4031
06:51:30|7.4031
06:51:30|7.4031
06:51:31|7.4031
06:51:32|7.4031
06:51:33|7.4031
06:51:35|7.4031
06:51:36|7.4031
06:51:37|7.4031
06:51:39|7.4031
06:51:40|7.4031
06:51:42|7.4031
06:51:43|7.4031
06:51:43|7.4031
06:51:44|7.4031
06:51:46|7.4031
06:51:47|7.4031
06:51:47|7.4031
06:51:49|7.4031
06:51:51|7.4031
06:51:52|7.4031
06:51:52|7.4031
06:51:55|7.4031
06:51:55|7.4031
06:51:56|7.4031
06:51:57|7.4031
06:51:58|7.4031
06:51:59|7.4031
06:52:00|7.4031
06:52:02|7.4031
06:52:02|7.4031
06:52:03|7.4031
06:52:04|7.4031
06:52:05|7.4031
06:52:06|7.4031
06:52:08|7.4
06:52:09|7.3976
06:52:11|7.3989
06:52:11|7.3942
06:52:12|7.3931
06:52:13|7.3931
06:52:15|7.3931
06:52:16|7.3931
06:52:17|7.3931
06:52:18|7.3943
06:52:19|7.3952
06:52:19|7.3952
06:52:20|7.3952
06:52:22|7.3952
06:52:23|7.3952
06:52:24|7.3952
06:52:25|7.3952
06:52:26|7.3926
06:52:27|7.3926
06:52:28|7.3926
06:52:29|7.3926
06:52:30|7.3926
06:52:31|7.3926
06:52:31|7.3926
06:52:34|7.3926
06:52:34|7.3926
06:52:35|7.3926
06:52:36|7.3926
06:52:37|7.3926
06:52:38|7.3926
06:52:40|7.3884
06:52:42|7.3852
06:52:42|7.3851
06:52:44|7.3888
06:52:46|7.3888
06:52:47|7.3888
06:52:48|7.384
06:52:48|7.384
06:52:50|7.384
06:52:52|7.384
06:52:52|7.3881
06:52:53|7.3881
06:52:54|7.3881
06:52:55|7.3881
06:52:56|7.3849
06:52:57|7.3849
06:52:58|7.3849
06:52:59|7.386
06:53:00|7.386
06:53:01|7.386
06:53:03|7.3851
06:53:04|7.3902
06:53:04|7.3902
06:53:06|7.3902
06:53:07|7.3902
06:53:07|7.3902
06:53:09|7.3902
06:53:10|7.3951
06:53:11|7.3951
06:53:12|7.3951
06:53:13|7.3951
06:53:15|7.3951
06:53:15|7.3951
06:53:16|7.3915
06:53:17|7.39
06:53:18|7.39
06:53:20|7.39
06:53:20|7.3899
06:53:21|7.3899
06:53:22|7.3899
06:53:23|7.39
06:53:24|7.39
06:53:25|7.39
06:53:26|7.3878
06:53:27|7.386
06:53:28|7.386
06:53:30|7.386
06:53:31|7.3895
06:53:32|7.3895
06:53:33|7.3902
06:53:34|7.3902
06:53:36|7.3902
06:53:37|7.3902
06:53:37|7.3902
06:53:38|7.3883
06:53:40|7.3883
06:53:41|7.3883
06:53:43|7.3883
06:53:43|7.3831
06:53:45|7.3831
06:53:47|7.3851
06:53:48|7.3847
06:53:49|7.3847
06:53:50|7.3847
06:53:51|7.3847
06:53:52|7.3863
06:53:53|7.3887
06:53:54|7.3887
06:53:55|7.3887
06:53:56|7.3914
06:53:58|7.3914
06:53:58|7.3914
06:53:59|7.3914
06:54:00|7.3914
06:54:01|7.3914
06:54:03|7.3914
06:54:04|7.3914
06:54:05|7.3914
06:54:06|7.3914
06:54:06|7.3914
06:54:08|7.3914
06:54:09|7.3914
06:54:10|7.3914
06:54:12|7.391
06:54:12|7.391
06:54:13|7.391
06:54:14|7.391
06:54:16|7.391
06:54:17|7.391
06:54:18|7.391
06:54:19|7.3924
06:54:20|7.3924
06:54:20|7.3924
06:54:22|7.3924
06:54:23|7.3924
06:54:24|7.3924
06:54:25|7.3924
06:54:26|7.3924
06:54:26|7.3924
06:54:27|7.3924
06:54:28|7.3924
06:54:29|7.3924
06:54:30|7.3924
06:54:31|7.3924
06:54:32|7.3924
06:54:33|7.3889
06:54:34|7.3889
06:54:36|7.3919
06:54:37|7.3919
06:54:38|7.3919
06:54:39|7.3919
06:54:40|7.3919
06:54:41|7.3919
06:54:43|7.3919
06:54:43|7.3919
06:54:45|7.3919
06:54:47|7.3919
06:54:47|7.3919
06:54:48|7.3919
06:54:49|7.3919
06:54:51|7.3919
06:54:52|7.3919
06:54:54|7.3919
06:54:55|7.3919
06:54:56|7.3887
06:54:57|7.3887
06:54:58|7.3885
06:54:59|7.3885
06:55:00|7.3885
06:55:01|7.3885
06:55:02|7.3885
06:55:04|7.3885
06:55:05|7.3885
06:55:06|7.3885
06:55:07|7.3885
06:55:08|7.3885
06:55:09|7.3885
06:55:10|7.3885
06:55:11|7.3885
06:55:12|7.3885
06:55:13|7.3885
06:55:14|7.3885
06:55:15|7.3959
06:55:17|7.3963
06:55:17|7.4028
06:55:18|7.4028
06:55:19|7.4028
06:55:20|7.4035
06:55:21|7.4035
06:55:22|7.4035
06:55:23|7.4035
06:55:24|7.4035
06:55:25|7.4036
06:55:26|7.4029
06:55:27|7.4029
06:55:28|7.4013
06:55:29|7.4017
06:55:31|7.4001
06:55:32|7.4001
06:55:33|7.3997
06:55:34|7.3977
06:55:34|7.3977
06:55:36|7.3977
06:55:37|7.3977
06:55:39|7.3997
06:55:39|7.3997
06:55:40|7.3997
06:55:41|7.3988
06:55:43|7.3988
06:55:44|7.3988
06:55:46|7.3988
06:55:46|7.3988
06:55:47|7.3984
06:55:48|7.3984
06:55:49|7.3983
06:55:50|7.3983
06:55:51|7.3983
06:55:52|7.3999
06:55:53|7.3999
06:55:55|7.4005
06:55:56|7.4005
06:55:58|7.3974
06:55:58|7.3974
06:55:59|7.397
06:56:00|7.397
06:56:01|7.397
06:56:02|7.397
06:56:04|7.3996
06:56:06|7.3996
06:56:06|7.3996
06:56:08|7.3996
06:56:09|7.3996
06:56:10|7.3996
06:56:11|7.3996
06:56:12|7.3996
06:56:13|7.3996
06:56:15|7.3996
06:56:15|7.3996
06:56:16|7.3996
06:56:17|7.3996
06:56:18|7.3996
06:56:19|7.3996
06:56:20|7.3996
06:56:21|7.3996
06:56:22|7.3996
06:56:24|7.4035
06:56:26|7.4069
06:56:27|7.4069
06:56:27|7.4067
06:56:28|7.4067
06:56:29|7.4067
06:56:30|7.4067
06:56:31|7.4067
06:56:32|7.4067
06:56:34|7.4067
06:56:35|7.4067
06:56:36|7.4067
06:56:36|7.4067
06:56:38|7.4067
06:56:39|7.4067
06:56:40|7.4067
06:56:41|7.4067
06:56:42|7.4067
06:56:43|7.4067
06:56:45|7.4067
06:56:46|7.4067
06:56:47|7.4067
06:56:48|7.4081
06:56:49|7.4081
06:56:50|7.4061
06:56:51|7.4061
06:56:52|7.4061
06:56:53|7.4061
06:56:54|7.4061
06:56:55|7.4061
06:56:56|7.4061
06:56:57|7.4061
06:56:58|7.4061
06:56:59|7.4061
06:57:00|7.4061
06:57:01|7.4061
06:57:03|7.4061
06:57:04|7.4061
06:57:04|7.4061
06:57:05|7.4061
06:57:06|7.4061
06:57:08|7.4061
06:57:08|7.4043
06:57:09|7.4043
06:57:11|7.4057
06:57:12|7.4057
06:57:13|7.4057
06:57:14|7.4057
06:57:15|7.4057
06:57:16|7.4057
06:57:17|7.4057
06:57:18|7.4057
06:57:19|7.4057
06:57:20|7.4057
06:57:21|7.4057
06:57:22|7.4057
06:57:23|7.4057
06:57:24|7.4057
06:57:26|7.4057
06:57:27|7.4074
06:57:28|7.4074
06:57:29|7.4074
06:57:30|7.4074
06:57:31|7.4074
06:57:32|7.4036
06:57:32|7.4036
06:57:34|7.4036
06:57:35|7.4036
06:57:37|7.4036
06:57:37|7.4036
06:57:38|7.4036
06:57:39|7.4036
06:57:40|7.4042
06:57:41|7.4042
06:57:43|7.4042
06:57:43|7.4042
06:57:44|7.4042
06:57:47|7.3974
06:57:48|7.3974
06:57:50|7.3974
06:57:51|7.3975
06:57:52|7.3975
06:57:54|7.3975
06:57:54|7.3975
06:57:55|7.3964
06:57:56|7.3964
06:57:57|7.3964
06:57:58|7.3964
06:57:59|7.3921
06:58:00|7.3914
06:58:01|7.3914
06:58:02|7.3914
06:58:03|7.3914
06:58:05|7.3914
06:58:06|7.3933
06:58:07|7.3918
06:58:08|7.3918
06:58:09|7.3918
06:58:10|7.3918
06:58:11|7.3848
06:58:12|7.3848
06:58:13|7.38
06:58:14|7.3809
06:58:15|7.3831
06:58:16|7.3831
06:58:17|7.3831
06:58:18|7.3831
06:58:19|7.3798
06:58:20|7.3798
06:58:21|7.3798
06:58:22|7.3798
06:58:23|7.3798
06:58:24|7.3798
06:58:25|7.3798
06:58:26|7.3798
06:58:27|7.3798
06:58:28|7.3798
06:58:29|7.3798
06:58:31|7.3798
06:58:31|7.3798
06:58:32|7.3798
06:58:33|7.3798
06:58:34|7.3798
06:58:35|7.3798
06:58:36|7.3796
06:58:37|7.382
06:58:38|7.382
06:58:39|7.3787
06:58:41|7.3787
06:58:42|7.3787
06:58:43|7.3792
06:58:44|7.3792
06:58:45|7.378
06:58:47|7.378
06:58:47|7.378
06:58:49|7.378
06:58:50|7.378
06:58:51|7.378
06:58:53|7.3792
06:58:54|7.3792
06:58:54|7.3792
06:58:56|7.3792
06:58:57|7.3792
06:58:58|7.3792
06:58:58|7.3774
06:58:59|7.3746
06:59:00|7.3743
06:59:02|7.3791
06:59:03|7.3791
06:59:03|7.3791
06:59:05|7.3791
06:59:06|7.3781
06:59:06|7.3781
06:59:08|7.3781
06:59:09|7.3781
06:59:10|7.3792
06:59:11|7.3792
06:59:12|7.3792
06:59:14|7.3814
06:59:14|7.3814
06:59:15|7.3814
06:59:16|7.3814
06:59:17|7.3786
06:59:18|7.3797
06:59:19|7.3797
06:59:20|7.3797
06:59:21|7.3797
06:59:22|7.381
06:59:23|7.381
06:59:24|7.3799
06:59:25|7.3799
06:59:26|7.3799
06:59:27|7.3799
06:59:28|7.3799
06:59:29|7.3799
06:59:30|7.3799
06:59:31|7.3799
06:59:32|7.3799
06:59:33|7.3799
06:59:34|7.3799
06:59:35|7.3799
06:59:36|7.3799
06:59:37|7.3767
06:59:38|7.3767
06:59:39|7.3767
06:59:41|7.3767
06:59:42|7.3727
06:59:44|7.3727
06:59:45|7.3643
06:59:46|7.3625
06:59:47|7.3605
06:59:48|7.3605
06:59:49|7.3658
06:59:50|7.3658
06:59:51|7.3697
06:59:52|7.3697
06:59:53|7.37
06:59:54|7.37
06:59:55|7.37
06:59:56|7.37
06:59:58|7.3592
06:59:58|7.3605
06:59:59|7.3605
07:00:00|7.36
07:00:01|7.36
07:00:02|7.36
07:00:03|7.3605
07:00:04|7.3642
07:00:05|7.3642
07:00:07|7.37
07:00:08|7.37
07:00:09|7.37
07:00:10|7.3746
07:00:11|7.3746
07:00:12|7.373
07:00:13|7.3728
07:00:14|7.3764
07:00:15|7.3764
07:00:16|7.3764
07:00:16|7.3764
07:00:18|7.3782
07:00:19|7.38
07:00:20|7.3839
07:00:21|7.3839
07:00:22|7.3772
07:00:22|7.3742
07:00:24|7.3742
07:00:25|7.3742
07:00:26|7.3742
07:00:27|7.368
07:00:27|7.366
07:00:29|7.3655
07:00:30|7.3655
07:00:31|7.3666
07:00:32|7.3666
07:00:33|7.3675
07:00:33|7.3675
07:00:35|7.3675
07:00:36|7.3675
07:00:38|7.3675
07:00:38|7.3675
07:00:40|7.3587
07:00:42|7.3532
07:00:42|7.3532
07:00:44|7.3529
07:00:45|7.3529
07:00:46|7.3529
07:00:47|7.3529
07:00:48|7.3471
07:00:50|7.351
07:00:50|7.3534
07:00:51|7.3534
07:00:52|7.3535
07:00:53|7.3535
07:00:55|7.3535
07:00:56|7.3535
07:00:57|7.3535
07:00:58|7.3535
07:01:00|7.3535
07:01:00|7.3535
07:01:01|7.3535
07:01:02|7.3476
07:01:03|7.3476
07:01:04|7.3476
07:01:05|7.3476
07:01:06|7.3476
07:01:07|7.348
07:01:09|7.348
07:01:09|7.348
07:01:10|7.348
07:01:11|7.348
07:01:12|7.348
07:01:14|7.348
07:01:14|7.3515
07:01:15|7.3515
07:01:16|7.3515
07:01:17|7.3515
07:01:19|7.3515
07:01:19|7.3515
07:01:20|7.3413
07:01:21|7.3351
07:01:22|7.3373
07:01:24|7.3376
07:01:25|7.3423
07:01:26|7.3471
07:01:26|7.3483
07:01:27|7.3483
07:01:28|7.3477
07:01:30|7.3459
07:01:30|7.3459
07:01:31|7.3459
07:01:32|7.3459
07:01:33|7.3459
07:01:35|7.3447
07:01:35|7.3447
07:01:36|7.3453
07:01:38|7.3438
07:01:40|7.3375
07:01:41|7.3375
07:01:42|7.3358
07:01:44|7.3398
07:01:45|7.3398
07:01:45|7.3344
07:01:46|7.3344
07:01:48|7.3335
07:01:49|7.3335
07:01:51|7.3335
07:01:52|7.3312
07:01:53|7.33
07:01:54|7.3315
07:01:55|7.3315
07:01:56|7.3317
07:01:56|7.3334
07:01:58|7.3318
07:01:59|7.3318
07:02:00|7.3318
07:02:01|7.3318
07:02:03|7.341
07:02:04|7.3452
07:02:05|7.3452
07:02:06|7.3435
07:02:07|7.3403
07:02:08|7.3403
07:02:09|7.3403
07:02:10|7.3404
07:02:11|7.3404
07:02:11|7.3428
07:02:13|7.3428
07:02:14|7.3409
07:02:15|7.3413
07:02:16|7.3453
07:02:17|7.3453
07:02:17|7.3453
07:02:19|7.3378
07:02:20|7.3327
07:02:20|7.3327
07:02:21|7.3321
07:02:23|7.3072
07:02:24|7.3051
07:02:25|7.3086
07:02:26|7.311
07:02:27|7.311
07:02:28|7.3224
07:02:29|7.3221
07:02:30|7.3219
07:02:31|7.3203
07:02:31|7.3203
07:02:33|7.3149
07:02:34|7.3054
07:02:35|7.3053
07:02:36|7.3083
07:02:37|7.3029
07:02:38|7.3029
07:02:40|7.3076
07:02:42|7.2956
07:02:43|7.295
07:02:44|7.2916
07:02:46|7.2856
07:02:47|7.282
07:02:47|7.2798
07:02:49|7.29
07:02:50|7.2884
07:02:51|7.2928
07:02:52|7.2936
07:02:52|7.2936
07:02:54|7.2936
07:02:55|7.2959
07:02:55|7.2963
07:02:57|7.2944
07:02:58|7.2981
07:02:59|7.2957
07:03:00|7.2957
07:03:01|7.2957
07:03:01|7.2906
07:03:03|7.2906
07:03:04|7.2906
07:03:05|7.289
07:03:06|7.2797
07:03:07|7.2762
07:03:08|7.278
07:03:09|7.2797
07:03:10|7.28
07:03:11|7.28
07:03:12|7.2841
07:03:13|7.2846
07:03:14|7.2846
07:03:15|7.2846
07:03:16|7.2699
07:03:17|7.2734
07:03:19|7.278
07:03:19|7.278
07:03:20|7.278
07:03:21|7.2762
07:03:22|7.2762
07:03:24|7.2652
07:03:24|7.2721
07:03:25|7.2647
07:03:26|7.266
07:03:27|7.266
07:03:28|7.2688
07:03:29|7.27
07:03:30|7.275
07:03:31|7.2734
07:03:32|7.2704
07:03:33|7.2704
07:03:35|7.2728
07:03:37|7.2728
07:03:37|7.2778
07:03:38|7.2778
07:03:40|7.2782
07:03:41|7.2782
07:03:42|7.2782
07:03:44|7.2849
07:03:45|7.2849
07:03:46|7.2873
07:03:47|7.2876
07:03:48|7.2876
07:03:48|7.2841
07:03:50|7.2836
07:03:51|7.2847
07:03:52|7.2859
07:03:53|7.2859
07:03:54|7.2869
07:03:55|7.2869
07:03:56|7.2858
07:03:57|7.2858
07:03:58|7.2847
07:03:59|7.2868
07:04:00|7.2868
07:04:01|7.2829
07:04:02|7.288
07:04:03|7.2931
07:04:05|7.2771
07:04:05|7.2771
07:04:07|7.2771
07:04:08|7.2759
07:04:09|7.2708
07:04:10|7.2691
07:04:10|7.2696
07:04:12|7.2707
07:04:13|7.2832
07:04:14|7.2825
07:04:15|7.2825
07:04:15|7.2825
07:04:17|7.2803
07:04:17|7.2803
07:04:19|7.2797
07:04:20|7.2825
07:04:21|7.2825
07:04:22|7.2825
07:04:22|7.2887
07:04:23|7.2887
07:04:24|7.2862
07:04:26|7.2834
07:04:27|7.2834
07:04:28|7.2834
07:04:29|7.2852
07:04:30|7.2852
07:04:31|7.2863
07:04:32|7.2907
07:04:33|7.2907
07:04:33|7.2921
07:04:35|7.2922
07:04:37|7.2913
07:04:38|7.2952
07:04:39|7.2968
07:04:41|7.2968
07:04:41|7.2986
07:04:43|7.2986
07:04:44|7.2983
07:04:45|7.3
07:04:46|7.3
07:04:47|7.3058
07:04:48|7.3007
07:04:49|7.3007
07:04:50|7.3007
07:04:50|7.3007
07:04:52|7.3042
07:04:53|7.2901
07:04:54|7.2906
07:04:55|7.2906
07:04:56|7.2978
07:04:56|7.2978
07:04:58|7.2978
07:04:59|7.2978
07:05:00|7.3005
07:05:01|7.3005
07:05:02|7.3005
07:05:04|7.3049
07:05:04|7.3049
07:05:06|7.3049
07:05:08|7.3078
07:05:09|7.3058
07:05:09|7.3048
07:05:10|7.3048
07:05:11|7.3048
07:05:12|7.3058
07:05:13|7.3077
07:05:14|7.306
07:05:15|7.306
07:05:16|7.3077
07:05:17|7.3039
07:05:18|7.2954
07:05:20|7.286
07:05:20|7.2872
07:05:21|7.2932
07:05:22|7.2932
07:05:24|7.2932
07:05:25|7.2932
07:05:26|7.2963
07:05:27|7.2963
07:05:28|7.2963
07:05:29|7.2963
07:05:30|7.2983
07:05:31|7.2983
07:05:32|7.2983
07:05:33|7.2983
07:05:34|7.2867
07:05:36|7.2867
07:05:36|7.2883
07:05:37|7.2901
07:05:38|7.2901
07:05:40|7.2901
07:05:41|7.2901
07:05:42|7.2957
07:05:44|7.2979
07:05:44|7.3013
07:05:45|7.3013
07:05:46|7.3013
07:05:47|7.3013
07:05:49|7.3
07:05:50|7.3
07:05:51|7.283
07:05:53|7.2825
07:05:53|7.2815
07:05:55|7.2836
07:05:55|7.2836
07:05:58|7.2802
07:05:59|7.2799
07:06:00|7.2767
07:06:01|7.273
07:06:02|7.273
07:06:03|7.2719
07:06:03|7.2749
07:06:05|7.2749
07:06:06|7.2749
07:06:06|7.2741
07:06:09|7.2725
07:06:09|7.2725
07:06:10|7.2729
07:06:11|7.2733
07:06:12|7.2733
07:06:13|7.2785
07:06:14|7.2785
07:06:15|7.2826
07:06:16|7.2826
07:06:17|7.2826
07:06:18|7.2838
07:06:19|7.284
07:06:20|7.284
07:06:21|7.282
07:06:22|7.2835
07:06:23|7.2835
07:06:24|7.2835
07:06:25|7.283
07:06:26|7.283
07:06:27|7.283
07:06:28|7.283
07:06:30|7.2877
07:06:30|7.2877
07:06:31|7.2877
07:06:32|7.2877
07:06:33|7.2877
07:06:35|7.2845
07:06:36|7.2869
07:06:37|7.2869
07:06:39|7.2869
07:06:40|7.2874
07:06:42|7.2843
07:06:43|7.2843
07:06:44|7.2834
07:06:45|7.2811
07:06:46|7.2693
07:06:47|7.2694
07:06:48|7.2753
07:06:49|7.2706
07:06:50|7.2713
07:06:51|7.2713
07:06:52|7.2685
07:06:53|7.2685
07:06:54|7.2685
07:06:55|7.2677
07:06:56|7.2676
07:06:57|7.2676
07:06:58|7.261
07:07:00|7.2674
07:07:01|7.2674
07:07:02|7.2674
07:07:03|7.2645
07:07:04|7.2699
07:07:05|7.2627
07:07:05|7.26
07:07:07|7.2565
07:07:07|7.2565
07:07:09|7.2565
07:07:09|7.2565
07:07:10|7.2565
07:07:12|7.2582
07:07:13|7.2612
07:07:14|7.2611
07:07:15|7.2611
07:07:16|7.2611
07:07:17|7.2611
07:07:18|7.2611
07:07:18|7.2652
07:07:19|7.265
07:07:20|7.265
07:07:21|7.265
07:07:22|7.265
07:07:24|7.265
07:07:25|7.265
07:07:26|7.265
07:07:26|7.2669
07:07:28|7.2669
07:07:28|7.2653
07:07:30|7.2653
07:07:30|7.2676
07:07:32|7.2676
07:07:32|7.2676
07:07:33|7.2655
07:07:34|7.2679
07:07:36|7.2679
07:07:37|7.2679
07:07:37|7.2679
07:07:39|7.269
07:07:40|7.269
07:07:42|7.2711
07:07:43|7.2711
07:07:44|7.27
07:07:45|7.27
07:07:47|7.27
07:07:49|7.27
07:07:50|7.27
07:07:51|7.27
07:07:53|7.2754
07:07:53|7.2754
07:07:54|7.2754
07:07:55|7.2774
07:07:56|7.2786
07:07:57|7.28
07:07:58|7.2824
07:07:59|7.2809
07:08:00|7.2809
07:08:01|7.2809
07:08:02|7.2809
07:08:04|7.2809
07:08:04|7.2809
07:08:05|7.2809
07:08:06|7.2809
07:08:08|7.2821
07:08:09|7.2821
07:08:09|7.2821
07:08:11|7.2826
07:08:12|7.2826
07:08:12|7.2826
07:08:14|7.2826
07:08:15|7.2826
07:08:16|7.2826
07:08:17|7.2826
07:08:17|7.2826
07:08:19|7.28
07:08:20|7.28
07:08:21|7.28
07:08:22|7.2785
07:08:23|7.2769
07:08:24|7.2769
07:08:25|7.2745
07:08:26|7.2745
07:08:27|7.2745
07:08:28|7.2745
07:08:29|7.2745
07:08:30|7.2745
07:08:31|7.2745
07:08:32|7.2745
07:08:33|7.2745
07:08:34|7.2745
07:08:35|7.2791
07:08:36|7.2821
07:08:37|7.2821
07:08:38|7.2821
07:08:39|7.2821
07:08:41|7.2821
07:08:42|7.2821
07:08:43|7.2821
07:08:44|7.2842
07:08:45|7.2842
07:08:46|7.2842
07:08:48|7.2842
07:08:49|7.2842
07:08:50|7.2864
07:08:52|7.284
07:08:53|7.284
07:08:54|7.284
07:08:55|7.284
07:08:57|7.2848
07:08:58|7.2848
07:08:59|7.2848
07:09:00|7.2848
07:09:01|7.2848
07:09:02|7.2878
07:09:03|7.2878
07:09:04|7.2888
07:09:05|7.2949
07:09:06|7.295
07:09:07|7.2981
07:09:08|7.2981
07:09:09|7.298
07:09:10|7.301
07:09:11|7.301
07:09:12|7.301
07:09:14|7.301
07:09:14|7.301
07:09:16|7.301
07:09:17|7.2994
07:09:18|7.2994
07:09:19|7.2994
07:09:20|7.3005
07:09:21|7.2995
07:09:22|7.2966
07:09:23|7.2966
07:09:24|7.2966
07:09:25|7.2966
07:09:26|7.2966
07:09:27|7.2966
07:09:28|7.2966
07:09:30|7.2966
07:09:30|7.2966
07:09:31|7.2931
07:09:32|7.29
07:09:33|7.29
07:09:34|7.2922
07:09:35|7.2922
07:09:36|7.2922
07:09:37|7.2922
07:09:38|7.2944
07:09:39|7.2944
07:09:41|7.2967
07:09:43|7.2967
07:09:43|7.2967
07:09:44|7.2967
07:09:45|7.2964
07:09:46|7.2964
07:09:47|7.2964
07:09:48|7.2964
07:09:49|7.2964
07:09:50|7.2923
07:09:51|7.2923
07:09:52|7.2923
07:09:54|7.2923
07:09:55|7.2923
07:09:56|7.2923
07:09:57|7.2923
07:09:58|7.2923
07:09:59|7.2923
07:10:01|7.2923
07:10:01|7.2923
07:10:02|7.2942
07:10:03|7.2995
07:10:05|7.301
07:10:05|7.301
07:10:07|7.301
07:10:09|7.301
07:10:09|7.301
07:10:10|7.301
07:10:11|7.2999
07:10:12|7.3006
07:10:13|7.3049
07:10:14|7.3043
07:10:15|7.2977
07:10:16|7.2945
07:10:17|7.2948
07:10:18|7.2952
07:10:19|7.2952
07:10:20|7.2952
07:10:21|7.2952
07:10:22|7.2984
07:10:23|7.2984
07:10:24|7.2984
07:10:25|7.2984
07:10:26|7.2983
07:10:27|7.2983
07:10:28|7.2983
07:10:29|7.2983
07:10:31|7.2983
07:10:32|7.2983
07:10:33|7.3071
07:10:34|7.3071
07:10:35|7.3073
07:10:36|7.3078
07:10:37|7.3095
07:10:38|7.3111
07:10:39|7.3111
07:10:39|7.3111
07:10:41|7.3111
07:10:42|7.3098
07:10:44|7.3098
07:10:44|7.3098
07:10:45|7.3098
07:10:47|7.3098
07:10:48|7.3098
07:10:48|7.3098
07:10:49|7.3098
07:10:51|7.3098
07:10:52|7.3104
07:10:53|7.3057
07:10:54|7.3057
07:10:55|7.3057
07:10:57|7.3048
07:10:57|7.3048
07:10:58|7.3087
07:10:59|7.3077
07:11:00|7.3074
07:11:01|7.3074
07:11:02|7.3074
07:11:03|7.3056
07:11:04|7.3056
07:11:05|7.3056
07:11:06|7.3056
07:11:07|7.3095
07:11:08|7.3095
07:11:09|7.311
07:11:10|7.3111
07:11:11|7.3111
07:11:12|7.3111
07:11:13|7.308
07:11:15|7.308
07:11:16|7.3059
07:11:17|7.3059
07:11:18|7.3059
07:11:19|7.3059
07:11:20|7.3059
07:11:21|7.3059
07:11:22|7.3059
07:11:23|7.3059
07:11:24|7.3059
07:11:25|7.3116
07:11:25|7.3116
07:11:27|7.3108
07:11:28|7.3108
07:11:29|7.3108
07:11:30|7.3108
07:11:31|7.3108
07:11:32|7.3108
07:11:33|7.3108
07:11:34|7.3108
07:11:35|7.3108
07:11:36|7.3108
07:11:36|7.3095
07:11:38|7.3095
07:11:39|7.3058
07:11:40|7.3058
07:11:41|7.3058
07:11:42|7.3058
07:11:43|7.3058
07:11:44|7.3058
07:11:46|7.3043
07:11:46|7.3043
07:11:47|7.3043
07:11:48|7.3043
07:11:49|7.3043
07:11:51|7.3075
07:11:53|7.3075
07:11:53|7.3075
07:11:54|7.3075
07:11:55|7.3075
07:11:57|7.3075
07:11:57|7.306
07:11:58|7.306
07:11:59|7.306
07:12:00|7.306
07:12:01|7.306
07:12:02|7.306
07:12:03|7.3071
07:12:04|7.3071
07:12:05|7.3071
07:12:06|7.3071
07:12:08|7.3049
07:12:09|7.3049
07:12:11|7.3046
07:12:11|7.3046
07:12:12|7.302
07:12:14|7.302
07:12:14|7.3021
07:12:15|7.3019
07:12:16|7.3059
07:12:18|7.3059
07:12:19|7.3059
07:12:20|7.3059
07:12:20|7.3025
07:12:22|7.3035
07:12:23|7.3035
07:12:24|7.3035
07:12:24|7.3046
07:12:25|7.3046
07:12:27|7.3095
07:12:28|7.3059
07:12:29|7.3059
07:12:30|7.3059
07:12:31|7.3059
07:12:32|7.3059
07:12:32|7.3023
07:12:34|7.3023
07:12:35|7.3023
07:12:36|7.3023
07:12:37|7.3023
07:12:38|7.3023
07:12:39|7.3023
07:12:40|7.3041
07:12:41|7.3041
07:12:42|7.3041
07:12:43|7.3059
07:12:44|7.3059
07:12:46|7.3059
07:12:47|7.3059
07:12:49|7.3086
07:12:49|7.3086
07:12:51|7.3086
07:12:51|7.3092
07:12:52|7.3119
07:12:53|7.3119
07:12:54|7.3107
07:12:55|7.3126
07:12:56|7.3126
07:12:57|7.3116
07:12:58|7.3116
07:12:59|7.3116
07:13:00|7.3116
07:13:02|7.3112
07:13:02|7.3112
07:13:04|7.3112
07:13:05|7.3112
07:13:06|7.309
07:13:07|7.309
07:13:08|7.309
07:13:09|7.3046
07:13:10|7.3046
07:13:11|7.3046
07:13:11|7.3058
07:13:12|7.3058
07:13:14|7.3058
07:13:15|7.3058
07:13:16|7.3058
07:13:17|7.3058
07:13:18|7.3
07:13:19|7.3
07:13:20|7.2976
07:13:22|7.2976
07:13:22|7.2976
07:13:23|7.2976
07:13:24|7.2969
07:13:25|7.2969
07:13:26|7.3002
07:13:27|7.3002
07:13:28|7.3002
07:13:29|7.3002
07:13:30|7.2977
07:13:31|7.2977
07:13:32|7.2925
07:13:33|7.2925
07:13:34|7.2911
07:13:35|7.2813
07:13:36|7.2763
07:13:37|7.2748
07:13:39|7.2748
07:13:39|7.2748
07:13:40|7.286
07:13:41|7.286
07:13:42|7.286
07:13:43|7.286
07:13:45|7.2849
07:13:47|7.2849
07:13:48|7.2849
07:13:50|7.2856
07:13:51|7.2856
07:13:52|7.2856
07:13:53|7.2856
07:13:54|7.2856
07:13:56|7.285
07:13:56|7.2869
07:13:57|7.2869
07:13:58|7.2842
07:14:00|7.2842
07:14:01|7.2842
07:14:02|7.2842
07:14:03|7.2828
07:14:04|7.2855
07:14:05|7.2855
07:14:06|7.292
07:14:06|7.2948
07:14:08|7.2951
07:14:09|7.2951
07:14:11|7.2894
07:14:11|7.2894
07:14:12|7.2903
07:14:13|7.2903
07:14:14|7.2938
07:14:15|7.292
07:14:17|7.2887
07:14:17|7.2887
07:14:18|7.2891
07:14:19|7.2891
07:14:20|7.289
07:14:22|7.289
07:14:22|7.289
07:14:23|7.289
07:14:24|7.289
07:14:25|7.2858
07:14:26|7.2858
07:14:27|7.2858
07:14:28|7.2858
07:14:29|7.2858
07:14:30|7.2927
07:14:31|7.2927
07:14:32|7.2927
07:14:33|7.2927
07:14:34|7.2927
07:14:35|7.2927
07:14:36|7.2844
07:14:38|7.2844
07:14:38|7.2844
07:14:39|7.2844
07:14:41|7.2844
07:14:41|7.2844
07:14:43|7.2844
07:14:43|7.2844
07:14:44|7.2844
07:14:46|7.2794
07:14:48|7.2794
07:14:49|7.2794
07:14:49|7.2794
07:14:51|7.2794
07:14:52|7.281
07:14:53|7.2798
07:14:54|7.2798
07:14:56|7.2799
07:14:56|7.2799
07:14:57|7.2792
07:14:58|7.2794
07:14:59|7.2794
07:15:01|7.2794
07:15:02|7.2778
07:15:03|7.2778
07:15:05|7.2873
07:15:05|7.2873
07:15:06|7.2912
07:15:07|7.2912
07:15:08|7.2897
07:15:09|7.2914
07:15:10|7.2905
07:15:11|7.2905
07:15:13|7.2923
07:15:15|7.294
07:15:15|7.294
07:15:16|7.2955
07:15:17|7.2955
07:15:18|7.2955
07:15:20|7.2926
07:15:21|7.2926
07:15:22|7.2926
07:15:23|7.2955
07:15:24|7.3
07:15:25|7.3
07:15:26|7.3
07:15:27|7.2988
07:15:28|7.2988
07:15:29|7.2988
07:15:30|7.2977
07:15:31|7.2977
07:15:32|7.2977
07:15:33|7.2969
07:15:34|7.2969
07:15:35|7.2969
07:15:36|7.2969
07:15:37|7.2969
07:15:38|7.2969
07:15:39|7.2969
07:15:39|7.2969
07:15:41|7.29
07:15:42|7.29
07:15:43|7.287
07:15:44|7.287
07:15:45|7.2873
07:15:46|7.2873
07:15:48|7.2873
07:15:49|7.2873
07:15:51|7.2873
07:15:52|7.2873
07:15:53|7.2873
07:15:54|7.2873
07:15:55|7.2873
07:15:57|7.286
07:15:58|7.2873
07:16:00|7.2886
07:16:00|7.2886
07:16:01|7.2886
07:16:02|7.2886
07:16:04|7.2953
07:16:04|7.2956
07:16:06|7.2956
07:16:07|7.2956
07:16:08|7.2956
07:16:09|7.2956
07:16:10|7.2986
07:16:11|7.2986
07:16:12|7.2986
07:16:13|7.297
07:16:14|7.297
07:16:15|7.297
07:16:17|7.2965
07:16:18|7.2965
07:16:19|7.2944
07:16:19|7.2944
07:16:20|7.2905
07:16:22|7.2905
07:16:23|7.2911
07:16:24|7.2911
07:16:24|7.2911
07:16:25|7.2911
07:16:26|7.2926
07:16:28|7.2924
07:16:29|7.2924
07:16:30|7.2922
07:16:31|7.2931
07:16:32|7.292
07:16:33|7.292
07:16:34|7.2919
07:16:36|7.2988
07:16:36|7.2956
07:16:37|7.2959
07:16:38|7.2958
07:16:39|7.2958
07:16:41|7.2993
07:16:42|7.2993
07:16:43|7.2993
07:16:45|7.2993
07:16:46|7.3014
07:16:47|7.3014
07:16:48|7.3014
07:16:50|7.2996
07:16:51|7.2996
07:16:52|7.2996
07:16:53|7.2996
07:16:54|7.2996
07:16:55|7.2996
07:16:56|7.2996
07:16:58|7.2996
07:16:59|7.2996
07:17:00|7.2996
07:17:01|7.2955
07:17:02|7.2955
07:17:03|7.2955
07:17:04|7.2955
07:17:06|7.2955
07:17:07|7.2955
07:17:07|7.2955
07:17:08|7.2981
07:17:10|7.2981
07:17:11|7.2981
07:17:12|7.2981
07:17:13|7.2981
07:17:14|7.2981
07:17:15|7.3009
07:17:15|7.3009
07:17:17|7.3009
07:17:18|7.3009
07:17:18|7.3009
07:17:20|7.3009
07:17:21|7.3009
07:17:21|7.3055
07:17:23|7.3051
07:17:24|7.3055
07:17:24|7.3055
07:17:25|7.3055
07:17:27|7.3055
07:17:28|7.3055
07:17:29|7.3055
07:17:30|7.3055
07:17:31|7.3055
07:17:31|7.3055
07:17:32|7.3059
07:17:34|7.3059
07:17:35|7.3027
07:17:36|7.3027
07:17:36|7.3037
07:17:37|7.3037
07:17:39|7.3037
07:17:40|7.3037
07:17:40|7.3038
07:17:42|7.3031
07:17:43|7.3025
07:17:45|7.3021
07:17:46|7.3021
07:17:47|7.3021
07:17:48|7.3021
07:17:49|7.3021
07:17:50|7.3021
07:17:50|7.3021
07:17:52|7.3021
07:17:54|7.3021
07:17:54|7.3021
07:17:55|7.3021
07:17:56|7.3021
07:17:57|7.3011
07:17:59|7.3021
07:18:00|7.3021
07:18:01|7.3019
07:18:02|7.303
07:18:03|7.303
07:18:04|7.303
07:18:05|7.3029
07:18:06|7.3029
07:18:07|7.3029
07:18:07|7.3066
07:18:09|7.3078
07:18:10|7.31
07:18:12|7.3109
07:18:12|7.3109
07:18:13|7.3112
07:18:15|7.3112
07:18:16|7.3112
07:18:17|7.3106
07:18:17|7.3106
07:18:19|7.3106
07:18:20|7.3106
07:18:21|7.3108
07:18:22|7.3108
07:18:23|7.3108
07:18:24|7.3108
07:18:25|7.3108
07:18:26|7.3143
07:18:27|7.3117
07:18:28|7.3117
07:18:29|7.3045
07:18:30|7.3045
07:18:31|7.3045
07:18:32|7.3045
07:18:34|7.3045
07:18:34|7.3045
07:18:36|7.3045
07:18:37|7.3051
07:18:38|7.3059
07:18:40|7.3059
07:18:40|7.3086
07:18:41|7.3085
07:18:42|7.3085
07:18:44|7.3085
07:18:46|7.3085
07:18:47|7.3085
07:18:47|7.3085
07:18:49|7.3085
07:18:50|7.3085
07:18:52|7.3085
07:18:53|7.3085
07:18:54|7.3085
07:18:55|7.3099
07:18:56|7.3099
07:18:57|7.3099
07:18:58|7.3121
07:18:59|7.3078
07:19:00|7.3078
07:19:01|7.3078
07:19:02|7.3078
07:19:03|7.3078
07:19:04|7.3078
07:19:06|7.3098
07:19:07|7.3098
07:19:08|7.3098
07:19:09|7.3098
07:19:10|7.3098
07:19:11|7.3098
07:19:12|7.3098
07:19:13|7.3098
07:19:14|7.3152
07:19:15|7.3152
07:19:16|7.3152
07:19:17|7.3141
07:19:18|7.3072
07:19:20|7.3072
07:19:20|7.3072
07:19:22|7.3072
07:19:23|7.3083
07:19:23|7.3083
07:19:24|7.3083
07:19:25|7.3083
07:19:27|7.3083
07:19:27|7.3083
07:19:29|7.3104
07:19:30|7.3101
07:19:31|7.3079
07:19:32|7.3079
07:19:33|7.3079
07:19:35|7.309
07:19:35|7.309
07:19:36|7.309
07:19:37|7.309
07:19:38|7.309
07:19:40|7.309
07:19:41|7.309
07:19:42|7.309
07:19:42|7.309
07:19:43|7.3056
07:19:45|7.3056
07:19:47|7.3097
07:19:48|7.3097
07:19:49|7.3097
07:19:50|7.3097
07:19:51|7.3097
07:19:52|7.3097
07:19:53|7.3097
07:19:54|7.3097
07:19:56|7.3097
07:19:56|7.3097
07:19:58|7.3097
07:19:58|7.3097
07:20:00|7.3072
07:20:02|7.3072
07:20:03|7.3072
07:20:04|7.3078
07:20:05|7.3078
07:20:07|7.3078
07:20:08|7.3078
07:20:09|7.3061
07:20:10|7.3061
07:20:11|7.3028
07:20:12|7.3028
07:20:13|7.3024
07:20:14|7.3
07:20:15|7.2995
07:20:16|7.2967
07:20:18|7.2967
07:20:18|7.2967
07:20:20|7.2965
07:20:21|7.2987
07:20:22|7.2987
07:20:24|7.3027
07:20:24|7.3027
07:20:25|7.3027
07:20:26|7.3027
07:20:27|7.3027
07:20:28|7.3027
07:20:29|7.3027
07:20:30|7.3027
07:20:31|7.3027
07:20:32|7.3027
07:20:33|7.3027
07:20:34|7.2984
07:20:35|7.2984
07:20:36|7.2984
07:20:37|7.2979
07:20:39|7.2979
07:20:39|7.2979
07:20:40|7.2979
07:20:42|7.2979
07:20:43|7.2979
07:20:44|7.2979
07:20:45|7.2952
07:20:45|7.2952
07:20:46|7.295
07:20:48|7.295
07:20:49|7.2954
07:20:50|7.2954
07:20:51|7.2954
07:20:53|7.2954
07:20:54|7.2948
07:20:56|7.2948
07:20:56|7.2948
07:20:57|7.2948
07:20:58|7.2948
07:20:59|7.2948
07:21:00|7.2946
07:21:02|7.2946
07:21:03|7.2946
07:21:04|7.2946
07:21:05|7.2981
07:21:06|7.2992
07:21:07|7.2976
07:21:08|7.2976
07:21:09|7.2976
07:21:10|7.299
07:21:11|7.299
07:21:12|7.2984
07:21:12|7.2986
07:21:13|7.2986
07:21:15|7.2986
07:21:16|7.3081
07:21:17|7.3081
07:21:18|7.3081
07:21:19|7.3081
07:21:19|7.3081
07:21:21|7.3081
07:21:22|7.3081
07:21:23|7.3081
07:21:24|7.3081
07:21:25|7.3081
07:21:26|7.3081
07:21:26|7.3081
07:21:28|7.3081
07:21:28|7.3022
07:21:30|7.3027
07:21:31|7.3027
07:21:32|7.3027
07:21:33|7.3027
07:21:34|7.2989
07:21:35|7.2989
07:21:36|7.3032
07:21:37|7.301
07:21:38|7.3003
07:21:39|7.2972
07:21:40|7.2972
07:21:41|7.2972
07:21:41|7.2972
07:21:42|7.2999
07:21:44|7.2999
07:21:45|7.2999
07:21:46|7.2999
07:21:47|7.2999
07:21:48|7.2999
07:21:49|7.2999
07:21:50|7.2999
07:21:51|7.2999
07:21:52|7.2999
07:21:53|7.2999
07:21:55|7.3018
07:21:56|7.3018
07:21:57|7.3018
07:21:58|7.3018
07:21:59|7.3018
07:22:01|7.3018
07:22:02|7.3018
07:22:03|7.3018
07:22:04|7.3018
07:22:05|7.3018
07:22:06|7.3018
07:22:06|7.3018
07:22:08|7.3018
07:22:09|7.3018
07:22:10|7.3018
07:22:11|7.3018
07:22:12|7.3018
07:22:13|7.3073
07:22:14|7.3073
07:22:15|7.3069
07:22:16|7.3069
07:22:17|7.3069
07:22:19|7.3069
07:22:19|7.3045
07:22:21|7.3052
07:22:22|7.3052
07:22:23|7.3052
07:22:24|7.3052
07:22:25|7.3052
07:22:26|7.3052
07:22:27|7.3052
07:22:28|7.3052
07:22:29|7.3052
07:22:30|7.3052
07:22:31|7.3052
07:22:32|7.3052
07:22:33|7.3052
07:22:34|7.3052
07:22:35|7.3052
07:22:36|7.3052
07:22:37|7.3073
07:22:38|7.3077
07:22:39|7.3077
07:22:40|7.3077
07:22:41|7.3077
07:22:42|7.3077
07:22:43|7.3077
07:22:44|7.3064
07:22:45|7.3064
07:22:46|7.3064
07:22:48|7.3064
07:22:49|7.3064
07:22:51|7.3064
07:22:51|7.3064
07:22:53|7.3142
07:22:54|7.3142
07:22:55|7.3142
07:22:56|7.3114
07:22:57|7.3114
07:22:58|7.3126
07:22:59|7.3126
07:23:00|7.312
07:23:01|7.3113
07:23:03|7.3113
07:23:03|7.3113
07:23:06|7.3113
07:23:06|7.3113
07:23:08|7.3113
07:23:10|7.3113
07:23:11|7.3113
07:23:12|7.3113
07:23:13|7.3113
07:23:14|7.3113
07:23:15|7.3113
07:23:16|7.3113
07:23:17|7.3113
07:23:18|7.3113
07:23:19|7.3113
07:23:20|7.3113
07:23:21|7.3113
07:23:22|7.3113
07:23:23|7.3113
07:23:24|7.3113
07:23:25|7.3113
07:23:26|7.3113
07:23:27|7.3113
07:23:28|7.3113
07:23:29|7.3113
07:23:30|7.3113
07:23:31|7.3113
07:23:32|7.3113
07:23:33|7.3113
07:23:34|7.3162
07:23:35|7.3203
07:23:36|7.3203
07:23:37|7.3203
07:23:39|7.3203
07:23:39|7.3203
07:23:41|7.3203
07:23:42|7.3203
07:23:42|7.3203
07:23:44|7.3203
07:23:44|7.3203
07:23:46|7.3203
07:23:46|7.3159
07:23:48|7.3159
07:23:49|7.3134
07:23:50|7.3098
07:23:51|7.3098
07:23:52|7.3094
07:23:53|7.3094
07:23:54|7.3066
07:23:55|7.3071
07:23:56|7.3076
07:23:57|7.3095
07:23:58|7.3095
07:23:59|7.3095
07:24:01|7.3077
07:24:02|7.3079
07:24:03|7.3079
07:24:04|7.3079
07:24:05|7.3083
07:24:06|7.3083
07:24:07|7.3083
07:24:08|7.3083
07:24:09|7.3083
07:24:10|7.3083
07:24:11|7.3083
07:24:12|7.3083
07:24:13|7.3094
07:24:14|7.3107
07:24:15|7.3107
07:24:16|7.3107
07:24:17|7.3107
07:24:18|7.3107
07:24:19|7.3107
07:24:21|7.3107
07:24:22|7.3107
07:24:23|7.3107
07:24:24|7.3107
07:24:24|7.3107
07:24:25|7.3107
07:24:27|7.3107
07:24:27|7.3107
07:24:29|7.3107
07:24:30|7.3107
07:24:31|7.3107
07:24:31|7.3107
07:24:33|7.3153
07:24:33|7.3167
07:24:34|7.3167
07:24:35|7.3169
07:24:37|7.3198
07:24:38|7.3185
07:24:38|7.3181
07:24:40|7.3148
07:24:41|7.3162
07:24:42|7.3162
07:24:43|7.3162
07:24:44|7.3162
07:24:45|7.3162
07:24:46|7.3147
07:24:47|7.3147
07:24:48|7.3147
07:24:49|7.3147
07:24:50|7.3147
07:24:52|7.3147
07:24:53|7.3147
07:24:53|7.3174
07:24:55|7.3174
07:24:56|7.3174
07:24:58|7.3174
07:24:59|7.3174
07:25:00|7.3174
07:25:02|7.3102
07:25:02|7.3118
07:25:03|7.3118
07:25:04|7.3118
07:25:06|7.3118
07:25:08|7.3131
07:25:08|7.3143
07:25:09|7.3143
07:25:10|7.3143
07:25:12|7.3167
07:25:13|7.3167
07:25:14|7.3155
07:25:15|7.3155
07:25:16|7.3155
07:25:16|7.3155
07:25:18|7.3155
07:25:18|7.3155
07:25:19|7.3155
07:25:20|7.3155
07:25:22|7.3155
07:25:24|7.3155
07:25:24|7.3155
07:25:26|7.3195
07:25:26|7.3184
07:25:28|7.3184
07:25:28|7.3189
07:25:30|7.3189
07:25:31|7.3189
07:25:32|7.3148
07:25:33|7.3148
07:25:34|7.3148
07:25:34|7.3148
07:25:35|7.315
07:25:37|7.3167
07:25:38|7.3167
07:25:39|7.3167
07:25:40|7.3167
07:25:41|7.3167
07:25:42|7.3194
07:25:43|7.3194
07:25:43|7.3198
07:25:45|7.3198
07:25:46|7.3198
07:25:47|7.3198
07:25:48|7.3198
07:25:49|7.3198
07:25:50|7.3198
07:25:52|7.3208
07:25:52|7.3208
07:25:53|7.3208
07:25:54|7.3208
07:25:56|7.3208
07:25:56|7.3208
07:25:57|7.3208
07:25:59|7.3224
07:26:01|7.3207
07:26:02|7.3207
07:26:03|7.3207
07:26:05|7.3233
07:26:06|7.3233
07:26:07|7.3217
07:26:08|7.3217
07:26:09|7.3231
07:26:10|7.3231
07:26:11|7.3238
07:26:12|7.3238
07:26:14|7.3238
07:26:15|7.323
07:26:16|7.323
07:26:17|7.3231
07:26:17|7.3231
07:26:19|7.3231
07:26:20|7.3238
07:26:20|7.3238
07:26:22|7.3238
07:26:23|7.3231
07:26:24|7.3231
07:26:24|7.3231
07:26:26|7.3243
07:26:26|7.3243
07:26:27|7.3243
07:26:28|7.3244
07:26:30|7.3244
07:26:31|7.3244
07:26:31|7.3244
07:26:32|7.3244
07:26:34|7.3244
07:26:34|7.3271
07:26:35|7.3271
07:26:37|7.3255
07:26:37|7.3239
07:26:39|7.3239
07:26:40|7.3244
07:26:41|7.3244
07:26:41|7.3249
07:26:42|7.3259
07:26:44|7.3259
07:26:45|7.3259
07:26:46|7.3259
07:26:46|7.3259
07:26:48|7.3259
07:26:48|7.3259
07:26:50|7.3259
07:26:51|7.3259
07:26:51|7.3259
07:26:52|7.3259
07:26:54|7.3259
07:26:56|7.3259
07:26:57|7.3259
07:26:58|7.3259
07:26:58|7.3259
07:27:00|7.3259
07:27:00|7.3259
07:27:01|7.3246
07:27:03|7.3246
07:27:04|7.3246
07:27:05|7.3246
07:27:06|7.325
07:27:08|7.325
07:27:09|7.333
07:27:10|7.333
07:27:11|7.333
07:27:12|7.333
07:27:13|7.3325
07:27:14|7.3301
07:27:15|7.3301
07:27:16|7.3301
07:27:17|7.3341
07:27:18|7.3341
07:27:19|7.3341
07:27:20|7.3322
07:27:21|7.3322
07:27:22|7.3311
07:27:23|7.3309
07:27:24|7.3309
07:27:25|7.3309
07:27:26|7.3332
07:27:27|7.3332
07:27:29|7.3316
07:27:29|7.3316
07:27:30|7.3316
07:27:31|7.3316
07:27:32|7.3316
07:27:34|7.3316
07:27:34|7.3242
07:27:35|7.3242
07:27:36|7.3249
07:27:37|7.3249
07:27:38|7.3249
07:27:39|7.3249
07:27:40|7.3249
07:27:42|7.3268
07:27:42|7.3268
07:27:44|7.3194
07:27:45|7.3229
07:27:46|7.3229
07:27:47|7.3229
07:27:48|7.3229
07:27:49|7.3229
07:27:50|7.3229
07:27:50|7.3229
07:27:52|7.3229
07:27:54|7.3229
07:27:54|7.3229
07:27:55|7.3206
07:27:57|7.3195
07:27:58|7.3195
07:27:59|7.3195
07:28:01|7.3195
07:28:01|7.3195
07:28:02|7.3195
07:28:03|7.3195
07:28:04|7.3195
07:28:05|7.3195
07:28:06|7.3195
07:28:07|7.3195
07:28:09|7.3195
07:28:10|7.3195
07:28:12|7.3195
07:28:12|7.3195
07:28:13|7.3172
07:28:14|7.3172
07:28:15|7.3172
07:28:16|7.3172
07:28:17|7.3145
07:28:18|7.3145
07:28:19|7.3145
07:28:20|7.3145
07:28:21|7.3142
07:28:22|7.3142
07:28:23|7.3142
07:28:24|7.3142
07:28:25|7.3123
07:28:26|7.3123
07:28:28|7.3123
07:28:28|7.3123
07:28:29|7.3123
07:28:30|7.3123
07:28:31|7.3123
07:28:32|7.3123
07:28:33|7.3123
07:28:34|7.3123
07:28:35|7.3123
07:28:36|7.3123
07:28:38|7.3123
07:28:38|7.3123
07:28:39|7.3123
07:28:40|7.3123
07:28:41|7.3123
07:28:42|7.3078
07:28:43|7.3078
07:28:44|7.3078
07:28:45|7.3078
07:28:46|7.3078
07:28:47|7.3078
07:28:48|7.3078
07:28:49|7.3078
07:28:50|7.3078
07:28:51|7.3078
07:28:52|7.3078
07:28:54|7.3078
07:28:54|7.3078
07:28:55|7.3078
07:28:57|7.3078
07:28:58|7.3078
07:28:59|7.3078
07:29:01|7.3078
07:29:01|7.307
07:29:03|7.3072
07:29:05|7.3072
07:29:05|7.3072
07:29:06|7.3129
07:29:07|7.3129
07:29:08|7.3129
07:29:10|7.3129
07:29:11|7.3129
07:29:12|7.3129
07:29:14|7.3129
07:29:15|7.3129
07:29:15|7.3129
07:29:16|7.3129
07:29:17|7.3124
07:29:18|7.3127
07:29:20|7.3127
07:29:20|7.3127
07:29:21|7.3127
07:29:23|7.3127
07:29:24|7.3127
07:29:24|7.3127
07:29:25|7.3127
07:29:27|7.3127
07:29:28|7.3103
07:29:28|7.3103
07:29:30|7.3089
07:29:30|7.3089
07:29:31|7.3089
07:29:32|7.3089
07:29:34|7.3061
07:29:34|7.3061
07:29:35|7.3061
07:29:37|7.3061
07:29:37|7.3061
07:29:38|7.3061
07:29:39|7.3046
07:29:40|7.3046
07:29:41|7.3046
07:29:43|7.3046
07:29:44|7.3046
07:29:45|7.3068
07:29:45|7.3068
07:29:47|7.3068
07:29:48|7.3068
07:29:49|7.3068
07:29:50|7.3068
07:29:51|7.3068
07:29:51|7.3068
07:29:53|7.3068
07:29:54|7.3068
07:29:56|7.3036
07:29:57|7.3037
07:29:58|7.3037
07:30:00|7.3034
07:30:00|7.3034
07:30:02|7.3034
07:30:04|7.3014
07:30:05|7.3033
07:30:06|7.3033
07:30:08|7.3115
07:30:09|7.3115
07:30:10|7.3086
07:30:11|7.3086
07:30:13|7.3052
07:30:14|7.3052
07:30:15|7.3052
07:30:16|7.3052
07:30:17|7.3083
07:30:18|7.3067
07:30:19|7.3067
07:30:20|7.3072
07:30:21|7.3072
07:30:22|7.3072
07:30:23|7.3072
07:30:24|7.3072
07:30:25|7.3072
07:30:26|7.3072
07:30:27|7.315
07:30:28|7.315
07:30:29|7.315
07:30:30|7.315
07:30:31|7.315
07:30:32|7.315
07:30:33|7.315
07:30:34|7.315
07:30:35|7.315
07:30:36|7.32
07:30:37|7.32
07:30:39|7.32
07:30:40|7.32
07:30:40|7.32
07:30:42|7.3164
07:30:43|7.3164
07:30:44|7.3164
07:30:45|7.3164
07:30:45|7.3164
07:30:47|7.3164
07:30:47|7.3164
07:30:49|7.3164
07:30:50|7.3166
07:30:51|7.3166
07:30:52|7.314
07:30:53|7.3131
07:30:54|7.3137
07:30:55|7.3103
07:30:57|7.3111
07:30:58|7.3111
07:30:59|7.3111
07:31:00|7.3111
07:31:01|7.3111
07:31:02|7.3111
07:31:03|7.3131
07:31:04|7.3131
07:31:05|7.3131
07:31:06|7.3131
07:31:07|7.3131
07:31:09|7.3131
07:31:10|7.3131
07:31:11|7.3131
07:31:12|7.3131
07:31:13|7.3131
07:31:14|7.3207
07:31:15|7.3207
07:31:16|7.3207
07:31:17|7.3207
07:31:18|7.3205
07:31:19|7.3205
07:31:20|7.3205
07:31:22|7.3205
07:31:23|7.3205
07:31:24|7.3205
07:31:25|7.3192
07:31:26|7.3192
07:31:27|7.3177
07:31:28|7.3177
07:31:29|7.3177
07:31:30|7.3185
07:31:31|7.3185
07:31:33|7.3185
07:31:33|7.3185
07:31:34|7.3185
07:31:35|7.3185
07:31:36|7.3182
07:31:37|7.316
07:31:38|7.316
07:31:39|7.316
07:31:40|7.316
07:31:41|7.316
07:31:42|7.316
07:31:44|7.316
07:31:44|7.316
07:31:45|7.316
07:31:46|7.316
07:31:47|7.3167
07:31:48|7.3167
07:31:49|7.3167
07:31:50|7.3167
07:31:51|7.3167
07:31:52|7.3142
07:31:53|7.3142
07:31:54|7.3142
07:31:55|7.3169
07:31:57|7.3172
07:31:57|7.3172
07:31:59|7.3172
07:31:59|7.3172
07:32:01|7.3124
07:32:02|7.3124
07:32:02|7.3124
07:32:03|7.3124
07:32:06|7.3124
07:32:07|7.3124
07:32:09|7.31
07:32:09|7.31
07:32:11|7.3005
07:32:12|7.3003
07:32:13|7.2966
07:32:14|7.2982
07:32:15|7.2982
07:32:16|7.2981
07:32:18|7.2835
07:32:19|7.2859
07:32:20|7.2838
07:32:21|7.2838
07:32:21|7.2838
07:32:23|7.2838
07:32:23|7.2838
07:32:24|7.2845
07:32:25|7.2845
07:32:26|7.2842
07:32:28|7.2821
07:32:28|7.2821
07:32:29|7.2832
07:32:30|7.2832
07:32:31|7.285
07:32:32|7.285
07:32:34|7.285
07:32:34|7.2814
07:32:35|7.2814
07:32:37|7.2829
07:32:37|7.2851
07:32:39|7.2876
07:32:39|7.2861
07:32:40|7.2861
07:32:41|7.2861
07:32:43|7.2835
07:32:43|7.2835
07:32:45|7.2822
07:32:46|7.2822
07:32:46|7.2822
07:32:48|7.2822
07:32:49|7.2822
07:32:49|7.2816
07:32:50|7.2811
07:32:52|7.2811
07:32:52|7.2752
07:32:54|7.2918
07:32:55|7.2847
07:32:56|7.2847
07:32:57|7.2867
07:32:59|7.2867
07:33:00|7.2867
07:33:00|7.28
07:33:01|7.28
07:33:03|7.2777
07:33:04|7.2799
07:33:05|7.2799
07:33:06|7.277
07:33:08|7.2772
07:33:09|7.2735
07:33:10|7.27
07:33:12|7.2796
07:33:12|7.2727
07:33:14|7.2727
07:33:14|7.2653
07:33:15|7.2668
07:33:16|7.258
07:33:18|7.26
07:33:19|7.26
07:33:19|7.2549
07:33:21|7.2563
07:33:21|7.2587
07:33:23|7.2587
07:33:24|7.2583
07:33:24|7.2567
07:33:26|7.2567
07:33:26|7.2567
07:33:27|7.256
07:33:29|7.256
07:33:30|7.2556
07:33:31|7.2556
07:33:32|7.2501
07:33:33|7.2514
07:33:35|7.2567
07:33:36|7.2642
07:33:36|7.2634
07:33:38|7.2634
07:33:38|7.2599
07:33:40|7.2599
07:33:40|7.2622
07:33:42|7.2614
07:33:42|7.2637
07:33:44|7.2637
07:33:45|7.2636
07:33:45|7.2636
07:33:46|7.2636
07:33:48|7.2636
07:33:48|7.2655
07:33:49|7.2665
07:33:51|7.2665
07:33:51|7.2665
07:33:52|7.2644
07:33:54|7.2644
07:33:55|7.265
07:33:55|7.265
07:33:57|7.2655
07:33:58|7.2655
07:33:59|7.2653
07:34:01|7.2653
07:34:02|7.2652
07:34:04|7.2656
07:34:05|7.2726
07:34:07|7.2752
07:34:08|7.2752
07:34:09|7.2745
07:34:10|7.2745
07:34:11|7.2764
07:34:13|7.2781
07:34:14|7.2781
07:34:14|7.2781
07:34:15|7.2811
07:34:17|7.2815
07:34:18|7.2806
07:34:19|7.2806
07:34:20|7.2801
07:34:21|7.2801
07:34:22|7.2843
07:34:23|7.2843
07:34:24|7.2802
07:34:25|7.2821
07:34:26|7.2821
07:34:27|7.2853
07:34:28|7.2866
07:34:29|7.2858
07:34:30|7.2867
07:34:31|7.2883
07:34:32|7.2883
07:34:33|7.2883
07:34:34|7.2883
07:34:35|7.29
07:34:36|7.2889
07:34:37|7.2882
07:34:38|7.2882
07:34:39|7.2882
07:34:40|7.2854
07:34:41|7.2854
07:34:42|7.2856
07:34:44|7.2888
07:34:44|7.2885
07:34:46|7.2921
07:34:46|7.2911
07:34:47|7.2911
07:34:48|7.2911
07:34:50|7.2911
07:34:50|7.2911
07:34:52|7.2911
07:34:53|7.2911
07:34:54|7.2911
07:34:55|7.2882
07:34:56|7.2893
07:34:57|7.2893
07:34:58|7.2893
07:34:59|7.2893
07:35:01|7.2908
07:35:02|7.288
07:35:04|7.2883
07:35:05|7.2883
07:35:05|7.2893
07:35:08|7.2931
07:35:08|7.2931
07:35:09|7.2937
07:35:11|7.2937
07:35:12|7.2937
07:35:14|7.2909
07:35:14|7.2892
07:35:15|7.2888
07:35:16|7.2888
07:35:17|7.2912
07:35:19|7.2926
07:35:20|7.2922
07:35:21|7.2922
07:35:21|7.2922
07:35:23|7.2922
07:35:24|7.2941
07:35:25|7.2941
07:35:26|7.2941
07:35:27|7.2895
07:35:28|7.2895
07:35:29|7.2895
07:35:30|7.2923
07:35:31|7.2923
07:35:32|7.2923
07:35:33|7.2923
07:35:34|7.2928
07:35:35|7.2973
07:35:36|7.2967
07:35:37|7.2967
07:35:38|7.2967
07:35:39|7.2983
07:35:40|7.2985
07:35:41|7.2987
07:35:42|7.2987
07:35:43|7.3
07:35:44|7.3
07:35:45|7.2993
07:35:46|7.2993
07:35:47|7.2964
07:35:48|7.2964
07:35:49|7.2989
07:35:50|7.2992
07:35:51|7.2992
07:35:52|7.2985
07:35:53|7.2993
07:35:54|7.3025
07:35:55|7.3008
07:35:56|7.302
07:35:57|7.3006
07:35:58|7.3006
07:35:59|7.3006
07:36:01|7.3014
07:36:02|7.3014
07:36:04|7.3014
07:36:04|7.3014
07:36:06|7.2985
07:36:07|7.2985
07:36:08|7.2985
07:36:09|7.2985
07:36:10|7.3036
07:36:11|7.3033
07:36:12|7.3032
07:36:13|7.3032
07:36:14|7.3061
07:36:15|7.3061
07:36:16|7.3061
07:36:17|7.3061
07:36:19|7.3072
07:36:20|7.3046
07:36:21|7.3046
07:36:22|7.3046
07:36:23|7.3046
07:36:24|7.3056
07:36:25|7.3056
07:36:26|7.3056
07:36:28|7.3056
07:36:28|7.3056
07:36:29|7.3056
07:36:30|7.3056
07:36:31|7.3078
07:36:32|7.3095
07:36:33|7.3136
07:36:34|7.3093
07:36:35|7.3104
07:36:36|7.3104
07:36:37|7.3108
07:36:38|7.3108
07:36:39|7.3074
07:36:40|7.3074
07:36:41|7.3074
07:36:42|7.3074
07:36:43|7.3074
07:36:44|7.3074
07:36:45|7.3074
07:36:46|7.3061
07:36:47|7.3061
07:36:48|7.3041
07:36:49|7.3047
07:36:50|7.3041
07:36:52|7.305
07:36:53|7.305
07:36:54|7.305
07:36:55|7.305
07:36:56|7.3041
07:36:57|7.3041
07:36:58|7.3039
07:36:59|7.3039
07:37:00|7.3039
07:37:01|7.3039
07:37:03|7.3039
07:37:04|7.3099
07:37:05|7.3068
07:37:07|7.3065
07:37:08|7.3075
07:37:10|7.3104
07:37:10|7.3124
07:37:12|7.3133
07:37:13|7.3135
07:37:15|7.3124
07:37:16|7.3134
07:37:17|7.3127
07:37:18|7.3127
07:37:19|7.3107
07:37:20|7.3104
07:37:21|7.3104
07:37:22|7.3125
07:37:23|7.3108
07:37:25|7.3117
07:37:26|7.3117
07:37:26|7.3117
07:37:28|7.3117
07:37:28|7.3117
07:37:29|7.315
07:37:31|7.315
07:37:31|7.32
07:37:32|7.3122
07:37:33|7.3171
07:37:35|7.3171
07:37:36|7.3153
07:37:36|7.3189
07:37:37|7.3189
07:37:39|7.3174
07:37:39|7.3174
07:37:41|7.315
07:37:41|7.315
07:37:42|7.3126
07:37:43|7.3126
07:37:44|7.3126
07:37:45|7.3146
07:37:47|7.3
07:37:47|7.2996
07:37:48|7.302
07:37:49|7.302
07:37:50|7.302
07:37:51|7.302
07:37:53|7.3091
07:37:54|7.3091
07:37:55|7.3091
07:37:56|7.3093
07:37:57|7.3093
07:37:58|7.3093
07:37:59|7.3093
07:38:00|7.3093
07:38:01|7.3104
07:38:02|7.3104
07:38:04|7.3129
07:38:05|7.3099
07:38:06|7.3099
07:38:06|7.3139
07:38:08|7.3166
07:38:10|7.2993
07:38:10|7.299
07:38:11|7.299
07:38:13|7.3006
07:38:13|7.2991
07:38:15|7.2984
07:38:17|7.2987
07:38:17|7.299
07:38:18|7.2999
07:38:20|7.2983
07:38:21|7.2983
07:38:22|7.2987
07:38:23|7.2952
07:38:24|7.2952
07:38:25|7.2952
07:38:26|7.2952
07:38:27|7.2952
07:38:28|7.2952
07:38:29|7.2945
07:38:30|7.2945
07:38:31|7.2926
07:38:32|7.2926
07:38:33|7.2926
07:38:34|7.293
07:38:35|7.293
07:38:36|7.2912
07:38:37|7.2912
07:38:38|7.2938
07:38:39|7.2944
07:38:40|7.2944
07:38:41|7.2956
07:38:43|7.2945
07:38:44|7.2945
07:38:44|7.2919
07:38:46|7.2937
07:38:46|7.2937
07:38:47|7.2913
07:38:49|7.2925
07:38:50|7.2903
07:38:51|7.2903
07:38:53|7.2902
07:38:54|7.2926
07:38:54|7.2926
07:38:56|7.2926
07:38:56|7.2926
07:38:57|7.2926
07:38:58|7.2912
07:39:00|7.2879
07:39:01|7.2881
07:39:02|7.2879
07:39:03|7.2877
07:39:05|7.2873
07:39:06|7.291
07:39:08|7.2931
07:39:08|7.2914
07:39:09|7.2899
07:39:10|7.2899
07:39:11|7.289
07:39:13|7.2889
07:39:15|7.2886
07:39:15|7.2886
07:39:16|7.2886
07:39:17|7.2888
07:39:19|7.2888
07:39:19|7.2888
07:39:21|7.2888
07:39:22|7.2895
07:39:24|7.2895
07:39:24|7.2895
07:39:25|7.2895
07:39:26|7.2901
07:39:27|7.2901
07:39:28|7.2899
07:39:29|7.2899
07:39:30|7.2899
07:39:31|7.2911
07:39:33|7.2888
07:39:33|7.2888
07:39:34|7.2863
07:39:35|7.2863
07:39:36|7.2892
07:39:38|7.2879
07:39:38|7.2879
07:39:39|7.286
07:39:40|7.286
07:39:41|7.286
07:39:42|7.286
07:39:43|7.286
07:39:44|7.286
07:39:45|7.286
07:39:46|7.2861
07:39:47|7.2861
07:39:48|7.2852
07:39:49|7.2852
07:39:50|7.2852
07:39:51|7.2852
07:39:52|7.2852
07:39:54|7.2852
07:39:54|7.2852
07:39:56|7.2852
07:39:57|7.2847
07:39:57|7.2847
07:39:59|7.2847
07:39:59|7.2847
07:40:01|7.2835
07:40:02|7.2835
07:40:03|7.2835
07:40:03|7.2835
07:40:06|7.2835
07:40:07|7.2835
07:40:08|7.2835
07:40:10|7.2795
07:40:10|7.2794
07:40:11|7.28
07:40:12|7.28
07:40:13|7.2787
07:40:14|7.2787
07:40:15|7.2796
07:40:17|7.2796
07:40:18|7.2796
07:40:19|7.2796
07:40:20|7.2808
07:40:21|7.283
07:40:22|7.2854
07:40:23|7.2854
07:40:24|7.2854
07:40:25|7.2845
07:40:26|7.2845
07:40:27|7.2835
07:40:27|7.2786
07:40:28|7.2786
07:40:29|7.2786
07:40:32|7.2766
07:40:32|7.2766
07:40:33|7.2735
07:40:34|7.2735
07:40:35|7.2735
07:40:36|7.272
07:40:37|7.272
07:40:38|7.272
07:40:39|7.272
07:40:40|7.272
07:40:41|7.2708
07:40:42|7.27
07:40:44|7.2689
07:40:44|7.2659
07:40:45|7.2659
07:40:46|7.2659
07:40:48|7.2678
07:40:48|7.2668
07:40:50|7.2668
07:40:51|7.2659
07:40:52|7.2659
07:40:53|7.2659
07:40:54|7.2659
07:40:54|7.2659
07:40:55|7.2623
07:40:57|7.2623
07:40:58|7.2623
07:40:59|7.2623
07:41:00|7.2611
07:41:01|7.2623
07:41:03|7.2616
07:41:03|7.2616
07:41:04|7.2616
07:41:06|7.2616
07:41:08|7.2659
07:41:09|7.2659
07:41:11|7.2659
07:41:11|7.2659
07:41:12|7.2659
07:41:13|7.2659
07:41:14|7.267
07:41:15|7.267
07:41:17|7.2685
07:41:17|7.2685
07:41:19|7.2671
07:41:20|7.2671
07:41:22|7.2671
07:41:23|7.2671
07:41:24|7.2684
07:41:24|7.2684
07:41:25|7.2678
07:41:27|7.2669
07:41:28|7.2669
07:41:29|7.2669
07:41:30|7.2669
07:41:31|7.2669
07:41:32|7.2669
07:41:33|7.2669
07:41:34|7.2669
07:41:35|7.2669
07:41:36|7.2669
07:41:37|7.2669
07:41:38|7.2669
07:41:39|7.2669
07:41:40|7.2688
07:41:41|7.2676
07:41:42|7.27
07:41:43|7.27
07:41:44|7.2704
07:41:46|7.2708
07:41:47|7.2697
07:41:48|7.27
07:41:49|7.2703
07:41:49|7.2693
07:41:50|7.2693
07:41:51|7.2713
07:41:52|7.2713
07:41:53|7.2713
07:41:55|7.2713
07:41:55|7.2708
07:41:57|7.2704
07:41:58|7.2725
07:41:59|7.2706
07:42:00|7.2689
07:42:00|7.2702
07:42:02|7.2702
07:42:03|7.2676
07:42:04|7.2676
07:42:05|7.265
07:42:06|7.265
07:42:08|7.265
07:42:09|7.265
07:42:10|7.2676
07:42:11|7.2676
07:42:12|7.2676
07:42:13|7.2666
07:42:14|7.2666
07:42:16|7.2659
07:42:16|7.267
07:42:17|7.2672
07:42:19|7.2668
07:42:20|7.2663
07:42:21|7.2663
07:42:22|7.2663
07:42:23|7.2663
07:42:24|7.265
07:42:25|7.269
07:42:26|7.2678
07:42:27|7.2678
07:42:28|7.2675
07:42:29|7.2675
07:42:30|7.2668
07:42:31|7.2668
07:42:32|7.2677
07:42:33|7.2677
07:42:34|7.2683
07:42:35|7.272
07:42:36|7.273
07:42:37|7.273
07:42:38|7.2744
07:42:39|7.2745
07:42:41|7.2752
07:42:41|7.275
07:42:42|7.2739
07:42:43|7.2742
07:42:44|7.27
07:42:45|7.2681
07:42:46|7.2676
07:42:48|7.2673
07:42:48|7.2666
07:42:49|7.2688
07:42:51|7.2688
07:42:51|7.2709
07:42:52|7.2706
07:42:54|7.2706
07:42:54|7.2743
07:42:55|7.2737
07:42:57|7.2739
07:42:58|7.2747
07:42:59|7.2743
07:42:59|7.2743
07:43:00|7.2743
07:43:01|7.2743
07:43:02|7.2737
07:43:04|7.2726
07:43:04|7.2726
07:43:05|7.2726
07:43:06|7.2726
07:43:07|7.2726
07:43:09|7.2726
07:43:11|7.265
07:43:11|7.265
07:43:12|7.2691
07:43:14|7.2691
07:43:16|7.271
07:43:16|7.271
07:43:17|7.271
07:43:18|7.271
07:43:19|7.271
07:43:20|7.2739
07:43:21|7.2729
07:43:22|7.2729
07:43:23|7.2729
07:43:24|7.2729
07:43:25|7.2729
07:43:26|7.2764
07:43:27|7.2764
07:43:28|7.2737
07:43:29|7.2746
07:43:30|7.2736
07:43:31|7.2734
07:43:32|7.273
07:43:33|7.2673
07:43:34|7.2673
07:43:36|7.2688
07:43:36|7.2676
07:43:38|7.2676
07:43:38|7.2691
07:43:40|7.2704
07:43:40|7.2698
07:43:42|7.2698
07:43:43|7.2698
07:43:44|7.2698
07:43:45|7.2698
07:43:46|7.2698
07:43:46|7.269
07:43:48|7.2688
07:43:48|7.2688
07:43:50|7.2688
07:43:50|7.2688
07:43:52|7.2688
07:43:53|7.2688
07:43:54|7.2716
07:43:55|7.2716
07:43:56|7.2716
07:43:57|7.2719
07:43:58|7.2719
07:43:59|7.2719
07:44:00|7.2721
07:44:01|7.2721
07:44:03|7.2752
07:44:03|7.2752
07:44:04|7.2749
07:44:06|7.278
07:44:08|7.2786
07:44:09|7.2786
07:44:10|7.2786
07:44:11|7.2798
07:44:12|7.2798
07:44:13|7.2798
07:44:14|7.2798
07:44:16|7.281
07:44:17|7.2812
07:44:18|7.2803
07:44:20|7.2807
07:44:20|7.2824
07:44:21|7.2827
07:44:22|7.2832
07:44:23|7.2832
07:44:24|7.2832
07:44:26|7.2837
07:44:27|7.2854
07:44:27|7.2854
07:44:29|7.2839
07:44:30|7.2839
07:44:31|7.2842
07:44:32|7.2842
07:44:32|7.2833
07:44:34|7.2826
07:44:35|7.2826
07:44:36|7.2831
07:44:36|7.2831
07:44:38|7.2831
07:44:40|7.2831
07:44:40|7.2831
07:44:41|7.283
07:44:42|7.283
07:44:43|7.283
07:44:44|7.2825
07:44:45|7.282
07:44:47|7.2774
07:44:47|7.2774
07:44:48|7.2733
07:44:49|7.2775
07:44:50|7.2775
07:44:52|7.2775
07:44:53|7.2775
07:44:54|7.275
07:44:54|7.2725
07:44:55|7.2725
07:44:56|7.2725
07:44:57|7.2722
07:44:58|7.2722
07:44:59|7.2722
07:45:00|7.2722
07:45:02|7.2722
07:45:02|7.2724
07:45:03|7.2724
07:45:05|7.2724
07:45:06|7.2724
07:45:07|7.2724
07:45:07|7.2752
07:45:09|7.2752
07:45:10|7.2752
07:45:12|7.2735
07:45:12|7.2735
07:45:14|7.2735
07:45:16|7.2735
07:45:17|7.2735
07:45:18|7.2735
07:45:19|7.2735
07:45:20|7.2735
07:45:21|7.2788
07:45:23|7.2788
07:45:24|7.2788
07:45:25|7.2788
07:45:26|7.2788
07:45:27|7.2788
07:45:28|7.2799
07:45:29|7.2752
07:45:30|7.2752
07:45:31|7.2752
07:45:32|7.2752
07:45:33|7.2752
07:45:34|7.2767
07:45:35|7.2767
07:45:36|7.2767
07:45:37|7.2767
07:45:38|7.2767
07:45:39|7.2749
07:45:40|7.2749
07:45:41|7.2749
07:45:43|7.2749
07:45:44|7.2749
07:45:44|7.2749
07:45:46|7.2749
07:45:47|7.2749
07:45:48|7.2749
07:45:48|7.2749
07:45:49|7.2749
07:45:50|7.2749
07:45:51|7.2749
07:45:52|7.2749
07:45:54|7.2749
07:45:54|7.2749
07:45:55|7.2749
07:45:56|7.2749
07:45:57|7.2749
07:45:59|7.2747
07:45:59|7.2747
07:46:01|7.2747
07:46:01|7.2749
07:46:03|7.2776
07:46:03|7.2831
07:46:04|7.2823
07:46:05|7.2826
07:46:07|7.2827
07:46:08|7.2859
07:46:09|7.2865
07:46:10|7.2889
07:46:12|7.29
07:46:12|7.2922
07:46:14|7.2936
07:46:16|7.2936
07:46:17|7.2944
07:46:19|7.2983
07:46:20|7.2981
07:46:20|7.2981
07:46:23|7.2981
07:46:23|7.2981
07:46:24|7.2981
07:46:25|7.2938
07:46:26|7.2938
07:46:28|7.2938
07:46:30|7.294
07:46:30|7.2949
07:46:31|7.2937
07:46:32|7.2937
07:46:33|7.2895
07:46:34|7.2895
07:46:35|7.2895
07:46:36|7.2889
07:46:37|7.2889
07:46:39|7.2889
07:46:40|7.2889
07:46:41|7.2889
07:46:41|7.2889
07:46:43|7.2889
07:46:44|7.2872
07:46:45|7.2854
07:46:46|7.2883
07:46:47|7.2873
07:46:47|7.287
07:46:49|7.2893
07:46:50|7.2893
07:46:50|7.2893
07:46:52|7.2893
07:46:53|7.2893
07:46:55|7.292
07:46:55|7.292
07:46:56|7.292
07:46:57|7.292
07:46:58|7.292
07:46:59|7.2934
07:47:00|7.2931
07:47:01|7.2931
07:47:02|7.2931
07:47:03|7.2934
07:47:04|7.2934
07:47:05|7.2977
07:47:06|7.2977
07:47:07|7.2993
07:47:08|7.2993
07:47:09|7.2993
07:47:10|7.2993
07:47:12|7.2993
07:47:13|7.2993
07:47:15|7.2993
07:47:16|7.2993
07:47:17|7.2993
07:47:18|7.2993
07:47:19|7.2993
07:47:19|7.2919
07:47:22|7.2917
07:47:22|7.2917
07:47:24|7.2917
07:47:25|7.291
07:47:26|7.2908
07:47:27|7.2907
07:47:28|7.2907
07:47:28|7.2907
07:47:30|7.2907
07:47:31|7.2932
07:47:32|7.2932
07:47:33|7.2932
07:47:34|7.2932
07:47:36|7.2927
07:47:36|7.2927
07:47:38|7.2927
07:47:38|7.2927
07:47:39|7.2927
07:47:40|7.2927
07:47:41|7.2927
07:47:42|7.2927
07:47:43|7.2927
07:47:44|7.2927
07:47:45|7.2927
07:47:46|7.2957
07:47:47|7.295
07:47:48|7.295
07:47:49|7.2973
07:47:50|7.2973
07:47:51|7.2967
07:47:52|7.2965
07:47:53|7.2965
07:47:54|7.2968
07:47:55|7.297
07:47:56|7.2963
07:47:57|7.2963
07:47:58|7.2963
07:47:59|7.2963
07:48:00|7.2963
07:48:01|7.2963
07:48:02|7.2954
07:48:03|7.2961
07:48:05|7.2961
07:48:05|7.2961
07:48:06|7.2961
07:48:07|7.2961
07:48:08|7.2961
07:48:09|7.2961
07:48:10|7.2961
07:48:11|7.2973
07:48:13|7.3012
07:48:14|7.3017
07:48:16|7.3014
07:48:17|7.3017
07:48:19|7.3014
07:48:19|7.3014
07:48:20|7.2999
07:48:22|7.2999
07:48:23|7.2999
07:48:24|7.2945
07:48:24|7.2938
07:48:25|7.2938
07:48:27|7.2938
07:48:28|7.2938
07:48:28|7.2901
07:48:31|7.2901
07:48:32|7.2901
07:48:33|7.2901
07:48:34|7.2901
07:48:35|7.2891
07:48:36|7.2891
07:48:37|7.2862
07:48:38|7.2862
07:48:38|7.2862
07:48:39|7.2862
07:48:40|7.2896
07:48:41|7.2953
07:48:44|7.2954
07:48:45|7.2954
07:48:46|7.2977
07:48:47|7.3
07:48:47|7.3056
07:48:48|7.3056
07:48:50|7.3037
07:48:51|7.3025
07:48:52|7.3026
07:48:52|7.3026
07:48:54|7.3029
07:48:55|7.3012
07:48:56|7.3012
07:48:57|7.2989
07:48:58|7.2989
07:48:59|7.2989
07:49:00|7.2962
07:49:01|7.2941
07:49:02|7.2941
07:49:03|7.298
07:49:04|7.298
07:49:05|7.298
07:49:06|7.3001
07:49:07|7.3001
07:49:08|7.3001
07:49:09|7.3001
07:49:10|7.3001
07:49:11|7.3001
07:49:12|7.3058
07:49:12|7.3037
07:49:15|7.3037
07:49:16|7.3007
07:49:18|7.3002
07:49:19|7.3002
07:49:21|7.2989
07:49:21|7.2992
07:49:23|7.2992
07:49:24|7.2977
07:49:25|7.2977
07:49:26|7.2977
07:49:27|7.2978
07:49:28|7.2978
07:49:29|7.2984
07:49:30|7.2984
07:49:32|7.2984
07:49:32|7.2984
07:49:33|7.2983
07:49:34|7.2981
07:49:35|7.2981
07:49:36|7.2981
07:49:37|7.2967
07:49:38|7.2967
07:49:39|7.295
07:49:40|7.295
07:49:42|7.2967
07:49:42|7.2967
07:49:43|7.2967
07:49:44|7.2967
07:49:45|7.2951
07:49:46|7.2951
07:49:47|7.2917
07:49:48|7.2917
07:49:49|7.2947
07:49:50|7.2947
07:49:51|7.2947
07:49:52|7.2947
07:49:53|7.2947
07:49:54|7.2947
07:49:55|7.2947
07:49:56|7.2947
07:49:57|7.288
07:49:58|7.2856
07:49:59|7.2862
07:50:00|7.2862
07:50:01|7.2862
07:50:02|7.2862
07:50:03|7.2862
07:50:04|7.2862
07:50:05|7.2862
07:50:06|7.2905
07:50:07|7.2905
07:50:09|7.2895
07:50:09|7.2895
07:50:10|7.2895
07:50:11|7.2876
07:50:13|7.2881
07:50:14|7.2881
07:50:16|7.2866
07:50:17|7.2846
07:50:19|7.2846
07:50:20|7.2806
07:50:22|7.2825
07:50:23|7.2825
07:50:24|7.2825
07:50:25|7.2804
07:50:27|7.2801
07:50:28|7.2801
07:50:28|7.2801
07:50:29|7.2801
07:50:30|7.2863
07:50:31|7.2863
07:50:32|7.2863
07:50:33|7.2863
07:50:36|7.2886
07:50:36|7.2859
07:50:37|7.2859
07:50:38|7.29
07:50:39|7.29
07:50:41|7.29
07:50:42|7.29
07:50:42|7.2876
07:50:44|7.2876
07:50:44|7.2876
07:50:45|7.2838
07:50:46|7.2838
07:50:48|7.2838
07:50:48|7.2838
07:50:49|7.2838
07:50:50|7.2838
07:50:52|7.2838
07:50:52|7.2838
07:50:53|7.2838
07:50:54|7.2838
07:50:55|7.2838
07:50:56|7.2838
07:50:58|7.2838
07:50:59|7.2838
07:50:59|7.2838
07:51:01|7.2838
07:51:02|7.2838
07:51:02|7.2809
07:51:04|7.2827
07:51:05|7.2831
07:51:05|7.2874
07:51:07|7.2886
07:51:08|7.2886
07:51:09|7.2859
07:51:10|7.2859
07:51:11|7.2839
07:51:12|7.2839
07:51:13|7.2839
07:51:15|7.2856
07:51:16|7.2856
07:51:17|7.2847
07:51:18|7.2873
07:51:19|7.2873
07:51:20|7.2873
07:51:21|7.2873
07:51:22|7.2873
07:51:23|7.2873
07:51:25|7.2873
07:51:26|7.2883
07:51:26|7.2883
07:51:28|7.2883
07:51:29|7.2883
07:51:30|7.2883
07:51:31|7.2883
07:51:32|7.2883
07:51:33|7.2885
07:51:34|7.2885
07:51:35|7.2862
07:51:36|7.2862
07:51:37|7.2862
07:51:38|7.2862
07:51:39|7.2862
07:51:40|7.2856
07:51:41|7.2856
07:51:42|7.2856
07:51:43|7.2856
07:51:44|7.2835
07:51:45|7.2835
07:51:46|7.2835
07:51:47|7.2835
07:51:48|7.2835
07:51:49|7.2835
07:51:50|7.2835
07:51:52|7.2835
07:51:53|7.28
07:51:53|7.2778
07:51:54|7.2758
07:51:55|7.2793
07:51:56|7.2793
07:51:58|7.2793
07:51:58|7.2793
07:52:00|7.2793
07:52:00|7.2798
07:52:01|7.2798
07:52:02|7.2798
07:52:03|7.2798
07:52:04|7.2798
07:52:05|7.2798
07:52:07|7.2798
07:52:08|7.2835
07:52:10|7.2832
07:52:11|7.2832
07:52:11|7.2832
07:52:12|7.2832
07:52:14|7.2805
07:52:14|7.2801
07:52:16|7.2807
07:52:17|7.2807
07:52:18|7.2807
07:52:19|7.2807
07:52:21|7.279
07:52:22|7.2806
07:52:24|7.2793
07:52:25|7.2782
07:52:25|7.279
07:52:28|7.2795
07:52:28|7.2795
07:52:29|7.2795
07:52:30|7.2795
07:52:31|7.2795
07:52:32|7.2838
07:52:34|7.2838
07:52:36|7.2838
07:52:37|7.2838
07:52:38|7.2838
07:52:38|7.2838
07:52:40|7.2838
07:52:40|7.2864
07:52:41|7.2875
07:52:42|7.2869
07:52:44|7.2869
07:52:45|7.2869
07:52:46|7.2875
07:52:47|7.2879
07:52:48|7.2879
07:52:48|7.2879
07:52:49|7.2891
07:52:52|7.2882
07:52:52|7.2882
07:52:53|7.2875
07:52:55|7.2878
07:52:55|7.2878
07:52:57|7.2878
07:52:57|7.2878
07:52:58|7.2878
07:53:00|7.2878
07:53:01|7.2878
07:53:02|7.2878
07:53:03|7.2878
07:53:04|7.2878
07:53:04|7.2878
07:53:07|7.2878
07:53:07|7.2878
07:53:09|7.2878
07:53:10|7.2878
07:53:11|7.2878
07:53:12|7.2878
07:53:12|7.2868
07:53:13|7.2868
07:53:14|7.2868
07:53:15|7.2907
07:53:17|7.2896
07:53:19|7.2896
07:53:19|7.2886
07:53:20|7.288
07:53:21|7.288
07:53:22|7.2882
07:53:24|7.2884
07:53:25|7.2884
07:53:26|7.2884
07:53:27|7.2871
07:53:28|7.287
07:53:29|7.287
07:53:30|7.287
07:53:31|7.287
07:53:32|7.287
07:53:34|7.287
07:53:35|7.2865
07:53:35|7.2865
07:53:37|7.2865
07:53:37|7.2865
07:53:38|7.2865
07:53:39|7.2865
07:53:41|7.2865
07:53:41|7.2833
07:53:43|7.2832
07:53:43|7.2832
07:53:44|7.2832
07:53:46|7.2832
07:53:48|7.2832
07:53:48|7.2832
07:53:49|7.2832
07:53:50|7.2832
07:53:51|7.2832
07:53:52|7.2832
07:53:53|7.2853
07:53:54|7.2853
07:53:55|7.2851
07:53:56|7.2851
07:53:57|7.2925
07:53:59|7.2917
07:54:00|7.2917
07:54:00|7.2916
07:54:03|7.2942
07:54:03|7.2942
07:54:05|7.2917
07:54:07|7.2911
07:54:07|7.2911
07:54:08|7.2911
07:54:09|7.2922
07:54:11|7.2922
07:54:12|7.2892
07:54:12|7.2898
07:54:14|7.2898
07:54:16|7.2869
07:54:16|7.2869
07:54:17|7.2869
07:54:18|7.2869
07:54:19|7.2869
07:54:20|7.2869
07:54:21|7.2869
07:54:22|7.2869
07:54:24|7.2869
07:54:25|7.2869
07:54:27|7.2869
07:54:28|7.2869
07:54:28|7.2869
07:54:30|7.2869
07:54:31|7.2869
07:54:32|7.2869
07:54:33|7.2833
07:54:34|7.2833
07:54:35|7.2833
07:54:36|7.2855
07:54:37|7.2861
07:54:38|7.2861
07:54:40|7.2861
07:54:40|7.2861
07:54:42|7.2861
07:54:43|7.2868
07:54:44|7.2868
07:54:45|7.2868
07:54:46|7.2868
07:54:47|7.2855
07:54:48|7.2855
07:54:50|7.2869
07:54:51|7.2869
07:54:51|7.287
07:54:53|7.287
07:54:53|7.287
07:54:55|7.287
07:54:56|7.2869
07:54:57|7.2874
07:54:58|7.2874
07:54:59|7.2874
07:55:00|7.2888
07:55:01|7.2888
07:55:02|7.2938
07:55:03|7.293
07:55:04|7.293
07:55:05|7.292
07:55:07|7.292
07:55:08|7.2908
07:55:09|7.2908
07:55:10|7.2917
07:55:11|7.2915
07:55:12|7.2915
07:55:14|7.29
07:55:15|7.29
07:55:16|7.29
07:55:17|7.29
07:55:19|7.29
07:55:20|7.2917
07:55:22|7.2913
07:55:23|7.2921
07:55:24|7.2921
07:55:25|7.2914
07:55:27|7.2972
07:55:27|7.2972
07:55:28|7.2956
07:55:29|7.2956
07:55:30|7.2955
07:55:32|7.294
07:55:33|7.294
07:55:35|7.2913
07:55:35|7.2913
07:55:36|7.2916
07:55:37|7.2921
07:55:38|7.2913
07:55:39|7.2913
07:55:40|7.2913
07:55:42|7.2928
07:55:42|7.2928
07:55:44|7.2932
07:55:45|7.2932
07:55:46|7.2941
07:55:46|7.2949
07:55:48|7.2949
07:55:49|7.2949
07:55:50|7.2949
07:55:51|7.2949
07:55:53|7.2949
07:55:53|7.2985
07:55:55|7.301
07:55:56|7.301
07:55:57|7.301
07:55:58|7.301
07:55:59|7.301
07:56:00|7.301
07:56:01|7.301
07:56:03|7.3001
07:56:04|7.3001
07:56:05|7.3017
07:56:06|7.3017
07:56:07|7.3039
07:56:08|7.3039
07:56:09|7.3039
07:56:10|7.3045
07:56:11|7.3045
07:56:12|7.3045
07:56:13|7.3067
07:56:14|7.3067
07:56:15|7.3067
07:56:16|7.3062
07:56:17|7.3053
07:56:18|7.3053
07:56:19|7.3053
07:56:20|7.3053
07:56:22|7.3053
07:56:23|7.3053
07:56:24|7.3053
07:56:25|7.3053
07:56:26|7.3053
07:56:27|7.3053
07:56:29|7.3053
07:56:29|7.3053
07:56:30|7.3053
07:56:32|7.3053
07:56:33|7.301
07:56:34|7.301
07:56:35|7.3034
07:56:36|7.3034
07:56:37|7.3034
07:56:38|7.3026
07:56:40|7.3026
07:56:40|7.3026
07:56:41|7.3018
07:56:42|7.3018
07:56:43|7.3018
07:56:45|7.2997
07:56:45|7.3018
07:56:47|7.3018
07:56:48|7.3026
07:56:49|7.3026
07:56:50|7.3026
07:56:51|7.3026
07:56:52|7.3026
07:56:54|7.3026
07:56:55|7.3026
07:56:56|7.3026
07:56:56|7.3026
07:56:57|7.3026
07:56:59|7.302
07:57:00|7.302
07:57:01|7.3033
07:57:02|7.3053
07:57:02|7.3053
07:57:04|7.3053
07:57:04|7.3053
07:57:06|7.304
07:57:07|7.304
07:57:08|7.3037
07:57:08|7.3035
07:57:11|7.3038
07:57:11|7.3013
07:57:13|7.3007
07:57:14|7.3007
07:57:15|7.3007
07:57:16|7.2982
07:57:17|7.2956
07:57:18|7.2956
07:57:19|7.2948
07:57:20|7.2948
07:57:21|7.294
07:57:22|7.2925
07:57:24|7.2925
07:57:25|7.2925
07:57:26|7.2925
07:57:28|7.2925
07:57:29|7.2925
07:57:29|7.2925
07:57:31|7.2925
07:57:32|7.2949
07:57:33|7.2949
07:57:34|7.2925
07:57:35|7.2925
07:57:36|7.2925
07:57:37|7.2925
07:57:38|7.2883
07:57:40|7.2883
07:57:41|7.2927
07:57:42|7.2927
07:57:42|7.2927
07:57:44|7.2927
07:57:44|7.2927
07:57:46|7.2927
07:57:48|7.2927
07:57:49|7.2927
07:57:50|7.2927
07:57:51|7.2927
07:57:52|7.2929
07:57:53|7.2929
07:57:54|7.2929
07:57:55|7.2956
07:57:56|7.2955
07:57:57|7.2956
07:57:58|7.2956
07:57:59|7.2956
07:58:01|7.2956
07:58:02|7.2956
07:58:03|7.2956
07:58:04|7.2956
07:58:05|7.2956
07:58:06|7.2956
07:58:07|7.2956
07:58:08|7.2955
07:58:10|7.2935
07:58:10|7.2935
07:58:11|7.2935
07:58:13|7.2935
07:58:15|7.2977
07:58:16|7.2977
07:58:17|7.2974
07:58:18|7.2974
07:58:18|7.2974
07:58:20|7.2974
07:58:21|7.2974
07:58:22|7.2974
07:58:23|7.2974
07:58:24|7.2974
07:58:25|7.2974
07:58:26|7.2974
07:58:27|7.2974
07:58:28|7.2974
07:58:29|7.2974
07:58:30|7.2974
07:58:31|7.2974
07:58:33|7.2974
07:58:33|7.2974
07:58:35|7.2974
07:58:36|7.2974
07:58:37|7.2974
07:58:38|7.2974
07:58:39|7.2974
07:58:39|7.2974
07:58:40|7.2974
07:58:42|7.2974
07:58:42|7.2974
07:58:44|7.2974
07:58:45|7.2974
07:58:45|7.2974
07:58:47|7.2974
07:58:48|7.2974
07:58:49|7.2974
07:58:49|7.2999
07:58:51|7.302
07:58:52|7.302
07:58:53|7.302
07:58:54|7.302
07:58:55|7.302
07:58:56|7.302
07:58:57|7.302
07:58:58|7.302
07:58:59|7.302
07:59:00|7.302
07:59:01|7.302
07:59:02|7.302
07:59:03|7.302
07:59:04|7.302
07:59:05|7.2929
07:59:06|7.2929
07:59:07|7.2928
07:59:08|7.2968
07:59:10|7.2963
07:59:11|7.2986
07:59:12|7.2978
07:59:13|7.2989
07:59:14|7.2989
07:59:15|7.2989
07:59:16|7.2989
07:59:17|7.2989
07:59:19|7.2989
07:59:19|7.2989
07:59:20|7.2989
07:59:22|7.2989
07:59:23|7.2989
07:59:24|7.2984
07:59:25|7.2984
07:59:26|7.2984
07:59:27|7.3025
07:59:28|7.3009
07:59:29|7.302
07:59:30|7.3017
07:59:32|7.3017
07:59:33|7.3017
07:59:34|7.3017
07:59:35|7.2991
07:59:35|7.299
07:59:36|7.2978
07:59:37|7.2978
07:59:38|7.2978
07:59:40|7.2978
07:59:40|7.2998
07:59:42|7.3008
07:59:44|7.3008
07:59:44|7.3008
07:59:45|7.3016
07:59:46|7.3016
07:59:47|7.3016
07:59:48|7.3016
07:59:49|7.3016
07:59:50|7.3016
07:59:51|7.3016
07:59:53|7.3016
07:59:54|7.3016
07:59:54|7.3016
07:59:55|7.3016
07:59:57|7.3016
07:59:58|7.3016
07:59:59|7.3016
07:59:59|7.3075
08:00:02|7.3073
08:00:02|7.3069
08:00:04|7.3068
08:00:05|7.3064
08:00:06|7.3064
08:00:06|7.3081
08:00:07|7.3127
08:00:09|7.3164
08:00:10|7.3154
08:00:11|7.3148
08:00:11|7.3151
08:00:13|7.3151
08:00:14|7.3157
08:00:14|7.3157
08:00:16|7.3197
08:00:17|7.3183
08:00:18|7.3188
08:00:18|7.3168
08:00:20|7.3168
08:00:21|7.3196
08:00:22|7.3196
08:00:23|7.3195
08:00:24|7.3168
08:00:26|7.3168
08:00:27|7.32
08:00:29|7.32
08:00:29|7.32
08:00:31|7.3106
08:00:32|7.3105
08:00:34|7.31
08:00:35|7.309
08:00:36|7.3105
08:00:37|7.3105
08:00:37|7.3105
08:00:39|7.3095
08:00:40|7.3129
08:00:41|7.3129
08:00:42|7.3129
08:00:42|7.3129
08:00:44|7.3129
08:00:45|7.3129
08:00:46|7.3129
08:00:46|7.3129
08:00:48|7.3129
08:00:49|7.3129
08:00:50|7.3129
08:00:51|7.3129
08:00:52|7.3129
08:00:53|7.3098
08:00:54|7.3098
08:00:56|7.3059
08:00:56|7.306
08:00:57|7.3066
08:00:58|7.3052
08:01:01|7.3047
08:01:01|7.3052
08:01:03|7.3081
08:01:04|7.3081
08:01:04|7.3081
08:01:06|7.3115
08:01:07|7.3115
08:01:08|7.3115
08:01:09|7.3152
08:01:10|7.3174
08:01:11|7.32
08:01:11|7.32
08:01:14|7.326
08:01:14|7.3166
08:01:15|7.3185
08:01:16|7.3185
08:01:17|7.3165
08:01:18|7.3165
08:01:19|7.3165
08:01:20|7.3199
08:01:21|7.3217
08:01:23|7.3211
08:01:24|7.3211
08:01:25|7.3215
08:01:26|7.3215
08:01:28|7.3215
08:01:29|7.3235
08:01:31|7.3242
08:01:32|7.3242
08:01:33|7.3201
08:01:34|7.3205
08:01:35|7.3237
08:01:36|7.3237
08:01:37|7.3237
08:01:39|7.3237
08:01:39|7.3237
08:01:40|7.3237
08:01:41|7.3237
08:01:42|7.3237
08:01:44|7.3211
08:01:45|7.3192
08:01:46|7.3192
08:01:47|7.32
08:01:49|7.32
08:01:50|7.32
08:01:51|7.32
08:01:52|7.3205
08:01:53|7.3203
08:01:54|7.3203
08:01:55|7.3203
08:01:56|7.325
08:01:57|7.3245
08:01:58|7.3239
08:01:59|7.3244
08:02:00|7.3244
08:02:01|7.3218
08:02:02|7.3263
08:02:04|7.3257
08:02:05|7.3252
08:02:06|7.3271
08:02:07|7.3271
08:02:08|7.3302
08:02:09|7.3301
08:02:10|7.3329
08:02:11|7.3292
08:02:12|7.3342
08:02:13|7.333
08:02:14|7.3301
08:02:15|7.328
08:02:16|7.3278
08:02:18|7.3304
08:02:18|7.3291
08:02:19|7.3289
08:02:20|7.3271
08:02:21|7.327
08:02:23|7.3269
08:02:23|7.327
08:02:24|7.327
08:02:25|7.3231
08:02:27|7.3231
08:02:29|7.3231
08:02:30|7.3233
08:02:31|7.3204
08:02:32|7.3204
08:02:34|7.32
08:02:35|7.3192
08:02:37|7.3192
08:02:38|7.3168
08:02:40|7.313
08:02:40|7.3129
08:02:41|7.3126
08:02:42|7.3119
08:02:45|7.3119
08:02:45|7.3133
08:02:46|7.3129
08:02:47|7.3129
08:02:48|7.312
08:02:50|7.312
08:02:50|7.312
08:02:52|7.312
08:02:53|7.3134
08:02:53|7.3137
08:02:55|7.3137
08:02:57|7.3137
08:02:57|7.3137
08:02:58|7.3137
08:03:00|7.3137
08:03:01|7.3152
08:03:01|7.3152
08:03:04|7.3186
08:03:04|7.3186
08:03:05|7.3186
08:03:07|7.3157
08:03:08|7.3157
08:03:09|7.3157
08:03:10|7.3129
08:03:12|7.3115
08:03:13|7.3114
08:03:13|7.3116
08:03:15|7.31
08:03:16|7.3085
08:03:17|7.3075
08:03:18|7.3075
08:03:19|7.3075
08:03:19|7.3072
08:03:20|7.3072
08:03:22|7.3072
08:03:22|7.3072
08:03:23|7.3072
08:03:24|7.3072
08:03:26|7.3077
08:03:27|7.3055
08:03:28|7.3055
08:03:30|7.308
08:03:31|7.3063
08:03:32|7.3111
08:03:33|7.3111
08:03:34|7.3076
08:03:35|7.3076
08:03:36|7.3076
08:03:37|7.306
08:03:38|7.306
08:03:40|7.3058
08:03:40|7.3058
08:03:41|7.3058
08:03:42|7.2981
08:03:44|7.2987
08:03:45|7.2976
08:03:46|7.2976
08:03:47|7.2976
08:03:47|7.2976
08:03:48|7.2976
08:03:50|7.2976
08:03:51|7.2953
08:03:52|7.2953
08:03:52|7.2953
08:03:54|7.2963
08:03:55|7.2963
08:03:56|7.2963
08:03:57|7.2963
08:03:58|7.2938
08:03:59|7.2938
08:04:01|7.294
08:04:01|7.2959
08:04:03|7.2981
08:04:04|7.3
08:04:05|7.2985
08:04:07|7.2986
08:04:07|7.2991
08:04:09|7.301
08:04:09|7.301
08:04:10|7.301
08:04:12|7.301
08:04:13|7.301
08:04:14|7.301
08:04:15|7.3025
08:04:16|7.3025
08:04:16|7.3032
08:04:17|7.3055
08:04:19|7.3013
08:04:20|7.3013
08:04:21|7.3013
08:04:21|7.3013
08:04:22|7.3013
08:04:24|7.3013
08:04:24|7.3033
08:04:26|7.3033
08:04:26|7.3033
08:04:28|7.3033
08:04:28|7.3033
08:04:29|7.3033
08:04:31|7.3036
08:04:33|7.305
08:04:35|7.305
08:04:36|7.305
08:04:36|7.305
08:04:38|7.305
08:04:40|7.305
08:04:41|7.305
08:04:42|7.305
08:04:43|7.3025
08:04:45|7.3096
08:04:46|7.3133
08:04:47|7.3133
08:04:48|7.3118
08:04:49|7.3079
08:04:50|7.3079
08:04:51|7.3079
08:04:52|7.3079
08:04:53|7.3079
08:04:54|7.3079
08:04:55|7.3079
08:04:56|7.3079
08:04:57|7.3079
08:04:58|7.3069
08:04:59|7.3069
08:05:00|7.3069
08:05:01|7.3069
08:05:02|7.3059
08:05:03|7.3059
08:05:04|7.304
08:05:05|7.3021
08:05:06|7.303
08:05:07|7.303
08:05:09|7.3062
08:05:10|7.306
08:05:11|7.3122
08:05:12|7.3122
08:05:13|7.3142
08:05:14|7.3142
08:05:15|7.3131
08:05:17|7.3162
08:05:17|7.3162
08:05:18|7.3177
08:05:19|7.3198
08:05:20|7.3186
08:05:21|7.3216
08:05:22|7.3187
08:05:23|7.3187
08:05:24|7.3187
08:05:25|7.317
08:05:26|7.317
08:05:27|7.317
08:05:28|7.313
08:05:30|7.3121
08:05:32|7.3122
08:05:32|7.3124
08:05:34|7.31
08:05:35|7.3058
08:05:36|7.3058
08:05:37|7.3079
08:05:38|7.3107
08:05:40|7.3113
08:05:42|7.3113
08:05:43|7.3064
08:05:43|7.3049
08:05:44|7.3049
08:05:45|7.3
08:05:46|7.3014
08:05:47|7.3012
08:05:48|7.3012
08:05:49|7.3012
08:05:50|7.2974
08:05:51|7.2961
08:05:52|7.2961
08:05:53|7.2961
08:05:54|7.2992
08:05:55|7.2999
08:05:56|7.2978
08:05:58|7.2993
08:05:59|7.2993
08:05:59|7.2968
08:06:01|7.2983
08:06:02|7.2999
08:06:02|7.3008
08:06:04|7.3035
08:06:05|7.3038
08:06:06|7.3038
08:06:07|7.3021
08:06:08|7.3021
08:06:10|7.3035
08:06:10|7.3035
08:06:11|7.3035
08:06:12|7.3035
08:06:13|7.3035
08:06:14|7.3035
08:06:15|7.3035
08:06:16|7.3048
08:06:17|7.3055
08:06:18|7.3057
08:06:19|7.3057
08:06:20|7.3057
08:06:21|7.3026
08:06:23|7.3052
08:06:24|7.3052
08:06:25|7.3016
08:06:26|7.3029
08:06:27|7.3008
08:06:28|7.2983
08:06:29|7.2983
08:06:30|7.2983
08:06:30|7.2983
08:06:33|7.2983
08:06:33|7.3022
08:06:35|7.3022
08:06:36|7.3022
08:06:36|7.299
08:06:39|7.3002
08:06:40|7.3033
08:06:41|7.3015
08:06:42|7.3015
08:06:43|7.3021
08:06:44|7.3021
08:06:45|7.3021
08:06:46|7.3021
08:06:48|7.3021
08:06:49|7.302
08:06:50|7.302
08:06:51|7.302
08:06:52|7.302
08:06:54|7.3007
08:06:54|7.3013
08:06:56|7.3013
08:06:57|7.2996
08:06:58|7.2996
08:06:59|7.2997
08:07:00|7.2997
08:07:01|7.2965
08:07:03|7.296
08:07:04|7.296
08:07:04|7.296
08:07:06|7.2926
08:07:07|7.2906
08:07:08|7.2903
08:07:09|7.29
08:07:10|7.2909
08:07:11|7.289
08:07:12|7.2878
08:07:12|7.2878
08:07:13|7.2876
08:07:14|7.2873
08:07:16|7.287
08:07:17|7.2874
08:07:18|7.2887
08:07:19|7.2887
08:07:20|7.2875
08:07:21|7.2833
08:07:22|7.2849
08:07:23|7.2849
08:07:24|7.2885
08:07:25|7.2887
08:07:26|7.2881
08:07:27|7.2874
08:07:28|7.2873
08:07:29|7.2874
08:07:30|7.2874
08:07:31|7.2871
08:07:32|7.2871
08:07:34|7.2871
08:07:35|7.283
08:07:36|7.283
08:07:37|7.283
08:07:39|7.2809
08:07:40|7.2809
08:07:41|7.2809
08:07:42|7.2811
08:07:43|7.2811
08:07:44|7.2825
08:07:45|7.2825
08:07:47|7.28
08:07:48|7.28
08:07:48|7.28
08:07:50|7.28
08:07:51|7.2798
08:07:53|7.2798
08:07:54|7.2798
08:07:54|7.2792
08:07:56|7.2782
08:07:56|7.2802
08:07:58|7.2802
08:07:58|7.2813
08:08:00|7.2813
08:08:01|7.2813
08:08:02|7.2813
08:08:03|7.2813
08:08:04|7.2813
08:08:05|7.2813
08:08:06|7.283
08:08:07|7.2829
08:08:08|7.2829
08:08:09|7.2829
08:08:10|7.2829
08:08:11|7.2829
08:08:12|7.2818
08:08:13|7.2818
08:08:13|7.2818
08:08:15|7.2818
08:08:16|7.2818
08:08:16|7.2827
08:08:17|7.2839
08:08:19|7.2832
08:08:20|7.2829
08:08:20|7.2829
08:08:22|7.2829
08:08:23|7.2824
08:08:24|7.2814
08:08:25|7.2814
08:08:26|7.2824
08:08:27|7.2817
08:08:28|7.2817
08:08:29|7.2817
08:08:30|7.2822
08:08:30|7.2822
08:08:32|7.2835
08:08:33|7.2822
08:08:35|7.28
08:08:36|7.28
08:08:38|7.2833
08:08:39|7.2833
08:08:40|7.2833
08:08:41|7.2833
08:08:42|7.2806
08:08:42|7.2812
08:08:44|7.2809
08:08:44|7.2803
08:08:47|7.2792
08:08:47|7.2792
08:08:48|7.2804
08:08:49|7.2804
08:08:51|7.2804
08:08:52|7.2804
08:08:54|7.2806
08:08:54|7.2806
08:08:55|7.2784
08:08:57|7.2777
08:08:57|7.2773
08:08:59|7.2773
08:09:00|7.2773
08:09:01|7.2767
08:09:03|7.2767
08:09:04|7.2767
08:09:05|7.2779
08:09:07|7.2769
08:09:07|7.2769
08:09:09|7.2769
08:09:10|7.2769
08:09:12|7.2742
08:09:13|7.2742
08:09:14|7.2746
08:09:15|7.2746
08:09:15|7.2768
08:09:17|7.2768
08:09:17|7.2754
08:09:20|7.2751
08:09:20|7.2751
08:09:21|7.2755
08:09:22|7.275
08:09:23|7.2752
08:09:24|7.2752
08:09:25|7.2779
08:09:26|7.2774
08:09:27|7.2774
08:09:28|7.2753
08:09:29|7.2752
08:09:30|7.2752
08:09:31|7.2752
08:09:32|7.2752
08:09:33|7.2752
08:09:35|7.2749
08:09:36|7.2749
08:09:37|7.2749
08:09:39|7.279
08:09:40|7.279
08:09:42|7.279
08:09:42|7.2791
08:09:44|7.2791
08:09:46|7.2791
08:09:46|7.2785
08:09:47|7.2786
08:09:48|7.2786
08:09:49|7.2775
08:09:50|7.2775
08:09:51|7.2775
08:09:52|7.2775
08:09:53|7.2775
08:09:54|7.2775
08:09:55|7.2788
08:09:56|7.2788
08:09:58|7.2793
08:09:59|7.2793
08:10:00|7.2789
08:10:01|7.2796
08:10:02|7.2768
08:10:02|7.2768
08:10:04|7.2768
08:10:05|7.2768
08:10:06|7.2821
08:10:07|7.28
08:10:08|7.2782
08:10:08|7.2782
08:10:10|7.2782
08:10:11|7.2782
08:10:12|7.2782
08:10:13|7.2782
08:10:13|7.2782
08:10:15|7.2786
08:10:16|7.2786
08:10:17|7.2786
08:10:18|7.2786
08:10:19|7.2786
08:10:21|7.2781
08:10:21|7.2794
08:10:22|7.2786
08:10:23|7.2786
08:10:24|7.2786
08:10:25|7.2786
08:10:26|7.2786
08:10:27|7.2786
08:10:28|7.2786
08:10:29|7.2786
08:10:31|7.2785
08:10:32|7.2776
08:10:33|7.2776
08:10:34|7.2783
08:10:36|7.2783
08:10:36|7.2783
08:10:38|7.2761
08:10:40|7.2761
08:10:40|7.28
08:10:41|7.28
08:10:42|7.2792
08:10:43|7.2795
08:10:44|7.2778
08:10:46|7.28
08:10:46|7.28
08:10:48|7.2766
08:10:49|7.277
08:10:50|7.2796
08:10:52|7.2765
08:10:52|7.2793
08:10:54|7.2796
08:10:55|7.2789
08:10:56|7.2795
08:10:57|7.2795
08:10:58|7.2798
08:10:59|7.2798
08:11:00|7.2798
08:11:02|7.2798
08:11:02|7.2798
08:11:04|7.2798
08:11:05|7.2798
08:11:06|7.2784
08:11:07|7.2813
08:11:08|7.2806
08:11:09|7.2806
08:11:10|7.2806
08:11:11|7.2806
08:11:11|7.2806
08:11:13|7.2806
08:11:14|7.2798
08:11:14|7.2798
08:11:16|7.2798
08:11:17|7.2786
08:11:18|7.2786
08:11:18|7.2786
08:11:19|7.2731
08:11:21|7.272
08:11:22|7.272
08:11:23|7.273
08:11:24|7.2751
08:11:25|7.2732
08:11:26|7.2732
08:11:27|7.2732
08:11:27|7.2732
08:11:29|7.2732
08:11:29|7.2732
08:11:31|7.2732
08:11:32|7.2748
08:11:33|7.2748
08:11:34|7.2751
08:11:35|7.2751
08:11:37|7.2727
08:11:37|7.2742
08:11:39|7.2742
08:11:40|7.2742
08:11:41|7.2742
08:11:42|7.2742
08:11:43|7.2735
08:11:45|7.2708
08:11:46|7.2678
08:11:48|7.2623
08:11:48|7.2617
08:11:50|7.2641
08:11:51|7.2641
08:11:51|7.2641
08:11:53|7.2641
08:11:54|7.2627
08:11:54|7.2611
08:11:56|7.2611
08:11:56|7.2641
08:11:58|7.2641
08:11:59|7.2641
08:11:59|7.2615
08:12:01|7.2615
08:12:02|7.2615
08:12:03|7.2632
08:12:04|7.2632
08:12:05|7.2632
08:12:07|7.2659
08:12:07|7.2659
08:12:08|7.2659
08:12:09|7.2659
08:12:10|7.2659
08:12:11|7.2659
08:12:12|7.2659
08:12:13|7.2659
08:12:15|7.2659
08:12:15|7.2659
08:12:16|7.2659
08:12:17|7.2659
08:12:18|7.26
08:12:20|7.26
08:12:20|7.2602
08:12:21|7.2602
08:12:23|7.2623
08:12:24|7.2676
08:12:24|7.2663
08:12:25|7.2724
08:12:26|7.2671
08:12:28|7.2671
08:12:28|7.2645
08:12:29|7.2645
08:12:30|7.2645
08:12:31|7.2645
08:12:33|7.2645
08:12:34|7.2645
08:12:34|7.2645
08:12:35|7.2645
08:12:37|7.2629
08:12:39|7.2629
08:12:40|7.2609
08:12:41|7.2616
08:12:43|7.2616
08:12:44|7.2584
08:12:44|7.2584
08:12:46|7.2584
08:12:46|7.2584
08:12:47|7.2584
08:12:48|7.2584
08:12:50|7.2584
08:12:51|7.2557
08:12:52|7.2557
08:12:53|7.2557
08:12:54|7.2569
08:12:55|7.2557
08:12:56|7.2604
08:12:58|7.2604
08:12:58|7.2604
08:13:00|7.2616
08:13:01|7.2616
08:13:02|7.2616
08:13:03|7.2616
08:13:05|7.2616
08:13:06|7.264
08:13:07|7.264
08:13:08|7.264
08:13:09|7.264
08:13:09|7.264
08:13:11|7.264
08:13:12|7.2645
08:13:13|7.2645
08:13:14|7.2616
08:13:15|7.2616
08:13:16|7.2616
08:13:16|7.2616
08:13:18|7.2618
08:13:18|7.2618
08:13:19|7.2641
08:13:20|7.2641
08:13:23|7.2647
08:13:23|7.2647
08:13:24|7.2632
08:13:25|7.2629
08:13:26|7.2629
08:13:27|7.2629
08:13:28|7.2629
08:13:29|7.2629
08:13:30|7.2629
08:13:31|7.2629
08:13:32|7.2629
08:13:33|7.2629
08:13:35|7.2659
08:13:36|7.2659
08:13:37|7.2659
08:13:39|7.2659
08:13:39|7.2668
08:13:41|7.263
08:13:42|7.263
08:13:43|7.261
08:13:45|7.261
08:13:45|7.261
08:13:46|7.261
08:13:47|7.261
08:13:48|7.261
08:13:49|7.261
08:13:51|7.261
08:13:51|7.261
08:13:52|7.261
08:13:54|7.261
08:13:56|7.2615
08:13:56|7.2632
08:13:57|7.2632
08:13:59|7.2623
08:14:00|7.2623
08:14:02|7.2617
08:14:03|7.2617
08:14:05|7.2617
08:14:06|7.2632
08:14:07|7.2632
08:14:08|7.2677
08:14:09|7.2696
08:14:10|7.2696
08:14:12|7.2653
08:14:12|7.2638
08:14:13|7.2638
08:14:15|7.2628
08:14:15|7.2647
08:14:17|7.2647
08:14:17|7.2639
08:14:18|7.2645
08:14:20|7.2645
08:14:20|7.2645
08:14:22|7.2645
08:14:23|7.2645
08:14:24|7.2645
08:14:24|7.2645
08:14:25|7.2645
08:14:26|7.2645
08:14:28|7.2645
08:14:29|7.2645
08:14:30|7.2645
08:14:31|7.2627
08:14:32|7.2627
08:14:33|7.2627
08:14:34|7.2627
08:14:35|7.2657
08:14:36|7.2637
08:14:37|7.2637
08:14:38|7.2637
08:14:39|7.2637
08:14:41|7.2637
08:14:42|7.2637
08:14:43|7.2637
08:14:43|7.2637
08:14:44|7.2637
08:14:45|7.2628
08:14:46|7.2628
08:14:48|7.2628
08:14:49|7.2628
08:14:50|7.2628
08:14:51|7.2628
08:14:52|7.2628
08:14:54|7.262
08:14:55|7.262
08:14:55|7.262
08:14:56|7.262
08:14:58|7.262
08:14:58|7.262
08:14:59|7.262
08:15:00|7.2569
08:15:02|7.2634
08:15:03|7.2634
08:15:05|7.2634
08:15:06|7.2634
08:15:07|7.2634
08:15:08|7.2634
08:15:09|7.2657
08:15:10|7.2657
08:15:11|7.27
08:15:13|7.27
08:15:14|7.27
08:15:15|7.2745
08:15:16|7.2743
08:15:16|7.2743
08:15:18|7.2738
08:15:18|7.2721
08:15:19|7.2738
08:15:21|7.2787
08:15:22|7.2787
08:15:23|7.2787
08:15:24|7.2787
08:15:24|7.2787
08:15:26|7.2787
08:15:26|7.2787
08:15:28|7.2787
08:15:29|7.2815
08:15:30|7.2791
08:15:32|7.2791
08:15:33|7.2865
08:15:34|7.2859
08:15:34|7.2852
08:15:36|7.2852
08:15:37|7.2852
08:15:38|7.2813
08:15:39|7.2813
08:15:39|7.2813
08:15:41|7.2813
08:15:43|7.2813
08:15:44|7.2813
08:15:44|7.281
08:15:46|7.281
08:15:47|7.281
08:15:48|7.281
08:15:49|7.281
08:15:51|7.281
08:15:52|7.2873
08:15:53|7.2868
08:15:54|7.2883
08:15:56|7.2883
08:15:56|7.2886
08:15:58|7.2886
08:15:58|7.2886
08:16:00|7.2886
08:16:01|7.2886
08:16:01|7.288
08:16:02|7.288
08:16:03|7.288
08:16:05|7.288
08:16:06|7.288
08:16:07|7.288
08:16:08|7.288
08:16:09|7.288
08:16:10|7.288
08:16:12|7.288
08:16:12|7.288
08:16:14|7.288
08:16:15|7.28
08:16:16|7.28
08:16:17|7.2785
08:16:18|7.2785
08:16:19|7.2785
08:16:20|7.2766
08:16:21|7.2766
08:16:22|7.2766
08:16:23|7.2766
08:16:24|7.2766
08:16:25|7.2638
08:16:26|7.2667
08:16:27|7.2667
08:16:28|7.2667
08:16:29|7.2667
08:16:30|7.2667
08:16:31|7.2695
08:16:32|7.2695
08:16:33|7.2695
08:16:34|7.2695
08:16:35|7.2695
08:16:36|7.2695
08:16:37|7.2695
08:16:38|7.2695
08:16:39|7.2695
08:16:40|7.2695
08:16:41|7.2695
08:16:43|7.2695
08:16:44|7.2722
08:16:45|7.2745
08:16:47|7.2745
08:16:48|7.2745
08:16:49|7.2745
08:16:50|7.2745
08:16:51|7.2764
08:16:52|7.2764
08:16:53|7.2764
08:16:54|7.2764
08:16:56|7.2737
08:16:56|7.2732
08:16:59|7.2732
08:16:59|7.2715
08:17:00|7.2719
08:17:01|7.2682
08:17:02|7.26
08:17:04|7.26
08:17:04|7.2551
08:17:06|7.2472
08:17:07|7.2383
08:17:08|7.2365
08:17:09|7.25
08:17:10|7.2073
08:17:11|7.1789
08:17:11|7.1934
08:17:12|7.1813
08:17:14|7.1998
08:17:15|7.2132
08:17:16|7.2112
08:17:17|7.2136
08:17:18|7.2154
08:17:19|7.2167
08:17:21|7.2119
08:17:22|7.2143
08:17:22|7.2149
08:17:23|7.2198
08:17:25|7.2185
08:17:26|7.2185
08:17:27|7.2235
08:17:28|7.2206
08:17:29|7.2206
08:17:30|7.2206
08:17:30|7.2206
08:17:32|7.2206
08:17:33|7.2206
08:17:33|7.2142
08:17:35|7.216
08:17:35|7.2172
08:17:37|7.2137
08:17:38|7.2179
08:17:39|7.2137
08:17:39|7.2117
08:17:41|7.21
08:17:43|7.2022
08:17:43|7.2022
08:17:44|7.2022
08:17:46|7.2022
08:17:46|7.2099
08:17:48|7.2126
08:17:48|7.21
08:17:49|7.2106
08:17:51|7.2154
08:17:52|7.2154
08:17:53|7.2154
08:17:53|7.2154
08:17:54|7.2137
08:17:56|7.2133
08:17:57|7.2133
08:17:58|7.2133
08:17:58|7.2133
08:17:59|7.2133
08:18:01|7.2101
08:18:02|7.2101
08:18:03|7.2101
08:18:04|7.2147
08:18:04|7.2147
08:18:07|7.2147
08:18:07|7.2147
08:18:08|7.2147
08:18:09|7.2148
08:18:11|7.2148
08:18:12|7.2148
08:18:13|7.2147
08:18:14|7.2147
08:18:14|7.2147
08:18:17|7.2147
08:18:17|7.2147
08:18:18|7.2137
08:18:19|7.2137
08:18:20|7.2137
08:18:21|7.2137
08:18:22|7.2137
08:18:23|7.2137
08:18:24|7.2137
08:18:25|7.2137
08:18:26|7.2137
08:18:27|7.2137
08:18:28|7.219
08:18:29|7.219
08:18:31|7.2223
08:18:32|7.2252
08:18:33|7.2253
08:18:34|7.2265
08:18:34|7.23
08:18:36|7.23
08:18:37|7.23
08:18:38|7.2348
08:18:39|7.2315
08:18:39|7.2265
08:18:41|7.2263
08:18:42|7.2263
08:18:44|7.2286
08:18:45|7.2296
08:18:47|7.2296
08:18:47|7.2296
08:18:48|7.2296
08:18:49|7.2296
08:18:51|7.2317
08:18:51|7.2317
08:18:53|7.2317
08:18:55|7.2322
08:18:55|7.2309
08:18:56|7.2309
08:18:57|7.2309
08:18:58|7.2309
08:18:59|7.2309
08:19:00|7.2309
08:19:02|7.2314
08:19:03|7.2314
08:19:04|7.2316
08:19:05|7.2331
08:19:06|7.2346
08:19:08|7.2325
08:19:09|7.2325
08:19:10|7.2325
08:19:12|7.2325
08:19:13|7.2325
08:19:14|7.2268
08:19:15|7.2268
08:19:16|7.2225
08:19:18|7.221
08:19:19|7.221
08:19:20|7.2126
08:19:20|7.2126
08:19:22|7.214
08:19:22|7.21
08:19:23|7.21
08:19:24|7.21
08:19:25|7.2077
08:19:27|7.2028
08:19:27|7.2042
08:19:28|7.2042
08:19:30|7.2042
08:19:30|7.2113
08:19:32|7.2165
08:19:33|7.2194
08:19:34|7.22
08:19:35|7.2225
08:19:36|7.2225
08:19:37|7.2225
08:19:38|7.2196
08:19:39|7.2111
08:19:40|7.2111
08:19:41|7.2111
08:19:42|7.2111
08:19:43|7.2075
08:19:44|7.2075
08:19:45|7.2098
08:19:46|7.2151
08:19:47|7.2173
08:19:48|7.2173
08:19:49|7.2141
08:19:50|7.2141
08:19:51|7.2141
08:19:52|7.2141
08:19:53|7.2196
08:19:54|7.22
08:19:55|7.22
08:19:57|7.2228
08:19:57|7.2228
08:19:59|7.2277
08:20:00|7.2265
08:20:00|7.2202
08:20:01|7.2202
08:20:03|7.222
08:20:04|7.2251
08:20:06|7.225
08:20:07|7.225
08:20:09|7.225
08:20:10|7.224
08:20:10|7.224
08:20:12|7.2216
08:20:12|7.2216
08:20:14|7.2216
08:20:15|7.2216
08:20:16|7.2216
08:20:17|7.224
08:20:18|7.2231
08:20:19|7.2246
08:20:20|7.219
08:20:21|7.219
08:20:22|7.219
08:20:23|7.219
08:20:24|7.2209
08:20:25|7.2121
08:20:26|7.2121
08:20:28|7.2121
08:20:28|7.21
08:20:29|7.2082
08:20:30|7.2085
08:20:31|7.2058
08:20:33|7.2058
08:20:34|7.2058
08:20:34|7.2066
08:20:36|7.2066
08:20:37|7.2092
08:20:37|7.2108
08:20:38|7.212
08:20:39|7.212
08:20:40|7.2026
08:20:41|7.2028
08:20:42|7.2009
08:20:43|7.2024
08:20:44|7.2
08:20:47|7.2022
08:20:48|7.1954
08:20:49|7.1954
08:20:50|7.1954
08:20:51|7.1919
08:20:53|7.1888
08:20:53|7.1607
08:20:55|7.1759
08:20:55|7.1709
08:20:58|7.1835
08:20:59|7.1869
08:20:59|7.1011
08:21:00|7.092
08:21:02|7.1022
08:21:03|7.1051
08:21:04|7.14
08:21:05|7.1327
08:21:06|7.1269
08:21:08|7.1307
08:21:09|7.1385
08:21:10|7.1434
08:21:12|7.1388
08:21:12|7.1314
08:21:13|7.1341
08:21:15|7.1356
08:21:16|7.1128
08:21:17|7.1156
08:21:18|7.1
08:21:19|7.1012
08:21:20|7.1042
08:21:22|7.0871
08:21:22|7.06
08:21:24|7.0603
08:21:25|7.038
08:21:26|7.0482
08:21:27|7.0419
08:21:28|7.0578
08:21:29|7.0511
08:21:30|7.0599
08:21:31|7.0641
08:21:32|7.0622
08:21:33|7.057
08:21:34|7.0588
08:21:35|7.0581
08:21:36|7.059
08:21:37|7.0654
08:21:39|7.0586
08:21:40|7.0609
08:21:41|7.062
08:21:42|7.0622
08:21:43|7.0575
08:21:44|7.0575
08:21:44|7.0625
08:21:46|7.0592
08:21:48|7.0592
08:21:49|7.0639
08:21:50|7.0621
08:21:51|7.0577
08:21:52|7.0574
08:21:54|7.0599
08:21:54|7.0612
08:21:56|7.0681
08:21:57|7.0644
08:21:58|7.0616
08:21:59|7.0642
08:22:00|7.0642
08:22:01|7.0642
08:22:03|7.0803
08:22:04|7.0709
08:22:05|7.0709
08:22:06|7.0709
08:22:08|7.0799
08:22:09|7.0779
08:22:11|7.081
08:22:11|7.0889
08:22:12|7.0843
08:22:14|7.0826
08:22:14|7.0826
08:22:15|7.0965
08:22:17|7.0889
08:22:18|7.0878
08:22:18|7.0846
08:22:20|7.0846
08:22:20|7.0889
08:22:21|7.0889
08:22:23|7.0889
08:22:24|7.0897
08:22:24|7.0865
08:22:25|7.0914
08:22:26|7.0914
08:22:27|7.0821
08:22:29|7.0914
08:22:29|7.0914
08:22:31|7.0879
08:22:32|7.085
08:22:32|7.085
08:22:33|7.085
08:22:35|7.0782
08:22:36|7.0822
08:22:36|7.0846
08:22:37|7.082
08:22:38|7.0838
08:22:39|7.0853
08:22:40|7.0853
08:22:42|7.0863
08:22:43|7.0865
08:22:44|7.0865
08:22:45|7.0865
08:22:46|7.087
08:22:48|7.087
08:22:49|7.0874
08:22:50|7.0899
08:22:51|7.0899
08:22:52|7.0899
08:22:53|7.0899
08:22:54|7.0851
08:22:55|7.0851
08:22:56|7.0873
08:22:57|7.0934
08:22:58|7.0974
08:23:00|7.0982
08:23:00|7.099
08:23:02|7.1
08:23:03|7.1012
08:23:04|7.1022
08:23:06|7.1022
08:23:07|7.1022
08:23:08|7.1022
08:23:08|7.1012
08:23:10|7.1012
08:23:11|7.1008
08:23:11|7.096
08:23:13|7.0892
08:23:14|7.0935
08:23:15|7.0935
08:23:16|7.0919
08:23:17|7.0919
08:23:18|7.0919
08:23:19|7.0913
08:23:20|7.0913
08:23:21|7.0846
08:23:22|7.0846
08:23:23|7.0844
08:23:24|7.0814
08:23:25|7.08
08:23:26|7.077
08:23:27|7.0744
08:23:28|7.0744
08:23:29|7.0725
08:23:31|7.0766
08:23:32|7.0766
08:23:33|7.08
08:23:34|7.08
08:23:35|7.08
08:23:36|7.08
08:23:37|7.08
08:23:38|7.08
08:23:39|7.0865
08:23:40|7.0865
08:23:41|7.0904
08:23:42|7.0905
08:23:43|7.0905
08:23:44|7.0905
08:23:45|7.0905
08:23:46|7.0859
08:23:47|7.0859
08:23:49|7.0871
08:23:50|7.0866
08:23:51|7.0883
08:23:52|7.0875
08:23:53|7.0875
08:23:55|7.085
08:23:55|7.0875
08:23:56|7.0887
08:23:57|7.0887
08:23:58|7.0887
08:24:00|7.0887
08:24:02|7.0887
08:24:03|7.0896
08:24:04|7.0896
08:24:04|7.0901
08:24:07|7.0952
08:24:07|7.0952
08:24:08|7.0968
08:24:10|7.0982
08:24:10|7.0982
08:24:12|7.0983
08:24:13|7.0983
08:24:15|7.0995
08:24:15|7.0987
08:24:16|7.0976
08:24:17|7.1012
08:24:18|7.0998
08:24:19|7.0998
08:24:20|7.0993
08:24:22|7.0975
08:24:22|7.0975
08:24:24|7.0979
08:24:25|7.0979
08:24:26|7.1046
08:24:27|7.1046
08:24:28|7.0976
08:24:28|7.0926
08:24:29|7.0926
08:24:31|7.0926
08:24:32|7.0926
08:24:32|7.0926
08:24:33|7.0926
08:24:35|7.0926
08:24:36|7.0954
08:24:37|7.0954
08:24:38|7.0954
08:24:39|7.0954
08:24:40|7.0954
08:24:41|7.0954
08:24:41|7.0992
08:24:42|7.0962
08:24:43|7.0993
08:24:44|7.0969
08:24:46|7.0969
08:24:46|7.0969
08:24:48|7.0969
08:24:50|7.0988
08:24:51|7.0993
08:24:52|7.0993
08:24:53|7.0993
08:24:54|7.0969
08:24:56|7.0969
08:24:56|7.0969
08:24:57|7.0938
08:24:59|7.0938
08:24:59|7.0938
08:25:01|7.0915
08:25:02|7.0915
08:25:03|7.0944
08:25:04|7.0948
08:25:05|7.0938
08:25:06|7.0938
08:25:07|7.09
08:25:08|7.0881
08:25:10|7.0844
08:25:11|7.0842
08:25:12|7.0865
08:25:13|7.0886
08:25:15|7.085
08:25:16|7.085
08:25:16|7.085
08:25:18|7.085
08:25:20|7.0854
08:25:21|7.0853
08:25:22|7.0853
08:25:23|7.0853
08:25:24|7.0959
08:25:25|7.0959
08:25:26|7.0959
08:25:27|7.1
08:25:28|7.1
08:25:30|7.1035
08:25:31|7.1001
08:25:32|7.0959
08:25:32|7.0959
08:25:34|7.0947
08:25:34|7.0934
08:25:36|7.0934
08:25:37|7.0934
08:25:37|7.1019
08:25:38|7.106
08:25:39|7.1037
08:25:40|7.1037
08:25:41|7.1031
08:25:43|7.1087
08:25:43|7.1087
08:25:44|7.1087
08:25:45|7.1087
08:25:47|7.1087
08:25:47|7.1087
08:25:48|7.1039
08:25:50|7.1039
08:25:51|7.1039
08:25:52|7.1103
08:25:53|7.1103
08:25:55|7.1084
08:25:56|7.1084
08:25:57|7.1084
08:25:58|7.1097
08:25:59|7.1079
08:26:00|7.1079
08:26:01|7.108
08:26:03|7.108
08:26:04|7.1111
08:26:05|7.1111
08:26:06|7.1111
08:26:07|7.1155
08:26:08|7.1184
08:26:10|7.1192
08:26:11|7.1198
08:26:12|7.1194
08:26:14|7.1192
08:26:14|7.1191
08:26:16|7.1175
08:26:17|7.1175
08:26:18|7.1174
08:26:19|7.1174
08:26:20|7.1174
08:26:21|7.1203
08:26:22|7.123
08:26:23|7.119
08:26:24|7.1209
08:26:25|7.1227
08:26:26|7.1239
08:26:27|7.1239
08:26:29|7.12
08:26:29|7.12
08:26:30|7.12
08:26:31|7.12
08:26:32|7.1226
08:26:33|7.121
08:26:35|7.1212
08:26:35|7.1194
08:26:37|7.1183
08:26:38|7.112
08:26:39|7.1116
08:26:40|7.1116
08:26:41|7.1176
08:26:42|7.1183
08:26:43|7.1183
08:26:44|7.1183
08:26:44|7.1183
08:26:46|7.1183
08:26:48|7.1164
08:26:48|7.1164
08:26:49|7.1164
08:26:51|7.1184
08:26:53|7.1184
08:26:54|7.1184
08:26:56|7.1189
08:26:57|7.1189
08:26:58|7.1215
08:26:59|7.1201
08:27:00|7.1191
08:27:01|7.1191
08:27:03|7.1227
08:27:04|7.1227
08:27:05|7.1227
08:27:06|7.1272
08:27:07|7.1266
08:27:09|7.1269
08:27:09|7.1312
08:27:11|7.134
08:27:12|7.1333
08:27:12|7.138
08:27:13|7.1392
08:27:15|7.1392
08:27:16|7.1344
08:27:17|7.1344
08:27:19|7.1344
08:27:19|7.1344
08:27:20|7.1363
08:27:22|7.1363
08:27:24|7.1345
08:27:25|7.1333
08:27:26|7.1333
08:27:26|7.1333
08:27:28|7.1312
08:27:28|7.1305
08:27:29|7.1305
08:27:30|7.1305
08:27:31|7.1305
08:27:33|7.1305
08:27:33|7.1305
08:27:34|7.1301
08:27:36|7.1301
08:27:37|7.1301
08:27:38|7.1246
08:27:39|7.1246
08:27:40|7.1303
08:27:41|7.1303
08:27:42|7.1303
08:27:43|7.1303
08:27:44|7.1306
08:27:45|7.1306
08:27:46|7.1306
08:27:47|7.1298
08:27:48|7.1298
08:27:49|7.1298
08:27:50|7.1292
08:27:51|7.1292
08:27:52|7.1292
08:27:53|7.1294
08:27:54|7.1294
08:27:55|7.1289
08:27:56|7.1289
08:27:57|7.1289
08:27:58|7.1309
08:27:59|7.1295
08:28:00|7.1333
08:28:01|7.1333
08:28:02|7.1333
08:28:04|7.1333
08:28:05|7.1333
08:28:06|7.1353
08:28:07|7.1353
08:28:08|7.1353
08:28:09|7.14
08:28:10|7.14
08:28:11|7.14
08:28:12|7.1398
08:28:13|7.1327
08:28:14|7.1296
08:28:15|7.1272
08:28:16|7.1272
08:28:17|7.1272
08:28:18|7.1241
08:28:20|7.1241
08:28:20|7.12
08:28:21|7.1174
08:28:22|7.1116
08:28:24|7.1135
08:28:25|7.1135
08:28:26|7.1135
08:28:26|7.1135
08:28:28|7.1112
08:28:29|7.1112
08:28:30|7.1112
08:28:31|7.1112
08:28:33|7.1112
08:28:33|7.1122
08:28:34|7.1139
08:28:36|7.1155
08:28:36|7.1194
08:28:37|7.1194
08:28:38|7.1194
08:28:39|7.1194
08:28:40|7.1194
08:28:41|7.1194
08:28:42|7.1186
08:28:43|7.1186
08:28:45|7.1148
08:28:46|7.1148
08:28:47|7.1155
08:28:49|7.1155
08:28:50|7.1194
08:28:51|7.1194
08:28:52|7.1179
08:28:54|7.1179
08:28:54|7.1179
08:28:55|7.1161
08:28:57|7.1161
08:28:59|7.1161
08:28:59|7.1161
08:29:01|7.1166
08:29:01|7.1166
08:29:02|7.1166
08:29:04|7.1166
08:29:04|7.1166
08:29:05|7.1158
08:29:07|7.1158
08:29:08|7.1191
08:29:08|7.1191
08:29:10|7.1191
08:29:11|7.1191
08:29:12|7.1261
08:29:13|7.1261
08:29:14|7.1261
08:29:15|7.1268
08:29:16|7.1268
08:29:17|7.129
08:29:18|7.129
08:29:19|7.129
08:29:20|7.129
08:29:21|7.129
08:29:22|7.129
08:29:23|7.1266
08:29:24|7.1273
08:29:25|7.1273
08:29:26|7.1273
08:29:27|7.1273
08:29:28|7.1273
08:29:29|7.1273
08:29:30|7.1273
08:29:31|7.1234
08:29:32|7.1234
08:29:33|7.12
08:29:34|7.12
08:29:35|7.12
08:29:36|7.1158
08:29:37|7.1158
08:29:38|7.1145
08:29:39|7.1146
08:29:40|7.1152
08:29:41|7.1152
08:29:42|7.1152
08:29:43|7.1152
08:29:44|7.1152
08:29:45|7.1152
08:29:46|7.1117
08:29:47|7.1117
08:29:48|7.1117
08:29:49|7.11
08:29:50|7.11
08:29:51|7.11
08:29:52|7.11
08:29:54|7.1102
08:29:54|7.1102
08:29:56|7.1102
08:29:57|7.1102
08:29:58|7.1097
08:29:59|7.1097
08:30:00|7.1097
08:30:02|7.1151
08:30:03|7.1253
08:30:05|7.1284
08:30:06|7.138
08:30:07|7.14
08:30:09|7.1336
08:30:09|7.1266
08:30:10|7.1266
08:30:11|7.1336
08:30:13|7.1341
08:30:14|7.1341
08:30:15|7.1341
08:30:16|7.1341
08:30:17|7.1341
08:30:18|7.1252
08:30:19|7.1353
08:30:20|7.1354
08:30:20|7.1354
08:30:22|7.1305
08:30:23|7.1305
08:30:24|7.1305
08:30:25|7.125
08:30:26|7.125
08:30:26|7.125
08:30:28|7.125
08:30:30|7.125
08:30:31|7.125
08:30:32|7.1248
08:30:33|7.1248
08:30:34|7.1239
08:30:35|7.1239
08:30:36|7.1239
08:30:37|7.1242
08:30:38|7.1242
08:30:39|7.1242
08:30:40|7.1242
08:30:42|7.1207
08:30:43|7.1207
08:30:44|7.1207
08:30:45|7.12
08:30:46|7.12
08:30:46|7.12
08:30:48|7.1123
08:30:48|7.11
08:30:49|7.11
08:30:51|7.1078
08:30:52|7.1161
08:30:53|7.1108
08:30:54|7.1089
08:30:56|7.1138
08:30:57|7.1138
08:30:58|7.1138
08:31:00|7.1125
08:31:00|7.1139
08:31:02|7.1121
08:31:03|7.1121
08:31:04|7.1127
08:31:05|7.1145
08:31:06|7.1145
08:31:08|7.1183
08:31:09|7.1183
08:31:10|7.1183
08:31:11|7.1183
08:31:12|7.1183
08:31:13|7.1183
08:31:14|7.1183
08:31:15|7.113
08:31:16|7.113
08:31:17|7.113
08:31:18|7.113
08:31:20|7.1084
08:31:21|7.1084
08:31:21|7.1086
08:31:22|7.0994
08:31:24|7.0971
08:31:25|7.0927
08:31:26|7.0875
08:31:26|7.08
08:31:28|7.0827
08:31:28|7.0833
08:31:29|7.0833
08:31:31|7.0977
08:31:31|7.0954
08:31:32|7.0954
08:31:33|7.094
08:31:34|7.094
08:31:36|7.0977
08:31:36|7.0803
08:31:38|7.0833
08:31:39|7.0833
08:31:39|7.0862
08:31:41|7.0874
08:31:42|7.09
08:31:43|7.09
08:31:44|7.09
08:31:45|7.09
08:31:46|7.09
08:31:48|7.0881
08:31:48|7.0881
08:31:50|7.0922
08:31:51|7.0884
08:31:52|7.0905
08:31:54|7.0905
08:31:54|7.089
08:31:56|7.089
08:31:58|7.089
08:31:58|7.089
08:32:00|7.089
08:32:01|7.089
08:32:01|7.089
08:32:03|7.0877
08:32:04|7.0898
08:32:06|7.0857
08:32:06|7.0905
08:32:08|7.0869
08:32:09|7.0869
08:32:10|7.0903
08:32:11|7.0934
08:32:12|7.0934
08:32:12|7.0934
08:32:14|7.0917
08:32:15|7.0917
08:32:16|7.0924
08:32:16|7.0931
08:32:18|7.0922
08:32:18|7.0952
08:32:20|7.0984
08:32:21|7.1013
08:32:22|7.1036
08:32:23|7.105
08:32:24|7.0989
08:32:25|7.1019
08:32:26|7.1019
08:32:27|7.1019
08:32:28|7.1019
08:32:29|7.1019
08:32:30|7.102
08:32:31|7.1043
08:32:32|7.1054
08:32:33|7.1054
08:32:34|7.1026
08:32:35|7.1015
08:32:36|7.1015
08:32:37|7.1073
08:32:38|7.1073
08:32:39|7.1135
08:32:41|7.1136
08:32:41|7.1101
08:32:42|7.1101
08:32:43|7.1101
08:32:44|7.1101
08:32:45|7.1101
08:32:46|7.1108
08:32:47|7.1108
08:32:48|7.1065
08:32:49|7.1021
08:32:50|7.1021
08:32:51|7.1045
08:32:52|7.1045
08:32:53|7.1094
08:32:54|7.1094
08:32:55|7.1094
08:32:57|7.1094
08:32:59|7.1094
08:33:00|7.1094
08:33:00|7.1093
08:33:02|7.1093
08:33:02|7.1093
08:33:03|7.12
08:33:06|7.1219
08:33:06|7.1219
08:33:07|7.1219
08:33:08|7.1255
08:33:10|7.1255
08:33:11|7.1255
08:33:11|7.1255
08:33:13|7.1241
08:33:14|7.1241
08:33:14|7.1262
08:33:15|7.1262
08:33:17|7.1268
08:33:18|7.1268
08:33:19|7.1193
08:33:20|7.1193
08:33:20|7.1193
08:33:22|7.1195
08:33:23|7.1195
08:33:24|7.1195
08:33:24|7.1195
08:33:26|7.1195
08:33:27|7.1183
08:33:27|7.1182
08:33:28|7.11
08:33:30|7.1025
08:33:30|7.1029
08:33:32|7.1029
08:33:33|7.1036
08:33:34|7.1036
08:33:35|7.1036
08:33:37|7.1036
08:33:37|7.1036
08:33:38|7.105
08:33:40|7.1
08:33:40|7.0984
08:33:41|7.0984
08:33:42|7.0967
08:33:44|7.0967
08:33:44|7.0967
08:33:46|7.0967
08:33:47|7.0957
08:33:47|7.0976
08:33:48|7.1014
08:33:49|7.1041
08:33:50|7.1041
08:33:51|7.1041
08:33:53|7.1056
08:33:53|7.1056
08:33:55|7.1056
08:33:55|7.1042
08:33:57|7.1042
08:33:58|7.1036
08:34:00|7.1036
08:34:00|7.1027
08:34:02|7.1027
08:34:03|7.1072
08:34:04|7.1072
08:34:05|7.1086
08:34:06|7.11
08:34:07|7.1126
08:34:09|7.1135
08:34:10|7.12
08:34:11|7.12
08:34:12|7.12
08:34:14|7.12
08:34:15|7.12
08:34:16|7.12
08:34:17|7.12
08:34:18|7.12
08:34:19|7.1233
08:34:20|7.1233
08:34:21|7.1233
08:34:22|7.1233
08:34:23|7.1233
08:34:24|7.1252
08:34:25|7.124
08:34:26|7.1223
08:34:27|7.1223
08:34:28|7.1223
08:34:29|7.1223
08:34:31|7.1223
08:34:31|7.1223
08:34:33|7.1223
08:34:34|7.1223
08:34:35|7.1223
08:34:36|7.1223
08:34:36|7.1246
08:34:38|7.1246
08:34:38|7.1246
08:34:40|7.1246
08:34:42|7.1262
08:34:43|7.1262
08:34:43|7.1262
08:34:45|7.1262
08:34:45|7.1262
08:34:47|7.1262
08:34:48|7.1262
08:34:49|7.1262
08:34:49|7.1352
08:34:51|7.1362
08:34:51|7.1334
08:34:53|7.1328
08:34:54|7.1328
08:34:55|7.1328
08:34:55|7.1328
08:34:57|7.1328
08:34:58|7.137
08:34:59|7.1335
08:35:00|7.1335
08:35:01|7.1304
08:35:02|7.1342
08:35:04|7.1361
08:35:05|7.1358
08:35:06|7.1358
08:35:07|7.1358
08:35:09|7.1267
08:35:10|7.1263
08:35:11|7.1293
08:35:12|7.1293
08:35:13|7.1293
08:35:14|7.1293
08:35:15|7.1293
08:35:17|7.1293
08:35:18|7.1293
08:35:18|7.1293
08:35:20|7.1293
08:35:21|7.1308
08:35:22|7.1308
08:35:23|7.1308
08:35:24|7.1338
08:35:25|7.1338
08:35:26|7.1338
08:35:27|7.1371
08:35:28|7.1345
08:35:29|7.1345
08:35:30|7.1345
08:35:32|7.1343
08:35:33|7.1343
08:35:34|7.1343
08:35:34|7.1343
08:35:35|7.1343
08:35:37|7.1343
08:35:37|7.1386
08:35:39|7.1392
08:35:40|7.1392
08:35:40|7.1392
08:35:42|7.1413
08:35:44|7.1414
08:35:44|7.1414
08:35:45|7.1414
08:35:47|7.1414
08:35:48|7.138
08:35:49|7.138
08:35:50|7.1438
08:35:50|7.1401
08:35:52|7.1434
08:35:53|7.1397
08:35:54|7.1397
08:35:55|7.1397
08:35:56|7.1397
08:35:58|7.1416
08:35:58|7.1416
08:35:59|7.1416
08:36:01|7.1396
08:36:02|7.1414
08:36:03|7.1414
08:36:04|7.1449
08:36:06|7.1447
08:36:07|7.146
08:36:09|7.1484
08:36:10|7.1484
08:36:10|7.1484
08:36:12|7.1558
08:36:12|7.1486
08:36:14|7.1486
08:36:15|7.1486
08:36:16|7.1466
08:36:16|7.1466
08:36:18|7.1483
08:36:19|7.1448
08:36:19|7.1448
08:36:20|7.144
08:36:22|7.1383
08:36:23|7.1383
08:36:24|7.1371
08:36:24|7.1343
08:36:25|7.1343
08:36:27|7.1326
08:36:28|7.1326
08:36:29|7.1329
08:36:29|7.1329
08:36:31|7.1329
08:36:32|7.1333
08:36:33|7.14
08:36:34|7.14
08:36:34|7.1432
08:36:35|7.1449
08:36:37|7.1449
08:36:38|7.1449
08:36:39|7.1449
08:36:39|7.1449
08:36:40|7.1449
08:36:42|7.1449
08:36:42|7.1412
08:36:43|7.1412
08:36:44|7.1414
08:36:45|7.1414
08:36:47|7.1405
08:36:47|7.1405
08:36:49|7.1364
08:36:49|7.1322
08:36:50|7.1322
08:36:52|7.1322
08:36:52|7.1322
08:36:54|7.1371
08:36:54|7.1371
08:36:56|7.1371
08:36:56|7.1371
08:36:58|7.1358
08:36:58|7.1358
08:36:59|7.1327
08:37:01|7.1313
08:37:02|7.128
08:37:03|7.1315
08:37:05|7.1307
08:37:07|7.13
08:37:07|7.13
08:37:09|7.1298
08:37:11|7.1333
08:37:12|7.1333
08:37:13|7.1369
08:37:13|7.1397
08:37:15|7.14
08:37:16|7.14
08:37:17|7.14
08:37:18|7.14
08:37:19|7.1422
08:37:20|7.1439
08:37:21|7.1439
08:37:22|7.1405
08:37:23|7.1405
08:37:24|7.1412
08:37:26|7.145
08:37:27|7.145
08:37:27|7.15
08:37:29|7.15
08:37:29|7.1521
08:37:31|7.1489
08:37:32|7.1474
08:37:33|7.1474
08:37:33|7.1503
08:37:34|7.1547
08:37:35|7.1527
08:37:36|7.1545
08:37:38|7.1545
08:37:38|7.1468
08:37:40|7.1468
08:37:40|7.152
08:37:42|7.152
08:37:43|7.152
08:37:44|7.152
08:37:44|7.152
08:37:46|7.152
08:37:46|7.152
08:37:48|7.1456
08:37:48|7.1456
08:37:49|7.1456
08:37:51|7.1456
08:37:51|7.1456
08:37:53|7.1456
08:37:54|7.1456
08:37:55|7.1456
08:37:56|7.1505
08:37:58|7.152
08:37:58|7.152
08:37:59|7.152
08:38:00|7.152
08:38:02|7.152
08:38:04|7.1599
08:38:05|7.16
08:38:07|7.1623
08:38:07|7.1618
08:38:08|7.1669
08:38:11|7.1667
08:38:12|7.1584
08:38:13|7.1528
08:38:14|7.1551
08:38:15|7.1661
08:38:16|7.1661
08:38:17|7.1558
08:38:18|7.1558
08:38:19|7.1596
08:38:20|7.151
08:38:21|7.151
08:38:22|7.151
08:38:23|7.1515
08:38:24|7.1515
08:38:25|7.1515
08:38:27|7.1542
08:38:27|7.1542
08:38:28|7.1511
08:38:29|7.15
08:38:30|7.15
08:38:32|7.1473
08:38:32|7.147
08:38:33|7.147
08:38:35|7.147
08:38:35|7.147
08:38:37|7.147
08:38:37|7.1479
08:38:38|7.1479
08:38:39|7.1479
08:38:41|7.1479
08:38:41|7.1488
08:38:43|7.1488
08:38:43|7.1488
08:38:45|7.1516
08:38:46|7.1516
08:38:47|7.1516
08:38:48|7.1516
08:38:49|7.1516
08:38:50|7.1516
08:38:51|7.1516
08:38:52|7.1516
08:38:53|7.1501
08:38:54|7.1501
08:38:55|7.1501
08:38:56|7.1501
08:38:57|7.1501
08:38:58|7.1501
08:38:59|7.1516
08:39:00|7.1516
08:39:01|7.1516
08:39:02|7.1536
08:39:04|7.1536
08:39:05|7.1536
08:39:06|7.1536
08:39:07|7.1536
08:39:08|7.1528
08:39:10|7.1528
08:39:11|7.1528
08:39:11|7.1528
08:39:12|7.1528
08:39:14|7.1528
08:39:15|7.1528
08:39:15|7.1554
08:39:17|7.1554
08:39:18|7.1554
08:39:19|7.1554
08:39:19|7.1577
08:39:21|7.1577
08:39:22|7.1577
08:39:22|7.1577
08:39:24|7.1577
08:39:24|7.1577
08:39:26|7.1577
08:39:26|7.1577
08:39:27|7.1577
08:39:28|7.1577
08:39:29|7.157
08:39:31|7.157
08:39:31|7.157
08:39:32|7.157
08:39:33|7.157
08:39:34|7.157
08:39:36|7.1531
08:39:37|7.1531
08:39:38|7.1526
08:39:39|7.1526
08:39:39|7.1526
08:39:41|7.1526
08:39:42|7.1526
08:39:43|7.1526
08:39:43|7.1526
08:39:45|7.1526
08:39:46|7.1526
08:39:47|7.1526
08:39:47|7.1526
08:39:49|7.1526
08:39:50|7.1526
08:39:51|7.1526
08:39:51|7.1467
08:39:52|7.1467
08:39:53|7.1467
08:39:55|7.1467
08:39:56|7.1467
08:39:56|7.1467
08:39:58|7.1467
08:39:59|7.1422
08:40:00|7.1458
08:40:01|7.1458
08:40:01|7.1458
08:40:03|7.1458
08:40:05|7.1485
08:40:06|7.1485
08:40:07|7.1485
08:40:08|7.1485
08:40:09|7.1485
08:40:09|7.1485
08:40:11|7.1531
08:40:12|7.1531
08:40:13|7.1531
08:40:14|7.1519
08:40:16|7.1519
08:40:16|7.1519
08:40:17|7.1519
08:40:19|7.1519
08:40:19|7.1519
08:40:20|7.1519
08:40:21|7.1519
08:40:22|7.1519
08:40:24|7.1519
08:40:25|7.1519
08:40:26|7.1491
08:40:27|7.1491
08:40:27|7.1491
08:40:28|7.1491
08:40:29|7.1465
08:40:30|7.1465
08:40:31|7.1465
08:40:32|7.1506
08:40:34|7.1506
08:40:34|7.1483
08:40:35|7.149
08:40:37|7.149
08:40:37|7.149
08:40:39|7.149
08:40:39|7.149
08:40:41|7.149
08:40:42|7.149
08:40:43|7.149
08:40:43|7.149
08:40:44|7.149
08:40:45|7.149
08:40:46|7.149
08:40:47|7.149
08:40:49|7.149
08:40:49|7.149
08:40:50|7.1479
08:40:51|7.1479
08:40:52|7.148
08:40:53|7.148
08:40:54|7.148
08:40:56|7.148
08:40:57|7.148
08:40:57|7.148
08:40:58|7.148
08:40:59|7.148
08:41:01|7.148
08:41:01|7.148
08:41:02|7.1506
08:41:03|7.1506
08:41:05|7.1489
08:41:07|7.1489
08:41:08|7.1489
08:41:09|7.1489
08:41:11|7.142
08:41:12|7.1457
08:41:13|7.1469
08:41:14|7.1469
08:41:16|7.1469
08:41:17|7.1469
08:41:19|7.1469
08:41:20|7.1505
08:41:20|7.1505
08:41:21|7.1505
08:41:23|7.1505
08:41:24|7.1505
08:41:25|7.1499
08:41:26|7.1499
08:41:27|7.1499
08:41:28|7.1499
08:41:29|7.1499
08:41:30|7.1499
08:41:31|7.1499
08:41:32|7.1499
08:41:33|7.1499
08:41:34|7.1499
08:41:35|7.1554
08:41:36|7.1554
08:41:37|7.1554
08:41:38|7.1554
08:41:39|7.1575
08:41:40|7.1575
08:41:41|7.1575
08:41:42|7.1575
08:41:43|7.1575
08:41:44|7.1553
08:41:45|7.1553
08:41:46|7.1553
08:41:47|7.1553
08:41:48|7.1553
08:41:49|7.1553
08:41:50|7.1553
08:41:51|7.1553
08:41:53|7.1503
08:41:53|7.1503
08:41:54|7.1503
08:41:55|7.1503
08:41:56|7.1457
08:41:58|7.1457
08:41:58|7.1457
08:41:59|7.1457
08:42:00|7.1417
08:42:01|7.1419
08:42:03|7.1436
08:42:03|7.1436
08:42:05|7.1436
08:42:06|7.1505
08:42:08|7.1505
08:42:09|7.1505
08:42:11|7.1505
08:42:12|7.1505
08:42:13|7.1505
08:42:14|7.1505
08:42:15|7.1505
08:42:16|7.1505
08:42:17|7.1505
08:42:18|7.1505
08:42:19|7.1505
08:42:20|7.1505
08:42:22|7.1505
08:42:23|7.1505
08:42:24|7.1476
08:42:25|7.1476
08:42:26|7.1476
08:42:27|7.1476
08:42:29|7.1476
08:42:30|7.1506
08:42:30|7.1506
08:42:31|7.1506
08:42:33|7.1506
08:42:34|7.1506
08:42:35|7.1482
08:42:37|7.1482
08:42:38|7.1476
08:42:39|7.1476
08:42:39|7.1476
08:42:41|7.1455
08:42:41|7.1455
08:42:42|7.1455
08:42:43|7.1455
08:42:44|7.1455
08:42:46|7.1455
08:42:47|7.1455
08:42:48|7.1455
08:42:49|7.1455
08:42:50|7.1455
08:42:51|7.1455
08:42:52|7.1455
08:42:53|7.1455
08:42:54|7.1455
08:42:56|7.1455
08:42:57|7.1455
08:42:58|7.1455
08:42:58|7.1455
08:43:00|7.1455
08:43:01|7.1404
08:43:02|7.1404
08:43:03|7.1366
08:43:04|7.1401
08:43:05|7.1401
08:43:06|7.1407
08:43:07|7.1407
08:43:09|7.1407
08:43:10|7.1407
08:43:11|7.1389
08:43:13|7.1391
08:43:14|7.1391
08:43:15|7.1391
08:43:16|7.1391
08:43:17|7.1391
08:43:18|7.1391
08:43:19|7.1391
08:43:20|7.1391
08:43:21|7.1391
08:43:22|7.1391
08:43:23|7.1391
08:43:25|7.1391
08:43:25|7.1391
08:43:26|7.1391
08:43:27|7.1391
08:43:28|7.1391
08:43:29|7.1391
08:43:30|7.1391
08:43:31|7.1391
08:43:32|7.1419
08:43:33|7.1413
08:43:34|7.1413
08:43:35|7.1413
08:43:36|7.1413
08:43:37|7.1413
08:43:38|7.1413
08:43:39|7.1413
08:43:40|7.1413
08:43:41|7.1413
08:43:42|7.1413
08:43:43|7.1413
08:43:44|7.1413
08:43:45|7.1413
08:43:46|7.1413
08:43:47|7.1439
08:43:48|7.1439
08:43:49|7.1439
08:43:50|7.1439
08:43:51|7.1402
08:43:52|7.1402
08:43:54|7.1412
08:43:55|7.1412
08:43:56|7.1412
08:43:56|7.1412
08:43:58|7.1412
08:43:59|7.1412
08:43:59|7.1396
08:44:02|7.1394
08:44:02|7.1394
08:44:03|7.1394
08:44:04|7.1394
08:44:05|7.1394
08:44:07|7.1437
08:44:09|7.1437
08:44:09|7.1437
08:44:11|7.1437
08:44:12|7.1437
08:44:13|7.1437
08:44:15|7.1437
08:44:15|7.1437
08:44:16|7.1423
08:44:18|7.1423
08:44:19|7.1423
08:44:20|7.1423
08:44:21|7.1423
08:44:21|7.1423
08:44:23|7.1423
08:44:23|7.1423
08:44:25|7.1423
08:44:26|7.1441
08:44:27|7.1441
08:44:28|7.1441
08:44:29|7.1441
08:44:30|7.1441
08:44:31|7.1447
08:44:32|7.145
08:44:33|7.145
08:44:34|7.145
08:44:35|7.145
08:44:36|7.145
08:44:37|7.145
08:44:38|7.145
08:44:39|7.1413
08:44:40|7.1413
08:44:41|7.1413
08:44:42|7.1413
08:44:43|7.1413
08:44:44|7.1423
08:44:46|7.1423
08:44:46|7.1425
08:44:48|7.1425
08:44:49|7.1421
08:44:50|7.1421
08:44:50|7.1392
08:44:51|7.1392
08:44:52|7.1392
08:44:53|7.1392
08:44:54|7.1392
08:44:56|7.1392
08:44:57|7.1392
08:44:58|7.1392
08:44:59|7.1392
08:44:59|7.1392
08:45:01|7.1392
08:45:01|7.1452
08:45:03|7.148
08:45:04|7.1517
08:45:06|7.1511
08:45:06|7.1511
08:45:08|7.1511
08:45:09|7.1504
08:45:11|7.1504
08:45:12|7.1586
08:45:13|7.1567
08:45:14|7.1559
08:45:15|7.16
08:45:17|7.1608
08:45:18|7.1576
08:45:20|7.1576
08:45:21|7.1576
08:45:22|7.1576
08:45:23|7.1576
08:45:25|7.1576
08:45:26|7.1576
08:45:26|7.1576
08:45:28|7.1588
08:45:28|7.1588
08:45:30|7.161
08:45:30|7.1626
08:45:32|7.1682
08:45:33|7.1722
08:45:34|7.1713
08:45:35|7.1684
08:45:36|7.1744
08:45:37|7.172
08:45:38|7.1723
08:45:39|7.1723
08:45:40|7.1737
08:45:41|7.1737
08:45:42|7.1737
08:45:43|7.1737
08:45:45|7.1738
08:45:45|7.1734
08:45:47|7.1734
08:45:47|7.1734
08:45:48|7.1734
08:45:50|7.1734
08:45:51|7.1727
08:45:52|7.1689
08:45:53|7.1679
08:45:54|7.1679
08:45:55|7.1682
08:45:56|7.1682
08:45:57|7.1729
08:45:58|7.1729
08:45:59|7.1729
08:46:00|7.1693
08:46:01|7.1686
08:46:02|7.1686
08:46:03|7.1686
08:46:04|7.1686
08:46:05|7.1686
08:46:06|7.1673
08:46:07|7.1673
08:46:08|7.1673
08:46:09|7.1673
08:46:11|7.1715
08:46:12|7.1743
08:46:13|7.1744
08:46:15|7.1744
08:46:16|7.177
08:46:17|7.177
08:46:19|7.177
08:46:20|7.179
08:46:21|7.179
08:46:22|7.1837
08:46:23|7.1809
08:46:24|7.1809
08:46:25|7.1809
08:46:27|7.1811
08:46:28|7.1825
08:46:28|7.181
08:46:30|7.181
08:46:30|7.178
08:46:32|7.178
08:46:33|7.1746
08:46:35|7.1752
08:46:36|7.1752
08:46:36|7.1752
08:46:38|7.1752
08:46:39|7.1752
08:46:40|7.1752
08:46:41|7.173
08:46:42|7.173
08:46:44|7.173
08:46:44|7.173
08:46:45|7.173
08:46:46|7.173
08:46:47|7.173
08:46:48|7.173
08:46:49|7.173
08:46:50|7.173
08:46:51|7.173
08:46:52|7.173
08:46:53|7.1769
08:46:54|7.1769
08:46:55|7.1807
08:46:56|7.1807
08:46:57|7.1807
08:46:58|7.1807
08:46:59|7.1807
08:47:00|7.1807
08:47:02|7.1807
08:47:02|7.1803
08:47:03|7.1803
08:47:04|7.1803
08:47:05|7.1815
08:47:06|7.1815
08:47:07|7.1815
08:47:08|7.1815
08:47:09|7.1792
08:47:11|7.176
08:47:13|7.176
08:47:14|7.176
08:47:15|7.1701
08:47:16|7.17
08:47:17|7.17
08:47:19|7.17
08:47:20|7.17
08:47:21|7.17
08:47:22|7.17
08:47:23|7.17
08:47:25|7.17
08:47:25|7.1688
08:47:27|7.1688
08:47:28|7.1688
08:47:28|7.1688
08:47:29|7.1688
08:47:31|7.1688
08:47:31|7.1688
08:47:32|7.1709
08:47:33|7.1709
08:47:34|7.1709
08:47:35|7.1709
08:47:37|7.1709
08:47:37|7.1709
08:47:38|7.1709
08:47:40|7.1702
08:47:40|7.17
08:47:41|7.1702
08:47:42|7.1702
08:47:43|7.1702
08:47:45|7.1702
08:47:46|7.1663
08:47:48|7.1637
08:47:48|7.1638
08:47:49|7.1633
08:47:50|7.1633
08:47:51|7.1633
08:47:52|7.1633
08:47:54|7.163
08:47:54|7.1631
08:47:55|7.1631
08:47:56|7.1631
08:47:58|7.1631
08:47:58|7.1671
08:47:59|7.1671
08:48:01|7.1647
08:48:02|7.1647
08:48:03|7.1647
08:48:04|7.1647
08:48:04|7.1647
08:48:06|7.1644
08:48:06|7.1644
08:48:08|7.1644
08:48:09|7.1644
08:48:10|7.1675
08:48:11|7.1675
08:48:12|7.1675
08:48:14|7.1675
08:48:15|7.1672
08:48:16|7.1644
08:48:16|7.1642
08:48:17|7.1635
08:48:19|7.1621
08:48:20|7.1621
08:48:22|7.1621
08:48:23|7.1621
08:48:23|7.1621
08:48:25|7.1614
08:48:26|7.1614
08:48:27|7.1614
08:48:28|7.1614
08:48:29|7.1605
08:48:30|7.1605
08:48:31|7.1605
08:48:32|7.1605
08:48:33|7.1605
08:48:34|7.1604
08:48:35|7.1604
08:48:36|7.1604
08:48:37|7.1604
08:48:38|7.1647
08:48:39|7.1637
08:48:40|7.1628
08:48:41|7.1628
08:48:42|7.1628
08:48:43|7.16
08:48:44|7.16
08:48:45|7.16
08:48:46|7.16
08:48:47|7.16
08:48:48|7.16
08:48:49|7.16
08:48:50|7.16
08:48:51|7.16
08:48:53|7.16
08:48:53|7.16
08:48:55|7.16
08:48:56|7.16
08:48:57|7.16
08:48:59|7.16
08:48:59|7.16
08:49:00|7.1597
08:49:01|7.1598
08:49:02|7.1598
08:49:03|7.1598
08:49:05|7.1598
08:49:06|7.1598
08:49:07|7.1598
08:49:08|7.1598
08:49:09|7.1571
08:49:10|7.1571
08:49:11|7.1573
08:49:12|7.1573
08:49:14|7.1573
08:49:15|7.1573
08:49:17|7.1485
08:49:18|7.1485
08:49:19|7.1499
08:49:20|7.1513
08:49:22|7.154
08:49:23|7.1539
08:49:24|7.1539
08:49:25|7.1539
08:49:25|7.1539
08:49:26|7.1539
08:49:27|7.1493
08:49:28|7.1467
08:49:30|7.1467
08:49:30|7.1467
08:49:31|7.1467
08:49:33|7.144
08:49:34|7.1456
08:49:35|7.1456
08:49:36|7.1456
08:49:37|7.1456
08:49:38|7.1456
08:49:39|7.1456
08:49:40|7.1412
08:49:41|7.1412
08:49:42|7.1401
08:49:43|7.1412
08:49:45|7.1412
08:49:45|7.1412
08:49:46|7.1435
08:49:47|7.1435
08:49:48|7.1435
08:49:50|7.1435
08:49:51|7.1435
08:49:51|7.1435
08:49:52|7.1435
08:49:54|7.142
08:49:54|7.142
08:49:55|7.142
08:49:56|7.142
08:49:57|7.142
08:49:59|7.142
08:49:59|7.1372
08:50:01|7.1372
08:50:01|7.1372
08:50:03|7.1372
08:50:04|7.1372
08:50:05|7.1399
08:50:06|7.1427
08:50:06|7.1427
08:50:07|7.1427
08:50:08|7.1368
08:50:10|7.1368
08:50:12|7.1359
08:50:12|7.1359
08:50:14|7.132
08:50:16|7.132
08:50:16|7.132
08:50:18|7.13
08:50:19|7.1288
08:50:19|7.1294
08:50:21|7.1342
08:50:22|7.1342
08:50:24|7.1342
08:50:24|7.1301
08:50:25|7.1301
08:50:26|7.1294
08:50:27|7.1268
08:50:28|7.1263
08:50:29|7.128
08:50:30|7.128
08:50:31|7.128
08:50:32|7.128
08:50:34|7.1268
08:50:35|7.1273
08:50:36|7.1273
08:50:36|7.1273
08:50:38|7.123
08:50:39|7.123
08:50:40|7.123
08:50:42|7.123
08:50:42|7.1112
08:50:43|7.1122
08:50:44|7.1122
08:50:45|7.1122
08:50:46|7.1122
08:50:47|7.1118
08:50:48|7.1129
08:50:49|7.1118
08:50:50|7.1118
08:50:51|7.1118
08:50:52|7.1118
08:50:53|7.1118
08:50:54|7.1118
08:50:56|7.1181
08:50:56|7.1181
08:50:57|7.116
08:50:58|7.116
08:50:59|7.116
08:51:01|7.116
08:51:02|7.1176
08:51:02|7.1176
08:51:04|7.1176
08:51:05|7.1176
08:51:06|7.1176
08:51:06|7.1152
08:51:07|7.1152
08:51:08|7.1152
08:51:10|7.1152
08:51:11|7.1163
08:51:11|7.1163
08:51:12|7.1153
08:51:14|7.1153
08:51:15|7.1153
08:51:17|7.1153
08:51:18|7.1154
08:51:19|7.116
08:51:21|7.116
08:51:22|7.116
08:51:22|7.1143
08:51:24|7.1143
08:51:24|7.1143
08:51:26|7.1148
08:51:27|7.1148
08:51:27|7.1152
08:51:29|7.1152
08:51:30|7.118
08:51:31|7.118
08:51:33|7.118
08:51:33|7.1214
08:51:34|7.125
08:51:35|7.125
08:51:37|7.125
08:51:38|7.125
08:51:39|7.1238
08:51:41|7.1238
08:51:41|7.1238
08:51:42|7.1238
08:51:43|7.1238
08:51:44|7.1293
08:51:45|7.1293
08:51:46|7.1293
08:51:48|7.1293
08:51:49|7.1293
08:51:50|7.1293
08:51:51|7.1293
08:51:52|7.1293
08:51:53|7.1288
08:51:54|7.1288
08:51:55|7.1288
08:51:56|7.1288
08:51:57|7.1288
08:51:58|7.1288
08:51:59|7.1288
08:52:00|7.121
08:52:01|7.121
08:52:02|7.121
08:52:03|7.1244
08:52:04|7.1244
08:52:05|7.1215
08:52:06|7.1187
08:52:07|7.1187
08:52:08|7.1192
08:52:09|7.1198
08:52:10|7.1198
08:52:11|7.1198
08:52:13|7.1201
08:52:13|7.1201
08:52:15|7.1201
08:52:15|7.1151
08:52:17|7.1157
08:52:18|7.1157
08:52:19|7.1152
08:52:20|7.1152
08:52:21|7.1152
08:52:23|7.1152
08:52:24|7.1155
08:52:25|7.1155
08:52:27|7.1088
08:52:28|7.1088
08:52:29|7.1088
08:52:30|7.1092
08:52:32|7.1115
08:52:33|7.1115
08:52:34|7.1115
08:52:35|7.1115
08:52:36|7.1115
08:52:37|7.1176
08:52:38|7.1169
08:52:39|7.1169
08:52:39|7.1169
08:52:41|7.1169
08:52:42|7.1188
08:52:43|7.1178
08:52:43|7.1178
08:52:45|7.1178
08:52:45|7.1178
08:52:47|7.1178
08:52:48|7.1178
08:52:49|7.1178
08:52:50|7.1178
08:52:51|7.1178
08:52:51|7.1178
08:52:53|7.1178
08:52:53|7.1178
08:52:55|7.1178
08:52:56|7.1178
08:52:56|7.1178
08:52:58|7.1178
08:52:59|7.1133
08:53:00|7.1133
08:53:01|7.12
08:53:02|7.1204
08:53:03|7.1204
08:53:03|7.1204
08:53:05|7.1228
08:53:06|7.1222
08:53:07|7.1245
08:53:08|7.1204
08:53:09|7.1204
08:53:10|7.1204
08:53:11|7.1204
08:53:12|7.118
08:53:13|7.118
08:53:15|7.118
08:53:15|7.118
08:53:16|7.1108
08:53:17|7.1099
08:53:18|7.1056
08:53:19|7.1057
08:53:21|7.1118
08:53:22|7.111
08:53:23|7.1114
08:53:23|7.1114
08:53:25|7.1114
08:53:26|7.1114
08:53:27|7.1114
08:53:28|7.1114
08:53:29|7.1107
08:53:30|7.1107
08:53:31|7.1107
08:53:32|7.1128
08:53:33|7.1128
08:53:33|7.1156
08:53:35|7.12
08:53:35|7.1179
08:53:36|7.1179
08:53:38|7.1178
08:53:39|7.1178
08:53:39|7.1182
08:53:41|7.1182
08:53:42|7.1182
08:53:43|7.1182
08:53:44|7.1182
08:53:44|7.1188
08:53:46|7.1191
08:53:48|7.1202
08:53:48|7.1202
08:53:49|7.1202
08:53:51|7.1202
08:53:52|7.1202
08:53:53|7.1202
08:53:54|7.1202
08:53:55|7.1173
08:53:57|7.1175
08:53:57|7.1174
08:53:58|7.1174
08:54:00|7.1131
08:54:01|7.1131
08:54:02|7.1168
08:54:02|7.1168
08:54:03|7.1168
08:54:05|7.1168
08:54:06|7.1168
08:54:07|7.1168
08:54:08|7.1208
08:54:09|7.1208
08:54:09|7.1253
08:54:11|7.117
08:54:12|7.117
08:54:13|7.117
08:54:13|7.117
08:54:15|7.117
08:54:15|7.1165
08:54:17|7.1134
08:54:19|7.11
08:54:20|7.1131
08:54:21|7.1131
08:54:23|7.1131
08:54:23|7.1131
08:54:24|7.1063
08:54:26|7.1063
08:54:26|7.1063
08:54:28|7.1063
08:54:28|7.1063
08:54:30|7.1097
08:54:31|7.1111
08:54:31|7.1111
08:54:32|7.1126
08:54:34|7.1124
08:54:35|7.1124
08:54:36|7.1135
08:54:37|7.1135
08:54:38|7.1168
08:54:39|7.1167
08:54:40|7.1202
08:54:41|7.1202
08:54:42|7.1202
08:54:42|7.1202
08:54:44|7.1202
08:54:45|7.1202
08:54:46|7.1202
08:54:47|7.1202
08:54:48|7.1209
08:54:49|7.1209
08:54:50|7.1209
08:54:51|7.1211
08:54:52|7.1214
08:54:53|7.1214
08:54:53|7.1219
08:54:55|7.1219
08:54:56|7.1226
08:54:57|7.125
08:54:58|7.125
08:54:59|7.125
08:55:00|7.125
08:55:01|7.125
08:55:03|7.1234
08:55:04|7.1237
08:55:06|7.1237
08:55:06|7.1237
08:55:07|7.1237
08:55:10|7.1204
08:55:10|7.1201
08:55:11|7.1201
08:55:12|7.12
08:55:13|7.12
08:55:14|7.12
08:55:15|7.1169
08:55:16|7.1169
08:55:17|7.1169
08:55:19|7.1169
08:55:21|7.1195
08:55:21|7.1227
08:55:23|7.1227
08:55:24|7.1227
08:55:25|7.1211
08:55:26|7.119
08:55:27|7.119
08:55:28|7.119
08:55:30|7.119
08:55:30|7.119
08:55:31|7.119
08:55:32|7.119
08:55:34|7.119
08:55:35|7.119
08:55:36|7.119
08:55:37|7.1166
08:55:38|7.1195
08:55:39|7.1195
08:55:40|7.1195
08:55:41|7.1195
08:55:42|7.1195
08:55:43|7.1195
08:55:44|7.1195
08:55:45|7.1195
08:55:46|7.1195
08:55:47|7.1225
08:55:48|7.1225
08:55:49|7.1225
08:55:50|7.1225
08:55:51|7.1225
08:55:52|7.1225
08:55:53|7.1225
08:55:54|7.1225
08:55:55|7.1208
08:55:56|7.1208
08:55:57|7.1208
08:55:58|7.1208
08:55:59|7.1208
08:56:00|7.1208
08:56:01|7.1208
08:56:02|7.1208
08:56:03|7.1208
08:56:04|7.1208
08:56:06|7.1226
08:56:06|7.1226
08:56:07|7.1226
08:56:09|7.1226
08:56:10|7.1226
08:56:11|7.1226
08:56:12|7.1226
08:56:13|7.1226
08:56:14|7.1224
08:56:15|7.1224
08:56:17|7.1224
08:56:18|7.1224
08:56:20|7.1224
08:56:21|7.1173
08:56:23|7.1173
08:56:24|7.113
08:56:25|7.1109
08:56:27|7.1109
08:56:28|7.1125
08:56:29|7.117
08:56:29|7.117
08:56:31|7.114
08:56:32|7.114
08:56:33|7.1168
08:56:33|7.1168
08:56:36|7.1168
08:56:37|7.1168
08:56:38|7.1163
08:56:39|7.1163
08:56:39|7.1163
08:56:41|7.1183
08:56:42|7.1183
08:56:43|7.1183
08:56:44|7.1175
08:56:45|7.1175
08:56:46|7.1175
08:56:47|7.1175
08:56:48|7.1149
08:56:49|7.1142
08:56:50|7.1142
08:56:51|7.1142
08:56:52|7.1142
08:56:53|7.1142
08:56:54|7.1142
08:56:55|7.1142
08:56:57|7.1142
08:56:58|7.1142
08:56:58|7.1142
08:57:00|7.11
08:57:01|7.1149
08:57:02|7.1163
08:57:03|7.1163
08:57:05|7.1164
08:57:05|7.1164
08:57:06|7.1164
08:57:07|7.1164
08:57:08|7.1164
08:57:09|7.1164
08:57:10|7.1105
08:57:11|7.1093
08:57:13|7.1063
08:57:14|7.1063
08:57:15|7.1063
08:57:16|7.1063
08:57:17|7.1063
08:57:17|7.1041
08:57:19|7.1048
08:57:19|7.1048
08:57:22|7.1041
08:57:22|7.1041
08:57:24|7.0934
08:57:26|7.0914
08:57:26|7.0909
08:57:27|7.0904
08:57:29|7.0886
08:57:30|7.0909
08:57:30|7.0917
08:57:31|7.0937
08:57:33|7.0937
08:57:33|7.0986
08:57:35|7.0997
08:57:37|7.092
08:57:37|7.0923
08:57:38|7.0923
08:57:40|7.0901
08:57:41|7.0936
08:57:42|7.094
08:57:42|7.0965
08:57:44|7.0954
08:57:45|7.0964
08:57:46|7.0964
08:57:47|7.0943
08:57:48|7.0923
08:57:49|7.0894
08:57:50|7.0885
08:57:51|7.0885
08:57:52|7.0844
08:57:53|7.0844
08:57:54|7.0877
08:57:55|7.0869
08:57:56|7.0869
08:57:57|7.0918
08:57:58|7.0918
08:57:59|7.0915
08:58:00|7.0915
08:58:02|7.0939
08:58:03|7.0954
08:58:04|7.0985
08:58:05|7.0985
08:58:06|7.0974
08:58:07|7.0974
08:58:08|7.0974
08:58:10|7.1
08:58:10|7.1
08:58:12|7.1
08:58:12|7.1
08:58:13|7.1
08:58:14|7.093
08:58:16|7.093
08:58:16|7.0926
08:58:18|7.0926
08:58:19|7.0926
08:58:19|7.0926
08:58:21|7.0926
08:58:22|7.0926
08:58:24|7.0926
08:58:26|7.0926
08:58:27|7.0872
08:58:28|7.0872
08:58:29|7.0872
08:58:29|7.0902
08:58:31|7.0914
08:58:31|7.0914
08:58:33|7.0971
08:58:33|7.0971
08:58:35|7.0962
08:58:36|7.0962
08:58:37|7.0962
08:58:39|7.0909
08:58:40|7.0909
08:58:41|7.0909
08:58:42|7.0909
08:58:43|7.0934
08:58:44|7.0936
08:58:45|7.0936
08:58:46|7.0936
08:58:47|7.0936
08:58:48|7.0936
08:58:49|7.0936
08:58:50|7.0947
08:58:51|7.0947
08:58:53|7.0978
08:58:53|7.0991
08:58:54|7.0973
08:58:55|7.0973
08:58:56|7.0973
08:58:57|7.0987
08:58:58|7.0987
08:58:59|7.101
08:59:00|7.1014
08:59:01|7.1007
08:59:02|7.1007
08:59:03|7.1007
08:59:04|7.1007
08:59:05|7.102
08:59:06|7.1001
08:59:07|7.1044
08:59:09|7.1044
08:59:09|7.1044
08:59:10|7.1112
08:59:11|7.1115
08:59:12|7.1154
08:59:13|7.1155
08:59:15|7.1151
08:59:16|7.1151
08:59:17|7.1151
08:59:18|7.1185
08:59:19|7.1154
08:59:20|7.1154
08:59:21|7.1154
08:59:22|7.1154
08:59:24|7.1154
08:59:24|7.1151
08:59:26|7.1137
08:59:27|7.118
08:59:29|7.1216
08:59:30|7.1181
08:59:31|7.1181
08:59:32|7.1198
08:59:34|7.1198
08:59:35|7.1172
08:59:36|7.1178
08:59:37|7.1178
08:59:38|7.1178
08:59:39|7.113
08:59:39|7.113
08:59:41|7.1122
08:59:41|7.1122
08:59:43|7.1122
08:59:44|7.1122
08:59:44|7.1122
08:59:46|7.1122
08:59:46|7.1122
08:59:47|7.1122
08:59:48|7.1122
08:59:50|7.11
08:59:51|7.11
08:59:52|7.11
08:59:53|7.11
08:59:54|7.11
08:59:55|7.11
08:59:56|7.11
08:59:58|7.11
08:59:58|7.11
09:00:00|7.11
09:00:02|7.11
09:00:02|7.11
09:00:03|7.1178
09:00:05|7.1249
09:00:06|7.1249
09:00:07|7.1253
09:00:08|7.1253
09:00:09|7.1253
09:00:10|7.1253
09:00:11|7.1267
09:00:12|7.1269
09:00:13|7.1215
09:00:14|7.1256
09:00:15|7.13
09:00:16|7.1339
09:00:17|7.1339
09:00:18|7.1346
09:00:19|7.1318
09:00:20|7.1297
09:00:21|7.1297
09:00:22|7.1297
09:00:23|7.1297
09:00:25|7.1364
09:00:26|7.1322
09:00:28|7.1299
09:00:29|7.1285
09:00:30|7.1285
09:00:31|7.1321
09:00:32|7.1321
09:00:34|7.1353
09:00:35|7.1339
09:00:36|7.1367
09:00:37|7.14
09:00:38|7.1351
09:00:39|7.1321
09:00:40|7.1333
09:00:41|7.1324
09:00:41|7.1354
09:00:42|7.1354
09:00:44|7.1354
09:00:45|7.1354
09:00:45|7.1359
09:00:47|7.1359
09:00:48|7.1351
09:00:49|7.1351
09:00:50|7.1351
09:00:51|7.1351
09:00:52|7.1351
09:00:53|7.1351
09:00:54|7.1351
09:00:55|7.1351
09:00:56|7.1409
09:00:58|7.1409
09:00:58|7.1418
09:01:00|7.1418
09:01:01|7.1418
09:01:02|7.1418
09:01:03|7.1443
09:01:04|7.1404
09:01:06|7.1404
09:01:07|7.1406
09:01:07|7.1386
09:01:09|7.1386
09:01:10|7.1386
09:01:11|7.1386
09:01:12|7.1427
09:01:13|7.1427
09:01:14|7.1468
09:01:15|7.1468
09:01:16|7.1483
09:01:17|7.147
09:01:19|7.1463
09:01:19|7.1463
09:01:20|7.1463
09:01:21|7.1499
09:01:22|7.1499
09:01:23|7.1456
09:01:24|7.1456
09:01:25|7.1456
09:01:27|7.1415
09:01:28|7.1415
09:01:29|7.1415
09:01:29|7.1377
09:01:31|7.1377
09:01:32|7.1377
09:01:32|7.1377
09:01:34|7.1438
09:01:35|7.1449
09:01:36|7.1449
09:01:37|7.1433
09:01:38|7.1421
09:01:39|7.1443
09:01:39|7.1443
09:01:41|7.1443
09:01:42|7.1443
09:01:43|7.1443
09:01:44|7.1443
09:01:45|7.14
09:01:46|7.14
09:01:47|7.14
09:01:49|7.14
09:01:49|7.14
09:01:50|7.14
09:01:52|7.14
09:01:53|7.14
09:01:53|7.14
09:01:55|7.14
09:01:55|7.14
09:01:56|7.1335
09:01:58|7.1313
09:01:58|7.1313
09:02:00|7.1313
09:02:00|7.1336
09:02:02|7.1321
09:02:03|7.1321
09:02:03|7.1336
09:02:04|7.1336
09:02:05|7.1336
09:02:06|7.1336
09:02:08|7.1336
09:02:09|7.1336
09:02:10|7.1345
09:02:11|7.1345
09:02:12|7.1345
09:02:14|7.1345
09:02:14|7.1345
09:02:15|7.1349
09:02:17|7.1349
09:02:18|7.1341
09:02:19|7.1301
09:02:20|7.1271
09:02:21|7.1271
09:02:22|7.1271
09:02:23|7.1271
09:02:24|7.1271
09:02:25|7.1271
09:02:27|7.1271
09:02:28|7.1271
09:02:29|7.1271
09:02:30|7.1271
09:02:31|7.1271
09:02:32|7.1271
09:02:33|7.1254
09:02:34|7.1254
09:02:36|7.1254
09:02:37|7.1254
09:02:38|7.1254
09:02:39|7.1254
09:02:41|7.1254
09:02:41|7.1254
09:02:43|7.1254
09:02:44|7.1254
09:02:45|7.1254
09:02:46|7.1254
09:02:47|7.1195
09:02:48|7.1202
09:02:49|7.1214
09:02:50|7.1235
09:02:51|7.1288
09:02:52|7.1305
09:02:53|7.129
09:02:55|7.129
09:02:56|7.129
09:02:57|7.1251
09:02:58|7.1251
09:02:59|7.1283
09:03:00|7.1283
09:03:01|7.1283
09:03:02|7.1283
09:03:03|7.1282
09:03:04|7.1282
09:03:05|7.1282
09:03:06|7.1282
09:03:08|7.1282
09:03:08|7.1282
09:03:10|7.1282
09:03:12|7.1282
09:03:12|7.1282
09:03:13|7.1282
09:03:14|7.1282
09:03:15|7.1273
09:03:16|7.1273
09:03:17|7.1273
09:03:18|7.1273
09:03:19|7.1273
09:03:20|7.1274
09:03:21|7.1274
09:03:22|7.1274
09:03:23|7.1274
09:03:25|7.1274
09:03:25|7.1295
09:03:26|7.1291
09:03:28|7.1291
09:03:29|7.1291
09:03:30|7.1291
09:03:31|7.1291
09:03:31|7.1291
09:03:33|7.1291
09:03:34|7.1237
09:03:36|7.1237
09:03:37|7.1237
09:03:37|7.1299
09:03:39|7.1335
09:03:40|7.1335
09:03:40|7.1335
09:03:43|7.1335
09:03:43|7.1335
09:03:44|7.1335
09:03:45|7.1335
09:03:47|7.1271
09:03:48|7.1271
09:03:49|7.1271
09:03:50|7.1271
09:03:51|7.1271
09:03:52|7.1271
09:03:54|7.1271
09:03:55|7.1271
09:03:56|7.1271
09:03:56|7.1271
09:03:58|7.1271
09:03:59|7.1251
09:04:00|7.1251
09:04:01|7.1251
09:04:01|7.1252
09:04:03|7.1293
09:04:04|7.1293
09:04:05|7.1293
09:04:07|7.1293
09:04:08|7.1293
09:04:09|7.1293
09:04:10|7.1293
09:04:11|7.1293
09:04:12|7.1293
09:04:13|7.1293
09:04:14|7.1259
09:04:15|7.1259
09:04:16|7.1259
09:04:17|7.1262
09:04:18|7.1262
09:04:19|7.1262
09:04:20|7.1262
09:04:21|7.1262
09:04:22|7.1308
09:04:23|7.1308
09:04:24|7.1308
09:04:25|7.1308
09:04:26|7.1308
09:04:28|7.1308
09:04:30|7.1308
09:04:30|7.1308
09:04:31|7.1308
09:04:32|7.1308
09:04:33|7.1308
09:04:34|7.1308
09:04:35|7.1287
09:04:36|7.1281
09:04:37|7.1281
09:04:38|7.1281
09:04:39|7.1281
09:04:41|7.1281
09:04:42|7.1281
09:04:43|7.1281
09:04:44|7.1281
09:04:44|7.1281
09:04:46|7.128
09:04:46|7.128
09:04:48|7.128
09:04:49|7.1357
09:04:49|7.1357
09:04:51|7.1357
09:04:53|7.1377
09:04:53|7.1377
09:04:54|7.1409
09:04:55|7.1417
09:04:56|7.1461
09:04:57|7.1437
09:04:58|7.143
09:04:59|7.143
09:05:00|7.143
09:05:02|7.143
09:05:02|7.143
09:05:03|7.1421
09:05:04|7.1421
09:05:06|7.1421
09:05:07|7.1421
09:05:08|7.1421
09:05:09|7.1459
09:05:10|7.147
09:05:11|7.147
09:05:12|7.147
09:05:13|7.147
09:05:14|7.1446
09:05:15|7.1446
09:05:15|7.1442
09:05:17|7.1424
09:05:18|7.1424
09:05:19|7.1412
09:05:20|7.1412
09:05:20|7.1412
09:05:22|7.1338
09:05:23|7.132
09:05:23|7.132
09:05:26|7.13
09:05:26|7.1266
09:05:27|7.1266
09:05:29|7.1266
09:05:30|7.1266
09:05:32|7.1266
09:05:33|7.1263
09:05:35|7.1263
09:05:35|7.1263
09:05:36|7.1263
09:05:37|7.1263
09:05:38|7.1263
09:05:40|7.1263
09:05:40|7.1263
09:05:41|7.1263
09:05:42|7.1263
09:05:43|7.1263
09:05:45|7.1263
09:05:45|7.1308
09:05:47|7.1308
09:05:47|7.1308
09:05:49|7.1303
09:05:50|7.1303
09:05:51|7.1303
09:05:52|7.1303
09:05:53|7.1303
09:05:54|7.1303
09:05:55|7.1303
09:05:56|7.1303
09:05:57|7.1303
09:05:58|7.1303
09:05:59|7.1303
09:06:00|7.1303
09:06:01|7.1303
09:06:02|7.1303
09:06:03|7.1359
09:06:04|7.1359
09:06:05|7.1359
09:06:06|7.1359
09:06:08|7.1351
09:06:08|7.1351
09:06:09|7.1351
09:06:10|7.1351
09:06:11|7.1348
09:06:12|7.1365
09:06:13|7.1337
09:06:14|7.1329
09:06:16|7.1324
09:06:16|7.1331
09:06:17|7.1331
09:06:18|7.1334
09:06:19|7.1334
09:06:21|7.1311
09:06:21|7.1332
09:06:23|7.132
09:06:24|7.1298
09:06:25|7.1298
09:06:26|7.1298
09:06:27|7.1298
09:06:28|7.1298
09:06:29|7.1312
09:06:31|7.1321
09:06:32|7.1321
09:06:33|7.1361
09:06:35|7.1361
09:06:36|7.1361
09:06:37|7.1347
09:06:38|7.1347
09:06:39|7.1347
09:06:40|7.1347
09:06:41|7.13
09:06:42|7.13
09:06:43|7.13
09:06:44|7.13
09:06:45|7.13
09:06:46|7.13
09:06:47|7.13
09:06:48|7.1259
09:06:49|7.1259
09:06:50|7.1259
09:06:51|7.1259
09:06:52|7.1283
09:06:54|7.1283
09:06:55|7.1283
09:06:55|7.1283
09:06:56|7.1244
09:06:58|7.1244
09:06:58|7.1244
09:07:00|7.1263
09:07:00|7.1295
09:07:01|7.1295
09:07:03|7.1295
09:07:04|7.1295
09:07:04|7.1295
09:07:06|7.1295
09:07:07|7.1295
09:07:07|7.1295
09:07:09|7.1295
09:07:10|7.1295
09:07:10|7.1295
09:07:12|7.1295
09:07:13|7.1295
09:07:13|7.1295
09:07:15|7.1295
09:07:15|7.1295
09:07:16|7.1295
09:07:18|7.1295
09:07:19|7.1295
09:07:20|7.13
09:07:21|7.13
09:07:22|7.13
09:07:23|7.13
09:07:24|7.13
09:07:25|7.13
09:07:26|7.13
09:07:27|7.13
09:07:28|7.13
09:07:29|7.13
09:07:30|7.13
09:07:32|7.13
09:07:33|7.13
09:07:35|7.128
09:07:36|7.128
09:07:36|7.128
09:07:37|7.128
09:07:38|7.128
09:07:40|7.128
09:07:41|7.128
09:07:42|7.128
09:07:43|7.128
09:07:43|7.128
09:07:44|7.128
09:07:46|7.128
09:07:46|7.128
09:07:47|7.128
09:07:48|7.128
09:07:49|7.128
09:07:50|7.128
09:07:52|7.128
09:07:52|7.128
09:07:54|7.128
09:07:54|7.122
09:07:55|7.122
09:07:56|7.1172
09:07:58|7.1149
09:07:59|7.1149
09:08:00|7.1149
09:08:01|7.1205
09:08:02|7.1205
09:08:04|7.1205
09:08:04|7.1205
09:08:05|7.1205
09:08:07|7.1205
09:08:08|7.1205
09:08:09|7.1205
09:08:10|7.1215
09:08:11|7.1215
09:08:12|7.1216
09:08:13|7.1216
09:08:14|7.1216
09:08:16|7.1262
09:08:16|7.1262
09:08:17|7.1262
09:08:19|7.1262
09:08:20|7.1262
09:08:21|7.1262
09:08:21|7.1262
09:08:23|7.1233
09:08:24|7.1233
09:08:25|7.1188
09:08:26|7.1188
09:08:28|7.1188
09:08:29|7.1188
09:08:30|7.1188
09:08:30|7.1188
09:08:32|7.1188
09:08:33|7.1188
09:08:34|7.1188
09:08:36|7.1188
09:08:37|7.1188
09:08:38|7.1188
09:08:40|7.1188
09:08:41|7.1169
09:08:42|7.1105
09:08:42|7.1105
09:08:44|7.1105
09:08:45|7.11
09:08:46|7.11
09:08:47|7.11
09:08:48|7.11
09:08:49|7.11
09:08:51|7.1117
09:08:51|7.1081
09:08:52|7.1081
09:08:53|7.1081
09:08:55|7.1081
09:08:56|7.1081
09:08:56|7.11
09:08:58|7.11
09:08:59|7.11
09:09:00|7.11
09:09:01|7.11
09:09:03|7.11
09:09:04|7.11
09:09:05|7.1101
09:09:06|7.1101
09:09:07|7.1101
09:09:08|7.1101
09:09:10|7.1101
09:09:10|7.1101
09:09:11|7.1101
09:09:13|7.1056
09:09:13|7.1044
09:09:15|7.1058
09:09:15|7.1048
09:09:16|7.1048
09:09:18|7.101
09:09:19|7.101
09:09:20|7.1038
09:09:21|7.1038
09:09:22|7.1038
09:09:24|7.1009
09:09:24|7.1009
09:09:25|7.1009
09:09:27|7.1009
09:09:27|7.1033
09:09:28|7.1033
09:09:30|7.1033
09:09:31|7.1045
09:09:32|7.1045
09:09:34|7.1015
09:09:35|7.1015
09:09:37|7.1015
09:09:38|7.1015
09:09:38|7.1015
09:09:40|7.1015
09:09:40|7.1047
09:09:42|7.1047
09:09:42|7.1047
09:09:44|7.1047
09:09:45|7.1048
09:09:45|7.1048
09:09:47|7.1048
09:09:48|7.1048
09:09:48|7.1048
09:09:49|7.1019
09:09:51|7.1019
09:09:52|7.1019
09:09:53|7.1019
09:09:53|7.1033
09:09:55|7.1047
09:09:55|7.1047
09:09:57|7.1047
09:09:58|7.1047
09:09:58|7.1047
09:10:00|7.1047
09:10:01|7.1047
09:10:02|7.1092
09:10:04|7.111
09:10:04|7.111
09:10:05|7.111
09:10:06|7.111
09:10:08|7.111
09:10:09|7.111
09:10:10|7.12
09:10:10|7.1208
09:10:13|7.123
09:10:14|7.124
09:10:15|7.124
09:10:17|7.124
09:10:17|7.124
09:10:18|7.1259
09:10:19|7.1259
09:10:20|7.1259
09:10:21|7.1259
09:10:22|7.1259
09:10:23|7.1259
09:10:25|7.1259
09:10:25|7.1259
09:10:26|7.1259
09:10:27|7.1259
09:10:28|7.1243
09:10:29|7.1243
09:10:30|7.1243
09:10:31|7.1243
09:10:32|7.122
09:10:34|7.122
09:10:36|7.122
09:10:36|7.122
09:10:38|7.1238
09:10:39|7.1238
09:10:39|7.1238
09:10:40|7.1238
09:10:43|7.1205
09:10:43|7.1205
09:10:44|7.1215
09:10:45|7.1215
09:10:47|7.1215
09:10:48|7.1205
09:10:48|7.1205
09:10:49|7.1205
09:10:51|7.1205
09:10:51|7.1205
09:10:52|7.1205
09:10:54|7.1241
09:10:54|7.1241
09:10:56|7.1241
09:10:57|7.1253
09:10:58|7.1253
09:10:58|7.1253
09:11:00|7.1253
09:11:01|7.1271
09:11:02|7.132
09:11:03|7.1342
09:11:04|7.1406
09:11:05|7.1406
09:11:06|7.1352
09:11:07|7.1323
09:11:08|7.1323
09:11:09|7.1323
09:11:10|7.1338
09:11:11|7.13
09:11:12|7.13
09:11:13|7.1253
09:11:14|7.1253
09:11:15|7.1253
09:11:16|7.1268
09:11:17|7.1268
09:11:18|7.1268
09:11:19|7.1268
09:11:20|7.1268
09:11:21|7.1253
09:11:22|7.1234
09:11:23|7.1245
09:11:24|7.1245
09:11:25|7.1245
09:11:27|7.1244
09:11:28|7.1268
09:11:29|7.1268
09:11:29|7.1271
09:11:30|7.1271
09:11:32|7.1286
09:11:32|7.1312
09:11:33|7.1312
09:11:34|7.1327
09:11:36|7.1325
09:11:37|7.1325
09:11:39|7.1325
09:11:40|7.1292
09:11:42|7.1292
09:11:42|7.1292
09:11:43|7.1296
09:11:44|7.1296
09:11:45|7.1296
09:11:46|7.1296
09:11:47|7.1349
09:11:48|7.1349
09:11:49|7.13
09:11:50|7.13
09:11:51|7.13
09:11:52|7.13
09:11:53|7.1338
09:11:54|7.1338
09:11:55|7.1342
09:11:56|7.1338
09:11:57|7.1393
09:11:58|7.1397
09:11:59|7.1397
09:12:00|7.1362
09:12:02|7.1362
09:12:04|7.1376
09:12:04|7.1376
09:12:05|7.1366
09:12:06|7.1307
09:12:07|7.1318
09:12:08|7.1328
09:12:09|7.1328
09:12:10|7.1328
09:12:11|7.1328
09:12:12|7.1331
09:12:14|7.1317
09:12:14|7.131
09:12:16|7.131
09:12:16|7.131
09:12:18|7.131
09:12:19|7.131
09:12:21|7.131
09:12:21|7.131
09:12:22|7.131
09:12:23|7.1232
09:12:24|7.1252
09:12:25|7.1225
09:12:26|7.1225
09:12:27|7.1225
09:12:28|7.1251
09:12:29|7.1251
09:12:30|7.1338
09:12:31|7.1318
09:12:32|7.1318
09:12:33|7.1318
09:12:34|7.1263
09:12:36|7.1285
09:12:37|7.1285
09:12:38|7.1285
09:12:39|7.1332
09:12:40|7.1332
09:12:42|7.1342
09:12:43|7.1354
09:12:44|7.1338
09:12:45|7.1338
09:12:46|7.1338
09:12:48|7.1311
09:12:49|7.1306
09:12:50|7.1306
09:12:52|7.1317
09:12:53|7.1317
09:12:54|7.1291
09:12:54|7.1291
09:12:56|7.1285
09:12:57|7.1307
09:12:58|7.1307
09:12:59|7.1307
09:13:00|7.1388
09:13:01|7.1388
09:13:02|7.1388
09:13:04|7.1388
09:13:05|7.1388
09:13:06|7.1375
09:13:07|7.1375
09:13:07|7.1375
09:13:08|7.1375
09:13:10|7.1375
09:13:11|7.1375
09:13:12|7.14
09:13:12|7.14
09:13:13|7.14
09:13:15|7.14
09:13:16|7.1401
09:13:17|7.1401
09:13:18|7.1401
09:13:19|7.1401
09:13:20|7.1401
09:13:21|7.1401
09:13:22|7.1377
09:13:23|7.1377
09:13:24|7.1377
09:13:25|7.1424
09:13:26|7.1391
09:13:27|7.1391
09:13:28|7.1391
09:13:29|7.1391
09:13:30|7.1391
09:13:31|7.1391
09:13:32|7.1421
09:13:33|7.1421
09:13:34|7.1391
09:13:35|7.1362
09:13:36|7.1362
09:13:37|7.1362
09:13:38|7.1362
09:13:40|7.1392
09:13:41|7.1392
09:13:42|7.1392
09:13:43|7.1392
09:13:44|7.1386
09:13:45|7.1386
09:13:46|7.1386
09:13:48|7.1386
09:13:49|7.1386
09:13:50|7.1386
09:13:51|7.1386
09:13:52|7.1359
09:13:53|7.1359
09:13:55|7.1326
09:13:55|7.1326
09:13:56|7.1326
09:13:57|7.1328
09:13:58|7.1365
09:13:59|7.1365
09:14:00|7.1365
09:14:01|7.1405
09:14:02|7.1357
09:14:03|7.1342
09:14:05|7.13
09:14:06|7.13
09:14:07|7.13
09:14:08|7.13
09:14:09|7.13
09:14:10|7.1294
09:14:11|7.1296
09:14:12|7.1296
09:14:13|7.1318
09:14:15|7.1279
09:14:16|7.1279
09:14:18|7.1303
09:14:18|7.1303
09:14:19|7.1303
09:14:20|7.1303
09:14:21|7.1314
09:14:23|7.1314
09:14:24|7.1314
09:14:24|7.1302
09:14:26|7.1302
09:14:26|7.1302
09:14:27|7.1302
09:14:29|7.1302
09:14:29|7.127
09:14:30|7.127
09:14:31|7.127
09:14:32|7.1311
09:14:33|7.1374
09:14:34|7.1391
09:14:36|7.14
09:14:37|7.14
09:14:39|7.14
09:14:40|7.14
09:14:41|7.14
09:14:42|7.14
09:14:43|7.14
09:14:45|7.14
09:14:45|7.14
09:14:46|7.14
09:14:47|7.14
09:14:48|7.14
09:14:50|7.14
09:14:51|7.14
09:14:51|7.14
09:14:53|7.14
09:14:54|7.14
09:14:54|7.14
09:14:56|7.14
09:14:58|7.14
09:14:58|7.14
09:14:59|7.14
09:15:00|7.14
09:15:01|7.1352
09:15:02|7.1352
09:15:03|7.138
09:15:04|7.138
09:15:05|7.138
09:15:06|7.138
09:15:07|7.138
09:15:08|7.138
09:15:10|7.138
09:15:11|7.138
09:15:12|7.138
09:15:13|7.138
09:15:14|7.138
09:15:15|7.138
09:15:16|7.1388
09:15:17|7.1404
09:15:18|7.1404
09:15:19|7.1404
09:15:19|7.1404
09:15:21|7.1404
09:15:22|7.1404
09:15:23|7.1404
09:15:24|7.1439
09:15:25|7.1422
09:15:26|7.1422
09:15:27|7.1422
09:15:28|7.1422
09:15:29|7.1391
09:15:30|7.1391
09:15:31|7.1391
09:15:32|7.1391
09:15:33|7.1391
09:15:34|7.1404
09:15:35|7.1404
09:15:36|7.1421
09:15:37|7.1382
09:15:38|7.1382
09:15:39|7.1352
09:15:41|7.1352
09:15:42|7.1352
09:15:44|7.1342
09:15:44|7.1342
09:15:46|7.1344
09:15:47|7.1339
09:15:48|7.1339
09:15:50|7.1344
09:15:51|7.132
09:15:52|7.132
09:15:53|7.132
09:15:54|7.132
09:15:55|7.132
09:15:56|7.132
09:15:57|7.132
09:15:58|7.1301
09:15:59|7.1301
09:16:00|7.124
09:16:02|7.1266
09:16:03|7.1257
09:16:04|7.1245
09:16:06|7.1213
09:16:06|7.1213
09:16:07|7.1213
09:16:08|7.1213
09:16:09|7.1213
09:16:11|7.1213
09:16:11|7.1213
09:16:12|7.123
09:16:14|7.123
09:16:14|7.123
09:16:16|7.123
09:16:17|7.123
09:16:18|7.123
09:16:19|7.1274
09:16:20|7.1274
09:16:21|7.1274
09:16:23|7.1274
09:16:23|7.1259
09:16:24|7.1285
09:16:25|7.1285
09:16:26|7.1285
09:16:27|7.1292
09:16:28|7.1305
09:16:29|7.1301
09:16:30|7.1306
09:16:31|7.1306
09:16:33|7.1358
09:16:34|7.1358
09:16:34|7.1358
09:16:36|7.1358
09:16:37|7.1358
09:16:38|7.1358
09:16:39|7.1358
09:16:41|7.1358
09:16:42|7.1308
09:16:43|7.1308
09:16:44|7.1308
09:16:46|7.1308
09:16:47|7.1318
09:16:48|7.1319
09:16:48|7.1319
09:16:49|7.1319
09:16:51|7.1319
09:16:51|7.1319
09:16:53|7.1319
09:16:54|7.1319
09:16:55|7.1319
09:16:55|7.1319
09:16:56|7.1319
09:16:57|7.1319
09:16:59|7.1319
09:17:00|7.1319
09:17:01|7.1319
09:17:01|7.1319
09:17:03|7.1319
09:17:04|7.1319
09:17:05|7.1319
09:17:06|7.1319
09:17:07|7.1319
09:17:08|7.1319
09:17:09|7.1319
09:17:11|7.1319
09:17:11|7.1319
09:17:13|7.1319
09:17:13|7.1319
09:17:15|7.1309
09:17:15|7.1309
09:17:17|7.1309
09:17:18|7.1309
09:17:19|7.1309
09:17:20|7.1309
09:17:21|7.1309
09:17:22|7.1309
09:17:23|7.1309
09:17:24|7.1309
09:17:25|7.1309
09:17:26|7.1309
09:17:28|7.1309
09:17:28|7.1309
09:17:29|7.1309
09:17:30|7.1319
09:17:32|7.1319
09:17:33|7.1319
09:17:33|7.1349
09:17:35|7.1344
09:17:35|7.1344
09:17:36|7.1344
09:17:38|7.1301
09:17:39|7.1315
09:17:40|7.1315
09:17:42|7.1315
09:17:42|7.1315
09:17:44|7.1315
09:17:45|7.1315
09:17:46|7.1315
09:17:48|7.1315
09:17:48|7.1315
09:17:49|7.1315
09:17:51|7.131
09:17:52|7.131
09:17:53|7.131
09:17:53|7.131
09:17:55|7.131
09:17:56|7.131
09:17:56|7.131
09:17:58|7.1333
09:17:59|7.1333
09:18:00|7.1333
09:18:01|7.1333
09:18:03|7.1333
09:18:04|7.1333
09:18:05|7.1333
09:18:06|7.1323
09:18:07|7.1302
09:18:08|7.1302
09:18:09|7.1302
09:18:10|7.1302
09:18:11|7.1302
09:18:12|7.1302
09:18:13|7.1302
09:18:14|7.129
09:18:15|7.129
09:18:16|7.1278
09:18:17|7.1278
09:18:18|7.1278
09:18:19|7.1278
09:18:20|7.1292
09:18:21|7.1292
09:18:22|7.1292
09:18:23|7.1292
09:18:24|7.1292
09:18:25|7.1292
09:18:26|7.1292
09:18:27|7.1234
09:18:28|7.1234
09:18:29|7.1222
09:18:30|7.1222
09:18:31|7.1189
09:18:32|7.1189
09:18:33|7.1205
09:18:34|7.1205
09:18:35|7.1205
09:18:36|7.1205
09:18:37|7.1205
09:18:38|7.1205
09:18:39|7.1205
09:18:40|7.1205
09:18:42|7.1205
09:18:43|7.1205
09:18:44|7.1205
09:18:46|7.1205
09:18:47|7.1205
09:18:47|7.1205
09:18:49|7.1205
09:18:49|7.1205
09:18:51|7.1205
09:18:51|7.1218
09:18:53|7.1212
09:18:53|7.1212
09:18:54|7.1212
09:18:56|7.1212
09:18:57|7.1212
09:18:58|7.1248
09:19:00|7.1248
09:19:00|7.1248
09:19:02|7.1248
09:19:03|7.1248
09:19:05|7.1296
09:19:06|7.1296
09:19:08|7.1268
09:19:09|7.1268
09:19:09|7.1268
09:19:11|7.1268
09:19:11|7.1268
09:19:13|7.1268
09:19:14|7.1268
09:19:15|7.1268
09:19:15|7.1268
09:19:17|7.1303
09:19:18|7.1303
09:19:19|7.1303
09:19:20|7.1303
09:19:21|7.1303
09:19:22|7.1303
09:19:24|7.1303
09:19:24|7.1303
09:19:25|7.1281
09:19:26|7.1304
09:19:28|7.1304
09:19:28|7.1304
09:19:30|7.1304
09:19:32|7.1304
09:19:32|7.1304
09:19:33|7.1304
09:19:34|7.1347
09:19:35|7.1347
09:19:36|7.1347
09:19:37|7.1347
09:19:38|7.1347
09:19:39|7.1347
09:19:40|7.1312
09:19:42|7.1329
09:19:42|7.1329
09:19:45|7.1329
09:19:45|7.1329
09:19:47|7.1336
09:19:47|7.1336
09:19:48|7.1336
09:19:50|7.1336
09:19:50|7.1343
09:19:51|7.1343
09:19:52|7.1343
09:19:53|7.1343
09:19:56|7.1371
09:19:56|7.1371
09:19:57|7.1371
09:19:58|7.1371
09:19:59|7.1371
09:20:00|7.1371
09:20:02|7.1371
09:20:02|7.1371
09:20:04|7.1371
09:20:05|7.1391
09:20:06|7.1391
09:20:07|7.1391
09:20:08|7.1391
09:20:09|7.1391
09:20:10|7.1391
09:20:11|7.14
09:20:12|7.14
09:20:13|7.14
09:20:15|7.14
09:20:15|7.14
09:20:16|7.14
09:20:17|7.14
09:20:18|7.1463
09:20:19|7.1463
09:20:20|7.1463
09:20:21|7.1463
09:20:22|7.1472
09:20:24|7.1483
09:20:24|7.1483
09:20:25|7.1499
09:20:27|7.15
09:20:27|7.15
09:20:29|7.15
09:20:30|7.15
09:20:30|7.1541
09:20:31|7.1559
09:20:33|7.1503
09:20:33|7.1503
09:20:34|7.1482
09:20:35|7.1501
09:20:37|7.1503
09:20:37|7.1503
09:20:38|7.15
09:20:39|7.1494
09:20:40|7.1494
09:20:42|7.1494
09:20:42|7.1494
09:20:44|7.1494
09:20:46|7.1494
09:20:47|7.1494
09:20:48|7.1494
09:20:49|7.1518
09:20:50|7.1518
09:20:51|7.1518
09:20:53|7.1518
09:20:53|7.1518
09:20:55|7.1543
09:20:57|7.1543
09:20:58|7.1543
09:20:59|7.1543
09:20:59|7.1543
09:21:01|7.1543
09:21:02|7.1543
09:21:02|7.1543
09:21:03|7.1523
09:21:05|7.1523
09:21:05|7.152
09:21:07|7.152
09:21:08|7.152
09:21:10|7.152
09:21:11|7.152
09:21:12|7.152
09:21:13|7.152
09:21:14|7.152
09:21:15|7.152
09:21:15|7.152
09:21:17|7.152
09:21:18|7.152
09:21:18|7.15
09:21:20|7.15
09:21:21|7.148
09:21:22|7.1491
09:21:23|7.1498
09:21:25|7.1498
09:21:25|7.1498
09:21:26|7.1498
09:21:27|7.1498
09:21:28|7.1498
09:21:29|7.1498
09:21:30|7.1498
09:21:31|7.1498
09:21:32|7.1498
09:21:34|7.1471
09:21:34|7.1471
09:21:36|7.1472
09:21:36|7.1472
09:21:37|7.1472
09:21:39|7.1472
09:21:39|7.1514
09:21:41|7.1514
09:21:41|7.1514
09:21:43|7.1514
09:21:44|7.1514
09:21:46|7.1514
09:21:47|7.1514
09:21:47|7.1514
09:21:50|7.1514
09:21:51|7.1487
09:21:53|7.1487
09:21:53|7.1487
09:21:54|7.1487
09:21:55|7.1487
09:21:56|7.151
09:21:57|7.151
09:21:58|7.1514
09:22:00|7.1514
09:22:02|7.1546
09:22:02|7.1546
09:22:03|7.1554
09:22:04|7.1554
09:22:05|7.1554
09:22:06|7.1554
09:22:07|7.1554
09:22:08|7.1567
09:22:09|7.1567
09:22:10|7.1567
09:22:11|7.1567
09:22:12|7.1567
09:22:13|7.1567
09:22:14|7.1567
09:22:15|7.1567
09:22:16|7.1567
09:22:17|7.1567
09:22:19|7.1567
09:22:20|7.1567
09:22:21|7.1567
09:22:22|7.1567
09:22:23|7.161
09:22:24|7.1635
09:22:25|7.165
09:22:26|7.169
09:22:28|7.1709
09:22:29|7.1709
09:22:30|7.1726
09:22:31|7.172
09:22:32|7.172
09:22:33|7.172
09:22:34|7.172
09:22:35|7.172
09:22:35|7.1691
09:22:36|7.1691
09:22:38|7.1691
09:22:38|7.1691
09:22:40|7.1691
09:22:41|7.1691
09:22:41|7.1691
09:22:43|7.1706
09:22:43|7.1706
09:22:45|7.1674
09:22:46|7.1674
09:22:47|7.1674
09:22:48|7.1674
09:22:49|7.1674
09:22:50|7.171
09:22:51|7.171
09:22:52|7.171
09:22:53|7.171
09:22:54|7.171
09:22:55|7.171
09:22:56|7.171
09:22:57|7.171
09:22:58|7.171
09:22:59|7.1659
09:23:00|7.1659
09:23:01|7.1682
09:23:03|7.1675
09:23:04|7.1756
09:23:05|7.177
09:23:06|7.18
09:23:07|7.18
09:23:08|7.18
09:23:08|7.18
09:23:10|7.18
09:23:11|7.1798
09:23:12|7.1827
09:23:13|7.1827
09:23:14|7.1827
09:23:15|7.1827
09:23:16|7.1827
09:23:18|7.1847
09:23:19|7.1847
09:23:20|7.1847
09:23:21|7.1847
09:23:21|7.1858
09:23:23|7.1858
09:23:24|7.1858
09:23:25|7.1858
09:23:25|7.1858
09:23:27|7.1858
09:23:28|7.1798
09:23:28|7.1798
09:23:29|7.1798
09:23:31|7.1798
09:23:32|7.1798
09:23:32|7.1809
09:23:34|7.1806
09:23:35|7.1806
09:23:35|7.1802
09:23:36|7.1802
09:23:38|7.1802
09:23:39|7.1802
09:23:40|7.1777
09:23:40|7.1759
09:23:41|7.1759
09:23:43|7.1759
09:23:44|7.1759
09:23:45|7.1759
09:23:46|7.1759
09:23:48|7.1751
09:23:48|7.1763
09:23:49|7.175
09:23:50|7.1761
09:23:52|7.1747
09:23:53|7.17
09:23:55|7.1692
09:23:55|7.1692
09:23:57|7.1692
09:23:58|7.1692
09:23:59|7.1692
09:24:00|7.1692
09:24:00|7.1692
09:24:01|7.1692
09:24:03|7.1731
09:24:04|7.1731
09:24:06|7.1731
09:24:06|7.174
09:24:07|7.174
09:24:09|7.174
09:24:11|7.1759
09:24:11|7.1759
09:24:13|7.1759
09:24:14|7.1759
09:24:15|7.1759
09:24:16|7.1759
09:24:17|7.1759
09:24:19|7.1759
09:24:19|7.1759
09:24:20|7.1767
09:24:21|7.1767
09:24:22|7.1767
09:24:23|7.1767
09:24:24|7.1754
09:24:25|7.1717
09:24:26|7.1719
09:24:27|7.1734
09:24:28|7.1734
09:24:29|7.1735
09:24:30|7.1759
09:24:31|7.1759
09:24:32|7.1759
09:24:33|7.1759
09:24:34|7.1759
09:24:35|7.173
09:24:36|7.173
09:24:37|7.173
09:24:38|7.1717
09:24:40|7.1704
09:24:41|7.1704
09:24:42|7.1704
09:24:42|7.1704
09:24:44|7.1704
09:24:45|7.1704
09:24:46|7.1704
09:24:46|7.1704
09:24:49|7.1704
09:24:50|7.1704
09:24:50|7.1714
09:24:53|7.1714
09:24:53|7.1714
09:24:55|7.1714
09:24:56|7.1714
09:24:57|7.1714
09:24:57|7.1714
09:24:58|7.1714
09:25:00|7.1689
09:25:00|7.1689
09:25:02|7.1689
09:25:03|7.1689
09:25:04|7.1689
09:25:04|7.1689
09:25:06|7.1689
09:25:08|7.1689
09:25:09|7.169
09:25:10|7.169
09:25:11|7.169
09:25:12|7.169
09:25:13|7.1687
09:25:14|7.1687
09:25:15|7.1687
09:25:16|7.1687
09:25:17|7.1687
09:25:18|7.1687
09:25:19|7.168
09:25:20|7.168
09:25:21|7.168
09:25:22|7.168
09:25:23|7.168
09:25:24|7.168
09:25:25|7.1658
09:25:26|7.1658
09:25:27|7.1658
09:25:28|7.1651
09:25:29|7.1651
09:25:30|7.1651
09:25:31|7.1651
09:25:32|7.1651
09:25:33|7.1651
09:25:35|7.1651
09:25:36|7.1651
09:25:37|7.1677
09:25:37|7.1677
09:25:38|7.1677
09:25:39|7.1677
09:25:40|7.1677
09:25:41|7.168
09:25:42|7.168
09:25:43|7.1707
09:25:44|7.1707
09:25:45|7.1742
09:25:47|7.1742
09:25:47|7.1742
09:25:48|7.1742
09:25:49|7.1742
09:25:50|7.1742
09:25:52|7.1762
09:25:53|7.1762
09:25:54|7.1762
09:25:56|7.1762
09:25:57|7.1762
09:25:58|7.1762
09:25:59|7.177
09:26:00|7.177
09:26:01|7.177
09:26:02|7.177
09:26:03|7.1772
09:26:04|7.1772
09:26:06|7.1772
09:26:07|7.1772
09:26:08|7.1772
09:26:09|7.1767
09:26:10|7.1767
09:26:11|7.1767
09:26:12|7.1767
09:26:13|7.1767
09:26:14|7.1799
09:26:15|7.18
09:26:16|7.18
09:26:17|7.1807
09:26:18|7.1807
09:26:19|7.1834
09:26:20|7.1834
09:26:21|7.1829
09:26:22|7.1829
09:26:23|7.1791
09:26:24|7.1791
09:26:25|7.1791
09:26:26|7.176
09:26:27|7.176
09:26:29|7.176
09:26:30|7.176
09:26:30|7.178
09:26:32|7.178
09:26:33|7.178
09:26:33|7.178
09:26:34|7.178
09:26:35|7.1824
09:26:37|7.1824
09:26:38|7.1824
09:26:39|7.1824
09:26:40|7.1824
09:26:41|7.1824
09:26:42|7.1864
09:26:43|7.1864
09:26:44|7.1867
09:26:45|7.1867
09:26:46|7.1867
09:26:47|7.1867
09:26:48|7.1867
09:26:49|7.1867
09:26:50|7.1789
09:26:51|7.1789
09:26:52|7.1789
09:26:54|7.176
09:26:54|7.176
09:26:56|7.1746
09:26:57|7.1746
09:26:58|7.1746
09:26:58|7.1766
09:26:59|7.1766
09:27:02|7.1766
09:27:02|7.1779
09:27:03|7.1779
09:27:04|7.1767
09:27:05|7.1748
09:27:06|7.1748
09:27:07|7.1748
09:27:08|7.1767
09:27:09|7.1767
09:27:10|7.1767
09:27:11|7.1767
09:27:12|7.1767
09:27:13|7.1767
09:27:14|7.1767
09:27:15|7.1767
09:27:16|7.1767
09:27:17|7.1767
09:27:18|7.1767
09:27:19|7.1767
09:27:20|7.1705
09:27:21|7.17
09:27:22|7.17
09:27:24|7.1686
09:27:25|7.1687
09:27:26|7.1687
09:27:27|7.1687
09:27:28|7.1687
09:27:29|7.1685
09:27:30|7.1681
09:27:32|7.1681
09:27:32|7.1692
09:27:34|7.1692
09:27:35|7.1692
09:27:36|7.1692
09:27:36|7.1692
09:27:38|7.1692
09:27:38|7.1692
09:27:40|7.1692
09:27:41|7.1692
09:27:43|7.1692
09:27:43|7.1692
09:27:44|7.1692
09:27:45|7.1692
09:27:46|7.1692
09:27:47|7.1692
09:27:48|7.1692
09:27:49|7.1648
09:27:51|7.1648
09:27:51|7.1648
09:27:52|7.1648
09:27:55|7.1648
09:27:55|7.1648
09:27:56|7.1648
09:27:58|7.1651
09:27:58|7.1651
09:28:00|7.1651
09:28:01|7.1643
09:28:02|7.1643
09:28:03|7.1643
09:28:04|7.1643
09:28:06|7.1643
09:28:06|7.1643
09:28:08|7.1643
09:28:09|7.1625
09:28:10|7.1625
09:28:11|7.1625
09:28:12|7.1625
09:28:14|7.1625
09:28:15|7.1625
09:28:16|7.1625
09:28:17|7.1641
09:28:17|7.1641
09:28:19|7.1644
09:28:19|7.1644
09:28:21|7.1619
09:28:21|7.1624
09:28:23|7.1624
09:28:24|7.1624
09:28:24|7.1624
09:28:25|7.1624
09:28:27|7.1624
09:28:29|7.1624
09:28:29|7.1624
09:28:30|7.1644
09:28:31|7.1644
09:28:32|7.1644
09:28:33|7.1674
09:28:34|7.1674
09:28:35|7.1674
09:28:37|7.1674
09:28:37|7.1674
09:28:38|7.1674
09:28:39|7.1674
09:28:40|7.1674
09:28:41|7.1674
09:28:42|7.1674
09:28:43|7.1674
09:28:44|7.1674
09:28:45|7.1674
09:28:46|7.1674
09:28:47|7.1674
09:28:49|7.1674
09:28:49|7.1674
09:28:50|7.1674
09:28:52|7.1674
09:28:53|7.1674
09:28:55|7.1688
09:28:55|7.1688
09:28:56|7.1688
09:28:57|7.1674
09:28:58|7.1674
09:28:59|7.1659
09:29:00|7.1659
09:29:01|7.1659
09:29:02|7.1659
09:29:03|7.1592
09:29:05|7.1652
09:29:06|7.1652
09:29:06|7.1652
09:29:08|7.1652
09:29:09|7.1663
09:29:10|7.1663
09:29:11|7.1663
09:29:12|7.1663
09:29:13|7.1663
09:29:13|7.1663
09:29:15|7.1735
09:29:17|7.1735
09:29:17|7.1735
09:29:18|7.1735
09:29:19|7.1735
09:29:20|7.1735
09:29:21|7.1735
09:29:22|7.1735
09:29:24|7.1735
09:29:25|7.1735
09:29:25|7.1735
09:29:27|7.1735
09:29:28|7.1735
09:29:29|7.1735
09:29:30|7.1735
09:29:30|7.1735
09:29:31|7.1735
09:29:32|7.1735
09:29:35|7.1735
09:29:35|7.1735
09:29:36|7.1735
09:29:37|7.1735
09:29:38|7.1735
09:29:40|7.1735
09:29:42|7.1735
09:29:42|7.1735
09:29:43|7.1735
09:29:45|7.1735
09:29:45|7.1735
09:29:47|7.1735
09:29:47|7.1735
09:29:48|7.1791
09:29:49|7.1783
09:29:50|7.1783
09:29:51|7.1783
09:29:53|7.1783
09:29:55|7.1783
09:29:56|7.1783
09:29:58|7.1783
09:29:59|7.1783
09:30:00|7.1783
09:30:01|7.1783
09:30:02|7.1783
09:30:03|7.1678
09:30:05|7.165
09:30:06|7.165
09:30:08|7.165
09:30:09|7.165
09:30:10|7.165
09:30:10|7.165
09:30:12|7.165
09:30:13|7.1664
09:30:13|7.1664
09:30:15|7.1573
09:30:17|7.1646
09:30:18|7.1646
09:30:18|7.1646
09:30:19|7.1646
09:30:20|7.1613
09:30:22|7.1613
09:30:22|7.1613
09:30:24|7.1613
09:30:26|7.1613
09:30:27|7.1613
09:30:27|7.1613
09:30:29|7.1613
09:30:30|7.1613
09:30:31|7.1598
09:30:32|7.1574
09:30:32|7.1586
09:30:33|7.1586
09:30:34|7.1586
09:30:35|7.1586
09:30:36|7.1586
09:30:37|7.1606
09:30:38|7.1606
09:30:40|7.1606
09:30:40|7.1606
09:30:41|7.1606
09:30:42|7.1606
09:30:43|7.1606
09:30:45|7.1628
09:30:46|7.1628
09:30:47|7.1623
09:30:47|7.1623
09:30:49|7.1623
09:30:50|7.1623
09:30:50|7.1623
09:30:52|7.1623
09:30:53|7.1623
09:30:54|7.1623
09:30:55|7.1623
09:30:57|7.1623
09:30:58|7.1623
09:30:59|7.1623
09:31:01|7.1623
09:31:02|7.1623
09:31:02|7.1621
09:31:04|7.1621
09:31:05|7.1621
09:31:07|7.1632
09:31:07|7.1632
09:31:08|7.1632
09:31:09|7.1632
09:31:11|7.1632
09:31:13|7.1635
09:31:13|7.1635
09:31:14|7.1635
09:31:15|7.1647
09:31:17|7.1647
09:31:18|7.1647
09:31:19|7.1647
09:31:20|7.1689
09:31:21|7.1689
09:31:22|7.1689
09:31:22|7.1666
09:31:24|7.1666
09:31:25|7.1666
09:31:26|7.1662
09:31:28|7.1662
09:31:28|7.1662
09:31:29|7.1668
09:31:30|7.1668
09:31:32|7.1715
09:31:33|7.1715
09:31:34|7.1715
09:31:35|7.1715
09:31:36|7.1715
09:31:37|7.1715
09:31:38|7.1715
09:31:39|7.1715
09:31:40|7.1715
09:31:41|7.1694
09:31:41|7.1694
09:31:43|7.1744
09:31:44|7.1744
09:31:45|7.1744
09:31:46|7.1744
09:31:47|7.1744
09:31:48|7.1744
09:31:50|7.1747
09:31:50|7.1747
09:31:52|7.1747
09:31:52|7.1747
09:31:53|7.1747
09:31:55|7.1706
09:31:56|7.1706
09:31:58|7.1725
09:31:58|7.1725
09:32:01|7.1766
09:32:01|7.1766
09:32:02|7.1766
09:32:03|7.1766
09:32:05|7.1766
09:32:06|7.1777
09:32:07|7.1777
09:32:08|7.1777
09:32:09|7.1777
09:32:11|7.182
09:32:12|7.1734
09:32:12|7.1797
09:32:14|7.1746
09:32:15|7.1746
09:32:15|7.1746
09:32:17|7.1746
09:32:18|7.1746
09:32:19|7.1746
09:32:20|7.1746
09:32:21|7.1746
09:32:22|7.1786
09:32:23|7.1783
09:32:24|7.1783
09:32:25|7.1815
09:32:26|7.1837
09:32:27|7.1837
09:32:28|7.1837
09:32:29|7.1837
09:32:30|7.1837
09:32:31|7.1795
09:32:32|7.1795
09:32:33|7.1795
09:32:34|7.184
09:32:35|7.184
09:32:36|7.1822
09:32:37|7.1822
09:32:38|7.1822
09:32:39|7.1822
09:32:40|7.1822
09:32:42|7.1822
09:32:43|7.1822
09:32:44|7.1822
09:32:45|7.1822
09:32:46|7.1869
09:32:47|7.1869
09:32:47|7.1869
09:32:49|7.1891
09:32:50|7.1874
09:32:52|7.1874
09:32:53|7.1809
09:32:54|7.1803
09:32:54|7.1783
09:32:56|7.1784
09:32:58|7.1762
09:32:58|7.1785
09:33:00|7.1776
09:33:02|7.1762
09:33:03|7.1762
09:33:04|7.1762
09:33:06|7.1762
09:33:07|7.173
09:33:08|7.1708
09:33:09|7.1708
09:33:10|7.1704
09:33:11|7.1704
09:33:13|7.1704
09:33:13|7.1728
09:33:14|7.1728
09:33:16|7.1728
09:33:17|7.1728
09:33:18|7.1728
09:33:20|7.17
09:33:22|7.17
09:33:22|7.1665
09:33:23|7.1665
09:33:24|7.167
09:33:25|7.167
09:33:26|7.167
09:33:27|7.167
09:33:29|7.167
09:33:30|7.1673
09:33:31|7.1673
09:33:31|7.1673
09:33:33|7.1673
09:33:35|7.1673
09:33:36|7.1673
09:33:38|7.165
09:33:38|7.165
09:33:39|7.1656
09:33:40|7.1656
09:33:41|7.1656
09:33:42|7.1645
09:33:44|7.1645
09:33:45|7.1645
09:33:45|7.164
09:33:47|7.164
09:33:48|7.164
09:33:48|7.1634
09:33:49|7.1634
09:33:51|7.1619
09:33:52|7.1619
09:33:53|7.1619
09:33:54|7.1619
09:33:55|7.1619
09:33:56|7.1619
09:33:57|7.1619
09:33:59|7.1614
09:34:00|7.1614
09:34:01|7.1614
09:34:02|7.1643
09:34:03|7.1643
09:34:05|7.1643
09:34:06|7.1643
09:34:07|7.1643
09:34:08|7.1643
09:34:10|7.1643
09:34:12|7.1643
09:34:12|7.1643
09:34:13|7.1643
09:34:14|7.161
09:34:15|7.161
09:34:17|7.161
09:34:18|7.16
09:34:19|7.16
09:34:19|7.16
09:34:21|7.16
09:34:22|7.1595
09:34:23|7.1595
09:34:24|7.1595
09:34:26|7.1594
09:34:26|7.1594
09:34:27|7.1594
09:34:29|7.1594
09:34:30|7.1594
09:34:31|7.1594
09:34:31|7.1594
09:34:33|7.1594
09:34:34|7.1594
09:34:35|7.1594
09:34:36|7.1594
09:34:37|7.1614
09:34:37|7.1614
09:34:38|7.1614
09:34:40|7.1614
09:34:40|7.1614
09:34:42|7.1614
09:34:44|7.1614
09:34:44|7.1614
09:34:45|7.1614
09:34:46|7.1615
09:34:48|7.1615
09:34:49|7.1614
09:34:49|7.1614
09:34:51|7.1595
09:34:53|7.1595
09:34:53|7.1595
09:34:54|7.1595
09:34:55|7.1634
09:34:56|7.1634
09:34:58|7.1634
09:34:59|7.1634
09:34:59|7.17
09:35:02|7.17
09:35:02|7.17
09:35:03|7.17
09:35:05|7.17
09:35:07|7.1717
09:35:08|7.1719
09:35:09|7.1719
09:35:11|7.1703
09:35:12|7.1703
09:35:14|7.1703
09:35:14|7.1685
09:35:15|7.1685
09:35:16|7.1685
09:35:18|7.1653
09:35:18|7.1653
09:35:20|7.1653
09:35:21|7.1653
09:35:22|7.1653
09:35:23|7.1653
09:35:23|7.1653
09:35:26|7.1653
09:35:26|7.1653
09:35:27|7.1653
09:35:28|7.1679
09:35:29|7.1679
09:35:30|7.1679
09:35:31|7.1679
09:35:32|7.1679
09:35:34|7.1679
09:35:34|7.1664
09:35:35|7.1621
09:35:36|7.1658
09:35:37|7.1658
09:35:39|7.1658
09:35:40|7.1658
09:35:41|7.1691
09:35:41|7.1691
09:35:43|7.1691
09:35:44|7.1691
09:35:45|7.1691
09:35:46|7.1744
09:35:47|7.1744
09:35:48|7.1744
09:35:49|7.1744
09:35:50|7.1744
09:35:51|7.1744
09:35:52|7.1744
09:35:54|7.1771
09:35:54|7.1783
09:35:55|7.18
09:35:56|7.18
09:35:57|7.18
09:36:00|7.18
09:36:00|7.18
09:36:02|7.1826
09:36:03|7.1826
09:36:03|7.1826
09:36:06|7.1826
09:36:07|7.1826
09:36:08|7.1826
09:36:09|7.1825
09:36:10|7.1825
09:36:12|7.1787
09:36:12|7.1787
09:36:13|7.1787
09:36:15|7.1787
09:36:17|7.1787
09:36:18|7.1787
09:36:19|7.1787
09:36:19|7.1813
09:36:20|7.1813
09:36:22|7.1813
09:36:23|7.1813
09:36:23|7.1813
09:36:25|7.1813
09:36:26|7.1813
09:36:27|7.1813
09:36:28|7.1813
09:36:29|7.1813
09:36:30|7.1844
09:36:31|7.1844
09:36:32|7.1844
09:36:33|7.1844
09:36:34|7.1844
09:36:35|7.1844
09:36:37|7.1897
09:36:38|7.1841
09:36:39|7.1841
09:36:39|7.1841
09:36:41|7.1841
09:36:41|7.1841
09:36:42|7.1841
09:36:44|7.1841
09:36:44|7.185
09:36:46|7.185
09:36:47|7.185
09:36:48|7.185
09:36:48|7.185
09:36:50|7.185
09:36:51|7.185
09:36:52|7.185
09:36:53|7.185
09:36:54|7.185
09:36:54|7.185
09:36:56|7.185
09:36:56|7.185
09:36:58|7.182
09:36:58|7.182
09:37:00|7.182
09:37:02|7.182
09:37:02|7.182
09:37:04|7.1753
09:37:05|7.1753
09:37:07|7.1753
09:37:08|7.1768
09:37:09|7.1768
09:37:10|7.1768
09:37:12|7.1768
09:37:13|7.1768
09:37:14|7.1768
09:37:14|7.1768
09:37:16|7.1768
09:37:17|7.1768
09:37:18|7.1768
09:37:19|7.1768
09:37:19|7.1768
09:37:20|7.1768
09:37:22|7.1768
09:37:24|7.1768
09:37:24|7.1768
09:37:25|7.1768
09:37:26|7.1768
09:37:27|7.1768
09:37:28|7.1768
09:37:29|7.1768
09:37:30|7.1768
09:37:31|7.1768
09:37:32|7.1768
09:37:33|7.1729
09:37:34|7.1729
09:37:35|7.1729
09:37:36|7.1729
09:37:37|7.1729
09:37:38|7.1758
09:37:40|7.1758
09:37:40|7.1758
09:37:41|7.17
09:37:42|7.17
09:37:43|7.17
09:37:44|7.17
09:37:46|7.17
09:37:46|7.17
09:37:47|7.17
09:37:49|7.17
09:37:50|7.17
09:37:51|7.17
09:37:52|7.168
09:37:53|7.168
09:37:54|7.168
09:37:55|7.168
09:37:56|7.168
09:37:57|7.168
09:37:58|7.168
09:37:59|7.168
09:38:00|7.168
09:38:02|7.168
09:38:02|7.168
09:38:04|7.1666
09:38:06|7.165
09:38:08|7.165
09:38:08|7.165
09:38:09|7.165
09:38:10|7.1632
09:38:11|7.1632
09:38:12|7.1632
09:38:13|7.1632
09:38:14|7.1632
09:38:15|7.1632
09:38:16|7.1632
09:38:17|7.1655
09:38:18|7.1655
09:38:19|7.1632
09:38:20|7.1632
09:38:22|7.1632
09:38:23|7.1632
09:38:24|7.1632
09:38:25|7.1632
09:38:25|7.1632
09:38:27|7.1632
09:38:27|7.1632
09:38:29|7.1595
09:38:30|7.1593
09:38:30|7.1593
09:38:32|7.1593
09:38:33|7.1593
09:38:34|7.1618
09:38:35|7.1618
09:38:36|7.1618
09:38:38|7.1618
09:38:38|7.1618
09:38:40|7.1618
09:38:41|7.1618
09:38:42|7.1618
09:38:43|7.1618
09:38:44|7.1618
09:38:46|7.1618
09:38:46|7.1618
09:38:47|7.1618
09:38:48|7.1632
09:38:49|7.1632
09:38:50|7.1632
09:38:51|7.1632
09:38:52|7.1632
09:38:53|7.1632
09:38:54|7.1632
09:38:55|7.1632
09:38:56|7.1623
09:38:57|7.1623
09:38:58|7.1623
09:38:59|7.1623
09:39:00|7.1623
09:39:02|7.1658
09:39:04|7.166
09:39:04|7.166
09:39:05|7.166
09:39:06|7.166
09:39:07|7.166
09:39:09|7.166
09:39:11|7.166
09:39:11|7.166
09:39:13|7.166
09:39:15|7.166
09:39:16|7.166
09:39:17|7.166
09:39:18|7.166
09:39:19|7.166
09:39:20|7.166
09:39:21|7.166
09:39:22|7.166
09:39:23|7.166
09:39:24|7.166
09:39:26|7.166
09:39:26|7.1571
09:39:27|7.1571
09:39:28|7.1571
09:39:29|7.1571
09:39:30|7.1571
09:39:31|7.1571
09:39:32|7.157
09:39:33|7.157
09:39:34|7.157
09:39:35|7.1564
09:39:36|7.1564
09:39:37|7.1564
09:39:38|7.1564
09:39:39|7.1564
09:39:40|7.1564
09:39:41|7.1568
09:39:42|7.1565
09:39:43|7.1565
09:39:44|7.1603
09:39:45|7.1603
09:39:47|7.1603
09:39:48|7.1602
09:39:49|7.1583
09:39:50|7.1583
09:39:51|7.1583
09:39:52|7.1584
09:39:53|7.1576
09:39:54|7.1576
09:39:54|7.1576
09:39:56|7.1576
09:39:57|7.1571
09:39:58|7.1571
09:39:59|7.1571
09:40:00|7.1571
09:40:00|7.1571
09:40:02|7.1571
09:40:04|7.1571
09:40:04|7.1571
09:40:05|7.1571
09:40:06|7.1571
09:40:08|7.1571
09:40:09|7.1571
09:40:11|7.1571
09:40:11|7.1571
09:40:12|7.1571
09:40:13|7.1571
09:40:14|7.1571
09:40:15|7.1543
09:40:17|7.1516
09:40:18|7.1516
09:40:20|7.1522
09:40:21|7.1523
09:40:21|7.1523
09:40:23|7.1523
09:40:24|7.1523
09:40:25|7.1523
09:40:25|7.1468
09:40:27|7.1468
09:40:28|7.1468
09:40:28|7.1468
09:40:29|7.1491
09:40:30|7.1491
09:40:32|7.1489
09:40:33|7.1498
09:40:34|7.1498
09:40:34|7.1498
09:40:36|7.1498
09:40:37|7.1498
09:40:38|7.1498
09:40:38|7.1498
09:40:39|7.1498
09:40:41|7.1498
09:40:41|7.152
09:40:43|7.152
09:40:44|7.152
09:40:45|7.1541
09:40:46|7.1541
09:40:46|7.1541
09:40:48|7.1541
09:40:49|7.1541
09:40:49|7.1541
09:40:51|7.1541
09:40:52|7.1541
09:40:53|7.1541
09:40:54|7.1541
09:40:55|7.1566
09:40:56|7.1566
09:40:57|7.1566
09:40:58|7.1566
09:40:59|7.1566
09:41:00|7.1566
09:41:02|7.1566
09:41:02|7.1566
09:41:03|7.1521
09:41:05|7.1521
09:41:07|7.1521
09:41:08|7.1521
09:41:10|7.1521
09:41:11|7.1521
09:41:12|7.1521
09:41:13|7.1521
09:41:14|7.1521
09:41:16|7.1472
09:41:16|7.1472
09:41:18|7.1472
09:41:20|7.1472
09:41:20|7.1472
09:41:21|7.1472
09:41:22|7.1485
09:41:24|7.1485
09:41:24|7.1485
09:41:26|7.1485
09:41:26|7.1485
09:41:28|7.1485
09:41:29|7.1496
09:41:30|7.1496
09:41:31|7.1535
09:41:32|7.1535
09:41:33|7.1535
09:41:34|7.1573
09:41:36|7.1573
09:41:36|7.1573
09:41:37|7.1572
09:41:38|7.1572
09:41:39|7.1636
09:41:40|7.1636
09:41:41|7.1636
09:41:42|7.1636
09:41:43|7.1636
09:41:44|7.1636
09:41:45|7.1653
09:41:46|7.1653
09:41:47|7.1639
09:41:48|7.1634
09:41:50|7.1646
09:41:50|7.1646
09:41:51|7.1646
09:41:52|7.1646
09:41:53|7.1646
09:41:54|7.1646
09:41:55|7.1646
09:41:56|7.1646
09:41:57|7.1646
09:41:58|7.1646
09:41:59|7.1646
09:42:00|7.1646
09:42:01|7.1646
09:42:02|7.1646
09:42:03|7.1646
09:42:04|7.1646
09:42:05|7.1646
09:42:07|7.1666
09:42:09|7.1666
09:42:10|7.1666
09:42:11|7.1649
09:42:13|7.1649
09:42:13|7.1649
09:42:15|7.1649
09:42:16|7.1649
09:42:17|7.1649
09:42:19|7.1649
09:42:19|7.1649
09:42:20|7.1649
09:42:21|7.1649
09:42:22|7.1649
09:42:24|7.1649
09:42:25|7.1689
09:42:26|7.1625
09:42:27|7.1625
09:42:29|7.1625
09:42:29|7.16
09:42:30|7.1581
09:42:31|7.1583
09:42:32|7.1583
09:42:34|7.1583
09:42:35|7.1565
09:42:36|7.1565
09:42:37|7.1565
09:42:38|7.1565
09:42:40|7.1565
09:42:40|7.1565
09:42:41|7.1565
09:42:42|7.1565
09:42:43|7.1565
09:42:44|7.1565
09:42:46|7.1558
09:42:47|7.1558
09:42:48|7.1558
09:42:49|7.1558
09:42:50|7.1558
09:42:50|7.1558
09:42:51|7.1558
09:42:53|7.1558
09:42:54|7.1558
09:42:54|7.1558
09:42:55|7.1558
09:42:57|7.1558
09:42:58|7.1558
09:42:59|7.1558
09:43:00|7.1558
09:43:01|7.1558
09:43:02|7.1558
09:43:03|7.1545
09:43:04|7.1545
09:43:05|7.1545
09:43:06|7.1545
09:43:08|7.1545
09:43:09|7.1471
09:43:10|7.1471
09:43:11|7.1471
09:43:12|7.1471
09:43:13|7.1471
09:43:14|7.1471
09:43:15|7.1471
09:43:16|7.1471
09:43:17|7.1471
09:43:18|7.1471
09:43:19|7.1471
09:43:20|7.1451
09:43:21|7.1451
09:43:22|7.1449
09:43:23|7.1478
09:43:24|7.1478
09:43:25|7.1478
09:43:26|7.1478
09:43:27|7.1478
09:43:28|7.1478
09:43:29|7.1478
09:43:30|7.1478
09:43:32|7.1539
09:43:33|7.1539
09:43:34|7.1525
09:43:34|7.1525
09:43:35|7.1525
09:43:36|7.1525
09:43:38|7.1525
09:43:39|7.1525
09:43:39|7.1525
09:43:40|7.1525
09:43:42|7.1482
09:43:42|7.1482
09:43:43|7.1482
09:43:45|7.1482
09:43:45|7.1482
09:43:46|7.1473
09:43:48|7.1473
09:43:49|7.1473
09:43:50|7.1473
09:43:50|7.1473
09:43:52|7.1473
09:43:52|7.1473
09:43:53|7.1473
09:43:55|7.1473
09:43:56|7.1493
09:43:57|7.1505
09:43:58|7.1498
09:43:59|7.1498
09:44:00|7.1498
09:44:01|7.1505
09:44:02|7.1505
09:44:03|7.1494
09:44:04|7.1494
09:44:06|7.1494
09:44:07|7.1494
09:44:09|7.1512
09:44:09|7.1512
09:44:10|7.1512
09:44:11|7.1512
09:44:12|7.1512
09:44:13|7.1512
09:44:14|7.1512
09:44:15|7.1512
09:44:17|7.1512
09:44:18|7.1512
09:44:19|7.1512
09:44:20|7.1512
09:44:21|7.1512
09:44:22|7.1512
09:44:23|7.1512
09:44:25|7.1512
09:44:25|7.1582
09:44:26|7.1575
09:44:28|7.1575
09:44:28|7.1575
09:44:29|7.1575
09:44:30|7.1575
09:44:31|7.1575
09:44:33|7.1575
09:44:33|7.1575
09:44:34|7.1575
09:44:35|7.1575
09:44:37|7.1575
09:44:38|7.1575
09:44:39|7.1575
09:44:40|7.1575
09:44:41|7.1575
09:44:42|7.1519
09:44:43|7.1519
09:44:44|7.1514
09:44:45|7.158
09:44:46|7.158
09:44:47|7.158
09:44:48|7.158
09:44:49|7.158
09:44:50|7.158
09:44:51|7.158
09:44:52|7.16
09:44:53|7.16
09:44:54|7.16
09:44:55|7.16
09:44:56|7.16
09:44:57|7.1587
09:44:58|7.1587
09:44:59|7.1587
09:45:00|7.1587
09:45:01|7.1587
09:45:02|7.1626
09:45:03|7.1644
09:45:04|7.1628
09:45:06|7.1628
09:45:07|7.1628
09:45:09|7.1628
09:45:10|7.1628
09:45:11|7.1628
09:45:12|7.1628
09:45:14|7.1628
09:45:15|7.1576
09:45:16|7.1576
09:45:18|7.1563
09:45:18|7.1563
09:45:20|7.1562
09:45:21|7.1515
09:45:22|7.1515
09:45:23|7.1515
09:45:24|7.1515
09:45:25|7.1515
09:45:26|7.1515
09:45:27|7.1515
09:45:28|7.1515
09:45:29|7.1515
09:45:30|7.1515
09:45:31|7.1515
09:45:32|7.1515
09:45:33|7.1515
09:45:34|7.1515
09:45:35|7.1504
09:45:36|7.1504
09:45:38|7.1521
09:45:39|7.1521
09:45:39|7.1521
09:45:41|7.1521
09:45:42|7.1521
09:45:43|7.1521
09:45:44|7.1521
09:45:45|7.1521
09:45:46|7.1521
09:45:46|7.15
09:45:47|7.15
09:45:49|7.15
09:45:49|7.15
09:45:50|7.15
09:45:51|7.1482
09:45:52|7.1482
09:45:54|7.1482
09:45:55|7.1482
09:45:55|7.1482
09:45:56|7.1482
09:45:57|7.144
09:45:59|7.143
09:46:00|7.143
09:46:00|7.143
09:46:02|7.143
09:46:02|7.143
09:46:04|7.143
09:46:05|7.143
09:46:06|7.1504
09:46:06|7.1483
09:46:08|7.1483
09:46:09|7.1483
09:46:10|7.1483
09:46:12|7.1483
09:46:13|7.1527
09:46:13|7.1537
09:46:15|7.1537
09:46:17|7.1519
09:46:17|7.1519
09:46:19|7.1519
09:46:19|7.1519
09:46:21|7.1519
09:46:22|7.1505
09:46:23|7.1505
09:46:24|7.1505
09:46:25|7.1505
09:46:25|7.1505
09:46:26|7.15
09:46:28|7.15
09:46:29|7.15
09:46:29|7.15
09:46:30|7.15
09:46:31|7.15
09:46:32|7.15
09:46:34|7.15
09:46:35|7.15
09:46:36|7.1467
09:46:37|7.1467
09:46:38|7.1467
09:46:38|7.1467
09:46:40|7.1467
09:46:41|7.1467
09:46:41|7.1467
09:46:43|7.1467
09:46:45|7.1503
09:46:45|7.1503
09:46:46|7.1503
09:46:47|7.1503
09:46:48|7.1503
09:46:49|7.1503
09:46:51|7.1503
09:46:51|7.1503
09:46:52|7.1503
09:46:53|7.1503
09:46:54|7.1449
09:46:55|7.1449
09:46:56|7.1449
09:46:57|7.1449
09:46:58|7.1449
09:46:59|7.1455
09:47:00|7.1455
09:47:01|7.1455
09:47:02|7.1455
09:47:03|7.1455
09:47:04|7.1455
09:47:05|7.1455
09:47:07|7.1455
09:47:07|7.1464
09:47:08|7.1463
09:47:10|7.1518
09:47:12|7.1533
09:47:13|7.1533
09:47:14|7.1563
09:47:15|7.1563
09:47:17|7.1563
09:47:19|7.1565
09:47:19|7.1565
09:47:20|7.1565
09:47:21|7.1565
09:47:23|7.1565
09:47:23|7.1565
09:47:24|7.1565
09:47:25|7.1565
09:47:27|7.1565
09:47:28|7.1565
09:47:29|7.1565
09:47:29|7.1636
09:47:30|7.1636
09:47:32|7.1636
09:47:33|7.1636
09:47:34|7.1636
09:47:35|7.1636
09:47:36|7.1636
09:47:37|7.1636
09:47:38|7.1636
09:47:39|7.1636
09:47:40|7.1636
09:47:41|7.1636
09:47:42|7.1636
09:47:43|7.1636
09:47:44|7.1636
09:47:45|7.1636
09:47:46|7.1636
09:47:47|7.1636
09:47:48|7.1636
09:47:49|7.1636
09:47:50|7.1636
09:47:51|7.1594
09:47:53|7.1583
09:47:53|7.1583
09:47:55|7.1583
09:47:55|7.1583
09:47:56|7.1583
09:47:57|7.1591
09:47:58|7.1591
09:47:59|7.1591
09:48:00|7.1591
09:48:01|7.1591
09:48:02|7.1591
09:48:03|7.1615
09:48:04|7.165
09:48:06|7.1665
09:48:07|7.1673
09:48:08|7.1673
09:48:09|7.1673
09:48:10|7.1673
09:48:11|7.1673
09:48:13|7.1673
09:48:14|7.1673
09:48:15|7.1673
09:48:17|7.17
09:48:18|7.17
09:48:18|7.17
09:48:20|7.17
09:48:20|7.17
09:48:21|7.17
09:48:22|7.1636
09:48:24|7.16
09:48:25|7.1569
09:48:26|7.1581
09:48:27|7.1581
09:48:29|7.1581
09:48:30|7.1581
09:48:31|7.1581
09:48:32|7.1599
09:48:33|7.1599
09:48:34|7.1599
09:48:35|7.1599
09:48:37|7.162
09:48:38|7.1591
09:48:39|7.1591
09:48:40|7.1591
09:48:40|7.1589
09:48:42|7.1589
09:48:42|7.1589
09:48:44|7.1589
09:48:45|7.1589
09:48:46|7.1589
09:48:47|7.1589
09:48:48|7.1589
09:48:48|7.1589
09:48:50|7.1589
09:48:50|7.1589
09:48:51|7.1589
09:48:52|7.1589
09:48:54|7.1589
09:48:55|7.1589
09:48:56|7.1589
09:48:57|7.1589
09:48:58|7.1589
09:48:59|7.1589
09:48:59|7.1589
09:49:01|7.1589
09:49:02|7.1589
09:49:03|7.1589
09:49:04|7.1589
09:49:06|7.1589
09:49:06|7.158
09:49:07|7.1626
09:49:09|7.1626
09:49:10|7.1626
09:49:11|7.1626
09:49:13|7.1626
09:49:14|7.1626
09:49:15|7.1665
09:49:16|7.1665
09:49:17|7.1665
09:49:18|7.1665
09:49:20|7.1665
09:49:21|7.1665
09:49:21|7.1665
09:49:23|7.1665
09:49:24|7.1665
09:49:26|7.1665
09:49:26|7.1665
09:49:27|7.1665
09:49:28|7.1676
09:49:29|7.1676
09:49:30|7.1665
09:49:32|7.1665
09:49:32|7.1665
09:49:33|7.1665
09:49:35|7.1665
09:49:35|7.1665
09:49:36|7.1665
09:49:39|7.1665
09:49:39|7.1665
09:49:40|7.1665
09:49:42|7.1665
09:49:42|7.1665
09:49:43|7.1665
09:49:44|7.1665
09:49:45|7.1665
09:49:46|7.1665
09:49:47|7.1665
09:49:48|7.1665
09:49:49|7.1665
09:49:50|7.1686
09:49:51|7.1661
09:49:52|7.1661
09:49:54|7.1661
09:49:54|7.1661
09:49:55|7.1661
09:49:56|7.1661
09:49:57|7.1661
09:49:59|7.1655
09:49:59|7.1632
09:50:01|7.1657
09:50:01|7.1657
09:50:02|7.1657
09:50:04|7.1635
09:50:05|7.1635
09:50:06|7.1635
09:50:06|7.1635
09:50:08|7.1635
09:50:09|7.1637
09:50:10|7.1637
09:50:11|7.1637
09:50:12|7.1637
09:50:14|7.1637
09:50:15|7.1665
09:50:17|7.1686
09:50:17|7.1686
09:50:19|7.1686
09:50:20|7.1686
09:50:21|7.1686
09:50:22|7.1686
09:50:23|7.1686
09:50:24|7.1686
09:50:25|7.1686
09:50:26|7.1686
09:50:27|7.1686
09:50:28|7.1686
09:50:29|7.1686
09:50:30|7.165
09:50:31|7.1634
09:50:32|7.1634
09:50:33|7.1634
09:50:34|7.1634
09:50:35|7.1645
09:50:36|7.1645
09:50:38|7.1645
09:50:39|7.1645
09:50:40|7.1645
09:50:41|7.1645
09:50:41|7.1645
09:50:43|7.1645
09:50:44|7.1689
09:50:45|7.1713
09:50:46|7.17
09:50:46|7.17
09:50:47|7.17
09:50:49|7.1753
09:50:49|7.1753
09:50:52|7.1753
09:50:52|7.1753
09:50:53|7.1753
09:50:54|7.1718
09:50:55|7.1718
09:50:56|7.1718
09:50:57|7.1718
09:50:58|7.1718
09:51:00|7.1718
09:51:00|7.1718
09:51:01|7.1718
09:51:02|7.1718
09:51:03|7.1742
09:51:04|7.1742
09:51:05|7.1742
09:51:06|7.1742
09:51:07|7.177
09:51:08|7.177
09:51:09|7.177
09:51:10|7.1775
09:51:11|7.1775
09:51:12|7.1775
09:51:13|7.1775
09:51:14|7.1775
09:51:16|7.1775
09:51:18|7.1775
09:51:18|7.1775
09:51:19|7.1775
09:51:21|7.1775
09:51:23|7.1775
09:51:24|7.1775
09:51:25|7.1774
09:51:26|7.1795
09:51:27|7.1795
09:51:27|7.1795
09:51:29|7.1767
09:51:30|7.1767
09:51:30|7.1755
09:51:32|7.1755
09:51:33|7.1781
09:51:34|7.1781
09:51:35|7.1781
09:51:36|7.1781
09:51:38|7.1781
09:51:38|7.1781
09:51:40|7.1781
09:51:41|7.1781
09:51:41|7.1781
09:51:43|7.1781
09:51:44|7.1764
09:51:45|7.1764
09:51:45|7.1738
09:51:47|7.1738
09:51:47|7.1738
09:51:49|7.1738
09:51:50|7.1745
09:51:51|7.1756
09:51:51|7.1756
09:51:54|7.1757
09:51:54|7.1757
09:51:55|7.1757
09:51:56|7.1757
09:51:57|7.1757
09:51:58|7.1757
09:51:59|7.1749
09:52:00|7.1746
09:52:01|7.1746
09:52:02|7.1746
09:52:03|7.1746
09:52:04|7.1746
09:52:06|7.1746
09:52:06|7.1746
09:52:07|7.1745
09:52:08|7.1672
09:52:09|7.1684
09:52:10|7.1684
09:52:11|7.1684
09:52:12|7.1684
09:52:13|7.171
09:52:14|7.1749
09:52:16|7.1749
09:52:17|7.1751
09:52:19|7.1775
09:52:20|7.1793
09:52:22|7.1793
09:52:22|7.1775
09:52:23|7.1775
09:52:24|7.1775
09:52:25|7.1775
09:52:26|7.1775
09:52:28|7.179
09:52:29|7.179
09:52:29|7.179
09:52:31|7.1775
09:52:31|7.1787
09:52:33|7.1823
09:52:35|7.1823
09:52:35|7.1823
09:52:36|7.1823
09:52:37|7.1823
09:52:38|7.1815
09:52:39|7.1815
09:52:40|7.181
09:52:41|7.181
09:52:42|7.181
09:52:43|7.1819
09:52:44|7.1819
09:52:45|7.1819
09:52:46|7.1805
09:52:47|7.1805
09:52:48|7.1819
09:52:49|7.1886
09:52:50|7.1824
09:52:51|7.1824
09:52:53|7.1782
09:52:54|7.1803
09:52:55|7.1823
09:52:56|7.1836
09:52:57|7.1836
09:52:58|7.1877
09:52:59|7.1877
09:53:00|7.1877
09:53:01|7.1914
09:53:02|7.1828
09:53:03|7.1828
09:53:04|7.1828
09:53:05|7.1828
09:53:06|7.1828
09:53:07|7.1838
09:53:09|7.1864
09:53:10|7.1871
09:53:11|7.1836
09:53:12|7.1865
09:53:13|7.1865
09:53:14|7.1865
09:53:15|7.1865
09:53:16|7.1865
09:53:18|7.1832
09:53:18|7.1832
09:53:20|7.1832
09:53:22|7.1832
09:53:23|7.1841
09:53:25|7.1854
09:53:25|7.1789
09:53:26|7.1789
09:53:27|7.1816
09:53:28|7.1816
09:53:29|7.1816
09:53:30|7.1816
09:53:32|7.1789
09:53:33|7.1796
09:53:34|7.1797
09:53:35|7.1797
09:53:36|7.1797
09:53:37|7.1797
09:53:38|7.1797
09:53:39|7.1797
09:53:40|7.1828
09:53:41|7.1828
09:53:42|7.1828
09:53:43|7.1828
09:53:45|7.186
09:53:45|7.186
09:53:46|7.186
09:53:48|7.186
09:53:49|7.186
09:53:49|7.186
09:53:50|7.1843
09:53:53|7.1843
09:53:54|7.1843
09:53:55|7.1824
09:53:56|7.1824
09:53:57|7.1843
09:53:59|7.1843
09:54:00|7.1843
09:54:00|7.1843
09:54:02|7.1843
09:54:02|7.1843
09:54:03|7.1843
09:54:05|7.1843
09:54:06|7.1843
09:54:07|7.1822
09:54:08|7.1822
09:54:09|7.1822
09:54:10|7.1822
09:54:11|7.1822
09:54:13|7.184
09:54:14|7.184
09:54:15|7.1858
09:54:16|7.1858
09:54:18|7.1858
09:54:19|7.1853
09:54:20|7.1853
09:54:22|7.1853
09:54:22|7.1853
09:54:24|7.1853
09:54:25|7.1853
09:54:25|7.1853
09:54:26|7.1853
09:54:28|7.1853
09:54:29|7.1897
09:54:30|7.1897
09:54:31|7.1897
09:54:32|7.1881
09:54:33|7.1892
09:54:33|7.1877
09:54:35|7.1878
09:54:36|7.1878
09:54:37|7.1878
09:54:38|7.1878
09:54:39|7.1887
09:54:40|7.19
09:54:41|7.1893
09:54:42|7.1893
09:54:44|7.1882
09:54:45|7.1876
09:54:46|7.1888
09:54:47|7.1896
09:54:48|7.1896
09:54:49|7.1913
09:54:50|7.1902
09:54:51|7.1902
09:54:53|7.1924
09:54:54|7.1951
09:54:54|7.1938
09:54:55|7.1938
09:54:56|7.1938
09:54:57|7.1938
09:54:58|7.1959
09:55:00|7.1961
09:55:00|7.1953
09:55:02|7.1953
09:55:03|7.1953
09:55:04|7.1967
09:55:05|7.1987
09:55:06|7.1943
09:55:07|7.1922
09:55:07|7.1922
09:55:09|7.1892
09:55:11|7.1913
09:55:12|7.1938
09:55:13|7.1973
09:55:14|7.1973
09:55:15|7.1995
09:55:16|7.1995
09:55:17|7.1995
09:55:19|7.1962
09:55:20|7.1982
09:55:21|7.1982
09:55:23|7.196
09:55:24|7.2031
09:55:25|7.2051
09:55:26|7.2062
09:55:27|7.2073
09:55:28|7.2059
09:55:29|7.2059
09:55:30|7.2059
09:55:31|7.1997
09:55:33|7.1997
09:55:33|7.1997
09:55:34|7.2023
09:55:35|7.2023
09:55:36|7.2023
09:55:37|7.2093
09:55:38|7.2033
09:55:39|7.2033
09:55:40|7.2033
09:55:41|7.2033
09:55:43|7.2068
09:55:44|7.2068
09:55:44|7.2068
09:55:46|7.2069
09:55:47|7.2069
09:55:48|7.2069
09:55:50|7.2106
09:55:50|7.2068
09:55:51|7.2079
09:55:52|7.2079
09:55:53|7.2079
09:55:54|7.2079
09:55:55|7.2079
09:55:56|7.2079
09:55:57|7.2079
09:55:58|7.2086
09:56:00|7.2118
09:56:00|7.2098
09:56:01|7.2166
09:56:02|7.2119
09:56:03|7.2085
09:56:04|7.2092
09:56:05|7.21
09:56:06|7.21
09:56:08|7.21
09:56:09|7.21
09:56:10|7.2078
09:56:11|7.2078
09:56:12|7.2078
09:56:13|7.2113
09:56:14|7.2123
09:56:14|7.2106
09:56:17|7.2106
09:56:17|7.2106
09:56:18|7.2088
09:56:20|7.2077
09:56:22|7.2077
09:56:23|7.2077
09:56:24|7.2043
09:56:25|7.2042
09:56:26|7.2042
09:56:28|7.2042
09:56:28|7.2042
09:56:29|7.2042
09:56:30|7.2042
09:56:31|7.2077
09:56:32|7.2077
09:56:33|7.2072
09:56:34|7.2072
09:56:35|7.2072
09:56:36|7.2072
09:56:38|7.2072
09:56:39|7.2072
09:56:39|7.203
09:56:41|7.203
09:56:42|7.203
09:56:43|7.203
09:56:45|7.205
09:56:46|7.2106
09:56:46|7.2115
09:56:48|7.212
09:56:49|7.212
09:56:49|7.212
09:56:51|7.212
09:56:52|7.212
09:56:52|7.212
09:56:54|7.2175
09:56:55|7.2133
09:56:55|7.22
09:56:56|7.2203
09:56:58|7.2203
09:56:59|7.219
09:56:59|7.218
09:57:01|7.2244
09:57:02|7.2218
09:57:02|7.2287
09:57:04|7.2312
09:57:05|7.2296
09:57:07|7.2292
09:57:08|7.235
09:57:09|7.2337
09:57:10|7.2337
09:57:12|7.24
09:57:13|7.24
09:57:13|7.2461
09:57:15|7.2449
09:57:16|7.2447
09:57:17|7.2365
09:57:18|7.2418
09:57:18|7.2418
09:57:21|7.24
09:57:21|7.2373
09:57:22|7.2373
09:57:24|7.2373
09:57:24|7.2373
09:57:25|7.2373
09:57:27|7.2342
09:57:28|7.2351
09:57:30|7.23
09:57:31|7.2265
09:57:31|7.2275
09:57:32|7.2275
09:57:34|7.2275
09:57:35|7.2338
09:57:37|7.2338
09:57:37|7.2338
09:57:38|7.2338
09:57:39|7.2338
09:57:40|7.2338
09:57:41|7.2289
09:57:42|7.2289
09:57:43|7.2306
09:57:44|7.2336
09:57:45|7.2336
09:57:46|7.2336
09:57:47|7.2325
09:57:48|7.2325
09:57:49|7.2338
09:57:51|7.232
09:57:51|7.232
09:57:53|7.2353
09:57:54|7.2353
09:57:55|7.2353
09:57:56|7.2336
09:57:57|7.2336
09:57:58|7.2278
09:57:59|7.2246
09:57:59|7.2268
09:58:00|7.2268
09:58:03|7.2268
09:58:03|7.2268
09:58:04|7.2268
09:58:06|7.22
09:58:07|7.22
09:58:08|7.22
09:58:09|7.2194
09:58:10|7.2194
09:58:11|7.2194
09:58:12|7.2194
09:58:13|7.2194
09:58:14|7.2194
09:58:14|7.2194
09:58:15|7.217
09:58:16|7.217
09:58:18|7.217
09:58:18|7.217
09:58:19|7.2203
09:58:22|7.2203
09:58:22|7.2203
09:58:24|7.2203
09:58:26|7.2203
09:58:27|7.2215
09:58:28|7.2215
09:58:29|7.223
09:58:30|7.223
09:58:32|7.223
09:58:32|7.223
09:58:33|7.2249
09:58:34|7.2249
09:58:35|7.2249
09:58:36|7.2249
09:58:37|7.2236
09:58:38|7.2208
09:58:39|7.2208
09:58:40|7.223
09:58:41|7.223
09:58:43|7.223
09:58:45|7.2242
09:58:45|7.2242
09:58:46|7.2242
09:58:48|7.2246
09:58:49|7.2246
09:58:50|7.2246
09:58:51|7.2246
09:58:52|7.2246
09:58:53|7.2246
09:58:54|7.2246
09:58:55|7.2246
09:58:56|7.2218
09:58:57|7.2218
09:58:58|7.2218
09:58:59|7.2218
09:59:00|7.225
09:59:02|7.225
09:59:02|7.225
09:59:03|7.2183
09:59:05|7.2183
09:59:06|7.2183
09:59:07|7.2183
09:59:08|7.2183
09:59:09|7.2183
09:59:11|7.2233
09:59:11|7.2233
09:59:13|7.2233
09:59:14|7.2229
09:59:15|7.2229
09:59:16|7.2229
09:59:17|7.2229
09:59:19|7.2233
09:59:19|7.2206
09:59:20|7.2206
09:59:21|7.2206
09:59:22|7.2206
09:59:24|7.2267
09:59:25|7.2267
09:59:26|7.2267
09:59:28|7.2259
09:59:28|7.23
09:59:29|7.23
09:59:30|7.229
09:59:31|7.229
09:59:32|7.229
09:59:33|7.2302
09:59:35|7.232
09:59:35|7.232
09:59:36|7.2298
09:59:38|7.2331
09:59:39|7.2331
09:59:40|7.2331
09:59:41|7.2331
09:59:42|7.2331
09:59:43|7.2331
09:59:45|7.2395
09:59:45|7.239
09:59:47|7.239
09:59:48|7.239
09:59:49|7.239
09:59:50|7.239
09:59:51|7.2333
09:59:51|7.2333
09:59:52|7.2333
09:59:54|7.2333
09:59:54|7.2365
09:59:55|7.2319
09:59:56|7.2319
09:59:57|7.2319
09:59:58|7.2278
10:00:00|7.2278
10:00:00|7.2322
10:00:02|7.2322
10:00:03|7.2298
10:00:04|7.228
10:00:05|7.2268
10:00:07|7.2254
10:00:07|7.2301
10:00:08|7.2301
10:00:10|7.2301
10:00:11|7.2301
10:00:12|7.2222
10:00:13|7.2222
10:00:14|7.2238
10:00:15|7.2221
10:00:17|7.2257
10:00:18|7.2257
10:00:19|7.2257
10:00:19|7.2257
10:00:20|7.2257
10:00:22|7.22
10:00:24|7.22
10:00:25|7.22
10:00:26|7.2193
10:00:28|7.2193
10:00:29|7.2211
10:00:31|7.2351
10:00:32|7.2332
10:00:33|7.2332
10:00:34|7.2332
10:00:35|7.2332
10:00:36|7.2332
10:00:37|7.2332
10:00:38|7.2332
10:00:39|7.2307
10:00:40|7.2304
10:00:41|7.2304
10:00:42|7.2304
10:00:43|7.2304
10:00:44|7.2297
10:00:45|7.2264
10:00:46|7.2264
10:00:47|7.2264
10:00:48|7.2264
10:00:49|7.2252
10:00:50|7.2252
10:00:52|7.2252
10:00:52|7.2252
10:00:53|7.2252
10:00:54|7.2252
10:00:55|7.2252
10:00:57|7.2252
10:00:57|7.22
10:00:58|7.2209
10:00:59|7.2209
10:01:00|7.2209
10:01:02|7.2209
10:01:03|7.2209
10:01:03|7.2268
10:01:05|7.2268
10:01:06|7.2244
10:01:07|7.231
10:01:08|7.2322
10:01:09|7.2322
10:01:09|7.2322
10:01:11|7.2256
10:01:12|7.2257
10:01:14|7.2257
10:01:14|7.2257
10:01:15|7.2291
10:01:16|7.2291
10:01:17|7.2291
10:01:18|7.2291
10:01:19|7.2291
10:01:20|7.2304
10:01:21|7.2304
10:01:22|7.2304
10:01:24|7.2304
10:01:25|7.2274
10:01:27|7.2274
10:01:28|7.2274
10:01:30|7.2274
10:01:31|7.2274
10:01:32|7.2291
10:01:34|7.2291
10:01:34|7.2291
10:01:35|7.2291
10:01:36|7.2299
10:01:37|7.2299
10:01:38|7.2299
10:01:39|7.2299
10:01:40|7.2299
10:01:41|7.223
10:01:42|7.223
10:01:43|7.223
10:01:44|7.223
10:01:45|7.223
10:01:46|7.223
10:01:48|7.223
10:01:48|7.223
10:01:50|7.223
10:01:52|7.223
10:01:53|7.223
10:01:53|7.223
10:01:55|7.223
10:01:56|7.223
10:01:57|7.2264
10:01:57|7.2264
10:01:59|7.2264
10:01:59|7.2264
10:02:00|7.2264
10:02:02|7.2264
10:02:03|7.2277
10:02:04|7.2236
10:02:05|7.2236
10:02:07|7.2236
10:02:08|7.2236
10:02:09|7.2236
10:02:10|7.2236
10:02:11|7.2236
10:02:12|7.2236
10:02:13|7.2236
10:02:14|7.2236
10:02:15|7.2236
10:02:16|7.2236
10:02:17|7.2236
10:02:18|7.2237
10:02:19|7.2237
10:02:21|7.2237
10:02:21|7.2237
10:02:22|7.2237
10:02:23|7.2237
10:02:25|7.2237
10:02:27|7.2237
10:02:27|7.2237
10:02:29|7.2237
10:02:29|7.2237
10:02:30|7.2237
10:02:32|7.2194
10:02:34|7.2194
10:02:34|7.2194
10:02:35|7.2194
10:02:37|7.2192
10:02:38|7.2192
10:02:39|7.2192
10:02:40|7.2192
10:02:41|7.2192
10:02:42|7.2192
10:02:43|7.2173
10:02:44|7.2173
10:02:45|7.2182
10:02:46|7.2182
10:02:47|7.2182
10:02:48|7.2182
10:02:49|7.2182
10:02:50|7.2182
10:02:51|7.2188
10:02:52|7.2188
10:02:53|7.2161
10:02:54|7.2161
10:02:55|7.2161
10:02:56|7.2161
10:02:57|7.2128
10:02:58|7.2128
10:02:59|7.2135
10:03:00|7.2135
10:03:01|7.2136
10:03:02|7.2136
10:03:04|7.2121
10:03:04|7.2121
10:03:06|7.2121
10:03:07|7.2136
10:03:07|7.2136
10:03:09|7.2136
10:03:10|7.2143
10:03:11|7.2143
10:03:12|7.2143
10:03:13|7.2143
10:03:14|7.216
10:03:15|7.218
10:03:16|7.2208
10:03:17|7.2208
10:03:18|7.2208
10:03:19|7.2208
10:03:20|7.2208
10:03:21|7.2208
10:03:22|7.2328
10:03:23|7.2328
10:03:24|7.2325
10:03:25|7.2325
10:03:27|7.2374
10:03:28|7.237
10:03:30|7.2357
10:03:31|7.24
10:03:32|7.24
10:03:33|7.24
10:03:34|7.24
10:03:35|7.24
10:03:36|7.24
10:03:38|7.24
10:03:39|7.24
10:03:40|7.24
10:03:41|7.24
10:03:42|7.24
10:03:43|7.2387
10:03:45|7.2387
10:03:45|7.2401
10:03:47|7.2401
10:03:49|7.2401
10:03:49|7.2401
10:03:50|7.2401
10:03:51|7.2401
10:03:52|7.2401
10:03:54|7.2402
10:03:55|7.2402
10:03:56|7.2402
10:03:57|7.2378
10:03:57|7.2378
10:03:59|7.2378
10:04:00|7.2378
10:04:01|7.2396
10:04:02|7.2396
10:04:03|7.2396
10:04:04|7.2396
10:04:06|7.2362
10:04:07|7.2362
10:04:09|7.2362
10:04:09|7.2362
10:04:10|7.2362
10:04:11|7.2362
10:04:12|7.2362
10:04:13|7.2362
10:04:14|7.2362
10:04:15|7.2362
10:04:17|7.2362
10:04:18|7.2362
10:04:19|7.2362
10:04:20|7.2362
10:04:20|7.2362
10:04:22|7.2362
10:04:23|7.2362
10:04:24|7.2362
10:04:25|7.238
10:04:26|7.238
10:04:28|7.238
10:04:28|7.238
10:04:30|7.238
10:04:31|7.238
10:04:32|7.238
10:04:34|7.238
10:04:34|7.238
10:04:35|7.238
10:04:36|7.238
10:04:37|7.238
10:04:38|7.238
10:04:39|7.238
10:04:40|7.238
10:04:41|7.238
10:04:42|7.238
10:04:43|7.238
10:04:44|7.2448
10:04:45|7.2448
10:04:46|7.2476
10:04:47|7.2476
10:04:48|7.2476
10:04:49|7.2476
10:04:50|7.2476
10:04:51|7.248
10:04:52|7.256
10:04:54|7.2508
10:04:55|7.2508
10:04:55|7.2508
10:04:57|7.2508
10:04:58|7.2508
10:04:58|7.2508
10:05:00|7.2508
10:05:01|7.2508
10:05:02|7.2508
10:05:03|7.2457
10:05:04|7.2457
10:05:05|7.2462
10:05:06|7.2462
10:05:07|7.2462
10:05:08|7.2462
10:05:10|7.243
10:05:10|7.243
10:05:12|7.243
10:05:13|7.2435
10:05:14|7.2435
10:05:15|7.2435
10:05:16|7.2435
10:05:17|7.2403
10:05:19|7.2437
10:05:19|7.2437
10:05:21|7.2437
10:05:21|7.24
10:05:22|7.24
10:05:24|7.24
10:05:24|7.24
10:05:26|7.24
10:05:27|7.24
10:05:29|7.24
10:05:29|7.24
10:05:32|7.24
10:05:33|7.24
10:05:34|7.24
10:05:35|7.2451
10:05:36|7.2451
10:05:37|7.2451
10:05:38|7.2451
10:05:39|7.2452
10:05:40|7.2452
10:05:41|7.2452
10:05:43|7.2479
10:05:43|7.2479
10:05:44|7.2469
10:05:46|7.2453
10:05:47|7.2453
10:05:48|7.2443
10:05:49|7.2443
10:05:51|7.2438
10:05:51|7.243
10:05:52|7.243
10:05:53|7.243
10:05:55|7.243
10:05:55|7.243
10:05:57|7.2417
10:05:58|7.2417
10:05:58|7.2417
10:06:00|7.2417
10:06:01|7.2417
10:06:02|7.236
10:06:02|7.2332
10:06:04|7.2424
10:06:05|7.2423
10:06:06|7.2452
10:06:07|7.252
10:06:08|7.2529
10:06:08|7.251
10:06:10|7.251
10:06:11|7.2599
10:06:12|7.2599
10:06:13|7.2558
10:06:14|7.2558
10:06:15|7.2586
10:06:16|7.2586
10:06:17|7.258
10:06:18|7.258
10:06:19|7.258
10:06:20|7.258
10:06:21|7.258
10:06:22|7.26
10:06:23|7.26
10:06:25|7.2627
10:06:25|7.2627
10:06:26|7.2651
10:06:28|7.2647
10:06:30|7.2647
10:06:30|7.2748
10:06:32|7.2743
10:06:33|7.2749
10:06:33|7.2766
10:06:35|7.2749
10:06:36|7.27
10:06:37|7.269
10:06:38|7.269
10:06:39|7.2721
10:06:40|7.2734
10:06:42|7.2742
10:06:43|7.2742
10:06:44|7.2834
10:06:46|7.29
10:06:47|7.2995
10:06:48|7.2917
10:06:49|7.2938
10:06:50|7.2923
10:06:51|7.3082
10:06:53|7.306
10:06:53|7.3102
10:06:55|7.3077
10:06:56|7.3109
10:06:57|7.3098
10:06:58|7.3163
10:06:59|7.3079
10:07:00|7.3055
10:07:01|7.3045
10:07:02|7.3045
10:07:04|7.3181
10:07:05|7.3159
10:07:06|7.3154
10:07:08|7.3175
10:07:08|7.3175
10:07:10|7.3089
10:07:11|7.3044
10:07:12|7.3029
10:07:13|7.3045
10:07:14|7.3045
10:07:15|7.3044
10:07:16|7.2988
10:07:17|7.2977
10:07:18|7.2977
10:07:19|7.2933
10:07:20|7.2937
10:07:21|7.3006
10:07:22|7.3006
10:07:23|7.3006
10:07:23|7.3027
10:07:25|7.3031
10:07:26|7.3031
10:07:27|7.3031
10:07:28|7.29
10:07:28|7.2891
10:07:29|7.2897
10:07:31|7.2897
10:07:33|7.2879
10:07:34|7.298
10:07:35|7.298
10:07:35|7.298
10:07:37|7.298
10:07:38|7.298
10:07:38|7.298
10:07:40|7.298
10:07:41|7.298
10:07:42|7.298
10:07:42|7.2944
10:07:44|7.2944
10:07:44|7.2944
10:07:45|7.2944
10:07:47|7.2944
10:07:48|7.2944
10:07:49|7.2944
10:07:50|7.2936
10:07:51|7.2935
10:07:52|7.2947
10:07:52|7.2947
10:07:54|7.2947
10:07:55|7.2947
10:07:55|7.2947
10:07:57|7.2947
10:07:58|7.2947
10:07:59|7.2947
10:08:00|7.2936
10:08:02|7.2943
10:08:03|7.292
10:08:04|7.292
10:08:05|7.292
10:08:06|7.2911
10:08:07|7.2921
10:08:08|7.2892
10:08:09|7.2875
10:08:10|7.2875
10:08:11|7.2875
10:08:12|7.2875
10:08:13|7.296
10:08:14|7.296
10:08:15|7.296
10:08:16|7.2919
10:08:17|7.2908
10:08:18|7.2908
10:08:19|7.2908
10:08:20|7.2908
10:08:21|7.2908
10:08:22|7.2899
10:08:23|7.2899
10:08:24|7.2834
10:08:25|7.2834
10:08:26|7.282
10:08:27|7.282
10:08:28|7.282
10:08:29|7.28
10:08:30|7.2787
10:08:31|7.2768
10:08:32|7.2768
10:08:34|7.2754
10:08:35|7.2764
10:08:35|7.2764
10:08:36|7.2764
10:08:38|7.2793
10:08:39|7.2793
10:08:40|7.2793
10:08:41|7.2793
10:08:42|7.2793
10:08:44|7.277
10:08:45|7.277
10:08:46|7.277
10:08:48|7.277
10:08:48|7.2756
10:08:50|7.2724
10:08:52|7.2726
10:08:53|7.2726
10:08:53|7.2726
10:08:54|7.2726
10:08:55|7.2687
10:08:57|7.27
10:08:58|7.2702
10:08:59|7.2745
10:09:00|7.2745
10:09:01|7.2753
10:09:02|7.2753
10:09:03|7.2753
10:09:04|7.2745
10:09:06|7.2745
10:09:07|7.2745
10:09:08|7.2745
10:09:09|7.2745
10:09:10|7.277
10:09:11|7.277
10:09:12|7.2831
10:09:13|7.2831
10:09:14|7.2831
10:09:15|7.2936
10:09:17|7.2915
10:09:17|7.2915
10:09:18|7.2915
10:09:20|7.295
10:09:21|7.295
10:09:21|7.295
10:09:22|7.295
10:09:23|7.295
10:09:25|7.295
10:09:25|7.295
10:09:27|7.2959
10:09:28|7.2959
10:09:29|7.2959
10:09:29|7.2928
10:09:31|7.2983
10:09:31|7.3042
10:09:34|7.3062
10:09:34|7.3071
10:09:35|7.3025
10:09:36|7.3025
10:09:37|7.3056
10:09:39|7.3135
10:09:40|7.307
10:09:42|7.3106
10:09:43|7.3152
10:09:44|7.3181
10:09:44|7.3182
10:09:46|7.3168
10:09:47|7.3168
10:09:48|7.32
10:09:49|7.3282
10:09:50|7.3283
10:09:51|7.3311
10:09:52|7.3313
10:09:53|7.3434
10:09:54|7.367
10:09:56|7.3496
10:09:56|7.3485
10:09:58|7.3482
10:09:58|7.3489
10:09:59|7.3478
10:10:01|7.3494
10:10:02|7.3467
10:10:02|7.35
10:10:03|7.3459
10:10:04|7.3423
10:10:05|7.3465
10:10:06|7.3465
10:10:08|7.3433
10:10:09|7.3494
10:10:10|7.35
10:10:10|7.3498
10:10:11|7.3534
10:10:12|7.3537
10:10:14|7.3587
10:10:15|7.3656
10:10:16|7.365
10:10:17|7.3826
10:10:18|7.3849
10:10:20|7.3916
10:10:20|7.3916
10:10:21|7.3805
10:10:22|7.3818
10:10:24|7.3852
10:10:25|7.3853
10:10:26|7.3815
10:10:27|7.383
10:10:28|7.383
10:10:29|7.38
10:10:30|7.3801
10:10:31|7.3906
10:10:32|7.3879
10:10:33|7.3912
10:10:35|7.3912
10:10:36|7.3847
10:10:37|7.3821
10:10:38|7.3821
10:10:39|7.3821
10:10:41|7.3833
10:10:41|7.3867
10:10:43|7.3867
10:10:44|7.3843
10:10:45|7.3833
10:10:45|7.3833
10:10:46|7.386
10:10:48|7.3908
10:10:49|7.389
10:10:49|7.3873
10:10:51|7.3851
10:10:52|7.3862
10:10:53|7.3855
10:10:55|7.3855
10:10:55|7.3855
10:10:56|7.3855
10:10:57|7.3854
10:10:58|7.3865
10:10:59|7.3891
10:11:00|7.3891
10:11:01|7.3891
10:11:02|7.3855
10:11:03|7.3835
10:11:05|7.3791
10:11:06|7.3796
10:11:08|7.39
10:11:08|7.39
10:11:09|7.3895
10:11:10|7.3901
10:11:11|7.3901
10:11:12|7.3901
10:11:13|7.3901
10:11:14|7.3995
10:11:15|7.4012
10:11:16|7.4012
10:11:17|7.4012
10:11:19|7.3997
10:11:19|7.3997
10:11:20|7.4025
10:11:21|7.4004
10:11:22|7.4016
10:11:23|7.4016
10:11:24|7.4016
10:11:25|7.4016
10:11:26|7.3974
10:11:27|7.3998
10:11:28|7.4005
10:11:30|7.4005
10:11:30|7.4005
10:11:31|7.4005
10:11:33|7.4032
10:11:35|7.4
10:11:36|7.3995
10:11:36|7.3995
10:11:38|7.3964
10:11:39|7.3935
10:11:40|7.3923
10:11:41|7.3912
10:11:42|7.39
10:11:43|7.3846
10:11:44|7.3948
10:11:45|7.3934
10:11:46|7.3934
10:11:47|7.3934
10:11:49|7.3934
10:11:49|7.3934
10:11:50|7.3915
10:11:52|7.4039
10:11:53|7.4039
10:11:54|7.4039
10:11:54|7.4039
10:11:56|7.4039
10:11:57|7.3987
10:11:58|7.4028
10:11:59|7.4051
10:12:00|7.4075
10:12:01|7.4057
10:12:03|7.4037
10:12:03|7.4037
10:12:04|7.4041
10:12:05|7.4041
10:12:06|7.4041
10:12:07|7.4041
10:12:08|7.4041
10:12:09|7.4019
10:12:10|7.4019
10:12:11|7.4019
10:12:12|7.4019
10:12:14|7.403
10:12:14|7.403
10:12:15|7.403
10:12:16|7.403
10:12:17|7.403
10:12:18|7.403
10:12:19|7.4137
10:12:20|7.4137
10:12:21|7.4072
10:12:22|7.4072
10:12:23|7.4065
10:12:24|7.4043
10:12:25|7.4043
10:12:26|7.4043
10:12:27|7.3984
10:12:28|7.3984
10:12:29|7.3999
10:12:30|7.3972
10:12:31|7.3972
10:12:32|7.3935
10:12:33|7.3935
10:12:35|7.3935
10:12:36|7.3866
10:12:38|7.3885
10:12:39|7.389
10:12:41|7.3854
10:12:41|7.3873
10:12:42|7.3873
10:12:44|7.3862
10:12:45|7.3909
10:12:46|7.3896
10:12:47|7.3906
10:12:48|7.3906
10:12:49|7.3945
10:12:50|7.3945
10:12:51|7.3903
10:12:52|7.3875
10:12:53|7.3875
10:12:55|7.3875
10:12:56|7.3875
10:12:56|7.3883
10:12:58|7.388
10:12:58|7.388
10:12:59|7.388
10:13:01|7.388
10:13:02|7.388
10:13:03|7.388
10:13:05|7.3816
10:13:06|7.3768
10:13:07|7.3764
10:13:08|7.3737
10:13:08|7.3737
10:13:10|7.37
10:13:12|7.3664
10:13:12|7.3705
10:13:13|7.3705
10:13:14|7.3724
10:13:15|7.3725
10:13:16|7.3714
10:13:17|7.3735
10:13:18|7.3735
10:13:19|7.3735
10:13:20|7.3761
10:13:21|7.3752
10:13:22|7.3752
10:13:24|7.3752
10:13:25|7.3752
10:13:26|7.3724
10:13:27|7.3724
10:13:28|7.3754
10:13:29|7.3772
10:13:30|7.3772
10:13:31|7.3772
10:13:32|7.3746
10:13:33|7.3746
10:13:34|7.3778
10:13:35|7.3783
10:13:36|7.3785
10:13:37|7.38
10:13:39|7.38
10:13:40|7.38
10:13:41|7.38
10:13:42|7.382
10:13:43|7.382
10:13:45|7.382
10:13:46|7.382
10:13:46|7.382
10:13:47|7.382
10:13:49|7.382
10:13:50|7.382
10:13:51|7.382
10:13:52|7.3838
10:13:53|7.3838
10:13:54|7.3838
10:13:55|7.3838
10:13:56|7.3838
10:13:57|7.3838
10:13:58|7.3838
10:14:00|7.3838
10:14:00|7.3826
10:14:02|7.3826
10:14:02|7.3826
10:14:04|7.383
10:14:05|7.38
10:14:06|7.38
10:14:07|7.38
10:14:08|7.3736
10:14:09|7.3736
10:14:10|7.3736
10:14:11|7.3736
10:14:12|7.3736
10:14:13|7.3736
10:14:15|7.3736
10:14:16|7.37
10:14:17|7.37
10:14:18|7.37
10:14:19|7.37
10:14:20|7.37
10:14:21|7.37
10:14:23|7.37
10:14:23|7.37
10:14:24|7.3736
10:14:25|7.3736
10:14:26|7.38
10:14:27|7.3769
10:14:28|7.3769
10:14:30|7.3769
10:14:31|7.3769
10:14:31|7.3769
10:14:32|7.3822
10:14:34|7.3822
10:14:35|7.3822
10:14:35|7.3822
10:14:37|7.3826
10:14:38|7.3826
10:14:39|7.396
10:14:41|7.3904
10:14:41|7.389
10:14:43|7.3899
10:14:44|7.3899
10:14:45|7.3899
10:14:46|7.3899
10:14:47|7.3899
10:14:48|7.3938
10:14:50|7.3885
10:14:51|7.3881
10:14:51|7.389
10:14:52|7.389
10:14:53|7.389
10:14:54|7.389
10:14:55|7.3898
10:14:57|7.3898
10:14:58|7.3937
10:14:59|7.3937
10:15:01|7.3937
10:15:01|7.3937
10:15:03|7.3937
10:15:04|7.3878
10:15:04|7.3878
10:15:06|7.3878
10:15:06|7.3878
10:15:08|7.3878
10:15:09|7.3871
10:15:10|7.3905
10:15:12|7.3898
10:15:13|7.3937
10:15:14|7.3999
10:15:15|7.4022
10:15:17|7.4042
10:15:18|7.4081
10:15:19|7.41
10:15:19|7.41
10:15:21|7.4097
10:15:22|7.4122
10:15:23|7.4078
10:15:24|7.4123
10:15:25|7.4117
10:15:26|7.413
10:15:27|7.4189
10:15:28|7.4244
10:15:29|7.4244
10:15:30|7.4244
10:15:31|7.4172
10:15:33|7.4172
10:15:34|7.4172
10:15:35|7.4158
10:15:36|7.41
10:15:37|7.41
10:15:38|7.41
10:15:40|7.4056
10:15:41|7.4056
10:15:42|7.4056
10:15:43|7.4
10:15:44|7.3981
10:15:45|7.3975
10:15:46|7.3941
10:15:47|7.3941
10:15:48|7.39
10:15:50|7.3954
10:15:50|7.3954
10:15:51|7.3895
10:15:53|7.3856
10:15:54|7.3797
10:15:55|7.3761
10:15:56|7.381
10:15:57|7.381
10:15:58|7.381
10:15:59|7.381
10:16:00|7.3794
10:16:01|7.3794
10:16:02|7.3794
10:16:03|7.3794
10:16:04|7.3815
10:16:05|7.3688
10:16:06|7.3751
10:16:07|7.3727
10:16:09|7.3688
10:16:10|7.3708
10:16:10|7.3714
10:16:11|7.3714
10:16:13|7.3714
10:16:14|7.3714
10:16:14|7.3714
10:16:15|7.3715
10:16:17|7.38
10:16:18|7.3794
10:16:19|7.3811
10:16:20|7.3783
10:16:21|7.3783
10:16:22|7.3811
10:16:23|7.3811
10:16:24|7.3811
10:16:25|7.3811
10:16:26|7.3811
10:16:27|7.3811
10:16:28|7.3811
10:16:29|7.3811
10:16:30|7.3811
10:16:31|7.3811
10:16:32|7.3805
10:16:33|7.3805
10:16:34|7.3805
10:16:35|7.3805
10:16:36|7.3831
10:16:37|7.3831
10:16:38|7.3818
10:16:40|7.381
10:16:41|7.381
10:16:42|7.381
10:16:44|7.381
10:16:44|7.381
10:16:46|7.381
10:16:46|7.381
10:16:47|7.381
10:16:49|7.381
10:16:50|7.381
10:16:50|7.381
10:16:52|7.3827
10:16:52|7.3827
10:16:54|7.3827
10:16:55|7.3827
10:16:55|7.3827
10:16:56|7.38
10:16:58|7.38
10:16:59|7.3797
10:17:00|7.3797
10:17:01|7.3797
10:17:02|7.381
10:17:04|7.381
10:17:05|7.381
10:17:06|7.381
10:17:06|7.381
10:17:08|7.3819
10:17:09|7.3833
10:17:10|7.3833
10:17:11|7.3833
10:17:12|7.3833
10:17:13|7.3833
10:17:14|7.3864
10:17:15|7.3864
10:17:16|7.3864
10:17:17|7.3864
10:17:18|7.3857
10:17:19|7.3857
10:17:20|7.3857
10:17:21|7.3943
10:17:22|7.3911
10:17:24|7.393
10:17:25|7.393
10:17:25|7.393
10:17:26|7.393
10:17:27|7.393
10:17:29|7.393
10:17:30|7.393
10:17:30|7.393
10:17:31|7.393
10:17:33|7.393
10:17:33|7.4003
10:17:34|7.4003
10:17:35|7.4003
10:17:36|7.4003
10:17:38|7.4003
10:17:38|7.4003
10:17:40|7.395
10:17:42|7.3926
10:17:42|7.3851
10:17:44|7.3851
10:17:45|7.3849
10:17:46|7.3849
10:17:47|7.3878
10:17:48|7.3878
10:17:49|7.3878
10:17:51|7.3878
10:17:51|7.3878
10:17:52|7.3875
10:17:54|7.3875
10:17:55|7.3912
10:17:56|7.3912
10:17:57|7.3912
10:17:58|7.3912
10:17:59|7.3912
10:18:00|7.3912
10:18:01|7.3912
10:18:02|7.3912
10:18:03|7.3912
10:18:04|7.3912
10:18:05|7.3912
10:18:06|7.3912
10:18:07|7.3912
10:18:09|7.3912
10:18:11|7.3912
10:18:11|7.3778
10:18:12|7.3812
10:18:13|7.3812
10:18:14|7.3812
10:18:15|7.3812
10:18:16|7.3812
10:18:17|7.3812
10:18:18|7.3812
10:18:19|7.3781
10:18:20|7.3781
10:18:21|7.3781
10:18:22|7.3781
10:18:23|7.3781
10:18:24|7.3781
10:18:25|7.3781
10:18:26|7.377
10:18:28|7.3766
10:18:29|7.3766
10:18:30|7.3766
10:18:31|7.3766
10:18:33|7.3741
10:18:34|7.3741
10:18:35|7.3701
10:18:35|7.3701
10:18:37|7.372
10:18:38|7.3712
10:18:39|7.37
10:18:40|7.3723
10:18:41|7.3708
10:18:42|7.37
10:18:43|7.37
10:18:44|7.3653
10:18:46|7.3612
10:18:47|7.3612
10:18:47|7.3612
10:18:50|7.3613
10:18:51|7.3628
10:18:52|7.3664
10:18:53|7.366
10:18:54|7.3664
10:18:55|7.3721
10:18:56|7.3721
10:18:57|7.3721
10:18:58|7.3721
10:18:59|7.375
10:19:00|7.375
10:19:01|7.3729
10:19:03|7.3729
10:19:03|7.3729
10:19:05|7.3728
10:19:06|7.3701
10:19:07|7.3701
10:19:08|7.3701
10:19:09|7.3701
10:19:10|7.3686
10:19:12|7.3686
10:19:13|7.3686
10:19:14|7.3732
10:19:15|7.3734
10:19:16|7.3734
10:19:16|7.3718
10:19:18|7.3718
10:19:19|7.3718
10:19:19|7.3718
10:19:20|7.3687
10:19:21|7.3687
10:19:23|7.3687
10:19:24|7.3687
10:19:25|7.3687
10:19:26|7.3687
10:19:27|7.3687
10:19:28|7.3687
10:19:29|7.3666
10:19:30|7.3666
10:19:31|7.3666
10:19:32|7.37
10:19:33|7.37
10:19:34|7.3683
10:19:35|7.3683
10:19:36|7.3678
10:19:37|7.3678
10:19:38|7.3678
10:19:39|7.3678
10:19:40|7.3678
10:19:41|7.3678
10:19:43|7.3678
10:19:44|7.3639
10:19:45|7.3639
10:19:46|7.3639
10:19:47|7.3639
10:19:49|7.3639
10:19:50|7.3639
10:19:51|7.3639
10:19:52|7.36
10:19:54|7.3576
10:19:55|7.3576
10:19:56|7.3614
10:19:57|7.3566
10:19:58|7.3566
10:19:59|7.3584
10:20:00|7.3576
10:20:01|7.3546
10:20:02|7.3536
10:20:04|7.3545
10:20:05|7.3545
10:20:06|7.3563
10:20:07|7.3563
10:20:09|7.37
10:20:10|7.37
10:20:11|7.37
10:20:12|7.37
10:20:13|7.37
10:20:14|7.37
10:20:15|7.37
10:20:16|7.3673
10:20:17|7.3665
10:20:18|7.3661
10:20:18|7.3642
10:20:20|7.3644
10:20:22|7.3647
10:20:22|7.3643
10:20:23|7.3643
10:20:24|7.3643
10:20:25|7.3651
10:20:26|7.3651
10:20:28|7.3644
10:20:28|7.3611
10:20:29|7.3637
10:20:30|7.3637
10:20:31|7.3635
10:20:32|7.3681
10:20:33|7.3665
10:20:34|7.3665
10:20:35|7.3665
10:20:36|7.3665
10:20:38|7.3691
10:20:39|7.3691
10:20:40|7.372
10:20:41|7.3727
10:20:42|7.3728
10:20:44|7.3728
10:20:46|7.3728
10:20:46|7.3754
10:20:48|7.3754
10:20:50|7.3754
10:20:51|7.38
10:20:52|7.38
10:20:53|7.38
10:20:55|7.38
10:20:55|7.3794
10:20:56|7.38
10:20:57|7.3836
10:20:58|7.3819
10:21:00|7.3819
10:21:01|7.3819
10:21:02|7.381
10:21:03|7.379
10:21:04|7.3752
10:21:06|7.3717
10:21:06|7.3732
10:21:08|7.3732
10:21:10|7.3736
10:21:10|7.3736
10:21:11|7.3736
10:21:12|7.3736
10:21:13|7.3736
10:21:14|7.3736
10:21:15|7.3736
10:21:17|7.3709
10:21:17|7.3713
10:21:18|7.3713
10:21:19|7.3713
10:21:20|7.3713
10:21:21|7.3657
10:21:22|7.3657
10:21:23|7.3657
10:21:24|7.36
10:21:25|7.36
10:21:27|7.3595
10:21:28|7.3595
10:21:29|7.3573
10:21:30|7.3573
10:21:31|7.3567
10:21:32|7.3571
10:21:33|7.3566
10:21:34|7.3565
10:21:35|7.3587
10:21:36|7.3582
10:21:37|7.3602
10:21:38|7.3602
10:21:39|7.354
10:21:40|7.354
10:21:41|7.3524
10:21:42|7.3535
10:21:43|7.3543
10:21:45|7.355
10:21:46|7.3532
10:21:47|7.3532
10:21:49|7.3581
10:21:49|7.3581
10:21:50|7.3573
10:21:52|7.3584
10:21:53|7.3581
10:21:55|7.357
10:21:56|7.357
10:21:56|7.357
10:21:58|7.3585
10:21:59|7.3609
10:22:00|7.3635
10:22:01|7.3648
10:22:02|7.3644
10:22:03|7.3628
10:22:04|7.3622
10:22:05|7.3609
10:22:06|7.3609
10:22:07|7.3609
10:22:08|7.3609
10:22:09|7.3609
10:22:10|7.3609
10:22:11|7.3609
10:22:12|7.3609
10:22:13|7.3525
10:22:14|7.3525
10:22:16|7.3525
10:22:17|7.3525
10:22:18|7.3525
10:22:18|7.3586
10:22:20|7.3574
10:22:20|7.357
10:22:22|7.357
10:22:23|7.357
10:22:23|7.3601
10:22:25|7.3601
10:22:25|7.3651
10:22:27|7.3647
10:22:27|7.3647
10:22:28|7.3647
10:22:30|7.3647
10:22:30|7.3653
10:22:32|7.3653
10:22:32|7.3653
10:22:34|7.37
10:22:35|7.37
10:22:36|7.37
10:22:37|7.3705
10:22:38|7.3709
10:22:38|7.3709
10:22:39|7.3709
10:22:40|7.3709
10:22:42|7.3715
10:22:43|7.3715
10:22:44|7.3718
10:22:46|7.3718
10:22:47|7.3724
10:22:48|7.3724
10:22:49|7.3724
10:22:50|7.3724
10:22:52|7.3709
10:22:52|7.3699
10:22:53|7.3651
10:22:54|7.3617
10:22:55|7.3617
10:22:57|7.3613
10:22:57|7.3634
10:22:58|7.3634
10:23:00|7.3634
10:23:02|7.3634
10:23:03|7.3634
10:23:03|7.3634
10:23:05|7.36
10:23:06|7.36
10:23:07|7.36
10:23:08|7.36
10:23:10|7.3575
10:23:10|7.3575
10:23:12|7.3575
10:23:12|7.3586
10:23:14|7.3572
10:23:14|7.3572
10:23:15|7.3511
10:23:17|7.3511
10:23:18|7.3511
10:23:18|7.3511
10:23:20|7.3511
10:23:21|7.3511
10:23:22|7.3511
10:23:23|7.3511
10:23:25|7.36
10:23:26|7.3603
10:23:27|7.3603
10:23:28|7.3603
10:23:29|7.3603
10:23:30|7.3603
10:23:31|7.3603
10:23:32|7.3607
10:23:33|7.3607
10:23:34|7.3607
10:23:35|7.3607
10:23:36|7.3604
10:23:37|7.3604
10:23:38|7.3604
10:23:39|7.3614
10:23:40|7.3592
10:23:41|7.3592
10:23:42|7.3592
10:23:43|7.3606
10:23:44|7.3606
10:23:45|7.3606
10:23:47|7.3606
10:23:48|7.3606
10:23:49|7.3606
10:23:50|7.3606
10:23:51|7.3606
10:23:52|7.3606
10:23:53|7.3606
10:23:54|7.3606
10:23:55|7.3606
10:23:57|7.3596
10:23:58|7.3596
10:23:58|7.3596
10:24:00|7.3596
10:24:00|7.3567
10:24:01|7.3567
10:24:03|7.3567
10:24:05|7.3464
10:24:06|7.3484
10:24:07|7.3528
10:24:09|7.3532
10:24:10|7.3532
10:24:10|7.3532
10:24:11|7.3532
10:24:13|7.3524
10:24:14|7.3516
10:24:15|7.354
10:24:15|7.3546
10:24:17|7.3546
10:24:18|7.3546
10:24:20|7.3546
10:24:20|7.3575
10:24:22|7.3575
10:24:22|7.3575
10:24:24|7.3575
10:24:25|7.3567
10:24:26|7.3567
10:24:26|7.3511
10:24:27|7.3511
10:24:28|7.3511
10:24:30|7.3511
10:24:31|7.3511
10:24:32|7.3511
10:24:33|7.3511
10:24:34|7.3511
10:24:34|7.3511
10:24:36|7.3511
10:24:37|7.3511
10:24:37|7.354
10:24:38|7.354
10:24:40|7.354
10:24:41|7.354
10:24:42|7.354
10:24:43|7.354
10:24:43|7.354
10:24:45|7.3564
10:24:46|7.3529
10:24:47|7.3529
10:24:49|7.3529
10:24:50|7.3529
10:24:51|7.3529
10:24:52|7.3512
10:24:54|7.3512
10:24:55|7.35
10:24:57|7.35
10:24:57|7.35
10:24:59|7.35
10:25:00|7.35
10:25:01|7.35
10:25:02|7.347
10:25:03|7.35
10:25:05|7.35
10:25:05|7.35
10:25:07|7.3491
10:25:08|7.3491
10:25:09|7.3491
10:25:10|7.3491
10:25:11|7.3491
10:25:13|7.3406
10:25:14|7.3406
10:25:15|7.3353
10:25:17|7.3272
10:25:17|7.3354
10:25:18|7.3354
10:25:20|7.3362
10:25:21|7.3362
10:25:22|7.3362
10:25:23|7.3362
10:25:24|7.3362
10:25:25|7.3362
10:25:26|7.3362
10:25:26|7.3343
10:25:27|7.3343
10:25:29|7.3343
10:25:29|7.3343
10:25:31|7.3343
10:25:32|7.3343
10:25:33|7.3339
10:25:34|7.3315
10:25:35|7.3315
10:25:36|7.3315
10:25:37|7.3335
10:25:38|7.3335
10:25:40|7.3338
10:25:41|7.3338
10:25:41|7.3338
10:25:43|7.3338
10:25:44|7.3338
10:25:45|7.3338
10:25:46|7.3338
10:25:46|7.3338
10:25:48|7.3338
10:25:49|7.3338
10:25:51|7.3338
10:25:52|7.3279
10:25:54|7.3317
10:25:55|7.3317
10:25:56|7.3312
10:25:57|7.3312
10:25:58|7.3312
10:25:59|7.3312
10:26:00|7.3338
10:26:01|7.3354
10:26:02|7.3354
10:26:04|7.3354
10:26:05|7.3354
10:26:06|7.3354
10:26:07|7.3354
10:26:08|7.3293
10:26:09|7.3293
10:26:10|7.3339
10:26:11|7.3339
10:26:12|7.3339
10:26:13|7.3339
10:26:14|7.3339
10:26:15|7.3339
10:26:16|7.3282
10:26:17|7.3271
10:26:18|7.328
10:26:19|7.328
10:26:20|7.328
10:26:21|7.328
10:26:22|7.328
10:26:23|7.328
10:26:24|7.333
10:26:25|7.333
10:26:26|7.3305
10:26:27|7.3305
10:26:28|7.3305
10:26:30|7.3305
10:26:30|7.3333
10:26:32|7.3333
10:26:33|7.3333
10:26:34|7.329
10:26:35|7.329
10:26:36|7.329
10:26:36|7.329
10:26:37|7.329
10:26:38|7.329
10:26:40|7.336
10:26:40|7.3334
10:26:41|7.3334
10:26:42|7.3334
10:26:43|7.3334
10:26:45|7.3334
10:26:46|7.3334
10:26:47|7.3359
10:26:48|7.3359
10:26:50|7.3358
10:26:50|7.3358
10:26:51|7.3358
10:26:53|7.336
10:26:54|7.336
10:26:55|7.335
10:26:56|7.335
10:26:56|7.335
10:26:57|7.335
10:26:59|7.335
10:26:59|7.3332
10:27:01|7.3332
10:27:02|7.334
10:27:03|7.334
10:27:04|7.334
10:27:05|7.334
10:27:06|7.334
10:27:07|7.33
10:27:08|7.328
10:27:09|7.328
10:27:10|7.328
10:27:12|7.328
10:27:13|7.328
10:27:14|7.328
10:27:15|7.3286
10:27:16|7.3286
10:27:16|7.3286
10:27:18|7.3286
10:27:19|7.3287
10:27:20|7.3306
10:27:21|7.3306
10:27:21|7.3306
10:27:23|7.3306
10:27:24|7.3306
10:27:25|7.3306
10:27:26|7.3306
10:27:26|7.3306
10:27:27|7.3306
10:27:28|7.3306
10:27:30|7.3306
10:27:31|7.3306
10:27:32|7.3306
10:27:34|7.3306
10:27:34|7.3341
10:27:35|7.3328
10:27:36|7.3328
10:27:37|7.3328
10:27:38|7.3407
10:27:39|7.3407
10:27:40|7.3407
10:27:41|7.3407
10:27:42|7.3407
10:27:43|7.3407
10:27:44|7.3407
10:27:46|7.3407
10:27:47|7.3407
10:27:48|7.3407
10:27:49|7.3407
10:27:51|7.3407
10:27:51|7.3407
10:27:52|7.3407
10:27:53|7.3376
10:27:54|7.3376
10:27:55|7.3364
10:27:56|7.3364
10:27:58|7.3364
10:28:00|7.3364
10:28:00|7.3364
10:28:02|7.3364
10:28:04|7.3364
10:28:04|7.3313
10:28:05|7.332
10:28:06|7.332
10:28:07|7.332
10:28:08|7.332
10:28:10|7.332
10:28:11|7.332
10:28:12|7.332
10:28:13|7.332
10:28:14|7.332
10:28:15|7.332
10:28:15|7.332
10:28:17|7.332
10:28:18|7.332
10:28:19|7.332
10:28:20|7.332
10:28:22|7.332
10:28:22|7.332
10:28:23|7.332
10:28:24|7.332
10:28:25|7.332
10:28:26|7.332
10:28:27|7.3358
10:28:28|7.3358
10:28:29|7.3358
10:28:31|7.3365
10:28:31|7.3358
10:28:33|7.3358
10:28:34|7.3359
10:28:34|7.3359
10:28:36|7.3359
10:28:37|7.3359
10:28:38|7.3359
10:28:39|7.3359
10:28:39|7.3359
10:28:41|7.3359
10:28:42|7.3359
10:28:43|7.3359
10:28:43|7.3359
10:28:45|7.3368
10:28:46|7.3368
10:28:46|7.3368
10:28:47|7.3368
10:28:49|7.3368
10:28:51|7.3368
10:28:52|7.338
10:28:52|7.338
10:28:55|7.338
10:28:55|7.338
10:28:56|7.338
10:28:57|7.3382
10:28:58|7.3382
10:28:59|7.3382
10:29:00|7.3382
10:29:01|7.3358
10:29:02|7.335
10:29:04|7.3318
10:29:06|7.3318
10:29:07|7.3343
10:29:07|7.3343
10:29:09|7.3343
10:29:09|7.3343
10:29:12|7.3321
10:29:13|7.3321
10:29:14|7.3321
10:29:15|7.3321
10:29:16|7.3321
10:29:17|7.3321
10:29:18|7.3321
10:29:19|7.3321
10:29:20|7.3321
10:29:21|7.3321
10:29:22|7.3321
10:29:23|7.3321
10:29:24|7.3333
10:29:25|7.334
10:29:26|7.334
10:29:27|7.3341
10:29:28|7.3318
10:29:30|7.3317
10:29:31|7.3317
10:29:31|7.3317
10:29:33|7.3317
10:29:34|7.3321
10:29:34|7.3321
10:29:36|7.3321
10:29:37|7.3321
10:29:38|7.3321
10:29:39|7.3321
10:29:40|7.3321
10:29:41|7.3321
10:29:42|7.3302
10:29:43|7.3302
10:29:44|7.322
10:29:45|7.3244
10:29:46|7.3254
10:29:47|7.3253
10:29:48|7.3253
10:29:49|7.3253
10:29:50|7.3253
10:29:51|7.3253
10:29:53|7.3249
10:29:53|7.3249
10:29:55|7.3249
10:29:56|7.3273
10:29:58|7.3273
10:29:58|7.3273
10:30:00|7.3273
10:30:02|7.325
10:30:02|7.322
10:30:03|7.3212
10:30:04|7.3225
10:30:06|7.32
10:30:07|7.32
10:30:08|7.32
10:30:09|7.3225
10:30:10|7.3225
10:30:11|7.3225
10:30:12|7.3289
10:30:13|7.3289
10:30:14|7.3246
10:30:15|7.3246
10:30:17|7.3246
10:30:17|7.3246
10:30:18|7.3246
10:30:19|7.3254
10:30:20|7.3254
10:30:21|7.3289
10:30:22|7.3294
10:30:23|7.3325
10:30:24|7.3334
10:30:25|7.3334
10:30:26|7.3334
10:30:27|7.3334
10:30:28|7.3334
10:30:30|7.3334
10:30:31|7.331
10:30:32|7.331
10:30:33|7.331
10:30:34|7.331
10:30:35|7.331
10:30:36|7.331
10:30:37|7.3327
10:30:38|7.3327
10:30:39|7.3327
10:30:40|7.333
10:30:41|7.3327
10:30:42|7.3327
10:30:43|7.331
10:30:44|7.331
10:30:45|7.332
10:30:46|7.332
10:30:47|7.332
10:30:48|7.332
10:30:49|7.332
10:30:50|7.332
10:30:51|7.332
10:30:52|7.332
10:30:53|7.332
10:30:55|7.3334
10:30:56|7.333
10:30:57|7.333
10:30:58|7.333
10:31:00|7.333
10:31:00|7.333
10:31:03|7.3334
10:31:03|7.3334
10:31:04|7.3317
10:31:05|7.3327
10:31:07|7.3314
10:31:08|7.3314
10:31:08|7.3299
10:31:10|7.3293
10:31:11|7.3293
10:31:12|7.3293
10:31:13|7.3334
10:31:14|7.3334
10:31:16|7.3334
10:31:17|7.3334
10:31:17|7.3334
10:31:18|7.3334
10:31:19|7.3334
10:31:20|7.3334
10:31:21|7.3334
10:31:22|7.3334
10:31:23|7.3334
10:31:24|7.3334
10:31:26|7.3354
10:31:26|7.3354
10:31:28|7.335
10:31:29|7.3362
10:31:31|7.336
10:31:31|7.336
10:31:32|7.336
10:31:33|7.336
10:31:34|7.336
10:31:35|7.3334
10:31:36|7.3334
10:31:37|7.3334
10:31:38|7.3334
10:31:39|7.3344
10:31:40|7.3344
10:31:41|7.3344
10:31:42|7.3344
10:31:43|7.3344
10:31:44|7.3344
10:31:46|7.3344
10:31:46|7.3344
10:31:47|7.3344
10:31:50|7.3344
10:31:50|7.3344
10:31:51|7.3344
10:31:52|7.3396
10:31:54|7.3427
10:31:54|7.3384
10:31:57|7.3384
10:31:57|7.3384
10:31:59|7.3384
10:31:59|7.3384
10:32:00|7.3384
10:32:03|7.3384
10:32:03|7.3378
10:32:04|7.3378
10:32:05|7.3378
10:32:06|7.3378
10:32:07|7.3378
10:32:08|7.3378
10:32:09|7.3378
10:32:10|7.3378
10:32:12|7.3429
10:32:13|7.3429
10:32:14|7.3432
10:32:15|7.3432
10:32:16|7.3439
10:32:17|7.3395
10:32:18|7.3395
10:32:19|7.3395
10:32:20|7.3394
10:32:21|7.3394
10:32:22|7.3394
10:32:23|7.3394
10:32:24|7.3394
10:32:25|7.3394
10:32:26|7.3394
10:32:27|7.3394
10:32:28|7.3394
10:32:29|7.3394
10:32:30|7.3466
10:32:31|7.3466
10:32:32|7.3466
10:32:33|7.3466
10:32:34|7.3466
10:32:35|7.3466
10:32:36|7.3471
10:32:37|7.3471
10:32:38|7.3457
10:32:39|7.348
10:32:40|7.348
10:32:41|7.348
10:32:42|7.348
10:32:43|7.3518
10:32:44|7.3518
10:32:45|7.3518
10:32:46|7.3518
10:32:47|7.3536
10:32:48|7.3536
10:32:49|7.3536
10:32:50|7.3547
10:32:51|7.3547
10:32:52|7.3535
10:32:53|7.3535
10:32:55|7.3535
10:32:56|7.3606
10:32:56|7.3578
10:32:59|7.3578
10:33:00|7.3578
10:33:01|7.35
10:33:01|7.35
10:33:04|7.35
10:33:05|7.35
10:33:06|7.35
10:33:07|7.35
10:33:09|7.3474
10:33:09|7.3474
10:33:11|7.3474
10:33:13|7.3474
10:33:13|7.3474
10:33:15|7.3474
10:33:16|7.3474
10:33:17|7.3474
10:33:18|7.3474
10:33:19|7.3519
10:33:20|7.3519
10:33:21|7.3519
10:33:22|7.3529
10:33:23|7.3529
10:33:24|7.3529
10:33:25|7.3529
10:33:26|7.3529
10:33:27|7.3529
10:33:28|7.3529
10:33:29|7.3543
10:33:30|7.3543
10:33:31|7.3543
10:33:32|7.3543
10:33:33|7.3543
10:33:34|7.3549
10:33:35|7.3549
10:33:36|7.3549
10:33:37|7.3549
10:33:38|7.3549
10:33:39|7.3549
10:33:40|7.3549
10:33:41|7.3553
10:33:42|7.3553
10:33:43|7.3553
10:33:44|7.3555
10:33:45|7.3555
10:33:46|7.3568
10:33:47|7.3568
10:33:48|7.3558
10:33:49|7.3558
10:33:50|7.3558
10:33:51|7.3558
10:33:53|7.3558
10:33:53|7.3558
10:33:55|7.3558
10:33:56|7.3578
10:33:58|7.3569
10:33:59|7.3569
10:34:01|7.3569
10:34:01|7.3569
10:34:03|7.3569
10:34:04|7.3569
10:34:05|7.3569
10:34:06|7.3569
10:34:07|7.346
10:34:08|7.346
10:34:09|7.346
10:34:10|7.346
10:34:11|7.346
10:34:12|7.3473
10:34:13|7.3473
10:34:14|7.3455
10:34:15|7.3455
10:34:17|7.3459
10:34:17|7.3459
10:34:18|7.3459
10:34:19|7.3459
10:34:20|7.3459
10:34:22|7.3459
10:34:22|7.3459
10:34:23|7.3462
10:34:24|7.3462
10:34:25|7.3462
10:34:27|7.3462
10:34:27|7.3462
10:34:28|7.3462
10:34:29|7.3462
10:34:30|7.3462
10:34:32|7.3462
10:34:32|7.3462
10:34:33|7.3462
10:34:34|7.3462
10:34:35|7.3459
10:34:36|7.3459
10:34:37|7.3459
10:34:38|7.3477
10:34:39|7.3477
10:34:40|7.3477
10:34:41|7.3477
10:34:43|7.3477
10:34:43|7.3477
10:34:44|7.3477
10:34:45|7.3477
10:34:46|7.3477
10:34:48|7.3477
10:34:49|7.3477
10:34:50|7.3477
10:34:51|7.3477
10:34:52|7.3445
10:34:53|7.3445
10:34:54|7.3445
10:34:55|7.3445
10:34:55|7.3445
10:34:57|7.3445
10:34:57|7.3445
10:34:58|7.3445
10:35:00|7.3445
10:35:01|7.3445
10:35:03|7.3445
10:35:03|7.3529
10:35:05|7.3529
10:35:07|7.3506
10:35:07|7.3506
10:35:08|7.3506
10:35:09|7.3486
10:35:11|7.3486
10:35:11|7.3486
10:35:12|7.3486
10:35:14|7.3486
10:35:15|7.3486
10:35:16|7.3486
10:35:17|7.3486
10:35:18|7.3486
10:35:19|7.3486
10:35:20|7.3471
10:35:21|7.3471
10:35:22|7.3479
10:35:23|7.3479
10:35:24|7.3479
10:35:25|7.3479
10:35:26|7.3479
10:35:27|7.3479
10:35:28|7.3479
10:35:29|7.3479
10:35:31|7.3479
10:35:33|7.3479
10:35:33|7.3479
10:35:34|7.3479
10:35:35|7.3479
10:35:36|7.3479
10:35:37|7.3479
10:35:38|7.3479
10:35:39|7.3479
10:35:40|7.3479
10:35:41|7.3479
10:35:42|7.3479
10:35:43|7.3479
10:35:44|7.3479
10:35:45|7.3479
10:35:46|7.3479
10:35:47|7.3479
10:35:49|7.3438
10:35:50|7.3438
10:35:50|7.3438
10:35:52|7.3438
10:35:53|7.3438
10:35:54|7.343
10:35:55|7.343
10:35:56|7.343
10:35:57|7.343
10:35:59|7.343
10:36:00|7.343
10:36:01|7.343
10:36:02|7.343
10:36:04|7.343
10:36:04|7.343
10:36:06|7.343
10:36:08|7.343
10:36:08|7.343
10:36:10|7.343
10:36:12|7.343
10:36:13|7.343
10:36:14|7.343
10:36:15|7.343
10:36:16|7.343
10:36:17|7.3492
10:36:18|7.3492
10:36:19|7.3492
10:36:20|7.3492
10:36:21|7.3492
10:36:22|7.3471
10:36:23|7.3471
10:36:24|7.3471
10:36:25|7.3471
10:36:26|7.3471
10:36:27|7.3471
10:36:28|7.3471
10:36:29|7.3471
10:36:30|7.3471
10:36:31|7.3471
10:36:32|7.3471
10:36:33|7.3471
10:36:34|7.3471
10:36:35|7.3471
10:36:36|7.3471
10:36:38|7.3471
10:36:38|7.3471
10:36:39|7.3511
10:36:40|7.3511
10:36:41|7.3511
10:36:42|7.3511
10:36:43|7.352
10:36:44|7.363
10:36:46|7.3599
10:36:47|7.3548
10:36:48|7.3548
10:36:49|7.3567
10:36:50|7.3567
10:36:51|7.3567
10:36:52|7.3567
10:36:53|7.3567
10:36:54|7.3567
10:36:55|7.3567
10:36:56|7.3567
10:36:57|7.3567
10:36:58|7.37
10:37:00|7.3671
10:37:01|7.3661
10:37:02|7.3661
10:37:04|7.3565
10:37:04|7.3565
10:37:06|7.3541
10:37:07|7.3541
10:37:08|7.3541
10:37:09|7.37
10:37:10|7.37
10:37:12|7.37
10:37:13|7.37
10:37:15|7.37
10:37:16|7.37
10:37:17|7.37
10:37:19|7.367
10:37:19|7.365
10:37:20|7.37
10:37:21|7.3686
10:37:22|7.3686
10:37:23|7.3695
10:37:24|7.368
10:37:25|7.368
10:37:26|7.368
10:37:27|7.375
10:37:28|7.3782
10:37:29|7.3924
10:37:30|7.3896
10:37:31|7.3884
10:37:32|7.3892
10:37:33|7.3892
10:37:34|7.3902
10:37:35|7.3816
10:37:36|7.3864
10:37:37|7.3864
10:37:38|7.3916
10:37:39|7.3895
10:37:40|7.3868
10:37:42|7.3868
10:37:42|7.3868
10:37:43|7.3868
10:37:44|7.3879
10:37:45|7.3879
10:37:46|7.3916
10:37:47|7.3856
10:37:48|7.3856
10:37:50|7.3856
10:37:51|7.3841
10:37:52|7.3841
10:37:53|7.386
10:37:54|7.3873
10:37:55|7.3873
10:37:56|7.3873
10:37:56|7.3873
10:37:58|7.3873
10:37:59|7.3873
10:38:00|7.3873
10:38:01|7.3845
10:38:03|7.3845
10:38:04|7.382
10:38:05|7.382
10:38:06|7.38
10:38:08|7.38
10:38:09|7.38
10:38:10|7.38
10:38:11|7.38
10:38:12|7.3818
10:38:13|7.3818
10:38:14|7.3818
10:38:15|7.3818
10:38:16|7.3818
10:38:17|7.3818
10:38:18|7.3818
10:38:19|7.3839
10:38:20|7.3839
10:38:21|7.3841
10:38:22|7.3798
10:38:23|7.3798
10:38:24|7.382
10:38:26|7.39
10:38:26|7.389
10:38:28|7.3881
10:38:29|7.3868
10:38:29|7.3874
10:38:31|7.39
10:38:31|7.3885
10:38:32|7.3885
10:38:34|7.3844
10:38:35|7.3844
10:38:36|7.3844
10:38:36|7.3888
10:38:38|7.3888
10:38:39|7.3857
10:38:40|7.3828
10:38:41|7.3807
10:38:42|7.3807
10:38:43|7.3661
10:38:44|7.3695
10:38:45|7.3695
10:38:46|7.3695
10:38:47|7.3695
10:38:48|7.3785
10:38:49|7.3785
10:38:50|7.3859
10:38:51|7.3859
10:38:52|7.3855
10:38:53|7.3855
10:38:54|7.3855
10:38:55|7.3855
10:38:56|7.3855
10:38:57|7.3855
10:38:58|7.3855
10:38:59|7.3863
10:39:00|7.3863
10:39:01|7.3891
10:39:02|7.3891
10:39:03|7.3891
10:39:05|7.3891
10:39:05|7.3891
10:39:07|7.3891
10:39:08|7.3891
10:39:09|7.3891
10:39:10|7.3891
10:39:11|7.386
10:39:13|7.3828
10:39:13|7.3828
10:39:16|7.3828
10:39:17|7.3784
10:39:18|7.3784
10:39:19|7.3784
10:39:20|7.3823
10:39:21|7.3827
10:39:22|7.3825
10:39:23|7.3825
10:39:24|7.3825
10:39:24|7.3852
10:39:26|7.3844
10:39:27|7.3877
10:39:28|7.387
10:39:28|7.387
10:39:30|7.387
10:39:31|7.387
10:39:32|7.3881
10:39:32|7.3825
10:39:33|7.3865
10:39:35|7.3865
10:39:35|7.39
10:39:36|7.3941
10:39:37|7.3888
10:39:38|7.3902
10:39:40|7.3902
10:39:40|7.3902
10:39:42|7.394
10:39:43|7.394
10:39:43|7.3881
10:39:46|7.3881
10:39:46|7.3872
10:39:47|7.3872
10:39:48|7.3933
10:39:49|7.3933
10:39:50|7.3933
10:39:51|7.3933
10:39:52|7.3933
10:39:54|7.3933
10:39:54|7.3933
10:39:55|7.3933
10:39:56|7.3933
10:39:57|7.3899
10:39:58|7.3899
10:39:59|7.3873
10:40:00|7.3873
10:40:02|7.3873
10:40:04|7.3873
10:40:05|7.3873
10:40:06|7.3873
10:40:07|7.3873
10:40:08|7.3873
10:40:09|7.3873
10:40:11|7.3962
10:40:12|7.3962
10:40:12|7.3955
10:40:13|7.3955
10:40:15|7.392
10:40:16|7.3946
10:40:17|7.393
10:40:18|7.393
10:40:19|7.3909
10:40:20|7.3877
10:40:22|7.3859
10:40:22|7.3825
10:40:23|7.3825
10:40:25|7.387
10:40:25|7.387
10:40:27|7.3834
10:40:27|7.383
10:40:28|7.383
10:40:30|7.3799
10:40:31|7.3799
10:40:32|7.3799
10:40:33|7.38
10:40:35|7.3817
10:40:36|7.3802
10:40:37|7.3816
10:40:37|7.3816
10:40:39|7.3843
10:40:39|7.3888
10:40:41|7.3867
10:40:41|7.3867
10:40:42|7.3856
10:40:43|7.3856
10:40:44|7.3837
10:40:46|7.3857
10:40:46|7.3857
10:40:48|7.3857
10:40:49|7.3856
10:40:50|7.3856
10:40:51|7.3899
10:40:51|7.3887
10:40:53|7.3876
10:40:54|7.3875
10:40:54|7.3875
10:40:55|7.392
10:40:57|7.392
10:40:58|7.392
10:40:59|7.392
10:40:59|7.392
10:41:01|7.392
10:41:01|7.392
10:41:04|7.3856
10:41:04|7.3856
10:41:06|7.38
10:41:08|7.377
10:41:09|7.377
10:41:10|7.373
10:41:11|7.37
10:41:12|7.3681
10:41:13|7.3681
10:41:14|7.3646
10:41:16|7.3622
10:41:16|7.3622
10:41:18|7.3666
10:41:19|7.3669
10:41:20|7.3669
10:41:21|7.3669
10:41:22|7.3669
10:41:23|7.3669
10:41:23|7.3669
10:41:25|7.3669
10:41:26|7.3669
10:41:26|7.3669
10:41:28|7.3669
10:41:29|7.3669
10:41:29|7.3669
10:41:31|7.36
10:41:31|7.36
10:41:33|7.36
10:41:34|7.36
10:41:35|7.3607
10:41:35|7.3607
10:41:36|7.3607
10:41:37|7.3607
10:41:38|7.3607
10:41:40|7.3622
10:41:41|7.3622
10:41:41|7.3622
10:41:42|7.3622
10:41:44|7.3622
10:41:45|7.3622
10:41:45|7.3622
10:41:46|7.3622
10:41:47|7.3622
10:41:48|7.3622
10:41:50|7.3622
10:41:51|7.3615
10:41:52|7.3573
10:41:54|7.3573
10:41:55|7.3573
10:41:56|7.3591
10:41:57|7.3591
10:41:58|7.3562
10:41:58|7.3593
10:42:00|7.3648
10:42:01|7.3648
10:42:01|7.3637
10:42:02|7.3629
10:42:04|7.3643
10:42:05|7.366
10:42:07|7.3723
10:42:08|7.3665
10:42:09|7.3678
10:42:11|7.3744
10:42:12|7.3744
10:42:12|7.3744
10:42:14|7.3663
10:42:15|7.3685
10:42:16|7.36
10:42:16|7.3602
10:42:17|7.368
10:42:19|7.3681
10:42:20|7.3681
10:42:21|7.3644
10:42:22|7.36
10:42:23|7.3615
10:42:24|7.3601
10:42:25|7.3488
10:42:26|7.3465
10:42:27|7.3465
10:42:28|7.3485
10:42:29|7.3485
10:42:30|7.3485
10:42:31|7.3485
10:42:32|7.3461
10:42:33|7.3461
10:42:34|7.3461
10:42:35|7.3461
10:42:36|7.3461
10:42:37|7.3461
10:42:39|7.3461
10:42:39|7.3461
10:42:40|7.3461
10:42:41|7.3461
10:42:42|7.3465
10:42:43|7.3465
10:42:44|7.3465
10:42:45|7.3468
10:42:46|7.3468
10:42:47|7.3468
10:42:48|7.3468
10:42:49|7.3468
10:42:50|7.3468
10:42:51|7.3468
10:42:52|7.3461
10:42:53|7.3468
10:42:55|7.3468
10:42:55|7.3468
10:42:56|7.3468
10:42:58|7.3468
10:42:58|7.3468
10:43:00|7.3468
10:43:01|7.3471
10:43:02|7.3471
10:43:03|7.3471
10:43:04|7.3471
10:43:05|7.3494
10:43:06|7.3482
10:43:08|7.3509
10:43:09|7.3506
10:43:10|7.3506
10:43:11|7.3527
10:43:13|7.3529
10:43:14|7.3494
10:43:15|7.347
10:43:17|7.3519
10:43:18|7.3519
10:43:20|7.3528
10:43:20|7.3528
10:43:21|7.3528
10:43:22|7.3528
10:43:23|7.3528
10:43:24|7.3528
10:43:25|7.3528
10:43:27|7.3528
10:43:27|7.3528
10:43:28|7.3528
10:43:29|7.3528
10:43:30|7.3528
10:43:31|7.3528
10:43:32|7.3528
10:43:33|7.3483
10:43:34|7.3483
10:43:35|7.3483
10:43:36|7.3483
10:43:37|7.3483
10:43:38|7.3483
10:43:39|7.3483
10:43:41|7.3483
10:43:41|7.3483
10:43:43|7.3483
10:43:43|7.3409
10:43:44|7.3409
10:43:45|7.3407
10:43:47|7.3407
10:43:48|7.3407
10:43:48|7.3407
10:43:50|7.3407
10:43:50|7.3408
10:43:52|7.3408
10:43:53|7.3465
10:43:54|7.3472
10:43:54|7.3472
10:43:56|7.3472
10:43:56|7.3472
10:43:58|7.3447
10:43:59|7.3447
10:43:59|7.3447
10:44:01|7.3447
10:44:01|7.3447
10:44:04|7.3447
10:44:04|7.3447
10:44:06|7.3447
10:44:08|7.3447
10:44:09|7.348
10:44:11|7.3447
10:44:12|7.3447
10:44:13|7.3476
10:44:14|7.3446
10:44:16|7.3451
10:44:16|7.3489
10:44:17|7.3489
10:44:19|7.3533
10:44:21|7.3533
10:44:21|7.3545
10:44:23|7.3557
10:44:23|7.3557
10:44:25|7.3557
10:44:26|7.3557
10:44:27|7.3557
10:44:28|7.3557
10:44:29|7.3557
10:44:30|7.3557
10:44:31|7.3557
10:44:32|7.3557
10:44:32|7.3547
10:44:34|7.3442
10:44:35|7.3442
10:44:36|7.3442
10:44:37|7.3426
10:44:38|7.3426
10:44:39|7.3477
10:44:40|7.3522
10:44:41|7.3476
10:44:42|7.3472
10:44:42|7.3475
10:44:44|7.3475
10:44:45|7.3473
10:44:46|7.3473
10:44:47|7.3502
10:44:48|7.3458
10:44:49|7.3513
10:44:50|7.3513
10:44:51|7.3513
10:44:52|7.3513
10:44:53|7.353
10:44:53|7.3518
10:44:54|7.3518
10:44:55|7.3518
10:44:56|7.3518
10:44:58|7.3518
10:44:59|7.3518
10:44:59|7.3518
10:45:01|7.3518
10:45:02|7.3541
10:45:03|7.3541
10:45:04|7.3541
10:45:05|7.3534
10:45:06|7.3534
10:45:08|7.3543
10:45:08|7.3544
10:45:10|7.36
10:45:12|7.3513
10:45:13|7.3513
10:45:13|7.3485
10:45:14|7.3489
10:45:16|7.351
10:45:18|7.355
10:45:19|7.3583
10:45:20|7.3583
10:45:21|7.3508
10:45:22|7.3546
10:45:23|7.3546
10:45:24|7.3522
10:45:25|7.3522
10:45:27|7.3538
10:45:28|7.3544
10:45:29|7.3495
10:45:30|7.3495
10:45:30|7.3495
10:45:31|7.3495
10:45:32|7.3495
10:45:33|7.3495
10:45:34|7.3495
10:45:35|7.3495
10:45:36|7.3495
10:45:38|7.3495
10:45:38|7.3495
10:45:39|7.361
10:45:41|7.361
10:45:42|7.361
10:45:42|7.361
10:45:44|7.3596
10:45:44|7.3596
10:45:46|7.3596
10:45:47|7.3658
10:45:48|7.37
10:45:49|7.3694
10:45:50|7.3701
10:45:51|7.3701
10:45:52|7.3703
10:45:52|7.3691
10:45:53|7.3663
10:45:54|7.3663
10:45:56|7.3678
10:45:57|7.3678
10:45:57|7.3678
10:45:59|7.3678
10:46:00|7.3694
10:46:01|7.3694
10:46:01|7.3696
10:46:02|7.3727
10:46:04|7.3717
10:46:05|7.3717
10:46:05|7.3717
10:46:06|7.3717
10:46:08|7.3722
10:46:10|7.3747
10:46:12|7.3762
10:46:13|7.3771
10:46:14|7.3771
10:46:16|7.3771
10:46:17|7.3753
10:46:18|7.3753
10:46:19|7.3753
10:46:20|7.3753
10:46:21|7.3637
10:46:22|7.3693
10:46:23|7.3693
10:46:24|7.3679
10:46:25|7.365
10:46:26|7.3665
10:46:27|7.358
10:46:28|7.358
10:46:29|7.358
10:46:30|7.3597
10:46:31|7.3597
10:46:32|7.3597
10:46:33|7.3525
10:46:34|7.3542
10:46:35|7.3534
10:46:36|7.3532
10:46:37|7.3561
10:46:38|7.3529
10:46:39|7.3543
10:46:40|7.3543
10:46:41|7.3543
10:46:42|7.3543
10:46:43|7.3567
10:46:44|7.3567
10:46:45|7.3567
10:46:46|7.3567
10:46:47|7.3567
10:46:48|7.3567
10:46:49|7.3567
10:46:50|7.3567
10:46:51|7.3552
10:46:52|7.3549
10:46:53|7.3479
10:46:54|7.343
10:46:55|7.3468
10:46:56|7.3468
10:46:57|7.3468
10:46:58|7.3468
10:46:59|7.3468
10:47:00|7.3456
10:47:01|7.3456
10:47:02|7.3456
10:47:03|7.3462
10:47:04|7.3462
10:47:05|7.3462
10:47:06|7.3462
10:47:07|7.3462
10:47:08|7.3462
10:47:10|7.3462
10:47:11|7.3462
10:47:12|7.3423
10:47:14|7.3423
10:47:14|7.3423
10:47:15|7.3431
10:47:17|7.345
10:47:18|7.345
10:47:19|7.3451
10:47:20|7.3467
10:47:21|7.3467
10:47:23|7.3467
10:47:23|7.3467
10:47:24|7.3467
10:47:26|7.3467
10:47:27|7.3467
10:47:27|7.3425
10:47:29|7.3425
10:47:30|7.3425
10:47:31|7.3425
10:47:32|7.3425
10:47:33|7.3425
10:47:34|7.3425
10:47:35|7.3425
10:47:36|7.3425
10:47:37|7.3484
10:47:38|7.3484
10:47:39|7.3484
10:47:40|7.3495
10:47:41|7.3495
10:47:42|7.3495
10:47:43|7.3533
10:47:44|7.3533
10:47:45|7.3556
10:47:46|7.3556
10:47:47|7.3547
10:47:48|7.3555
10:47:49|7.3555
10:47:50|7.3555
10:47:51|7.3555
10:47:52|7.3555
10:47:53|7.3555
10:47:54|7.3555
10:47:55|7.3555
10:47:56|7.3555
10:47:57|7.3555
10:47:58|7.3555
10:47:59|7.3525
10:48:00|7.3525
10:48:01|7.3525
10:48:03|7.3525
10:48:03|7.3525
10:48:04|7.3525
10:48:05|7.3525
10:48:07|7.3525
10:48:07|7.3532
10:48:09|7.3539
10:48:10|7.3524
10:48:11|7.3524
10:48:12|7.3524
10:48:13|7.3524
10:48:15|7.3524
10:48:17|7.3486
10:48:17|7.3486
10:48:18|7.3486
10:48:19|7.3486
10:48:20|7.3486
10:48:22|7.3486
10:48:23|7.3486
10:48:24|7.3486
10:48:25|7.3486
10:48:25|7.3486
10:48:27|7.3486
10:48:28|7.3486
10:48:29|7.3486
10:48:30|7.3486
10:48:31|7.3486
10:48:32|7.3486
10:48:33|7.3486
10:48:34|7.3486
10:48:35|7.3486
10:48:36|7.3486
10:48:37|7.3486
10:48:38|7.344
10:48:39|7.344
10:48:40|7.344
10:48:41|7.3467
10:48:42|7.3486
10:48:43|7.3524
10:48:44|7.3553
10:48:45|7.354
10:48:46|7.354
10:48:47|7.3546
10:48:48|7.3546
10:48:49|7.3546
10:48:50|7.3514
10:48:51|7.3431
10:48:52|7.3485
10:48:53|7.3485
10:48:54|7.3485
10:48:55|7.344
10:48:56|7.3463
10:48:57|7.3463
10:48:58|7.3463
10:48:59|7.3463
10:49:00|7.3463
10:49:01|7.3463
10:49:03|7.3463
10:49:04|7.3463
10:49:05|7.3463
10:49:06|7.3463
10:49:07|7.344
10:49:08|7.3435
10:49:09|7.3435
10:49:10|7.3435
10:49:12|7.3435
10:49:13|7.347
10:49:15|7.347
10:49:15|7.347
10:49:16|7.3464
10:49:18|7.3459
10:49:19|7.3483
10:49:21|7.3483
10:49:22|7.3483
10:49:23|7.3483
10:49:24|7.3467
10:49:25|7.3464
10:49:26|7.3465
10:49:27|7.3485
10:49:28|7.3485
10:49:30|7.3485
10:49:30|7.3485
10:49:32|7.3496
10:49:33|7.3515
10:49:33|7.3515
10:49:35|7.3515
10:49:36|7.3505
10:49:37|7.3505
10:49:38|7.352
10:49:39|7.3353
10:49:40|7.3401
10:49:41|7.3515
10:49:42|7.3499
10:49:43|7.3499
10:49:44|7.3521
10:49:45|7.3521
10:49:46|7.3521
10:49:48|7.3491
10:49:48|7.3492
10:49:49|7.3492
10:49:50|7.352
10:49:51|7.3483
10:49:52|7.3483
10:49:53|7.3483
10:49:54|7.3483
10:49:55|7.3483
10:49:56|7.3483
10:49:57|7.3483
10:49:58|7.3483
10:49:59|7.3473
10:50:00|7.3473
10:50:01|7.3473
10:50:02|7.3473
10:50:03|7.3473
10:50:04|7.3473
10:50:06|7.3473
10:50:07|7.3473
10:50:08|7.3473
10:50:09|7.3473
10:50:10|7.3487
10:50:11|7.3487
10:50:13|7.3487
10:50:14|7.3487
10:50:16|7.3487
10:50:17|7.3487
10:50:18|7.3487
10:50:20|7.3487
10:50:21|7.3487
10:50:21|7.3487
10:50:23|7.3487
10:50:24|7.3487
10:50:25|7.3487
10:50:26|7.3517
10:50:27|7.3517
10:50:28|7.3517
10:50:29|7.3517
10:50:31|7.3517
10:50:32|7.3517
10:50:33|7.3508
10:50:34|7.3508
10:50:35|7.3508
10:50:37|7.3508
10:50:38|7.3506
10:50:39|7.3506
10:50:40|7.345
10:50:41|7.3401
10:50:42|7.3401
10:50:42|7.3401
10:50:43|7.3401
10:50:44|7.3401
10:50:46|7.3401
10:50:47|7.3401
10:50:48|7.3401
10:50:49|7.3401
10:50:50|7.3401
10:50:51|7.3458
10:50:52|7.3457
10:50:53|7.3457
10:50:54|7.3457
10:50:55|7.3457
10:50:56|7.3454
10:50:57|7.3454
10:50:58|7.3454
10:50:59|7.3454
10:51:00|7.3454
10:51:01|7.3454
10:51:02|7.3454
10:51:04|7.3444
10:51:04|7.3444
10:51:05|7.3444
10:51:06|7.3444
10:51:07|7.3444
10:51:09|7.3444
10:51:09|7.3444
10:51:10|7.3444
10:51:11|7.3444
10:51:12|7.348
10:51:14|7.348
10:51:15|7.348
10:51:15|7.348
10:51:18|7.348
10:51:18|7.348
10:51:20|7.348
10:51:20|7.348
10:51:21|7.348
10:51:22|7.348
10:51:23|7.348
10:51:25|7.3508
10:51:25|7.3508
10:51:27|7.3508
10:51:29|7.3508
10:51:30|7.3508
10:51:30|7.3508
10:51:31|7.3508
10:51:32|7.3508
10:51:33|7.3508
10:51:34|7.3508
10:51:35|7.3508
10:51:36|7.3508
10:51:37|7.3508
10:51:38|7.3508
10:51:39|7.3508
10:51:40|7.3508
10:51:41|7.3508
10:51:42|7.3508
10:51:43|7.3508
10:51:44|7.3508
10:51:46|7.3508
10:51:46|7.3508
10:51:47|7.3508
10:51:48|7.348
10:51:49|7.3454
10:51:51|7.3454
10:51:51|7.3454
10:51:52|7.3454
10:51:53|7.3454
10:51:54|7.3469
10:51:55|7.3469
10:51:56|7.3469
10:51:57|7.345
10:51:58|7.345
10:51:59|7.345
10:52:01|7.345
10:52:02|7.3434
10:52:03|7.3434
10:52:04|7.3434
10:52:05|7.339
10:52:06|7.339
10:52:07|7.3425
10:52:08|7.3425
10:52:10|7.3419
10:52:10|7.3419
10:52:11|7.3419
10:52:13|7.3419
10:52:14|7.3419
10:52:16|7.3419
10:52:17|7.3419
10:52:18|7.3419
10:52:20|7.3419
10:52:20|7.3419
10:52:21|7.3419
10:52:22|7.3419
10:52:24|7.3419
10:52:25|7.3419
10:52:26|7.3404
10:52:27|7.3404
10:52:29|7.3404
10:52:31|7.3354
10:52:31|7.3354
10:52:32|7.3427
10:52:33|7.3432
10:52:34|7.3432
10:52:35|7.3446
10:52:36|7.3432
10:52:37|7.3423
10:52:38|7.3423
10:52:39|7.3439
10:52:40|7.3439
10:52:42|7.3439
10:52:43|7.3419
10:52:45|7.3399
10:52:45|7.3492
10:52:46|7.3492
10:52:47|7.3492
10:52:48|7.3484
10:52:49|7.3477
10:52:51|7.3525
10:52:52|7.3525
10:52:53|7.3525
10:52:54|7.3525
10:52:55|7.3532
10:52:56|7.3561
10:52:57|7.3561
10:52:58|7.3561
10:52:59|7.3579
10:53:00|7.3579
10:53:01|7.3579
10:53:02|7.3579
10:53:03|7.36
10:53:04|7.36
10:53:05|7.3684
10:53:06|7.3661
10:53:07|7.3627
10:53:09|7.3627
10:53:10|7.3662
10:53:10|7.3571
10:53:12|7.366
10:53:13|7.3637
10:53:13|7.3637
10:53:14|7.3665
10:53:16|7.3667
10:53:18|7.3693
10:53:19|7.3649
10:53:20|7.3615
10:53:22|7.3581
10:53:23|7.36
10:53:24|7.3671
10:53:25|7.3675
10:53:26|7.3705
10:53:28|7.3725
10:53:29|7.3682
10:53:29|7.3712
10:53:30|7.3717
10:53:32|7.3717
10:53:33|7.3717
10:53:33|7.3717
10:53:35|7.3701
10:53:36|7.3725
10:53:37|7.3704
10:53:38|7.3747
10:53:39|7.3775
10:53:40|7.3806
10:53:41|7.3806
10:53:42|7.3803
10:53:43|7.3757
10:53:44|7.3748
10:53:45|7.3759
10:53:46|7.3768
10:53:47|7.3798
10:53:48|7.3765
10:53:49|7.38
10:53:50|7.3791
10:53:51|7.3743
10:53:52|7.3743
10:53:53|7.3743
10:53:54|7.3743
10:53:55|7.3743
10:53:56|7.3743
10:53:57|7.3781
10:53:58|7.3781
10:53:59|7.3781
10:54:00|7.3781
10:54:01|7.3781
10:54:02|7.3781
10:54:03|7.3781
10:54:04|7.3781
10:54:05|7.3781
10:54:06|7.3781
10:54:07|7.3781
10:54:08|7.3781
10:54:10|7.3781
10:54:11|7.3759
10:54:12|7.3768
10:54:13|7.3768
10:54:14|7.3768
10:54:16|7.3768
10:54:17|7.3779
10:54:17|7.3779
10:54:19|7.3779
10:54:20|7.3779
10:54:21|7.3779
10:54:22|7.3779
10:54:24|7.3788
10:54:24|7.3788
10:54:25|7.3788
10:54:26|7.3788
10:54:27|7.3788
10:54:29|7.3788
10:54:29|7.3788
10:54:30|7.3788
10:54:31|7.3776
10:54:32|7.3776
10:54:33|7.3776
10:54:34|7.3776
10:54:35|7.3776
10:54:36|7.3776
10:54:37|7.3776
10:54:39|7.3792
10:54:41|7.3792
10:54:41|7.3792
10:54:42|7.3792
10:54:43|7.3813
10:54:45|7.3813
10:54:46|7.3812
10:54:47|7.3812
10:54:47|7.3812
10:54:49|7.3812
10:54:50|7.3812
10:54:51|7.3805
10:54:51|7.3805
10:54:53|7.3805
10:54:54|7.3805
10:54:55|7.3801
10:54:56|7.3833
10:54:57|7.3833
10:54:57|7.3809
10:54:58|7.3809
10:55:00|7.3809
10:55:02|7.3828
10:55:02|7.3835
10:55:04|7.3831
10:55:05|7.3831
10:55:06|7.3831
10:55:07|7.3831
10:55:08|7.3831
10:55:09|7.3822
10:55:10|7.3822
10:55:11|7.3822
10:55:12|7.384
10:55:13|7.384
10:55:15|7.384
10:55:15|7.384
10:55:17|7.384
10:55:17|7.3823
10:55:18|7.3823
10:55:20|7.3828
10:55:21|7.3828
10:55:22|7.3828
10:55:23|7.3828
10:55:25|7.3828
10:55:26|7.3789
10:55:27|7.3789
10:55:28|7.3782
10:55:29|7.3782
10:55:30|7.3782
10:55:31|7.3782
10:55:33|7.3768
10:55:34|7.3768
10:55:35|7.3768
10:55:36|7.3768
10:55:37|7.3768
10:55:38|7.3768
10:55:39|7.3768
10:55:40|7.3768
10:55:41|7.3735
10:55:43|7.3758
10:55:43|7.3758
10:55:45|7.3805
10:55:45|7.3805
10:55:46|7.3791
10:55:47|7.3791
10:55:48|7.3791
10:55:49|7.3791
10:55:50|7.3791
10:55:51|7.3791
10:55:52|7.3791
10:55:53|7.3791
10:55:54|7.3791
10:55:55|7.3791
10:55:56|7.3791
10:55:57|7.3791
10:55:58|7.3791
10:55:59|7.3791
10:56:00|7.3791
10:56:01|7.3791
10:56:02|7.3791
10:56:03|7.3791
10:56:04|7.3791
10:56:06|7.3756
10:56:06|7.3677
10:56:07|7.3677
10:56:08|7.3674
10:56:09|7.3654
10:56:11|7.3666
10:56:11|7.3688
10:56:12|7.3688
10:56:14|7.3688
10:56:15|7.3688
10:56:16|7.3688
10:56:17|7.3688
10:56:19|7.3688
10:56:19|7.3688
10:56:21|7.37
10:56:22|7.37
10:56:24|7.37
10:56:25|7.37
10:56:25|7.37
10:56:26|7.37
10:56:27|7.37
10:56:29|7.37
10:56:30|7.37
10:56:31|7.37
10:56:31|7.37
10:56:32|7.37
10:56:33|7.3658
10:56:35|7.3658
10:56:36|7.3658
10:56:37|7.3658
10:56:38|7.3672
10:56:39|7.3672
10:56:40|7.3656
10:56:41|7.3677
10:56:42|7.3677
10:56:43|7.3677
10:56:44|7.3649
10:56:45|7.3644
10:56:46|7.3644
10:56:47|7.3641
10:56:48|7.3701
10:56:50|7.3701
10:56:50|7.3701
10:56:51|7.3701
10:56:52|7.3701
10:56:54|7.3677
10:56:54|7.3677
10:56:56|7.3701
10:56:57|7.3763
10:56:57|7.3755
10:56:59|7.37
10:56:59|7.3707
10:57:01|7.3707
10:57:02|7.3681
10:57:02|7.3681
10:57:03|7.3681
10:57:05|7.3681
10:57:05|7.3681
10:57:07|7.3681
10:57:08|7.3681
10:57:09|7.3681
10:57:10|7.3681
10:57:11|7.379
10:57:12|7.379
10:57:13|7.379
10:57:14|7.3772
10:57:15|7.3772
10:57:17|7.3772
10:57:18|7.3772
10:57:20|7.3761
10:57:21|7.3761
10:57:23|7.3761
10:57:23|7.3761
10:57:24|7.3783
10:57:25|7.3783
10:57:26|7.3783
10:57:27|7.3751
10:57:28|7.3751
10:57:29|7.3751
10:57:30|7.3761
10:57:32|7.3778
10:57:33|7.3778
10:57:33|7.3778
10:57:34|7.3807
10:57:36|7.3834
10:57:36|7.3852
10:57:37|7.3845
10:57:39|7.3845
10:57:39|7.3845
10:57:41|7.3845
10:57:41|7.3845
10:57:42|7.3845
10:57:44|7.3845
10:57:44|7.3845
10:57:46|7.384
10:57:47|7.3832
10:57:49|7.3832
10:57:49|7.3832
10:57:51|7.3832
10:57:51|7.3834
10:57:52|7.3834
10:57:53|7.3834
10:57:54|7.3834
10:57:55|7.3834
10:57:56|7.3834
10:57:57|7.3834
10:57:58|7.3834
10:57:59|7.3834
10:58:00|7.3834
10:58:02|7.3834
10:58:02|7.3818
10:58:03|7.3818
10:58:04|7.3818
10:58:06|7.3818
10:58:08|7.3836
10:58:08|7.3836
10:58:10|7.3836
10:58:11|7.3836
10:58:12|7.3836
10:58:12|7.3836
10:58:14|7.3836
10:58:14|7.3836
10:58:15|7.3836
10:58:16|7.3836
10:58:17|7.3836
10:58:19|7.3836
10:58:20|7.3836
10:58:22|7.3836
10:58:23|7.3836
10:58:25|7.3753
10:58:26|7.3753
10:58:27|7.3846
10:58:28|7.3846
10:58:29|7.386
10:58:31|7.3885
10:58:33|7.39
10:58:33|7.392
10:58:34|7.392
10:58:35|7.3921
10:58:37|7.3906
10:58:38|7.3906
10:58:39|7.3919
10:58:40|7.39
10:58:41|7.3888
10:58:42|7.386
10:58:43|7.386
10:58:44|7.386
10:58:45|7.386
10:58:46|7.388
10:58:47|7.388
10:58:48|7.3864
10:58:49|7.3864
10:58:50|7.3864
10:58:51|7.3887
10:58:52|7.3887
10:58:53|7.3887
10:58:54|7.386
10:58:55|7.386
10:58:56|7.386
10:58:57|7.386
10:58:58|7.386
10:58:59|7.386
10:59:00|7.386
10:59:01|7.386
10:59:02|7.386
10:59:03|7.386
10:59:04|7.386
10:59:05|7.386
10:59:06|7.386
10:59:07|7.3859
10:59:08|7.385
10:59:09|7.383
10:59:10|7.383
10:59:11|7.3833
10:59:12|7.3834
10:59:13|7.3834
10:59:14|7.3834
10:59:15|7.3822
10:59:16|7.3822
10:59:18|7.3822
10:59:18|7.3822
10:59:20|7.3822
10:59:21|7.3822
10:59:22|7.3833
10:59:24|7.3833
10:59:24|7.3833
10:59:26|7.3833
10:59:27|7.3833
10:59:27|7.3833
10:59:29|7.3833
10:59:31|7.3833
10:59:32|7.3833
10:59:32|7.3833
10:59:34|7.3859
10:59:35|7.3906
10:59:36|7.3894
10:59:37|7.3894
10:59:37|7.3895
10:59:38|7.3895
10:59:40|7.3895
10:59:41|7.3895
10:59:43|7.3895
10:59:43|7.3895
10:59:45|7.386
10:59:45|7.3884
10:59:46|7.3884
10:59:47|7.3884
10:59:48|7.3884
10:59:49|7.3884
10:59:51|7.3884
10:59:52|7.3884
10:59:53|7.3884
10:59:53|7.3895
10:59:54|7.3895
10:59:56|7.3895
10:59:56|7.3895
10:59:58|7.3895
10:59:59|7.3895
11:00:00|7.3895
11:00:00|7.3895
11:00:01|7.3856
11:00:03|7.3813
11:00:04|7.3834
11:00:05|7.3834
11:00:06|7.3825
11:00:07|7.3914
11:00:08|7.3901
11:00:09|7.3897
11:00:10|7.3897
11:00:11|7.3897
11:00:12|7.3918
11:00:13|7.3918
11:00:14|7.3918
11:00:15|7.3943
11:00:16|7.394
11:00:17|7.3939
11:00:18|7.4016
11:00:19|7.4053
11:00:20|7.4115
11:00:21|7.4119
11:00:23|7.4038
11:00:24|7.4086
11:00:26|7.413
11:00:26|7.4157
11:00:28|7.4156
11:00:29|7.4148
11:00:30|7.4148
11:00:31|7.4158
11:00:32|7.4152
11:00:33|7.4152
11:00:35|7.4106
11:00:36|7.411
11:00:37|7.4134
11:00:38|7.4134
11:00:38|7.42
11:00:40|7.42
11:00:41|7.42
11:00:42|7.4131
11:00:44|7.4145
11:00:44|7.4145
11:00:45|7.4153
11:00:46|7.4153
11:00:47|7.4172
11:00:48|7.4145
11:00:49|7.4145
11:00:50|7.4145
11:00:51|7.4145
11:00:52|7.4231
11:00:53|7.4181
11:00:54|7.4181
11:00:55|7.4194
11:00:56|7.4194
11:00:58|7.4194
11:00:59|7.4235
11:01:00|7.4236
11:01:01|7.4236
11:01:02|7.4232
11:01:03|7.4233
11:01:04|7.4233
11:01:05|7.4233
11:01:06|7.4233
11:01:07|7.4233
11:01:09|7.4259
11:01:09|7.4259
11:01:10|7.424
11:01:12|7.4246
11:01:12|7.4253
11:01:13|7.4253
11:01:14|7.4253
11:01:16|7.4253
11:01:17|7.4253
11:01:18|7.4316
11:01:19|7.4351
11:01:20|7.4442
11:01:21|7.4489
11:01:22|7.4519
11:01:24|7.4473
11:01:25|7.4458
11:01:27|7.4425
11:01:28|7.4441
11:01:28|7.4455
11:01:30|7.4419
11:01:31|7.4506
11:01:33|7.4534
11:01:34|7.4483
11:01:35|7.4573
11:01:36|7.4573
11:01:37|7.4644
11:01:37|7.4729
11:01:38|7.4886
11:01:40|7.4802
11:01:41|7.4751
11:01:42|7.4771
11:01:43|7.4728
11:01:44|7.4737
11:01:45|7.4789
11:01:46|7.4763
11:01:48|7.47
11:01:48|7.4725
11:01:49|7.4626
11:01:50|7.4638
11:01:51|7.4657
11:01:52|7.4688
11:01:53|7.4688
11:01:55|7.4722
11:01:55|7.4722
11:01:56|7.4722
11:01:57|7.4722
11:01:58|7.4671
11:01:59|7.4703
11:02:01|7.4706
11:02:02|7.4706
11:02:03|7.462
11:02:04|7.4617
11:02:04|7.4628
11:02:06|7.4628
11:02:07|7.4539
11:02:08|7.4491
11:02:09|7.4491
11:02:09|7.4544
11:02:11|7.46
11:02:12|7.46
11:02:13|7.4666
11:02:14|7.4666
11:02:14|7.4666
11:02:16|7.47
11:02:17|7.47
11:02:18|7.47
11:02:19|7.4748
11:02:20|7.478
11:02:21|7.4719
11:02:22|7.475
11:02:23|7.472
11:02:25|7.4685
11:02:25|7.4708
11:02:26|7.4707
11:02:28|7.4709
11:02:29|7.4705
11:02:29|7.4705
11:02:31|7.4705
11:02:32|7.4705
11:02:32|7.4705
11:02:34|7.4705
11:02:36|7.47
11:02:36|7.47
11:02:37|7.473
11:02:38|7.473
11:02:40|7.473
11:02:40|7.473
11:02:43|7.473
11:02:43|7.476
11:02:44|7.4766
11:02:45|7.4839
11:02:46|7.4833
11:02:47|7.4873
11:02:48|7.4899
11:02:49|7.495
11:02:51|7.4989
11:02:51|7.5043
11:02:52|7.5079
11:02:53|7.5079
11:02:55|7.511
11:02:56|7.5083
11:02:57|7.5122
11:02:58|7.5195
11:02:59|7.53
11:03:00|7.5324
11:03:01|7.5234
11:03:02|7.5226
11:03:03|7.5235
11:03:04|7.5187
11:03:05|7.5142
11:03:06|7.5149
11:03:07|7.5115
11:03:07|7.5132
11:03:08|7.5113
11:03:09|7.5188
11:03:11|7.5108
11:03:12|7.5125
11:03:13|7.5125
11:03:14|7.5099
11:03:15|7.5063
11:03:17|7.5063
11:03:17|7.51
11:03:18|7.51
11:03:19|7.51
11:03:20|7.51
11:03:21|7.51
11:03:22|7.5064
11:03:23|7.503
11:03:24|7.5027
11:03:26|7.5
11:03:27|7.5
11:03:29|7.5
11:03:30|7.502
11:03:31|7.502
11:03:32|7.502
11:03:34|7.502
11:03:36|7.502
11:03:36|7.502
11:03:37|7.495
11:03:38|7.4981
11:03:39|7.4981
11:03:40|7.4981
11:03:42|7.4938
11:03:43|7.4926
11:03:44|7.4945
11:03:45|7.4945
11:03:45|7.4986
11:03:47|7.4986
11:03:48|7.4986
11:03:48|7.4986
11:03:50|7.497
11:03:51|7.497
11:03:52|7.497
11:03:53|7.497
11:03:54|7.497
11:03:55|7.4907
11:03:56|7.4907
11:03:57|7.4907
11:03:58|7.4929
11:03:59|7.4929
11:04:00|7.4908
11:04:01|7.49
11:04:01|7.4859
11:04:03|7.4871
11:04:04|7.4871
11:04:05|7.4871
11:04:05|7.4871
11:04:07|7.4871
11:04:08|7.4832
11:04:09|7.48
11:04:10|7.4813
11:04:10|7.4813
11:04:12|7.4813
11:04:13|7.4813
11:04:14|7.4813
11:04:15|7.4813
11:04:16|7.4825
11:04:17|7.4825
11:04:18|7.4825
11:04:19|7.489
11:04:20|7.489
11:04:21|7.489
11:04:22|7.489
11:04:23|7.489
11:04:24|7.489
11:04:25|7.4816
11:04:26|7.4819
11:04:28|7.4819
11:04:28|7.4819
11:04:29|7.4765
11:04:30|7.4765
11:04:31|7.4765
11:04:33|7.4765
11:04:34|7.4757
11:04:35|7.4757
11:04:37|7.4757
11:04:37|7.4733
11:04:39|7.4733
11:04:40|7.4733
11:04:41|7.472
11:04:42|7.4709
11:04:43|7.47
11:04:45|7.47
11:04:46|7.47
11:04:47|7.47
11:04:47|7.47
11:04:50|7.4653
11:04:50|7.4653
11:04:51|7.4653
11:04:52|7.4624
11:04:53|7.4624
11:04:54|7.4624
11:04:55|7.4627
11:04:56|7.4627
11:04:57|7.4641
11:04:59|7.4641
11:05:00|7.4641
11:05:01|7.4641
11:05:03|7.4627
11:05:04|7.4587
11:05:05|7.4564
11:05:06|7.4553
11:05:07|7.4553
11:05:09|7.4553
11:05:09|7.4584
11:05:11|7.4584
11:05:12|7.4632
11:05:13|7.4672
11:05:13|7.4642
11:05:15|7.4665
11:05:16|7.4636
11:05:17|7.4636
11:05:18|7.4636
11:05:19|7.4636
11:05:20|7.4675
11:05:21|7.4675
11:05:22|7.4662
11:05:23|7.468
11:05:24|7.4668
11:05:25|7.4681
11:05:26|7.4719
11:05:27|7.4739
11:05:28|7.4723
11:05:29|7.475
11:05:30|7.475
11:05:31|7.4699
11:05:32|7.4707
11:05:33|7.4713
11:05:34|7.4676
11:05:35|7.4688
11:05:36|7.4688
11:05:38|7.4629
11:05:38|7.46
11:05:39|7.4582
11:05:41|7.4596
11:05:42|7.456
11:05:42|7.4611
11:05:44|7.4624
11:05:45|7.4624
11:05:46|7.4624
11:05:47|7.4618
11:05:48|7.46
11:05:49|7.46
11:05:50|7.459
11:05:51|7.459
11:05:53|7.4604
11:05:54|7.4579
11:05:55|7.4579
11:05:56|7.4579
11:05:57|7.4582
11:05:58|7.4584
11:05:59|7.4584
11:06:00|7.4564
11:06:01|7.4564
11:06:02|7.4564
11:06:03|7.4553
11:06:04|7.4534
11:06:05|7.456
11:06:07|7.4589
11:06:08|7.4589
11:06:08|7.459
11:06:10|7.459
11:06:12|7.459
11:06:12|7.457
11:06:14|7.457
11:06:14|7.4624
11:06:16|7.4647
11:06:17|7.4647
11:06:17|7.4647
11:06:19|7.4647
11:06:20|7.4656
11:06:21|7.4656
11:06:23|7.4658
11:06:24|7.4658
11:06:25|7.4659
11:06:26|7.4659
11:06:27|7.4659
11:06:28|7.4667
11:06:30|7.4694
11:06:31|7.4689
11:06:32|7.4689
11:06:34|7.4706
11:06:35|7.4749
11:06:36|7.4762
11:06:37|7.478
11:06:38|7.478
11:06:39|7.4789
11:06:40|7.4756
11:06:42|7.4756
11:06:43|7.4756
11:06:44|7.4756
11:06:45|7.4756
11:06:46|7.4756
11:06:47|7.4756
11:06:48|7.4806
11:06:49|7.482
11:06:50|7.4815
11:06:51|7.4856
11:06:52|7.4856
11:06:53|7.49
11:06:54|7.49
11:06:55|7.49
11:06:56|7.49
11:06:57|7.49
11:06:58|7.49
11:06:59|7.49
11:07:00|7.497
11:07:01|7.497
11:07:02|7.497
11:07:03|7.4999
11:07:04|7.5033
11:07:06|7.5033
11:07:07|7.5043
11:07:08|7.5043
11:07:09|7.504
11:07:10|7.4993
11:07:11|7.4987
11:07:12|7.4957
11:07:13|7.49
11:07:14|7.49
11:07:15|7.49
11:07:16|7.49
11:07:17|7.4839
11:07:18|7.4839
11:07:19|7.4839
11:07:20|7.4839
11:07:21|7.4839
11:07:22|7.4839
11:07:23|7.4824
11:07:24|7.4824
11:07:25|7.486
11:07:26|7.486
11:07:27|7.486
11:07:28|7.486
11:07:29|7.486
11:07:31|7.4871
11:07:31|7.4871
11:07:32|7.4871
11:07:34|7.4763
11:07:35|7.477
11:07:37|7.4771
11:07:37|7.4722
11:07:39|7.4696
11:07:39|7.4696
11:07:41|7.4712
11:07:42|7.4712
11:07:43|7.4712
11:07:44|7.4712
11:07:46|7.4712
11:07:46|7.4712
11:07:47|7.4712
11:07:49|7.4712
11:07:49|7.4712
11:07:52|7.4732
11:07:52|7.4732
11:07:53|7.4732
11:07:54|7.4728
11:07:55|7.4728
11:07:56|7.4728
11:07:58|7.4764
11:07:59|7.4757
11:07:59|7.4757
11:08:00|7.4757
11:08:02|7.4757
11:08:03|7.4757
11:08:04|7.474
11:08:05|7.474
11:08:06|7.474
11:08:07|7.474
11:08:08|7.474
11:08:10|7.474
11:08:11|7.4701
11:08:11|7.4701
11:08:12|7.4698
11:08:14|7.4698
11:08:15|7.4698
11:08:16|7.4698
11:08:16|7.4698
11:08:17|7.4698
11:08:19|7.4678
11:08:20|7.4678
11:08:20|7.4678
11:08:22|7.4678
11:08:23|7.4678
11:08:24|7.4659
11:08:24|7.4659
11:08:26|7.4725
11:08:27|7.4725
11:08:28|7.4711
11:08:28|7.4711
11:08:30|7.4691
11:08:32|7.4689
11:08:32|7.4682
11:08:33|7.4682
11:08:35|7.4687
11:08:37|7.4687
11:08:38|7.4691
11:08:39|7.4691
11:08:39|7.4691
11:08:41|7.4641
11:08:42|7.4641
11:08:43|7.4641
11:08:44|7.4641
11:08:45|7.4641
11:08:46|7.4641
11:08:47|7.4641
11:08:48|7.4641
11:08:49|7.4629
11:08:50|7.4629
11:08:51|7.4621
11:08:53|7.4621
11:08:53|7.4621
11:08:54|7.4621
11:08:55|7.4621
11:08:57|7.4654
11:08:58|7.4654
11:08:59|7.4654
11:09:00|7.4654
11:09:00|7.4659
11:09:02|7.4659
11:09:02|7.4659
11:09:04|7.4659
11:09:05|7.4659
11:09:05|7.4659
11:09:07|7.4659
11:09:08|7.4659
11:09:09|7.4659
11:09:11|7.4659
11:09:12|7.4659
11:09:12|7.4615
11:09:13|7.4655
11:09:14|7.4652
11:09:15|7.4652
11:09:17|7.4652
11:09:17|7.4676
11:09:18|7.468
11:09:20|7.4725
11:09:21|7.4725
11:09:21|7.4742
11:09:22|7.4742
11:09:23|7.4769
11:09:24|7.4769
11:09:26|7.4873
11:09:26|7.4657
11:09:28|7.4747
11:09:28|7.4747
11:09:29|7.4747
11:09:30|7.4747
11:09:32|7.4801
11:09:33|7.4859
11:09:34|7.4871
11:09:35|7.4871
11:09:36|7.4871
11:09:37|7.4898
11:09:38|7.4898
11:09:40|7.4898
11:09:40|7.4898
11:09:41|7.4898
11:09:43|7.4898
11:09:43|7.4905
11:09:44|7.4908
11:09:46|7.4898
11:09:46|7.4898
11:09:47|7.4895
11:09:48|7.4895
11:09:49|7.4873
11:09:50|7.4873
11:09:52|7.4873
11:09:53|7.4873
11:09:54|7.4873
11:09:55|7.4873
11:09:57|7.4824
11:09:58|7.4838
11:09:58|7.4838
11:09:59|7.4816
11:10:01|7.4816
11:10:02|7.4816
11:10:03|7.4816
11:10:03|7.4815
11:10:05|7.4815
11:10:06|7.4815
11:10:07|7.4815
11:10:08|7.4815
11:10:09|7.4814
11:10:10|7.4814
11:10:11|7.4814
11:10:12|7.4814
11:10:12|7.4758
11:10:14|7.475
11:10:15|7.475
11:10:16|7.4752
11:10:17|7.4747
11:10:18|7.4747
11:10:20|7.47
11:10:21|7.47
11:10:21|7.4682
11:10:22|7.4682
11:10:23|7.4682
11:10:24|7.4682
11:10:26|7.4682
11:10:26|7.4682
11:10:28|7.4668
11:10:29|7.4668
11:10:30|7.4668
11:10:32|7.4668
11:10:33|7.4668
11:10:35|7.4668
11:10:36|7.4668
11:10:37|7.4668
11:10:39|7.4668
11:10:39|7.4668
11:10:41|7.4668
11:10:42|7.4668
11:10:43|7.4668
11:10:45|7.4668
11:10:46|7.4668
11:10:47|7.4668
11:10:48|7.4668
11:10:49|7.4668
11:10:50|7.4657
11:10:51|7.4657
11:10:51|7.4653
11:10:53|7.4653
11:10:54|7.462
11:10:55|7.46
11:10:57|7.4567
11:10:57|7.4567
11:10:58|7.4557
11:10:59|7.4557
11:11:00|7.45
11:11:01|7.45
11:11:02|7.45
11:11:03|7.45
11:11:05|7.45
11:11:05|7.45
11:11:07|7.45
11:11:08|7.45
11:11:09|7.45
11:11:10|7.45
11:11:11|7.45
11:11:12|7.45
11:11:13|7.4536
11:11:14|7.4536
11:11:15|7.4536
11:11:16|7.4552
11:11:17|7.4528
11:11:18|7.4528
11:11:18|7.4528
11:11:20|7.4528
11:11:21|7.4528
11:11:22|7.4528
11:11:23|7.4528
11:11:24|7.4532
11:11:25|7.4562
11:11:26|7.4562
11:11:27|7.4562
11:11:28|7.4562
11:11:29|7.4562
11:11:30|7.4555
11:11:31|7.4555
11:11:32|7.4555
11:11:34|7.4551
11:11:35|7.4551
11:11:36|7.4551
11:11:38|7.4551
11:11:38|7.4551
11:11:39|7.4551
11:11:40|7.4551
11:11:42|7.4575
11:11:44|7.4575
11:11:44|7.4575
11:11:46|7.4528
11:11:47|7.4528
11:11:49|7.4513
11:11:49|7.45
11:11:51|7.45
11:11:52|7.4482
11:11:53|7.4482
11:11:54|7.4482
11:11:55|7.4482
11:11:56|7.4436
11:11:57|7.4436
11:11:58|7.4417
11:11:59|7.4417
11:12:01|7.4417
11:12:02|7.4417
11:12:03|7.4417
11:12:04|7.4417
11:12:05|7.44
11:12:07|7.44
11:12:07|7.44
11:12:09|7.4401
11:12:10|7.4371
11:12:11|7.4379
11:12:12|7.4345
11:12:13|7.4345
11:12:14|7.4345
11:12:15|7.4345
11:12:16|7.4346
11:12:17|7.4346
11:12:18|7.4346
11:12:19|7.4374
11:12:20|7.441
11:12:21|7.441
11:12:22|7.4419
11:12:23|7.4419
11:12:24|7.4432
11:12:25|7.4404
11:12:26|7.4404
11:12:27|7.4404
11:12:28|7.44
11:12:29|7.44
11:12:30|7.44
11:12:31|7.44
11:12:32|7.44
11:12:33|7.44
11:12:35|7.44
11:12:36|7.44
11:12:37|7.44
11:12:38|7.44
11:12:40|7.44
11:12:40|7.4406
11:12:41|7.4406
11:12:43|7.4415
11:12:44|7.4399
11:12:44|7.4393
11:12:47|7.4393
11:12:47|7.4393
11:12:48|7.4409
11:12:49|7.4409
11:12:50|7.4409
11:12:52|7.4409
11:12:52|7.4409
11:12:53|7.4409
11:12:55|7.4409
11:12:56|7.4409
11:12:57|7.4409
11:12:57|7.4409
11:12:58|7.4409
11:12:59|7.4409
11:13:01|7.4409
11:13:02|7.4409
11:13:03|7.4409
11:13:04|7.4474
11:13:05|7.4474
11:13:07|7.4474
11:13:07|7.4474
11:13:08|7.4502
11:13:09|7.4502
11:13:10|7.456
11:13:12|7.4541
11:13:13|7.4541
11:13:14|7.4541
11:13:15|7.4541
11:13:16|7.4541
11:13:17|7.4541
11:13:18|7.4539
11:13:18|7.4539
11:13:20|7.4539
11:13:21|7.4532
11:13:22|7.4532
11:13:22|7.4531
11:13:24|7.4531
11:13:24|7.4531
11:13:26|7.4551
11:13:26|7.455
11:13:27|7.4477
11:13:29|7.4477
11:13:30|7.4485
11:13:30|7.4486
11:13:31|7.4486
11:13:32|7.4493
11:13:34|7.4493
11:13:35|7.4519
11:13:37|7.4519
11:13:37|7.4541
11:13:38|7.4541
11:13:39|7.4541
11:13:40|7.4541
11:13:41|7.4541
11:13:42|7.4541
11:13:43|7.4546
11:13:44|7.4546
11:13:45|7.4579
11:13:46|7.4579
11:13:47|7.46
11:13:48|7.46
11:13:49|7.4557
11:13:50|7.4557
11:13:51|7.4557
11:13:52|7.4557
11:13:53|7.4557
11:13:54|7.4557
11:13:56|7.4557
11:13:56|7.4557
11:13:57|7.4557
11:13:58|7.4557
11:13:59|7.4557
11:14:00|7.4557
11:14:01|7.4557
11:14:03|7.4557
11:14:03|7.4557
11:14:05|7.4557
11:14:06|7.4557
11:14:07|7.4557
11:14:07|7.4557
11:14:09|7.4557
11:14:10|7.4591
11:14:11|7.4591
11:14:13|7.4591
11:14:13|7.4557
11:14:14|7.4557
11:14:15|7.4557
11:14:16|7.4557
11:14:17|7.4557
11:14:18|7.4557
11:14:19|7.455
11:14:20|7.455
11:14:21|7.455
11:14:22|7.455
11:14:23|7.455
11:14:24|7.4595
11:14:25|7.4595
11:14:26|7.4595
11:14:27|7.46
11:14:28|7.4654
11:14:30|7.467
11:14:30|7.467
11:14:31|7.47
11:14:32|7.47
11:14:33|7.47
11:14:34|7.4707
11:14:36|7.4707
11:14:38|7.4708
11:14:38|7.4708
11:14:40|7.4708
11:14:41|7.4719
11:14:42|7.4719
11:14:44|7.4719
11:14:45|7.4691
11:14:46|7.467
11:14:47|7.4678
11:14:47|7.4645
11:14:49|7.4645
11:14:51|7.4645
11:14:52|7.4676
11:14:53|7.4676
11:14:53|7.4676
11:14:54|7.4676
11:14:55|7.4676
11:14:57|7.4676
11:14:58|7.4729
11:14:59|7.4729
11:15:00|7.4729
11:15:01|7.4729
11:15:02|7.472
11:15:02|7.4679
11:15:05|7.4679
11:15:05|7.4679
11:15:06|7.4679
11:15:07|7.4679
11:15:08|7.47
11:15:10|7.47
11:15:11|7.47
11:15:12|7.4717
11:15:13|7.4717
11:15:14|7.4717
11:15:15|7.4717
11:15:17|7.4687
11:15:17|7.4764
11:15:18|7.4866
11:15:19|7.4881
11:15:20|7.4867
11:15:21|7.4867
11:15:22|7.4867
11:15:23|7.4867
11:15:24|7.4958
11:15:25|7.4978
11:15:26|7.4985
11:15:27|7.5017
11:15:29|7.5018
11:15:29|7.5033
11:15:30|7.5033
11:15:31|7.5027
11:15:32|7.4972
11:15:33|7.4974
11:15:34|7.5011
11:15:35|7.5009
11:15:37|7.5009
11:15:39|7.502
11:15:40|7.4996
11:15:41|7.4996
11:15:41|7.4979
11:15:43|7.4926
11:15:45|7.4926
11:15:46|7.493
11:15:48|7.493
11:15:48|7.493
11:15:50|7.493
11:15:51|7.493
11:15:52|7.49
11:15:52|7.49
11:15:53|7.49
11:15:55|7.49
11:15:55|7.49
11:15:56|7.49
11:15:58|7.49
11:15:59|7.4891
11:16:00|7.4891
11:16:01|7.4891
11:16:02|7.4891
11:16:03|7.4873
11:16:03|7.4846
11:16:05|7.4846
11:16:06|7.4846
11:16:07|7.4846
11:16:08|7.4846
11:16:09|7.4846
11:16:10|7.4845
11:16:11|7.4845
11:16:12|7.4845
11:16:12|7.48
11:16:14|7.48
11:16:15|7.48
11:16:16|7.48
11:16:17|7.4827
11:16:18|7.4827
11:16:19|7.4827
11:16:20|7.4827
11:16:21|7.4827
11:16:22|7.4827
11:16:23|7.4827
11:16:24|7.4827
11:16:25|7.4827
11:16:26|7.4827
11:16:27|7.4827
11:16:28|7.4801
11:16:29|7.4801
11:16:30|7.4823
11:16:31|7.4823
11:16:32|7.4823
11:16:33|7.4823
11:16:34|7.479
11:16:35|7.479
11:16:36|7.479
11:16:38|7.479
11:16:39|7.479
11:16:40|7.479
11:16:42|7.479
11:16:42|7.479
11:16:44|7.479
11:16:44|7.479
11:16:47|7.479
11:16:47|7.479
11:16:49|7.4783
11:16:50|7.4783
11:16:51|7.4783
11:16:52|7.4783
11:16:53|7.4783
11:16:54|7.4783
11:16:55|7.4783
11:16:56|7.4783
11:16:57|7.4783
11:16:58|7.4792
11:16:58|7.4792
11:17:00|7.4792
11:17:01|7.4792
11:17:01|7.4745
11:17:04|7.4768
11:17:05|7.4768
11:17:05|7.4804
11:17:06|7.4804
11:17:07|7.4804
11:17:08|7.4804
11:17:10|7.4804
11:17:11|7.4804
11:17:12|7.4804
11:17:12|7.4804
11:17:14|7.4804
11:17:15|7.4804
11:17:16|7.4804
11:17:16|7.4804
11:17:18|7.4804
11:17:19|7.4759
11:17:20|7.4759
11:17:21|7.4759
11:17:22|7.4759
11:17:23|7.4759
11:17:24|7.4759
11:17:25|7.4759
11:17:26|7.4775
11:17:26|7.4775
11:17:27|7.4775
11:17:29|7.4775
11:17:30|7.4775
11:17:31|7.4775
11:17:32|7.4775
11:17:33|7.4775
11:17:33|7.4775
11:17:35|7.4762
11:17:36|7.4806
11:17:37|7.4806
11:17:37|7.4806
11:17:40|7.4806
11:17:41|7.4806
11:17:41|7.4806
11:17:44|7.4806
11:17:45|7.4806
11:17:45|7.4756
11:17:47|7.4782
11:17:48|7.4782
11:17:49|7.4791
11:17:51|7.4791
11:17:51|7.4791
11:17:52|7.4791
11:17:53|7.4791
11:17:55|7.4798
11:17:57|7.4798
11:17:57|7.4798
11:17:58|7.4788
11:18:00|7.4788
11:18:01|7.4788
11:18:02|7.4788
11:18:02|7.4788
11:18:04|7.4753
11:18:04|7.4773
11:18:06|7.4761
11:18:07|7.4761
11:18:08|7.4761
11:18:09|7.4761
11:18:10|7.4779
11:18:12|7.4779
11:18:13|7.4779
11:18:14|7.4779
11:18:15|7.4779
11:18:15|7.4779
11:18:17|7.4779
11:18:17|7.4779
11:18:18|7.4806
11:18:20|7.4806
11:18:21|7.4806
11:18:21|7.4806
11:18:23|7.4806
11:18:23|7.4806
11:18:25|7.48
11:18:25|7.48
11:18:27|7.48
11:18:28|7.48
11:18:29|7.48
11:18:29|7.4779
11:18:31|7.4779
11:18:31|7.4779
11:18:32|7.4779
11:18:33|7.4779
11:18:34|7.4779
11:18:36|7.4779
11:18:37|7.4774
11:18:38|7.4761
11:18:39|7.4761
11:18:41|7.4746
11:18:43|7.4746
11:18:43|7.4746
11:18:45|7.4746
11:18:46|7.4746
11:18:47|7.4746
11:18:48|7.4776
11:18:49|7.4776
11:18:50|7.4776
11:18:52|7.4768
11:18:53|7.4768
11:18:54|7.4768
11:18:55|7.4768
11:18:56|7.4768
11:18:57|7.4768
11:18:58|7.4768
11:18:59|7.4768
11:19:00|7.4768
11:19:01|7.4768
11:19:03|7.4768
11:19:03|7.4785
11:19:05|7.4785
11:19:06|7.4785
11:19:06|7.4746
11:19:08|7.4746
11:19:09|7.4746
11:19:10|7.4746
11:19:11|7.475
11:19:12|7.47
11:19:13|7.47
11:19:14|7.47
11:19:15|7.47
11:19:16|7.47
11:19:17|7.47
11:19:18|7.47
11:19:19|7.47
11:19:20|7.47
11:19:21|7.47
11:19:22|7.4691
11:19:23|7.47
11:19:24|7.47
11:19:25|7.47
11:19:26|7.47
11:19:27|7.47
11:19:28|7.47
11:19:29|7.47
11:19:30|7.47
11:19:31|7.47
11:19:32|7.4665
11:19:33|7.4658
11:19:34|7.4658
11:19:35|7.4658
11:19:36|7.4658
11:19:37|7.4658
11:19:38|7.4658
11:19:39|7.4658
11:19:40|7.4631
11:19:42|7.4618
11:19:43|7.4618
11:19:43|7.4618
11:19:45|7.4618
11:19:46|7.4618
11:19:46|7.4618
11:19:48|7.46
11:19:49|7.46
11:19:50|7.46
11:19:50|7.4604
11:19:51|7.4604
11:19:53|7.4604
11:19:53|7.4604
11:19:55|7.4608
11:19:56|7.4583
11:19:57|7.4583
11:19:58|7.4583
11:19:59|7.4583
11:20:00|7.4583
11:20:02|7.4583
11:20:03|7.4583
11:20:03|7.4583
11:20:04|7.4604
11:20:06|7.4647
11:20:07|7.4647
11:20:08|7.4647
11:20:09|7.4647
11:20:10|7.4647
11:20:11|7.4647
11:20:12|7.4647
11:20:14|7.4647
11:20:15|7.4647
11:20:16|7.4647
11:20:17|7.4647
11:20:18|7.468
11:20:19|7.468
11:20:20|7.468
11:20:20|7.467
11:20:21|7.467
11:20:23|7.4666
11:20:24|7.4666
11:20:25|7.4666
11:20:26|7.4666
11:20:27|7.47
11:20:28|7.47
11:20:29|7.47
11:20:30|7.47
11:20:31|7.47
11:20:33|7.47
11:20:34|7.47
11:20:34|7.47
11:20:35|7.47
11:20:36|7.47
11:20:37|7.47
11:20:39|7.47
11:20:40|7.4734
11:20:41|7.4734
11:20:42|7.4734
11:20:43|7.4739
11:20:44|7.4739
11:20:46|7.4747
11:20:47|7.4766
11:20:49|7.4766
11:20:50|7.4766
11:20:52|7.4766
11:20:53|7.4766
11:20:54|7.4753
11:20:55|7.4753
11:20:57|7.4753
11:20:59|7.4766
11:20:59|7.4766
11:21:01|7.4766
11:21:01|7.4766
11:21:03|7.4775
11:21:05|7.4836
11:21:05|7.4808
11:21:06|7.4808
11:21:08|7.4797
11:21:08|7.4797
11:21:10|7.476
11:21:11|7.476
11:21:12|7.476
11:21:13|7.476
11:21:14|7.476
11:21:15|7.476
11:21:16|7.4756
11:21:17|7.4756
11:21:18|7.4756
11:21:19|7.4756
11:21:20|7.4756
11:21:21|7.4756
11:21:22|7.4771
11:21:23|7.4761
11:21:24|7.4761
11:21:25|7.4761
11:21:26|7.4761
11:21:27|7.4761
11:21:28|7.4761
11:21:29|7.4749
11:21:30|7.4749
11:21:31|7.4749
11:21:32|7.4749
11:21:33|7.4749
11:21:34|7.4749
11:21:35|7.4749
11:21:36|7.4749
11:21:37|7.4749
11:21:38|7.4749
11:21:39|7.4749
11:21:40|7.4749
11:21:41|7.4749
11:21:42|7.4761
11:21:43|7.4761
11:21:45|7.4761
11:21:45|7.4761
11:21:46|7.4771
11:21:47|7.4771
11:21:49|7.4765
11:21:49|7.4765
11:21:51|7.4765
11:21:52|7.4765
11:21:53|7.4766
11:21:53|7.4766
11:21:55|7.4766
11:21:57|7.4766
11:21:57|7.4773
11:21:59|7.4773
11:22:00|7.4769
11:22:00|7.4769
11:22:02|7.4824
11:22:02|7.4824
11:22:05|7.4824
11:22:06|7.4824
11:22:07|7.4867
11:22:08|7.4828
11:22:09|7.4828
11:22:10|7.4813
11:22:11|7.4835
11:22:11|7.4835
11:22:13|7.4835
11:22:14|7.4835
11:22:15|7.4835
11:22:16|7.4828
11:22:17|7.4834
11:22:19|7.4873
11:22:19|7.4873
11:22:20|7.4881
11:22:21|7.4881
11:22:22|7.4881
11:22:23|7.4921
11:22:24|7.4921
11:22:25|7.4921
11:22:26|7.4959
11:22:27|7.4984
11:22:28|7.4984
11:22:30|7.4984
11:22:30|7.4984
11:22:31|7.4945
11:22:32|7.4945
11:22:33|7.4945
11:22:34|7.4945
11:22:35|7.4954
11:22:37|7.492
11:22:38|7.492
11:22:39|7.4946
11:22:40|7.4946
11:22:41|7.4946
11:22:42|7.4946
11:22:43|7.4946
11:22:45|7.4949
11:22:45|7.4948
11:22:47|7.4948
11:22:48|7.4948
11:22:48|7.4957
11:22:50|7.4988
11:22:51|7.503
11:22:53|7.503
11:22:53|7.5033
11:22:54|7.5062
11:22:55|7.512
11:22:56|7.5098
11:22:57|7.5123
11:22:58|7.5153
11:22:59|7.5178
11:23:00|7.5186
11:23:01|7.5175
11:23:02|7.5114
11:23:03|7.5119
11:23:04|7.5149
11:23:05|7.5213
11:23:06|7.5214
11:23:07|7.5248
11:23:08|7.5313
11:23:09|7.5297
11:23:10|7.5257
11:23:11|7.5257
11:23:12|7.5268
11:23:13|7.5328
11:23:15|7.5403
11:23:15|7.5505
11:23:16|7.5631
11:23:18|7.5772
11:23:19|7.5665
11:23:20|7.565
11:23:21|7.5596
11:23:22|7.5586
11:23:24|7.5577
11:23:25|7.5569
11:23:26|7.5569
11:23:26|7.5509
11:23:27|7.5509
11:23:29|7.548
11:23:30|7.5541
11:23:32|7.5541
11:23:32|7.5541
11:23:33|7.5541
11:23:34|7.5524
11:23:36|7.5551
11:23:37|7.5551
11:23:38|7.5637
11:23:39|7.5632
11:23:40|7.5632
11:23:40|7.5756
11:23:42|7.5756
11:23:43|7.5756
11:23:44|7.5756
11:23:45|7.58
11:23:46|7.585
11:23:47|7.5851
11:23:48|7.5857
11:23:50|7.5839
11:23:50|7.5896
11:23:51|7.5879
11:23:53|7.588
11:23:53|7.5846
11:23:55|7.5862
11:23:57|7.5807
11:23:57|7.5841
11:23:58|7.578
11:23:59|7.5836
11:24:00|7.5851
11:24:01|7.5851
11:24:03|7.5886
11:24:04|7.5886
11:24:05|7.5886
11:24:06|7.5824
11:24:07|7.5882
11:24:09|7.5882
11:24:09|7.5846
11:24:10|7.5837
11:24:11|7.58
11:24:12|7.5818
11:24:14|7.59
11:24:14|7.5906
11:24:15|7.5906
11:24:16|7.5979
11:24:17|7.6012
11:24:19|7.6068
11:24:19|7.6109
11:24:20|7.6248
11:24:21|7.6178
11:24:22|7.614
11:24:24|7.6163
11:24:24|7.6122
11:24:25|7.6142
11:24:26|7.6103
11:24:27|7.613
11:24:28|7.6074
11:24:29|7.6117
11:24:30|7.6117
11:24:31|7.6131
11:24:32|7.6148
11:24:33|7.6191
11:24:34|7.625
11:24:35|7.6209
11:24:37|7.6309
11:24:38|7.6263
11:24:38|7.6213
11:24:40|7.6237
11:24:41|7.6267
11:24:42|7.6409
11:24:43|7.6341
11:24:44|7.631
11:24:44|7.6223
11:24:46|7.6297
11:24:46|7.635
11:24:48|7.6338
11:24:48|7.6293
11:24:50|7.6257
11:24:51|7.6189
11:24:52|7.6171
11:24:53|7.617
11:24:54|7.6138
11:24:56|7.6035
11:24:58|7.6059
11:24:58|7.6059
11:24:59|7.6117
11:25:01|7.6097
11:25:03|7.6067
11:25:04|7.6067
11:25:05|7.6067
11:25:06|7.604
11:25:08|7.6069
11:25:09|7.6037
11:25:10|7.6034
11:25:11|7.6034
11:25:12|7.6034
11:25:13|7.6079
11:25:14|7.6145
11:25:16|7.6206
11:25:17|7.6285
11:25:18|7.6283
11:25:19|7.6169
11:25:21|7.6128
11:25:21|7.6216
11:25:22|7.62
11:25:23|7.6137
11:25:24|7.6137
11:25:25|7.6137
11:25:26|7.6216
11:25:27|7.6219
11:25:28|7.6219
11:25:29|7.6169
11:25:30|7.6136
11:25:31|7.6136
11:25:33|7.6208
11:25:33|7.6216
11:25:34|7.6194
11:25:35|7.6175
11:25:36|7.6175
11:25:37|7.6144
11:25:38|7.6174
11:25:39|7.6132
11:25:40|7.6132
11:25:41|7.6132
11:25:42|7.6171
11:25:43|7.6171
11:25:45|7.6129
11:25:46|7.6129
11:25:48|7.6036
11:25:48|7.6037
11:25:50|7.6064
11:25:51|7.6066
11:25:52|7.6066
11:25:53|7.6066
11:25:54|7.6055
11:25:55|7.6055
11:25:57|7.602
11:25:57|7.602
11:25:58|7.6033
11:25:59|7.603
11:26:00|7.603
11:26:01|7.603
11:26:02|7.5931
11:26:04|7.5948
11:26:05|7.5938
11:26:06|7.587
11:26:07|7.587
11:26:09|7.5873
11:26:10|7.5873
11:26:10|7.5873
11:26:11|7.5902
11:26:12|7.5903
11:26:13|7.5946
11:26:15|7.5968
11:26:15|7.6
11:26:16|7.6032
11:26:17|7.5976
11:26:18|7.5949
11:26:19|7.5929
11:26:20|7.593
11:26:21|7.593
11:26:22|7.587
11:26:23|7.5954
11:26:25|7.5911
11:26:26|7.5911
11:26:27|7.5911
11:26:28|7.5937
11:26:29|7.5937
11:26:30|7.5873
11:26:31|7.5873
11:26:32|7.5873
11:26:33|7.5819
11:26:34|7.5819
11:26:35|7.5836
11:26:36|7.5836
11:26:37|7.5821
11:26:38|7.5821
11:26:39|7.5821
11:26:40|7.5821
11:26:41|7.5804
11:26:42|7.5772
11:26:43|7.5806
11:26:44|7.5806
11:26:46|7.5825
11:26:47|7.5823
11:26:47|7.5823
11:26:48|7.5823
11:26:50|7.5874
11:26:51|7.5874
11:26:52|7.5835
11:26:53|7.5833
11:26:54|7.5848
11:26:55|7.5876
11:26:56|7.59
11:26:57|7.59
11:26:58|7.59
11:27:00|7.6023
11:27:01|7.6023
11:27:01|7.6023
11:27:03|7.6026
11:27:04|7.6052
11:27:05|7.608
11:27:06|7.608
11:27:07|7.6096
11:27:08|7.61
11:27:09|7.6144
11:27:10|7.6144
11:27:11|7.6186
11:27:13|7.6152
11:27:13|7.6203
11:27:14|7.6219
11:27:16|7.6204
11:27:17|7.6205
11:27:18|7.6109
11:27:18|7.6204
11:27:20|7.6181
11:27:20|7.6181
11:27:22|7.6188
11:27:23|7.6192
11:27:23|7.6192
11:27:25|7.6192
11:27:26|7.6192
11:27:27|7.6277
11:27:27|7.6217
11:27:29|7.6217
11:27:29|7.6217
11:27:30|7.6223
11:27:31|7.6273
11:27:33|7.6262
11:27:34|7.626
11:27:34|7.6381
11:27:36|7.6454
11:27:37|7.6436
11:27:37|7.6436
11:27:39|7.6405
11:27:39|7.6309
11:27:41|7.6337
11:27:41|7.6374
11:27:42|7.638
11:27:44|7.6372
11:27:45|7.6367
11:27:45|7.6392
11:27:47|7.6316
11:27:47|7.6281
11:27:48|7.6247
11:27:50|7.6303
11:27:52|7.6169
11:27:52|7.6188
11:27:53|7.619
11:27:55|7.619
11:27:57|7.6204
11:27:58|7.6238
11:28:00|7.6238
11:28:00|7.6238
11:28:01|7.6283
11:28:03|7.6355
11:28:05|7.6355
11:28:06|7.6327
11:28:06|7.6309
11:28:09|7.6308
11:28:09|7.6224
11:28:10|7.6224
11:28:12|7.6313
11:28:13|7.6313
11:28:14|7.6313
11:28:15|7.6313
11:28:16|7.6313
11:28:17|7.6265
11:28:18|7.6265
11:28:19|7.623
11:28:19|7.6188
11:28:20|7.6188
11:28:22|7.6188
11:28:23|7.6188
11:28:24|7.6188
11:28:24|7.6188
11:28:25|7.6303
11:28:27|7.6303
11:28:27|7.6336
11:28:29|7.6336
11:28:30|7.6336
11:28:30|7.6336
11:28:32|7.6336
11:28:33|7.6262
11:28:34|7.6262
11:28:35|7.6262
11:28:37|7.6262
11:28:37|7.6246
11:28:38|7.6246
11:28:39|7.6253
11:28:40|7.6253
11:28:41|7.6253
11:28:42|7.6262
11:28:43|7.6275
11:28:44|7.6239
11:28:45|7.6261
11:28:46|7.6261
11:28:47|7.6261
11:28:48|7.625
11:28:49|7.6244
11:28:51|7.6247
11:28:53|7.6247
11:28:53|7.6309
11:28:54|7.6278
11:28:55|7.6274
11:28:56|7.6323
11:28:57|7.6323
11:28:58|7.6352
11:28:59|7.64
11:29:02|7.6397
11:29:02|7.6376
11:29:03|7.6469
11:29:05|7.6496
11:29:07|7.6485
11:29:08|7.6508
11:29:09|7.6509
11:29:10|7.6502
11:29:11|7.6444
11:29:12|7.6421
11:29:13|7.6425
11:29:14|7.6478
11:29:15|7.6463
11:29:16|7.6472
11:29:17|7.6513
11:29:19|7.6517
11:29:19|7.6529
11:29:21|7.6529
11:29:22|7.6533
11:29:23|7.6525
11:29:23|7.6672
11:29:25|7.6728
11:29:26|7.6757
11:29:26|7.6781
11:29:27|7.675
11:29:29|7.68
11:29:30|7.6706
11:29:31|7.6709
11:29:32|7.67
11:29:33|7.6713
11:29:34|7.68
11:29:35|7.6779
11:29:36|7.6779
11:29:37|7.671
11:29:38|7.6813
11:29:39|7.6795
11:29:40|7.677
11:29:41|7.677
11:29:42|7.6792
11:29:43|7.6817
11:29:44|7.6827
11:29:45|7.6742
11:29:46|7.6743
11:29:47|7.6766
11:29:48|7.6766
11:29:49|7.6792
11:29:50|7.681
11:29:51|7.681
11:29:52|7.6899
11:29:53|7.6848
11:29:54|7.6894
11:29:56|7.685
11:29:58|7.6965
11:29:58|7.6921
11:29:59|7.6947
11:30:01|7.6898
11:30:02|7.692
11:30:03|7.6909
11:30:04|7.6895
11:30:05|7.69
11:30:07|7.692
11:30:07|7.6896
11:30:08|7.688
11:30:09|7.6836
11:30:10|7.6755
11:30:11|7.6787
11:30:12|7.6736
11:30:14|7.6735
11:30:15|7.6735
11:30:16|7.6719
11:30:17|7.669
11:30:18|7.6542
11:30:19|7.6642
11:30:20|7.671
11:30:21|7.6717
11:30:22|7.6717
11:30:23|7.6701
11:30:24|7.6701
11:30:25|7.6699
11:30:26|7.6703
11:30:27|7.6703
11:30:28|7.6703
11:30:30|7.6703
11:30:31|7.6703
11:30:32|7.6703
11:30:33|7.6674
11:30:34|7.6674
11:30:35|7.6674
11:30:36|7.6615
11:30:37|7.6615
11:30:38|7.663
11:30:39|7.661
11:30:40|7.66
11:30:41|7.6565
11:30:42|7.6565
11:30:44|7.6565
11:30:44|7.6544
11:30:45|7.6584
11:30:47|7.661
11:30:48|7.6615
11:30:49|7.6615
11:30:50|7.6665
11:30:51|7.6686
11:30:53|7.6641
11:30:54|7.6641
11:30:56|7.6577
11:30:56|7.6533
11:30:57|7.6599
11:31:00|7.6561
11:31:00|7.6561
11:31:01|7.6561
11:31:03|7.6561
11:31:04|7.6561
11:31:05|7.6485
11:31:07|7.6495
11:31:07|7.6495
11:31:09|7.6495
11:31:10|7.6477
11:31:11|7.6502
11:31:12|7.6558
11:31:13|7.6561
11:31:14|7.658
11:31:15|7.658
11:31:16|7.658
11:31:17|7.65
11:31:18|7.6455
11:31:19|7.6445
11:31:20|7.6445
11:31:21|7.6445
11:31:22|7.6423
11:31:23|7.6423
11:31:24|7.6423
11:31:25|7.6413
11:31:26|7.6411
11:31:27|7.6411
11:31:28|7.638
11:31:29|7.638
11:31:30|7.6375
11:31:31|7.6359
11:31:32|7.636
11:31:33|7.64
11:31:34|7.6424
11:31:35|7.6451
11:31:36|7.6436
11:31:37|7.6449
11:31:38|7.6449
11:31:39|7.6449
11:31:40|7.6448
11:31:41|7.6448
11:31:42|7.6417
11:31:43|7.6417
11:31:44|7.6432
11:31:45|7.6449
11:31:46|7.6405
11:31:47|7.6405
11:31:48|7.6396
11:31:49|7.6396
11:31:50|7.6396
11:31:52|7.6402
11:31:54|7.6402
11:31:54|7.6371
11:31:56|7.6371
11:31:57|7.6371
11:31:58|7.6371
11:32:00|7.6371
11:32:01|7.6371
11:32:03|7.6449
11:32:03|7.6449
11:32:05|7.6456
11:32:07|7.6538
11:32:08|7.655
11:32:09|7.655
11:32:10|7.655
11:32:11|7.6558
11:32:12|7.6594
11:32:14|7.6653
11:32:14|7.6643
11:32:16|7.668
11:32:17|7.6703
11:32:18|7.6663
11:32:18|7.6663
11:32:20|7.6674
11:32:21|7.6637
11:32:22|7.6686
11:32:22|7.673
11:32:23|7.6731
11:32:25|7.6738
11:32:26|7.6762
11:32:27|7.6786
11:32:28|7.6784
11:32:29|7.6828
11:32:30|7.6815
11:32:31|7.6815
11:32:32|7.6818
11:32:33|7.6779
11:32:34|7.6779
11:32:35|7.6908
11:32:36|7.6884
11:32:37|7.6892
11:32:38|7.6987
11:32:39|7.7
11:32:40|7.7038
11:32:41|7.7227
11:32:42|7.7275
11:32:44|7.7301
11:32:45|7.7274
11:32:45|7.7429
11:32:46|7.7341
11:32:48|7.7343
11:32:49|7.7315
11:32:49|7.7326
11:32:51|7.7282
11:32:52|7.7203
11:32:53|7.7203
11:32:55|7.7192
11:32:55|7.7264
11:32:56|7.7305
11:32:57|7.729
11:32:58|7.742
11:32:59|7.7351
11:33:00|7.7336
11:33:01|7.7266
11:33:02|7.7277
11:33:03|7.7284
11:33:05|7.7338
11:33:06|7.74
11:33:07|7.7381
11:33:08|7.743
11:33:09|7.754
11:33:10|7.74
11:33:11|7.7424
11:33:12|7.739
11:33:13|7.7429
11:33:14|7.7438
11:33:15|7.7412
11:33:16|7.7483
11:33:18|7.7408
11:33:19|7.7473
11:33:20|7.7473
11:33:20|7.7589
11:33:22|7.7586
11:33:23|7.7644
11:33:24|7.7672
11:33:25|7.7588
11:33:26|7.7531
11:33:27|7.7623
11:33:28|7.7643
11:33:28|7.7598
11:33:30|7.7697
11:33:31|7.7708
11:33:32|7.7743
11:33:32|7.7762
11:33:34|7.7754
11:33:35|7.7695
11:33:36|7.7701
11:33:37|7.7729
11:33:38|7.775
11:33:39|7.7756
11:33:40|7.7756
11:33:41|7.7721
11:33:41|7.7752
11:33:43|7.7688
11:33:44|7.7709
11:33:45|7.758
11:33:45|7.7604
11:33:48|7.7664
11:33:48|7.7559
11:33:49|7.7544
11:33:50|7.7547
11:33:51|7.751
11:33:52|7.7555
11:33:53|7.768
11:33:54|7.7679
11:33:56|7.7634
11:33:56|7.7621
11:33:58|7.7565
11:33:58|7.7572
11:34:00|7.7572
11:34:00|7.7557
11:34:03|7.7557
11:34:03|7.7545
11:34:05|7.7545
11:34:06|7.7536
11:34:08|7.7454
11:34:08|7.7487
11:34:10|7.7451
11:34:11|7.7525
11:34:12|7.7502
11:34:12|7.747
11:34:13|7.747
11:34:14|7.7559
11:34:15|7.7531
11:34:17|7.76
11:34:18|7.7609
11:34:19|7.7593
11:34:20|7.7593
11:34:22|7.7604
11:34:23|7.7628
11:34:24|7.7628
11:34:25|7.7655
11:34:26|7.7668
11:34:27|7.7672
11:34:28|7.778
11:34:29|7.7783
11:34:30|7.784
11:34:32|7.787
11:34:32|7.799
11:34:33|7.8034
11:34:35|7.7946
11:34:35|7.7933
11:34:37|7.8099
11:34:38|7.8056
11:34:39|7.786
11:34:40|7.8
11:34:41|7.8093
11:34:42|7.8078
11:34:43|7.8067
11:34:44|7.8067
11:34:45|7.826
11:34:46|7.8261
11:34:47|7.8242
11:34:48|7.8156
11:34:49|7.8147
11:34:50|7.8186
11:34:51|7.8176
11:34:52|7.823
11:34:53|7.8182
11:34:54|7.8188
11:34:55|7.8238
11:34:57|7.8101
11:34:57|7.8195
11:34:58|7.8126
11:35:00|7.8122
11:35:01|7.8125
11:35:01|7.8149
11:35:03|7.8178
11:35:04|7.8119
11:35:05|7.8138
11:35:07|7.8127
11:35:07|7.8136
11:35:09|7.815
11:35:09|7.8152
11:35:11|7.8135
11:35:12|7.8167
11:35:13|7.8236
11:35:14|7.833
11:35:15|7.8374
11:35:17|7.837
11:35:17|7.8376
11:35:19|7.828
11:35:19|7.8273
11:35:21|7.8263
11:35:22|7.821
11:35:23|7.8157
11:35:24|7.8143
11:35:25|7.8035
11:35:26|7.7989
11:35:28|7.793
11:35:29|7.79
11:35:30|7.7948
11:35:30|7.7835
11:35:31|7.7835
11:35:33|7.7871
11:35:34|7.7812
11:35:35|7.7845
11:35:36|7.787
11:35:37|7.7838
11:35:38|7.7928
11:35:39|7.796
11:35:40|7.8
11:35:41|7.802
11:35:42|7.8093
11:35:43|7.8091
11:35:43|7.8091
11:35:45|7.8105
11:35:46|7.8104
11:35:47|7.8091
11:35:48|7.8042
11:35:49|7.8061
11:35:50|7.8091
11:35:50|7.809
11:35:53|7.8037
11:35:53|7.8091
11:35:55|7.8029
11:35:56|7.8029
11:35:57|7.7983
11:35:59|7.7965
11:36:00|7.7955
11:36:02|7.792
11:36:03|7.7918
11:36:04|7.7859
11:36:05|7.7867
11:36:06|7.7812
11:36:07|7.7855
11:36:08|7.7855
11:36:10|7.784
11:36:11|7.784
11:36:12|7.78
11:36:13|7.7786
11:36:14|7.7765
11:36:14|7.7765
11:36:15|7.7765
11:36:16|7.7865
11:36:17|7.7865
11:36:18|7.7811
11:36:19|7.7811
11:36:21|7.7811
11:36:22|7.7811
11:36:22|7.7811
11:36:24|7.7853
11:36:25|7.7853
11:36:26|7.7853
11:36:27|7.7879
11:36:28|7.7879
11:36:29|7.7879
11:36:31|7.7868
11:36:31|7.7868
11:36:33|7.7854
11:36:34|7.7875
11:36:35|7.7953
11:36:35|7.7909
11:36:36|7.7942
11:36:37|7.7983
11:36:38|7.8069
11:36:40|7.8069
11:36:40|7.802
11:36:42|7.8032
11:36:42|7.8074
11:36:44|7.8111
11:36:45|7.8103
11:36:46|7.8103
11:36:47|7.8079
11:36:48|7.8146
11:36:49|7.8173
11:36:50|7.8173
11:36:51|7.8227
11:36:52|7.8227
11:36:53|7.824
11:36:54|7.8247
11:36:55|7.8247
11:36:56|7.8236
11:36:57|7.8269
11:36:59|7.8254
11:36:59|7.8315
11:37:01|7.8294
11:37:02|7.8302
11:37:03|7.8328
11:37:04|7.8368
11:37:06|7.86
11:37:07|7.8593
11:37:09|7.8669
11:37:09|7.8607
11:37:10|7.8647
11:37:11|7.8512
11:37:12|7.8406
11:37:14|7.8453
11:37:14|7.8375
11:37:16|7.8327
11:37:17|7.8281
11:37:18|7.8253
11:37:18|7.8244
11:37:20|7.825
11:37:21|7.8315
11:37:22|7.8245
11:37:23|7.8291
11:37:24|7.8264
11:37:25|7.8264
11:37:26|7.8341
11:37:27|7.8375
11:37:28|7.8466
11:37:29|7.847
11:37:31|7.85
11:37:32|7.8554
11:37:33|7.8577
11:37:34|7.8646
11:37:34|7.8743
11:37:35|7.8727
11:37:37|7.8767
11:37:38|7.873
11:37:39|7.867
11:37:39|7.8686
11:37:40|7.8704
11:37:41|7.8659
11:37:43|7.873
11:37:44|7.8763
11:37:45|7.8723
11:37:45|7.8788
11:37:46|7.8743
11:37:48|7.874
11:37:48|7.8678
11:37:49|7.8795
11:37:51|7.87
11:37:51|7.8795
11:37:52|7.8773
11:37:53|7.8787
11:37:54|7.88
11:37:56|7.8801
11:37:57|7.8815
11:37:57|7.8788
11:37:59|7.8805
11:38:00|7.889
11:38:01|7.896
11:38:02|7.8966
11:38:04|7.9057
11:38:05|7.9058
11:38:07|7.9074
11:38:08|7.9075
11:38:09|7.9102
11:38:10|7.9098
11:38:11|7.9218
11:38:13|7.9343
11:38:14|7.9168
11:38:16|7.9031
11:38:16|7.898
11:38:17|7.8905
11:38:18|7.8932
11:38:19|7.9011
11:38:21|7.8949
11:38:22|7.9036
11:38:23|7.9411
11:38:24|7.9219
11:38:26|7.9315
11:38:26|7.9191
11:38:27|7.9094
11:38:28|7.8992
11:38:30|7.9076
11:38:31|7.9101
11:38:32|7.907
11:38:33|7.9173
11:38:33|7.9116
11:38:35|7.9169
11:38:35|7.9136
11:38:37|7.9116
11:38:37|7.9099
11:38:39|7.9055
11:38:40|7.899
11:38:41|7.9005
11:38:42|7.9024
11:38:43|7.9082
11:38:44|7.91
11:38:44|7.909
11:38:46|7.9091
11:38:47|7.9084
11:38:48|7.9093
11:38:48|7.9122
11:38:50|7.9122
11:38:51|7.9201
11:38:52|7.9176
11:38:53|7.9225
11:38:54|7.92
11:38:55|7.9175
11:38:56|7.9135
11:38:57|7.9155
11:38:58|7.919
11:38:59|7.9184
11:39:01|7.9147
11:39:01|7.9126
11:39:03|7.91
11:39:04|7.908
11:39:05|7.9072
11:39:06|7.907
11:39:07|7.9067
11:39:09|7.9052
11:39:11|7.9034
11:39:12|7.8963
11:39:12|7.8896
11:39:14|7.883
11:39:15|7.8754
11:39:16|7.8799
11:39:17|7.8749
11:39:18|7.8749
11:39:19|7.8731
11:39:20|7.89
11:39:21|7.8906
11:39:22|7.8879
11:39:23|7.8897
11:39:25|7.8929
11:39:26|7.8981
11:39:27|7.9021
11:39:28|7.9036
11:39:29|7.9042
11:39:30|7.9042
11:39:31|7.8954
11:39:32|7.89
11:39:33|7.8868
11:39:34|7.8918
11:39:35|7.9037
11:39:36|7.901
11:39:37|7.9057
11:39:38|7.9019
11:39:39|7.9048
11:39:40|7.9082
11:39:41|7.91
11:39:42|7.9094
11:39:43|7.9103
11:39:44|7.9103
11:39:45|7.9106
11:39:47|7.9128
11:39:47|7.9128
11:39:48|7.905
11:39:49|7.9081
11:39:50|7.9078
11:39:51|7.908
11:39:52|7.893
11:39:53|7.9045
11:39:54|7.9052
11:39:55|7.9053
11:39:56|7.9048
11:39:57|7.9053
11:39:58|7.8981
11:39:59|7.8981
11:40:00|7.8911
11:40:02|7.8848
11:40:03|7.8842
11:40:05|7.888
11:40:06|7.8897
11:40:08|7.8846
11:40:08|7.8882
11:40:09|7.8882
11:40:10|7.8836
11:40:11|7.8849
11:40:13|7.8806
11:40:15|7.8806
11:40:16|7.8847
11:40:17|7.8911
11:40:18|7.8876
11:40:19|7.8884
11:40:20|7.8898
11:40:21|7.8891
11:40:22|7.8939
11:40:23|7.8926
11:40:24|7.8926
11:40:25|7.901
11:40:26|7.9071
11:40:27|7.9079
11:40:28|7.9129
11:40:29|7.9128
11:40:30|7.9129
11:40:31|7.9163
11:40:32|7.9178
11:40:33|7.9162
11:40:34|7.92
11:40:35|7.9224
11:40:36|7.9272
11:40:38|7.9237
11:40:39|7.9242
11:40:40|7.9249
11:40:41|7.9215
11:40:42|7.9176
11:40:43|7.9182
11:40:44|7.9191
11:40:45|7.9196
11:40:45|7.9297
11:40:46|7.9297
11:40:48|7.932
11:40:49|7.9325
11:40:50|7.9281
11:40:51|7.9281
11:40:52|7.9293
11:40:53|7.9648
11:40:54|7.9744
11:40:55|7.9651
11:40:56|7.9421
11:40:57|7.9347
11:40:58|7.929
11:40:59|7.9305
11:40:59|7.9201
11:41:00|7.9271
11:41:02|7.9295
11:41:04|7.9295
11:41:05|7.9325
11:41:07|7.9327
11:41:09|7.9336
11:41:09|7.9356
11:41:11|7.9411
11:41:12|7.9374
11:41:12|7.9374
11:41:14|7.9404
11:41:16|7.94
11:41:17|7.94
11:41:17|7.9411
11:41:19|7.94
11:41:20|7.9399
11:41:21|7.936
11:41:22|7.936
11:41:23|7.9379
11:41:24|7.9274
11:41:25|7.9274
11:41:26|7.9273
11:41:27|7.9327
11:41:28|7.9321
11:41:29|7.9305
11:41:30|7.9305
11:41:31|7.941
11:41:32|7.9378
11:41:33|7.9399
11:41:34|7.9386
11:41:35|7.9375
11:41:36|7.9375
11:41:37|7.9389
11:41:38|7.9393
11:41:39|7.9324
11:41:40|7.939
11:41:42|7.9389
11:41:42|7.9389
11:41:44|7.9387
11:41:44|7.9389
11:41:45|7.9396
11:41:47|7.9394
11:41:47|7.9369
11:41:49|7.9369
11:41:49|7.9369
11:41:50|7.9382
11:41:51|7.9361
11:41:53|7.9361
11:41:54|7.9349
11:41:55|7.9354
11:41:56|7.9334
11:41:57|7.9334
11:41:58|7.9315
11:41:59|7.9354
11:42:00|7.927
11:42:01|7.9275
11:42:02|7.9061
11:42:04|7.9106
11:42:05|7.9164
11:42:06|7.9239
11:42:08|7.9211
11:42:09|7.921
11:42:11|7.921
11:42:12|7.9232
11:42:13|7.9193
11:42:14|7.9172
11:42:16|7.9172
11:42:16|7.9172
11:42:18|7.9146
11:42:19|7.91
11:42:20|7.9004
11:42:21|7.9004
11:42:22|7.9
11:42:23|7.8985
11:42:24|7.8985
11:42:26|7.8914
11:42:26|7.8855
11:42:28|7.8914
11:42:29|7.8887
11:42:30|7.8887
11:42:30|7.8838
11:42:32|7.8873
11:42:33|7.9058
11:42:34|7.9111
11:42:35|7.9127
11:42:37|7.9125
11:42:37|7.911
11:42:39|7.9156
11:42:39|7.9156
11:42:40|7.9156
11:42:41|7.9124
11:42:43|7.9145
11:42:44|7.9145
11:42:46|7.9145
11:42:47|7.9178
11:42:47|7.9277
11:42:48|7.9305
11:42:50|7.9331
11:42:51|7.9337
11:42:52|7.9345
11:42:53|7.9346
11:42:54|7.9397
11:42:55|7.9404
11:42:56|7.96
11:42:57|7.9586
11:42:58|7.9586
11:42:59|7.9627
11:43:00|7.9538
11:43:01|7.9429
11:43:02|7.945
11:43:03|7.9475
11:43:05|7.953
11:43:06|7.9548
11:43:07|7.963
11:43:09|7.9667
11:43:10|7.9676
11:43:10|7.9656
11:43:12|7.9731
11:43:12|7.964
11:43:13|7.9672
11:43:14|7.9645
11:43:16|7.9645
11:43:17|7.9691
11:43:18|7.9639
11:43:19|7.963
11:43:20|7.9624
11:43:21|7.9633
11:43:22|7.9645
11:43:23|7.9646
11:43:24|7.964
11:43:25|7.9669
11:43:26|7.9652
11:43:27|7.9607
11:43:28|7.9607
11:43:29|7.9455
11:43:30|7.9443
11:43:31|7.9341
11:43:32|7.9444
11:43:33|7.9368
11:43:34|7.9485
11:43:35|7.9457
11:43:36|7.939
11:43:38|7.9322
11:43:39|7.9297
11:43:39|7.9268
11:43:41|7.9268
11:43:42|7.9289
11:43:43|7.9288
11:43:44|7.9288
11:43:45|7.93
11:43:45|7.936
11:43:47|7.9361
11:43:47|7.9341
11:43:48|7.9367
11:43:50|7.9367
11:43:50|7.9367
11:43:52|7.9367
11:43:53|7.9367
11:43:53|7.9364
11:43:54|7.936
11:43:55|7.936
11:43:56|7.9359
11:43:58|7.936
11:43:59|7.9331
11:44:00|7.9284
11:44:00|7.9154
11:44:01|7.9144
11:44:03|7.9179
11:44:04|7.9183
11:44:05|7.9183
11:44:06|7.9084
11:44:07|7.9098
11:44:08|7.9098
11:44:10|7.9071
11:44:11|7.9078
11:44:13|7.9125
11:44:14|7.9125
11:44:14|7.9125
11:44:16|7.9125
11:44:16|7.9139
11:44:18|7.9188
11:44:19|7.9206
11:44:20|7.923
11:44:21|7.923
11:44:21|7.9162
11:44:23|7.9162
11:44:24|7.9198
11:44:24|7.9198
11:44:25|7.92
11:44:27|7.92
11:44:28|7.92
11:44:29|7.9211
11:44:30|7.9277
11:44:31|7.9277
11:44:32|7.9277
11:44:33|7.9198
11:44:34|7.9178
11:44:35|7.9178
11:44:36|7.9178
11:44:37|7.9197
11:44:38|7.9203
11:44:39|7.9203
11:44:40|7.9232
11:44:41|7.9232
11:44:42|7.9232
11:44:43|7.9232
11:44:44|7.9152
11:44:45|7.9171
11:44:46|7.9163
11:44:47|7.9178
11:44:48|7.9178
11:44:49|7.9128
11:44:50|7.9128
11:44:51|7.9128
11:44:52|7.9044
11:44:53|7.9001
11:44:54|7.9034
11:44:56|7.9
11:44:57|7.8951
11:44:58|7.8946
11:44:59|7.8916
11:45:00|7.8911
11:45:01|7.8873
11:45:02|7.8917
11:45:04|7.897
11:45:04|7.8984
11:45:06|7.9018
11:45:07|7.9071
11:45:08|7.9086
11:45:10|7.9154
11:45:11|7.9164
11:45:12|7.9131
11:45:13|7.9214
11:45:13|7.9214
11:45:15|7.9214
11:45:16|7.9214
11:45:17|7.9253
11:45:18|7.9221
11:45:19|7.9221
11:45:19|7.9221
11:45:20|7.9221
11:45:22|7.9207
11:45:23|7.9214
11:45:25|7.9214
11:45:26|7.921
11:45:27|7.9234
11:45:28|7.9233
11:45:29|7.9179
11:45:29|7.9179
11:45:30|7.9174
11:45:32|7.9174
11:45:33|7.9174
11:45:35|7.9195
11:45:35|7.921
11:45:36|7.9225
11:45:37|7.9249
11:45:38|7.9277
11:45:39|7.9329
11:45:40|7.9329
11:45:41|7.9329
11:45:42|7.9329
11:45:43|7.94
11:45:44|7.9435
11:45:45|7.95
11:45:46|7.9516
11:45:47|7.9578
11:45:48|7.9493
11:45:49|7.9463
11:45:50|7.9439
11:45:51|7.9329
11:45:52|7.9291
11:45:53|7.9297
11:45:54|7.9296
11:45:55|7.9296
11:45:56|7.9286
11:45:57|7.926
11:45:58|7.926
11:45:59|7.9238
11:46:00|7.9229
11:46:01|7.9275
11:46:02|7.9315
11:46:04|7.9317
11:46:06|7.933
11:46:07|7.941
11:46:09|7.945
11:46:10|7.945
11:46:12|7.945
11:46:13|7.9225
11:46:14|7.9284
11:46:15|7.9325
11:46:16|7.9297
11:46:17|7.9251
11:46:18|7.9181
11:46:19|7.9152
11:46:21|7.9101
11:46:22|7.9084
11:46:22|7.907
11:46:24|7.9066
11:46:24|7.9004
11:46:25|7.8996
11:46:27|7.9007
11:46:28|7.8929
11:46:29|7.886
11:46:30|7.888
11:46:31|7.8921
11:46:32|7.8939
11:46:32|7.8958
11:46:34|7.9024
11:46:36|7.91
11:46:36|7.9103
11:46:37|7.9103
11:46:38|7.8962
11:46:39|7.9065
11:46:40|7.9065
11:46:41|7.9065
11:46:42|7.9107
11:46:43|7.9055
11:46:44|7.9076
11:46:45|7.9076
11:46:46|7.9076
11:46:47|7.907
11:46:48|7.9067
11:46:49|7.9014
11:46:50|7.9014
11:46:51|7.9014
11:46:52|7.9057
11:46:53|7.9108
11:46:55|7.9108
11:46:55|7.9108
11:46:56|7.9049
11:46:57|7.9049
11:46:58|7.9049
11:47:00|7.8971
11:47:00|7.8971
11:47:02|7.8971
11:47:03|7.893
11:47:04|7.8912
11:47:05|7.8912
11:47:06|7.8896
11:47:07|7.8872
11:47:09|7.8943
11:47:10|7.8937
11:47:12|7.9045
11:47:12|7.9038
11:47:13|7.9038
11:47:15|7.8997
11:47:16|7.9025
11:47:18|7.8985
11:47:18|7.8985
11:47:19|7.8985
11:47:20|7.8937
11:47:21|7.8937
11:47:23|7.8897
11:47:23|7.8897
11:47:24|7.8897
11:47:26|7.8897
11:47:26|7.8897
11:47:28|7.8937
11:47:30|7.8972
11:47:31|7.8976
11:47:32|7.8935
11:47:32|7.8979
11:47:33|7.8979
11:47:34|7.8979
11:47:36|7.8979
11:47:36|7.9019
11:47:38|7.9013
11:47:39|7.9072
11:47:40|7.91
11:47:41|7.9117
11:47:42|7.9117
11:47:43|7.9117
11:47:44|7.9121
11:47:45|7.9092
11:47:46|7.9092
11:47:47|7.9055
11:47:48|7.9055
11:47:49|7.9055
11:47:50|7.9055
11:47:51|7.9055
11:47:52|7.8991
11:47:53|7.9004
11:47:54|7.9004
11:47:55|7.9004
11:47:56|7.8927
11:47:57|7.8926
11:47:58|7.8906
11:47:59|7.8911
11:48:00|7.8911
11:48:01|7.8911
11:48:02|7.8911
11:48:03|7.889
11:48:04|7.889
11:48:05|7.889
11:48:06|7.889
11:48:07|7.889
11:48:09|7.8854
11:48:10|7.8814
11:48:11|7.8814
11:48:12|7.8566
11:48:14|7.8714
11:48:15|7.8689
11:48:16|7.8519
11:48:17|7.8653
11:48:18|7.8621
11:48:19|7.8481
11:48:20|7.8481
11:48:20|7.8481
11:48:23|7.86
11:48:23|7.8627
11:48:25|7.8577
11:48:26|7.8632
11:48:27|7.8632
11:48:28|7.8617
11:48:29|7.8617
11:48:30|7.8629
11:48:31|7.8667
11:48:32|7.8644
11:48:34|7.8673
11:48:34|7.8696
11:48:35|7.876
11:48:36|7.8699
11:48:37|7.8708
11:48:38|7.8708
11:48:39|7.8757
11:48:40|7.8757
11:48:41|7.8797
11:48:42|7.8817
11:48:44|7.8829
11:48:44|7.8835
11:48:45|7.8835
11:48:46|7.8867
11:48:48|7.888
11:48:49|7.888
11:48:50|7.888
11:48:50|7.8994
11:48:51|7.8971
11:48:52|7.902
11:48:54|7.902
11:48:55|7.8938
11:48:55|7.8943
11:48:57|7.9185
11:48:57|7.91
11:48:58|7.9104
11:48:59|7.9113
11:49:00|7.9113
11:49:01|7.896
11:49:03|7.896
11:49:03|7.896
11:49:05|7.896
11:49:06|7.896
11:49:07|7.91
11:49:07|7.9075
11:49:09|7.905
11:49:10|7.9089
11:49:11|7.9089
11:49:12|7.9125
11:49:14|7.9111
11:49:16|7.9258
11:49:17|7.92
11:49:18|7.9158
11:49:19|7.9148
11:49:19|7.9122
11:49:22|7.9172
11:49:22|7.9172
11:49:23|7.9267
11:49:24|7.93
11:49:25|7.9301
11:49:26|7.9301
11:49:27|7.93
11:49:28|7.9281
11:49:29|7.9244
11:49:30|7.9244
11:49:32|7.9277
11:49:33|7.9277
11:49:34|7.9277
11:49:36|7.9277
11:49:36|7.9291
11:49:37|7.9291
11:49:38|7.9277
11:49:39|7.9228
11:49:41|7.9191
11:49:42|7.9191
11:49:42|7.9191
11:49:44|7.9191
11:49:45|7.9204
11:49:45|7.9184
11:49:47|7.9174
11:49:48|7.9174
11:49:48|7.9173
11:49:50|7.9156
11:49:52|7.9156
11:49:52|7.9156
11:49:53|7.914
11:49:54|7.9148
11:49:55|7.9126
11:49:56|7.91
11:49:57|7.9078
11:49:58|7.9078
11:49:59|7.9074
11:50:00|7.9066
11:50:01|7.9066
11:50:02|7.9066
11:50:03|7.9129
11:50:04|7.8952
11:50:06|7.8967
11:50:06|7.8986
11:50:07|7.8986
11:50:08|7.8943
11:50:10|7.8957
11:50:11|7.8893
11:50:13|7.8767
11:50:14|7.8742
11:50:15|7.8799
11:50:17|7.8843
11:50:17|7.8843
11:50:19|7.8833
11:50:19|7.8806
11:50:21|7.8732
11:50:22|7.8728
11:50:23|7.8738
11:50:24|7.886
11:50:25|7.886
11:50:26|7.886
11:50:28|7.8707
11:50:29|7.8707
11:50:30|7.8707
11:50:31|7.8707
11:50:32|7.8703
11:50:33|7.8703
11:50:34|7.8703
11:50:35|7.8753
11:50:37|7.8753
11:50:38|7.8753
11:50:39|7.8753
11:50:39|7.8753
11:50:41|7.8753
11:50:42|7.8753
11:50:43|7.8833
11:50:44|7.8906
11:50:45|7.8906
11:50:46|7.8996
11:50:47|7.8996
11:50:48|7.8979
11:50:49|7.8979
11:50:50|7.8961
11:50:51|7.8926
11:50:52|7.8926
11:50:53|7.8949
11:50:54|7.8949
11:50:55|7.8949
11:50:56|7.8918
11:50:57|7.8918
11:50:58|7.8909
11:50:59|7.8909
11:51:01|7.8909
11:51:01|7.8944
11:51:02|7.8955
11:51:03|7.8955
11:51:04|7.8955
11:51:05|7.8955
11:51:06|7.8955
11:51:07|7.8918
11:51:08|7.8882
11:51:09|7.8882
11:51:10|7.8836
11:51:12|7.8789
11:51:12|7.8789
11:51:14|7.8789
11:51:15|7.8789
11:51:17|7.8789
11:51:18|7.8749
11:51:18|7.8788
11:51:20|7.8788
11:51:21|7.8788
11:51:23|7.8788
11:51:24|7.8787
11:51:25|7.8799
11:51:26|7.8865
11:51:27|7.8904
11:51:28|7.887
11:51:29|7.8826
11:51:31|7.879
11:51:32|7.879
11:51:33|7.879
11:51:33|7.8783
11:51:35|7.8783
11:51:36|7.8783
11:51:37|7.8783
11:51:38|7.8769
11:51:39|7.8769
11:51:39|7.8789
11:51:41|7.8789
11:51:42|7.8789
11:51:42|7.8789
11:51:43|7.875
11:51:44|7.875
11:51:46|7.875
11:51:47|7.8761
11:51:48|7.8761
11:51:48|7.8761
11:51:50|7.8761
11:51:50|7.8761
11:51:52|7.8742
11:51:52|7.8761
11:51:53|7.8761
11:51:54|7.885
11:51:56|7.885
11:51:57|7.885
11:51:58|7.89
11:51:59|7.89
11:51:59|7.89
11:52:00|7.89
11:52:02|7.89
11:52:03|7.9075
11:52:04|7.9038
11:52:05|7.9039
11:52:05|7.9039
11:52:07|7.9039
11:52:08|7.9165
11:52:09|7.9188
11:52:10|7.9205
11:52:11|7.9198
11:52:12|7.9267
11:52:14|7.9262
11:52:15|7.9297
11:52:16|7.9253
11:52:18|7.9233
11:52:18|7.9155
11:52:19|7.9155
11:52:20|7.9091
11:52:21|7.9098
11:52:23|7.92
11:52:23|7.9215
11:52:24|7.9215
11:52:25|7.912
11:52:26|7.9102
11:52:28|7.9102
11:52:28|7.918
11:52:29|7.918
11:52:30|7.9234
11:52:31|7.9234
11:52:32|7.9185
11:52:33|7.9185
11:52:34|7.9185
11:52:35|7.9132
11:52:36|7.9112
11:52:38|7.9112
11:52:39|7.9112
11:52:39|7.9185
11:52:42|7.9054
11:52:43|7.9054
11:52:44|7.9054
11:52:44|7.9112
11:52:46|7.9083
11:52:47|7.9083
11:52:48|7.9083
11:52:48|7.9083
11:52:49|7.9083
11:52:50|7.9087
11:52:52|7.9087
11:52:53|7.9087
11:52:53|7.915
11:52:56|7.915
11:52:56|7.915
11:52:57|7.915
11:52:58|7.915
11:52:59|7.915
11:53:00|7.915
11:53:01|7.9135
11:53:02|7.9135
11:53:03|7.9135
11:53:04|7.9135
11:53:05|7.9167
11:53:06|7.9174
11:53:07|7.9176
11:53:08|7.9176
11:53:09|7.9176
11:53:10|7.9176
11:53:11|7.9176
11:53:12|7.9176
11:53:14|7.9162
11:53:16|7.9106
11:53:17|7.9096
11:53:19|7.9086
11:53:19|7.9063
11:53:20|7.9063
11:53:21|7.9051
11:53:23|7.9051
11:53:23|7.8951
11:53:24|7.89
11:53:25|7.8907
11:53:27|7.899
11:53:28|7.9
11:53:30|7.9
11:53:30|7.9
11:53:32|7.9
11:53:32|7.9064
11:53:34|7.9075
11:53:35|7.9097
11:53:36|7.9097
11:53:36|7.9097
11:53:38|7.9097
11:53:39|7.9097
11:53:40|7.9097
11:53:42|7.9146
11:53:42|7.9146
11:53:44|7.9146
11:53:45|7.9146
11:53:46|7.9146
11:53:48|7.9146
11:53:48|7.916
11:53:50|7.9164
11:53:50|7.9172
11:53:52|7.9172
11:53:53|7.9172
11:53:53|7.9172
11:53:54|7.9172
11:53:55|7.9079
11:53:56|7.9079
11:53:58|7.9096
11:53:59|7.9096
11:53:59|7.9113
11:54:00|7.9113
11:54:01|7.9145
11:54:03|7.9145
11:54:04|7.9145
11:54:04|7.9145
11:54:05|7.92
11:54:07|7.92
11:54:08|7.924
11:54:09|7.924
11:54:10|7.9145
11:54:11|7.9215
11:54:12|7.924
11:54:13|7.9254
11:54:15|7.9315
11:54:15|7.9315
11:54:17|7.9324
11:54:19|7.9429
11:54:19|7.943
11:54:20|7.9462
11:54:23|7.9524
11:54:24|7.952
11:54:25|7.947
11:54:25|7.9644
11:54:27|7.9721
11:54:29|7.9741
11:54:29|7.9744
11:54:30|7.9712
11:54:32|7.9658
11:54:32|7.9658
11:54:33|7.9666
11:54:34|7.9576
11:54:35|7.9502
11:54:37|7.9501
11:54:38|7.9501
11:54:39|7.9386
11:54:40|7.94
11:54:41|7.9462
11:54:42|7.9545
11:54:43|7.9608
11:54:44|7.9627
11:54:45|7.9644
11:54:46|7.967
11:54:47|7.9657
11:54:48|7.9627
11:54:49|7.9627
11:54:50|7.9584
11:54:51|7.9584
11:54:52|7.9538
11:54:53|7.9546
11:54:54|7.9501
11:54:55|7.9505
11:54:56|7.9447
11:54:57|7.9447
11:54:58|7.9447
11:54:59|7.9522
11:55:00|7.9522
11:55:01|7.9581
11:55:02|7.96
11:55:03|7.9582
11:55:04|7.9634
11:55:06|7.9588
11:55:07|7.9588
11:55:08|7.9553
11:55:09|7.9541
11:55:10|7.9561
11:55:11|7.9593
11:55:11|7.9593
11:55:12|7.957
11:55:14|7.957
11:55:15|7.957
11:55:16|7.9553
11:55:18|7.95
11:55:19|7.9522
11:55:19|7.9507
11:55:21|7.9507
11:55:22|7.9507
11:55:23|7.942
11:55:24|7.9396
11:55:25|7.9396
11:55:26|7.936
11:55:27|7.9375
11:55:29|7.9338
11:55:30|7.9338
11:55:32|7.9202
11:55:32|7.9202
11:55:33|7.9185
11:55:34|7.9101
11:55:35|7.9101
11:55:36|7.917
11:55:37|7.9257
11:55:38|7.931
11:55:39|7.9153
11:55:40|7.9153
11:55:41|7.9212
11:55:42|7.924
11:55:43|7.928
11:55:44|7.928
11:55:45|7.928
11:55:46|7.928
11:55:47|7.9327
11:55:48|7.9327
11:55:49|7.9295
11:55:50|7.9295
11:55:52|7.9295
11:55:52|7.9295
11:55:53|7.9295
11:55:54|7.9322
11:55:55|7.9255
11:55:57|7.9294
11:55:58|7.9294
11:56:00|7.9318
11:56:00|7.9349
11:56:01|7.9349
11:56:02|7.9349
11:56:03|7.9349
11:56:04|7.9349
11:56:05|7.9462
11:56:06|7.9483
11:56:07|7.946
11:56:08|7.9502
11:56:09|7.9486
11:56:10|7.9462
11:56:11|7.9493
11:56:12|7.9441
11:56:13|7.9478
11:56:14|7.9472
11:56:15|7.9463
11:56:16|7.9463
11:56:18|7.951
11:56:20|7.9522
11:56:21|7.9622
11:56:22|7.9567
11:56:22|7.9565
11:56:23|7.9584
11:56:25|7.9584
11:56:25|7.9585
11:56:28|7.9585
11:56:28|7.9586
11:56:30|7.9621
11:56:31|7.9621
11:56:32|7.9596
11:56:33|7.9596
11:56:34|7.9736
11:56:35|7.9799
11:56:36|7.9995
11:56:37|8.0576
11:56:38|8.0188
11:56:38|8.0117
11:56:39|7.9989
11:56:41|8.004
11:56:42|7.9985
11:56:43|7.993
11:56:45|7.9984
11:56:45|7.9938
11:56:47|7.9921
11:56:47|7.9921
11:56:49|7.9819
11:56:49|7.9837
11:56:51|7.9746
11:56:51|7.9822
11:56:53|7.9845
11:56:54|7.9866
11:56:55|7.9897
11:56:56|7.9853
11:56:56|7.9819
11:56:58|7.9855
11:56:59|7.9855
11:57:00|7.9855
11:57:00|7.9855
11:57:01|7.9855
11:57:03|7.9834
11:57:04|7.9834
11:57:05|7.9834
11:57:05|7.9834
11:57:07|7.9861
11:57:08|7.9898
11:57:09|7.9952
11:57:10|7.9959
11:57:11|8.011
11:57:12|8.0172
11:57:13|8.0114
11:57:14|8.011
11:57:15|8.0189
11:57:15|8.0157
11:57:16|8.0101
11:57:18|8.0101
11:57:20|8.0108
11:57:20|8.011
11:57:22|8.0106
11:57:23|8.0106
11:57:24|8.0106
11:57:24|8.0115
11:57:26|8.0057
11:57:27|8.0106
11:57:29|8.0117
11:57:29|8.0114
11:57:30|8.0114
11:57:31|8.0148
11:57:32|8.0148
11:57:33|8.0148
11:57:34|8.0148
11:57:36|8.0017
11:57:37|8.
11:57:38|7.9977
11:57:39|7.9977
11:57:40|7.991
11:57:41|7.9835
11:57:42|7.9759
11:57:43|7.9843
11:57:44|7.983
11:57:45|7.9859
11:57:46|7.991
11:57:47|8.0019
11:57:48|8.0011
11:57:49|8.005
11:57:50|7.997
11:57:51|7.997
11:57:52|7.997
11:57:53|7.9979
11:57:54|7.9979
11:57:55|7.9979
11:57:56|8.0111
11:57:57|8.0134
11:57:58|8.0089
11:57:59|8.0043
11:58:00|8.0009
11:58:01|8.0018
11:58:02|8.0014
11:58:03|7.9944
11:58:04|7.9944
11:58:05|7.9944
11:58:06|7.9944
11:58:07|7.9944
11:58:08|8.0075
11:58:09|8.0051
11:58:10|8.016
11:58:12|8.0223
11:58:13|8.0219
11:58:14|8.0219
11:58:15|8.0219
11:58:16|8.0205
11:58:17|8.0224
11:58:18|8.0246
11:58:20|8.0392
11:58:21|8.0471
11:58:22|8.0619
11:58:24|8.0514
11:58:25|8.0401
11:58:27|8.0437
11:58:28|8.0314
11:58:30|8.0235
11:58:30|8.0242
11:58:32|8.0357
11:58:33|8.0398
11:58:34|8.0366
11:58:35|8.0367
11:58:36|8.036
11:58:37|8.0291
11:58:38|8.0246
11:58:39|8.036
11:58:40|8.0378
11:58:41|8.04
11:58:42|8.04
11:58:43|8.0398
11:58:44|8.0405
11:58:45|8.0318
11:58:46|8.0237
11:58:47|8.0254
11:58:48|8.0281
11:58:49|8.0338
11:58:50|8.0338
11:58:51|8.0386
11:58:52|8.0386
11:58:53|8.0357
11:58:54|8.0358
11:58:55|8.0358
11:58:56|8.0358
11:58:57|8.0236
11:58:58|8.0314
11:58:59|8.0254
11:59:01|8.022
11:59:02|8.0254
11:59:03|8.0254
11:59:03|8.0209
11:59:04|8.0219
11:59:05|8.0249
11:59:06|8.0218
11:59:08|8.0245
11:59:09|8.0308
11:59:09|8.0358
11:59:11|8.036
11:59:11|8.0368
11:59:13|8.0325
11:59:14|8.0368
11:59:15|8.03
11:59:16|8.0298
11:59:17|8.0278
11:59:18|8.0218
11:59:19|8.0266
11:59:21|8.02
11:59:22|8.0159
11:59:23|8.0242
11:59:24|8.0246
11:59:25|8.0246
11:59:27|8.0203
11:59:28|8.0139
11:59:29|8.015
11:59:29|8.011
11:59:31|8.0159
11:59:31|8.0128
11:59:33|8.0128
11:59:33|8.0079
11:59:35|8.0027
11:59:35|8.0051
11:59:36|8.0017
11:59:37|8.0087
11:59:38|8.0099
11:59:39|8.0087
11:59:40|8.0087
11:59:42|8.0095
11:59:42|8.0109
11:59:43|8.0159
11:59:44|8.0135
11:59:46|8.0116
11:59:46|8.0116
11:59:48|8.0082
11:59:49|8.0025
11:59:49|8.0025
11:59:50|8.0076
11:59:51|8.007
11:59:52|8.0053
11:59:54|8.0053
11:59:54|8.0021
11:59:56|8.0021
11:59:57|8.005
11:59:59|8.0045
11:59:59|8.0045
12:00:01|8.0021
12:00:02|8.011
12:00:03|8.0078
12:00:04|8.0164
12:00:05|8.0218
12:00:06|8.0277
12:00:07|8.0302
12:00:08|8.0403
12:00:09|8.0436
12:00:10|8.0203
12:00:12|8.0271
12:00:12|8.0299
12:00:13|8.0176
12:00:14|8.0225
12:00:16|8.0334
12:00:17|8.0307
12:00:18|8.0348
12:00:18|8.0348
12:00:19|8.0348
12:00:20|8.0372
12:00:21|8.0494
12:00:22|8.0558
12:00:24|8.0605
12:00:25|8.0649
12:00:26|8.0648
12:00:27|8.0638
12:00:28|8.0649
12:00:29|8.0593
12:00:30|8.0735
12:00:31|8.0714
12:00:32|8.0759
12:00:33|8.0709
12:00:35|8.0894
12:00:35|8.0841
12:00:37|8.0908
12:00:38|8.1056
12:00:39|8.1078
12:00:40|8.1293
12:00:41|8.0929
12:00:42|8.0776
12:00:43|8.1051
12:00:44|8.11
12:00:45|8.1388
12:00:46|8.1405
12:00:47|8.1575
12:00:48|8.1281
12:00:49|8.1155
12:00:50|8.1194
12:00:51|8.1197
12:00:52|8.1068
12:00:53|8.1368
12:00:54|8.1275
12:00:55|8.1122
12:00:56|8.1467
12:00:57|8.1257
12:00:58|8.1377
12:01:00|8.1382
12:01:01|8.1444
12:01:02|8.1587
12:01:03|8.1768
12:01:04|8.2273
12:01:05|8.2919
12:01:06|8.2497
12:01:07|8.2705
12:01:08|8.2579
12:01:09|8.271
12:01:10|8.2637
12:01:12|8.2586
12:01:13|8.2465
12:01:13|8.2723
12:01:15|8.2703
12:01:16|8.2637
12:01:17|8.2724
12:01:17|8.2716
12:01:18|8.26
12:01:20|8.3017
12:01:20|8.2993
12:01:22|8.2893
12:01:24|8.2994
12:01:25|8.2754
12:01:27|8.2774
12:01:28|8.2649
12:01:29|8.2522
12:01:30|8.2507
12:01:30|8.2415
12:01:32|8.2301
12:01:33|8.2405
12:01:34|8.2386
12:01:35|8.2389
12:01:36|8.2474
12:01:37|8.2407
12:01:38|8.2461
12:01:38|8.2423
12:01:40|8.2418
12:01:41|8.239
12:01:42|8.2433
12:01:43|8.2374
12:01:44|8.2379
12:01:45|8.2297
12:01:46|8.2278
12:01:46|8.213
12:01:48|8.2169
12:01:48|8.2225
12:01:50|8.2265
12:01:51|8.232
12:01:52|8.2275
12:01:53|8.231
12:01:54|8.221
12:01:55|8.23
12:01:56|8.2333
12:01:57|8.224
12:01:58|8.2246
12:01:59|8.2347
12:02:00|8.2273
12:02:00|8.2266
12:02:02|8.2272
12:02:03|8.2187
12:02:03|8.2132
12:02:05|8.2214
12:02:06|8.2105
12:02:07|8.2228
12:02:08|8.2272
12:02:09|8.2321
12:02:10|8.2456
12:02:11|8.241
12:02:12|8.2503
12:02:13|8.2528
12:02:14|8.2592
12:02:14|8.24
12:02:15|8.2419
12:02:17|8.2442
12:02:18|8.237
12:02:19|8.2561
12:02:20|8.2537
12:02:21|8.2562
12:02:22|8.2581
12:02:24|8.2591
12:02:26|8.2527
12:02:27|8.2521
12:02:27|8.2583
12:02:29|8.2528
12:02:30|8.2513
12:02:31|8.2499
12:02:33|8.2504
12:02:33|8.2543
12:02:35|8.2348
12:02:36|8.2303
12:02:38|8.2581
12:02:38|8.2443
12:02:40|8.2466
12:02:41|8.251
12:02:42|8.2541
12:02:42|8.2593
12:02:43|8.2597
12:02:45|8.2679
12:02:46|8.2718
12:02:46|8.2764
12:02:48|8.286
12:02:48|8.2744
12:02:50|8.2723
12:02:52|8.2677
12:02:52|8.2733
12:02:53|8.2727
12:02:54|8.2795
12:02:55|8.2795
12:02:56|8.2638
12:02:57|8.2784
12:02:58|8.273
12:03:00|8.2739
12:03:01|8.2799
12:03:02|8.2774
12:03:04|8.2761
12:03:04|8.2757
12:03:05|8.2782
12:03:07|8.2738
12:03:08|8.2806
12:03:10|8.294
12:03:11|8.307
12:03:12|8.3134
12:03:13|8.3362
12:03:15|8.3538
12:03:15|8.332
12:03:16|8.3214
12:03:17|8.3273
12:03:18|8.3112
12:03:19|8.3388
12:03:20|8.3266
12:03:21|8.3278
12:03:22|8.3209
12:03:24|8.3314
12:03:26|8.3229
12:03:27|8.3052
12:03:28|8.3072
12:03:29|8.3
12:03:31|8.3161
12:03:31|8.3123
12:03:32|8.316
12:03:34|8.3087
12:03:35|8.3082
12:03:36|8.3063
12:03:37|8.289
12:03:38|8.2978
12:03:39|8.2972
12:03:40|8.3046
12:03:42|8.2889
12:03:43|8.2902
12:03:43|8.29
12:03:45|8.2934
12:03:46|8.2898
12:03:47|8.2896
12:03:48|8.2698
12:03:49|8.2625
12:03:50|8.2632
12:03:51|8.2654
12:03:52|8.2705
12:03:53|8.2628
12:03:53|8.2628
12:03:54|8.2547
12:03:56|8.2595
12:03:57|8.2526
12:03:58|8.2444
12:03:59|8.2543
12:04:00|8.2512
12:04:01|8.2601
12:04:01|8.2508
12:04:04|8.2451
12:04:04|8.2535
12:04:05|8.2558
12:04:07|8.2659
12:04:07|8.276
12:04:08|8.28
12:04:09|8.2766
12:04:11|8.2878
12:04:13|8.2862
12:04:13|8.309
12:04:14|8.2916
12:04:15|8.3119
12:04:16|8.3097
12:04:17|8.3142
12:04:18|8.3138
12:04:19|8.3169
12:04:20|8.3085
12:04:21|8.2922
12:04:22|8.2852
12:04:23|8.2819
12:04:25|8.275
12:04:27|8.2819
12:04:27|8.2804
12:04:29|8.3
12:04:29|8.3099
12:04:30|8.31
12:04:31|8.3083
12:04:32|8.3001
12:04:33|8.3001
12:04:34|8.31
12:04:36|8.3067
12:04:36|8.3096
12:04:38|8.3115
12:04:39|8.3122
12:04:39|8.3122
12:04:40|8.319
12:04:41|8.3134
12:04:43|8.3097
12:04:44|8.3097
12:04:45|8.3101
12:04:46|8.2945
12:04:47|8.3041
12:04:48|8.2991
12:04:49|8.2981
12:04:50|8.2993
12:04:51|8.2993
12:04:53|8.2855
12:04:54|8.282
12:04:55|8.287
12:04:57|8.282
12:04:58|8.2883
12:04:59|8.2918
12:05:00|8.2939
12:05:01|8.2946
12:05:02|8.2915
12:05:03|8.2929
12:05:04|8.284
12:05:05|8.2849
12:05:06|8.2834
12:05:07|8.2858
12:05:08|8.2791
12:05:09|8.2791
12:05:10|8.2742
12:05:11|8.2667
12:05:12|8.2636
12:05:13|8.2691
12:05:14|8.2739
12:05:16|8.2701
12:05:17|8.2719
12:05:17|8.2774
12:05:18|8.281
12:05:20|8.2887
12:05:21|8.2876
12:05:22|8.2756
12:05:23|8.2704
12:05:24|8.2752
12:05:24|8.2752
12:05:26|8.2664
12:05:27|8.2702
12:05:29|8.281
12:05:29|8.2727
12:05:31|8.2651
12:05:33|8.2542
12:05:33|8.2542
12:05:35|8.2556
12:05:36|8.2564
12:05:36|8.2571
12:05:38|8.2515
12:05:39|8.2501
12:05:40|8.25
12:05:41|8.2496
12:05:42|8.2496
12:05:43|8.2459
12:05:44|8.2423
12:05:45|8.2501
12:05:46|8.244
12:05:47|8.2462
12:05:48|8.2473
12:05:50|8.2503
12:05:50|8.2443
12:05:52|8.2475
12:05:53|8.2517
12:05:54|8.2517
12:05:55|8.2517
12:05:56|8.2513
12:05:58|8.266
12:05:59|8.2856
12:06:00|8.2768
12:06:01|8.2831
12:06:01|8.2853
12:06:03|8.2833
12:06:04|8.286
12:06:05|8.286
12:06:06|8.2549
12:06:07|8.2574
12:06:08|8.261
12:06:08|8.2688
12:06:10|8.2629
12:06:11|8.2647
12:06:12|8.27
12:06:13|8.276
12:06:14|8.2714
12:06:15|8.2899
12:06:16|8.3055
12:06:18|8.2894
12:06:19|8.2894
12:06:20|8.2745
12:06:20|8.2812
12:06:22|8.2731
12:06:23|8.2755
12:06:23|8.2738
12:06:25|8.2688
12:06:26|8.2676
12:06:27|8.2667
12:06:28|8.2667
12:06:30|8.2628
12:06:31|8.26
12:06:32|8.26
12:06:34|8.2591
12:06:35|8.2591
12:06:36|8.2667
12:06:37|8.2688
12:06:38|8.2581
12:06:39|8.2581
12:06:40|8.2581
12:06:41|8.2581
12:06:42|8.2517
12:06:43|8.2576
12:06:44|8.25
12:06:45|8.261
12:06:46|8.2607
12:06:47|8.2607
12:06:48|8.2607
12:06:49|8.261
12:06:50|8.2625
12:06:51|8.2628
12:06:52|8.2546
12:06:54|8.2546
12:06:55|8.2458
12:06:56|8.2501
12:06:56|8.2501
12:06:58|8.2533
12:06:59|8.2497
12:07:00|8.2485
12:07:00|8.2485
12:07:02|8.2322
12:07:03|8.2375
12:07:03|8.2375
12:07:05|8.2467
12:07:05|8.2467
12:07:07|8.2416
12:07:07|8.2409
12:07:09|8.2424
12:07:09|8.2438
12:07:10|8.2438
12:07:12|8.2454
12:07:13|8.2454
12:07:14|8.2454
12:07:14|8.25
12:07:16|8.2484
12:07:16|8.2442
12:07:18|8.2577
12:07:19|8.2651
12:07:20|8.2798
12:07:21|8.2793
12:07:21|8.3059
12:07:22|8.3128
12:07:24|8.3083
12:07:25|8.313
12:07:26|8.318
12:07:27|8.3219
12:07:29|8.3225
12:07:30|8.306
12:07:31|8.2934
12:07:32|8.291
12:07:34|8.3022
12:07:34|8.2956
12:07:36|8.3041
12:07:38|8.2916
12:07:39|8.2924
12:07:40|8.284
12:07:41|8.2805
12:07:42|8.2793
12:07:43|8.2849
12:07:44|8.2849
12:07:45|8.2817
12:07:46|8.2817
12:07:47|8.2798
12:07:48|8.2783
12:07:49|8.272
12:07:50|8.272
12:07:51|8.2756
12:07:52|8.2718
12:07:54|8.2728
12:07:54|8.2728
12:07:55|8.2631
12:07:57|8.26
12:07:57|8.2594
12:07:59|8.2544
12:08:00|8.2561
12:08:01|8.247
12:08:02|8.2659
12:08:03|8.2637
12:08:04|8.266
12:08:06|8.28
12:08:06|8.2787
12:08:08|8.2624
12:08:08|8.2624
12:08:09|8.2668
12:08:11|8.2687
12:08:11|8.2687
12:08:12|8.2687
12:08:14|8.2687
12:08:14|8.2717
12:08:16|8.2751
12:08:16|8.2734
12:08:17|8.2734
12:08:18|8.2734
12:08:19|8.2734
12:08:20|8.2594
12:08:22|8.2562
12:08:23|8.246
12:08:24|8.2458
12:08:25|8.2404
12:08:26|8.2401
12:08:27|8.2401
12:08:28|8.2392
12:08:29|8.2346
12:08:31|8.2152
12:08:32|8.2271
12:08:33|8.2157
12:08:34|8.2137
12:08:34|8.231
12:08:35|8.2307
12:08:36|8.2286
12:08:37|8.2286
12:08:38|8.224
12:08:39|8.224
12:08:40|8.2238
12:08:42|8.2253
12:08:43|8.225
12:08:44|8.236
12:08:45|8.2316
12:08:46|8.2316
12:08:47|8.2229
12:08:48|8.2229
12:08:49|8.2279
12:08:50|8.2315
12:08:51|8.237
12:08:52|8.241
12:08:53|8.2452
12:08:54|8.2455
12:08:55|8.2455
12:08:56|8.247
12:08:57|8.2492
12:08:58|8.25
12:08:59|8.2558
12:09:00|8.2546
12:09:01|8.2595
12:09:02|8.2587
12:09:03|8.2628
12:09:04|8.2546
12:09:05|8.2483
12:09:07|8.2513
12:09:08|8.2513
12:09:09|8.2513
12:09:10|8.2502
12:09:11|8.235
12:09:12|8.2409
12:09:13|8.2355
12:09:14|8.2426
12:09:15|8.2373
12:09:16|8.235
12:09:17|8.2311
12:09:18|8.2301
12:09:19|8.225
12:09:20|8.2224
12:09:21|8.22
12:09:22|8.2293
12:09:23|8.2411
12:09:24|8.2599
12:09:25|8.2514
12:09:26|8.26
12:09:27|8.2643
12:09:28|8.2643
12:09:29|8.2778
12:09:30|8.2676
12:09:31|8.2724
12:09:32|8.285
12:09:34|8.3003
12:09:35|8.3265
12:09:37|8.2923
12:09:38|8.2921
12:09:39|8.2936
12:09:40|8.2836
12:09:41|8.2887
12:09:42|8.286
12:09:43|8.2775
12:09:45|8.2819
12:09:45|8.2845
12:09:46|8.2854
12:09:47|8.2858
12:09:48|8.277
12:09:49|8.2845
12:09:51|8.2766
12:09:51|8.2766
12:09:52|8.2748
12:09:53|8.2723
12:09:55|8.2711
12:09:55|8.2711
12:09:56|8.2694
12:09:57|8.2694
12:09:58|8.2759
12:09:59|8.2759
12:10:00|8.2749
12:10:01|8.276
12:10:02|8.2844
12:10:03|8.2797
12:10:04|8.2656
12:10:06|8.2697
12:10:07|8.2647
12:10:07|8.2647
12:10:08|8.2601
12:10:09|8.2654
12:10:11|8.2654
12:10:12|8.2821
12:10:13|8.2767
12:10:14|8.2767
12:10:15|8.2702
12:10:16|8.2766
12:10:17|8.2766
12:10:18|8.2692
12:10:19|8.2647
12:10:21|8.2676
12:10:22|8.2696
12:10:23|8.2546
12:10:24|8.2546
12:10:25|8.2583
12:10:26|8.2527
12:10:27|8.2498
12:10:28|8.2347
12:10:29|8.248
12:10:30|8.2522
12:10:32|8.2515
12:10:33|8.2417
12:10:33|8.2417
12:10:35|8.24
12:10:36|8.24
12:10:38|8.2394
12:10:39|8.2433
12:10:40|8.2433
12:10:40|8.25
12:10:41|8.261
12:10:43|8.2601
12:10:44|8.2601
12:10:45|8.2601
12:10:46|8.2601
12:10:47|8.2601
12:10:48|8.2606
12:10:49|8.2652
12:10:50|8.2651
12:10:51|8.2651
12:10:52|8.277
12:10:53|8.2845
12:10:54|8.2797
12:10:55|8.2897
12:10:56|8.2897
12:10:57|8.296
12:10:58|8.306
12:10:59|8.3026
12:11:00|8.3015
12:11:01|8.2915
12:11:02|8.2914
12:11:03|8.3062
12:11:04|8.3062
12:11:06|8.3
12:11:07|8.3
12:11:07|8.3098
12:11:08|8.3022
12:11:10|8.2986
12:11:10|8.3159
12:11:12|8.3093
12:11:13|8.3182
12:11:13|8.3179
12:11:15|8.3168
12:11:16|8.3064
12:11:17|8.3131
12:11:18|8.3082
12:11:19|8.3
12:11:20|8.3014
12:11:21|8.2854
12:11:22|8.2647
12:11:23|8.2768
12:11:24|8.275
12:11:25|8.2745
12:11:26|8.2743
12:11:27|8.269
12:11:28|8.28
12:11:29|8.28
12:11:30|8.2849
12:11:32|8.2799
12:11:32|8.2647
12:11:34|8.2647
12:11:35|8.2469
12:11:36|8.2529
12:11:37|8.2396
12:11:38|8.2409
12:11:39|8.2409
12:11:40|8.259
12:11:41|8.259
12:11:42|8.2585
12:11:43|8.26
12:11:44|8.2658
12:11:45|8.259
12:11:47|8.2593
12:11:48|8.2593
12:11:49|8.2588
12:11:50|8.2588
12:11:50|8.2588
12:11:52|8.2588
12:11:53|8.2585
12:11:54|8.2611
12:11:55|8.2611
12:11:56|8.2567
12:11:57|8.259
12:11:58|8.259
12:12:00|8.259
12:12:01|8.2505
12:12:03|8.2563
12:12:03|8.2471
12:12:04|8.2395
12:12:05|8.2366
12:12:06|8.2324
12:12:07|8.2311
12:12:08|8.23
12:12:09|8.236
12:12:10|8.246
12:12:11|8.2399
12:12:12|8.2399
12:12:13|8.2581
12:12:15|8.2581
12:12:16|8.2603
12:12:16|8.25
12:12:18|8.2471
12:12:18|8.2471
12:12:20|8.2493
12:12:20|8.2447
12:12:22|8.2447
12:12:22|8.2456
12:12:24|8.2471
12:12:25|8.2471
12:12:25|8.2434
12:12:27|8.248
12:12:28|8.248
12:12:30|8.2479
12:12:30|8.2479
12:12:31|8.2502
12:12:33|8.2502
12:12:35|8.2535
12:12:35|8.2539
12:12:36|8.2589
12:12:37|8.2534
12:12:39|8.2535
12:12:40|8.2511
12:12:41|8.2511
12:12:42|8.2543
12:12:44|8.256
12:12:44|8.261
12:12:46|8.2656
12:12:47|8.2619
12:12:48|8.2622
12:12:49|8.2722
12:12:50|8.2728
12:12:51|8.276
12:12:52|8.2811
12:12:54|8.27
12:12:54|8.2842
12:12:55|8.2843
12:12:56|8.2843
12:12:57|8.2843
12:12:58|8.2841
12:12:59|8.2807
12:13:01|8.2887
12:13:03|8.2776
12:13:03|8.2801
12:13:04|8.2801
12:13:06|8.276
12:13:08|8.2777
12:13:08|8.2839
12:13:09|8.2859
12:13:11|8.2906
12:13:12|8.2857
12:13:13|8.28
12:13:14|8.28
12:13:15|8.28
12:13:16|8.2787
12:13:17|8.2839
12:13:19|8.2897
12:13:20|8.2906
12:13:20|8.2906
12:13:22|8.2906
12:13:22|8.2935
12:13:23|8.2935
12:13:24|8.2935
12:13:25|8.3
12:13:27|8.295
12:13:28|8.2949
12:13:29|8.2872
12:13:30|8.2911
12:13:31|8.2858
12:13:32|8.2852
12:13:33|8.2852
12:13:35|8.2858
12:13:36|8.2839
12:13:37|8.2747
12:13:38|8.2647
12:13:38|8.26
12:13:39|8.2662
12:13:40|8.2662
12:13:42|8.2519
12:13:43|8.2573
12:13:44|8.2548
12:13:45|8.2483
12:13:46|8.2556
12:13:47|8.2575
12:13:48|8.2575
12:13:49|8.2575
12:13:51|8.2641
12:13:52|8.2641
12:13:53|8.263
12:13:54|8.263
12:13:55|8.263
12:13:56|8.27
12:13:57|8.271
12:13:58|8.2812
12:14:00|8.296
12:14:00|8.2869
12:14:01|8.2965
12:14:02|8.2936
12:14:04|8.284
12:14:05|8.284
12:14:06|8.283
12:14:07|8.2913
12:14:08|8.291
12:14:09|8.2887
12:14:10|8.2842
12:14:12|8.2764
12:14:12|8.2764
12:14:14|8.2821
12:14:15|8.2776
12:14:16|8.2776
12:14:17|8.27
12:14:18|8.2647
12:14:19|8.2717
12:14:20|8.2717
12:14:21|8.2731
12:14:22|8.2731
12:14:23|8.2731
12:14:24|8.2758
12:14:25|8.2758
12:14:26|8.2758
12:14:27|8.2757
12:14:28|8.2757
12:14:29|8.2757
12:14:30|8.2674
12:14:31|8.2674
12:14:32|8.2645
12:14:33|8.2666
12:14:34|8.2601
12:14:36|8.2597
12:14:37|8.2541
12:14:38|8.2541
12:14:40|8.2549
12:14:40|8.26
12:14:41|8.2607
12:14:43|8.261
12:14:44|8.2585
12:14:45|8.2605
12:14:46|8.2601
12:14:47|8.2601
12:14:48|8.2586
12:14:49|8.2586
12:14:50|8.2586
12:14:51|8.2567
12:14:52|8.2567
12:14:53|8.2567
12:14:54|8.2595
12:14:55|8.2627
12:14:56|8.2627
12:14:57|8.2572
12:14:58|8.2591
12:14:59|8.26
12:15:00|8.261
12:15:01|8.261
12:15:02|8.2581
12:15:03|8.2559
12:15:04|8.2686
12:15:05|8.2686
12:15:07|8.27
12:15:08|8.2766
12:15:09|8.275
12:15:09|8.2732
12:15:11|8.2806
12:15:13|8.286
12:15:14|8.2889
12:15:15|8.2873
12:15:15|8.2929
12:15:16|8.2913
12:15:18|8.2913
12:15:18|8.2913
12:15:19|8.2875
12:15:21|8.286
12:15:21|8.2771
12:15:23|8.277
12:15:24|8.2801
12:15:24|8.2801
12:15:25|8.2679
12:15:26|8.2561
12:15:28|8.2624
12:15:29|8.2614
12:15:30|8.2614
12:15:31|8.2584
12:15:32|8.2584
12:15:33|8.2571
12:15:34|8.2548
12:15:35|8.2504
12:15:37|8.2395
12:15:37|8.2395
12:15:39|8.2395
12:15:40|8.2395
12:15:41|8.25
12:15:43|8.245
12:15:44|8.2417
12:15:45|8.2417
12:15:46|8.2417
12:15:47|8.232
12:15:48|8.232
12:15:49|8.2233
12:15:50|8.2225
12:15:51|8.232
12:15:52|8.2319
12:15:53|8.2298
12:15:55|8.2274
12:15:56|8.233
12:15:57|8.2338
12:15:58|8.2338
12:15:59|8.2327
12:16:00|8.2327
12:16:01|8.228
12:16:02|8.2353
12:16:04|8.241
12:16:05|8.2423
12:16:05|8.2423
12:16:07|8.2511
12:16:08|8.2559
12:16:08|8.26
12:16:10|8.251
12:16:11|8.2452
12:16:12|8.2426
12:16:13|8.2487
12:16:13|8.2487
12:16:14|8.245
12:16:16|8.2392
12:16:16|8.2438
12:16:18|8.2439
12:16:19|8.2439
12:16:20|8.2406
12:16:21|8.2406
12:16:22|8.2406
12:16:23|8.2415
12:16:24|8.2415
12:16:25|8.2406
12:16:26|8.2406
12:16:27|8.2406
12:16:28|8.2406
12:16:29|8.23
12:16:29|8.2332
12:16:30|8.2369
12:16:31|8.2369
12:16:32|8.2309
12:16:34|8.2309
12:16:34|8.2348
12:16:36|8.2338
12:16:38|8.2369
12:16:39|8.2348
12:16:40|8.2366
12:16:41|8.2366
12:16:42|8.2382
12:16:43|8.2375
12:16:44|8.2375
12:16:45|8.2428
12:16:46|8.2419
12:16:47|8.2419
12:16:49|8.2358
12:16:50|8.23
12:16:51|8.23
12:16:52|8.224
12:16:53|8.2201
12:16:55|8.2181
12:16:56|8.2181
12:16:56|8.2195
12:16:58|8.2278
12:16:58|8.2278
12:17:00|8.2266
12:17:01|8.2227
12:17:02|8.2245
12:17:03|8.2241
12:17:04|8.222
12:17:05|8.2227
12:17:06|8.2228
12:17:07|8.2224
12:17:08|8.2284
12:17:09|8.2282
12:17:10|8.2272
12:17:11|8.2272
12:17:12|8.236
12:17:13|8.2315
12:17:14|8.2313
12:17:15|8.2341
12:17:16|8.2341
12:17:18|8.241
12:17:19|8.241
12:17:20|8.2433
12:17:21|8.222
12:17:22|8.2214
12:17:23|8.224
12:17:24|8.231
12:17:25|8.2311
12:17:25|8.2325
12:17:26|8.2325
12:17:27|8.2325
12:17:28|8.2325
12:17:29|8.2307
12:17:31|8.2247
12:17:32|8.2247
12:17:33|8.2326
12:17:33|8.2326
12:17:35|8.2293
12:17:35|8.2293
12:17:37|8.2293
12:17:37|8.2271
12:17:38|8.2271
12:17:40|8.2271
12:17:41|8.2222
12:17:43|8.2222
12:17:44|8.2182
12:17:45|8.2176
12:17:46|8.2189
12:17:47|8.2128
12:17:49|8.2128
12:17:49|8.206
12:17:51|8.2151
12:17:52|8.2114
12:17:52|8.2147
12:17:54|8.2187
12:17:54|8.2178
12:17:56|8.2153
12:17:56|8.2209
12:17:57|8.2198
12:17:58|8.2257
12:17:59|8.2287
12:18:01|8.2231
12:18:01|8.2231
12:18:03|8.2329
12:18:03|8.2329
12:18:05|8.2305
12:18:06|8.2381
12:18:07|8.2381
12:18:08|8.239
12:18:09|8.24
12:18:11|8.2335
12:18:12|8.2335
12:18:12|8.2335
12:18:14|8.2344
12:18:14|8.2315
12:18:16|8.2315
12:18:16|8.2303
12:18:17|8.2257
12:18:18|8.23
12:18:19|8.2304
12:18:21|8.2201
12:18:21|8.2217
12:18:23|8.2188
12:18:24|8.2188
12:18:24|8.2188
12:18:26|8.2217
12:18:27|8.2217
12:18:28|8.2209
12:18:29|8.222
12:18:30|8.2226
12:18:31|8.2226
12:18:33|8.2188
12:18:34|8.2234
12:18:34|8.2246
12:18:35|8.22
12:18:37|8.2182
12:18:37|8.2246
12:18:38|8.2197
12:18:40|8.2224
12:18:41|8.22
12:18:42|8.215
12:18:43|8.2186
12:18:44|8.2143
12:18:46|8.209
12:18:47|8.2099
12:18:48|8.1948
12:18:49|8.2
12:18:49|8.2064
12:18:51|8.2087
12:18:51|8.2087
12:18:53|8.2074
12:18:54|8.2074
12:18:55|8.197
12:18:56|8.197
12:18:57|8.1993
12:18:58|8.1999
12:18:59|8.1984
12:19:00|8.2051
12:19:01|8.2051
12:19:02|8.2051
12:19:03|8.2081
12:19:04|8.1993
12:19:05|8.1993
12:19:07|8.196
12:19:08|8.2007
12:19:09|8.1862
12:19:10|8.1692
12:19:11|8.1785
12:19:12|8.1798
12:19:13|8.2001
12:19:15|8.187
12:19:15|8.1919
12:19:16|8.1925
12:19:17|8.17
12:19:18|8.1724
12:19:19|8.175
12:19:20|8.1838
12:19:21|8.1861
12:19:22|8.1841
12:19:23|8.1881
12:19:24|8.1892
12:19:25|8.1915
12:19:26|8.189
12:19:27|8.187
12:19:28|8.189
12:19:29|8.188
12:19:30|8.188
12:19:31|8.1926
12:19:32|8.1875
12:19:34|8.1827
12:19:35|8.1827
12:19:35|8.1827
12:19:36|8.1827
12:19:38|8.1995
12:19:39|8.1995
12:19:40|8.1939
12:19:40|8.2033
12:19:42|8.2026
12:19:44|8.197
12:19:45|8.2055
12:19:45|8.2055
12:19:46|8.1943
12:19:48|8.1974
12:19:50|8.1981
12:19:51|8.203
12:19:51|8.203
12:19:53|8.1991
12:19:54|8.2008
12:19:55|8.2008
12:19:55|8.2085
12:19:57|8.2085
12:19:58|8.21
12:19:58|8.2095
12:20:01|8.2082
12:20:01|8.2082
12:20:02|8.2082
12:20:04|8.2109
12:20:05|8.2131
12:20:06|8.2133
12:20:07|8.2161
12:20:08|8.2166
12:20:09|8.2166
12:20:09|8.2129
12:20:11|8.2135
12:20:13|8.2135
12:20:13|8.2135
12:20:14|8.2135
12:20:15|8.2129
12:20:16|8.2054
12:20:17|8.2
12:20:18|8.19
12:20:19|8.1836
12:20:20|8.1861
12:20:21|8.2117
12:20:22|8.2021
12:20:23|8.1993
12:20:24|8.2039
12:20:25|8.1962
12:20:26|8.1963
12:20:27|8.1968
12:20:28|8.1938
12:20:29|8.1939
12:20:30|8.1957
12:20:31|8.1913
12:20:32|8.1881
12:20:33|8.1792
12:20:34|8.1725
12:20:35|8.1899
12:20:37|8.1836
12:20:37|8.1921
12:20:39|8.186
12:20:40|8.186
12:20:42|8.1897
12:20:42|8.1904
12:20:44|8.1904
12:20:45|8.1941
12:20:45|8.1941
12:20:47|8.181
12:20:49|8.187
12:20:49|8.1854
12:20:51|8.1858
12:20:52|8.1904
12:20:54|8.1928
12:20:54|8.2
12:20:55|8.1984
12:20:56|8.1969
12:20:57|8.1987
12:20:58|8.1995
12:20:59|8.1995
12:21:00|8.1966
12:21:01|8.2028
12:21:02|8.1963
12:21:03|8.1944
12:21:04|8.1901
12:21:05|8.1826
12:21:07|8.1922
12:21:09|8.198
12:21:09|8.1882
12:21:10|8.1876
12:21:11|8.1876
12:21:12|8.1847
12:21:13|8.1874
12:21:14|8.1874
12:21:15|8.196
12:21:16|8.194
12:21:17|8.194
12:21:18|8.194
12:21:19|8.1863
12:21:20|8.1845
12:21:22|8.1887
12:21:23|8.1943
12:21:24|8.1943
12:21:25|8.1943
12:21:25|8.1943
12:21:27|8.1977
12:21:28|8.1977
12:21:29|8.1932
12:21:31|8.1932
12:21:31|8.1935
12:21:32|8.1935
12:21:33|8.19
12:21:34|8.19
12:21:35|8.1835
12:21:36|8.1835
12:21:37|8.1835
12:21:38|8.1835
12:21:39|8.1835
12:21:40|8.19
12:21:42|8.1952
12:21:44|8.1952
12:21:44|8.1922
12:21:46|8.1922
12:21:47|8.1911
12:21:48|8.1904
12:21:49|8.1944
12:21:51|8.1943
12:21:51|8.201
12:21:52|8.201
12:21:53|8.201
12:21:54|8.2034
12:21:55|8.2034
12:21:56|8.2034
12:21:57|8.2034
12:21:58|8.2034
12:22:00|8.2034
12:22:01|8.2034
12:22:02|8.2033
12:22:03|8.1991
12:22:05|8.1991
12:22:05|8.1978
12:22:06|8.21
12:22:07|8.2051
12:22:08|8.2
12:22:09|8.2
12:22:10|8.2
12:22:11|8.214
12:22:12|8.2102
12:22:13|8.2102
12:22:14|8.2023
12:22:16|8.205
12:22:17|8.2124
12:22:17|8.2124
12:22:19|8.205
12:22:20|8.209
12:22:21|8.209
12:22:23|8.2038
12:22:24|8.2054
12:22:24|8.2054
12:22:25|8.2128
12:22:26|8.2128
12:22:29|8.2252
12:22:29|8.2216
12:22:30|8.219
12:22:31|8.219
12:22:32|8.219
12:22:33|8.2076
12:22:34|8.2157
12:22:35|8.2157
12:22:36|8.2157
12:22:37|8.2157
12:22:38|8.2157
12:22:39|8.2216
12:22:40|8.2278
12:22:41|8.2278
12:22:42|8.2303
12:22:44|8.2309
12:22:45|8.239
12:22:46|8.2548
12:22:47|8.2582
12:22:48|8.2652
12:22:48|8.274
12:22:49|8.277
12:22:50|8.2781
12:22:51|8.2735
12:22:52|8.2766
12:22:54|8.2822
12:22:55|8.287
12:22:55|8.2912
12:22:57|8.2899
12:22:58|8.2974
12:22:59|8.3108
12:23:01|8.3206
12:23:01|8.3264
12:23:03|8.3033
12:23:04|8.3081
12:23:05|8.3066
12:23:05|8.3166
12:23:07|8.3084
12:23:08|8.3158
12:23:09|8.3058
12:23:10|8.3131
12:23:11|8.3098
12:23:12|8.3198
12:23:13|8.3242
12:23:15|8.3592
12:23:15|8.4393
12:23:16|8.4536
12:23:17|8.4285
12:23:18|8.3812
12:23:19|8.3653
12:23:20|8.3638
12:23:21|8.3546
12:23:22|8.3624
12:23:23|8.3629
12:23:24|8.3748
12:23:25|8.3814
12:23:26|8.3768
12:23:27|8.3641
12:23:28|8.3559
12:23:29|8.352
12:23:31|8.3509
12:23:32|8.3302
12:23:33|8.3373
12:23:34|8.3417
12:23:36|8.37
12:23:36|8.3619
12:23:38|8.3667
12:23:39|8.3578
12:23:39|8.3956
12:23:41|8.3936
12:23:42|8.3909
12:23:43|8.385
12:23:45|8.3765
12:23:46|8.3635
12:23:47|8.3603
12:23:49|8.3551
12:23:49|8.3595
12:23:51|8.3466
12:23:51|8.3378
12:23:53|8.3498
12:23:54|8.3199
12:23:54|8.3177
12:23:56|8.3128
12:23:57|8.342
12:23:57|8.3305
12:23:59|8.3309
12:24:00|8.3169
12:24:01|8.3282
12:24:01|8.3145
12:24:03|8.2964
12:24:05|8.3
12:24:06|8.2994
12:24:08|8.2818
12:24:08|8.2933
12:24:09|8.3045
12:24:10|8.3037
12:24:11|8.3184
12:24:12|8.3086
12:24:13|8.2982
12:24:15|8.3051
12:24:16|8.3051
12:24:17|8.3026
12:24:18|8.3073
12:24:19|8.31
12:24:20|8.31
12:24:22|8.3084
12:24:22|8.3074
12:24:23|8.3051
12:24:24|8.3051
12:24:25|8.3051
12:24:26|8.3073
12:24:27|8.3073
12:24:28|8.3154
12:24:29|8.3154
12:24:30|8.3005
12:24:31|8.3005
12:24:32|8.3005
12:24:33|8.2977
12:24:34|8.2961
12:24:35|8.2961
12:24:36|8.2961
12:24:37|8.2912
12:24:39|8.2981
12:24:40|8.2875
12:24:41|8.2875
12:24:42|8.2934
12:24:43|8.2947
12:24:44|8.2824
12:24:45|8.2852
12:24:46|8.2852
12:24:48|8.2859
12:24:48|8.286
12:24:50|8.286
12:24:52|8.2759
12:24:52|8.2844
12:24:54|8.2879
12:24:55|8.2855
12:24:56|8.2891
12:24:57|8.2921
12:24:58|8.2921
12:24:59|8.2712
12:25:00|8.2889
12:25:01|8.2843
12:25:02|8.2806
12:25:03|8.2957
12:25:04|8.2865
12:25:05|8.2855
12:25:06|8.2958
12:25:08|8.2979
12:25:09|8.2979
12:25:10|8.298
12:25:11|8.3018
12:25:12|8.2991
12:25:14|8.2997
12:25:15|8.3052
12:25:15|8.3099
12:25:16|8.3135
12:25:17|8.3183
12:25:18|8.311
12:25:20|8.3123
12:25:21|8.3099
12:25:22|8.3118
12:25:23|8.315
12:25:23|8.318
12:25:24|8.3126
12:25:25|8.3126
12:25:26|8.318
12:25:27|8.32
12:25:28|8.3207
12:25:30|8.3207
12:25:31|8.3218
12:25:32|8.3241
12:25:33|8.3244
12:25:33|8.3279
12:25:34|8.3199
12:25:36|8.3212
12:25:37|8.3212
12:25:38|8.3215
12:25:38|8.3266
12:25:39|8.3235
12:25:40|8.3228
12:25:43|8.3189
12:25:43|8.3189
12:25:44|8.3189
12:25:46|8.3189
12:25:48|8.3127
12:25:48|8.3127
12:25:50|8.3142
12:25:51|8.3142
12:25:53|8.3081
12:25:53|8.3129
12:25:54|8.3037
12:25:56|8.3067
12:25:58|8.3067
12:25:58|8.3033
12:26:00|8.3033
12:26:02|8.3006
12:26:03|8.2954
12:26:04|8.2969
12:26:05|8.2969
12:26:06|8.2975
12:26:08|8.2937
12:26:09|8.2858
12:26:09|8.2838
12:26:10|8.2848
12:26:12|8.3
12:26:13|8.2971
12:26:14|8.298
12:26:15|8.295
12:26:17|8.2975
12:26:17|8.2999
12:26:18|8.2999
12:26:19|8.2999
12:26:20|8.2999
12:26:21|8.2913
12:26:22|8.2913
12:26:23|8.2941
12:26:24|8.2941
12:26:25|8.2964
12:26:26|8.2913
12:26:27|8.2952
12:26:28|8.295
12:26:29|8.295
12:26:30|8.295
12:26:31|8.295
12:26:32|8.295
12:26:34|8.302
12:26:35|8.2991
12:26:36|8.2991
12:26:37|8.2992
12:26:38|8.2992
12:26:39|8.3038
12:26:40|8.3001
12:26:41|8.3
12:26:42|8.295
12:26:43|8.2924
12:26:44|8.2837
12:26:45|8.2837
12:26:46|8.2837
12:26:48|8.2841
12:26:48|8.2841
12:26:49|8.2774
12:26:50|8.2774
12:26:51|8.2718
12:26:53|8.2776
12:26:54|8.2841
12:26:55|8.2841
12:26:57|8.2835
12:26:57|8.2835
12:26:59|8.2776
12:26:59|8.2776
12:27:00|8.2772
12:27:02|8.282
12:27:03|8.2794
12:27:04|8.2797
12:27:05|8.2797
12:27:06|8.2797
12:27:07|8.2797
12:27:08|8.2843
12:27:09|8.2822
12:27:10|8.2798
12:27:11|8.2798
12:27:12|8.282
12:27:13|8.2817
12:27:14|8.2769
12:27:15|8.2769
12:27:16|8.2762
12:27:17|8.2776
12:27:18|8.2798
12:27:19|8.2736
12:27:20|8.2644
12:27:21|8.2644
12:27:22|8.2667
12:27:24|8.2671
12:27:24|8.2671
12:27:25|8.2671
12:27:26|8.2671
12:27:27|8.2731
12:27:28|8.2743
12:27:29|8.2743
12:27:31|8.2635
12:27:32|8.2679
12:27:33|8.2641
12:27:35|8.256
12:27:36|8.2558
12:27:36|8.2634
12:27:38|8.27
12:27:39|8.2612
12:27:40|8.2645
12:27:40|8.2658
12:27:41|8.2743
12:27:42|8.2789
12:27:43|8.2789
12:27:44|8.2789
12:27:46|8.2769
12:27:46|8.26
12:27:48|8.256
12:27:49|8.2513
12:27:50|8.2619
12:27:51|8.2621
12:27:52|8.2621
12:27:53|8.2715
12:27:55|8.2685
12:27:55|8.2685
12:27:56|8.2647
12:27:58|8.2622
12:27:59|8.267
12:28:01|8.2788
12:28:02|8.28
12:28:03|8.2791
12:28:05|8.27
12:28:05|8.2772
12:28:07|8.2771
12:28:08|8.2771
12:28:09|8.2784
12:28:10|8.2784
12:28:12|8.2685
12:28:12|8.2685
12:28:14|8.2697
12:28:15|8.2755
12:28:17|8.2715
12:28:18|8.2715
12:28:19|8.2697
12:28:20|8.2697
12:28:20|8.2725
12:28:22|8.2733
12:28:23|8.2847
12:28:23|8.2852
12:28:25|8.2891
12:28:25|8.2914
12:28:27|8.2888
12:28:27|8.2877
12:28:28|8.2914
12:28:30|8.3073
12:28:30|8.3321
12:28:32|8.3459
12:28:32|8.3321
12:28:33|8.3251
12:28:35|8.3146
12:28:35|8.326
12:28:37|8.3243
12:28:38|8.3242
12:28:38|8.3489
12:28:39|8.3489
12:28:40|8.3658
12:28:41|8.3624
12:28:43|8.3638
12:28:43|8.3514
12:28:44|8.3306
12:28:45|8.341
12:28:46|8.3402
12:28:48|8.338
12:28:49|8.3403
12:28:49|8.3422
12:28:51|8.3394
12:28:52|8.3422
12:28:53|8.3303
12:28:54|8.3358
12:28:54|8.3319
12:28:56|8.3309
12:28:57|8.3309
12:28:58|8.327
12:28:58|8.3229
12:28:59|8.3183
12:29:00|8.3205
12:29:02|8.3208
12:29:03|8.313
12:29:04|8.3192
12:29:05|8.3215
12:29:07|8.3173
12:29:08|8.3234
12:29:09|8.328
12:29:11|8.3372
12:29:12|8.3427
12:29:13|8.342
12:29:14|8.3462
12:29:14|8.35
12:29:15|8.3451
12:29:16|8.34
12:29:17|8.3348
12:29:19|8.3175
12:29:19|8.3387
12:29:21|8.3316
12:29:21|8.3259
12:29:22|8.3266
12:29:23|8.3143
12:29:25|8.3115
12:29:25|8.3187
12:29:26|8.3238
12:29:27|8.33
12:29:28|8.3351
12:29:30|8.3327
12:29:30|8.3326
12:29:32|8.3274
12:29:33|8.3265
12:29:34|8.3248
12:29:35|8.324
12:29:36|8.3242
12:29:36|8.3242
12:29:37|8.3242
12:29:38|8.3226
12:29:39|8.3226
12:29:40|8.3219
12:29:42|8.3236
12:29:43|8.3336
12:29:43|8.3259
12:29:45|8.3264
12:29:46|8.3269
12:29:46|8.3308
12:29:47|8.3318
12:29:48|8.3361
12:29:50|8.3326
12:29:52|8.337
12:29:52|8.3353
12:29:53|8.33
12:29:55|8.3257
12:29:55|8.3249
12:29:57|8.3279
12:29:58|8.3307
12:29:59|8.3297
12:30:00|8.3244
12:30:02|8.3329
12:30:03|8.34
12:30:04|8.3418
12:30:05|8.3499
12:30:06|8.3511
12:30:07|8.3654
12:30:08|8.3632
12:30:09|8.37
12:30:11|8.4039
12:30:12|8.3693
12:30:13|8.3521
12:30:15|8.3466
12:30:16|8.3198
12:30:17|8.341
12:30:18|8.3405
12:30:19|8.348
12:30:20|8.3527
12:30:22|8.3391
12:30:22|8.33
12:30:23|8.325
12:30:24|8.31
12:30:25|8.3134
12:30:26|8.3082
12:30:27|8.3128
12:30:28|8.2912
12:30:29|8.2986
12:30:30|8.2944
12:30:32|8.3069
12:30:33|8.3026
12:30:34|8.306
12:30:34|8.3149
12:30:36|8.3053
12:30:37|8.31
12:30:37|8.3126
12:30:38|8.3126
12:30:39|8.31
12:30:41|8.31
12:30:42|8.31
12:30:43|8.2977
12:30:44|8.2967
12:30:45|8.2972
12:30:45|8.2972
12:30:47|8.2982
12:30:48|8.2815
12:30:49|8.2967
12:30:50|8.2885
12:30:52|8.3041
12:30:53|8.2993
12:30:55|8.2947
12:30:56|8.2968
12:30:58|8.2988
12:30:59|8.3064
12:31:01|8.3148
12:31:01|8.3246
12:31:02|8.323
12:31:04|8.31
12:31:05|8.3166
12:31:06|8.3166
12:31:07|8.3122
12:31:08|8.3122
12:31:09|8.3047
12:31:10|8.3
12:31:11|8.2878
12:31:12|8.2878
12:31:13|8.3
12:31:14|8.2954
12:31:16|8.3001
12:31:16|8.3032
12:31:17|8.3001
12:31:18|8.2969
12:31:19|8.2911
12:31:20|8.2911
12:31:21|8.29
12:31:22|8.2878
12:31:23|8.2918
12:31:24|8.2918
12:31:25|8.296
12:31:26|8.296
12:31:27|8.301
12:31:28|8.301
12:31:29|8.296
12:31:31|8.2963
12:31:32|8.2931
12:31:33|8.2931
12:31:34|8.2928
12:31:35|8.296
12:31:36|8.2907
12:31:36|8.2907
12:31:37|8.301
12:31:39|8.301
12:31:40|8.2961
12:31:41|8.2961
12:31:42|8.2961
12:31:43|8.2901
12:31:44|8.2901
12:31:45|8.29
12:31:46|8.2817
12:31:47|8.2817
12:31:48|8.2817
12:31:48|8.2923
12:31:50|8.2855
12:31:51|8.2855
12:31:52|8.28
12:31:54|8.2815
12:31:55|8.2865
12:31:56|8.2869
12:31:57|8.2885
12:31:58|8.2846
12:32:00|8.29
12:32:01|8.2907
12:32:02|8.2907
12:32:03|8.2907
12:32:04|8.2891
12:32:06|8.2856
12:32:06|8.2856
12:32:08|8.2856
12:32:09|8.2818
12:32:10|8.282
12:32:11|8.2891
12:32:12|8.2873
12:32:13|8.2873
12:32:13|8.2772
12:32:15|8.2772
12:32:16|8.2778
12:32:17|8.276
12:32:17|8.276
12:32:19|8.2856
12:32:20|8.29
12:32:21|8.2854
12:32:22|8.2854
12:32:23|8.282
12:32:24|8.282
12:32:25|8.2822
12:32:25|8.2822
12:32:28|8.2873
12:32:28|8.2882
12:32:29|8.2882
12:32:30|8.2827
12:32:31|8.2869
12:32:32|8.285
12:32:33|8.2897
12:32:34|8.2882
12:32:35|8.2882
12:32:36|8.285
12:32:37|8.285
12:32:38|8.285
12:32:39|8.285
12:32:40|8.285
12:32:41|8.2842
12:32:42|8.2842
12:32:44|8.2773
12:32:45|8.2773
12:32:46|8.2773
12:32:47|8.28
12:32:48|8.2758
12:32:49|8.275
12:32:49|8.2686
12:32:51|8.2712
12:32:52|8.2712
12:32:54|8.2701
12:32:54|8.269
12:32:56|8.269
12:32:56|8.2675
12:32:58|8.2675
12:32:59|8.2665
12:33:01|8.2761
12:33:02|8.267
12:33:03|8.28
12:33:04|8.2825
12:33:05|8.2825
12:33:06|8.2812
12:33:08|8.2752
12:33:09|8.2741
12:33:11|8.2741
12:33:11|8.269
12:33:13|8.269
12:33:14|8.2647
12:33:15|8.2727
12:33:16|8.2796
12:33:17|8.2796
12:33:18|8.2721
12:33:19|8.2721
12:33:20|8.2721
12:33:21|8.2721
12:33:22|8.2721
12:33:23|8.2721
12:33:24|8.2583
12:33:25|8.2583
12:33:27|8.2539
12:33:28|8.257
12:33:28|8.2602
12:33:29|8.2602
12:33:30|8.2602
12:33:32|8.2602
12:33:33|8.2554
12:33:34|8.2603
12:33:35|8.2603
12:33:36|8.26
12:33:37|8.26
12:33:38|8.261
12:33:39|8.261
12:33:39|8.2666
12:33:41|8.2594
12:33:41|8.2798
12:33:43|8.268
12:33:44|8.268
12:33:45|8.268
12:33:46|8.268
12:33:47|8.2752
12:33:48|8.276
12:33:49|8.276
12:33:50|8.2707
12:33:51|8.2707
12:33:52|8.2719
12:33:53|8.276
12:33:55|8.276
12:33:56|8.2741
12:33:57|8.2713
12:33:59|8.2514
12:33:59|8.2514
12:34:00|8.2514
12:34:02|8.2549
12:34:03|8.2597
12:34:05|8.2543
12:34:06|8.2568
12:34:07|8.2525
12:34:08|8.2525
12:34:09|8.2495
12:34:10|8.2479
12:34:11|8.2495
12:34:12|8.2495
12:34:13|8.2515
12:34:14|8.2358
12:34:15|8.2342
12:34:16|8.2427
12:34:17|8.2525
12:34:18|8.2525
12:34:19|8.2482
12:34:20|8.2457
12:34:21|8.2457
12:34:22|8.2457
12:34:23|8.257
12:34:24|8.2601
12:34:25|8.2559
12:34:26|8.2559
12:34:27|8.2552
12:34:28|8.2552
12:34:29|8.2559
12:34:30|8.2593
12:34:31|8.2593
12:34:32|8.2748
12:34:33|8.2654
12:34:34|8.2708
12:34:35|8.2754
12:34:36|8.2732
12:34:37|8.2365
12:34:38|8.2474
12:34:39|8.2476
12:34:40|8.2454
12:34:41|8.2497
12:34:42|8.2574
12:34:43|8.2646
12:34:44|8.2529
12:34:45|8.2541
12:34:46|8.2512
12:34:47|8.2577
12:34:48|8.2577
12:34:49|8.26
12:34:50|8.2655
12:34:51|8.2643
12:34:52|8.2722
12:34:53|8.2631
12:34:54|8.2631
12:34:55|8.2748
12:34:57|8.2728
12:34:58|8.2728
12:34:59|8.2742
12:35:00|8.2742
12:35:01|8.27
12:35:02|8.2735
12:35:03|8.2799
12:35:05|8.2837
12:35:05|8.28
12:35:07|8.2914
12:35:08|8.2901
12:35:09|8.2897
12:35:11|8.2937
12:35:12|8.2939
12:35:13|8.2977
12:35:14|8.3097
12:35:14|8.3181
12:35:15|8.3201
12:35:17|8.3027
12:35:18|8.3044
12:35:19|8.3053
12:35:19|8.3038
12:35:21|8.3001
12:35:22|8.3001
12:35:23|8.2993
12:35:24|8.3
12:35:25|8.3049
12:35:25|8.3049
12:35:26|8.3006
12:35:27|8.2967
12:35:28|8.2967
12:35:30|8.2949
12:35:30|8.3021
12:35:32|8.3023
12:35:32|8.3006
12:35:34|8.2938
12:35:34|8.2929
12:35:35|8.2931
12:35:37|8.2825
12:35:37|8.285
12:35:38|8.2827
12:35:39|8.2869
12:35:41|8.2912
12:35:41|8.2912
12:35:43|8.3
12:35:44|8.2982
12:35:44|8.3007
12:35:45|8.2984
12:35:47|8.2984
12:35:48|8.2975
12:35:49|8.2975
12:35:50|8.2991
12:35:51|8.2991
12:35:52|8.295
12:35:53|8.29
12:35:54|8.29
12:35:55|8.29
12:35:57|8.2851
12:35:57|8.288
12:35:59|8.288
12:36:00|8.2907
12:36:01|8.2938
12:36:02|8.3032
12:36:03|8.3029
12:36:05|8.3029
12:36:06|8.2999
12:36:07|8.3008
12:36:08|8.3008
12:36:09|8.3005
12:36:10|8.3005
12:36:12|8.2895
12:36:13|8.2942
12:36:14|8.2942
12:36:15|8.3
12:36:17|8.2928
12:36:18|8.2924
12:36:19|8.29
12:36:20|8.2846
12:36:21|8.2846
12:36:22|8.2822
12:36:23|8.2822
12:36:24|8.2822
12:36:25|8.2774
12:36:26|8.283
12:36:27|8.2733
12:36:28|8.2664
12:36:29|8.2647
12:36:30|8.2782
12:36:31|8.2781
12:36:32|8.2841
12:36:33|8.2866
12:36:34|8.2806
12:36:35|8.2806
12:36:36|8.2806
12:36:37|8.2806
12:36:38|8.2806
12:36:39|8.2806
12:36:40|8.2806
12:36:41|8.2806
12:36:42|8.2806
12:36:43|8.2943
12:36:44|8.2924
12:36:45|8.2903
12:36:46|8.2921
12:36:47|8.2921
12:36:48|8.2915
12:36:49|8.2913
12:36:50|8.2915
12:36:51|8.2844
12:36:52|8.2881
12:36:53|8.2881
12:36:54|8.2881
12:36:55|8.2864
12:36:56|8.2864
12:36:57|8.292
12:36:58|8.289
12:37:00|8.292
12:37:01|8.292
12:37:02|8.2972
12:37:03|8.2972
12:37:04|8.2972
12:37:05|8.2978
12:37:06|8.2972
12:37:08|8.2933
12:37:09|8.292
12:37:10|8.2865
12:37:11|8.2865
12:37:12|8.2865
12:37:13|8.2865
12:37:14|8.2865
12:37:15|8.2812
12:37:16|8.28
12:37:17|8.2649
12:37:18|8.2637
12:37:19|8.2591
12:37:20|8.2584
12:37:21|8.2579
12:37:22|8.2585
12:37:23|8.2567
12:37:24|8.2554
12:37:25|8.2554
12:37:26|8.2553
12:37:27|8.2554
12:37:28|8.2633
12:37:29|8.2617
12:37:30|8.2601
12:37:31|8.2568
12:37:32|8.2568
12:37:33|8.2633
12:37:34|8.2633
12:37:35|8.27
12:37:36|8.2727
12:37:37|8.2701
12:37:38|8.27
12:37:39|8.27
12:37:40|8.28
12:37:41|8.2811
12:37:42|8.2811
12:37:43|8.2723
12:37:44|8.2683
12:37:45|8.2683
12:37:46|8.2683
12:37:47|8.2683
12:37:48|8.2683
12:37:50|8.2659
12:37:50|8.2659
12:37:52|8.2659
12:37:53|8.2659
12:37:54|8.2647
12:37:55|8.2647
12:37:56|8.2603
12:37:57|8.2622
12:37:59|8.2622
12:37:59|8.2603
12:38:01|8.2564
12:38:02|8.2564
12:38:03|8.2574
12:38:04|8.2531
12:38:05|8.2531
12:38:07|8.26
12:38:08|8.26
12:38:09|8.2583
12:38:10|8.2583
12:38:11|8.2583
12:38:12|8.2583
12:38:13|8.2583
12:38:14|8.2583
12:38:15|8.2574
12:38:16|8.2574
12:38:17|8.27
12:38:18|8.27
12:38:19|8.27
12:38:20|8.2684
12:38:21|8.2684
12:38:22|8.2623
12:38:23|8.2623
12:38:24|8.2661
12:38:26|8.2711
12:38:26|8.2711
12:38:27|8.2661
12:38:29|8.2661
12:38:29|8.2661
12:38:31|8.2666
12:38:31|8.2666
12:38:33|8.2635
12:38:34|8.2635
12:38:35|8.2624
12:38:35|8.2657
12:38:37|8.26
12:38:38|8.26
12:38:39|8.26
12:38:40|8.26
12:38:41|8.2653
12:38:41|8.2653
12:38:42|8.2653
12:38:44|8.2653
12:38:44|8.2653
12:38:45|8.2653
12:38:47|8.2653
12:38:47|8.2655
12:38:48|8.2631
12:38:50|8.2683
12:38:51|8.2661
12:38:52|8.2594
12:38:53|8.2594
12:38:54|8.2594
12:38:55|8.2591
12:38:56|8.2591
12:38:57|8.2634
12:38:58|8.2634
12:38:59|8.2634
12:38:59|8.2634
12:39:01|8.2634
12:39:03|8.2631
12:39:03|8.2631
12:39:05|8.2657
12:39:06|8.2656
12:39:07|8.2701
12:39:09|8.2772
12:39:10|8.2772
12:39:11|8.2758
12:39:11|8.274
12:39:13|8.2757
12:39:14|8.2757
12:39:15|8.2757
12:39:16|8.2757
12:39:17|8.2811
12:39:18|8.2811
12:39:19|8.2841
12:39:20|8.2783
12:39:21|8.2816
12:39:22|8.2806
12:39:23|8.2806
12:39:24|8.2806
12:39:25|8.29
12:39:26|8.289
12:39:27|8.2965
12:39:29|8.3016
12:39:30|8.2968
12:39:30|8.2968
12:39:32|8.2969
12:39:32|8.2926
12:39:34|8.2883
12:39:35|8.2883
12:39:36|8.2841
12:39:37|8.28
12:39:38|8.28
12:39:39|8.28
12:39:40|8.2861
12:39:41|8.2861
12:39:41|8.2904
12:39:43|8.2904
12:39:44|8.2904
12:39:46|8.2891
12:39:46|8.2854
12:39:47|8.2854
12:39:48|8.2854
12:39:49|8.2832
12:39:50|8.2832
12:39:51|8.2832
12:39:52|8.2833
12:39:53|8.2833
12:39:54|8.289
12:39:55|8.289
12:39:56|8.289
12:39:57|8.289
12:39:58|8.289
12:39:59|8.289
12:40:01|8.2843
12:40:02|8.2843
12:40:02|8.2843
12:40:05|8.2843
12:40:05|8.2843
12:40:07|8.2843
12:40:08|8.2843
12:40:09|8.2843
12:40:10|8.2843
12:40:11|8.2957
12:40:12|8.2957
12:40:13|8.2926
12:40:14|8.2926
12:40:14|8.2927
12:40:16|8.2933
12:40:17|8.2967
12:40:18|8.2967
12:40:19|8.2967
12:40:19|8.2885
12:40:21|8.2885
12:40:22|8.2861
12:40:23|8.2861
12:40:24|8.28
12:40:25|8.2757
12:40:27|8.2688
12:40:27|8.2664
12:40:28|8.2675
12:40:29|8.2699
12:40:30|8.273
12:40:31|8.273
12:40:32|8.273
12:40:33|8.273
12:40:34|8.2647
12:40:35|8.2647
12:40:36|8.2647
12:40:37|8.2647
12:40:38|8.2722
12:40:39|8.2755
12:40:40|8.2755
12:40:41|8.2755
12:40:42|8.2757
12:40:43|8.2757
12:40:44|8.2742
12:40:45|8.2768
12:40:46|8.2768
12:40:47|8.28
12:40:48|8.287
12:40:49|8.287
12:40:50|8.288
12:40:51|8.2801
12:40:52|8.2755
12:40:53|8.2788
12:40:54|8.2788
12:40:55|8.2788
12:40:56|8.2783
12:40:57|8.2834
12:40:58|8.2834
12:40:59|8.2834
12:41:01|8.2816
12:41:02|8.2816
12:41:04|8.2765
12:41:04|8.2765
12:41:05|8.2765
12:41:07|8.2736
12:41:09|8.2736
12:41:10|8.2736
12:41:12|8.2757
12:41:13|8.281
12:41:13|8.281
12:41:14|8.2863
12:41:16|8.2883
12:41:17|8.2883
12:41:18|8.2883
12:41:19|8.29
12:41:20|8.29
12:41:21|8.29
12:41:22|8.29
12:41:24|8.293
12:41:24|8.2877
12:41:25|8.2899
12:41:26|8.2913
12:41:28|8.298
12:41:29|8.2953
12:41:30|8.2918
12:41:31|8.2899
12:41:32|8.2875
12:41:33|8.2875
12:41:34|8.2907
12:41:35|8.2875
12:41:36|8.2888
12:41:37|8.2888
12:41:38|8.2925
12:41:39|8.2925
12:41:40|8.2856
12:41:41|8.2856
12:41:42|8.2886
12:41:43|8.2886
12:41:44|8.2833
12:41:45|8.2833
12:41:46|8.2833
12:41:47|8.2846
12:41:48|8.2846
12:41:49|8.2846
12:41:50|8.2826
12:41:51|8.2826
12:41:52|8.2826
12:41:53|8.2826
12:41:54|8.2826
12:41:55|8.2826
12:41:56|8.2826
12:41:57|8.2872
12:41:58|8.2893
12:41:59|8.2907
12:42:00|8.2796
12:42:01|8.2796
12:42:03|8.2775
12:42:03|8.2768
12:42:05|8.2788
12:42:07|8.2788
12:42:08|8.2795
12:42:09|8.2815
12:42:11|8.2815
12:42:12|8.2815
12:42:13|8.2881
12:42:14|8.2903
12:42:15|8.2914
12:42:17|8.2979
12:42:18|8.2979
12:42:18|8.2979
12:42:19|8.2943
12:42:21|8.3058
12:42:22|8.3205
12:42:23|8.3129
12:42:24|8.3048
12:42:25|8.3059
12:42:26|8.3069
12:42:27|8.3093
12:42:27|8.3102
12:42:29|8.3125
12:42:29|8.3159
12:42:30|8.3265
12:42:31|8.3295
12:42:32|8.3266
12:42:34|8.3192
12:42:34|8.3176
12:42:36|8.3139
12:42:37|8.3142
12:42:38|8.3106
12:42:39|8.3106
12:42:40|8.3106
12:42:41|8.3031
12:42:42|8.3031
12:42:43|8.3152
12:42:44|8.3152
12:42:45|8.3199
12:42:46|8.3199
12:42:47|8.3136
12:42:48|8.3136
12:42:49|8.3136
12:42:50|8.316
12:42:51|8.316
12:42:52|8.3171
12:42:53|8.3171
12:42:54|8.3164
12:42:55|8.3164
12:42:56|8.3164
12:42:57|8.3219
12:42:58|8.3219
12:42:59|8.3128
12:43:00|8.3133
12:43:01|8.3158
12:43:02|8.32
12:43:04|8.3164
12:43:05|8.3168
12:43:07|8.3202
12:43:08|8.333
12:43:09|8.3279
12:43:10|8.3225
12:43:12|8.3337
12:43:13|8.33
12:43:15|8.3251
12:43:16|8.33
12:43:17|8.3261
12:43:19|8.3308
12:43:20|8.3308
12:43:21|8.3208
12:43:23|8.3208
12:43:24|8.32
12:43:25|8.3154
12:43:26|8.3143
12:43:27|8.3112
12:43:28|8.3112
12:43:29|8.31
12:43:30|8.3039
12:43:31|8.3026
12:43:32|8.2983
12:43:33|8.2855
12:43:34|8.29
12:43:35|8.2977
12:43:36|8.3057
12:43:37|8.3056
12:43:38|8.3041
12:43:39|8.3041
12:43:40|8.3108
12:43:41|8.316
12:43:42|8.316
12:43:43|8.306
12:43:44|8.306
12:43:45|8.3108
12:43:46|8.3108
12:43:47|8.3108
12:43:48|8.3108
12:43:49|8.3108
12:43:50|8.3108
12:43:51|8.3108
12:43:52|8.3108
12:43:53|8.3091
12:43:54|8.3055
12:43:55|8.3055
12:43:56|8.3055
12:43:57|8.3055
12:43:58|8.3055
12:43:59|8.3055
12:44:00|8.3055
12:44:01|8.3055
12:44:02|8.3055
12:44:03|8.3055
12:44:05|8.3069
12:44:06|8.3069
12:44:07|8.2986
12:44:08|8.2986
12:44:09|8.2986
12:44:10|8.3072
12:44:12|8.3082
12:44:13|8.3177
12:44:14|8.32
12:44:15|8.32
12:44:16|8.32
12:44:17|8.3145
12:44:18|8.31
12:44:19|8.3092
12:44:20|8.309
12:44:21|8.3203
12:44:22|8.3247
12:44:23|8.3247
12:44:24|8.3247
12:44:25|8.3214
12:44:26|8.3254
12:44:27|8.32
12:44:28|8.32
12:44:30|8.3247
12:44:31|8.3247
12:44:32|8.3247
12:44:33|8.3138
12:44:34|8.3138
12:44:35|8.3138
12:44:36|8.3138
12:44:37|8.3138
12:44:38|8.3181
12:44:39|8.3103
12:44:40|8.3103
12:44:41|8.3103
12:44:42|8.3103
12:44:43|8.3103
12:44:45|8.3103
12:44:46|8.3103
12:44:47|8.3103
12:44:48|8.3103
12:44:49|8.3112
12:44:50|8.3086
12:44:51|8.3086
12:44:52|8.3086
12:44:53|8.3086
12:44:54|8.3086
12:44:54|8.3086
12:44:56|8.3086
12:44:56|8.3152
12:44:58|8.3084
12:44:59|8.3084
12:45:00|8.3084
12:45:01|8.3077
12:45:02|8.3059
12:45:03|8.3056
12:45:04|8.3037
12:45:06|8.3057
12:45:07|8.3144
12:45:08|8.3148
12:45:10|8.3148
12:45:11|8.3148
12:45:12|8.3148
12:45:12|8.3118
12:45:15|8.3105
12:45:15|8.3088
12:45:16|8.3088
12:45:17|8.3109
12:45:19|8.3109
12:45:20|8.3109
12:45:21|8.3019
12:45:21|8.3029
12:45:23|8.306
12:45:24|8.306
12:45:25|8.3038
12:45:26|8.3038
12:45:27|8.3094
12:45:28|8.3094
12:45:28|8.3119
12:45:30|8.3237
12:45:30|8.3237
12:45:32|8.3237
12:45:33|8.3213
12:45:34|8.3213
12:45:35|8.3202
12:45:37|8.3196
12:45:37|8.33
12:45:38|8.33
12:45:39|8.3283
12:45:40|8.329
12:45:41|8.3278
12:45:42|8.3282
12:45:43|8.3282
12:45:44|8.3282
12:45:45|8.3272
12:45:46|8.3272
12:45:47|8.3272
12:45:48|8.3182
12:45:49|8.3202
12:45:50|8.3202
12:45:51|8.3202
12:45:52|8.3182
12:45:53|8.3182
12:45:54|8.3244
12:45:55|8.329
12:45:56|8.3269
12:45:57|8.33
12:45:58|8.3289
12:45:59|8.3289
12:46:00|8.3343
12:46:01|8.3304
12:46:02|8.334
12:46:03|8.3226
12:46:04|8.3307
12:46:06|8.3201
12:46:08|8.3201
12:46:09|8.3364
12:46:11|8.3433
12:46:12|8.347
12:46:13|8.3427
12:46:15|8.34
12:46:15|8.3446
12:46:16|8.3417
12:46:17|8.35
12:46:18|8.3478
12:46:19|8.3532
12:46:20|8.3507
12:46:21|8.3445
12:46:23|8.3445
12:46:23|8.3438
12:46:24|8.3461
12:46:25|8.3461
12:46:26|8.3483
12:46:27|8.3478
12:46:28|8.3482
12:46:29|8.3472
12:46:31|8.3533
12:46:32|8.3474
12:46:33|8.3426
12:46:34|8.3434
12:46:35|8.342
12:46:36|8.3458
12:46:37|8.3246
12:46:38|8.3237
12:46:39|8.3218
12:46:40|8.326
12:46:41|8.3288
12:46:42|8.3288
12:46:42|8.3285
12:46:44|8.3285
12:46:45|8.3291
12:46:46|8.3325
12:46:47|8.3322
12:46:48|8.3338
12:46:49|8.3338
12:46:50|8.333
12:46:51|8.3314
12:46:52|8.3286
12:46:53|8.3263
12:46:54|8.3263
12:46:56|8.3263
12:46:57|8.3249
12:46:57|8.3215
12:46:59|8.3236
12:47:00|8.3236
12:47:00|8.3276
12:47:01|8.336
12:47:03|8.336
12:47:04|8.34
12:47:05|8.3399
12:47:06|8.3399
12:47:07|8.3399
12:47:08|8.3399
12:47:10|8.3284
12:47:11|8.3241
12:47:12|8.323
12:47:13|8.323
12:47:14|8.323
12:47:15|8.3261
12:47:17|8.3261
12:47:17|8.3261
12:47:18|8.3247
12:47:20|8.3284
12:47:20|8.3226
12:47:22|8.3226
12:47:23|8.3226
12:47:24|8.3226
12:47:25|8.3226
12:47:26|8.3226
12:47:27|8.3226
12:47:28|8.3226
12:47:29|8.3244
12:47:30|8.3244
12:47:31|8.3244
12:47:32|8.3244
12:47:33|8.3244
12:47:34|8.3244
12:47:35|8.3263
12:47:36|8.3263
12:47:37|8.3263
12:47:38|8.3263
12:47:39|8.3263
12:47:40|8.3274
12:47:41|8.3274
12:47:42|8.3274
12:47:43|8.3274
12:47:44|8.3256
12:47:45|8.3256
12:47:46|8.3256
12:47:47|8.3186
12:47:48|8.3186
12:47:49|8.3186
12:47:50|8.3186
12:47:51|8.3186
12:47:52|8.3045
12:47:53|8.3097
12:47:54|8.3
12:47:55|8.3
12:47:56|8.3
12:47:57|8.3025
12:47:58|8.3086
12:47:59|8.3086
12:48:00|8.3086
12:48:01|8.3141
12:48:02|8.3164
12:48:03|8.3164
12:48:04|8.32
12:48:05|8.32
12:48:06|8.32
12:48:07|8.32
12:48:09|8.316
12:48:10|8.316
12:48:11|8.316
12:48:12|8.316
12:48:13|8.316
12:48:14|8.3166
12:48:15|8.3166
12:48:16|8.3166
12:48:17|8.3185
12:48:19|8.3196
12:48:20|8.3196
12:48:21|8.3275
12:48:23|8.3312
12:48:24|8.3312
12:48:24|8.3317
12:48:26|8.332
12:48:27|8.332
12:48:27|8.332
12:48:29|8.3335
12:48:30|8.3283
12:48:31|8.3287
12:48:32|8.3287
12:48:33|8.3278
12:48:33|8.3278
12:48:34|8.3278
12:48:36|8.3278
12:48:37|8.3278
12:48:37|8.3278
12:48:38|8.3244
12:48:40|8.3244
12:48:40|8.33
12:48:42|8.3292
12:48:43|8.3292
12:48:43|8.33
12:48:45|8.33
12:48:46|8.33
12:48:47|8.33
12:48:47|8.33
12:48:49|8.33
12:48:50|8.3268
12:48:51|8.3268
12:48:52|8.3268
12:48:53|8.33
12:48:54|8.3354
12:48:55|8.3354
12:48:56|8.3354
12:48:57|8.3324
12:48:58|8.3305
12:48:59|8.3339
12:49:00|8.3346
12:49:01|8.3332
12:49:02|8.3291
12:49:03|8.3291
12:49:04|8.3295
12:49:05|8.3295
12:49:06|8.3273
12:49:07|8.3303
12:49:08|8.3351
12:49:10|8.3413
12:49:11|8.3413
12:49:12|8.3542
12:49:14|8.3652
12:49:15|8.3721
12:49:16|8.3557
12:49:17|8.3442
12:49:18|8.3475
12:49:19|8.3368
12:49:20|8.3471
12:49:21|8.3341
12:49:23|8.3341
12:49:24|8.3445
12:49:24|8.3415
12:49:25|8.3465
12:49:27|8.3465
12:49:27|8.3465
12:49:29|8.3465
12:49:30|8.3465
12:49:31|8.3465
12:49:32|8.3344
12:49:33|8.3344
12:49:34|8.3344
12:49:35|8.3344
12:49:35|8.3344
12:49:36|8.3343
12:49:37|8.3404
12:49:38|8.3404
12:49:39|8.3404
12:49:41|8.3404
12:49:42|8.3404
12:49:42|8.3344
12:49:43|8.3343
12:49:44|8.3343
12:49:46|8.337
12:49:47|8.337
12:49:48|8.337
12:49:49|8.337
12:49:50|8.337
12:49:51|8.337
12:49:52|8.3361
12:49:53|8.3361
12:49:54|8.3361
12:49:55|8.335
12:49:56|8.335
12:49:57|8.335
12:49:59|8.335
12:49:59|8.335
12:50:01|8.34
12:50:02|8.3485
12:50:03|8.3439
12:50:04|8.3491
12:50:05|8.353
12:50:06|8.3546
12:50:07|8.3546
12:50:09|8.3468
12:50:10|8.3402
12:50:11|8.3402
12:50:13|8.3473
12:50:14|8.347
12:50:15|8.3472
12:50:16|8.3472
12:50:17|8.3523
12:50:18|8.3523
12:50:19|8.3523
12:50:20|8.3494
12:50:21|8.3571
12:50:22|8.3571
12:50:23|8.3474
12:50:24|8.3541
12:50:25|8.3541
12:50:26|8.3541
12:50:27|8.3541
12:50:28|8.3541
12:50:29|8.3473
12:50:31|8.3473
12:50:31|8.3353
12:50:33|8.3353
12:50:33|8.3353
12:50:35|8.3412
12:50:36|8.3398
12:50:37|8.3398
12:50:37|8.3398
12:50:38|8.3398
12:50:40|8.3484
12:50:41|8.3484
12:50:42|8.3445
12:50:43|8.3445
12:50:44|8.3424
12:50:45|8.347
12:50:46|8.347
12:50:47|8.347
12:50:47|8.3381
12:50:49|8.3377
12:50:50|8.332
12:50:51|8.3347
12:50:52|8.3347
12:50:53|8.3306
12:50:54|8.3249
12:50:55|8.3274
12:50:56|8.326
12:50:57|8.326
12:50:58|8.3292
12:50:59|8.3292
12:51:00|8.3234
12:51:01|8.3151
12:51:02|8.3242
12:51:03|8.3128
12:51:04|8.3128
12:51:05|8.327
12:51:06|8.3282
12:51:07|8.3302
12:51:08|8.3223
12:51:09|8.3223
12:51:10|8.3223
12:51:12|8.3223
12:51:13|8.3223
12:51:15|8.3282
12:51:16|8.3365
12:51:17|8.331
12:51:18|8.331
12:51:19|8.3344
12:51:19|8.3343
12:51:21|8.3332
12:51:22|8.3332
12:51:23|8.3314
12:51:24|8.3317
12:51:25|8.3276
12:51:26|8.329
12:51:26|8.329
12:51:28|8.329
12:51:28|8.329
12:51:29|8.329
12:51:31|8.3307
12:51:32|8.3335
12:51:33|8.334
12:51:34|8.334
12:51:36|8.334
12:51:36|8.3295
12:51:37|8.3359
12:51:38|8.3359
12:51:39|8.3359
12:51:40|8.3287
12:51:41|8.3287
12:51:43|8.3287
12:51:43|8.3287
12:51:44|8.3287
12:51:45|8.3287
12:51:46|8.3287
12:51:48|8.325
12:51:48|8.325
12:51:51|8.3278
12:51:51|8.3365
12:51:52|8.3365
12:51:53|8.3365
12:51:54|8.3365
12:51:55|8.3365
12:51:56|8.3365
12:51:57|8.3276
12:51:58|8.3284
12:51:59|8.3246
12:52:00|8.3328
12:52:01|8.3328
12:52:02|8.3328
12:52:03|8.34
12:52:04|8.3424
12:52:05|8.3415
12:52:06|8.3428
12:52:07|8.3428
12:52:08|8.3377
12:52:10|8.335
12:52:11|8.335
12:52:13|8.335
12:52:14|8.33
12:52:16|8.33
12:52:16|8.3224
12:52:18|8.3239
12:52:19|8.3239
12:52:21|8.3239
12:52:21|8.3239
12:52:22|8.3217
12:52:23|8.3239
12:52:24|8.3254
12:52:25|8.3246
12:52:26|8.3246
12:52:27|8.3279
12:52:28|8.3279
12:52:29|8.3275
12:52:30|8.3275
12:52:31|8.3335
12:52:32|8.3279
12:52:33|8.324
12:52:35|8.3249
12:52:37|8.3246
12:52:37|8.3239
12:52:38|8.3226
12:52:39|8.32
12:52:40|8.32
12:52:41|8.32
12:52:42|8.32
12:52:43|8.32
12:52:44|8.32
12:52:45|8.32
12:52:46|8.32
12:52:47|8.32
12:52:48|8.3153
12:52:49|8.3153
12:52:50|8.3153
12:52:51|8.3124
12:52:52|8.2986
12:52:53|8.2987
12:52:54|8.3084
12:52:55|8.3049
12:52:56|8.305
12:52:57|8.309
12:52:58|8.3076
12:52:59|8.2998
12:53:00|8.2998
12:53:01|8.309
12:53:02|8.309
12:53:03|8.309
12:53:04|8.2989
12:53:05|8.2896
12:53:06|8.2884
12:53:07|8.2815
12:53:08|8.28
12:53:09|8.2753
12:53:11|8.2834
12:53:12|8.28
12:53:14|8.2835
12:53:15|8.2866
12:53:17|8.2891
12:53:17|8.2953
12:53:18|8.2985
12:53:19|8.3
12:53:20|8.2985
12:53:21|8.3035
12:53:23|8.2925
12:53:25|8.2963
12:53:25|8.302
12:53:26|8.2977
12:53:28|8.2729
12:53:29|8.2826
12:53:30|8.289
12:53:30|8.289
12:53:31|8.2915
12:53:33|8.2821
12:53:34|8.2868
12:53:35|8.2845
12:53:35|8.2775
12:53:37|8.2797
12:53:38|8.2797
12:53:39|8.2784
12:53:39|8.274
12:53:40|8.2742
12:53:42|8.2736
12:53:42|8.27
12:53:44|8.2764
12:53:45|8.2732
12:53:45|8.2732
12:53:47|8.2732
12:53:48|8.2701
12:53:49|8.27
12:53:50|8.27
12:53:50|8.2647
12:53:52|8.2647
12:53:53|8.2612
12:53:53|8.2553
12:53:56|8.2534
12:53:56|8.2534
12:53:57|8.2597
12:53:58|8.2543
12:53:59|8.2534
12:54:00|8.2595
12:54:01|8.2534
12:54:02|8.2578
12:54:03|8.2563
12:54:04|8.26
12:54:05|8.2528
12:54:07|8.2528
12:54:07|8.2488
12:54:08|8.2532
12:54:09|8.249
12:54:10|8.2526
12:54:11|8.2467
12:54:12|8.2528
12:54:14|8.2447
12:54:15|8.2447
12:54:17|8.2537
12:54:17|8.256
12:54:19|8.2548
12:54:20|8.2529
12:54:22|8.2584
12:54:22|8.2584
12:54:24|8.2584
12:54:25|8.2497
12:54:26|8.25
12:54:27|8.25
12:54:28|8.2555
12:54:29|8.255
12:54:31|8.2489
12:54:31|8.2489
12:54:32|8.2512
12:54:33|8.2512
12:54:34|8.2512
12:54:36|8.2567
12:54:37|8.2573
12:54:38|8.2614
12:54:39|8.2698
12:54:40|8.2678
12:54:41|8.2707
12:54:42|8.2719
12:54:44|8.2719
12:54:44|8.2703
12:54:46|8.2773
12:54:46|8.2773
12:54:47|8.2711
12:54:49|8.2711
12:54:50|8.2711
12:54:51|8.2789
12:54:52|8.2811
12:54:53|8.2811
12:54:54|8.2811
12:54:55|8.2811
12:54:56|8.286
12:54:57|8.2827
12:54:58|8.2834
12:54:59|8.2813
12:55:00|8.2824
12:55:02|8.2747
12:55:02|8.2788
12:55:03|8.2802
12:55:04|8.2802
12:55:06|8.2754
12:55:07|8.2754
12:55:08|8.2802
12:55:09|8.2802
12:55:10|8.2764
12:55:11|8.2762
12:55:12|8.2746
12:55:13|8.2656
12:55:14|8.2571
12:55:16|8.2571
12:55:17|8.2571
12:55:18|8.2632
12:55:20|8.2594
12:55:21|8.2641
12:55:23|8.2641
12:55:24|8.2641
12:55:25|8.2714
12:55:26|8.2659
12:55:27|8.2659
12:55:28|8.2659
12:55:30|8.2611
12:55:30|8.2611
12:55:32|8.2611
12:55:33|8.2611
12:55:34|8.2563
12:55:35|8.2588
12:55:36|8.2588
12:55:37|8.2584
12:55:38|8.2584
12:55:39|8.2584
12:55:41|8.2557
12:55:42|8.2563
12:55:43|8.2625
12:55:44|8.2599
12:55:45|8.2595
12:55:46|8.2596
12:55:47|8.2592
12:55:48|8.257
12:55:49|8.257
12:55:50|8.2592
12:55:51|8.26
12:55:52|8.2598
12:55:53|8.2598
12:55:54|8.2598
12:55:55|8.2598
12:55:56|8.2549
12:55:57|8.2549
12:55:58|8.2586
12:55:59|8.2558
12:56:00|8.2536
12:56:02|8.2528
12:56:03|8.2528
12:56:04|8.2536
12:56:05|8.2546
12:56:06|8.2546
12:56:07|8.2534
12:56:08|8.2536
12:56:09|8.2545
12:56:10|8.2558
12:56:11|8.2538
12:56:12|8.2565
12:56:13|8.2539
12:56:15|8.2541
12:56:16|8.2489
12:56:18|8.2426
12:56:19|8.2426
12:56:21|8.2476
12:56:21|8.2476
12:56:22|8.2465
12:56:23|8.2465
12:56:24|8.2419
12:56:25|8.24
12:56:27|8.2325
12:56:27|8.2236
12:56:29|8.2221
12:56:30|8.2207
12:56:32|8.2203
12:56:32|8.2186
12:56:33|8.2132
12:56:34|8.2173
12:56:35|8.2141
12:56:36|8.2129
12:56:37|8.2169
12:56:38|8.2147
12:56:39|8.224
12:56:40|8.224
12:56:41|8.2199
12:56:42|8.2144
12:56:43|8.231
12:56:44|8.2296
12:56:46|8.2245
12:56:48|8.2304
12:56:48|8.2304
12:56:49|8.2348
12:56:50|8.235
12:56:51|8.235
12:56:52|8.2432
12:56:53|8.2382
12:56:54|8.2373
12:56:56|8.2401
12:56:57|8.2367
12:56:58|8.2334
12:56:59|8.2334
12:56:59|8.237
12:57:00|8.237
12:57:02|8.237
12:57:02|8.237
12:57:03|8.2387
12:57:05|8.2387
12:57:06|8.2387
12:57:07|8.2387
12:57:07|8.2387
12:57:08|8.2387
12:57:10|8.2382
12:57:10|8.2382
12:57:12|8.2436
12:57:13|8.2428
12:57:13|8.2428
12:57:14|8.2427
12:57:15|8.2427
12:57:17|8.246
12:57:19|8.2399
12:57:19|8.2338
12:57:20|8.2327
12:57:22|8.2327
12:57:23|8.23
12:57:24|8.231
12:57:25|8.231
12:57:26|8.2354
12:57:27|8.237
12:57:27|8.2375
12:57:30|8.237
12:57:31|8.237
12:57:33|8.237
12:57:33|8.237
12:57:34|8.237
12:57:35|8.237
12:57:36|8.2316
12:57:37|8.2316
12:57:38|8.2316
12:57:39|8.2316
12:57:40|8.2361
12:57:41|8.2355
12:57:42|8.2355
12:57:43|8.2428
12:57:44|8.2428
12:57:45|8.2448
12:57:47|8.2474
12:57:48|8.2457
12:57:49|8.248
12:57:50|8.2515
12:57:50|8.2527
12:57:52|8.2541
12:57:52|8.2517
12:57:54|8.2517
12:57:55|8.2589
12:57:56|8.2741
12:57:56|8.2569
12:57:58|8.2584
12:57:58|8.2561
12:57:59|8.2561
12:58:01|8.2528
12:58:02|8.2551
12:58:02|8.2551
12:58:04|8.2551
12:58:05|8.2551
12:58:05|8.2551
12:58:07|8.2592
12:58:08|8.2592
12:58:08|8.2545
12:58:11|8.2553
12:58:11|8.2553
12:58:12|8.2546
12:58:13|8.2546
12:58:14|8.2576
12:58:15|8.2577
12:58:16|8.2532
12:58:18|8.2466
12:58:18|8.2497
12:58:21|8.2482
12:58:21|8.2466
12:58:23|8.2466
12:58:23|8.2458
12:58:26|8.245
12:58:27|8.2462
12:58:28|8.2462
12:58:29|8.2462
12:58:29|8.2437
12:58:30|8.2459
12:58:31|8.2459
12:58:33|8.2489
12:58:33|8.25
12:58:34|8.25
12:58:35|8.2505
12:58:37|8.243
12:58:39|8.2481
12:58:39|8.2333
12:58:40|8.2333
12:58:42|8.2379
12:58:43|8.2379
12:58:44|8.2379
12:58:45|8.2361
12:58:46|8.2361
12:58:47|8.2433
12:58:48|8.2433
12:58:49|8.2433
12:58:50|8.2433
12:58:51|8.2448
12:58:52|8.2448
12:58:53|8.2448
12:58:54|8.2471
12:58:55|8.2471
12:58:56|8.2567
12:58:57|8.2567
12:58:59|8.2513
12:58:59|8.2513
12:59:00|8.2513
12:59:01|8.2513
12:59:03|8.2547
12:59:04|8.2547
12:59:05|8.2547
12:59:07|8.2686
12:59:08|8.2654
12:59:08|8.2654
12:59:10|8.2654
12:59:10|8.2665
12:59:12|8.2665
12:59:13|8.2665
12:59:14|8.2666
12:59:14|8.2666
12:59:15|8.2727
12:59:17|8.2727
12:59:18|8.2784
12:59:19|8.2811
12:59:21|8.2899
12:59:22|8.2914
12:59:24|8.2933
12:59:25|8.2875
12:59:27|8.28
12:59:27|8.276
12:59:28|8.276
12:59:30|8.276
12:59:31|8.2756
12:59:32|8.2787
12:59:33|8.2851
12:59:34|8.2851
12:59:35|8.2851
12:59:36|8.2834
12:59:37|8.2835
12:59:38|8.2893
12:59:39|8.2893
12:59:40|8.29
12:59:41|8.2876
12:59:42|8.2876
12:59:44|8.2847
12:59:44|8.2847
12:59:45|8.2847
12:59:47|8.2851
12:59:47|8.2813
12:59:49|8.2818
12:59:50|8.2818
12:59:51|8.2875
12:59:52|8.2918
12:59:53|8.2918
12:59:54|8.2918
12:59:55|8.2918
12:59:56|8.2869
12:59:57|8.2869
12:59:58|8.2869
12:59:59|8.2869
13:00:00|8.2847
13:00:01|8.28
13:00:02|8.28
13:00:03|8.28
13:00:04|8.28
13:00:05|8.28
13:00:06|8.299
13:00:07|8.3063
13:00:08|8.312
13:00:09|8.3121
13:00:10|8.3175
13:00:11|8.3172
13:00:12|8.32
13:00:13|8.3137
13:00:14|8.3236
13:00:15|8.3317
13:00:16|8.334
13:00:17|8.3298
13:00:18|8.32
13:00:19|8.3265
13:00:21|8.336
13:00:22|8.3275
13:00:24|8.346
13:00:25|8.346
13:00:26|8.3451
13:00:27|8.3451
13:00:28|8.3345
13:00:29|8.3374
13:00:31|8.3392
13:00:32|8.3392
13:00:33|8.3357
13:00:34|8.336
13:00:35|8.3358
13:00:36|8.3318
13:00:36|8.33
13:00:38|8.3273
13:00:39|8.3273
13:00:40|8.3219
13:00:41|8.3258
13:00:42|8.32
13:00:43|8.32
13:00:45|8.32
13:00:47|8.3227
13:00:47|8.3227
13:00:48|8.3227
13:00:49|8.3227
13:00:50|8.3227
13:00:51|8.3227
13:00:52|8.3209
13:00:53|8.3209
13:00:54|8.3237
13:00:55|8.3237
13:00:56|8.3243
13:00:57|8.328
13:00:58|8.3297
13:00:59|8.3297
13:01:00|8.3297
13:01:01|8.3289
13:01:02|8.3272
13:01:03|8.3233
13:01:04|8.3233
13:01:05|8.3227
13:01:06|8.3237
13:01:07|8.3253
13:01:08|8.3328
13:01:09|8.34
13:01:10|8.34
13:01:11|8.34
13:01:12|8.3474
13:01:13|8.3474
13:01:14|8.35
13:01:15|8.35
13:01:16|8.3429
13:01:17|8.3523
13:01:18|8.356
13:01:19|8.3611
13:01:21|8.372
13:01:23|8.3597
13:01:23|8.3593
13:01:25|8.3649
13:01:26|8.3649
13:01:26|8.36
13:01:28|8.3595
13:01:28|8.3595
13:01:30|8.3595
13:01:31|8.3514
13:01:32|8.3489
13:01:34|8.3392
13:01:34|8.3392
13:01:36|8.3407
13:01:37|8.3407
13:01:38|8.3366
13:01:38|8.3366
13:01:40|8.3366
13:01:40|8.35
13:01:41|8.3501
13:01:43|8.3501
13:01:45|8.3407
13:01:45|8.3421
13:01:46|8.3396
13:01:47|8.3384
13:01:49|8.3398
13:01:49|8.3398
13:01:50|8.3398
13:01:51|8.3398
13:01:52|8.347
13:01:53|8.3483
13:01:54|8.345
13:01:55|8.345
13:01:56|8.345
13:01:57|8.345
13:01:58|8.35
13:01:59|8.35
13:02:00|8.3404
13:02:01|8.349
13:02:02|8.349
13:02:04|8.3398
13:02:05|8.3412
13:02:06|8.3403
13:02:07|8.3411
13:02:08|8.3426
13:02:09|8.3426
13:02:10|8.3473
13:02:11|8.3473
13:02:12|8.3473
13:02:13|8.3493
13:02:14|8.35
13:02:15|8.352
13:02:16|8.358
13:02:17|8.3561
13:02:18|8.3589
13:02:19|8.36
13:02:20|8.36
13:02:21|8.3647
13:02:22|8.3648
13:02:24|8.3565
13:02:24|8.3572
13:02:26|8.3572
13:02:26|8.3518
13:02:28|8.35
13:02:29|8.3463
13:02:30|8.3463
13:02:31|8.3559
13:02:32|8.3559
13:02:33|8.3512
13:02:34|8.3512
13:02:36|8.3528
13:02:36|8.3478
13:02:38|8.35
13:02:39|8.3384
13:02:40|8.3336
13:02:41|8.3392
13:02:42|8.3397
13:02:43|8.3412
13:02:44|8.3357
13:02:45|8.3357
13:02:46|8.339
13:02:47|8.339
13:02:48|8.3344
13:02:49|8.3414
13:02:50|8.3415
13:02:51|8.3367
13:02:52|8.3421
13:02:53|8.3345
13:02:54|8.3345
13:02:55|8.3316
13:02:56|8.3311
13:02:58|8.3367
13:02:58|8.3275
13:03:00|8.3275
13:03:01|8.3345
13:03:02|8.3345
13:03:04|8.3353
13:03:05|8.3353
13:03:06|8.3315
13:03:07|8.3315
13:03:08|8.3313
13:03:09|8.3313
13:03:11|8.325
13:03:11|8.325
13:03:13|8.325
13:03:13|8.3236
13:03:15|8.3268
13:03:16|8.3268
13:03:16|8.3268
13:03:17|8.3268
13:03:18|8.335
13:03:19|8.3343
13:03:21|8.3343
13:03:22|8.3324
13:03:23|8.3281
13:03:24|8.3318
13:03:26|8.3318
13:03:27|8.3318
13:03:28|8.3407
13:03:29|8.3407
13:03:30|8.3407
13:03:31|8.3426
13:03:33|8.3486
13:03:33|8.3486
13:03:34|8.3462
13:03:36|8.3462
13:03:37|8.348
13:03:38|8.3432
13:03:39|8.3432
13:03:40|8.35
13:03:41|8.3448
13:03:43|8.3438
13:03:44|8.3395
13:03:44|8.3395
13:03:46|8.3384
13:03:47|8.3384
13:03:48|8.3509
13:03:49|8.3432
13:03:50|8.3432
13:03:51|8.3432
13:03:52|8.3432
13:03:53|8.3525
13:03:54|8.3567
13:03:55|8.3527
13:03:56|8.3527
13:03:58|8.3613
13:03:59|8.3563
13:04:00|8.3572
13:04:01|8.3635
13:04:02|8.3432
13:04:03|8.34
13:04:04|8.3425
13:04:05|8.3426
13:04:06|8.3537
13:04:07|8.3537
13:04:09|8.3549
13:04:10|8.3563
13:04:11|8.3551
13:04:12|8.3635
13:04:13|8.3588
13:04:14|8.3633
13:04:16|8.3571
13:04:17|8.3565
13:04:18|8.3595
13:04:18|8.363
13:04:21|8.3709
13:04:21|8.365
13:04:23|8.3801
13:04:23|8.3818
13:04:26|8.3848
13:04:27|8.3768
13:04:29|8.3722
13:04:30|8.3722
13:04:31|8.37
13:04:31|8.37
13:04:33|8.375
13:04:35|8.3722
13:04:35|8.3722
13:04:36|8.378
13:04:37|8.3787
13:04:38|8.3787
13:04:39|8.3884
13:04:40|8.387
13:04:42|8.3984
13:04:42|8.3988
13:04:43|8.395
13:04:44|8.3852
13:04:45|8.3772
13:04:46|8.3785
13:04:48|8.3797
13:04:49|8.3785
13:04:50|8.3787
13:04:51|8.3787
13:04:52|8.3759
13:04:53|8.3652
13:04:54|8.3652
13:04:55|8.3684
13:04:56|8.3628
13:04:57|8.36
13:04:58|8.3591
13:04:59|8.3609
13:05:00|8.3518
13:05:01|8.354
13:05:02|8.3504
13:05:03|8.3501
13:05:04|8.3583
13:05:05|8.3583
13:05:07|8.36
13:05:08|8.367
13:05:08|8.3584
13:05:10|8.3628
13:05:10|8.3634
13:05:12|8.3564
13:05:12|8.3464
13:05:13|8.3461
13:05:15|8.3461
13:05:15|8.3454
13:05:16|8.3454
13:05:18|8.3417
13:05:19|8.34
13:05:20|8.34
13:05:21|8.34
13:05:21|8.34
13:05:23|8.336
13:05:25|8.3361
13:05:26|8.3455
13:05:28|8.3493
13:05:29|8.35
13:05:30|8.348
13:05:31|8.3526
13:05:32|8.3563
13:05:33|8.357
13:05:34|8.357
13:05:35|8.3651
13:05:36|8.3651
13:05:37|8.3651
13:05:38|8.3597
13:05:40|8.3597
13:05:41|8.3612
13:05:42|8.3608
13:05:43|8.3608
13:05:44|8.3608
13:05:45|8.3608
13:05:46|8.3608
13:05:47|8.3578
13:05:48|8.3578
13:05:49|8.3578
13:05:50|8.3581
13:05:51|8.3562
13:05:52|8.3562
13:05:53|8.3562
13:05:54|8.3542
13:05:56|8.3541
13:05:56|8.3541
13:05:57|8.3541
13:05:58|8.3575
13:06:00|8.3581
13:06:01|8.363
13:06:02|8.3605
13:06:02|8.3605
13:06:04|8.3605
13:06:05|8.3614
13:06:05|8.3627
13:06:06|8.3627
13:06:08|8.3653
13:06:09|8.3692
13:06:09|8.3654
13:06:11|8.3681
13:06:11|8.367
13:06:12|8.3749
13:06:13|8.3749
13:06:14|8.3735
13:06:16|8.3776
13:06:16|8.3776
13:06:17|8.3782
13:06:19|8.375
13:06:20|8.3654
13:06:21|8.3654
13:06:21|8.36
13:06:22|8.3667
13:06:24|8.3689
13:06:25|8.3689
13:06:25|8.369
13:06:27|8.3702
13:06:28|8.3702
13:06:30|8.3648
13:06:31|8.3655
13:06:32|8.3647
13:06:33|8.3642
13:06:34|8.3644
13:06:36|8.3648
13:06:37|8.37
13:06:37|8.37
13:06:39|8.3777
13:06:39|8.38
13:06:41|8.3747
13:06:42|8.3747
13:06:43|8.3714
13:06:44|8.3731
13:06:45|8.3786
13:06:47|8.3774
13:06:48|8.377
13:06:48|8.3753
13:06:50|8.3753
13:06:51|8.3753
13:06:52|8.3753
13:06:53|8.3753
13:06:54|8.3753
13:06:55|8.3753
13:06:56|8.3663
13:06:57|8.3663
13:06:58|8.3663
13:06:59|8.3663
13:07:00|8.3663
13:07:01|8.3663
13:07:02|8.3731
13:07:04|8.3731
13:07:05|8.3731
13:07:05|8.3752
13:07:06|8.3784
13:07:08|8.3851
13:07:09|8.3851
13:07:10|8.3851
13:07:11|8.3917
13:07:12|8.3917
13:07:13|8.401
13:07:14|8.3905
13:07:15|8.3961
13:07:16|8.3906
13:07:17|8.3917
13:07:18|8.3968
13:07:19|8.3974
13:07:20|8.3961
13:07:21|8.4007
13:07:22|8.4
13:07:23|8.3943
13:07:24|8.3954
13:07:25|8.3935
13:07:26|8.3934
13:07:28|8.3938
13:07:29|8.3986
13:07:30|8.3934
13:07:31|8.3934
13:07:32|8.3986
13:07:33|8.3995
13:07:34|8.4045
13:07:35|8.4037
13:07:36|8.4037
13:07:37|8.4037
13:07:38|8.4031
13:07:39|8.4046
13:07:40|8.3876
13:07:41|8.3859
13:07:42|8.3849
13:07:43|8.3836
13:07:44|8.3836
13:07:45|8.3827
13:07:46|8.3853
13:07:47|8.39
13:07:48|8.39
13:07:49|8.39
13:07:50|8.3862
13:07:51|8.3862
13:07:52|8.3885
13:07:53|8.3896
13:07:54|8.3926
13:07:55|8.3883
13:07:56|8.3883
13:07:57|8.39
13:07:59|8.3913
13:07:59|8.3907
13:08:00|8.391
13:08:01|8.391
13:08:03|8.3856
13:08:03|8.3856
13:08:04|8.3839
13:08:05|8.3838
13:08:07|8.3772
13:08:08|8.3808
13:08:09|8.3808
13:08:10|8.3771
13:08:11|8.3813
13:08:12|8.3802
13:08:14|8.3795
13:08:14|8.3795
13:08:16|8.3799
13:08:16|8.379
13:08:17|8.375
13:08:18|8.37
13:08:19|8.37
13:08:20|8.3697
13:08:22|8.3663
13:08:22|8.3663
13:08:23|8.3663
13:08:25|8.3664
13:08:25|8.3697
13:08:26|8.3669
13:08:28|8.3691
13:08:30|8.3691
13:08:31|8.3658
13:08:31|8.3683
13:08:32|8.3686
13:08:33|8.363
13:08:35|8.3634
13:08:36|8.3634
13:08:37|8.3634
13:08:38|8.3634
13:08:39|8.3701
13:08:41|8.3647
13:08:41|8.3647
13:08:43|8.3634
13:08:44|8.3634
13:08:45|8.3629
13:08:46|8.3629
13:08:47|8.3672
13:08:48|8.37
13:08:49|8.3685
13:08:50|8.3685
13:08:51|8.3719
13:08:52|8.3719
13:08:53|8.3719
13:08:54|8.3718
13:08:56|8.3681
13:08:57|8.3703
13:08:57|8.3703
13:08:59|8.3656
13:08:59|8.3656
13:09:01|8.3667
13:09:02|8.3667
13:09:02|8.3651
13:09:04|8.3686
13:09:05|8.3744
13:09:06|8.3747
13:09:07|8.3747
13:09:08|8.3885
13:09:09|8.3821
13:09:10|8.3821
13:09:11|8.3843
13:09:11|8.3794
13:09:13|8.376
13:09:14|8.376
13:09:15|8.376
13:09:15|8.3718
13:09:17|8.3718
13:09:18|8.3709
13:09:19|8.3709
13:09:20|8.37
13:09:21|8.37
13:09:22|8.37
13:09:24|8.3651
13:09:25|8.3651
13:09:26|8.3651
13:09:26|8.3672
13:09:28|8.3672
13:09:29|8.3664
13:09:31|8.3664
13:09:31|8.3577
13:09:32|8.3577
13:09:35|8.3568
13:09:35|8.35
13:09:36|8.35
13:09:38|8.3495
13:09:39|8.35
13:09:39|8.35
13:09:40|8.3483
13:09:41|8.3484
13:09:43|8.3484
13:09:44|8.342
13:09:45|8.3387
13:09:46|8.3428
13:09:47|8.3428
13:09:48|8.3406
13:09:48|8.3406
13:09:49|8.3406
13:09:51|8.3451
13:09:52|8.3444
13:09:54|8.3374
13:09:54|8.3374
13:09:55|8.3558
13:09:56|8.3558
13:09:58|8.3558
13:09:59|8.3459
13:09:59|8.3459
13:10:01|8.3459
13:10:02|8.3464
13:10:03|8.3418
13:10:03|8.3431
13:10:05|8.3431
13:10:06|8.3431
13:10:07|8.3394
13:10:08|8.3394
13:10:10|8.3365
13:10:10|8.3444
13:10:11|8.3417
13:10:12|8.3387
13:10:13|8.3421
13:10:14|8.3335
13:10:15|8.3356
13:10:16|8.3356
13:10:17|8.3356
13:10:18|8.3356
13:10:20|8.3404
13:10:21|8.3404
13:10:22|8.3494
13:10:23|8.35
13:10:24|8.35
13:10:25|8.353
13:10:25|8.353
13:10:27|8.36
13:10:28|8.36
13:10:29|8.3505
13:10:31|8.36
13:10:32|8.36
13:10:33|8.36
13:10:34|8.36
13:10:35|8.3658
13:10:37|8.367
13:10:37|8.3699
13:10:38|8.3748
13:10:39|8.376
13:10:40|8.376
13:10:42|8.376
13:10:43|8.3742
13:10:44|8.3735
13:10:45|8.3691
13:10:45|8.3636
13:10:47|8.3636
13:10:48|8.3705
13:10:49|8.3705
13:10:49|8.3675
13:10:51|8.3675
13:10:51|8.3675
13:10:53|8.3709
13:10:55|8.3712
13:10:55|8.3712
13:10:56|8.3712
13:10:57|8.3714
13:10:58|8.3714
13:10:59|8.3714
13:11:00|8.3714
13:11:01|8.3714
13:11:02|8.3714
13:11:03|8.3665
13:11:04|8.3647
13:11:05|8.3647
13:11:06|8.36
13:11:07|8.3622
13:11:08|8.3639
13:11:09|8.3641
13:11:10|8.3641
13:11:11|8.3641
13:11:12|8.3641
13:11:13|8.3641
13:11:14|8.3641
13:11:15|8.3641
13:11:16|8.3641
13:11:17|8.3641
13:11:18|8.3609
13:11:19|8.3609
13:11:20|8.3592
13:11:21|8.3523
13:11:22|8.3493
13:11:23|8.3534
13:11:24|8.3495
13:11:25|8.3522
13:11:26|8.3504
13:11:28|8.3504
13:11:28|8.3421
13:11:29|8.3394
13:11:31|8.3452
13:11:33|8.3452
13:11:34|8.3452
13:11:35|8.3384
13:11:37|8.3397
13:11:38|8.3397
13:11:39|8.3397
13:11:40|8.3411
13:11:40|8.3444
13:11:41|8.3446
13:11:43|8.3473
13:11:43|8.3473
13:11:44|8.3473
13:11:45|8.3424
13:11:46|8.3423
13:11:48|8.3425
13:11:49|8.3425
13:11:50|8.3397
13:11:51|8.3396
13:11:52|8.3396
13:11:53|8.3396
13:11:54|8.336
13:11:55|8.336
13:11:56|8.3456
13:11:57|8.3456
13:11:58|8.3362
13:11:59|8.3281
13:12:00|8.3336
13:12:01|8.3399
13:12:02|8.3399
13:12:03|8.3391
13:12:04|8.3397
13:12:05|8.3499
13:12:06|8.3499
13:12:07|8.3499
13:12:08|8.3499
13:12:09|8.3429
13:12:10|8.3429
13:12:11|8.3429
13:12:12|8.35
13:12:13|8.35
13:12:15|8.3337
13:12:16|8.3345
13:12:16|8.3345
13:12:18|8.3345
13:12:19|8.3384
13:12:20|8.3384
13:12:21|8.3384
13:12:21|8.3391
13:12:23|8.3391
13:12:24|8.3413
13:12:25|8.3413
13:12:26|8.3397
13:12:27|8.3397
13:12:28|8.3387
13:12:29|8.3387
13:12:31|8.3387
13:12:31|8.3387
13:12:33|8.3387
13:12:34|8.3387
13:12:36|8.3341
13:12:37|8.3341
13:12:37|8.3346
13:12:39|8.3346
13:12:40|8.3346
13:12:41|8.3346
13:12:42|8.3346
13:12:43|8.3346
13:12:44|8.3346
13:12:45|8.3346
13:12:46|8.334
13:12:47|8.3346
13:12:48|8.3346
13:12:49|8.3346
13:12:50|8.3355
13:12:51|8.3342
13:12:52|8.3335
13:12:53|8.3335
13:12:54|8.3335
13:12:55|8.3309
13:12:56|8.3309
13:12:58|8.339
13:12:59|8.339
13:12:59|8.339
13:13:01|8.339
13:13:02|8.3433
13:13:03|8.3433
13:13:04|8.3417
13:13:05|8.3417
13:13:06|8.3417
13:13:07|8.3447
13:13:08|8.347
13:13:09|8.347
13:13:10|8.347
13:13:11|8.3382
13:13:12|8.3443
13:13:13|8.3403
13:13:14|8.3403
13:13:15|8.3403
13:13:16|8.3403
13:13:17|8.3403
13:13:18|8.3403
13:13:19|8.3403
13:13:20|8.3424
13:13:21|8.3443
13:13:22|8.3443
13:13:23|8.3443
13:13:24|8.3425
13:13:25|8.3443
13:13:26|8.3462
13:13:27|8.3462
13:13:28|8.3462
13:13:29|8.347
13:13:30|8.347
13:13:31|8.3468
13:13:32|8.3468
13:13:34|8.3468
13:13:35|8.353
13:13:36|8.3513
13:13:38|8.3507
13:13:39|8.355
13:13:40|8.3472
13:13:41|8.3472
13:13:42|8.3472
13:13:43|8.3472
13:13:44|8.3472
13:13:45|8.3472
13:13:46|8.3423
13:13:47|8.3416
13:13:49|8.3405
13:13:49|8.3405
13:13:50|8.3405
13:13:52|8.3453
13:13:53|8.3453
13:13:55|8.3453
13:13:55|8.3453
13:13:56|8.3436
13:13:57|8.3453
13:13:58|8.3453
13:13:59|8.3453
13:14:01|8.3468
13:14:03|8.3516
13:14:03|8.3516
13:14:04|8.3516
13:14:05|8.3516
13:14:07|8.3481
13:14:08|8.3481
13:14:09|8.3481
13:14:10|8.3481
13:14:11|8.3481
13:14:12|8.3481
13:14:13|8.3481
13:14:13|8.346
13:14:16|8.3407
13:14:16|8.3407
13:14:17|8.3407
13:14:18|8.3434
13:14:19|8.3434
13:14:20|8.3434
13:14:21|8.3427
13:14:22|8.3427
13:14:23|8.344
13:14:24|8.344
13:14:25|8.344
13:14:26|8.3464
13:14:27|8.3469
13:14:28|8.35
13:14:29|8.35
13:14:30|8.3539
13:14:31|8.3509
13:14:32|8.3509
13:14:33|8.3509
13:14:35|8.3543
13:14:36|8.3576
13:14:36|8.3566
13:14:39|8.3568
13:14:39|8.3568
13:14:40|8.3568
13:14:42|8.3567
13:14:44|8.352
13:14:44|8.3576
13:14:45|8.3567
13:14:46|8.3597
13:14:47|8.357
13:14:48|8.3535
13:14:49|8.3535
13:14:50|8.3535
13:14:51|8.3548
13:14:52|8.3652
13:14:53|8.3641
13:14:55|8.3635
13:14:56|8.3657
13:14:57|8.3744
13:14:57|8.3851
13:14:58|8.3794
13:15:01|8.3775
13:15:01|8.3734
13:15:02|8.3749
13:15:03|8.37
13:15:05|8.3634
13:15:06|8.365
13:15:07|8.36
13:15:08|8.36
13:15:10|8.3606
13:15:10|8.3606
13:15:11|8.3606
13:15:12|8.3532
13:15:13|8.3524
13:15:14|8.3543
13:15:15|8.3555
13:15:16|8.3561
13:15:17|8.3593
13:15:18|8.3608
13:15:19|8.3608
13:15:20|8.3608
13:15:21|8.367
13:15:23|8.37
13:15:24|8.3734
13:15:25|8.3807
13:15:26|8.3868
13:15:27|8.3858
13:15:28|8.3864
13:15:28|8.3843
13:15:29|8.3752
13:15:31|8.3752
13:15:32|8.3771
13:15:33|8.3771
13:15:34|8.3708
13:15:36|8.3692
13:15:37|8.3652
13:15:37|8.3652
13:15:39|8.3652
13:15:40|8.3704
13:15:42|8.3795
13:15:42|8.3742
13:15:43|8.3745
13:15:45|8.3839
13:15:46|8.3839
13:15:47|8.3852
13:15:49|8.3877
13:15:50|8.3877
13:15:50|8.3955
13:15:52|8.3882
13:15:53|8.3973
13:15:54|8.3984
13:15:54|8.3966
13:15:55|8.3961
13:15:57|8.3961
13:15:57|8.4059
13:15:59|8.3961
13:15:59|8.4008
13:16:01|8.3883
13:16:02|8.3883
13:16:03|8.3883
13:16:04|8.4008
13:16:05|8.4026
13:16:06|8.4202
13:16:07|8.4303
13:16:08|8.4174
13:16:09|8.41
13:16:10|8.4132
13:16:11|8.4021
13:16:12|8.3956
13:16:13|8.3923
13:16:14|8.3701
13:16:15|8.3684
13:16:16|8.3762
13:16:17|8.3703
13:16:18|8.3767
13:16:19|8.372
13:16:20|8.382
13:16:21|8.3733
13:16:22|8.3766
13:16:23|8.3783
13:16:24|8.3742
13:16:25|8.3751
13:16:26|8.3751
13:16:27|8.3795
13:16:28|8.3795
13:16:29|8.3866
13:16:30|8.3827
13:16:31|8.3697
13:16:32|8.3701
13:16:33|8.3701
13:16:34|8.3701
13:16:35|8.3683
13:16:37|8.3784
13:16:37|8.3758
13:16:39|8.3826
13:16:40|8.3826
13:16:41|8.3826
13:16:42|8.3826
13:16:43|8.3776
13:16:45|8.3728
13:16:45|8.3701
13:16:46|8.37
13:16:48|8.3675
13:16:49|8.3694
13:16:49|8.3728
13:16:51|8.3739
13:16:51|8.3739
13:16:52|8.3739
13:16:53|8.3739
13:16:54|8.3739
13:16:56|8.3739
13:16:57|8.3739
13:16:58|8.3739
13:16:59|8.3738
13:17:00|8.3701
13:17:01|8.37
13:17:02|8.3695
13:17:03|8.3591
13:17:04|8.3695
13:17:05|8.3598
13:17:06|8.3598
13:17:07|8.3664
13:17:08|8.3664
13:17:09|8.37
13:17:10|8.37
13:17:11|8.37
13:17:13|8.3724
13:17:13|8.3681
13:17:14|8.3629
13:17:16|8.36
13:17:17|8.359
13:17:18|8.3651
13:17:19|8.3663
13:17:20|8.3663
13:17:21|8.3702
13:17:22|8.3702
13:17:23|8.3702
13:17:24|8.3699
13:17:25|8.3699
13:17:26|8.3699
13:17:27|8.3699
13:17:28|8.3699
13:17:29|8.3699
13:17:30|8.36
13:17:31|8.3588
13:17:32|8.3588
13:17:33|8.3607
13:17:34|8.3607
13:17:35|8.3554
13:17:36|8.3554
13:17:38|8.3554
13:17:39|8.3554
13:17:41|8.357
13:17:42|8.357
13:17:42|8.357
13:17:44|8.3584
13:17:46|8.3584
13:17:47|8.3584
13:17:48|8.3583
13:17:49|8.3583
13:17:50|8.3642
13:17:51|8.3607
13:17:52|8.3607
13:17:53|8.3607
13:17:54|8.3598
13:17:56|8.3598
13:17:56|8.3598
13:17:57|8.3571
13:17:59|8.3514
13:18:00|8.3502
13:18:01|8.353
13:18:02|8.353
13:18:03|8.3532
13:18:04|8.3578
13:18:05|8.3578
13:18:06|8.3583
13:18:08|8.3583
13:18:09|8.3583
13:18:10|8.3583
13:18:11|8.3584
13:18:12|8.3571
13:18:13|8.3571
13:18:14|8.3532
13:18:15|8.3529
13:18:16|8.345
13:18:17|8.345
13:18:18|8.345
13:18:19|8.3471
13:18:20|8.3435
13:18:21|8.348
13:18:22|8.3431
13:18:23|8.3431
13:18:24|8.3443
13:18:25|8.3444
13:18:26|8.3424
13:18:27|8.3384
13:18:28|8.3321
13:18:29|8.3362
13:18:30|8.3401
13:18:31|8.3444
13:18:32|8.3444
13:18:33|8.3415
13:18:34|8.3415
13:18:35|8.3415
13:18:36|8.3417
13:18:37|8.3417
13:18:39|8.342
13:18:40|8.342
13:18:41|8.342
13:18:42|8.342
13:18:43|8.342
13:18:44|8.3484
13:18:45|8.3484
13:18:46|8.3571
13:18:47|8.3551
13:18:48|8.3551
13:18:49|8.3551
13:18:51|8.3576
13:18:52|8.3573
13:18:53|8.3527
13:18:54|8.3527
13:18:55|8.3527
13:18:56|8.3478
13:18:57|8.3478
13:18:58|8.3478
13:19:00|8.3483
13:19:00|8.3483
13:19:02|8.3483
13:19:04|8.3498
13:19:04|8.3488
13:19:05|8.3527
13:19:06|8.363
13:19:08|8.3634
13:19:08|8.3634
13:19:10|8.3569
13:19:11|8.3551
13:19:12|8.3551
13:19:13|8.3568
13:19:14|8.3568
13:19:15|8.3624
13:19:16|8.3617
13:19:16|8.3617
13:19:18|8.3699
13:19:19|8.3699
13:19:20|8.37
13:19:21|8.379
13:19:22|8.3775
13:19:23|8.385
13:19:23|8.3815
13:19:25|8.3768
13:19:25|8.3808
13:19:27|8.3808
13:19:27|8.3755
13:19:29|8.3755
13:19:29|8.3858
13:19:31|8.3858
13:19:32|8.3767
13:19:33|8.3767
13:19:34|8.3767
13:19:35|8.3767
13:19:36|8.3767
13:19:36|8.3787
13:19:38|8.3787
13:19:38|8.3787
13:19:41|8.3786
13:19:41|8.3755
13:19:42|8.3723
13:19:44|8.3723
13:19:45|8.3723
13:19:47|8.3723
13:19:47|8.3723
13:19:48|8.3741
13:19:49|8.3741
13:19:50|8.3741
13:19:51|8.3741
13:19:52|8.3741
13:19:53|8.3744
13:19:54|8.3741
13:19:55|8.3741
13:19:56|8.375
13:19:57|8.375
13:19:58|8.3775
13:19:59|8.3775
13:20:00|8.3775
13:20:01|8.3812
13:20:02|8.3812
13:20:03|8.3812
13:20:04|8.3812
13:20:05|8.3812
13:20:06|8.3812
13:20:07|8.3812
13:20:08|8.3853
13:20:09|8.388
13:20:10|8.3917
13:20:11|8.4112
13:20:12|8.4073
13:20:13|8.4017
13:20:14|8.4017
13:20:15|8.3968
13:20:16|8.3968
13:20:17|8.3968
13:20:18|8.3899
13:20:19|8.3968
13:20:20|8.3928
13:20:21|8.3928
13:20:22|8.3928
13:20:23|8.3928
13:20:24|8.3887
13:20:25|8.3887
13:20:26|8.3883
13:20:27|8.3883
13:20:28|8.3883
13:20:29|8.3953
13:20:30|8.399
13:20:31|8.4003
13:20:32|8.4003
13:20:33|8.4003
13:20:34|8.4003
13:20:35|8.4003
13:20:36|8.4003
13:20:37|8.3942
13:20:38|8.3942
13:20:40|8.3931
13:20:42|8.3943
13:20:42|8.3943
13:20:43|8.3943
13:20:44|8.3971
13:20:45|8.3971
13:20:47|8.3971
13:20:48|8.3971
13:20:50|8.39
13:20:50|8.39
13:20:51|8.39
13:20:53|8.3892
13:20:53|8.3844
13:20:55|8.3828
13:20:56|8.38
13:20:58|8.3829
13:20:58|8.3829
13:21:00|8.3836
13:21:01|8.39
13:21:02|8.39
13:21:03|8.3892
13:21:05|8.3892
13:21:06|8.3784
13:21:07|8.3788
13:21:08|8.3831
13:21:08|8.3831
13:21:10|8.3833
13:21:11|8.3832
13:21:12|8.3832
13:21:14|8.3866
13:21:14|8.3866
13:21:15|8.3866
13:21:16|8.3854
13:21:17|8.3854
13:21:18|8.3842
13:21:19|8.3822
13:21:20|8.39
13:21:21|8.39
13:21:22|8.39
13:21:23|8.3903
13:21:24|8.3903
13:21:25|8.3903
13:21:26|8.392
13:21:27|8.3923
13:21:28|8.3923
13:21:29|8.3918
13:21:30|8.3918
13:21:31|8.3846
13:21:32|8.3865
13:21:33|8.3865
13:21:34|8.3865
13:21:35|8.3865
13:21:36|8.3865
13:21:37|8.3865
13:21:38|8.3865
13:21:39|8.3865
13:21:41|8.3865
13:21:43|8.3841
13:21:44|8.3841
13:21:45|8.384
13:21:46|8.3809
13:21:47|8.3844
13:21:48|8.3822
13:21:49|8.3822
13:21:49|8.38
13:21:52|8.3814
13:21:53|8.3881
13:21:54|8.3881
13:21:54|8.3881
13:21:56|8.3806
13:21:58|8.3692
13:21:58|8.3692
13:21:59|8.3781
13:22:00|8.3776
13:22:01|8.376
13:22:02|8.3685
13:22:03|8.3798
13:22:04|8.3817
13:22:06|8.3665
13:22:07|8.3697
13:22:08|8.3697
13:22:08|8.3697
13:22:10|8.3739
13:22:11|8.3739
13:22:13|8.3739
13:22:13|8.3829
13:22:14|8.3809
13:22:15|8.3809
13:22:16|8.3796
13:22:17|8.3859
13:22:18|8.3883
13:22:19|8.391
13:22:20|8.3916
13:22:21|8.3916
13:22:22|8.3885
13:22:23|8.392
13:22:24|8.393
13:22:25|8.3947
13:22:26|8.3984
13:22:27|8.3886
13:22:28|8.3776
13:22:29|8.3718
13:22:30|8.3714
13:22:31|8.3714
13:22:32|8.3714
13:22:33|8.3714
13:22:34|8.3714
13:22:35|8.3714
13:22:36|8.3767
13:22:37|8.3767
13:22:38|8.3767
13:22:39|8.3804
13:22:40|8.381
13:22:42|8.381
13:22:44|8.381
13:22:44|8.3755
13:22:46|8.3742
13:22:46|8.3689
13:22:48|8.3675
13:22:50|8.3675
13:22:50|8.361
13:22:51|8.361
13:22:52|8.361
13:22:53|8.361
13:22:54|8.361
13:22:55|8.3633
13:22:56|8.3633
13:22:58|8.3668
13:22:59|8.3668
13:23:01|8.3668
13:23:01|8.3668
13:23:03|8.3667
13:23:04|8.3667
13:23:05|8.3678
13:23:06|8.3678
13:23:07|8.3658
13:23:09|8.3724
13:23:10|8.3724
13:23:11|8.3724
13:23:13|8.3724
13:23:13|8.3724
13:23:14|8.3724
13:23:15|8.3724
13:23:16|8.38
13:23:17|8.38
13:23:18|8.3872
13:23:19|8.3872
13:23:20|8.3876
13:23:21|8.3859
13:23:22|8.3805
13:23:23|8.3724
13:23:24|8.3719
13:23:25|8.37
13:23:26|8.37
13:23:27|8.37
13:23:28|8.37
13:23:29|8.3695
13:23:30|8.3696
13:23:31|8.3696
13:23:33|8.3696
13:23:34|8.3696
13:23:35|8.3696
13:23:36|8.3696
13:23:37|8.3696
13:23:38|8.3755
13:23:39|8.3714
13:23:40|8.3714
13:23:41|8.3714
13:23:42|8.3714
13:23:44|8.3714
13:23:44|8.3714
13:23:45|8.3714
13:23:46|8.3698
13:23:47|8.3698
13:23:48|8.3698
13:23:49|8.3678
13:23:51|8.373
13:23:51|8.3713
13:23:52|8.3713
13:23:53|8.3771
13:23:54|8.3771
13:23:55|8.3771
13:23:56|8.3677
13:23:57|8.3677
13:23:58|8.3677
13:23:59|8.3677
13:24:00|8.3677
13:24:01|8.3677
13:24:02|8.3688
13:24:03|8.3688
13:24:04|8.3699
13:24:05|8.3699
13:24:07|8.3712
13:24:08|8.3674
13:24:10|8.3674
13:24:11|8.3674
13:24:12|8.3681
13:24:13|8.3713
13:24:14|8.3713
13:24:15|8.3713
13:24:16|8.3713
13:24:17|8.3672
13:24:18|8.3693
13:24:19|8.3716
13:24:20|8.3676
13:24:21|8.3676
13:24:22|8.3676
13:24:23|8.3667
13:24:24|8.3667
13:24:25|8.3667
13:24:26|8.3676
13:24:27|8.3619
13:24:28|8.36
13:24:29|8.3603
13:24:31|8.3601
13:24:31|8.3635
13:24:33|8.3635
13:24:33|8.3635
13:24:35|8.3635
13:24:35|8.3635
13:24:36|8.3632
13:24:37|8.3647
13:24:39|8.3647
13:24:39|8.3693
13:24:41|8.3693
13:24:42|8.3693
13:24:43|8.3693
13:24:43|8.3722
13:24:44|8.3722
13:24:46|8.3721
13:24:47|8.3721
13:24:48|8.3721
13:24:49|8.3721
13:24:51|8.3725
13:24:52|8.3741
13:24:53|8.3789
13:24:54|8.3898
13:24:55|8.39
13:24:56|8.3952
13:24:57|8.3933
13:24:58|8.3933
13:24:59|8.3962
13:25:00|8.3881
13:25:01|8.388
13:25:03|8.3903
13:25:03|8.3903
13:25:05|8.4017
13:25:07|8.3968
13:25:07|8.3949
13:25:09|8.4005
13:25:09|8.4005
13:25:11|8.4002
13:25:12|8.406
13:25:13|8.4091
13:25:14|8.4205
13:25:16|8.4254
13:25:17|8.4439
13:25:18|8.427
13:25:19|8.416
13:25:20|8.4244
13:25:21|8.415
13:25:22|8.4094
13:25:23|8.4014
13:25:24|8.3919
13:25:25|8.3909
13:25:26|8.3869
13:25:28|8.4044
13:25:29|8.409
13:25:29|8.4152
13:25:30|8.4163
13:25:32|8.4156
13:25:32|8.4081
13:25:34|8.4188
13:25:35|8.4143
13:25:36|8.4085
13:25:37|8.4021
13:25:38|8.412
13:25:39|8.4242
13:25:40|8.4197
13:25:41|8.4221
13:25:42|8.4179
13:25:43|8.4174
13:25:44|8.4136
13:25:45|8.4171
13:25:46|8.413
13:25:48|8.4132
13:25:48|8.4141
13:25:50|8.4235
13:25:52|8.4212
13:25:53|8.4228
13:25:54|8.41
13:25:55|8.41
13:25:56|8.4167
13:25:58|8.4168
13:25:59|8.4264
13:26:00|8.4264
13:26:01|8.4281
13:26:02|8.4264
13:26:03|8.4316
13:26:04|8.4315
13:26:06|8.4264
13:26:06|8.4261
13:26:08|8.42
13:26:09|8.4204
13:26:10|8.4228
13:26:11|8.4228
13:26:12|8.4228
13:26:13|8.438
13:26:14|8.4384
13:26:15|8.438
13:26:16|8.438
13:26:17|8.4407
13:26:18|8.4429
13:26:19|8.4384
13:26:20|8.4451
13:26:21|8.4497
13:26:22|8.4542
13:26:23|8.4702
13:26:24|8.46
13:26:25|8.4587
13:26:26|8.454
13:26:27|8.4409
13:26:28|8.4402
13:26:29|8.4427
13:26:30|8.44
13:26:31|8.4446
13:26:33|8.4446
13:26:34|8.4417
13:26:34|8.4417
13:26:36|8.4364
13:26:37|8.4347
13:26:38|8.4441
13:26:39|8.4441
13:26:40|8.4428
13:26:41|8.4481
13:26:42|8.444
13:26:43|8.4469
13:26:44|8.4499
13:26:44|8.4565
13:26:46|8.4602
13:26:48|8.4551
13:26:49|8.4577
13:26:50|8.4608
13:26:51|8.4609
13:26:52|8.4609
13:26:53|8.4541
13:26:54|8.4567
13:26:55|8.4524
13:26:56|8.4543
13:26:57|8.4543
13:26:58|8.4646
13:27:00|8.4616
13:27:01|8.456
13:27:02|8.4543
13:27:04|8.4548
13:27:05|8.447
13:27:06|8.447
13:27:07|8.4604
13:27:09|8.4671
13:27:10|8.464
13:27:11|8.4888
13:27:12|8.5271
13:27:13|8.6073
13:27:13|8.75
13:27:15|8.7317
13:27:16|8.6144
13:27:16|8.6634
13:27:18|8.7644
13:27:19|8.7082
13:27:20|8.7924
13:27:22|8.6739
13:27:22|8.676
13:27:23|8.6658
13:27:24|8.6477
13:27:25|8.626
13:27:27|8.6219
13:27:28|8.612
13:27:29|8.6222
13:27:30|8.6113
13:27:31|8.613
13:27:31|8.6129
13:27:33|8.6149
13:27:34|8.6098
13:27:36|8.5997
13:27:36|8.6296
13:27:37|8.6358
13:27:38|8.6129
13:27:39|8.5935
13:27:40|8.6189
13:27:41|8.6158
13:27:42|8.5955
13:27:43|8.6064
13:27:44|8.6128
13:27:45|8.6063
13:27:47|8.6214
13:27:48|8.6214
13:27:50|8.6071
13:27:51|8.6128
13:27:52|8.6014
13:27:53|8.6059
13:27:54|8.6083
13:27:55|8.6016
13:27:56|8.5949
13:27:57|8.6
13:27:58|8.5773
13:28:00|8.5896
13:28:00|8.5834
13:28:01|8.5872
13:28:02|8.5832
13:28:03|8.5825
13:28:04|8.59
13:28:05|8.5942
13:28:06|8.6004
13:28:07|8.5999
13:28:08|8.603
13:28:09|8.6147
13:28:10|8.6199
13:28:11|8.6288
13:28:12|8.6223
13:28:13|8.6645
13:28:14|8.605
13:28:15|8.5855
13:28:16|8.6102
13:28:17|8.6187
13:28:18|8.6397
13:28:19|8.6382
13:28:20|8.6265
13:28:21|8.6204
13:28:22|8.6098
13:28:23|8.6
13:28:25|8.59
13:28:25|8.6038
13:28:26|8.5991
13:28:27|8.6107
13:28:29|8.6118
13:28:30|8.6094
13:28:30|8.6039
13:28:31|8.6039
13:28:32|8.6159
13:28:34|8.61
13:28:35|8.614
13:28:36|8.6063
13:28:36|8.613
13:28:37|8.6106
13:28:38|8.6011
13:28:40|8.6194
13:28:40|8.6118
13:28:42|8.6086
13:28:43|8.62
13:28:44|8.6161
13:28:44|8.6109
13:28:46|8.6086
13:28:48|8.62
13:28:48|8.62
13:28:49|8.6149
13:28:50|8.6223
13:28:51|8.6223
13:28:52|8.6223
13:28:53|8.6207
13:28:54|8.6101
13:28:55|8.6176
13:28:56|8.6147
13:28:57|8.6163
13:28:58|8.6124
13:29:00|8.6143
13:29:01|8.6092
13:29:03|8.6143
13:29:03|8.61
13:29:04|8.5991
13:29:05|8.6028
13:29:06|8.6017
13:29:08|8.6073
13:29:10|8.602
13:29:10|8.6031
13:29:11|8.5983
13:29:12|8.5895
13:29:14|8.5929
13:29:14|8.5961
13:29:15|8.5908
13:29:16|8.5895
13:29:18|8.5872
13:29:19|8.5825
13:29:20|8.5825
13:29:21|8.5821
13:29:22|8.5821
13:29:23|8.5818
13:29:24|8.5826
13:29:25|8.5814
13:29:26|8.5895
13:29:27|8.5835
13:29:28|8.5835
13:29:29|8.577
13:29:30|8.5794
13:29:31|8.5771
13:29:32|8.5819
13:29:33|8.579
13:29:34|8.5791
13:29:35|8.5792
13:29:36|8.5796
13:29:37|8.6012
13:29:38|8.6132
13:29:39|8.6117
13:29:40|8.6058
13:29:41|8.6097
13:29:42|8.6056
13:29:43|8.5937
13:29:44|8.5983
13:29:45|8.5909
13:29:46|8.5875
13:29:47|8.5999
13:29:48|8.5992
13:29:49|8.5937
13:29:50|8.5933
13:29:52|8.5946
13:29:52|8.5983
13:29:54|8.5921
13:29:55|8.5878
13:29:55|8.5865
13:29:57|8.5957
13:29:58|8.5957
13:29:59|8.5933
13:30:01|8.5933
13:30:02|8.5869
13:30:03|8.5856
13:30:05|8.5856
13:30:06|8.5848
13:30:07|8.5848
13:30:08|8.5904
13:30:09|8.5957
13:30:10|8.5898
13:30:11|8.5939
13:30:13|8.5939
13:30:14|8.5949
13:30:15|8.6153
13:30:16|8.6055
13:30:17|8.6055
13:30:18|8.6105
13:30:19|8.6168
13:30:20|8.6164
13:30:21|8.6201
13:30:22|8.6202
13:30:23|8.6164
13:30:24|8.6193
13:30:25|8.6212
13:30:26|8.6289
13:30:27|8.629
13:30:28|8.6334
13:30:29|8.6313
13:30:30|8.6292
13:30:31|8.6298
13:30:32|8.6217
13:30:33|8.63
13:30:34|8.6273
13:30:35|8.6229
13:30:36|8.6293
13:30:37|8.6355
13:30:38|8.6366
13:30:39|8.6379
13:30:41|8.6283
13:30:41|8.6259
13:30:42|8.6246
13:30:44|8.6131
13:30:44|8.6238
13:30:46|8.6238
13:30:46|8.625
13:30:47|8.6301
13:30:48|8.62
13:30:50|8.6182
13:30:52|8.6188
13:30:53|8.622
13:30:54|8.6245
13:30:55|8.6137
13:30:56|8.6207
13:30:57|8.6227
13:30:58|8.6227
13:30:59|8.612
13:31:01|8.6188
13:31:02|8.6135
13:31:03|8.6187
13:31:04|8.6179
13:31:05|8.6152
13:31:06|8.6147
13:31:07|8.617
13:31:08|8.6051
13:31:09|8.6051
13:31:10|8.6176
13:31:11|8.6051
13:31:12|8.6063
13:31:13|8.6137
13:31:14|8.6043
13:31:15|8.6068
13:31:16|8.6147
13:31:17|8.6093
13:31:18|8.6093
13:31:19|8.6093
13:31:20|8.6093
13:31:21|8.6072
13:31:22|8.6067
13:31:23|8.6063
13:31:24|8.6082
13:31:25|8.603
13:31:26|8.609
13:31:27|8.6093
13:31:28|8.6089
13:31:29|8.6089
13:31:30|8.6076
13:31:31|8.6076
13:31:32|8.6004
13:31:33|8.6035
13:31:34|8.6038
13:31:35|8.5928
13:31:36|8.6029
13:31:37|8.6045
13:31:38|8.6028
13:31:39|8.6041
13:31:40|8.6085
13:31:41|8.611
13:31:42|8.6074
13:31:43|8.6019
13:31:44|8.6019
13:31:45|8.603
13:31:46|8.6073
13:31:47|8.6075
13:31:48|8.6086
13:31:49|8.6123
13:31:50|8.6124
13:31:52|8.6045
13:31:53|8.6032
13:31:54|8.6032
13:31:56|8.6
13:31:56|8.5954
13:31:58|8.5991
13:31:59|8.5991
13:32:00|8.6019
13:32:00|8.5982
13:32:03|8.5982
13:32:03|8.5941
13:32:05|8.5963
13:32:06|8.5954
13:32:07|8.588
13:32:08|8.5964
13:32:10|8.5904
13:32:11|8.5892
13:32:12|8.5891
13:32:12|8.5893
13:32:14|8.5893
13:32:15|8.5864
13:32:16|8.5849
13:32:18|8.5802
13:32:18|8.5802
13:32:19|8.5781
13:32:20|8.5781
13:32:21|8.5743
13:32:22|8.574
13:32:23|8.5735
13:32:25|8.5813
13:32:26|8.5813
13:32:26|8.5813
13:32:29|8.5734
13:32:29|8.5734
13:32:30|8.5743
13:32:32|8.5666
13:32:33|8.5733
13:32:34|8.5667
13:32:35|8.5667
13:32:36|8.5734
13:32:36|8.58
13:32:38|8.58
13:32:39|8.5834
13:32:40|8.5766
13:32:41|8.5766
13:32:42|8.5774
13:32:43|8.5812
13:32:44|8.5825
13:32:45|8.5825
13:32:46|8.584
13:32:46|8.5891
13:32:48|8.59
13:32:49|8.5984
13:32:49|8.5985
13:32:51|8.6
13:32:53|8.6027
13:32:53|8.6027
13:32:54|8.5994
13:32:55|8.603
13:32:56|8.603
13:32:57|8.6013
13:32:58|8.6028
13:32:59|8.5989
13:33:00|8.6045
13:33:01|8.6043
13:33:02|8.61
13:33:03|8.6022
13:33:05|8.6086
13:33:06|8.6086
13:33:07|8.6086
13:33:09|8.614
13:33:09|8.6119
13:33:10|8.6083
13:33:11|8.6073
13:33:12|8.6027
13:33:13|8.6
13:33:14|8.5975
13:33:15|8.5958
13:33:16|8.5899
13:33:17|8.5826
13:33:18|8.5863
13:33:19|8.5888
13:33:20|8.6117
13:33:21|8.6117
13:33:22|8.6034
13:33:23|8.6
13:33:24|8.6
13:33:25|8.6012
13:33:26|8.6046
13:33:27|8.603
13:33:28|8.6039
13:33:29|8.6089
13:33:30|8.6179
13:33:31|8.6045
13:33:32|8.607
13:33:33|8.6152
13:33:34|8.6152
13:33:35|8.6185
13:33:36|8.6201
13:33:37|8.6221
13:33:38|8.6221
13:33:39|8.6221
13:33:40|8.6221
13:33:41|8.6243
13:33:42|8.6152
13:33:43|8.614
13:33:44|8.614
13:33:45|8.61
13:33:46|8.6083
13:33:47|8.6026
13:33:48|8.6026
13:33:49|8.6216
13:33:50|8.6203
13:33:52|8.6175
13:33:53|8.6244
13:33:55|8.6284
13:33:56|8.6284
13:33:57|8.6237
13:33:57|8.6281
13:33:59|8.6354
13:34:00|8.6354
13:34:01|8.6354
13:34:02|8.6317
13:34:03|8.6308
13:34:05|8.631
13:34:05|8.631
13:34:06|8.6294
13:34:07|8.6294
13:34:08|8.6308
13:34:10|8.6199
13:34:10|8.6294
13:34:11|8.6294
13:34:13|8.63
13:34:15|8.6309
13:34:16|8.6309
13:34:16|8.6309
13:34:17|8.6309
13:34:18|8.6354
13:34:19|8.6437
13:34:21|8.6411
13:34:21|8.6472
13:34:22|8.651
13:34:23|8.6514
13:34:24|8.6483
13:34:26|8.6413
13:34:26|8.6444
13:34:27|8.6382
13:34:29|8.6382
13:34:30|8.6382
13:34:31|8.6458
13:34:33|8.6437
13:34:33|8.6404
13:34:34|8.6301
13:34:35|8.6379
13:34:36|8.631
13:34:37|8.6393
13:34:38|8.6347
13:34:39|8.6368
13:34:40|8.6302
13:34:41|8.6322
13:34:42|8.6331
13:34:43|8.6288
13:34:44|8.6193
13:34:45|8.6174
13:34:46|8.6172
13:34:47|8.6197
13:34:48|8.6104
13:34:49|8.6144
13:34:50|8.6098
13:34:51|8.6175
13:34:52|8.6118
13:34:54|8.6172
13:34:56|8.6205
13:34:57|8.6257
13:34:58|8.6294
13:34:59|8.6211
13:34:59|8.6199
13:35:02|8.6236
13:35:03|8.6211
13:35:04|8.6211
13:35:06|8.617
13:35:07|8.6101
13:35:08|8.61
13:35:09|8.6167
13:35:10|8.6101
13:35:11|8.6101
13:35:12|8.6211
13:35:13|8.6211
13:35:15|8.63
13:35:16|8.63
13:35:17|8.63
13:35:18|8.63
13:35:19|8.6286
13:35:20|8.6336
13:35:21|8.6336
13:35:22|8.638
13:35:23|8.6444
13:35:24|8.6444
13:35:25|8.6444
13:35:26|8.6444
13:35:27|8.6438
13:35:28|8.6463
13:35:29|8.6381
13:35:31|8.6499
13:35:31|8.6444
13:35:32|8.64
13:35:33|8.64
13:35:34|8.6373
13:35:35|8.6373
13:35:37|8.6373
13:35:37|8.6344
13:35:38|8.6388
13:35:39|8.6388
13:35:40|8.6319
13:35:42|8.6407
13:35:42|8.6314
13:35:43|8.6259
13:35:44|8.6266
13:35:45|8.6266
13:35:46|8.6266
13:35:48|8.6285
13:35:48|8.6267
13:35:49|8.6267
13:35:50|8.6224
13:35:51|8.6224
13:35:52|8.6231
13:35:53|8.6231
13:35:55|8.6171
13:35:56|8.6209
13:35:58|8.6155
13:35:59|8.623
13:36:00|8.623
13:36:01|8.6255
13:36:03|8.6174
13:36:04|8.6174
13:36:04|8.6155
13:36:05|8.6155
13:36:07|8.615
13:36:08|8.6161
13:36:09|8.618
13:36:10|8.6162
13:36:12|8.6164
13:36:13|8.6162
13:36:14|8.6082
13:36:15|8.6154
13:36:16|8.6119
13:36:16|8.6133
13:36:17|8.6161
13:36:19|8.6159
13:36:20|8.6118
13:36:21|8.6101
13:36:22|8.6133
13:36:23|8.614
13:36:24|8.6144
13:36:25|8.6172
13:36:27|8.6146
13:36:27|8.6151
13:36:29|8.6186
13:36:30|8.6114
13:36:31|8.6114
13:36:32|8.614
13:36:33|8.6135
13:36:34|8.6135
13:36:35|8.61
13:36:36|8.6035
13:36:38|8.6035
13:36:38|8.6067
13:36:39|8.6048
13:36:41|8.6053
13:36:42|8.6062
13:36:43|8.6039
13:36:44|8.6039
13:36:45|8.6039
13:36:45|8.608
13:36:46|8.6095
13:36:47|8.6095
13:36:49|8.6121
13:36:49|8.6122
13:36:51|8.6038
13:36:51|8.6114
13:36:52|8.609
13:36:53|8.609
13:36:54|8.609
13:36:55|8.6048
13:36:56|8.6048
13:36:58|8.6048
13:36:58|8.6048
13:37:00|8.6086
13:37:01|8.6086
13:37:01|8.6113
13:37:03|8.6113
13:37:04|8.607
13:37:05|8.6062
13:37:06|8.6029
13:37:07|8.6015
13:37:09|8.605
13:37:10|8.605
13:37:11|8.6174
13:37:12|8.6195
13:37:13|8.6195
13:37:14|8.6195
13:37:15|8.6194
13:37:16|8.6143
13:37:17|8.6143
13:37:19|8.6148
13:37:20|8.6157
13:37:21|8.6219
13:37:22|8.6219
13:37:23|8.622
13:37:23|8.6226
13:37:24|8.6197
13:37:26|8.6165
13:37:27|8.6137
13:37:28|8.61
13:37:29|8.61
13:37:30|8.6121
13:37:31|8.6121
13:37:32|8.6121
13:37:33|8.6184
13:37:34|8.6184
13:37:35|8.6184
13:37:36|8.6189
13:37:37|8.6194
13:37:38|8.6107
13:37:39|8.6107
13:37:40|8.6107
13:37:41|8.6107
13:37:42|8.6107
13:37:43|8.6186
13:37:44|8.6186
13:37:45|8.6194
13:37:46|8.6194
13:37:47|8.6194
13:37:48|8.6264
13:37:49|8.6264
13:37:50|8.6264
13:37:51|8.6253
13:37:52|8.6187
13:37:53|8.6224
13:37:54|8.6266
13:37:55|8.6266
13:37:56|8.6232
13:37:58|8.6302
13:37:59|8.6186
13:38:01|8.6186
13:38:02|8.6142
13:38:04|8.6166
13:38:05|8.6166
13:38:06|8.6166
13:38:08|8.6166
13:38:09|8.6166
13:38:10|8.6166
13:38:11|8.6135
13:38:12|8.6176
13:38:13|8.6191
13:38:14|8.62
13:38:16|8.6159
13:38:17|8.6159
13:38:18|8.6155
13:38:19|8.6171
13:38:19|8.6171
13:38:20|8.6171
13:38:22|8.6205
13:38:23|8.6205
13:38:24|8.6201
13:38:25|8.6201
13:38:26|8.6201
13:38:27|8.6178
13:38:28|8.6178
13:38:29|8.6178
13:38:30|8.6178
13:38:31|8.6135
13:38:32|8.6152
13:38:33|8.6152
13:38:34|8.6152
13:38:35|8.6152
13:38:36|8.62
13:38:37|8.6201
13:38:38|8.6201
13:38:39|8.6201
13:38:40|8.6179
13:38:41|8.6253
13:38:42|8.6253
13:38:43|8.6253
13:38:44|8.6253
13:38:45|8.6253
13:38:46|8.6299
13:38:48|8.63
13:38:49|8.6263
13:38:50|8.6225
13:38:50|8.6253
13:38:51|8.6254
13:38:53|8.6254
13:38:54|8.62
13:38:54|8.62
13:38:55|8.62
13:38:56|8.62
13:38:57|8.62
13:38:59|8.62
13:39:00|8.6288
13:39:01|8.6309
13:39:03|8.6239
13:39:04|8.6248
13:39:05|8.6333
13:39:06|8.6333
13:39:07|8.6325
13:39:08|8.6325
13:39:10|8.6268
13:39:11|8.6268
13:39:11|8.6399
13:39:13|8.6399
13:39:13|8.6282
13:39:14|8.6207
13:39:16|8.6207
13:39:17|8.6207
13:39:17|8.6234
13:39:18|8.6234
13:39:20|8.6218
13:39:21|8.63
13:39:22|8.63
13:39:22|8.6282
13:39:24|8.6338
13:39:24|8.6338
13:39:26|8.6281
13:39:26|8.6281
13:39:28|8.6281
13:39:28|8.6281
13:39:29|8.6281
13:39:30|8.6296
13:39:32|8.6296
13:39:32|8.6303
13:39:33|8.6325
13:39:34|8.6316
13:39:35|8.6316
13:39:37|8.6316
13:39:38|8.6238
13:39:38|8.6238
13:39:40|8.6298
13:39:41|8.6281
13:39:42|8.6254
13:39:42|8.6298
13:39:43|8.63
13:39:45|8.6322
13:39:46|8.6322
13:39:47|8.6322
13:39:47|8.6322
13:39:49|8.6351
13:39:50|8.6351
13:39:51|8.6415
13:39:52|8.6453
13:39:52|8.6321
13:39:54|8.6286
13:39:55|8.6286
13:39:56|8.6286
13:39:57|8.6286
13:39:58|8.64
13:40:00|8.64
13:40:01|8.6371
13:40:02|8.6371
13:40:04|8.6357
13:40:05|8.6315
13:40:06|8.6368
13:40:07|8.6384
13:40:08|8.6384
13:40:09|8.6334
13:40:11|8.6304
13:40:11|8.6304
13:40:13|8.6304
13:40:13|8.628
13:40:15|8.62
13:40:16|8.627
13:40:17|8.617
13:40:18|8.617
13:40:20|8.6229
13:40:20|8.6229
13:40:22|8.6152
13:40:22|8.6152
13:40:24|8.6152
13:40:24|8.6152
13:40:26|8.6101
13:40:27|8.6133
13:40:28|8.6199
13:40:29|8.62
13:40:29|8.62
13:40:31|8.6152
13:40:31|8.6101
13:40:33|8.6101
13:40:33|8.6101
13:40:34|8.6158
13:40:36|8.6102
13:40:37|8.6074
13:40:38|8.6074
13:40:39|8.6032
13:40:40|8.6032
13:40:41|8.5977
13:40:42|8.6028
13:40:43|8.6058
13:40:44|8.5688
13:40:45|8.5833
13:40:46|8.5902
13:40:47|8.5859
13:40:48|8.59
13:40:49|8.5948
13:40:50|8.5955
13:40:51|8.5863
13:40:52|8.5825
13:40:54|8.5825
13:40:55|8.5825
13:40:56|8.5863
13:40:56|8.5978
13:40:57|8.5964
13:40:59|8.6095
13:41:00|8.6167
13:41:02|8.6148
13:41:03|8.61
13:41:04|8.61
13:41:05|8.5941
13:41:06|8.5842
13:41:07|8.583
13:41:09|8.5703
13:41:10|8.5605
13:41:12|8.5607
13:41:12|8.5675
13:41:13|8.5673
13:41:14|8.563
13:41:15|8.5621
13:41:16|8.5717
13:41:17|8.5717
13:41:18|8.5431
13:41:19|8.5528
13:41:20|8.5309
13:41:21|8.5437
13:41:22|8.5447
13:41:23|8.5391
13:41:24|8.5391
13:41:25|8.5348
13:41:26|8.5235
13:41:27|8.5432
13:41:28|8.5364
13:41:29|8.5342
13:41:30|8.5237
13:41:31|8.5248
13:41:32|8.5292
13:41:33|8.5344
13:41:34|8.528
13:41:35|8.528
13:41:36|8.5364
13:41:37|8.5328
13:41:38|8.5391
13:41:39|8.5398
13:41:40|8.5336
13:41:41|8.5311
13:41:42|8.5343
13:41:43|8.5319
13:41:44|8.532
13:41:45|8.5252
13:41:46|8.5375
13:41:47|8.5375
13:41:48|8.5363
13:41:49|8.5362
13:41:50|8.5362
13:41:51|8.5317
13:41:52|8.5317
13:41:53|8.5316
13:41:54|8.5317
13:41:55|8.5317
13:41:56|8.523
13:41:57|8.5219
13:41:58|8.5257
13:41:59|8.5199
13:42:01|8.5167
13:42:03|8.5276
13:42:04|8.5298
13:42:06|8.5214
13:42:07|8.52
13:42:08|8.5163
13:42:09|8.5198
13:42:10|8.5198
13:42:12|8.513
13:42:13|8.4947
13:42:14|8.51
13:42:15|8.5055
13:42:16|8.4989
13:42:17|8.501
13:42:18|8.4903
13:42:20|8.4985
13:42:20|8.5
13:42:21|8.4991
13:42:22|8.5016
13:42:23|8.5059
13:42:24|8.4994
13:42:26|8.498
13:42:27|8.4934
13:42:28|8.4934
13:42:29|8.4954
13:42:30|8.4942
13:42:31|8.4942
13:42:32|8.5029
13:42:34|8.5008
13:42:34|8.499
13:42:35|8.4973
13:42:36|8.4972
13:42:37|8.4972
13:42:38|8.4972
13:42:39|8.5
13:42:40|8.5041
13:42:41|8.5055
13:42:42|8.5151
13:42:43|8.5161
13:42:44|8.53
13:42:45|8.5374
13:42:46|8.5373
13:42:47|8.5373
13:42:48|8.5241
13:42:49|8.5266
13:42:50|8.5266
13:42:51|8.5202
13:42:52|8.52
13:42:53|8.5376
13:42:54|8.52
13:42:55|8.5199
13:42:56|8.5199
13:42:57|8.5199
13:42:58|8.5199
13:43:00|8.54
13:43:00|8.54
13:43:03|8.5418
13:43:03|8.5418
13:43:04|8.5432
13:43:06|8.5556
13:43:07|8.56
13:43:08|8.5386
13:43:10|8.5528
13:43:10|8.5573
13:43:11|8.5505
13:43:13|8.5505
13:43:14|8.5415
13:43:14|8.5433
13:43:17|8.5372
13:43:18|8.5374
13:43:18|8.5374
13:43:19|8.5458
13:43:21|8.5448
13:43:22|8.5445
13:43:23|8.5445
13:43:24|8.5445
13:43:25|8.5379
13:43:25|8.5382
13:43:27|8.5465
13:43:27|8.5465
13:43:28|8.5377
13:43:29|8.5354
13:43:30|8.5354
13:43:31|8.5361
13:43:32|8.5346
13:43:34|8.53
13:43:34|8.5384
13:43:35|8.5259
13:43:36|8.5248
13:43:38|8.5236
13:43:39|8.5236
13:43:40|8.5236
13:43:40|8.5236
13:43:43|8.5289
13:43:43|8.53
13:43:44|8.5354
13:43:45|8.5269
13:43:46|8.5249
13:43:47|8.5249
13:43:48|8.5249
13:43:49|8.5249
13:43:50|8.5249
13:43:51|8.5224
13:43:52|8.5224
13:43:53|8.5224
13:43:54|8.5215
13:43:55|8.5239
13:43:56|8.5224
13:43:57|8.5276
13:43:58|8.5276
13:43:59|8.5229
13:44:00|8.52
13:44:01|8.521
13:44:03|8.5153
13:44:04|8.5206
13:44:06|8.5206
13:44:07|8.5236
13:44:08|8.5205
13:44:09|8.52
13:44:09|8.5199
13:44:10|8.5118
13:44:12|8.5126
13:44:14|8.5032
13:44:14|8.5146
13:44:16|8.5199
13:44:16|8.5199
13:44:18|8.52
13:44:19|8.52
13:44:21|8.5218
13:44:21|8.5218
13:44:22|8.5158
13:44:24|8.5158
13:44:25|8.5158
13:44:26|8.5158
13:44:27|8.5158
13:44:28|8.5163
13:44:29|8.5163
13:44:30|8.5163
13:44:31|8.5163
13:44:32|8.5155
13:44:34|8.508
13:44:35|8.508
13:44:35|8.508
13:44:36|8.508
13:44:38|8.5053
13:44:39|8.5053
13:44:39|8.5053
13:44:41|8.5053
13:44:42|8.5064
13:44:42|8.5064
13:44:44|8.5106
13:44:45|8.5184
13:44:45|8.5184
13:44:46|8.5191
13:44:48|8.5191
13:44:48|8.5165
13:44:50|8.5196
13:44:52|8.5158
13:44:53|8.5167
13:44:53|8.5167
13:44:55|8.5199
13:44:55|8.5242
13:44:56|8.5236
13:44:57|8.5236
13:44:59|8.5236
13:44:59|8.5236
13:45:01|8.5249
13:45:01|8.5195
13:45:02|8.5195
13:45:04|8.5243
13:45:05|8.5243
13:45:07|8.5297
13:45:08|8.5351
13:45:09|8.5383
13:45:10|8.5393
13:45:11|8.5371
13:45:13|8.5365
13:45:14|8.5365
13:45:14|8.541
13:45:15|8.5455
13:45:17|8.5423
13:45:18|8.5423
13:45:19|8.5459
13:45:20|8.5431
13:45:21|8.5419
13:45:22|8.538
13:45:23|8.538
13:45:24|8.5413
13:45:25|8.5503
13:45:26|8.5476
13:45:27|8.5435
13:45:28|8.5474
13:45:29|8.5503
13:45:30|8.5503
13:45:31|8.5382
13:45:32|8.5399
13:45:33|8.5487
13:45:34|8.5487
13:45:35|8.5487
13:45:36|8.5487
13:45:37|8.5429
13:45:38|8.5429
13:45:39|8.5429
13:45:40|8.5429
13:45:41|8.5427
13:45:42|8.55
13:45:43|8.5518
13:45:44|8.5503
13:45:45|8.5517
13:45:46|8.555
13:45:47|8.5546
13:45:48|8.5615
13:45:49|8.5505
13:45:50|8.5505
13:45:51|8.5562
13:45:52|8.5572
13:45:53|8.5549
13:45:54|8.5584
13:45:55|8.5556
13:45:56|8.5572
13:45:57|8.5514
13:45:58|8.5514
13:45:59|8.5539
13:46:00|8.5504
13:46:01|8.5488
13:46:02|8.5488
13:46:03|8.5488
13:46:04|8.5503
13:46:06|8.5503
13:46:07|8.5379
13:46:08|8.5332
13:46:09|8.5243
13:46:11|8.5303
13:46:12|8.5205
13:46:13|8.5202
13:46:14|8.5201
13:46:15|8.5204
13:46:16|8.5242
13:46:18|8.5242
13:46:19|8.5091
13:46:20|8.5063
13:46:22|8.5046
13:46:22|8.5087
13:46:23|8.5048
13:46:24|8.5032
13:46:25|8.5059
13:46:26|8.5164
13:46:27|8.5164
13:46:28|8.5113
13:46:29|8.5113
13:46:30|8.5157
13:46:31|8.5157
13:46:32|8.5119
13:46:33|8.5085
13:46:35|8.5069
13:46:36|8.5051
13:46:37|8.5007
13:46:38|8.5007
13:46:39|8.5007
13:46:40|8.502
13:46:40|8.5019
13:46:42|8.5
13:46:43|8.5
13:46:43|8.4919
13:46:45|8.4781
13:46:46|8.4747
13:46:47|8.4893
13:46:48|8.4897
13:46:49|8.493
13:46:49|8.4816
13:46:51|8.4816
13:46:51|8.48
13:46:53|8.4761
13:46:53|8.4763
13:46:55|8.4816
13:46:56|8.4785
13:46:57|8.4821
13:46:58|8.48
13:46:59|8.483
13:47:00|8.4805
13:47:00|8.4823
13:47:02|8.4823
13:47:03|8.4807
13:47:04|8.4807
13:47:05|8.4835
13:47:05|8.48
13:47:08|8.4746
13:47:08|8.4724
13:47:09|8.4678
13:47:11|8.47
13:47:12|8.462
13:47:13|8.4516
13:47:15|8.4565
13:47:15|8.4604
13:47:16|8.4524
13:47:18|8.4531
13:47:19|8.4466
13:47:20|8.4489
13:47:21|8.4496
13:47:22|8.4425
13:47:24|8.4436
13:47:24|8.4277
13:47:25|8.4334
13:47:27|8.4403
13:47:28|8.4323
13:47:29|8.4336
13:47:30|8.438
13:47:31|8.4212
13:47:32|8.4316
13:47:32|8.4348
13:47:34|8.4258
13:47:34|8.43
13:47:36|8.425
13:47:36|8.425
13:47:38|8.4313
13:47:39|8.4304
13:47:39|8.4444
13:47:42|8.4304
13:47:42|8.4346
13:47:43|8.4346
13:47:44|8.4346
13:47:45|8.435
13:47:46|8.4399
13:47:47|8.44
13:47:48|8.44
13:47:49|8.44
13:47:50|8.4425
13:47:51|8.4543
13:47:52|8.4582
13:47:53|8.4567
13:47:54|8.45
13:47:55|8.45
13:47:56|8.45
13:47:57|8.45
13:47:58|8.45
13:47:59|8.4563
13:48:00|8.4563
13:48:01|8.4563
13:48:02|8.4588
13:48:03|8.4588
13:48:04|8.4588
13:48:05|8.4588
13:48:07|8.468
13:48:09|8.4589
13:48:10|8.4589
13:48:11|8.47
13:48:12|8.47
13:48:14|8.4705
13:48:15|8.4684
13:48:17|8.4594
13:48:18|8.4594
13:48:19|8.4593
13:48:20|8.4644
13:48:20|8.4644
13:48:22|8.4644
13:48:22|8.4644
13:48:24|8.4644
13:48:25|8.465
13:48:26|8.465
13:48:27|8.4651
13:48:28|8.4667
13:48:28|8.4667
13:48:30|8.47
13:48:30|8.47
13:48:32|8.47
13:48:33|8.4644
13:48:33|8.4652
13:48:35|8.4652
13:48:35|8.4652
13:48:37|8.4647
13:48:38|8.4647
13:48:39|8.4501
13:48:40|8.4501
13:48:41|8.4553
13:48:42|8.4553
13:48:43|8.459
13:48:44|8.459
13:48:45|8.4652
13:48:46|8.4652
13:48:47|8.4608
13:48:48|8.4608
13:48:49|8.4548
13:48:50|8.4548
13:48:51|8.4555
13:48:52|8.4555
13:48:53|8.4548
13:48:54|8.4548
13:48:55|8.4548
13:48:56|8.4548
13:48:57|8.4548
13:48:58|8.4502
13:48:59|8.4502
13:49:00|8.4502
13:49:01|8.45
13:49:02|8.4453
13:49:03|8.4543
13:49:05|8.4547
13:49:06|8.4563
13:49:06|8.4563
13:49:08|8.4606
13:49:10|8.4608
13:49:11|8.4608
13:49:13|8.4608
13:49:14|8.4665
13:49:15|8.4664
13:49:16|8.4727
13:49:17|8.4718
13:49:18|8.4717
13:49:19|8.4717
13:49:20|8.4717
13:49:21|8.4717
13:49:22|8.4717
13:49:23|8.4717
13:49:24|8.4649
13:49:25|8.4702
13:49:26|8.4702
13:49:28|8.4639
13:49:29|8.4639
13:49:29|8.4644
13:49:30|8.4644
13:49:32|8.4644
13:49:33|8.4644
13:49:34|8.467
13:49:34|8.467
13:49:35|8.467
13:49:37|8.467
13:49:37|8.4639
13:49:39|8.4639
13:49:40|8.4639
13:49:41|8.4639
13:49:42|8.4745
13:49:43|8.4746
13:49:44|8.4746
13:49:45|8.4746
13:49:46|8.4769
13:49:47|8.4827
13:49:48|8.4752
13:49:50|8.4752
13:49:51|8.4752
13:49:52|8.4752
13:49:53|8.4752
13:49:54|8.4752
13:49:55|8.4752
13:49:56|8.4821
13:49:57|8.4821
13:49:58|8.4946
13:50:00|8.489
13:50:01|8.489
13:50:01|8.4837
13:50:03|8.4837
13:50:04|8.4857
13:50:04|8.4766
13:50:05|8.4811
13:50:06|8.4811
13:50:08|8.4787
13:50:10|8.4811
13:50:11|8.4882
13:50:12|8.49
13:50:14|8.4885
13:50:14|8.4885
13:50:16|8.4801
13:50:18|8.4831
13:50:19|8.4831
13:50:20|8.4806
13:50:22|8.4853
13:50:23|8.4853
13:50:24|8.4915
13:50:25|8.4871
13:50:26|8.4871
13:50:27|8.4865
13:50:27|8.4865
13:50:28|8.4865
13:50:30|8.4893
13:50:31|8.4839
13:50:32|8.4839
13:50:32|8.4839
13:50:34|8.4832
13:50:34|8.4835
13:50:36|8.4835
13:50:36|8.4835
13:50:37|8.4835
13:50:39|8.4842
13:50:39|8.477
13:50:41|8.477
13:50:42|8.477
13:50:43|8.4843
13:50:44|8.4906
13:50:45|8.4873
13:50:45|8.4864
13:50:47|8.4864
13:50:48|8.4864
13:50:49|8.4864
13:50:50|8.4919
13:50:51|8.4919
13:50:52|8.4919
13:50:53|8.4919
13:50:54|8.4919
13:50:55|8.4919
13:50:56|8.4895
13:50:57|8.4941
13:50:58|8.491
13:50:59|8.4908
13:51:00|8.4908
13:51:01|8.4908
13:51:02|8.4895
13:51:04|8.487
13:51:05|8.4836
13:51:06|8.4836
13:51:06|8.4843
13:51:08|8.4843
13:51:09|8.4843
13:51:10|8.4861
13:51:11|8.4841
13:51:12|8.4793
13:51:13|8.4793
13:51:14|8.48
13:51:16|8.4804
13:51:17|8.4804
13:51:18|8.4791
13:51:20|8.4791
13:51:21|8.4791
13:51:22|8.482
13:51:23|8.4843
13:51:24|8.4843
13:51:25|8.4843
13:51:27|8.4843
13:51:27|8.4843
13:51:28|8.4843
13:51:29|8.4843
13:51:31|8.4862
13:51:31|8.4855
13:51:33|8.4845
13:51:34|8.4845
13:51:35|8.4848
13:51:36|8.4848
13:51:37|8.4848
13:51:38|8.4848
13:51:38|8.4848
13:51:40|8.4848
13:51:40|8.4853
13:51:41|8.4853
13:51:43|8.4853
13:51:43|8.4853
13:51:44|8.4853
13:51:46|8.4853
13:51:46|8.4853
13:51:47|8.4853
13:51:49|8.4853
13:51:51|8.49
13:51:51|8.488
13:51:52|8.488
13:51:53|8.485
13:51:54|8.4864
13:51:55|8.4864
13:51:56|8.4871
13:51:57|8.4871
13:51:58|8.4871
13:51:59|8.4871
13:52:00|8.4871
13:52:01|8.4871
13:52:02|8.4871
13:52:03|8.4829
13:52:04|8.488
13:52:05|8.4918
13:52:06|8.4918
13:52:07|8.4951
13:52:08|8.4944
13:52:09|8.4944
13:52:10|8.4944
13:52:12|8.5
13:52:12|8.5044
13:52:14|8.5044
13:52:15|8.5044
13:52:16|8.5026
13:52:17|8.4944
13:52:18|8.4944
13:52:19|8.4944
13:52:20|8.4944
13:52:21|8.4944
13:52:22|8.4944
13:52:23|8.4904
13:52:24|8.4904
13:52:26|8.49
13:52:27|8.49
13:52:29|8.4834
13:52:29|8.4834
13:52:30|8.4834
13:52:31|8.4834
13:52:32|8.4834
13:52:33|8.4858
13:52:34|8.4858
13:52:35|8.4858
13:52:36|8.4858
13:52:37|8.4865
13:52:38|8.4834
13:52:39|8.4834
13:52:40|8.4803
13:52:41|8.4803
13:52:42|8.48
13:52:43|8.48
13:52:44|8.48
13:52:45|8.4841
13:52:46|8.4841
13:52:47|8.4841
13:52:48|8.4841
13:52:49|8.4841
13:52:50|8.4799
13:52:51|8.4799
13:52:52|8.4799
13:52:53|8.4799
13:52:54|8.4799
13:52:55|8.4799
13:52:56|8.4799
13:52:57|8.4813
13:52:58|8.4813
13:52:59|8.4841
13:53:00|8.4841
13:53:01|8.4841
13:53:02|8.4812
13:53:03|8.4713
13:53:05|8.4789
13:53:05|8.4792
13:53:06|8.4772
13:53:08|8.4761
13:53:09|8.4782
13:53:10|8.4759
13:53:11|8.4761
13:53:13|8.4762
13:53:14|8.47
13:53:14|8.466
13:53:17|8.4596
13:53:17|8.4619
13:53:19|8.4644
13:53:19|8.4644
13:53:21|8.4644
13:53:22|8.4684
13:53:22|8.4684
13:53:24|8.4684
13:53:25|8.4684
13:53:27|8.4684
13:53:27|8.4684
13:53:28|8.4644
13:53:30|8.466
13:53:30|8.4626
13:53:32|8.4626
13:53:33|8.4626
13:53:34|8.4628
13:53:35|8.4619
13:53:35|8.4619
13:53:37|8.4518
13:53:38|8.4618
13:53:39|8.4618
13:53:40|8.4499
13:53:41|8.4499
13:53:42|8.4431
13:53:43|8.4461
13:53:43|8.4461
13:53:45|8.4461
13:53:46|8.4472
13:53:46|8.4472
13:53:47|8.4445
13:53:49|8.4461
13:53:50|8.4461
13:53:50|8.4498
13:53:52|8.4484
13:53:52|8.4484
13:53:53|8.4484
13:53:56|8.446
13:53:56|8.446
13:53:57|8.445
13:53:58|8.445
13:53:59|8.4449
13:54:00|8.4449
13:54:01|8.4449
13:54:02|8.445
13:54:03|8.445
13:54:04|8.445
13:54:05|8.445
13:54:06|8.4501
13:54:07|8.4485
13:54:08|8.4485
13:54:09|8.4485
13:54:10|8.4547
13:54:11|8.4586
13:54:13|8.46
13:54:14|8.46
13:54:14|8.4616
13:54:17|8.4643
13:54:18|8.4643
13:54:19|8.4643
13:54:20|8.4643
13:54:21|8.4546
13:54:23|8.4502
13:54:24|8.4502
13:54:24|8.4502
13:54:25|8.4489
13:54:26|8.4489
13:54:28|8.4496
13:54:29|8.4496
13:54:29|8.4496
13:54:31|8.4536
13:54:31|8.4536
13:54:32|8.4536
13:54:34|8.4536
13:54:35|8.4559
13:54:36|8.4559
13:54:37|8.4554
13:54:38|8.4557
13:54:39|8.4554
13:54:40|8.4554
13:54:41|8.4554
13:54:42|8.4533
13:54:43|8.4533
13:54:44|8.4533
13:54:45|8.4616
13:54:46|8.4568
13:54:47|8.4568
13:54:48|8.4553
13:54:49|8.46
13:54:50|8.46
13:54:51|8.4556
13:54:52|8.4556
13:54:53|8.4607
13:54:54|8.4615
13:54:55|8.4615
13:54:56|8.4599
13:54:57|8.4571
13:54:58|8.4571
13:54:59|8.4571
13:55:00|8.46
13:55:01|8.4616
13:55:02|8.4544
13:55:03|8.4546
13:55:04|8.4532
13:55:06|8.4532
13:55:06|8.4596
13:55:07|8.4574
13:55:08|8.4574
13:55:09|8.4574
13:55:11|8.4574
13:55:11|8.4632
13:55:12|8.4581
13:55:13|8.4581
13:55:15|8.4581
13:55:16|8.4541
13:55:18|8.4525
13:55:18|8.4525
13:55:19|8.4525
13:55:21|8.4554
13:55:21|8.4554
13:55:24|8.4474
13:55:24|8.4478
13:55:25|8.4465
13:55:26|8.4465
13:55:28|8.4537
13:55:29|8.4537
13:55:30|8.4537
13:55:31|8.4493
13:55:32|8.4493
13:55:34|8.4497
13:55:34|8.4463
13:55:36|8.444
13:55:37|8.444
13:55:38|8.4445
13:55:39|8.4618
13:55:40|8.4583
13:55:41|8.4583
13:55:42|8.4586
13:55:43|8.4603
13:55:45|8.4586
13:55:46|8.4586
13:55:46|8.4586
13:55:47|8.4596
13:55:48|8.4596
13:55:49|8.4596
13:55:50|8.4555
13:55:51|8.4554
13:55:52|8.4554
13:55:54|8.4554
13:55:55|8.4519
13:55:56|8.4664
13:55:56|8.4664
13:55:58|8.47
13:55:59|8.4775
13:56:00|8.4728
13:56:01|8.4818
13:56:02|8.4818
13:56:03|8.49
13:56:04|8.4808
13:56:05|8.4726
13:56:06|8.4786
13:56:07|8.4786
13:56:08|8.4836
13:56:09|8.4839
13:56:10|8.4844
13:56:11|8.4844
13:56:12|8.5225
13:56:13|8.5035
13:56:14|8.5
13:56:16|8.5032
13:56:17|8.5
13:56:18|8.5044
13:56:19|8.5043
13:56:21|8.5036
13:56:22|8.5037
13:56:22|8.5054
13:56:24|8.5059
13:56:25|8.5022
13:56:26|8.5038
13:56:27|8.5029
13:56:28|8.5071
13:56:30|8.5
13:56:31|8.5029
13:56:32|8.5
13:56:33|8.5011
13:56:34|8.501
13:56:35|8.5039
13:56:36|8.5014
13:56:37|8.5003
13:56:38|8.5037
13:56:39|8.5035
13:56:40|8.5035
13:56:42|8.5007
13:56:43|8.5032
13:56:44|8.5038
13:56:45|8.5001
13:56:46|8.5016
13:56:47|8.5022
13:56:48|8.5001
13:56:49|8.5022
13:56:50|8.5022
13:56:51|8.5002
13:56:52|8.5002
13:56:53|8.5
13:56:54|8.5
13:56:55|8.5
13:56:56|8.5
13:56:57|8.5047
13:56:58|8.502
13:56:59|8.502
13:57:00|8.5
13:57:01|8.5
13:57:02|8.5049
13:57:03|8.5021
13:57:04|8.5021
13:57:05|8.5008
13:57:06|8.5008
13:57:07|8.5008
13:57:08|8.5008
13:57:09|8.502
13:57:10|8.502
13:57:11|8.502
13:57:12|8.5001
13:57:13|8.5015
13:57:14|8.5015
13:57:15|8.5024
13:57:17|8.5108
13:57:18|8.5133
13:57:20|8.5093
13:57:20|8.5093
13:57:22|8.5034
13:57:23|8.5093
13:57:24|8.5093
13:57:25|8.5093
13:57:26|8.5093
13:57:27|8.5059
13:57:28|8.507
13:57:29|8.5038
13:57:30|8.5038
13:57:31|8.5008
13:57:32|8.5005
13:57:34|8.5
13:57:35|8.5
13:57:35|8.5
13:57:36|8.5006
13:57:37|8.5009
13:57:39|8.5003
13:57:40|8.5011
13:57:40|8.5032
13:57:41|8.5036
13:57:42|8.5047
13:57:43|8.5047
13:57:44|8.5059
13:57:46|8.5031
13:57:46|8.5031
13:57:47|8.5035
13:57:49|8.5006
13:57:49|8.501
13:57:50|8.5048
13:57:51|8.5074
13:57:52|8.5058
13:57:54|8.5059
13:57:55|8.5024
13:57:56|8.5024
13:57:58|8.5027
13:57:59|8.5027
13:58:00|8.5027
13:58:02|8.5027
13:58:03|8.5076
13:58:04|8.5076
13:58:05|8.5076
13:58:06|8.5065
13:58:07|8.5
13:58:08|8.5024
13:58:09|8.5063
13:58:10|8.5063
13:58:11|8.5004
13:58:12|8.5002
13:58:13|8.5073
13:58:14|8.5017
13:58:15|8.5058
13:58:16|8.5053
13:58:18|8.5004
13:58:19|8.5001
13:58:21|8.5002
13:58:22|8.5035
13:58:24|8.5035
13:58:25|8.5012
13:58:26|8.5011
13:58:26|8.5023
13:58:27|8.5109
13:58:29|8.5051
13:58:30|8.5066
13:58:31|8.5066
13:58:33|8.501
13:58:33|8.5015
13:58:34|8.501
13:58:36|8.5018
13:58:36|8.5005
13:58:38|8.5005
13:58:40|8.5005
13:58:41|8.5005
13:58:42|8.5011
13:58:43|8.5011
13:58:44|8.5011
13:58:45|8.5001
13:58:46|8.5001
13:58:47|8.5001
13:58:48|8.5
13:58:49|8.5
13:58:50|8.5
13:58:51|8.5002
13:58:52|8.5002
13:58:53|8.5
13:58:54|8.5001
13:58:55|8.5003
13:58:56|8.5
13:58:57|8.5
13:58:58|8.5
13:58:59|8.5012
13:59:00|8.5001
13:59:01|8.5
13:59:03|8.5021
13:59:03|8.5119
13:59:05|8.5098
13:59:06|8.5101
13:59:07|8.5101
13:59:07|8.5101
13:59:08|8.5101
13:59:09|8.5101
13:59:11|8.5101
13:59:12|8.5101
13:59:13|8.5101
13:59:14|8.5127
13:59:15|8.5127
13:59:16|8.5106
13:59:17|8.5106
13:59:19|8.5083
13:59:21|8.5078
13:59:21|8.5078
13:59:23|8.5056
13:59:25|8.5099
13:59:26|8.5099
13:59:27|8.5099
13:59:27|8.5069
13:59:29|8.5069
13:59:31|8.5069
13:59:31|8.5074
13:59:32|8.5074
13:59:33|8.5073
13:59:34|8.5036
13:59:35|8.501
13:59:36|8.5011
13:59:37|8.504
13:59:38|8.5037
13:59:39|8.5035
13:59:40|8.5072
13:59:42|8.5072
13:59:43|8.5072
13:59:43|8.5015
13:59:44|8.5015
13:59:46|8.5015
13:59:46|8.5011
13:59:47|8.5011
13:59:49|8.5011
13:59:50|8.5011
13:59:51|8.5011
13:59:52|8.5046
13:59:52|8.5046
13:59:53|8.507
13:59:54|8.5028
13:59:55|8.5029
13:59:57|8.5003
13:59:58|8.5
13:59:58|8.5001
14:00:00|8.5001
14:00:01|8.5001
14:00:02|8.5058
14:00:03|8.502
14:00:04|8.502
14:00:06|8.502
14:00:06|8.502
14:00:07|8.5037
14:00:08|8.5088
14:00:09|8.5012
14:00:10|8.5012
14:00:11|8.5012
14:00:12|8.5035
14:00:13|8.5014
14:00:15|8.5014
14:00:16|8.5001
14:00:17|8.5001
14:00:18|8.5002
14:00:20|8.5003
14:00:21|8.5001
14:00:23|8.5001
14:00:24|8.5012
14:00:26|8.5001
14:00:26|8.5
14:00:27|8.5008
14:00:29|8.5013
14:00:31|8.5013
14:00:32|8.5011
14:00:33|8.5011
14:00:34|8.5001
14:00:35|8.5038
14:00:36|8.5016
14:00:37|8.5016
14:00:38|8.5016
14:00:39|8.5016
14:00:40|8.5016
14:00:42|8.503
14:00:42|8.503
14:00:43|8.503
14:00:44|8.503
14:00:45|8.503
14:00:46|8.5038
14:00:47|8.5051
14:00:49|8.5051
14:00:50|8.5058
14:00:51|8.506
14:00:52|8.5101
14:00:53|8.5101
14:00:54|8.5101
14:00:55|8.5105
14:00:56|8.5096
14:00:57|8.5101
14:00:58|8.5101
14:00:59|8.5091
14:01:00|8.5022
14:01:01|8.5022
14:01:02|8.5022
14:01:03|8.5026
14:01:04|8.5095
14:01:05|8.5052
14:01:06|8.5065
14:01:07|8.5067
14:01:08|8.5077
14:01:09|8.5089
14:01:10|8.5089
14:01:11|8.5135
14:01:12|8.5126
14:01:13|8.5071
14:01:14|8.5121
14:01:15|8.51
14:01:16|8.51
14:01:17|8.51
14:01:18|8.51
14:01:19|8.5106
14:01:21|8.5106
14:01:22|8.5156
14:01:24|8.5198
14:01:25|8.5113
14:01:25|8.5113
14:01:27|8.5113
14:01:28|8.5157
14:01:29|8.5166
14:01:30|8.5171
14:01:30|8.5171
14:01:32|8.5195
14:01:33|8.5157
14:01:34|8.5157
14:01:35|8.5134
14:01:36|8.509
14:01:37|8.509
14:01:38|8.5114
14:01:39|8.5114
14:01:40|8.5114
14:01:41|8.5101
14:01:42|8.5189
14:01:43|8.5189
14:01:44|8.5171
14:01:45|8.517
14:01:45|8.517
14:01:46|8.5177
14:01:48|8.5223
14:01:49|8.5102
14:01:49|8.5101
14:01:50|8.5114
14:01:52|8.5135
14:01:52|8.5115
14:01:54|8.5114
14:01:55|8.5118
14:01:56|8.5174
14:01:57|8.5172
14:01:58|8.5174
14:01:59|8.5172
14:02:00|8.5178
14:02:01|8.5178
14:02:02|8.5138
14:02:02|8.5083
14:02:04|8.5171
14:02:06|8.5095
14:02:06|8.5095
14:02:07|8.5095
14:02:08|8.5194
14:02:09|8.5148
14:02:10|8.5148
14:02:11|8.5153
14:02:12|8.5232
14:02:13|8.5234
14:02:15|8.5234
14:02:15|8.517
14:02:16|8.517
14:02:17|8.517
14:02:18|8.5226
14:02:19|8.5226
14:02:21|8.5226
14:02:22|8.5179
14:02:24|8.5216
14:02:24|8.5216
14:02:26|8.5216
14:02:27|8.5182
14:02:28|8.5515
14:02:30|8.578
14:02:30|8.5696
14:02:32|8.5576
14:02:33|8.5549
14:02:34|8.56
14:02:35|8.5587
14:02:37|8.5552
14:02:38|8.5516
14:02:38|8.5501
14:02:40|8.5576
14:02:41|8.5576
14:02:42|8.5548
14:02:43|8.5644
14:02:44|8.5601
14:02:45|8.5601
14:02:46|8.5599
14:02:48|8.5671
14:02:48|8.5614
14:02:50|8.563
14:02:50|8.563
14:02:51|8.5623
14:02:52|8.572
14:02:54|8.5642
14:02:54|8.5614
14:02:56|8.5684
14:02:57|8.5719
14:02:58|8.5712
14:02:59|8.5712
14:03:00|8.5701
14:03:00|8.5701
14:03:01|8.5701
14:03:03|8.5712
14:03:04|8.5688
14:03:05|8.5684
14:03:06|8.5691
14:03:07|8.5673
14:03:08|8.5673
14:03:08|8.5673
14:03:10|8.5673
14:03:11|8.5671
14:03:12|8.5615
14:03:12|8.5725
14:03:14|8.5627
14:03:14|8.5604
14:03:16|8.5711
14:03:17|8.5711
14:03:17|8.5636
14:03:19|8.5604
14:03:19|8.5604
14:03:21|8.5615
14:03:21|8.5622
14:03:23|8.5625
14:03:24|8.5667
14:03:25|8.5667
14:03:26|8.5667
14:03:27|8.5728
14:03:28|8.5689
14:03:29|8.5689
14:03:30|8.5718
14:03:31|8.5718
14:03:32|8.5753
14:03:33|8.5753
14:03:34|8.5724
14:03:35|8.5653
14:03:36|8.5672
14:03:37|8.5672
14:03:38|8.5688
14:03:39|8.5688
14:03:40|8.5688
14:03:41|8.5688
14:03:42|8.559
14:03:43|8.5507
14:03:44|8.5507
14:03:45|8.5529
14:03:46|8.5529
14:03:47|8.5592
14:03:48|8.565
14:03:49|8.5574
14:03:50|8.5519
14:03:51|8.5519
14:03:52|8.5501
14:03:53|8.5506
14:03:54|8.55
14:03:55|8.55
14:03:56|8.5461
14:03:57|8.547
14:03:58|8.547
14:03:59|8.5495
14:04:00|8.5621
14:04:01|8.5621
14:04:02|8.5575
14:04:03|8.5636
14:04:04|8.5636
14:04:05|8.5633
14:04:06|8.5574
14:04:07|8.5574
14:04:08|8.5574
14:04:09|8.56
14:04:10|8.56
14:04:11|8.56
14:04:12|8.5597
14:04:13|8.5597
14:04:14|8.5509
14:04:15|8.5509
14:04:16|8.5578
14:04:17|8.5572
14:04:18|8.5567
14:04:19|8.5516
14:04:20|8.5517
14:04:21|8.55
14:04:22|8.5565
14:04:23|8.5517
14:04:25|8.5475
14:04:26|8.5475
14:04:27|8.5475
14:04:28|8.5482
14:04:29|8.5432
14:04:30|8.5551
14:04:31|8.5468
14:04:32|8.5468
14:04:33|8.5481
14:04:34|8.5459
14:04:35|8.5454
14:04:36|8.544
14:04:37|8.5468
14:04:38|8.5468
14:04:39|8.5401
14:04:40|8.5401
14:04:41|8.5401
14:04:42|8.5383
14:04:44|8.538
14:04:44|8.5381
14:04:46|8.5398
14:04:47|8.5379
14:04:47|8.5379
14:04:49|8.5379
14:04:50|8.5379
14:04:51|8.5417
14:04:52|8.5404
14:04:53|8.5404
14:04:54|8.5404
14:04:55|8.5404
14:04:56|8.5404
14:04:57|8.5404
14:04:58|8.5435
14:04:59|8.5435
14:05:00|8.5391
14:05:01|8.5394
14:05:02|8.5394
14:05:03|8.5391
14:05:05|8.5303
14:05:05|8.5293
14:05:07|8.5293
14:05:07|8.5293
14:05:09|8.5293
14:05:10|8.535
14:05:11|8.535
14:05:12|8.535
14:05:13|8.535
14:05:13|8.5308
14:05:15|8.5265
14:05:15|8.5241
14:05:16|8.5241
14:05:17|8.5241
14:05:18|8.5241
14:05:19|8.5291
14:05:21|8.52
14:05:21|8.52
14:05:23|8.5249
14:05:24|8.5284
14:05:25|8.5245
14:05:26|8.5249
14:05:28|8.5246
14:05:28|8.525
14:05:29|8.5249
14:05:31|8.5249
14:05:32|8.5182
14:05:33|8.5182
14:05:34|8.5182
14:05:35|8.5174
14:05:36|8.5174
14:05:37|8.5192
14:05:38|8.5278
14:05:39|8.5278
14:05:40|8.5278
14:05:41|8.5278
14:05:42|8.5278
14:05:43|8.53
14:05:44|8.534
14:05:45|8.534
14:05:46|8.534
14:05:47|8.5333
14:05:48|8.5333
14:05:49|8.5333
14:05:50|8.5333
14:05:51|8.5333
14:05:52|8.5333
14:05:53|8.5333
14:05:54|8.5333
14:05:55|8.5333
14:05:56|8.5333
14:05:57|8.5333
14:05:58|8.5333
14:05:59|8.5295
14:06:00|8.5288
14:06:01|8.5243
14:06:02|8.5232
14:06:03|8.5285
14:06:04|8.5285
14:06:05|8.5306
14:06:06|8.5363
14:06:07|8.5436
14:06:08|8.5436
14:06:09|8.5436
14:06:10|8.5391
14:06:11|8.5391
14:06:12|8.5456
14:06:13|8.5438
14:06:14|8.5431
14:06:15|8.5431
14:06:16|8.5402
14:06:17|8.5516
14:06:18|8.5516
14:06:19|8.5498
14:06:20|8.545
14:06:21|8.5502
14:06:22|8.5502
14:06:23|8.5502
14:06:24|8.5502
14:06:26|8.5521
14:06:27|8.5479
14:06:28|8.5479
14:06:29|8.5479
14:06:30|8.5473
14:06:31|8.5473
14:06:32|8.5377
14:06:33|8.5377
14:06:34|8.537
14:06:35|8.537
14:06:36|8.537
14:06:37|8.537
14:06:38|8.537
14:06:39|8.5356
14:06:40|8.5318
14:06:41|8.5318
14:06:42|8.5318
14:06:43|8.5361
14:06:44|8.5361
14:06:45|8.5343
14:06:46|8.5318
14:06:47|8.5318
14:06:48|8.5274
14:06:49|8.5323
14:06:50|8.5323
14:06:51|8.5323
14:06:52|8.5303
14:06:53|8.5303
14:06:54|8.5303
14:06:55|8.54
14:06:56|8.5344
14:06:57|8.5354
14:06:58|8.5354
14:06:59|8.5322
14:07:01|8.5322
14:07:01|8.53
14:07:03|8.53
14:07:04|8.5266
14:07:04|8.5256
14:07:06|8.5259
14:07:07|8.5259
14:07:08|8.5263
14:07:08|8.5256
14:07:09|8.5257
14:07:11|8.5257
14:07:12|8.5257
14:07:13|8.5258
14:07:14|8.5283
14:07:15|8.5283
14:07:16|8.5284
14:07:16|8.528
14:07:18|8.528
14:07:18|8.5257
14:07:19|8.5214
14:07:20|8.5214
14:07:21|8.5214
14:07:22|8.5259
14:07:23|8.5259
14:07:24|8.5282
14:07:26|8.5299
14:07:28|8.5301
14:07:29|8.5301
14:07:30|8.5277
14:07:31|8.5277
14:07:32|8.5277
14:07:33|8.5252
14:07:34|8.5252
14:07:35|8.5276
14:07:36|8.5321
14:07:37|8.5279
14:07:38|8.5306
14:07:39|8.531
14:07:40|8.5317
14:07:41|8.5317
14:07:42|8.5317
14:07:44|8.5275
14:07:44|8.5275
14:07:46|8.5275
14:07:47|8.5306
14:07:48|8.5307
14:07:48|8.5267
14:07:50|8.5267
14:07:50|8.5267
14:07:52|8.5269
14:07:53|8.5269
14:07:54|8.5285
14:07:55|8.5285
14:07:57|8.5301
14:07:58|8.5301
14:07:59|8.5267
14:08:01|8.525
14:08:01|8.5215
14:08:02|8.5237
14:08:03|8.5276
14:08:04|8.5262
14:08:05|8.5262
14:08:06|8.5262
14:08:07|8.5262
14:08:08|8.5262
14:08:09|8.525
14:08:11|8.5305
14:08:12|8.5305
14:08:13|8.5292
14:08:14|8.5293
14:08:15|8.5293
14:08:16|8.5293
14:08:17|8.5327
14:08:18|8.5295
14:08:19|8.5336
14:08:20|8.5336
14:08:21|8.5294
14:08:22|8.5274
14:08:23|8.5274
14:08:24|8.5255
14:08:25|8.5255
14:08:26|8.5255
14:08:27|8.5229
14:08:29|8.5209
14:08:29|8.5209
14:08:31|8.5222
14:08:33|8.5222
14:08:33|8.5222
14:08:34|8.5222
14:08:35|8.5205
14:08:37|8.5198
14:08:39|8.5201
14:08:40|8.5065
14:08:42|8.517
14:08:42|8.517
14:08:43|8.5083
14:08:44|8.5083
14:08:45|8.505
14:08:47|8.5001
14:08:47|8.4981
14:08:50|8.504
14:08:51|8.4969
14:08:51|8.4969
14:08:53|8.4953
14:08:53|8.493
14:08:55|8.4976
14:08:55|8.4828
14:08:57|8.4828
14:08:57|8.4828
14:08:58|8.49
14:09:00|8.4867
14:09:01|8.491
14:09:01|8.4887
14:09:03|8.4863
14:09:04|8.4863
14:09:04|8.4863
14:09:05|8.4946
14:09:07|8.4946
14:09:09|8.4867
14:09:09|8.4919
14:09:10|8.4919
14:09:11|8.4956
14:09:12|8.495
14:09:13|8.495
14:09:14|8.495
14:09:15|8.5
14:09:16|8.5063
14:09:17|8.5083
14:09:18|8.51
14:09:19|8.511
14:09:20|8.5115
14:09:21|8.5115
14:09:22|8.5048
14:09:23|8.5003
14:09:24|8.5003
14:09:25|8.5003
14:09:26|8.4924
14:09:28|8.4942
14:09:30|8.4921
14:09:30|8.4886
14:09:31|8.4878
14:09:33|8.4866
14:09:33|8.4866
14:09:36|8.4939
14:09:36|8.4939
14:09:37|8.4939
14:09:38|8.4939
14:09:40|8.4962
14:09:41|8.4962
14:09:42|8.4962
14:09:43|8.4868
14:09:43|8.4842
14:09:45|8.4894
14:09:45|8.4894
14:09:47|8.4894
14:09:47|8.4894
14:09:48|8.4894
14:09:50|8.4894
14:09:51|8.4956
14:09:51|8.4956
14:09:53|8.4944
14:09:54|8.4944
14:09:55|8.4944
14:09:56|8.4938
14:09:58|8.4959
14:09:58|8.4959
14:09:59|8.4959
14:10:00|8.4959
14:10:01|8.4959
14:10:02|8.5032
14:10:03|8.5011
14:10:04|8.503
14:10:05|8.5042
14:10:06|8.5142
14:10:07|8.5178
14:10:09|8.5178
14:10:09|8.5136
14:10:11|8.5136
14:10:12|8.5134
14:10:13|8.5134
14:10:14|8.5136
14:10:15|8.5174
14:10:16|8.5174
14:10:17|8.5174
14:10:18|8.5174
14:10:19|8.4943
14:10:20|8.5
14:10:22|8.5
14:10:23|8.5
14:10:24|8.4943
14:10:25|8.4947
14:10:26|8.4947
14:10:27|8.4966
14:10:28|8.4966
14:10:30|8.4966
14:10:31|8.4966
14:10:33|8.5001
14:10:34|8.4957
14:10:36|8.4957
14:10:36|8.49
14:10:38|8.49
14:10:39|8.49
14:10:40|8.49
14:10:41|8.49
14:10:42|8.489
14:10:43|8.489
14:10:45|8.486
14:10:45|8.486
14:10:47|8.486
14:10:48|8.486
14:10:49|8.48
14:10:49|8.48
14:10:51|8.4827
14:10:51|8.4827
14:10:53|8.478
14:10:54|8.4844
14:10:55|8.4815
14:10:56|8.4742
14:10:57|8.4827
14:10:58|8.4782
14:10:59|8.4852
14:11:00|8.4852
14:11:01|8.4852
14:11:02|8.4853
14:11:03|8.4802
14:11:04|8.4802
14:11:05|8.4802
14:11:06|8.4829
14:11:07|8.4829
14:11:08|8.4791
14:11:09|8.4783
14:11:10|8.4783
14:11:11|8.4783
14:11:12|8.4783
14:11:13|8.4798
14:11:14|8.4744
14:11:15|8.4667
14:11:16|8.4667
14:11:17|8.4613
14:11:18|8.4633
14:11:19|8.4547
14:11:20|8.4835
14:11:21|8.4762
14:11:22|8.4798
14:11:23|8.4798
14:11:24|8.4798
14:11:25|8.4802
14:11:26|8.4802
14:11:27|8.4802
14:11:28|8.4802
14:11:29|8.4802
14:11:31|8.49
14:11:32|8.4899
14:11:34|8.4899
14:11:35|8.498
14:11:37|8.498
14:11:38|8.498
14:11:39|8.498
14:11:40|8.498
14:11:41|8.498
14:11:42|8.498
14:11:43|8.498
14:11:44|8.4884
14:11:45|8.4884
14:11:46|8.4902
14:11:47|8.4902
14:11:48|8.4871
14:11:49|8.4838
14:11:50|8.4864
14:11:51|8.4864
14:11:52|8.4864
14:11:54|8.4858
14:11:55|8.4864
14:11:55|8.4864
14:11:57|8.484
14:11:58|8.4823
14:11:58|8.4823
14:12:00|8.4823
14:12:00|8.4868
14:12:02|8.4868
14:12:03|8.4894
14:12:04|8.4949
14:12:05|8.4949
14:12:06|8.4951
14:12:06|8.4924
14:12:07|8.4924
14:12:09|8.4951
14:12:10|8.4951
14:12:10|8.5025
14:12:12|8.4972
14:12:13|8.4971
14:12:13|8.4971
14:12:14|8.4978
14:12:16|8.5028
14:12:16|8.5028
14:12:17|8.5028
14:12:19|8.5028
14:12:19|8.5013
14:12:21|8.4988
14:12:22|8.4988
14:12:22|8.503
14:12:23|8.503
14:12:25|8.5049
14:12:26|8.5049
14:12:27|8.5049
14:12:28|8.5086
14:12:29|8.5086
14:12:30|8.5086
14:12:32|8.5031
14:12:33|8.5013
14:12:35|8.5013
14:12:35|8.51
14:12:37|8.5081
14:12:38|8.5077
14:12:39|8.5077
14:12:40|8.5077
14:12:42|8.5103
14:12:43|8.5103
14:12:43|8.5111
14:12:45|8.5117
14:12:45|8.5117
14:12:47|8.5117
14:12:47|8.5117
14:12:49|8.5165
14:12:49|8.5165
14:12:51|8.5165
14:12:52|8.5162
14:12:52|8.5162
14:12:54|8.5201
14:12:55|8.5177
14:12:56|8.5185
14:12:57|8.5185
14:12:58|8.5185
14:12:59|8.5185
14:13:00|8.5258
14:13:01|8.5256
14:13:02|8.5257
14:13:03|8.5257
14:13:05|8.5266
14:13:05|8.5211
14:13:07|8.526
14:13:08|8.5252
14:13:09|8.5208
14:13:10|8.5208
14:13:10|8.5241
14:13:12|8.5241
14:13:13|8.5241
14:13:14|8.5241
14:13:15|8.5241
14:13:16|8.5241
14:13:17|8.5241
14:13:19|8.5241
14:13:19|8.5241
14:13:20|8.5241
14:13:21|8.5241
14:13:22|8.5241
14:13:23|8.5241
14:13:25|8.5241
14:13:25|8.5251
14:13:26|8.5251
14:13:28|8.5251
14:13:29|8.5251
14:13:29|8.5252
14:13:31|8.5273
14:13:32|8.53
14:13:33|8.53
14:13:35|8.5282
14:13:36|8.5282
14:13:37|8.5282
14:13:39|8.5282
14:13:39|8.5282
14:13:41|8.5282
14:13:42|8.5282
14:13:42|8.5305
14:13:44|8.5339
14:13:45|8.5339
14:13:46|8.5339
14:13:47|8.5339
14:13:48|8.5339
14:13:49|8.5339
14:13:50|8.5372
14:13:51|8.5372
14:13:52|8.5372
14:13:53|8.5372
14:13:54|8.5372
14:13:55|8.5372
14:13:56|8.5372
14:13:57|8.5372
14:13:58|8.5379
14:13:59|8.5379
14:14:00|8.5417
14:14:01|8.5417
14:14:02|8.5364
14:14:03|8.5363
14:14:05|8.5357
14:14:05|8.5325
14:14:07|8.5325
14:14:08|8.53
14:14:09|8.53
14:14:10|8.5314
14:14:11|8.5316
14:14:12|8.5316
14:14:13|8.5316
14:14:15|8.5311
14:14:15|8.5311
14:14:17|8.5311
14:14:17|8.5311
14:14:18|8.535
14:14:19|8.5349
14:14:21|8.5349
14:14:21|8.5349
14:14:22|8.5349
14:14:23|8.5349
14:14:25|8.5349
14:14:26|8.5338
14:14:27|8.53
14:14:28|8.53
14:14:29|8.53
14:14:29|8.53
14:14:30|8.53
14:14:31|8.5283
14:14:33|8.5283
14:14:33|8.5283
14:14:34|8.5283
14:14:35|8.5283
14:14:36|8.5283
14:14:38|8.5283
14:14:38|8.5283
14:14:39|8.5265
14:14:40|8.5283
14:14:42|8.5251
14:14:43|8.5258
14:14:44|8.5258
14:14:46|8.5258
14:14:47|8.5258
14:14:48|8.5258
14:14:50|8.5258
14:14:51|8.5258
14:14:51|8.5265
14:14:53|8.5265
14:14:54|8.5265
14:14:55|8.5266
14:14:55|8.5266
14:14:56|8.53
14:14:57|8.53
14:14:58|8.53
14:14:59|8.53
14:15:00|8.53
14:15:02|8.53
14:15:03|8.5366
14:15:04|8.5399
14:15:06|8.5337
14:15:06|8.5337
14:15:08|8.53
14:15:08|8.53
14:15:09|8.53
14:15:11|8.5285
14:15:12|8.5238
14:15:13|8.5238
14:15:13|8.5226
14:15:14|8.5226
14:15:15|8.5226
14:15:16|8.5226
14:15:18|8.5226
14:15:19|8.5172
14:15:20|8.5172
14:15:21|8.52
14:15:23|8.5252
14:15:24|8.5252
14:15:25|8.5262
14:15:26|8.5314
14:15:27|8.5314
14:15:27|8.5295
14:15:28|8.5341
14:15:30|8.5321
14:15:31|8.5365
14:15:32|8.5373
14:15:33|8.5332
14:15:35|8.5322
14:15:36|8.5299
14:15:37|8.5299
14:15:38|8.5299
14:15:40|8.5299
14:15:41|8.5299
14:15:41|8.5216
14:15:42|8.5271
14:15:44|8.529
14:15:45|8.5287
14:15:46|8.5358
14:15:47|8.5358
14:15:48|8.5358
14:15:50|8.5358
14:15:50|8.5358
14:15:52|8.5358
14:15:53|8.5358
14:15:54|8.5358
14:15:55|8.5358
14:15:56|8.5358
14:15:57|8.5407
14:15:59|8.5419
14:16:00|8.5418
14:16:02|8.5453
14:16:02|8.544
14:16:03|8.5439
14:16:04|8.5443
14:16:05|8.5444
14:16:06|8.5488
14:16:07|8.5488
14:16:08|8.5475
14:16:09|8.5521
14:16:10|8.5521
14:16:11|8.5506
14:16:12|8.5513
14:16:13|8.5548
14:16:14|8.5538
14:16:15|8.5546
14:16:16|8.5598
14:16:17|8.5598
14:16:18|8.5585
14:16:19|8.5585
14:16:20|8.5585
14:16:21|8.5585
14:16:22|8.5665
14:16:23|8.5627
14:16:24|8.5627
14:16:25|8.5626
14:16:26|8.5582
14:16:27|8.5652
14:16:28|8.5643
14:16:29|8.5643
14:16:30|8.5548
14:16:31|8.5548
14:16:32|8.5548
14:16:33|8.5539
14:16:34|8.5618
14:16:36|8.5618
14:16:37|8.5618
14:16:38|8.5652
14:16:39|8.5652
14:16:41|8.5652
14:16:42|8.5615
14:16:43|8.5615
14:16:44|8.5601
14:16:45|8.5651
14:16:47|8.5651
14:16:48|8.5651
14:16:49|8.5631
14:16:50|8.5564
14:16:52|8.559
14:16:52|8.559
14:16:53|8.5571
14:16:54|8.5561
14:16:55|8.5561
14:16:56|8.5559
14:16:57|8.5559
14:16:58|8.5559
14:16:59|8.5519
14:17:00|8.5493
14:17:01|8.5488
14:17:02|8.5494
14:17:04|8.5494
14:17:05|8.5462
14:17:06|8.5462
14:17:06|8.5458
14:17:08|8.5462
14:17:09|8.5432
14:17:10|8.5432
14:17:12|8.5471
14:17:13|8.5479
14:17:14|8.5511
14:17:14|8.5485
14:17:16|8.5485
14:17:17|8.5515
14:17:19|8.5515
14:17:20|8.5515
14:17:21|8.5515
14:17:22|8.5599
14:17:23|8.5645
14:17:24|8.5638
14:17:25|8.5665
14:17:26|8.5665
14:17:27|8.5665
14:17:28|8.5665
14:17:29|8.5637
14:17:30|8.5637
14:17:31|8.5637
14:17:32|8.5614
14:17:33|8.5573
14:17:34|8.5591
14:17:36|8.5591
14:17:37|8.5591
14:17:39|8.5599
14:17:40|8.5665
14:17:40|8.5651
14:17:41|8.5651
14:17:43|8.5672
14:17:43|8.5672
14:17:44|8.5699
14:17:46|8.5714
14:17:47|8.5714
14:17:47|8.5686
14:17:49|8.5706
14:17:50|8.5661
14:17:51|8.5661
14:17:52|8.5615
14:17:53|8.5618
14:17:55|8.5631
14:17:55|8.5638
14:17:56|8.5592
14:17:57|8.5592
14:17:58|8.5592
14:17:59|8.5585
14:18:00|8.561
14:18:02|8.5616
14:18:02|8.5616
14:18:05|8.5563
14:18:05|8.5531
14:18:06|8.5531
14:18:07|8.552
14:18:08|8.5515
14:18:09|8.55
14:18:11|8.5541
14:18:11|8.552
14:18:13|8.5482
14:18:14|8.5548
14:18:15|8.5476
14:18:16|8.5476
14:18:16|8.5476
14:18:18|8.5476
14:18:18|8.5496
14:18:20|8.55
14:18:22|8.55
14:18:22|8.55
14:18:23|8.5494
14:18:24|8.5494
14:18:25|8.5494
14:18:26|8.5494
14:18:27|8.5494
14:18:28|8.5494
14:18:29|8.5494
14:18:30|8.5494
14:18:31|8.5519
14:18:32|8.5518
14:18:33|8.5558
14:18:34|8.5558
14:18:35|8.554
14:18:37|8.554
14:18:38|8.554
14:18:40|8.5573
14:18:41|8.5573
14:18:41|8.5573
14:18:43|8.5573
14:18:45|8.5584
14:18:45|8.5584
14:18:46|8.56
14:18:47|8.554
14:18:48|8.5602
14:18:49|8.5598
14:18:50|8.5598
14:18:51|8.5558
14:18:52|8.5558
14:18:53|8.5558
14:18:54|8.5558
14:18:55|8.5533
14:18:56|8.5568
14:18:57|8.5547
14:18:58|8.5547
14:18:59|8.5547
14:19:00|8.5547
14:19:02|8.5547
14:19:03|8.5528
14:19:04|8.5528
14:19:06|8.5532
14:19:06|8.5532
14:19:08|8.5464
14:19:08|8.5459
14:19:09|8.5511
14:19:11|8.549
14:19:11|8.5474
14:19:13|8.5493
14:19:14|8.5493
14:19:15|8.5459
14:19:15|8.547
14:19:17|8.547
14:19:18|8.5432
14:19:19|8.5441
14:19:19|8.5453
14:19:20|8.5459
14:19:22|8.5459
14:19:23|8.5438
14:19:23|8.5486
14:19:25|8.5481
14:19:26|8.5467
14:19:26|8.5442
14:19:28|8.5458
14:19:28|8.5467
14:19:30|8.5467
14:19:32|8.5429
14:19:32|8.5429
14:19:33|8.5429
14:19:34|8.5441
14:19:35|8.5441
14:19:36|8.5441
14:19:37|8.5441
14:19:39|8.5441
14:19:40|8.5472
14:19:42|8.5472
14:19:43|8.5486
14:19:45|8.5455
14:19:46|8.5455
14:19:48|8.5455
14:19:49|8.5455
14:19:50|8.5455
14:19:51|8.5455
14:19:53|8.5425
14:19:53|8.5425
14:19:55|8.5425
14:19:56|8.5425
14:19:57|8.5427
14:19:58|8.5427
14:19:59|8.539
14:20:00|8.5377
14:20:01|8.5377
14:20:02|8.5354
14:20:03|8.5354
14:20:04|8.5332
14:20:05|8.5328
14:20:06|8.539
14:20:07|8.539
14:20:09|8.5366
14:20:10|8.5366
14:20:10|8.5366
14:20:11|8.5366
14:20:13|8.5366
14:20:13|8.5243
14:20:15|8.5324
14:20:16|8.533
14:20:16|8.533
14:20:18|8.5295
14:20:19|8.5294
14:20:19|8.5294
14:20:20|8.5294
14:20:21|8.525
14:20:23|8.525
14:20:23|8.5283
14:20:25|8.5283
14:20:25|8.5283
14:20:27|8.5269
14:20:28|8.5295
14:20:28|8.5295
14:20:29|8.5295
14:20:30|8.5295
14:20:31|8.5247
14:20:32|8.5237
14:20:34|8.5237
14:20:34|8.5237
14:20:35|8.5237
14:20:37|8.5049
14:20:38|8.5049
14:20:39|8.5049
14:20:40|8.5049
14:20:41|8.5049
14:20:42|8.5049
14:20:43|8.5187
14:20:44|8.5191
14:20:45|8.5175
14:20:46|8.5175
14:20:47|8.5175
14:20:48|8.5175
14:20:49|8.5175
14:20:50|8.5185
14:20:51|8.5185
14:20:52|8.5171
14:20:53|8.5164
14:20:55|8.5164
14:20:56|8.5164
14:20:58|8.5281
14:20:58|8.5239
14:20:59|8.5239
14:21:01|8.5239
14:21:02|8.5239
14:21:02|8.5239
14:21:04|8.5325
14:21:05|8.5325
14:21:05|8.5313
14:21:06|8.5313
14:21:07|8.5323
14:21:08|8.5323
14:21:10|8.5323
14:21:11|8.5316
14:21:12|8.5316
14:21:13|8.537
14:21:14|8.537
14:21:16|8.5313
14:21:17|8.5344
14:21:18|8.5321
14:21:19|8.5321
14:21:20|8.5394
14:21:21|8.5407
14:21:22|8.5407
14:21:23|8.5407
14:21:24|8.5407
14:21:25|8.5425
14:21:26|8.5425
14:21:27|8.5428
14:21:28|8.55
14:21:29|8.55
14:21:30|8.54
14:21:31|8.54
14:21:32|8.5322
14:21:33|8.5322
14:21:34|8.5348
14:21:35|8.5347
14:21:36|8.5347
14:21:37|8.5347
14:21:38|8.5407
14:21:39|8.5407
14:21:41|8.5361
14:21:41|8.5361
14:21:43|8.5347
14:21:45|8.5358
14:21:46|8.5358
14:21:47|8.53
14:21:48|8.53
14:21:49|8.5193
14:21:50|8.5186
14:21:52|8.5166
14:21:52|8.5166
14:21:53|8.5166
14:21:55|8.5172
14:21:55|8.523
14:21:57|8.523
14:21:58|8.523
14:21:59|8.5255
14:22:00|8.5206
14:22:01|8.5206
14:22:02|8.5206
14:22:02|8.5222
14:22:03|8.5222
14:22:05|8.5222
14:22:06|8.5222
14:22:07|8.53
14:22:08|8.5272
14:22:08|8.5272
14:22:09|8.5272
14:22:11|8.5272
14:22:12|8.5272
14:22:14|8.526
14:22:15|8.526
14:22:16|8.526
14:22:16|8.526
14:22:17|8.526
14:22:19|8.526
14:22:20|8.53
14:22:21|8.53
14:22:22|8.53
14:22:23|8.53
14:22:24|8.53
14:22:25|8.53
14:22:26|8.53
14:22:27|8.526
14:22:28|8.5261
14:22:29|8.5268
14:22:31|8.5268
14:22:31|8.5268
14:22:32|8.5268
14:22:34|8.5268
14:22:35|8.5268
14:22:36|8.5268
14:22:37|8.5268
14:22:37|8.5268
14:22:38|8.5238
14:22:39|8.5238
14:22:41|8.5238
14:22:43|8.5238
14:22:44|8.524
14:22:45|8.524
14:22:46|8.524
14:22:47|8.524
14:22:48|8.52
14:22:49|8.52
14:22:50|8.52
14:22:51|8.5239
14:22:52|8.5239
14:22:53|8.5194
14:22:54|8.5231
14:22:56|8.5231
14:22:56|8.5267
14:22:58|8.5267
14:22:59|8.5267
14:23:00|8.5233
14:23:00|8.5233
14:23:02|8.5233
14:23:03|8.5233
14:23:04|8.5266
14:23:05|8.5266
14:23:06|8.5266
14:23:08|8.529
14:23:09|8.529
14:23:11|8.529
14:23:12|8.529
14:23:13|8.5347
14:23:14|8.5347
14:23:14|8.533
14:23:15|8.5335
14:23:18|8.5335
14:23:18|8.5364
14:23:19|8.5353
14:23:20|8.5353
14:23:21|8.5382
14:23:22|8.5382
14:23:23|8.5374
14:23:24|8.5374
14:23:25|8.5367
14:23:26|8.5383
14:23:27|8.5369
14:23:28|8.5369
14:23:29|8.5369
14:23:30|8.5306
14:23:31|8.5306
14:23:32|8.5306
14:23:33|8.5305
14:23:34|8.5323
14:23:35|8.5331
14:23:36|8.5331
14:23:37|8.5331
14:23:38|8.5295
14:23:39|8.5295
14:23:40|8.5298
14:23:42|8.5298
14:23:42|8.5298
14:23:44|8.5298
14:23:46|8.5317
14:23:47|8.5317
14:23:48|8.5262
14:23:49|8.5262
14:23:50|8.5262
14:23:51|8.5248
14:23:52|8.522
14:23:54|8.5214
14:23:54|8.5228
14:23:55|8.5261
14:23:56|8.5239
14:23:57|8.5147
14:23:58|8.5215
14:23:59|8.5215
14:24:00|8.516
14:24:01|8.516
14:24:02|8.516
14:24:03|8.5255
14:24:04|8.5255
14:24:05|8.5255
14:24:06|8.5255
14:24:07|8.5293
14:24:09|8.5327
14:24:10|8.5327
14:24:12|8.5381
14:24:12|8.5381
14:24:13|8.545
14:24:14|8.5421
14:24:16|8.5435
14:24:18|8.5413
14:24:18|8.5415
14:24:19|8.5454
14:24:20|8.55
14:24:21|8.55
14:24:22|8.5518
14:24:24|8.556
14:24:25|8.5546
14:24:26|8.5583
14:24:26|8.5518
14:24:28|8.55
14:24:28|8.55
14:24:30|8.55
14:24:31|8.5436
14:24:31|8.5474
14:24:33|8.549
14:24:33|8.549
14:24:36|8.549
14:24:36|8.549
14:24:37|8.5507
14:24:38|8.549
14:24:39|8.547
14:24:40|8.547
14:24:41|8.5489
14:24:42|8.5489
14:24:44|8.5467
14:24:46|8.5467
14:24:47|8.5467
14:24:49|8.54
14:24:50|8.54
14:24:51|8.54
14:24:52|8.54
14:24:53|8.54
14:24:54|8.54
14:24:55|8.54
14:24:56|8.5437
14:24:57|8.5437
14:24:59|8.5437
14:24:59|8.5441
14:25:00|8.5419
14:25:01|8.5419
14:25:02|8.5439
14:25:03|8.5439
14:25:05|8.5484
14:25:06|8.5484
14:25:07|8.5484
14:25:08|8.5484
14:25:09|8.5484
14:25:10|8.5484
14:25:11|8.5484
14:25:12|8.5567
14:25:14|8.5501
14:25:14|8.5501
14:25:15|8.5551
14:25:17|8.5551
14:25:17|8.5551
14:25:19|8.5551
14:25:20|8.5551
14:25:21|8.5551
14:25:22|8.5519
14:25:23|8.551
14:25:24|8.551
14:25:25|8.551
14:25:26|8.551
14:25:27|8.551
14:25:28|8.5575
14:25:29|8.5575
14:25:30|8.5575
14:25:31|8.5534
14:25:32|8.5534
14:25:33|8.5545
14:25:34|8.5493
14:25:35|8.5417
14:25:37|8.5417
14:25:37|8.5494
14:25:38|8.5494
14:25:39|8.5531
14:25:40|8.5531
14:25:41|8.5531
14:25:42|8.55
14:25:44|8.55
14:25:46|8.5511
14:25:46|8.55
14:25:48|8.55
14:25:48|8.55
14:25:50|8.55
14:25:51|8.543
14:25:52|8.543
14:25:53|8.5451
14:25:54|8.5451
14:25:54|8.5451
14:25:56|8.5451
14:25:57|8.5431
14:25:58|8.5431
14:25:59|8.5409
14:26:00|8.5409
14:26:01|8.5409
14:26:02|8.54
14:26:03|8.5381
14:26:05|8.5379
14:26:05|8.5379
14:26:06|8.5398
14:26:07|8.5504
14:26:08|8.5465
14:26:09|8.5474
14:26:10|8.5474
14:26:11|8.55
14:26:12|8.5474
14:26:13|8.5501
14:26:14|8.5501
14:26:16|8.551
14:26:16|8.5485
14:26:17|8.5485
14:26:18|8.5485
14:26:19|8.5485
14:26:20|8.5492
14:26:21|8.5474
14:26:22|8.5463
14:26:23|8.5463
14:26:24|8.5481
14:26:25|8.5489
14:26:26|8.5489
14:26:27|8.5479
14:26:28|8.5479
14:26:29|8.5502
14:26:30|8.5502
14:26:31|8.5448
14:26:33|8.5448
14:26:33|8.5447
14:26:34|8.544
14:26:35|8.544
14:26:36|8.5426
14:26:37|8.5426
14:26:38|8.5393
14:26:39|8.5409
14:26:40|8.5479
14:26:41|8.5369
14:26:42|8.5369
14:26:43|8.537
14:26:45|8.5372
14:26:46|8.5372
14:26:47|8.5391
14:26:48|8.5391
14:26:50|8.5391
14:26:51|8.5391
14:26:52|8.5391
14:26:53|8.5391
14:26:55|8.5391
14:26:56|8.5364
14:26:56|8.5364
14:26:58|8.5364
14:26:59|8.5364
14:27:00|8.5388
14:27:01|8.5435
14:27:02|8.5435
14:27:03|8.55
14:27:04|8.5502
14:27:05|8.5502
14:27:06|8.5502
14:27:07|8.5502
14:27:08|8.5502
14:27:09|8.5502
14:27:11|8.5502
14:27:11|8.5567
14:27:13|8.5579
14:27:13|8.5581
14:27:15|8.556
14:27:16|8.5551
14:27:18|8.55
14:27:18|8.5484
14:27:19|8.5509
14:27:21|8.5509
14:27:21|8.5505
14:27:23|8.551
14:27:23|8.551
14:27:25|8.5514
14:27:25|8.5514
14:27:27|8.551
14:27:28|8.5546
14:27:28|8.5546
14:27:30|8.5546
14:27:30|8.5546
14:27:32|8.5546
14:27:32|8.5543
14:27:34|8.5543
14:27:34|8.5546
14:27:35|8.5573
14:27:36|8.5575
14:27:37|8.5597
14:27:38|8.5597
14:27:39|8.5582
14:27:41|8.5582
14:27:42|8.5546
14:27:42|8.5518
14:27:43|8.5518
14:27:44|8.5518
14:27:46|8.5518
14:27:48|8.551
14:27:48|8.551
14:27:49|8.551
14:27:51|8.551
14:27:51|8.551
14:27:52|8.5489
14:27:53|8.5489
14:27:54|8.5488
14:27:55|8.5476
14:27:56|8.5476
14:27:57|8.5482
14:27:58|8.5524
14:28:00|8.5466
14:28:01|8.5474
14:28:02|8.5474
14:28:03|8.5511
14:28:05|8.55
14:28:06|8.55
14:28:07|8.55
14:28:08|8.55
14:28:09|8.553
14:28:11|8.553
14:28:12|8.553
14:28:13|8.553
14:28:14|8.553
14:28:15|8.5512
14:28:15|8.5474
14:28:16|8.549
14:28:18|8.549
14:28:19|8.5451
14:28:20|8.5493
14:28:21|8.5474
14:28:22|8.5474
14:28:23|8.5457
14:28:24|8.5457
14:28:25|8.5457
14:28:26|8.5457
14:28:28|8.5431
14:28:28|8.5445
14:28:30|8.5427
14:28:30|8.5427
14:28:31|8.5427
14:28:33|8.5398
14:28:33|8.5355
14:28:34|8.5355
14:28:36|8.5341
14:28:37|8.5346
14:28:38|8.533
14:28:39|8.5325
14:28:39|8.5325
14:28:41|8.5325
14:28:42|8.5341
14:28:42|8.5341
14:28:43|8.5368
14:28:44|8.5368
14:28:45|8.5368
14:28:47|8.5382
14:28:49|8.5388
14:28:50|8.5388
14:28:52|8.5388
14:28:52|8.5383
14:28:54|8.5342
14:28:55|8.5349
14:28:56|8.5341
14:28:56|8.5341
14:28:58|8.5341
14:28:58|8.5341
14:29:00|8.5333
14:29:00|8.5345
14:29:02|8.537
14:29:03|8.537
14:29:04|8.537
14:29:06|8.5423
14:29:07|8.5408
14:29:08|8.5381
14:29:09|8.5422
14:29:10|8.5422
14:29:11|8.5426
14:29:12|8.5426
14:29:13|8.5426
14:29:14|8.5426
14:29:15|8.5426
14:29:16|8.5427
14:29:17|8.5427
14:29:18|8.5427
14:29:19|8.5427
14:29:21|8.5427
14:29:22|8.5427
14:29:23|8.5427
14:29:23|8.5381
14:29:25|8.5381
14:29:25|8.5381
14:29:27|8.537
14:29:28|8.543
14:29:29|8.543
14:29:30|8.5396
14:29:31|8.5396
14:29:32|8.5396
14:29:34|8.54
14:29:35|8.54
14:29:35|8.54
14:29:37|8.54
14:29:37|8.54
14:29:38|8.54
14:29:39|8.5364
14:29:41|8.5364
14:29:42|8.5398
14:29:43|8.5352
14:29:44|8.5352
14:29:45|8.5365
14:29:46|8.5365
14:29:47|8.5349
14:29:49|8.5349
14:29:50|8.5373
14:29:51|8.5373
14:29:52|8.5371
14:29:53|8.5371
14:29:55|8.539
14:29:56|8.5407
14:29:57|8.5377
14:29:58|8.5377
14:29:59|8.5406
14:30:00|8.5382
14:30:01|8.5382
14:30:02|8.5385
14:30:03|8.5374
14:30:04|8.5374
14:30:06|8.5447
14:30:06|8.542
14:30:08|8.542
14:30:08|8.5472
14:30:10|8.5472
14:30:11|8.5409
14:30:11|8.5429
14:30:13|8.5462
14:30:14|8.5462
14:30:15|8.55
14:30:16|8.5523
14:30:17|8.5514
14:30:18|8.5554
14:30:19|8.5523
14:30:20|8.5523
14:30:21|8.5523
14:30:22|8.5543
14:30:23|8.5554
14:30:24|8.5497
14:30:25|8.55
14:30:26|8.55
14:30:27|8.5518
14:30:28|8.5507
14:30:29|8.5507
14:30:30|8.5507
14:30:32|8.5508
14:30:33|8.5486
14:30:34|8.5486
14:30:34|8.5486
14:30:35|8.5503
14:30:37|8.5503
14:30:38|8.5517
14:30:39|8.5513
14:30:40|8.5551
14:30:41|8.5551
14:30:42|8.5536
14:30:43|8.562
14:30:44|8.5607
14:30:45|8.5636
14:30:46|8.5608
14:30:47|8.5635
14:30:49|8.5627
14:30:50|8.5628
14:30:51|8.5576
14:30:52|8.5577
14:30:53|8.5577
14:30:55|8.5577
14:30:56|8.55
14:30:58|8.55
14:30:59|8.55
14:31:00|8.546
14:31:01|8.5556
14:31:03|8.5511
14:31:04|8.5511
14:31:05|8.5511
14:31:06|8.5431
14:31:07|8.5447
14:31:08|8.5447
14:31:09|8.545
14:31:10|8.5419
14:31:11|8.5434
14:31:12|8.5421
14:31:13|8.5441
14:31:14|8.541
14:31:15|8.541
14:31:16|8.541
14:31:17|8.5486
14:31:18|8.5486
14:31:19|8.5498
14:31:20|8.5455
14:31:21|8.5455
14:31:22|8.5453
14:31:23|8.5453
14:31:24|8.5699
14:31:25|8.5912
14:31:26|8.5872
14:31:27|8.5857
14:31:28|8.59
14:31:29|8.6106
14:31:30|8.6135
14:31:31|8.6167
14:31:32|8.6246
14:31:33|8.6218
14:31:34|8.6259
14:31:35|8.6092
14:31:36|8.6031
14:31:37|8.5975
14:31:38|8.61
14:31:39|8.6135
14:31:40|8.6089
14:31:41|8.6153
14:31:42|8.6163
14:31:43|8.6144
14:31:44|8.6088
14:31:45|8.6098
14:31:46|8.6098
14:31:47|8.6098
14:31:48|8.6076
14:31:49|8.6
14:31:51|8.5945
14:31:51|8.5949
14:31:53|8.5944
14:31:54|8.5967
14:31:55|8.5967
14:31:57|8.5872
14:31:58|8.5915
14:31:59|8.5967
14:32:00|8.5958
14:32:01|8.5958
14:32:01|8.5925
14:32:03|8.582
14:32:04|8.5803
14:32:05|8.5808
14:32:07|8.5803
14:32:09|8.58
14:32:09|8.5895
14:32:11|8.5954
14:32:12|8.5954
14:32:14|8.6014
14:32:15|8.6036
14:32:16|8.6018
14:32:17|8.5977
14:32:18|8.5998
14:32:19|8.5998
14:32:20|8.5998
14:32:21|8.5998
14:32:22|8.5998
14:32:23|8.602
14:32:24|8.602
14:32:26|8.6006
14:32:26|8.603
14:32:27|8.5998
14:32:28|8.5879
14:32:29|8.5879
14:32:30|8.5924
14:32:31|8.5895
14:32:32|8.5969
14:32:33|8.6
14:32:34|8.5974
14:32:35|8.5959
14:32:36|8.5956
14:32:37|8.5956
14:32:38|8.5962
14:32:39|8.5962
14:32:40|8.5962
14:32:41|8.5992
14:32:42|8.5989
14:32:43|8.611
14:32:44|8.6058
14:32:45|8.6108
14:32:46|8.6109
14:32:47|8.6106
14:32:48|8.6092
14:32:49|8.6092
14:32:51|8.6054
14:32:52|8.6054
14:32:54|8.6079
14:32:54|8.606
14:32:55|8.6057
14:32:57|8.6021
14:32:59|8.6021
14:33:00|8.6057
14:33:01|8.61
14:33:02|8.6072
14:33:03|8.6092
14:33:05|8.6057
14:33:05|8.6065
14:33:07|8.6025
14:33:08|8.6025
14:33:09|8.6023
14:33:10|8.604
14:33:11|8.604
14:33:12|8.6023
14:33:13|8.6076
14:33:14|8.6026
14:33:15|8.6047
14:33:16|8.6041
14:33:17|8.5997
14:33:19|8.5974
14:33:19|8.5958
14:33:20|8.5876
14:33:21|8.5952
14:33:22|8.5952
14:33:23|8.5931
14:33:24|8.6
14:33:25|8.6
14:33:26|8.6
14:33:27|8.6
14:33:28|8.6
14:33:29|8.6006
14:33:30|8.6006
14:33:31|8.6
14:33:32|8.6
14:33:33|8.5972
14:33:34|8.5949
14:33:35|8.6001
14:33:36|8.6006
14:33:37|8.6017
14:33:39|8.6022
14:33:40|8.6022
14:33:41|8.5987
14:33:42|8.5987
14:33:43|8.6065
14:33:44|8.6056
14:33:44|8.6078
14:33:46|8.6056
14:33:46|8.6056
14:33:48|8.6072
14:33:49|8.6072
14:33:50|8.6053
14:33:51|8.6065
14:33:53|8.6049
14:33:54|8.6036
14:33:54|8.6036
14:33:56|8.5964
14:33:58|8.5889
14:33:58|8.5889
14:34:00|8.5926
14:34:01|8.5991
14:34:03|8.5991
14:34:04|8.5996
14:34:05|8.596
14:34:06|8.5938
14:34:07|8.5926
14:34:08|8.6006
14:34:09|8.603
14:34:09|8.603
14:34:11|8.6008
14:34:12|8.6008
14:34:13|8.6008
14:34:14|8.6008
14:34:15|8.5984
14:34:15|8.5942
14:34:17|8.6029
14:34:18|8.6029
14:34:19|8.6029
14:34:20|8.5996
14:34:21|8.5996
14:34:21|8.5997
14:34:23|8.5967
14:34:23|8.5967
14:34:25|8.6051
14:34:25|8.6078
14:34:27|8.6102
14:34:28|8.6093
14:34:29|8.6112
14:34:30|8.6077
14:34:31|8.6075
14:34:32|8.6075
14:34:33|8.6075
14:34:34|8.6055
14:34:35|8.6055
14:34:36|8.6075
14:34:37|8.6133
14:34:37|8.6133
14:34:39|8.6133
14:34:40|8.6103
14:34:40|8.6049
14:34:42|8.609
14:34:44|8.6098
14:34:44|8.6098
14:34:45|8.6125
14:34:46|8.6123
14:34:47|8.6123
14:34:48|8.6145
14:34:49|8.6145
14:34:50|8.6124
14:34:51|8.6145
14:34:53|8.6145
14:34:54|8.6145
14:34:55|8.6119
14:34:57|8.6119
14:34:57|8.6128
14:34:58|8.605
14:34:59|8.6116
14:35:01|8.6116
14:35:02|8.6107
14:35:03|8.6107
14:35:04|8.614
14:35:05|8.6145
14:35:07|8.6102
14:35:07|8.6102
14:35:08|8.6155
14:35:10|8.6146
14:35:12|8.6146
14:35:13|8.6146
14:35:13|8.6146
14:35:15|8.618
14:35:16|8.618
14:35:17|8.6219
14:35:18|8.6243
14:35:20|8.6245
14:35:21|8.627
14:35:22|8.6322
14:35:23|8.6349
14:35:23|8.6345
14:35:25|8.639
14:35:26|8.639
14:35:27|8.648
14:35:27|8.684
14:35:29|8.7229
14:35:30|8.6938
14:35:31|8.7262
14:35:32|8.7091
14:35:33|8.6995
14:35:34|8.6774
14:35:35|8.6663
14:35:36|8.6603
14:35:37|8.6651
14:35:38|8.6504
14:35:39|8.6583
14:35:40|8.666
14:35:41|8.6695
14:35:42|8.6556
14:35:43|8.6612
14:35:44|8.6633
14:35:45|8.6614
14:35:46|8.6586
14:35:47|8.6662
14:35:48|8.6642
14:35:49|8.6591
14:35:50|8.6591
14:35:51|8.6591
14:35:52|8.6673
14:35:53|8.6629
14:35:55|8.6718
14:35:56|8.6771
14:35:57|8.6771
14:35:58|8.6685
14:35:59|8.6685
14:36:00|8.65
14:36:01|8.6535
14:36:02|8.6556
14:36:04|8.65
14:36:05|8.6465
14:36:06|8.6465
14:36:07|8.6393
14:36:09|8.63
14:36:09|8.6352
14:36:11|8.6328
14:36:12|8.6328
14:36:13|8.64
14:36:14|8.6443
14:36:14|8.6529
14:36:16|8.6529
14:36:17|8.655
14:36:18|8.6521
14:36:19|8.6541
14:36:20|8.65
14:36:21|8.6527
14:36:22|8.6527
14:36:23|8.66
14:36:24|8.66
14:36:25|8.6501
14:36:26|8.6495
14:36:27|8.659
14:36:28|8.659
14:36:29|8.6539
14:36:30|8.6539
14:36:31|8.6539
14:36:32|8.6539
14:36:33|8.6543
14:36:35|8.6563
14:36:36|8.6568
14:36:37|8.6548
14:36:38|8.6551
14:36:39|8.6539
14:36:39|8.6541
14:36:40|8.6541
14:36:42|8.6518
14:36:42|8.6518
14:36:43|8.6518
14:36:45|8.6758
14:36:45|8.6624
14:36:47|8.6735
14:36:48|8.6749
14:36:48|8.6696
14:36:50|8.6722
14:36:51|8.6689
14:36:52|8.6689
14:36:52|8.671
14:36:53|8.6711
14:36:55|8.6703
14:36:56|8.6682
14:36:58|8.6765
14:36:59|8.6669
14:37:00|8.6669
14:37:01|8.6669
14:37:03|8.6646
14:37:04|8.6704
14:37:05|8.6663
14:37:06|8.6674
14:37:07|8.6703
14:37:08|8.6711
14:37:09|8.6674
14:37:10|8.6674
14:37:12|8.6725
14:37:13|8.683
14:37:14|8.683
14:37:15|8.683
14:37:16|8.6788
14:37:17|8.683
14:37:18|8.683
14:37:19|8.6787
14:37:20|8.683
14:37:21|8.7004
14:37:22|8.6855
14:37:23|8.7178
14:37:24|8.705
14:37:25|8.6978
14:37:26|8.6909
14:37:27|8.6915
14:37:28|8.69
14:37:29|8.6811
14:37:30|8.6779
14:37:31|8.6859
14:37:32|8.6797
14:37:33|8.6797
14:37:34|8.6786
14:37:35|8.6774
14:37:36|8.6788
14:37:37|8.6788
14:37:38|8.6746
14:37:39|8.6738
14:37:40|8.6809
14:37:41|8.6809
14:37:42|8.6733
14:37:43|8.67
14:37:44|8.67
14:37:45|8.6689
14:37:46|8.6619
14:37:47|8.6601
14:37:48|8.66
14:37:49|8.6568
14:37:50|8.6575
14:37:51|8.6575
14:37:52|8.6545
14:37:53|8.6534
14:37:54|8.6534
14:37:55|8.6548
14:37:57|8.6618
14:37:58|8.6618
14:37:59|8.6618
14:38:00|8.6553
14:38:00|8.6626
14:38:02|8.6626
14:38:03|8.6639
14:38:05|8.6602
14:38:06|8.6596
14:38:07|8.6718
14:38:09|8.6718
14:38:10|8.6658
14:38:11|8.6658
14:38:12|8.6695
14:38:14|8.6707
14:38:15|8.6728
14:38:16|8.6702
14:38:17|8.6695
14:38:18|8.6642
14:38:19|8.6682
14:38:20|8.6718
14:38:21|8.6728
14:38:22|8.6729
14:38:23|8.6729
14:38:24|8.6766
14:38:25|8.6771
14:38:26|8.68
14:38:27|8.6891
14:38:28|8.6872
14:38:29|8.6872
14:38:30|8.6861
14:38:31|8.6967
14:38:32|8.6886
14:38:33|8.6885
14:38:34|8.69
14:38:35|8.6882
14:38:36|8.6911
14:38:37|8.6911
14:38:38|8.68
14:38:39|8.68
14:38:40|8.6815
14:38:41|8.6749
14:38:42|8.669
14:38:43|8.6682
14:38:44|8.6642
14:38:45|8.6642
14:38:46|8.6642
14:38:47|8.6641
14:38:48|8.6659
14:38:49|8.6648
14:38:50|8.6648
14:38:51|8.6708
14:38:52|8.6703
14:38:53|8.6672
14:38:54|8.6692
14:38:55|8.6687
14:38:56|8.6648
14:38:57|8.6648
14:38:58|8.6648
14:39:00|8.6666
14:39:01|8.6666
14:39:02|8.6666
14:39:04|8.6699
14:39:05|8.6798
14:39:07|8.6728
14:39:07|8.6728
14:39:08|8.6726
14:39:09|8.6738
14:39:10|8.681
14:39:11|8.6756
14:39:12|8.6756
14:39:14|8.6746
14:39:15|8.6746
14:39:16|8.6781
14:39:16|8.6792
14:39:18|8.6766
14:39:19|8.6825
14:39:19|8.6899
14:39:21|8.6838
14:39:22|8.6856
14:39:23|8.6844
14:39:24|8.6813
14:39:25|8.6813
14:39:25|8.6815
14:39:27|8.6803
14:39:28|8.6852
14:39:29|8.6852
14:39:30|8.6852
14:39:31|8.6815
14:39:32|8.6783
14:39:33|8.6783
14:39:34|8.6783
14:39:35|8.6758
14:39:36|8.6757
14:39:36|8.6757
14:39:39|8.6783
14:39:39|8.6783
14:39:40|8.678
14:39:41|8.678
14:39:42|8.6725
14:39:43|8.6701
14:39:44|8.6715
14:39:45|8.6717
14:39:46|8.6717
14:39:47|8.6752
14:39:48|8.6752
14:39:49|8.6652
14:39:50|8.6643
14:39:51|8.6634
14:39:52|8.6598
14:39:53|8.6651
14:39:54|8.6636
14:39:55|8.664
14:39:56|8.6598
14:39:57|8.6612
14:39:59|8.6674
14:40:01|8.6702
14:40:01|8.6646
14:40:03|8.6609
14:40:04|8.6626
14:40:05|8.6609
14:40:07|8.6561
14:40:07|8.6561
14:40:08|8.6561
14:40:09|8.6469
14:40:11|8.6519
14:40:12|8.6519
14:40:13|8.6519
14:40:14|8.6519
14:40:15|8.6537
14:40:16|8.66
14:40:17|8.6588
14:40:17|8.6588
14:40:18|8.6601
14:40:20|8.6618
14:40:21|8.6618
14:40:21|8.6665
14:40:23|8.6665
14:40:23|8.6732
14:40:25|8.6758
14:40:26|8.6743
14:40:27|8.6743
14:40:28|8.6702
14:40:28|8.6702
14:40:30|8.6723
14:40:32|8.6879
14:40:32|8.68
14:40:33|8.6814
14:40:34|8.6847
14:40:35|8.6879
14:40:36|8.6805
14:40:37|8.6842
14:40:38|8.6834
14:40:39|8.6834
14:40:40|8.6834
14:40:41|8.6834
14:40:42|8.67
14:40:43|8.67
14:40:44|8.67
14:40:45|8.67
14:40:46|8.67
14:40:47|8.6686
14:40:48|8.6688
14:40:49|8.6689
14:40:50|8.6687
14:40:51|8.6685
14:40:52|8.668
14:40:53|8.6687
14:40:54|8.6671
14:40:55|8.6671
14:40:56|8.6671
14:40:57|8.6671
14:40:58|8.6643
14:40:59|8.6552
14:41:01|8.66
14:41:03|8.6581
14:41:04|8.6527
14:41:06|8.6551
14:41:07|8.6551
14:41:07|8.6551
14:41:09|8.6559
14:41:10|8.6584
14:41:12|8.6571
14:41:12|8.6571
14:41:13|8.6592
14:41:14|8.6587
14:41:15|8.6587
14:41:16|8.6646
14:41:18|8.6729
14:41:20|8.6811
14:41:20|8.6811
14:41:21|8.6728
14:41:22|8.6782
14:41:23|8.6737
14:41:25|8.6737
14:41:25|8.6742
14:41:27|8.6742
14:41:28|8.6691
14:41:29|8.6691
14:41:29|8.674
14:41:31|8.674
14:41:32|8.674
14:41:33|8.6778
14:41:33|8.6778
14:41:35|8.6807
14:41:36|8.685
14:41:36|8.6852
14:41:38|8.6852
14:41:39|8.69
14:41:39|8.69
14:41:41|8.69
14:41:41|8.6862
14:41:43|8.6894
14:41:43|8.6894
14:41:45|8.6966
14:41:46|8.6955
14:41:47|8.7062
14:41:47|8.7074
14:41:49|8.7074
14:41:50|8.707
14:41:50|8.7037
14:41:52|8.7061
14:41:53|8.7061
14:41:54|8.7071
14:41:55|8.7119
14:41:56|8.7048
14:41:56|8.7126
14:41:58|8.7106
14:41:59|8.7149
14:42:01|8.7265
14:42:02|8.7191
14:42:04|8.7191
14:42:04|8.7221
14:42:05|8.7197
14:42:07|8.718
14:42:09|8.7176
14:42:09|8.7137
14:42:11|8.7061
14:42:13|8.6968
14:42:14|8.6983
14:42:15|8.6983
14:42:16|8.6918
14:42:17|8.6918
14:42:18|8.7038
14:42:19|8.7038
14:42:20|8.7058
14:42:21|8.7021
14:42:23|8.7152
14:42:23|8.7152
14:42:24|8.7151
14:42:26|8.7188
14:42:27|8.7163
14:42:27|8.7164
14:42:29|8.7164
14:42:29|8.7213
14:42:31|8.7152
14:42:31|8.7175
14:42:33|8.7194
14:42:33|8.7227
14:42:35|8.7185
14:42:35|8.7193
14:42:37|8.7202
14:42:37|8.7194
14:42:38|8.716
14:42:39|8.7194
14:42:41|8.7152
14:42:41|8.7152
14:42:42|8.7113
14:42:44|8.7113
14:42:44|8.7149
14:42:45|8.7177
14:42:46|8.7214
14:42:47|8.717
14:42:48|8.7211
14:42:50|8.7211
14:42:50|8.7234
14:42:52|8.719
14:42:53|8.7214
14:42:54|8.7312
14:42:55|8.734
14:42:56|8.74
14:42:56|8.7643
14:42:57|8.7533
14:42:58|8.725
14:42:59|8.7292
14:43:01|8.7234
14:43:02|8.7202
14:43:04|8.7138
14:43:05|8.7098
14:43:06|8.7027
14:43:07|8.7027
14:43:09|8.7037
14:43:10|8.7013
14:43:11|8.7124
14:43:12|8.7141
14:43:14|8.7082
14:43:16|8.7081
14:43:16|8.7081
14:43:17|8.7024
14:43:18|8.7007
14:43:19|8.7007
14:43:20|8.6971
14:43:21|8.71
14:43:22|8.7123
14:43:23|8.7145
14:43:24|8.7107
14:43:25|8.7107
14:43:26|8.7037
14:43:27|8.7089
14:43:28|8.7099
14:43:29|8.7094
14:43:30|8.7058
14:43:31|8.7056
14:43:32|8.7
14:43:33|8.7
14:43:34|8.7006
14:43:35|8.7046
14:43:36|8.7043
14:43:37|8.7033
14:43:38|8.7027
14:43:39|8.7089
14:43:40|8.71
14:43:41|8.7071
14:43:42|8.7071
14:43:43|8.7081
14:43:44|8.7094
14:43:45|8.7058
14:43:46|8.7055
14:43:47|8.7084
14:43:48|8.7058
14:43:49|8.7122
14:43:50|8.7072
14:43:52|8.7116
14:43:53|8.7105
14:43:54|8.7075
14:43:55|8.7116
14:43:56|8.7101
14:43:57|8.7101
14:43:57|8.7129
14:43:59|8.7075
14:43:59|8.7066
14:44:01|8.7005
14:44:02|8.7004
14:44:02|8.7004
14:44:05|8.6999
14:44:05|8.6999
14:44:07|8.688
14:44:09|8.6937
14:44:09|8.6873
14:44:10|8.6833
14:44:11|8.6864
14:44:12|8.6864
14:44:13|8.6867
14:44:14|8.6867
14:44:15|8.6867
14:44:16|8.6867
14:44:17|8.6867
14:44:18|8.6833
14:44:19|8.6828
14:44:20|8.6858
14:44:21|8.6834
14:44:23|8.6975
14:44:24|8.6975
14:44:26|8.7007
14:44:27|8.7137
14:44:27|8.713
14:44:28|8.712
14:44:30|8.7101
14:44:31|8.711
14:44:33|8.7155
14:44:33|8.7155
14:44:34|8.7185
14:44:35|8.7085
14:44:36|8.7121
14:44:37|8.7085
14:44:38|8.7085
14:44:39|8.711
14:44:40|8.711
14:44:41|8.709
14:44:42|8.7033
14:44:43|8.69
14:44:44|8.6877
14:44:45|8.6877
14:44:46|8.6877
14:44:47|8.6899
14:44:48|8.6904
14:44:49|8.6904
14:44:50|8.6837
14:44:51|8.6871
14:44:52|8.6897
14:44:53|8.6873
14:44:54|8.69
14:44:55|8.6904
14:44:56|8.6899
14:44:57|8.6878
14:44:58|8.6878
14:44:59|8.6866
14:45:00|8.6789
14:45:01|8.6727
14:45:02|8.6832
14:45:04|8.6832
14:45:04|8.6827
14:45:07|8.6787
14:45:07|8.6787
14:45:08|8.6787
14:45:10|8.6725
14:45:12|8.6702
14:45:12|8.6812
14:45:13|8.6749
14:45:14|8.6737
14:45:15|8.677
14:45:16|8.6722
14:45:17|8.6722
14:45:19|8.6743
14:45:20|8.6706
14:45:21|8.6706
14:45:23|8.667
14:45:23|8.667
14:45:24|8.6677
14:45:25|8.6677
14:45:26|8.6677
14:45:27|8.6652
14:45:28|8.6606
14:45:29|8.6606
14:45:30|8.6628
14:45:31|8.6678
14:45:32|8.6648
14:45:33|8.6659
14:45:34|8.664
14:45:35|8.6606
14:45:36|8.6618
14:45:37|8.6611
14:45:38|8.6678
14:45:39|8.6685
14:45:40|8.6797
14:45:41|8.667
14:45:42|8.6686
14:45:43|8.6712
14:45:44|8.6712
14:45:45|8.6712
14:45:46|8.6712
14:45:47|8.6729
14:45:48|8.6721
14:45:49|8.6693
14:45:50|8.6661
14:45:51|8.6661
14:45:52|8.6686
14:45:53|8.6752
14:45:54|8.6752
14:45:56|8.6752
14:45:57|8.6706
14:45:58|8.6706
14:45:59|8.6706
14:46:00|8.6724
14:46:00|8.6723
14:46:02|8.6692
14:46:03|8.6692
14:46:05|8.6685
14:46:05|8.6556
14:46:07|8.6538
14:46:09|8.6556
14:46:09|8.6543
14:46:10|8.652
14:46:12|8.65
14:46:13|8.6601
14:46:15|8.6559
14:46:16|8.65
14:46:17|8.652
14:46:18|8.6504
14:46:19|8.653
14:46:20|8.6605
14:46:21|8.6586
14:46:22|8.6565
14:46:23|8.6581
14:46:24|8.6562
14:46:25|8.6532
14:46:26|8.6574
14:46:27|8.6577
14:46:28|8.6551
14:46:30|8.6551
14:46:30|8.6572
14:46:31|8.6564
14:46:32|8.65
14:46:33|8.6512
14:46:34|8.6512
14:46:35|8.6602
14:46:36|8.6602
14:46:37|8.6588
14:46:38|8.6588
14:46:39|8.6572
14:46:40|8.6531
14:46:41|8.6531
14:46:42|8.6531
14:46:43|8.6523
14:46:44|8.6523
14:46:45|8.6523
14:46:46|8.6601
14:46:47|8.6591
14:46:48|8.659
14:46:49|8.6581
14:46:50|8.6581
14:46:51|8.6621
14:46:52|8.6715
14:46:53|8.6715
14:46:54|8.6775
14:46:55|8.6815
14:46:56|8.6863
14:46:57|8.6904
14:46:58|8.6968
14:46:59|8.697
14:47:00|8.7084
14:47:01|8.6953
14:47:02|8.6913
14:47:03|8.69
14:47:05|8.6846
14:47:07|8.6855
14:47:08|8.6855
14:47:10|8.6855
14:47:10|8.6855
14:47:11|8.7
14:47:12|8.7
14:47:13|8.7012
14:47:15|8.6987
14:47:16|8.6987
14:47:17|8.6995
14:47:18|8.6991
14:47:18|8.6991
14:47:20|8.6991
14:47:20|8.6988
14:47:22|8.6881
14:47:23|8.6881
14:47:24|8.6881
14:47:26|8.6887
14:47:27|8.6887
14:47:27|8.6951
14:47:29|8.6927
14:47:30|8.7
14:47:31|8.7
14:47:32|8.7036
14:47:33|8.7035
14:47:34|8.7042
14:47:35|8.7001
14:47:37|8.7021
14:47:38|8.7089
14:47:39|8.7089
14:47:40|8.7089
14:47:41|8.7082
14:47:42|8.7021
14:47:43|8.7021
14:47:44|8.7051
14:47:45|8.7074
14:47:46|8.7052
14:47:47|8.7089
14:47:48|8.712
14:47:49|8.7126
14:47:50|8.7126
14:47:51|8.716
14:47:52|8.7132
14:47:53|8.7157
14:47:54|8.7173
14:47:55|8.7158
14:47:56|8.7146
14:47:57|8.7127
14:47:58|8.7126
14:47:59|8.7127
14:48:00|8.7126
14:48:01|8.7089
14:48:02|8.7064
14:48:03|8.7064
14:48:04|8.7051
14:48:05|8.7059
14:48:07|8.7103
14:48:08|8.7103
14:48:09|8.7115
14:48:10|8.7115
14:48:12|8.7115
14:48:12|8.7146
14:48:13|8.7146
14:48:14|8.7146
14:48:15|8.7112
14:48:16|8.7146
14:48:18|8.7163
14:48:19|8.7155
14:48:20|8.7123
14:48:21|8.7106
14:48:22|8.7144
14:48:23|8.7144
14:48:24|8.7136
14:48:25|8.7141
14:48:26|8.7141
14:48:27|8.7141
14:48:28|8.7117
14:48:29|8.7117
14:48:30|8.7117
14:48:31|8.7053
14:48:32|8.7154
14:48:33|8.7134
14:48:35|8.7132
14:48:35|8.7132
14:48:36|8.7132
14:48:37|8.7112
14:48:39|8.7079
14:48:40|8.7079
14:48:40|8.705
14:48:42|8.705
14:48:43|8.705
14:48:44|8.7072
14:48:45|8.7072
14:48:46|8.7072
14:48:47|8.7072
14:48:48|8.705
14:48:49|8.7
14:48:50|8.7
14:48:52|8.71
14:48:53|8.7107
14:48:54|8.7107
14:48:55|8.7075
14:48:56|8.7075
14:48:56|8.7061
14:48:58|8.7061
14:48:58|8.7072
14:48:59|8.7034
14:49:00|8.7075
14:49:01|8.7075
14:49:03|8.7074
14:49:03|8.7074
14:49:05|8.71
14:49:06|8.7149
14:49:07|8.715
14:49:08|8.72
14:49:09|8.7112
14:49:11|8.7112
14:49:12|8.7112
14:49:13|8.7147
14:49:14|8.7075
14:49:15|8.7075
14:49:16|8.7075
14:49:17|8.7075
14:49:18|8.7075
14:49:20|8.7337
14:49:20|8.7305
14:49:22|8.7344
14:49:23|8.7354
14:49:24|8.7381
14:49:24|8.7403
14:49:26|8.7612
14:49:27|8.765
14:49:27|8.7764
14:49:28|8.7613
14:49:29|8.7714
14:49:31|8.773
14:49:31|8.7623
14:49:33|8.76
14:49:34|8.77
14:49:35|8.7755
14:49:36|8.7699
14:49:37|8.7638
14:49:39|8.77
14:49:40|8.77
14:49:40|8.7749
14:49:42|8.7847
14:49:42|8.7847
14:49:43|8.7832
14:49:44|8.7739
14:49:46|8.7736
14:49:46|8.7832
14:49:48|8.7778
14:49:49|8.7783
14:49:49|8.7739
14:49:51|8.7799
14:49:52|8.7793
14:49:52|8.7757
14:49:53|8.7818
14:49:55|8.772
14:49:55|8.7782
14:49:57|8.7796
14:49:58|8.7801
14:49:58|8.7801
14:50:00|8.78
14:50:01|8.7829
14:50:02|8.7702
14:50:03|8.7782
14:50:04|8.7705
14:50:05|8.7671
14:50:06|8.7666
14:50:07|8.7666
14:50:09|8.7653
14:50:11|8.7714
14:50:12|8.7667
14:50:14|8.7731
14:50:14|8.7742
14:50:15|8.7756
14:50:17|8.7818
14:50:18|8.782
14:50:18|8.7881
14:50:20|8.791
14:50:21|8.8
14:50:21|8.7968
14:50:23|8.8078
14:50:24|8.8078
14:50:25|8.8077
14:50:27|8.8196
14:50:27|8.8077
14:50:28|8.7844
14:50:29|8.7787
14:50:30|8.782
14:50:31|8.7792
14:50:32|8.7759
14:50:33|8.7651
14:50:34|8.7757
14:50:35|8.7663
14:50:36|8.7641
14:50:37|8.7687
14:50:38|8.7739
14:50:39|8.7739
14:50:40|8.7656
14:50:41|8.7675
14:50:42|8.7597
14:50:43|8.763
14:50:44|8.75
14:50:45|8.7594
14:50:46|8.76
14:50:47|8.7575
14:50:48|8.7534
14:50:49|8.7534
14:50:50|8.7549
14:50:51|8.7577
14:50:52|8.7654
14:50:53|8.7618
14:50:54|8.7681
14:50:55|8.7664
14:50:56|8.7586
14:50:57|8.7626
14:50:58|8.7619
14:50:59|8.7652
14:51:00|8.759
14:51:01|8.7597
14:51:02|8.7586
14:51:03|8.7529
14:51:04|8.7591
14:51:05|8.7591
14:51:06|8.7565
14:51:07|8.76
14:51:09|8.7626
14:51:11|8.7656
14:51:12|8.7623
14:51:13|8.7565
14:51:15|8.7595
14:51:15|8.7575
14:51:16|8.7534
14:51:17|8.7542
14:51:18|8.751
14:51:19|8.7411
14:51:20|8.7448
14:51:22|8.7411
14:51:23|8.7375
14:51:24|8.7444
14:51:24|8.742
14:51:26|8.7424
14:51:27|8.74
14:51:28|8.74
14:51:29|8.74
14:51:30|8.7463
14:51:30|8.7419
14:51:32|8.7419
14:51:34|8.7419
14:51:34|8.7399
14:51:36|8.7394
14:51:37|8.7392
14:51:38|8.7438
14:51:39|8.7438
14:51:40|8.7534
14:51:41|8.7462
14:51:42|8.7552
14:51:43|8.7552
14:51:44|8.7554
14:51:45|8.7544
14:51:46|8.7523
14:51:47|8.7543
14:51:48|8.7528
14:51:48|8.7528
14:51:51|8.7518
14:51:51|8.7463
14:51:52|8.7437
14:51:53|8.7446
14:51:54|8.7446
14:51:55|8.7444
14:51:56|8.7499
14:51:57|8.7499
14:51:58|8.7452
14:51:59|8.7452
14:52:00|8.7452
14:52:01|8.7451
14:52:02|8.7453
14:52:03|8.74
14:52:04|8.737
14:52:05|8.735
14:52:06|8.7326
14:52:07|8.7375
14:52:08|8.7313
14:52:10|8.7376
14:52:11|8.7376
14:52:13|8.729
14:52:14|8.7248
14:52:15|8.729
14:52:16|8.729
14:52:17|8.7342
14:52:18|8.7379
14:52:19|8.7367
14:52:20|8.7367
14:52:21|8.7367
14:52:22|8.7355
14:52:23|8.7355
14:52:24|8.74
14:52:25|8.747
14:52:26|8.7487
14:52:27|8.7517
14:52:28|8.7471
14:52:29|8.7471
14:52:30|8.7448
14:52:31|8.7437
14:52:32|8.7437
14:52:33|8.7401
14:52:34|8.7401
14:52:35|8.7401
14:52:36|8.7406
14:52:37|8.74
14:52:39|8.74
14:52:39|8.74
14:52:40|8.74
14:52:41|8.74
14:52:42|8.7367
14:52:44|8.7371
14:52:46|8.744
14:52:47|8.7394
14:52:48|8.7468
14:52:49|8.748
14:52:50|8.7479
14:52:50|8.7499
14:52:51|8.7499
14:52:53|8.7584
14:52:53|8.7584
14:52:55|8.7584
14:52:56|8.7614
14:52:57|8.7673
14:52:57|8.77
14:52:58|8.7671
14:52:59|8.76
14:53:00|8.7641
14:53:01|8.7625
14:53:03|8.7625
14:53:03|8.7625
14:53:05|8.7584
14:53:05|8.75
14:53:07|8.7451
14:53:07|8.7505
14:53:08|8.7439
14:53:09|8.7439
14:53:11|8.7372
14:53:12|8.7456
14:53:14|8.741
14:53:15|8.7432
14:53:16|8.752
14:53:18|8.7599
14:53:19|8.7723
14:53:20|8.7756
14:53:21|8.7754
14:53:22|8.7663
14:53:24|8.7597
14:53:25|8.7597
14:53:25|8.7597
14:53:26|8.76
14:53:27|8.7678
14:53:28|8.7685
14:53:30|8.77
14:53:31|8.7656
14:53:32|8.7656
14:53:33|8.7656
14:53:34|8.7656
14:53:35|8.77
14:53:36|8.77
14:53:37|8.77
14:53:38|8.77
14:53:39|8.77
14:53:40|8.7757
14:53:41|8.7755
14:53:42|8.77
14:53:43|8.76
14:53:44|8.7714
14:53:45|8.7714
14:53:46|8.7676
14:53:47|8.7641
14:53:48|8.76
14:53:49|8.76
14:53:50|8.76
14:53:51|8.7577
14:53:52|8.7577
14:53:53|8.7575
14:53:54|8.7573
14:53:55|8.7573
14:53:56|8.7687
14:53:57|8.77
14:53:58|8.77
14:53:59|8.77
14:54:00|8.7697
14:54:01|8.762
14:54:02|8.7714
14:54:03|8.7784
14:54:04|8.78
14:54:05|8.7851
14:54:06|8.785
14:54:07|8.79
14:54:08|8.791
14:54:09|8.7959
14:54:10|8.7774
14:54:11|8.7774
14:54:13|8.7867
14:54:14|8.8032
14:54:15|8.8095
14:54:16|8.8254
14:54:17|8.8256
14:54:18|8.8253
14:54:19|8.8109
14:54:20|8.7886
14:54:21|8.7774
14:54:23|8.788
14:54:23|8.7877
14:54:24|8.7917
14:54:26|8.7922
14:54:27|8.7922
14:54:27|8.7922
14:54:29|8.7918
14:54:30|8.7872
14:54:31|8.7841
14:54:32|8.8024
14:54:33|8.8024
14:54:33|8.82
14:54:35|8.8165
14:54:36|8.8058
14:54:36|8.8054
14:54:37|8.7983
14:54:39|8.8007
14:54:39|8.8
14:54:41|8.8053
14:54:41|8.8068
14:54:43|8.81
14:54:44|8.8158
14:54:45|8.8199
14:54:46|8.8199
14:54:47|8.8041
14:54:48|8.8
14:54:49|8.8009
14:54:50|8.7998
14:54:51|8.8001
14:54:52|8.8063
14:54:53|8.8009
14:54:54|8.8
14:54:55|8.8067
14:54:56|8.809
14:54:57|8.8085
14:54:58|8.8044
14:54:59|8.8028
14:55:00|8.8004
14:55:01|8.8007
14:55:02|8.8064
14:55:04|8.8051
14:55:05|8.8045
14:55:06|8.8
14:55:07|8.7969
14:55:09|8.7969
14:55:09|8.7796
14:55:10|8.7796
14:55:11|8.778
14:55:13|8.7822
14:55:15|8.7888
14:55:15|8.7833
14:55:16|8.7763
14:55:18|8.7845
14:55:19|8.7816
14:55:21|8.78
14:55:21|8.7706
14:55:23|8.7706
14:55:23|8.7753
14:55:25|8.7714
14:55:26|8.7727
14:55:27|8.7774
14:55:29|8.7741
14:55:29|8.7741
14:55:31|8.779
14:55:31|8.779
14:55:32|8.779
14:55:33|8.779
14:55:34|8.7702
14:55:36|8.7726
14:55:36|8.7678
14:55:38|8.768
14:55:40|8.76
14:55:41|8.7525
14:55:42|8.7482
14:55:43|8.7533
14:55:45|8.7521
14:55:46|8.7505
14:55:46|8.7525
14:55:48|8.77
14:55:49|8.77
14:55:51|8.76
14:55:52|8.75
14:55:52|8.75
14:55:54|8.7494
14:55:55|8.76
14:55:56|8.7531
14:55:57|8.7522
14:55:58|8.7578
14:55:59|8.7578
14:56:00|8.7578
14:56:01|8.7571
14:56:02|8.7644
14:56:03|8.7692
14:56:05|8.77
14:56:06|8.77
14:56:07|8.7675
14:56:08|8.7675
14:56:08|8.7609
14:56:10|8.765
14:56:11|8.7653
14:56:12|8.76
14:56:13|8.7478
14:56:13|8.7482
14:56:15|8.7459
14:56:16|8.7478
14:56:18|8.7472
14:56:19|8.7472
14:56:20|8.7485
14:56:21|8.7485
14:56:21|8.7485
14:56:23|8.7485
14:56:24|8.7472
14:56:25|8.7493
14:56:26|8.74
14:56:27|8.74
14:56:28|8.7495
14:56:29|8.7495
14:56:30|8.7496
14:56:32|8.75
14:56:32|8.7501
14:56:34|8.7501
14:56:35|8.7399
14:56:35|8.7399
14:56:36|8.7399
14:56:38|8.7449
14:56:38|8.7417
14:56:40|8.7416
14:56:41|8.7393
14:56:42|8.7393
14:56:43|8.735
14:56:44|8.7322
14:56:44|8.7335
14:56:45|8.7335
14:56:47|8.7335
14:56:48|8.7388
14:56:49|8.7424
14:56:50|8.7424
14:56:51|8.7424
14:56:52|8.7424
14:56:53|8.7363
14:56:54|8.7309
14:56:55|8.7309
14:56:56|8.7309
14:56:57|8.73
14:56:58|8.73
14:56:59|8.7336
14:57:00|8.7175
14:57:01|8.7166
14:57:03|8.7213
14:57:04|8.7159
14:57:05|8.7145
14:57:06|8.722
14:57:07|8.7134
14:57:07|8.7145
14:57:08|8.7156
14:57:10|8.7114
14:57:11|8.7256
14:57:12|8.7256
14:57:13|8.7256
14:57:14|8.6955
14:57:16|8.7029
14:57:17|8.6916
14:57:19|8.6916
14:57:20|8.7026
14:57:21|8.7026
14:57:22|8.6983
14:57:24|8.6945
14:57:24|8.69
14:57:25|8.69
14:57:26|8.6867
14:57:28|8.6916
14:57:28|8.6896
14:57:29|8.7
14:57:30|8.696
14:57:32|8.7091
14:57:34|8.7023
14:57:35|8.7018
14:57:36|8.7105
14:57:37|8.7106
14:57:38|8.7109
14:57:39|8.7053
14:57:40|8.7067
14:57:41|8.7019
14:57:42|8.7019
14:57:43|8.7063
14:57:44|8.7067
14:57:45|8.7106
14:57:46|8.7106
14:57:47|8.7003
14:57:48|8.7003
14:57:49|8.7019
14:57:50|8.7027
14:57:51|8.702
14:57:52|8.7
14:57:53|8.7
14:57:54|8.6811
14:57:55|8.6841
14:57:56|8.6819
14:57:57|8.684
14:57:58|8.684
14:57:59|8.6787
14:58:00|8.6842
14:58:01|8.68
14:58:02|8.68
14:58:03|8.68
14:58:04|8.68
14:58:05|8.68
14:58:06|8.6777
14:58:07|8.67
14:58:08|8.6731
14:58:09|8.6731
14:58:10|8.67
14:58:11|8.6639
14:58:12|8.6639
14:58:13|8.6602
14:58:14|8.6628
14:58:15|8.6602
14:58:17|8.6639
14:58:18|8.6672
14:58:18|8.6672
14:58:20|8.6751
14:58:22|8.6673
14:58:22|8.6673
14:58:23|8.6701
14:58:25|8.6748
14:58:26|8.669
14:58:27|8.669
14:58:28|8.6717
14:58:29|8.6717
14:58:30|8.675
14:58:31|8.6709
14:58:31|8.6709
14:58:33|8.6658
14:58:33|8.6658
14:58:35|8.6201
14:58:36|8.6454
14:58:37|8.6354
14:58:38|8.64
14:58:39|8.6401
14:58:40|8.6458
14:58:41|8.6476
14:58:41|8.6522
14:58:43|8.6509
14:58:44|8.6448
14:58:45|8.6501
14:58:46|8.6468
14:58:47|8.6468
14:58:47|8.6468
14:58:49|8.6427
14:58:50|8.6413
14:58:50|8.6464
14:58:51|8.6399
14:58:53|8.643
14:58:54|8.6467
14:58:55|8.6354
14:58:56|8.6413
14:58:57|8.6378
14:58:58|8.6429
14:58:59|8.6428
14:59:00|8.6383
14:59:01|8.642
14:59:02|8.6413
14:59:03|8.6363
14:59:04|8.6363
14:59:05|8.6401
14:59:06|8.6386
14:59:07|8.6399
14:59:08|8.6489
14:59:09|8.6425
14:59:10|8.6509
14:59:11|8.6529
14:59:12|8.6529
14:59:13|8.6564
14:59:14|8.6587
14:59:15|8.6587
14:59:17|8.6551
14:59:18|8.6575
14:59:19|8.6575
14:59:20|8.6575
14:59:21|8.6575
14:59:23|8.6575
14:59:24|8.66
14:59:25|8.6602
14:59:26|8.6651
14:59:28|8.6626
14:59:29|8.6629
14:59:29|8.6592
14:59:31|8.6575
14:59:32|8.6587
14:59:33|8.6587
14:59:34|8.6568
14:59:34|8.6578
14:59:35|8.6588
14:59:36|8.6588
14:59:37|8.6635
14:59:38|8.6646
14:59:39|8.6587
14:59:40|8.6622
14:59:42|8.6611
14:59:43|8.6611
14:59:43|8.6611
14:59:44|8.6611
14:59:45|8.662
14:59:47|8.6665
14:59:48|8.6665
14:59:49|8.6729
14:59:50|8.6729
14:59:51|8.6729
14:59:51|8.6757
14:59:53|8.6757
14:59:54|8.6757
14:59:55|8.6645
14:59:56|8.6637
14:59:57|8.6637
14:59:58|8.6631
14:59:59|8.6631
15:00:00|8.6631
15:00:01|8.6633
15:00:02|8.6616
15:00:03|8.6616
15:00:04|8.6616
15:00:05|8.6788
15:00:06|8.68
15:00:07|8.6862
15:00:08|8.6862
15:00:10|8.6778
15:00:11|8.6788
15:00:11|8.6785
15:00:13|8.6777
15:00:13|8.6771
15:00:15|8.6771
15:00:16|8.665
15:00:17|8.665
15:00:19|8.6401
15:00:20|8.6532
15:00:22|8.6475
15:00:23|8.6518
15:00:24|8.644
15:00:25|8.6475
15:00:26|8.6478
15:00:27|8.6442
15:00:28|8.6462
15:00:30|8.6454
15:00:30|8.6453
15:00:31|8.6425
15:00:32|8.6466
15:00:34|8.6487
15:00:35|8.6509
15:00:36|8.6534
15:00:37|8.6532
15:00:38|8.6532
15:00:39|8.6479
15:00:40|8.6572
15:00:41|8.6594
15:00:41|8.6571
15:00:43|8.648
15:00:44|8.6558
15:00:45|8.6558
15:00:46|8.6539
15:00:47|8.6543
15:00:47|8.6543
15:00:49|8.6496
15:00:51|8.6447
15:00:51|8.6458
15:00:53|8.6442
15:00:54|8.6441
15:00:55|8.6479
15:00:56|8.6534
15:00:57|8.6533
15:00:58|8.6441
15:00:59|8.6441
15:01:00|8.6512
15:01:01|8.6512
15:01:02|8.6512
15:01:03|8.6436
15:01:04|8.6436
15:01:05|8.6449
15:01:05|8.6449
15:01:07|8.6446
15:01:08|8.6443
15:01:09|8.6443
15:01:10|8.647
15:01:11|8.647
15:01:12|8.647
15:01:13|8.6352
15:01:14|8.6282
15:01:15|8.6306
15:01:16|8.6201
15:01:17|8.6258
15:01:18|8.6293
15:01:20|8.6227
15:01:20|8.6331
15:01:22|8.6275
15:01:24|8.6227
15:01:24|8.626
15:01:25|8.625
15:01:26|8.6245
15:01:27|8.6255
15:01:29|8.62
15:01:30|8.6242
15:01:31|8.6234
15:01:32|8.6214
15:01:33|8.6176
15:01:34|8.6104
15:01:35|8.6154
15:01:37|8.6138
15:01:37|8.61
15:01:38|8.6124
15:01:39|8.6131
15:01:40|8.6034
15:01:41|8.6136
15:01:42|8.6157
15:01:43|8.6061
15:01:44|8.606
15:01:45|8.606
15:01:47|8.6001
15:01:48|8.6001
15:01:49|8.6064
15:01:50|8.6056
15:01:51|8.5982
15:01:52|8.6003
15:01:53|8.5937
15:01:54|8.5844
15:01:54|8.6018
15:01:56|8.6018
15:01:57|8.603
15:01:57|8.6049
15:01:59|8.614
15:02:00|8.6107
15:02:01|8.6098
15:02:02|8.6091
15:02:03|8.6152
15:02:04|8.6172
15:02:05|8.6151
15:02:06|8.6151
15:02:07|8.6136
15:02:08|8.6058
15:02:09|8.6
15:02:09|8.6005
15:02:11|8.6005
15:02:12|8.6005
15:02:13|8.6005
15:02:15|8.6067
15:02:15|8.6067
15:02:16|8.6067
15:02:17|8.6067
15:02:18|8.6067
15:02:20|8.5961
15:02:22|8.593
15:02:23|8.59
15:02:24|8.59
15:02:25|8.59
15:02:26|8.59
15:02:27|8.582
15:02:28|8.582
15:02:29|8.5746
15:02:30|8.5677
15:02:31|8.5693
15:02:32|8.567
15:02:33|8.5557
15:02:34|8.5516
15:02:35|8.5645
15:02:36|8.5586
15:02:37|8.5582
15:02:38|8.5609
15:02:39|8.5558
15:02:40|8.5644
15:02:41|8.5543
15:02:42|8.5535
15:02:44|8.5713
15:02:44|8.5739
15:02:46|8.5695
15:02:47|8.5714
15:02:47|8.5772
15:02:49|8.5713
15:02:50|8.5738
15:02:50|8.5747
15:02:51|8.5745
15:02:53|8.5745
15:02:53|8.5745
15:02:54|8.5745
15:02:56|8.5811
15:02:56|8.585
15:02:58|8.5853
15:02:59|8.5853
15:02:59|8.5842
15:03:00|8.5842
15:03:01|8.5842
15:03:02|8.589
15:03:03|8.589
15:03:05|8.5979
15:03:06|8.5945
15:03:07|8.6012
15:03:08|8.6132
15:03:09|8.6101
15:03:10|8.6024
15:03:11|8.6104
15:03:12|8.6267
15:03:14|8.6043
15:03:14|8.5977
15:03:16|8.6035
15:03:17|8.601
15:03:18|8.5997
15:03:19|8.59
15:03:20|8.5769
15:03:21|8.5839
15:03:23|8.5837
15:03:24|8.595
15:03:25|8.6
15:03:26|8.6075
15:03:28|8.6055
15:03:28|8.6049
15:03:29|8.6049
15:03:31|8.6055
15:03:31|8.5998
15:03:33|8.595
15:03:34|8.5929
15:03:35|8.5929
15:03:36|8.5929
15:03:37|8.5972
15:03:38|8.602
15:03:39|8.602
15:03:40|8.602
15:03:41|8.602
15:03:42|8.602
15:03:44|8.585
15:03:44|8.5972
15:03:45|8.5998
15:03:46|8.5998
15:03:47|8.5929
15:03:48|8.5929
15:03:50|8.595
15:03:50|8.5918
15:03:52|8.5916
15:03:52|8.5896
15:03:54|8.5872
15:03:56|8.5872
15:03:57|8.5869
15:03:58|8.5814
15:03:58|8.5814
15:03:59|8.5814
15:04:00|8.5814
15:04:01|8.587
15:04:03|8.587
15:04:04|8.5852
15:04:05|8.5852
15:04:06|8.5852
15:04:07|8.5841
15:04:08|8.5841
15:04:09|8.5822
15:04:10|8.5777
15:04:11|8.5777
15:04:12|8.5777
15:04:13|8.5777
15:04:14|8.5785
15:04:15|8.5785
15:04:17|8.5858
15:04:17|8.5935
15:04:18|8.5935
15:04:20|8.5935
15:04:21|8.5943
15:04:22|8.5991
15:04:23|8.5991
15:04:23|8.5991
15:04:25|8.5991
15:04:27|8.594
15:04:28|8.594
15:04:30|8.5947
15:04:31|8.5973
15:04:32|8.5973
15:04:33|8.5988
15:04:34|8.5988
15:04:35|8.6049
15:04:36|8.6049
15:04:37|8.6047
15:04:38|8.6047
15:04:39|8.6057
15:04:40|8.6049
15:04:41|8.6019
15:04:42|8.6026
15:04:43|8.5993
15:04:44|8.5928
15:04:45|8.5964
15:04:46|8.5975
15:04:47|8.5975
15:04:48|8.5975
15:04:49|8.5975
15:04:50|8.5975
15:04:51|8.5975
15:04:52|8.6062
15:04:53|8.6062
15:04:54|8.6062
15:04:55|8.6036
15:04:56|8.6036
15:04:57|8.6036
15:04:58|8.5964
15:04:59|8.5964
15:05:00|8.598
15:05:01|8.598
15:05:02|8.5966
15:05:03|8.5966
15:05:04|8.5966
15:05:05|8.5863
15:05:07|8.599
15:05:08|8.5997
15:05:09|8.5997
15:05:10|8.5967
15:05:11|8.6024
15:05:12|8.603
15:05:13|8.6041
15:05:14|8.6041
15:05:15|8.6013
15:05:16|8.6028
15:05:17|8.6075
15:05:18|8.6075
15:05:19|8.6098
15:05:20|8.6078
15:05:21|8.6132
15:05:22|8.6132
15:05:24|8.6075
15:05:25|8.6079
15:05:27|8.6079
15:05:27|8.6035
15:05:29|8.6035
15:05:30|8.6035
15:05:31|8.6035
15:05:32|8.6079
15:05:32|8.6137
15:05:34|8.6137
15:05:35|8.6137
15:05:36|8.6137
15:05:37|8.6159
15:05:38|8.6159
15:05:39|8.6159
15:05:40|8.6159
15:05:41|8.6159
15:05:42|8.6159
15:05:43|8.6182
15:05:44|8.62
15:05:45|8.6204
15:05:46|8.6204
15:05:48|8.6192
15:05:49|8.6228
15:05:49|8.6228
15:05:50|8.627
15:05:52|8.627
15:05:53|8.6235
15:05:54|8.6234
15:05:54|8.6166
15:05:56|8.6235
15:05:57|8.6231
15:05:58|8.6231
15:05:59|8.6231
15:06:00|8.6231
15:06:01|8.6231
15:06:02|8.6231
15:06:03|8.6198
15:06:04|8.6163
15:06:05|8.6177
15:06:06|8.61
15:06:07|8.61
15:06:08|8.6007
15:06:10|8.6007
15:06:11|8.6025
15:06:11|8.6006
15:06:13|8.6006
15:06:14|8.6058
15:06:15|8.6079
15:06:16|8.6079
15:06:17|8.6101
15:06:18|8.6101
15:06:19|8.6101
15:06:20|8.6101
15:06:21|8.6101
15:06:22|8.6113
15:06:23|8.6113
15:06:25|8.6113
15:06:26|8.6113
15:06:27|8.6113
15:06:28|8.6113
15:06:29|8.6113
15:06:30|8.6113
15:06:32|8.6051
15:06:33|8.6051
15:06:34|8.6051
15:06:35|8.6051
15:06:36|8.6051
15:06:37|8.61
15:06:38|8.61
15:06:40|8.6111
15:06:40|8.6111
15:06:42|8.6142
15:06:43|8.6142
15:06:43|8.6142
15:06:45|8.6069
15:06:46|8.6069
15:06:46|8.6069
15:06:48|8.6066
15:06:49|8.6066
15:06:50|8.6077
15:06:50|8.6077
15:06:52|8.6077
15:06:53|8.6069
15:06:54|8.602
15:06:55|8.6028
15:06:56|8.6028
15:06:57|8.6028
15:06:58|8.6028
15:06:59|8.6028
15:07:00|8.6028
15:07:01|8.6058
15:07:02|8.6029
15:07:03|8.6029
15:07:05|8.6028
15:07:05|8.6017
15:07:06|8.6017
15:07:07|8.6017
15:07:08|8.6017
15:07:09|8.6017
15:07:10|8.6048
15:07:11|8.6108
15:07:12|8.6108
15:07:13|8.6108
15:07:14|8.6108
15:07:15|8.6108
15:07:16|8.6112
15:07:17|8.6112
15:07:18|8.6112
15:07:19|8.6112
15:07:20|8.6112
15:07:21|8.6112
15:07:22|8.6112
15:07:23|8.6
15:07:24|8.6
15:07:25|8.593
15:07:27|8.5982
15:07:29|8.6029
15:07:29|8.6029
15:07:30|8.6029
15:07:31|8.6029
15:07:32|8.6029
15:07:33|8.6029
15:07:34|8.6029
15:07:35|8.6029
15:07:36|8.6029
15:07:37|8.6029
15:07:38|8.5982
15:07:39|8.5982
15:07:40|8.5962
15:07:41|8.5942
15:07:43|8.5942
15:07:43|8.5932
15:07:44|8.5931
15:07:45|8.59
15:07:47|8.5846
15:07:47|8.5846
15:07:48|8.5807
15:07:50|8.5789
15:07:51|8.5785
15:07:52|8.5747
15:07:52|8.5708
15:07:54|8.5717
15:07:56|8.5759
15:07:56|8.5748
15:07:57|8.5768
15:07:59|8.5746
15:08:00|8.5746
15:08:02|8.5748
15:08:02|8.5748
15:08:03|8.5751
15:08:04|8.5752
15:08:05|8.5752
15:08:07|8.5735
15:08:08|8.5735
15:08:09|8.5673
15:08:11|8.5658
15:08:11|8.5658
15:08:12|8.5658
15:08:13|8.5678
15:08:14|8.57
15:08:15|8.5692
15:08:16|8.5641
15:08:18|8.5633
15:08:19|8.5633
15:08:20|8.5632
15:08:21|8.5601
15:08:21|8.5542
15:08:23|8.5509
15:08:23|8.5576
15:08:25|8.5481
15:08:27|8.5566
15:08:28|8.5491
15:08:28|8.56
15:08:31|8.5617
15:08:31|8.5617
15:08:32|8.5617
15:08:34|8.5586
15:08:34|8.5586
15:08:36|8.5591
15:08:36|8.56
15:08:38|8.56
15:08:39|8.56
15:08:41|8.5566
15:08:41|8.5566
15:08:42|8.5566
15:08:43|8.5679
15:08:44|8.5679
15:08:45|8.5656
15:08:46|8.5656
15:08:47|8.5656
15:08:48|8.5653
15:08:49|8.5653
15:08:50|8.5696
15:08:51|8.5702
15:08:53|8.5696
15:08:54|8.569
15:08:55|8.5658
15:08:56|8.5714
15:08:57|8.5714
15:08:58|8.5715
15:08:59|8.5715
15:09:00|8.5715
15:09:01|8.5715
15:09:02|8.5694
15:09:03|8.5694
15:09:05|8.5724
15:09:05|8.569
15:09:06|8.5706
15:09:07|8.5706
15:09:08|8.5706
15:09:09|8.57
15:09:10|8.5723
15:09:12|8.5665
15:09:12|8.5665
15:09:14|8.5665
15:09:16|8.5665
15:09:16|8.5665
15:09:17|8.5666
15:09:18|8.5666
15:09:19|8.5665
15:09:21|8.5665
15:09:22|8.5665
15:09:23|8.56
15:09:24|8.5587
15:09:25|8.5636
15:09:26|8.57
15:09:27|8.5732
15:09:29|8.5732
15:09:29|8.5732
15:09:31|8.5788
15:09:33|8.5788
15:09:34|8.5846
15:09:35|8.5865
15:09:36|8.5814
15:09:37|8.5805
15:09:38|8.5783
15:09:39|8.5783
15:09:41|8.5783
15:09:42|8.5783
15:09:43|8.5783
15:09:43|8.5783
15:09:45|8.5783
15:09:46|8.5783
15:09:47|8.5783
15:09:48|8.5783
15:09:49|8.5783
15:09:50|8.5783
15:09:51|8.5783
15:09:52|8.5783
15:09:54|8.5783
15:09:55|8.5897
15:09:56|8.59
15:09:56|8.593
15:09:57|8.5925
15:09:58|8.5984
15:09:59|8.5984
15:10:00|8.5906
15:10:02|8.593
15:10:03|8.5929
15:10:03|8.5929
15:10:04|8.5925
15:10:05|8.593
15:10:07|8.593
15:10:08|8.593
15:10:09|8.593
15:10:10|8.593
15:10:11|8.593
15:10:11|8.5949
15:10:13|8.5949
15:10:14|8.5973
15:10:15|8.6
15:10:16|8.6046
15:10:17|8.6017
15:10:18|8.601
15:10:19|8.601
15:10:19|8.601
15:10:21|8.6046
15:10:22|8.6046
15:10:22|8.6046
15:10:23|8.6072
15:10:24|8.6072
15:10:26|8.6082
15:10:27|8.6082
15:10:28|8.6127
15:10:29|8.61
15:10:31|8.6111
15:10:31|8.6111
15:10:32|8.617
15:10:34|8.6178
15:10:34|8.6165
15:10:36|8.6104
15:10:37|8.6029
15:10:38|8.6029
15:10:39|8.6029
15:10:40|8.6065
15:10:41|8.6065
15:10:43|8.6065
15:10:44|8.6029
15:10:45|8.6017
15:10:46|8.6017
15:10:48|8.6
15:10:48|8.5978
15:10:49|8.5988
15:10:50|8.5967
15:10:51|8.5946
15:10:53|8.5946
15:10:53|8.6026
15:10:54|8.6023
15:10:56|8.61
15:10:56|8.61
15:10:58|8.6091
15:10:59|8.6091
15:10:59|8.6155
15:11:01|8.6028
15:11:02|8.6028
15:11:03|8.6028
15:11:04|8.6028
15:11:05|8.6028
15:11:05|8.6149
15:11:06|8.6167
15:11:07|8.6213
15:11:09|8.6246
15:11:10|8.6277
15:11:11|8.6334
15:11:11|8.6334
15:11:13|8.6386
15:11:13|8.6386
15:11:15|8.6277
15:11:16|8.6277
15:11:17|8.6339
15:11:17|8.6339
15:11:18|8.6327
15:11:20|8.6327
15:11:20|8.6327
15:11:22|8.6327
15:11:23|8.6334
15:11:23|8.6327
15:11:24|8.6341
15:11:25|8.6386
15:11:27|8.6351
15:11:28|8.6422
15:11:30|8.6432
15:11:31|8.6445
15:11:33|8.6398
15:11:34|8.6327
15:11:35|8.6365
15:11:37|8.6327
15:11:38|8.6356
15:11:39|8.6333
15:11:40|8.6388
15:11:42|8.6365
15:11:43|8.6431
15:11:44|8.6489
15:11:45|8.6489
15:11:45|8.641
15:11:47|8.641
15:11:48|8.641
15:11:49|8.635
15:11:50|8.6367
15:11:51|8.63
15:11:52|8.6257
15:11:53|8.6257
15:11:54|8.6257
15:11:54|8.6173
15:11:55|8.612
15:11:57|8.6245
15:11:58|8.6245
15:11:58|8.6218
15:12:00|8.622
15:12:01|8.6271
15:12:02|8.6271
15:12:03|8.631
15:12:04|8.6309
15:12:05|8.6309
15:12:06|8.6268
15:12:07|8.6268
15:12:08|8.6158
15:12:09|8.61
15:12:09|8.6066
15:12:11|8.6066
15:12:12|8.6066
15:12:13|8.6057
15:12:14|8.6072
15:12:15|8.6072
15:12:15|8.6027
15:12:17|8.6031
15:12:18|8.6031
15:12:19|8.6026
15:12:20|8.6023
15:12:21|8.6057
15:12:22|8.6132
15:12:23|8.62
15:12:24|8.6169
15:12:24|8.6218
15:12:26|8.6218
15:12:26|8.6225
15:12:28|8.6261
15:12:29|8.6313
15:12:30|8.6313
15:12:31|8.6313
15:12:33|8.6313
15:12:34|8.6313
15:12:35|8.6246
15:12:36|8.62
15:12:37|8.62
15:12:39|8.62
15:12:39|8.62
15:12:40|8.62
15:12:41|8.61
15:12:42|8.61
15:12:43|8.61
15:12:44|8.61
15:12:46|8.6127
15:12:47|8.62
15:12:49|8.6263
15:12:49|8.6263
15:12:51|8.6269
15:12:53|8.6269
15:12:53|8.6269
15:12:54|8.6204
15:12:55|8.6241
15:12:56|8.6202
15:12:57|8.6202
15:12:58|8.6191
15:12:59|8.6191
15:13:00|8.6191
15:13:01|8.61
15:13:02|8.61
15:13:03|8.6075
15:13:04|8.608
15:13:05|8.608
15:13:06|8.62
15:13:07|8.6197
15:13:08|8.6211
15:13:09|8.6211
15:13:10|8.6232
15:13:11|8.6232
15:13:12|8.6232
15:13:13|8.6232
15:13:14|8.6102
15:13:15|8.6128
15:13:16|8.6102
15:13:17|8.6102
15:13:18|8.6107
15:13:19|8.6182
15:13:20|8.6182
15:13:21|8.618
15:13:22|8.6134
15:13:23|8.6134
15:13:24|8.6134
15:13:25|8.6165
15:13:26|8.6231
15:13:27|8.6231
15:13:28|8.6231
15:13:29|8.6231
15:13:31|8.61
15:13:33|8.607
15:13:33|8.607
15:13:34|8.607
15:13:36|8.607
15:13:38|8.607
15:13:39|8.607
15:13:41|8.604
15:13:42|8.604
15:13:43|8.604
15:13:44|8.6031
15:13:44|8.6026
15:13:46|8.5964
15:13:47|8.5964
15:13:47|8.5964
15:13:48|8.6009
15:13:49|8.6009
15:13:51|8.6009
15:13:53|8.6009
15:13:54|8.6013
15:13:55|8.6013
15:13:56|8.602
15:13:57|8.602
15:13:58|8.6102
15:13:59|8.6102
15:14:00|8.6102
15:14:00|8.6102
15:14:01|8.6102
15:14:02|8.6102
15:14:04|8.6114
15:14:05|8.6114
15:14:06|8.6114
15:14:08|8.6158
15:14:09|8.6246
15:14:10|8.6246
15:14:12|8.6313
15:14:12|8.6373
15:14:14|8.6331
15:14:15|8.6331
15:14:17|8.6424
15:14:18|8.6434
15:14:18|8.6434
15:14:20|8.6435
15:14:20|8.6353
15:14:21|8.6362
15:14:23|8.6362
15:14:23|8.6354
15:14:24|8.6354
15:14:25|8.6354
15:14:27|8.6354
15:14:27|8.6354
15:14:28|8.6343
15:14:30|8.63
15:14:31|8.6253
15:14:31|8.6246
15:14:33|8.6246
15:14:35|8.6253
15:14:36|8.6318
15:14:37|8.6285
15:14:38|8.6285
15:14:40|8.6197
15:14:41|8.6197
15:14:42|8.6197
15:14:43|8.6211
15:14:45|8.6272
15:14:46|8.6272
15:14:47|8.6272
15:14:48|8.6299
15:14:50|8.6262
15:14:51|8.63
15:14:52|8.63
15:14:53|8.6349
15:14:54|8.6331
15:14:55|8.64
15:14:56|8.64
15:14:57|8.6397
15:14:58|8.6359
15:14:59|8.6359
15:15:00|8.6349
15:15:01|8.6349
15:15:01|8.6349
15:15:03|8.6349
15:15:03|8.6349
15:15:05|8.63
15:15:05|8.6249
15:15:07|8.6235
15:15:08|8.6235
15:15:09|8.6249
15:15:10|8.6142
15:15:11|8.6142
15:15:12|8.6142
15:15:12|8.6142
15:15:14|8.6142
15:15:15|8.6142
15:15:16|8.6142
15:15:17|8.6142
15:15:18|8.6227
15:15:19|8.6262
15:15:20|8.6272
15:15:21|8.6269
15:15:22|8.6262
15:15:23|8.6262
15:15:24|8.6262
15:15:25|8.6262
15:15:26|8.6205
15:15:27|8.6262
15:15:28|8.6339
15:15:29|8.6339
15:15:30|8.6288
15:15:31|8.6288
15:15:32|8.6241
15:15:34|8.6241
15:15:34|8.6241
15:15:36|8.6206
15:15:37|8.6182
15:15:38|8.6182
15:15:39|8.6182
15:15:40|8.6182
15:15:41|8.6182
15:15:42|8.6219
15:15:43|8.6219
15:15:44|8.6219
15:15:45|8.6219
15:15:46|8.6219
15:15:47|8.6219
15:15:49|8.6232
15:15:50|8.6142
15:15:50|8.6142
15:15:52|8.6142
15:15:53|8.6142
15:15:55|8.6176
15:15:55|8.6176
15:15:56|8.6176
15:15:57|8.6176
15:15:58|8.6176
15:15:59|8.6176
15:16:00|8.6176
15:16:01|8.6204
15:16:02|8.6204
15:16:03|8.624
15:16:04|8.6204
15:16:05|8.6204
15:16:06|8.6226
15:16:07|8.6226
15:16:08|8.6226
15:16:09|8.6187
15:16:10|8.6187
15:16:11|8.6187
15:16:12|8.6234
15:16:14|8.6185
15:16:15|8.6185
15:16:16|8.618
15:16:17|8.618
15:16:18|8.6143
15:16:19|8.6148
15:16:20|8.6149
15:16:20|8.6149
15:16:22|8.6075
15:16:23|8.6063
15:16:23|8.6024
15:16:25|8.6024
15:16:26|8.6024
15:16:26|8.6024
15:16:28|8.6099
15:16:29|8.6099
15:16:30|8.6185
15:16:31|8.62
15:16:32|8.62
15:16:33|8.62
15:16:35|8.6218
15:16:36|8.6218
15:16:38|8.6241
15:16:38|8.6241
15:16:39|8.6241
15:16:40|8.6267
15:16:41|8.6231
15:16:43|8.6231
15:16:44|8.6231
15:16:45|8.6231
15:16:45|8.6231
15:16:47|8.6231
15:16:47|8.6231
15:16:50|8.6232
15:16:50|8.6207
15:16:51|8.6207
15:16:52|8.6213
15:16:53|8.6213
15:16:54|8.6187
15:16:55|8.6187
15:16:56|8.6187
15:16:57|8.6187
15:16:58|8.6187
15:16:59|8.6187
15:17:00|8.6187
15:17:01|8.6187
15:17:03|8.6147
15:17:04|8.6147
15:17:06|8.6147
15:17:06|8.6274
15:17:08|8.6274
15:17:09|8.6274
15:17:09|8.6332
15:17:11|8.6332
15:17:12|8.6354
15:17:14|8.64
15:17:15|8.64
15:17:16|8.6361
15:17:17|8.63
15:17:18|8.63
15:17:18|8.6249
15:17:20|8.6249
15:17:20|8.6248
15:17:21|8.6312
15:17:23|8.6371
15:17:24|8.6343
15:17:25|8.6343
15:17:26|8.6422
15:17:27|8.6427
15:17:28|8.6345
15:17:29|8.6343
15:17:30|8.6343
15:17:31|8.6343
15:17:32|8.6393
15:17:33|8.6393
15:17:34|8.6318
15:17:36|8.6263
15:17:37|8.6224
15:17:38|8.6224
15:17:39|8.6257
15:17:40|8.6182
15:17:41|8.618
15:17:42|8.618
15:17:43|8.618
15:17:45|8.6204
15:17:46|8.6163
15:17:47|8.6163
15:17:48|8.61
15:17:49|8.61
15:17:50|8.61
15:17:51|8.61
15:17:53|8.6122
15:17:54|8.6092
15:17:54|8.6142
15:17:55|8.6071
15:17:56|8.6011
15:17:57|8.6035
15:17:58|8.6123
15:17:59|8.6123
15:18:01|8.6123
15:18:01|8.6123
15:18:03|8.6123
15:18:03|8.6123
15:18:04|8.6123
15:18:06|8.6123
15:18:07|8.6038
15:18:08|8.6038
15:18:09|8.6004
15:18:10|8.6004
15:18:12|8.5976
15:18:12|8.599
15:18:14|8.6
15:18:14|8.6
15:18:16|8.5968
15:18:17|8.5968
15:18:18|8.5963
15:18:19|8.593
15:18:20|8.589
15:18:21|8.5846
15:18:22|8.5815
15:18:24|8.5899
15:18:25|8.5832
15:18:26|8.5992
15:18:27|8.5992
15:18:28|8.5992
15:18:29|8.6
15:18:30|8.6
15:18:31|8.5993
15:18:32|8.5993
15:18:33|8.5993
15:18:34|8.5901
15:18:35|8.5874
15:18:36|8.5885
15:18:38|8.5847
15:18:39|8.5832
15:18:39|8.5832
15:18:41|8.58
15:18:42|8.5789
15:18:44|8.58
15:18:44|8.58
15:18:45|8.5786
15:18:47|8.5727
15:18:47|8.5743
15:18:49|8.5743
15:18:50|8.5748
15:18:51|8.5748
15:18:52|8.5748
15:18:53|8.5748
15:18:54|8.5857
15:18:55|8.5716
15:18:56|8.5789
15:18:57|8.5789
15:18:58|8.5856
15:18:59|8.5864
15:19:00|8.58
15:19:01|8.5768
15:19:02|8.575
15:19:03|8.5757
15:19:04|8.5759
15:19:05|8.5759
15:19:06|8.5739
15:19:07|8.5726
15:19:08|8.5782
15:19:09|8.5782
15:19:10|8.5754
15:19:11|8.5754
15:19:12|8.5804
15:19:13|8.58
15:19:14|8.58
15:19:15|8.5785
15:19:16|8.5785
15:19:17|8.5743
15:19:18|8.5711
15:19:19|8.5711
15:19:20|8.573
15:19:21|8.564
15:19:22|8.5717
15:19:23|8.5717
15:19:24|8.5717
15:19:25|8.56
15:19:26|8.5632
15:19:27|8.553
15:19:28|8.55
15:19:29|8.555
15:19:30|8.5606
15:19:31|8.565
15:19:32|8.5548
15:19:33|8.5595
15:19:34|8.5607
15:19:35|8.565
15:19:36|8.5634
15:19:37|8.5638
15:19:38|8.57
15:19:40|8.5685
15:19:40|8.5714
15:19:42|8.566
15:19:43|8.5624
15:19:44|8.5573
15:19:45|8.56
15:19:46|8.5652
15:19:47|8.5589
15:19:48|8.5579
15:19:50|8.5605
15:19:51|8.5605
15:19:52|8.5575
15:19:53|8.5578
15:19:54|8.5638
15:19:55|8.5633
15:19:57|8.5633
15:19:57|8.5633
15:19:59|8.5656
15:19:59|8.5658
15:20:00|8.5658
15:20:01|8.5608
15:20:03|8.5608
15:20:03|8.5582
15:20:05|8.5617
15:20:06|8.561
15:20:07|8.5529
15:20:08|8.5529
15:20:09|8.5284
15:20:10|8.5291
15:20:11|8.5218
15:20:12|8.5098
15:20:13|8.5162
15:20:14|8.5075
15:20:15|8.5031
15:20:16|8.5056
15:20:17|8.5115
15:20:18|8.5079
15:20:19|8.5101
15:20:20|8.51
15:20:21|8.5117
15:20:22|8.5267
15:20:23|8.5235
15:20:24|8.5109
15:20:25|8.5119
15:20:26|8.5107
15:20:27|8.5184
15:20:28|8.5184
15:20:29|8.5165
15:20:30|8.5165
15:20:31|8.5134
15:20:32|8.5154
15:20:33|8.5122
15:20:34|8.5118
15:20:35|8.5095
15:20:36|8.5079
15:20:37|8.5041
15:20:38|8.5041
15:20:40|8.5126
15:20:41|8.5092
15:20:43|8.5103
15:20:44|8.5137
15:20:45|8.5123
15:20:46|8.509
15:20:47|8.5063
15:20:48|8.5063
15:20:49|8.5063
15:20:50|8.5063
15:20:52|8.5063
15:20:52|8.5
15:20:54|8.5
15:20:54|8.5
15:20:55|8.5
15:20:56|8.5
15:20:57|8.51
15:20:59|8.5094
15:21:00|8.5094
15:21:01|8.5097
15:21:02|8.5095
15:21:03|8.518
15:21:04|8.5155
15:21:06|8.5166
15:21:06|8.5213
15:21:08|8.5099
15:21:08|8.505
15:21:09|8.511
15:21:11|8.5175
15:21:12|8.5173
15:21:13|8.5215
15:21:14|8.52
15:21:15|8.5173
15:21:16|8.5205
15:21:17|8.5171
15:21:18|8.5171
15:21:19|8.5171
15:21:20|8.5174
15:21:21|8.5158
15:21:22|8.5158
15:21:24|8.5158
15:21:24|8.5158
15:21:25|8.5158
15:21:26|8.5144
15:21:27|8.5164
15:21:28|8.5167
15:21:29|8.5232
15:21:31|8.5191
15:21:31|8.5254
15:21:32|8.5251
15:21:34|8.5251
15:21:35|8.5224
15:21:36|8.5224
15:21:36|8.5224
15:21:38|8.516
15:21:40|8.5194
15:21:41|8.5194
15:21:42|8.5194
15:21:43|8.5172
15:21:44|8.5199
15:21:45|8.5197
15:21:46|8.5197
15:21:47|8.5197
15:21:49|8.5197
15:21:49|8.5197
15:21:51|8.5287
15:21:53|8.5204
15:21:53|8.5204
15:21:55|8.5204
15:21:56|8.5204
15:21:58|8.5265
15:21:58|8.5265
15:21:59|8.53
15:22:01|8.5271
15:22:02|8.5317
15:22:03|8.5305
15:22:05|8.5406
15:22:06|8.5328
15:22:07|8.5411
15:22:07|8.5399
15:22:09|8.5452
15:22:09|8.5401
15:22:10|8.5401
15:22:11|8.5541
15:22:13|8.5479
15:22:14|8.5563
15:22:15|8.5563
15:22:16|8.5452
15:22:17|8.5433
15:22:18|8.5462
15:22:19|8.5285
15:22:20|8.524
15:22:21|8.5284
15:22:22|8.5284
15:22:23|8.5288
15:22:24|8.5288
15:22:25|8.524
15:22:26|8.524
15:22:27|8.5246
15:22:28|8.5246
15:22:29|8.5246
15:22:30|8.5246
15:22:31|8.5316
15:22:32|8.5316
15:22:33|8.5316
15:22:34|8.5358
15:22:35|8.5358
15:22:36|8.5343
15:22:37|8.5343
15:22:38|8.5334
15:22:39|8.5334
15:22:41|8.5299
15:22:42|8.5299
15:22:43|8.5299
15:22:44|8.533
15:22:46|8.5316
15:22:47|8.5268
15:22:48|8.5268
15:22:48|8.5268
15:22:49|8.5268
15:22:50|8.5268
15:22:52|8.5314
15:22:53|8.5314
15:22:55|8.5312
15:22:55|8.5312
15:22:57|8.5312
15:22:58|8.5312
15:22:58|8.538
15:23:00|8.5361
15:23:02|8.5361
15:23:02|8.5376
15:23:04|8.5376
15:23:05|8.5376
15:23:06|8.5319
15:23:08|8.5319
15:23:09|8.5319
15:23:11|8.54
15:23:12|8.54
15:23:13|8.54
15:23:14|8.54
15:23:14|8.542
15:23:15|8.5429
15:23:17|8.5429
15:23:18|8.5429
15:23:18|8.5429
15:23:20|8.5467
15:23:21|8.5465
15:23:21|8.5467
15:23:23|8.5467
15:23:24|8.5457
15:23:24|8.5459
15:23:26|8.5401
15:23:27|8.5401
15:23:28|8.5447
15:23:29|8.5459
15:23:29|8.5459
15:23:31|8.5462
15:23:32|8.5443
15:23:32|8.5443
15:23:33|8.5443
15:23:35|8.5436
15:23:36|8.5436
15:23:36|8.5386
15:23:38|8.5155
15:23:38|8.523
15:23:39|8.523
15:23:40|8.528
15:23:42|8.5306
15:23:43|8.5306
15:23:44|8.5271
15:23:46|8.5271
15:23:47|8.5315
15:23:48|8.5439
15:23:49|8.5454
15:23:50|8.544
15:23:51|8.5456
15:23:52|8.5456
15:23:53|8.5446
15:23:53|8.5458
15:23:55|8.5458
15:23:56|8.5458
15:23:56|8.5458
15:23:57|8.5458
15:23:58|8.5458
15:24:00|8.5458
15:24:01|8.544
15:24:02|8.544
15:24:04|8.5446
15:24:05|8.5555
15:24:06|8.5548
15:24:07|8.5562
15:24:08|8.5566
15:24:09|8.5566
15:24:10|8.5599
15:24:11|8.5599
15:24:13|8.5574
15:24:13|8.557
15:24:14|8.5535
15:24:15|8.5519
15:24:16|8.5519
15:24:17|8.56
15:24:18|8.5635
15:24:19|8.5635
15:24:20|8.5624
15:24:21|8.5656
15:24:22|8.5656
15:24:23|8.5523
15:24:24|8.5523
15:24:25|8.5553
15:24:26|8.5553
15:24:27|8.5467
15:24:28|8.5467
15:24:29|8.5467
15:24:30|8.5467
15:24:31|8.5389
15:24:32|8.5389
15:24:33|8.5389
15:24:34|8.5389
15:24:35|8.5402
15:24:36|8.5402
15:24:37|8.5402
15:24:38|8.5402
15:24:39|8.5402
15:24:40|8.5402
15:24:41|8.5402
15:24:43|8.5343
15:24:44|8.5262
15:24:46|8.5391
15:24:46|8.5391
15:24:48|8.5394
15:24:48|8.5358
15:24:50|8.5358
15:24:50|8.5358
15:24:52|8.5335
15:24:52|8.534
15:24:54|8.5291
15:24:54|8.5291
15:24:55|8.5258
15:24:57|8.5248
15:24:58|8.5263
15:25:00|8.529
15:25:00|8.529
15:25:01|8.5281
15:25:03|8.5377
15:25:03|8.543
15:25:05|8.5439
15:25:06|8.544
15:25:08|8.5514
15:25:08|8.5514
15:25:09|8.5548
15:25:10|8.5551
15:25:11|8.5551
15:25:12|8.5551
15:25:13|8.5514
15:25:14|8.5514
15:25:15|8.5514
15:25:16|8.5514
15:25:17|8.5514
15:25:18|8.5498
15:25:19|8.5442
15:25:20|8.5463
15:25:21|8.54
15:25:22|8.549
15:25:23|8.549
15:25:24|8.5451
15:25:25|8.5451
15:25:26|8.5551
15:25:27|8.5551
15:25:28|8.5551
15:25:29|8.5551
15:25:30|8.5551
15:25:31|8.5557
15:25:32|8.5557
15:25:33|8.5557
15:25:34|8.5557
15:25:36|8.5557
15:25:37|8.5557
15:25:38|8.5557
15:25:38|8.5518
15:25:39|8.552
15:25:41|8.5511
15:25:41|8.5496
15:25:44|8.554
15:25:44|8.5515
15:25:45|8.5515
15:25:46|8.5515
15:25:48|8.5497
15:25:50|8.5497
15:25:50|8.5492
15:25:51|8.5492
15:25:52|8.554
15:25:53|8.554
15:25:55|8.554
15:25:56|8.5537
15:25:58|8.5539
15:25:58|8.5539
15:26:00|8.5488
15:26:01|8.5488
15:26:02|8.5488
15:26:03|8.5488
15:26:04|8.547
15:26:05|8.547
15:26:06|8.5467
15:26:08|8.5467
15:26:08|8.5467
15:26:10|8.5467
15:26:10|8.5485
15:26:12|8.5506
15:26:13|8.5506
15:26:14|8.5506
15:26:15|8.5548
15:26:16|8.5569
15:26:17|8.5569
15:26:18|8.5569
15:26:19|8.5578
15:26:20|8.5579
15:26:21|8.5579
15:26:22|8.5579
15:26:23|8.56
15:26:24|8.5566
15:26:25|8.5562
15:26:26|8.5562
15:26:27|8.5523
15:26:28|8.5541
15:26:29|8.5496
15:26:30|8.5496
15:26:31|8.5496
15:26:32|8.5496
15:26:33|8.5496
15:26:34|8.5496
15:26:36|8.5496
15:26:37|8.5421
15:26:37|8.5366
15:26:39|8.53
15:26:40|8.5291
15:26:40|8.5282
15:26:41|8.5331
15:26:43|8.5331
15:26:43|8.5331
15:26:45|8.5218
15:26:46|8.5351
15:26:48|8.5321
15:26:49|8.5321
15:26:50|8.54
15:26:51|8.5321
15:26:53|8.5321
15:26:54|8.53
15:26:55|8.53
15:26:57|8.5271
15:26:57|8.5225
15:26:59|8.5225
15:27:00|8.5225
15:27:00|8.5225
15:27:02|8.518
15:27:03|8.518
15:27:04|8.5159
15:27:05|8.5159
15:27:06|8.5217
15:27:07|8.5217
15:27:07|8.5459
15:27:08|8.5431
15:27:10|8.54
15:27:11|8.54
15:27:11|8.5334
15:27:13|8.5334
15:27:13|8.5259
15:27:15|8.5256
15:27:16|8.5256
15:27:17|8.5256
15:27:17|8.5256
15:27:19|8.5367
15:27:20|8.5367
15:27:21|8.5367
15:27:22|8.5367
15:27:23|8.5367
15:27:23|8.5367
15:27:25|8.5367
15:27:25|8.5367
15:27:26|8.5367
15:27:27|8.5367
15:27:29|8.5367
15:27:29|8.5367
15:27:30|8.5367
15:27:32|8.5367
15:27:32|8.5322
15:27:34|8.5322
15:27:34|8.5322
15:27:35|8.5322
15:27:37|8.5321
15:27:37|8.5321
15:27:38|8.5321
15:27:39|8.5321
15:27:40|8.5213
15:27:41|8.5264
15:27:43|8.5264
15:27:43|8.5264
15:27:45|8.5244
15:27:45|8.5244
15:27:47|8.5205
15:27:48|8.52
15:27:49|8.52
15:27:50|8.515
15:27:52|8.5168
15:27:53|8.5168
15:27:53|8.5168
15:27:54|8.5168
15:27:56|8.5129
15:27:57|8.5129
15:27:57|8.5132
15:27:58|8.5132
15:28:00|8.52
15:28:01|8.5238
15:28:02|8.5238
15:28:03|8.5238
15:28:04|8.5278
15:28:05|8.53
15:28:06|8.5201
15:28:07|8.519
15:28:08|8.519
15:28:09|8.5159
15:28:10|8.5159
15:28:11|8.5159
15:28:12|8.5159
15:28:13|8.5159
15:28:14|8.5215
15:28:15|8.5215
15:28:16|8.5215
15:28:17|8.5215
15:28:18|8.5289
15:28:19|8.5289
15:28:21|8.53
15:28:21|8.5314
15:28:23|8.5314
15:28:24|8.522
15:28:24|8.522
15:28:25|8.5206
15:28:27|8.5206
15:28:27|8.52
15:28:29|8.5176
15:28:29|8.5176
15:28:30|8.5176
15:28:31|8.5199
15:28:32|8.5207
15:28:33|8.5207
15:28:35|8.5211
15:28:36|8.5219
15:28:36|8.5211
15:28:37|8.5178
15:28:38|8.5211
15:28:39|8.5211
15:28:40|8.5211
15:28:42|8.52
15:28:43|8.525
15:28:44|8.525
15:28:45|8.52
15:28:46|8.52
15:28:47|8.52
15:28:49|8.52
15:28:49|8.5177
15:28:51|8.5224
15:28:52|8.5221
15:28:53|8.5221
15:28:54|8.5221
15:28:56|8.5179
15:28:57|8.5179
15:28:57|8.5179
15:28:59|8.5179
15:29:00|8.5185
15:29:00|8.5185
15:29:02|8.5185
15:29:02|8.5185
15:29:04|8.5167
15:29:05|8.5167
15:29:06|8.5167
15:29:06|8.5167
15:29:07|8.5167
15:29:08|8.5167
15:29:10|8.5225
15:29:11|8.5225
15:29:12|8.5249
15:29:13|8.5216
15:29:14|8.5247
15:29:15|8.5247
15:29:16|8.5207
15:29:17|8.5207
15:29:18|8.5207
15:29:20|8.5207
15:29:21|8.5207
15:29:21|8.5207
15:29:22|8.5225
15:29:23|8.5225
15:29:24|8.5225
15:29:26|8.5225
15:29:26|8.5225
15:29:27|8.5225
15:29:28|8.521
15:29:29|8.5223
15:29:30|8.5223
15:29:31|8.5223
15:29:32|8.5223
15:29:33|8.5223
15:29:34|8.5223
15:29:35|8.5231
15:29:37|8.5231
15:29:38|8.5231
15:29:39|8.5258
15:29:39|8.5153
15:29:41|8.5195
15:29:42|8.5195
15:29:43|8.5195
15:29:44|8.5217
15:29:45|8.525
15:29:46|8.525
15:29:48|8.5254
15:29:49|8.5254
15:29:50|8.5254
15:29:51|8.5254
15:29:53|8.5251
15:29:53|8.521
15:29:55|8.521
15:29:56|8.521
15:29:57|8.525
15:29:58|8.525
15:29:59|8.525
15:30:00|8.525
15:30:01|8.5203
15:30:02|8.5224
15:30:03|8.5254
15:30:04|8.5213
15:30:06|8.5213
15:30:07|8.5213
15:30:08|8.5213
15:30:09|8.5213
15:30:10|8.5224
15:30:11|8.5224
15:30:12|8.5234
15:30:13|8.5229
15:30:14|8.5229
15:30:15|8.5229
15:30:16|8.5241
15:30:17|8.5241
15:30:18|8.5241
15:30:19|8.5241
15:30:20|8.5241
15:30:21|8.5241
15:30:22|8.5215
15:30:23|8.52
15:30:24|8.52
15:30:25|8.52
15:30:26|8.523
15:30:27|8.523
15:30:28|8.523
15:30:29|8.523
15:30:30|8.5195
15:30:31|8.5195
15:30:32|8.515
15:30:33|8.5079
15:30:34|8.5079
15:30:35|8.5051
15:30:36|8.5043
15:30:37|8.5044
15:30:38|8.5033
15:30:39|8.5033
15:30:40|8.5033
15:30:41|8.5033
15:30:42|8.5
15:30:43|8.5015
15:30:44|8.4946
15:30:45|8.4894
15:30:46|8.4736
15:30:47|8.4805
15:30:49|8.4905
15:30:50|8.4921
15:30:52|8.4987
15:30:53|8.4811
15:30:54|8.5002
15:30:55|8.5002
15:30:57|8.4944
15:30:58|8.4948
15:31:00|8.4999
15:31:01|8.4999
15:31:01|8.5069
15:31:03|8.5071
15:31:03|8.5125
15:31:05|8.5102
15:31:06|8.511
15:31:07|8.5068
15:31:08|8.5068
15:31:10|8.5106
15:31:11|8.5155
15:31:12|8.5152
15:31:13|8.5152
15:31:14|8.5152
15:31:16|8.508
15:31:17|8.508
15:31:17|8.508
15:31:18|8.508
15:31:19|8.508
15:31:21|8.508
15:31:21|8.508
15:31:23|8.508
15:31:24|8.5213
15:31:25|8.5257
15:31:26|8.5221
15:31:27|8.5338
15:31:28|8.5349
15:31:29|8.5367
15:31:30|8.5319
15:31:31|8.5367
15:31:32|8.5342
15:31:33|8.5358
15:31:34|8.5358
15:31:35|8.5358
15:31:36|8.5378
15:31:37|8.5307
15:31:38|8.5283
15:31:39|8.5355
15:31:40|8.5185
15:31:41|8.5185
15:31:43|8.5185
15:31:43|8.5185
15:31:44|8.5185
15:31:46|8.5374
15:31:46|8.5374
15:31:48|8.5313
15:31:49|8.5297
15:31:51|8.5297
15:31:52|8.5297
15:31:54|8.5299
15:31:55|8.5293
15:31:57|8.5293
15:31:58|8.5293
15:31:59|8.5216
15:32:00|8.5216
15:32:01|8.5271
15:32:02|8.5271
15:32:04|8.5303
15:32:05|8.5367
15:32:06|8.54
15:32:07|8.5374
15:32:08|8.5374
15:32:09|8.535
15:32:11|8.5368
15:32:12|8.5368
15:32:13|8.5368
15:32:14|8.5355
15:32:15|8.5418
15:32:16|8.5418
15:32:17|8.5429
15:32:18|8.5411
15:32:19|8.5411
15:32:20|8.5443
15:32:21|8.5353
15:32:22|8.5363
15:32:23|8.545
15:32:24|8.545
15:32:25|8.5424
15:32:26|8.5418
15:32:26|8.5408
15:32:28|8.5456
15:32:28|8.549
15:32:30|8.549
15:32:31|8.5551
15:32:32|8.549
15:32:32|8.5471
15:32:33|8.5471
15:32:35|8.53
15:32:36|8.5288
15:32:37|8.5313
15:32:38|8.5373
15:32:39|8.5373
15:32:41|8.5426
15:32:41|8.5426
15:32:42|8.5426
15:32:43|8.5426
15:32:44|8.5426
15:32:45|8.542
15:32:46|8.5445
15:32:47|8.5445
15:32:48|8.5445
15:32:49|8.5498
15:32:51|8.5452
15:32:51|8.5452
15:32:54|8.5452
15:32:54|8.55
15:32:56|8.5548
15:32:57|8.5548
15:32:59|8.5548
15:32:59|8.5548
15:33:01|8.5546
15:33:01|8.5528
15:33:03|8.5549
15:33:04|8.5502
15:33:05|8.5546
15:33:06|8.5571
15:33:07|8.5594
15:33:08|8.556
15:33:09|8.5562
15:33:10|8.5566
15:33:10|8.5503
15:33:12|8.5575
15:33:13|8.5571
15:33:15|8.5563
15:33:15|8.5502
15:33:17|8.5454
15:33:18|8.5448
15:33:19|8.544
15:33:20|8.5465
15:33:22|8.5475
15:33:23|8.5493
15:33:24|8.5535
15:33:25|8.5524
15:33:26|8.5444
15:33:28|8.5397
15:33:28|8.5313
15:33:29|8.5438
15:33:30|8.5396
15:33:31|8.5373
15:33:32|8.5383
15:33:33|8.5355
15:33:34|8.5363
15:33:35|8.5337
15:33:36|8.536
15:33:37|8.5473
15:33:38|8.5447
15:33:39|8.5397
15:33:40|8.5383
15:33:41|8.5318
15:33:42|8.5318
15:33:43|8.5329
15:33:44|8.5342
15:33:45|8.5364
15:33:46|8.5292
15:33:47|8.5298
15:33:48|8.5189
15:33:49|8.5218
15:33:51|8.5179
15:33:52|8.5194
15:33:54|8.5203
15:33:55|8.5191
15:33:57|8.5201
15:33:58|8.5212
15:33:58|8.5238
15:34:01|8.5134
15:34:01|8.5134
15:34:03|8.5117
15:34:04|8.5117
15:34:06|8.5195
15:34:07|8.5186
15:34:08|8.5238
15:34:09|8.5274
15:34:10|8.5264
15:34:11|8.5262
15:34:12|8.5262
15:34:12|8.5306
15:34:14|8.533
15:34:15|8.5349
15:34:16|8.5304
15:34:17|8.5304
15:34:17|8.5269
15:34:19|8.5263
15:34:20|8.524
15:34:21|8.5235
15:34:22|8.5175
15:34:23|8.5173
15:34:24|8.5175
15:34:24|8.5205
15:34:25|8.5179
15:34:27|8.5119
15:34:27|8.5129
15:34:28|8.5232
15:34:30|8.5224
15:34:31|8.5277
15:34:32|8.53
15:34:33|8.5362
15:34:34|8.5373
15:34:35|8.5373
15:34:36|8.5373
15:34:37|8.5443
15:34:38|8.5416
15:34:39|8.533
15:34:39|8.5322
15:34:40|8.53
15:34:43|8.525
15:34:43|8.525
15:34:44|8.5236
15:34:45|8.5236
15:34:46|8.524
15:34:47|8.524
15:34:48|8.525
15:34:50|8.5225
15:34:51|8.5225
15:34:52|8.5225
15:34:53|8.5225
15:34:55|8.5198
15:34:55|8.5239
15:34:56|8.5279
15:34:58|8.5299
15:34:59|8.5377
15:34:59|8.5267
15:35:01|8.5307
15:35:03|8.539
15:35:03|8.5384
15:35:04|8.5392
15:35:05|8.5328
15:35:06|8.5325
15:35:07|8.5367
15:35:08|8.5281
15:35:09|8.5281
15:35:10|8.5304
15:35:12|8.5437
15:35:14|8.5444
15:35:14|8.548
15:35:15|8.548
15:35:16|8.55
15:35:17|8.5488
15:35:18|8.5494
15:35:19|8.5449
15:35:20|8.5449
15:35:22|8.5449
15:35:24|8.5472
15:35:24|8.5472
15:35:25|8.5472
15:35:26|8.5479
15:35:27|8.5494
15:35:28|8.5494
15:35:29|8.5562
15:35:30|8.556
15:35:31|8.5561
15:35:32|8.5434
15:35:33|8.5434
15:35:34|8.54
15:35:35|8.54
15:35:36|8.54
15:35:37|8.54
15:35:38|8.5458
15:35:39|8.5528
15:35:40|8.5528
15:35:41|8.5528
15:35:42|8.5528
15:35:43|8.5573
15:35:44|8.5573
15:35:45|8.5491
15:35:46|8.5492
15:35:47|8.5474
15:35:48|8.5474
15:35:49|8.5474
15:35:50|8.5516
15:35:51|8.5516
15:35:53|8.55
15:35:54|8.55
15:35:55|8.55
15:35:57|8.5459
15:35:58|8.5418
15:36:00|8.5403
15:36:00|8.5403
15:36:01|8.5403
15:36:02|8.5403
15:36:03|8.5403
15:36:04|8.5403
15:36:05|8.5489
15:36:07|8.5489
15:36:08|8.5489
15:36:10|8.548
15:36:10|8.548
15:36:11|8.548
15:36:12|8.5518
15:36:13|8.5518
15:36:14|8.5481
15:36:16|8.5483
15:36:17|8.5483
15:36:18|8.5496
15:36:19|8.5496
15:36:20|8.5496
15:36:21|8.548
15:36:22|8.5481
15:36:23|8.5481
15:36:24|8.5481
15:36:25|8.5481
15:36:26|8.5474
15:36:28|8.5474
15:36:28|8.5474
15:36:29|8.5474
15:36:30|8.5534
15:36:31|8.5564
15:36:32|8.5564
15:36:33|8.5564
15:36:34|8.56
15:36:35|8.5629
15:36:36|8.5583
15:36:37|8.5579
15:36:38|8.5579
15:36:40|8.5581
15:36:41|8.5589
15:36:42|8.5589
15:36:43|8.5572
15:36:44|8.5572
15:36:45|8.5575
15:36:46|8.5575
15:36:47|8.5622
15:36:48|8.5622
15:36:49|8.5622
15:36:50|8.5622
15:36:51|8.5593
15:36:52|8.5624
15:36:53|8.5624
15:36:55|8.5623
15:36:56|8.5623
15:36:57|8.5585
15:36:59|8.5623
15:36:59|8.5623
15:37:00|8.5623
15:37:01|8.5615
15:37:02|8.5618
15:37:03|8.5618
15:37:04|8.5618
15:37:05|8.5598
15:37:06|8.5598
15:37:07|8.5598
15:37:08|8.5648
15:37:09|8.5648
15:37:10|8.5648
15:37:12|8.5606
15:37:13|8.5654
15:37:14|8.5601
15:37:15|8.5592
15:37:16|8.55
15:37:17|8.546
15:37:18|8.546
15:37:20|8.546
15:37:20|8.546
15:37:21|8.546
15:37:22|8.5586
15:37:23|8.5507
15:37:24|8.5507
15:37:25|8.5507
15:37:26|8.5507
15:37:27|8.5549
15:37:28|8.5549
15:37:29|8.5549
15:37:31|8.5549
15:37:31|8.5549
15:37:32|8.5549
15:37:33|8.5549
15:37:34|8.5549
15:37:35|8.5549
15:37:36|8.5549
15:37:37|8.5549
15:37:38|8.5549
15:37:39|8.5549
15:37:41|8.5549
15:37:41|8.5549
15:37:42|8.5549
15:37:43|8.5549
15:37:44|8.555
15:37:45|8.555
15:37:46|8.555
15:37:47|8.555
15:37:48|8.555
15:37:49|8.555
15:37:50|8.555
15:37:52|8.5549
15:37:52|8.55
15:37:53|8.55
15:37:55|8.55
15:37:57|8.55
15:37:58|8.552
15:37:59|8.552
15:38:00|8.552
15:38:01|8.552
15:38:02|8.552
15:38:03|8.552
15:38:04|8.552
15:38:05|8.552
15:38:07|8.5559
15:38:07|8.5557
15:38:08|8.5587
15:38:10|8.5595
15:38:10|8.5595
15:38:11|8.5595
15:38:12|8.5601
15:38:14|8.5601
15:38:15|8.5601
15:38:15|8.5601
15:38:17|8.5572
15:38:17|8.5564
15:38:19|8.5564
15:38:20|8.5564
15:38:21|8.5564
15:38:21|8.5564
15:38:23|8.5564
15:38:23|8.5564
15:38:25|8.5564
15:38:26|8.5533
15:38:26|8.5533
15:38:27|8.552
15:38:29|8.5457
15:38:29|8.5404
15:38:31|8.5404
15:38:32|8.5384
15:38:32|8.5384
15:38:34|8.5384
15:38:34|8.538
15:38:35|8.5444
15:38:37|8.5444
15:38:37|8.5444
15:38:39|8.5444
15:38:40|8.5444
15:38:40|8.5444
15:38:42|8.5473
15:38:43|8.5473
15:38:44|8.5473
15:38:45|8.5464
15:38:46|8.5464
15:38:47|8.5464
15:38:48|8.5526
15:38:49|8.5476
15:38:50|8.5479
15:38:51|8.5549
15:38:52|8.5529
15:38:53|8.5529
15:38:54|8.5529
15:38:55|8.5512
15:38:57|8.5512
15:38:58|8.5512
15:39:00|8.5512
15:39:01|8.5512
15:39:02|8.5512
15:39:02|8.5512
15:39:04|8.5512
15:39:05|8.5512
15:39:07|8.5552
15:39:08|8.5552
15:39:09|8.5552
15:39:10|8.5542
15:39:11|8.5542
15:39:12|8.5556
15:39:13|8.5629
15:39:14|8.5629
15:39:15|8.5611
15:39:16|8.5613
15:39:17|8.5613
15:39:18|8.5613
15:39:20|8.5613
15:39:21|8.5613
15:39:22|8.5613
15:39:23|8.5613
15:39:24|8.5613
15:39:25|8.5613
15:39:26|8.5613
15:39:27|8.5613
15:39:28|8.5613
15:39:29|8.5644
15:39:30|8.5626
15:39:31|8.5626
15:39:32|8.5625
15:39:33|8.5598
15:39:34|8.5581
15:39:35|8.5581
15:39:36|8.5581
15:39:37|8.5581
15:39:38|8.5581
15:39:39|8.5581
15:39:40|8.5581
15:39:41|8.5581
15:39:42|8.5581
15:39:43|8.5581
15:39:44|8.5581
15:39:45|8.5581
15:39:46|8.5581
15:39:47|8.5581
15:39:48|8.5581
15:39:49|8.5605
15:39:50|8.5605
15:39:51|8.5605
15:39:52|8.5581
15:39:53|8.5581
15:39:54|8.5581
15:39:55|8.5581
15:39:56|8.5581
15:39:58|8.5512
15:39:58|8.5512
15:40:00|8.5512
15:40:01|8.5512
15:40:02|8.552
15:40:03|8.5593
15:40:04|8.5546
15:40:05|8.5546
15:40:07|8.5559
15:40:08|8.5559
15:40:09|8.5558
15:40:10|8.5501
15:40:11|8.5501
15:40:11|8.5501
15:40:13|8.5501
15:40:13|8.5501
15:40:14|8.5521
15:40:15|8.5521
15:40:17|8.5521
15:40:18|8.5521
15:40:19|8.5521
15:40:20|8.5521
15:40:21|8.5521
15:40:22|8.5521
15:40:23|8.5521
15:40:24|8.5521
15:40:25|8.5517
15:40:26|8.5517
15:40:27|8.5501
15:40:28|8.5435
15:40:29|8.5435
15:40:30|8.5435
15:40:31|8.5419
15:40:32|8.5462
15:40:33|8.5462
15:40:34|8.5435
15:40:35|8.54
15:40:36|8.54
15:40:37|8.5401
15:40:38|8.541
15:40:39|8.541
15:40:40|8.5417
15:40:42|8.5401
15:40:43|8.5383
15:40:44|8.5383
15:40:44|8.5412
15:40:46|8.5412
15:40:47|8.5412
15:40:47|8.5412
15:40:48|8.5412
15:40:50|8.5412
15:40:50|8.54
15:40:51|8.5412
15:40:52|8.5412
15:40:53|8.539
15:40:55|8.539
15:40:55|8.5396
15:40:57|8.5396
15:40:58|8.5434
15:40:59|8.5434
15:41:00|8.5434
15:41:01|8.5434
15:41:02|8.5434
15:41:03|8.5434
15:41:05|8.5434
15:41:06|8.5434
15:41:07|8.5434
15:41:08|8.5434
15:41:09|8.5434
15:41:10|8.5434
15:41:12|8.5434
15:41:12|8.5434
15:41:13|8.5434
15:41:14|8.5434
15:41:16|8.5434
15:41:17|8.5461
15:41:18|8.5461
15:41:18|8.55
15:41:20|8.55
15:41:20|8.55
15:41:22|8.55
15:41:23|8.5421
15:41:23|8.5421
15:41:25|8.5421
15:41:26|8.5368
15:41:27|8.5368
15:41:27|8.5368
15:41:28|8.5368
15:41:29|8.5368
15:41:31|8.5368
15:41:32|8.5368
15:41:32|8.5368
15:41:33|8.5432
15:41:35|8.5456
15:41:36|8.5467
15:41:37|8.5444
15:41:37|8.5446
15:41:39|8.5459
15:41:39|8.5459
15:41:40|8.5469
15:41:42|8.5469
15:41:43|8.5501
15:41:44|8.5501
15:41:45|8.5501
15:41:45|8.5501
15:41:46|8.5536
15:41:48|8.56
15:41:48|8.56
15:41:50|8.5553
15:41:51|8.5553
15:41:52|8.5553
15:41:53|8.5544
15:41:53|8.5544
15:41:54|8.5544
15:41:56|8.5544
15:41:57|8.5544
15:41:58|8.5544
15:41:59|8.5544
15:42:00|8.5606
15:42:02|8.5614
15:42:03|8.5619
15:42:05|8.5597
15:42:06|8.5597
15:42:07|8.5597
15:42:09|8.5597
15:42:10|8.5597
15:42:11|8.5628
15:42:12|8.5628
15:42:12|8.5628
15:42:13|8.5628
15:42:15|8.5686
15:42:16|8.5811
15:42:17|8.5709
15:42:18|8.5592
15:42:19|8.5474
15:42:20|8.5434
15:42:20|8.5375
15:42:22|8.5436
15:42:23|8.55
15:42:24|8.55
15:42:25|8.55
15:42:26|8.55
15:42:28|8.5517
15:42:28|8.5517
15:42:30|8.5432
15:42:30|8.5479
15:42:31|8.5503
15:42:33|8.5503
15:42:34|8.5503
15:42:35|8.5503
15:42:36|8.5572
15:42:36|8.5572
15:42:37|8.5572
15:42:39|8.5572
15:42:39|8.5565
15:42:41|8.5572
15:42:41|8.5572
15:42:42|8.5572
15:42:43|8.5512
15:42:45|8.5512
15:42:45|8.5512
15:42:46|8.5463
15:42:47|8.5433
15:42:49|8.54
15:42:49|8.5386
15:42:51|8.5351
15:42:52|8.5386
15:42:52|8.5438
15:42:53|8.539
15:42:55|8.539
15:42:56|8.539
15:42:57|8.539
15:42:58|8.539
15:42:59|8.539
15:43:00|8.5511
15:43:02|8.5459
15:43:03|8.5467
15:43:04|8.5467
15:43:05|8.5467
15:43:06|8.547
15:43:07|8.5504
15:43:08|8.5517
15:43:09|8.5517
15:43:11|8.5549
15:43:11|8.5549
15:43:13|8.5609
15:43:14|8.5683
15:43:15|8.5683
15:43:17|8.5683
15:43:18|8.5694
15:43:19|8.5669
15:43:19|8.5669
15:43:20|8.5669
15:43:21|8.5586
15:43:23|8.5586
15:43:24|8.5586
15:43:25|8.5609
15:43:26|8.5609
15:43:27|8.5603
15:43:28|8.5603
15:43:29|8.5603
15:43:29|8.5588
15:43:31|8.5588
15:43:32|8.5588
15:43:33|8.5601
15:43:33|8.5621
15:43:34|8.5621
15:43:36|8.5734
15:43:37|8.5734
15:43:38|8.5673
15:43:39|8.5673
15:43:40|8.5673
15:43:41|8.567
15:43:42|8.567
15:43:43|8.5601
15:43:44|8.5601
15:43:45|8.5601
15:43:46|8.5601
15:43:47|8.5734
15:43:48|8.569
15:43:49|8.569
15:43:50|8.569
15:43:51|8.569
15:43:52|8.569
15:43:53|8.5787
15:43:54|8.5735
15:43:55|8.5759
15:43:56|8.5773
15:43:57|8.5716
15:43:58|8.5649
15:43:59|8.5648
15:44:00|8.5611
15:44:02|8.5666
15:44:03|8.5666
15:44:04|8.5666
15:44:06|8.5751
15:44:06|8.5751
15:44:07|8.58
15:44:09|8.581
15:44:10|8.581
15:44:12|8.5786
15:44:13|8.5846
15:44:14|8.5846
15:44:14|8.5853
15:44:15|8.5869
15:44:17|8.595
15:44:17|8.595
15:44:18|8.5881
15:44:20|8.5881
15:44:20|8.5899
15:44:22|8.5913
15:44:23|8.5911
15:44:23|8.593
15:44:24|8.5931
15:44:25|8.5929
15:44:27|8.5817
15:44:28|8.58
15:44:28|8.5792
15:44:29|8.5794
15:44:31|8.5759
15:44:32|8.5748
15:44:32|8.5724
15:44:34|8.5724
15:44:34|8.5724
15:44:35|8.5724
15:44:36|8.573
15:44:38|8.573
15:44:38|8.573
15:44:40|8.573
15:44:40|8.573
15:44:42|8.5663
15:44:42|8.5663
15:44:43|8.5663
15:44:45|8.5719
15:44:45|8.5719
15:44:47|8.5719
15:44:48|8.5719
15:44:48|8.5719
15:44:49|8.566
15:44:50|8.564
15:44:52|8.564
15:44:53|8.5628
15:44:53|8.5597
15:44:55|8.5597
15:44:56|8.5597
15:44:57|8.5567
15:44:57|8.5567
15:44:58|8.5567
15:44:59|8.5571
15:45:00|8.5571
15:45:02|8.5666
15:45:03|8.5658
15:45:04|8.5626
15:45:06|8.5691
15:45:07|8.5691
15:45:08|8.5698
15:45:09|8.5639
15:45:11|8.5634
15:45:12|8.5634
15:45:13|8.56
15:45:13|8.56
15:45:14|8.56
15:45:16|8.5637
15:45:16|8.5637
15:45:17|8.5534
15:45:18|8.55
15:45:20|8.5489
15:45:21|8.5466
15:45:22|8.5459
15:45:23|8.5459
15:45:24|8.5459
15:45:25|8.5459
15:45:26|8.5449
15:45:27|8.5446
15:45:28|8.5446
15:45:29|8.5446
15:45:30|8.5446
15:45:31|8.5391
15:45:32|8.5454
15:45:33|8.5454
15:45:34|8.5425
15:45:35|8.5423
15:45:36|8.5407
15:45:37|8.5414
15:45:38|8.5457
15:45:39|8.5457
15:45:40|8.5457
15:45:41|8.5447
15:45:42|8.5402
15:45:43|8.5379
15:45:44|8.5351
15:45:45|8.5362
15:45:46|8.5362
15:45:47|8.5362
15:45:48|8.5403
15:45:49|8.5345
15:45:50|8.5348
15:45:51|8.5348
15:45:52|8.5363
15:45:53|8.5362
15:45:54|8.5362
15:45:55|8.5351
15:45:56|8.5413
15:45:57|8.5421
15:45:58|8.5358
15:45:59|8.5428
15:46:00|8.5429
15:46:01|8.5429
15:46:02|8.5429
15:46:04|8.5449
15:46:05|8.5454
15:46:07|8.5454
15:46:08|8.5454
15:46:09|8.5454
15:46:10|8.5454
15:46:11|8.5479
15:46:12|8.5571
15:46:14|8.5571
15:46:15|8.5571
15:46:16|8.5502
15:46:17|8.5524
15:46:18|8.56
15:46:19|8.571
15:46:20|8.5645
15:46:21|8.5651
15:46:22|8.5651
15:46:22|8.5664
15:46:23|8.5664
15:46:24|8.5776
15:46:26|8.5748
15:46:26|8.5748
15:46:28|8.5905
15:46:29|8.5932
15:46:29|8.6022
15:46:31|8.597
15:46:32|8.597
15:46:33|8.5994
15:46:33|8.6322
15:46:34|8.6402
15:46:36|8.6599
15:46:37|8.64
15:46:38|8.6201
15:46:39|8.623
15:46:40|8.6187
15:46:41|8.63
15:46:42|8.6216
15:46:43|8.6226
15:46:44|8.624
15:46:45|8.6133
15:46:46|8.6212
15:46:47|8.61
15:46:48|8.6103
15:46:49|8.6141
15:46:50|8.6141
15:46:51|8.6152
15:46:52|8.6145
15:46:53|8.6145
15:46:54|8.6101
15:46:55|8.618
15:46:56|8.6134
15:46:57|8.6134
15:46:58|8.6134
15:46:59|8.6204
15:47:00|8.6204
15:47:01|8.6204
15:47:02|8.6109
15:47:03|8.6109
15:47:05|8.61
15:47:06|8.61
15:47:07|8.61
15:47:09|8.6131
15:47:10|8.6131
15:47:12|8.6229
15:47:12|8.6265
15:47:13|8.624
15:47:14|8.624
15:47:16|8.64
15:47:17|8.6463
15:47:18|8.6463
15:47:18|8.6308
15:47:20|8.6403
15:47:21|8.638
15:47:22|8.6433
15:47:22|8.6383
15:47:24|8.6349
15:47:25|8.6329
15:47:25|8.6329
15:47:27|8.6369
15:47:27|8.6369
15:47:29|8.6322
15:47:30|8.6251
15:47:32|8.62
15:47:32|8.62
15:47:33|8.62
15:47:34|8.62
15:47:35|8.62
15:47:36|8.6243
15:47:37|8.6243
15:47:38|8.6239
15:47:39|8.6239
15:47:40|8.6246
15:47:41|8.6246
15:47:42|8.6246
15:47:44|8.6246
15:47:45|8.6236
15:47:45|8.6236
15:47:47|8.621
15:47:48|8.6163
15:47:49|8.6163
15:47:50|8.6147
15:47:51|8.6145
15:47:52|8.6135
15:47:53|8.6135
15:47:54|8.6135
15:47:55|8.6138
15:47:56|8.6172
15:47:57|8.6199
15:47:58|8.6153
15:47:59|8.6153
15:48:00|8.619
15:48:01|8.618
15:48:02|8.6222
15:48:03|8.6281
15:48:05|8.6281
15:48:06|8.6281
15:48:07|8.6156
15:48:08|8.6136
15:48:10|8.6105
15:48:10|8.6105
15:48:12|8.61
15:48:13|8.61
15:48:14|8.6109
15:48:14|8.6109
15:48:15|8.6123
15:48:17|8.61
15:48:17|8.61
15:48:19|8.61
15:48:20|8.6023
15:48:22|8.6023
15:48:22|8.6023
15:48:23|8.6099
15:48:24|8.6099
15:48:25|8.6099
15:48:26|8.6071
15:48:27|8.6115
15:48:28|8.6115
15:48:29|8.6115
15:48:30|8.6115
15:48:31|8.6115
15:48:32|8.6115
15:48:33|8.6115
15:48:35|8.6167
15:48:35|8.6171
15:48:37|8.6213
15:48:37|8.63
15:48:38|8.6369
15:48:39|8.6369
15:48:41|8.6435
15:48:42|8.6522
15:48:44|8.6492
15:48:44|8.6435
15:48:45|8.6439
15:48:46|8.6517
15:48:47|8.6446
15:48:48|8.6508
15:48:49|8.6508
15:48:51|8.6559
15:48:52|8.6559
15:48:54|8.6491
15:48:54|8.6546
15:48:55|8.6602
15:48:57|8.6652
15:48:58|8.6595
15:48:59|8.6598
15:49:00|8.6618
15:49:01|8.6532
15:49:01|8.6527
15:49:03|8.6428
15:49:05|8.6307
15:49:06|8.6398
15:49:08|8.6398
15:49:09|8.6546
15:49:10|8.6546
15:49:12|8.6546
15:49:12|8.6546
15:49:13|8.6546
15:49:15|8.6525
15:49:16|8.6472
15:49:16|8.6521
15:49:18|8.6507
15:49:18|8.6504
15:49:20|8.6504
15:49:21|8.6553
15:49:23|8.662
15:49:23|8.6791
15:49:24|8.6706
15:49:25|8.6691
15:49:26|8.6665
15:49:27|8.6595
15:49:28|8.6649
15:49:29|8.6515
15:49:30|8.6435
15:49:31|8.6453
15:49:32|8.6453
15:49:33|8.6465
15:49:34|8.6463
15:49:35|8.6448
15:49:36|8.6448
15:49:37|8.647
15:49:38|8.647
15:49:39|8.647
15:49:40|8.647
15:49:41|8.647
15:49:42|8.6452
15:49:43|8.6452
15:49:44|8.6452
15:49:45|8.6471
15:49:46|8.6471
15:49:47|8.6436
15:49:48|8.6436
15:49:49|8.6466
15:49:50|8.6426
15:49:51|8.6449
15:49:52|8.6373
15:49:53|8.6468
15:49:54|8.6468
15:49:55|8.654
15:49:56|8.654
15:49:57|8.654
15:49:58|8.654
15:49:59|8.6501
15:50:00|8.6466
15:50:01|8.6444
15:50:02|8.6444
15:50:03|8.646
15:50:04|8.64
15:50:05|8.64
15:50:06|8.64
15:50:08|8.63
15:50:10|8.6277
15:50:11|8.6121
15:50:12|8.622
15:50:13|8.622
15:50:14|8.622
15:50:15|8.6226
15:50:17|8.6225
15:50:17|8.6225
15:50:19|8.6225
15:50:20|8.6252
15:50:20|8.6252
15:50:22|8.6252
15:50:23|8.6274
15:50:23|8.6299
15:50:25|8.6335
15:50:26|8.6335
15:50:27|8.6335
15:50:28|8.6335
15:50:30|8.637
15:50:30|8.6252
15:50:32|8.6226
15:50:33|8.6252
15:50:33|8.6252
15:50:35|8.6276
15:50:36|8.6276
15:50:37|8.6307
15:50:38|8.6307
15:50:38|8.6296
15:50:40|8.6311
15:50:40|8.6311
15:50:41|8.6311
15:50:43|8.6293
15:50:44|8.6293
15:50:45|8.622
15:50:46|8.6234
15:50:46|8.6234
15:50:47|8.6234
15:50:49|8.6234
15:50:49|8.6234
15:50:51|8.6234
15:50:52|8.6254
15:50:53|8.6245
15:50:54|8.6285
15:50:55|8.6285
15:50:56|8.6321
15:50:57|8.6321
15:50:58|8.6321
15:50:59|8.6322
15:51:00|8.6322
15:51:01|8.6268
15:51:02|8.6241
15:51:03|8.62
15:51:04|8.6169
15:51:05|8.6189
15:51:06|8.6227
15:51:07|8.6321
15:51:08|8.6306
15:51:10|8.6306
15:51:11|8.6306
15:51:13|8.6306
15:51:14|8.6306
15:51:15|8.6186
15:51:16|8.6186
15:51:17|8.626
15:51:18|8.63
15:51:19|8.626
15:51:20|8.626
15:51:22|8.626
15:51:22|8.626
15:51:24|8.6221
15:51:25|8.6221
15:51:26|8.6221
15:51:27|8.6183
15:51:28|8.6183
15:51:29|8.6183
15:51:30|8.618
15:51:31|8.618
15:51:32|8.618
15:51:33|8.6178
15:51:34|8.6178
15:51:35|8.6217
15:51:37|8.6154
15:51:38|8.6203
15:51:39|8.6203
15:51:40|8.6203
15:51:40|8.6131
15:51:42|8.6263
15:51:43|8.6263
15:51:44|8.6225
15:51:45|8.6225
15:51:45|8.6293
15:51:47|8.6263
15:51:47|8.6253
15:51:48|8.6253
15:51:49|8.6253
15:51:50|8.6253
15:51:51|8.6253
15:51:53|8.6253
15:51:54|8.6201
15:51:55|8.6201
15:51:55|8.6311
15:51:56|8.6311
15:51:58|8.6216
15:51:58|8.6319
15:52:00|8.6319
15:52:00|8.6319
15:52:01|8.6319
15:52:03|8.6319
15:52:04|8.6322
15:52:05|8.6322
15:52:06|8.6322
15:52:07|8.64
15:52:08|8.643
15:52:09|8.643
15:52:11|8.636
15:52:12|8.6296
15:52:14|8.6338
15:52:15|8.6338
15:52:15|8.6338
15:52:16|8.6338
15:52:17|8.6381
15:52:19|8.6381
15:52:19|8.6453
15:52:21|8.6453
15:52:22|8.6378
15:52:24|8.651
15:52:25|8.651
15:52:26|8.6457
15:52:27|8.6415
15:52:28|8.6415
15:52:29|8.6332
15:52:30|8.6332
15:52:31|8.6244
15:52:32|8.62
15:52:33|8.62
15:52:34|8.636
15:52:36|8.6325
15:52:36|8.6325
15:52:37|8.6325
15:52:38|8.6325
15:52:40|8.6325
15:52:41|8.6375
15:52:41|8.6296
15:52:43|8.6295
15:52:44|8.6295
15:52:45|8.6295
15:52:46|8.6332
15:52:47|8.6332
15:52:48|8.6332
15:52:49|8.6344
15:52:50|8.6344
15:52:51|8.6345
15:52:52|8.6345
15:52:53|8.6345
15:52:54|8.6354
15:52:55|8.6354
15:52:57|8.64
15:52:58|8.6452
15:52:59|8.6452
15:52:59|8.6452
15:53:00|8.6452
15:53:02|8.6377
15:53:03|8.6377
15:53:03|8.6377
15:53:04|8.6377
15:53:06|8.6377
15:53:07|8.6304
15:53:08|8.6304
15:53:09|8.64
15:53:11|8.64
15:53:11|8.64
15:53:14|8.6408
15:53:14|8.6408
15:53:15|8.6408
15:53:17|8.651
15:53:18|8.651
15:53:19|8.651
15:53:19|8.6488
15:53:21|8.6488
15:53:21|8.6488
15:53:23|8.6488
15:53:24|8.6519
15:53:26|8.6488
15:53:26|8.6488
15:53:27|8.6465
15:53:28|8.6465
15:53:30|8.6465
15:53:30|8.6465
15:53:32|8.6527
15:53:33|8.6498
15:53:34|8.6498
15:53:34|8.6498
15:53:36|8.6494
15:53:36|8.645
15:53:37|8.645
15:53:38|8.646
15:53:39|8.646
15:53:41|8.6465
15:53:42|8.6465
15:53:43|8.6385
15:53:45|8.6377
15:53:45|8.6377
15:53:46|8.63
15:53:47|8.63
15:53:48|8.6252
15:53:49|8.6297
15:53:50|8.632
15:53:51|8.632
15:53:52|8.632
15:53:53|8.632
15:53:54|8.6251
15:53:55|8.6274
15:53:56|8.62
15:53:57|8.6133
15:53:58|8.6133
15:53:59|8.6133
15:54:00|8.6105
15:54:01|8.6105
15:54:02|8.6105
15:54:03|8.6283
15:54:04|8.6351
15:54:06|8.6416
15:54:06|8.642
15:54:08|8.6423
15:54:09|8.6423
15:54:10|8.63
15:54:12|8.6436
15:54:13|8.6402
15:54:15|8.6289
15:54:15|8.6289
15:54:16|8.6223
15:54:17|8.6147
15:54:19|8.6147
15:54:20|8.6147
15:54:22|8.6187
15:54:22|8.6187
15:54:23|8.6187
15:54:24|8.617
15:54:25|8.6226
15:54:26|8.6226
15:54:27|8.6226
15:54:28|8.6226
15:54:29|8.6226
15:54:30|8.6164
15:54:31|8.6049
15:54:32|8.6049
15:54:33|8.6078
15:54:34|8.6136
15:54:35|8.6136
15:54:36|8.6136
15:54:37|8.6136
15:54:38|8.6061
15:54:39|8.6033
15:54:40|8.6
15:54:42|8.5995
15:54:42|8.5988
15:54:43|8.5905
15:54:44|8.5927
15:54:46|8.5846
15:54:47|8.582
15:54:48|8.5885
15:54:49|8.5895
15:54:50|8.5984
15:54:50|8.5984
15:54:52|8.5942
15:54:52|8.595
15:54:54|8.595
15:54:55|8.6
15:54:56|8.6
15:54:56|8.6
15:54:58|8.6
15:55:00|8.6
15:55:01|8.6
15:55:01|8.6
15:55:03|8.6063
15:55:04|8.6078
15:55:05|8.6051
15:55:06|8.6051
15:55:06|8.6051
15:55:08|8.601
15:55:09|8.6011
15:55:10|8.6011
15:55:10|8.6011
15:55:12|8.5965
15:55:14|8.5965
15:55:14|8.5965
15:55:15|8.5965
15:55:16|8.5965
15:55:18|8.6091
15:55:20|8.6159
15:55:20|8.62
15:55:21|8.6163
15:55:22|8.6163
15:55:23|8.61
15:55:24|8.6067
15:55:25|8.6067
15:55:26|8.6067
15:55:27|8.6067
15:55:28|8.6067
15:55:30|8.5992
15:55:31|8.5993
15:55:32|8.6009
15:55:34|8.6049
15:55:34|8.6004
15:55:35|8.6004
15:55:36|8.6004
15:55:37|8.6004
15:55:38|8.6004
15:55:39|8.6004
15:55:40|8.6004
15:55:41|8.6004
15:55:42|8.5961
15:55:43|8.5961
15:55:45|8.5985
15:55:46|8.5985
15:55:47|8.5985
15:55:48|8.6035
15:55:48|8.6035
15:55:50|8.6035
15:55:51|8.6097
15:55:51|8.605
15:55:53|8.605
15:55:55|8.614
15:55:55|8.614
15:55:56|8.614
15:55:57|8.614
15:55:58|8.614
15:55:59|8.614
15:56:00|8.6114
15:56:01|8.62
15:56:02|8.615
15:56:03|8.615
15:56:04|8.6246
15:56:05|8.6246
15:56:06|8.6246
15:56:07|8.6218
15:56:08|8.6134
15:56:09|8.6134
15:56:10|8.6163
15:56:11|8.6163
15:56:12|8.6163
15:56:14|8.6186
15:56:16|8.6119
15:56:16|8.6119
15:56:18|8.6062
15:56:19|8.6062
15:56:19|8.6062
15:56:21|8.6062
15:56:22|8.6127
15:56:23|8.6127
15:56:25|8.6127
15:56:25|8.6127
15:56:26|8.6127
15:56:27|8.6127
15:56:28|8.6133
15:56:30|8.62
15:56:30|8.62
15:56:31|8.62
15:56:33|8.62
15:56:33|8.62
15:56:35|8.62
15:56:36|8.6174
15:56:37|8.6227
15:56:38|8.6233
15:56:38|8.6198
15:56:39|8.6151
15:56:41|8.6151
15:56:42|8.6151
15:56:43|8.6151
15:56:44|8.6151
15:56:45|8.6119
15:56:46|8.6119
15:56:47|8.6119
15:56:48|8.61
15:56:49|8.61
15:56:49|8.61
15:56:50|8.6014
15:56:51|8.6014
15:56:53|8.6082
15:56:54|8.6082
15:56:54|8.6082
15:56:56|8.6082
15:56:57|8.6082
15:56:58|8.6082
15:56:58|8.6088
15:57:00|8.6088
15:57:01|8.6146
15:57:02|8.6146
15:57:03|8.6146
15:57:04|8.6122
15:57:05|8.6122
15:57:06|8.6143
15:57:08|8.6085
15:57:08|8.6082
15:57:09|8.6082
15:57:10|8.6082
15:57:11|8.6082
15:57:12|8.6082
15:57:14|8.6139
15:57:16|8.6137
15:57:17|8.6137
15:57:18|8.6137
15:57:20|8.6137
15:57:20|8.618
15:57:22|8.6239
15:57:23|8.6159
15:57:24|8.6159
15:57:24|8.6159
15:57:25|8.6159
15:57:27|8.6192
15:57:28|8.6192
15:57:29|8.6192
15:57:30|8.6192
15:57:32|8.6192
15:57:32|8.6192
15:57:33|8.6192
15:57:34|8.6192
15:57:35|8.6166
15:57:36|8.6159
15:57:37|8.6159
15:57:38|8.6159
15:57:40|8.6217
15:57:41|8.6217
15:57:43|8.6217
15:57:43|8.6217
15:57:44|8.6192
15:57:45|8.6196
15:57:47|8.625
15:57:48|8.625
15:57:49|8.625
15:57:49|8.6247
15:57:51|8.6247
15:57:52|8.6165
15:57:53|8.6165
15:57:55|8.6165
15:57:55|8.6165
15:57:56|8.6165
15:57:57|8.6165
15:57:58|8.6165
15:57:59|8.6165
15:58:00|8.6165
15:58:01|8.6165
15:58:03|8.6165
15:58:04|8.6165
15:58:06|8.6165
15:58:06|8.6299
15:58:07|8.6299
15:58:08|8.6299
15:58:10|8.6299
15:58:11|8.6333
15:58:11|8.6329
15:58:13|8.6276
15:58:14|8.6276
15:58:15|8.625
15:58:16|8.6228
15:58:17|8.6201
15:58:19|8.62
15:58:19|8.62
15:58:21|8.62
15:58:22|8.62
15:58:23|8.62
15:58:24|8.62
15:58:25|8.62
15:58:26|8.62
15:58:27|8.62
15:58:28|8.62
15:58:29|8.6159
15:58:30|8.6159
15:58:31|8.6159
15:58:32|8.6159
15:58:33|8.6159
15:58:34|8.6159
15:58:35|8.6106
15:58:36|8.6106
15:58:37|8.6106
15:58:38|8.6106
15:58:39|8.6106
15:58:40|8.6106
15:58:41|8.6106
15:58:42|8.6136
15:58:43|8.6136
15:58:44|8.6136
15:58:45|8.6136
15:58:46|8.61
15:58:47|8.61
15:58:48|8.61
15:58:49|8.61
15:58:50|8.61
15:58:51|8.61
15:58:53|8.61
15:58:54|8.61
15:58:54|8.61
15:58:56|8.61
15:58:56|8.6101
15:58:58|8.6101
15:58:58|8.6101
15:59:00|8.6101
15:59:00|8.6101
15:59:01|8.6101
15:59:03|8.6101
15:59:04|8.61
15:59:05|8.61
15:59:07|8.61
15:59:07|8.6075
15:59:09|8.6075
15:59:09|8.6075
15:59:10|8.606
15:59:12|8.606
15:59:13|8.606
15:59:14|8.606
15:59:15|8.606
15:59:16|8.606
15:59:18|8.606
15:59:19|8.6129
15:59:19|8.6144
15:59:21|8.6144
15:59:22|8.6144
15:59:24|8.62
15:59:25|8.62
15:59:26|8.62
15:59:27|8.62
15:59:28|8.62
15:59:29|8.62
15:59:30|8.6223
15:59:31|8.6223
15:59:32|8.6261
15:59:34|8.6261
15:59:35|8.6261
15:59:35|8.6154
15:59:37|8.6154
15:59:38|8.6154
15:59:39|8.615
15:59:40|8.615
15:59:41|8.615
15:59:42|8.6075
15:59:43|8.6075
15:59:44|8.6075
15:59:45|8.61
15:59:46|8.6177
15:59:47|8.6037
15:59:48|8.604
15:59:49|8.604
15:59:50|8.604
15:59:51|8.604
15:59:52|8.604
15:59:53|8.604
15:59:54|8.604
15:59:56|8.6104
15:59:57|8.6104
15:59:57|8.615
15:59:58|8.615
16:00:00|8.615
16:00:01|8.615
16:00:01|8.615
16:00:03|8.615
16:00:04|8.615
16:00:05|8.615
16:00:06|8.615
16:00:07|8.62
16:00:07|8.62
16:00:08|8.62
16:00:10|8.62
16:00:11|8.62
16:00:11|8.62
16:00:13|8.62
16:00:14|8.62
16:00:14|8.6203
16:00:16|8.6189
16:00:17|8.6163
16:00:19|8.6159
16:00:20|8.6093
16:00:21|8.6035
16:00:22|8.6
16:00:24|8.6
16:00:25|8.6021
16:00:26|8.6021
16:00:27|8.6
16:00:28|8.595
16:00:29|8.5986
16:00:30|8.6006
16:00:32|8.5986
16:00:33|8.5986
16:00:33|8.5977
16:00:35|8.5953
16:00:35|8.604
16:00:37|8.613
16:00:38|8.613
16:00:38|8.6128
16:00:39|8.6128
16:00:41|8.613
16:00:42|8.6105
16:00:43|8.598
16:00:44|8.598
16:00:45|8.5964
16:00:46|8.5964
16:00:47|8.5964
16:00:48|8.6006
16:00:49|8.5988
16:00:50|8.6067
16:00:52|8.6067
16:00:53|8.6083
16:00:53|8.6083
16:00:54|8.6082
16:00:55|8.6082
16:00:57|8.6064
16:00:57|8.6005
16:00:59|8.5993
16:01:00|8.5993
16:01:00|8.5961
16:01:01|8.5961
16:01:03|8.598
16:01:03|8.5956
16:01:04|8.5985
16:01:05|8.5959
16:01:07|8.596
16:01:07|8.5903
16:01:08|8.5903
16:01:09|8.5903
16:01:11|8.5903
16:01:12|8.5921
16:01:14|8.5923
16:01:14|8.5923
16:01:15|8.5904
16:01:16|8.5928
16:01:18|8.5903
16:01:20|8.5874
16:01:21|8.5876
16:01:22|8.5876
16:01:24|8.5855
16:01:24|8.5894
16:01:25|8.5895
16:01:26|8.5895
16:01:27|8.586
16:01:28|8.5846
16:01:29|8.5832
16:01:30|8.575
16:01:31|8.5785
16:01:32|8.5792
16:01:33|8.5927
16:01:34|8.5858
16:01:35|8.5886
16:01:37|8.5925
16:01:38|8.588
16:01:38|8.588
16:01:39|8.5896
16:01:42|8.5897
16:01:42|8.5897
16:01:43|8.5897
16:01:44|8.5918
16:01:45|8.5876
16:01:46|8.5876
16:01:47|8.5876
16:01:48|8.5876
16:01:49|8.5845
16:01:50|8.5845
16:01:51|8.5845
16:01:52|8.5845
16:01:53|8.5816
16:01:54|8.5845
16:01:55|8.5845
16:01:57|8.5845
16:01:58|8.5814
16:01:58|8.5814
16:02:00|8.5832
16:02:00|8.5819
16:02:02|8.5863
16:02:03|8.5845
16:02:04|8.59
16:02:05|8.59
16:02:06|8.5865
16:02:07|8.589
16:02:08|8.589
16:02:09|8.5911
16:02:11|8.5915
16:02:11|8.5888
16:02:12|8.5873
16:02:13|8.5892
16:02:14|8.5892
16:02:15|8.5892
16:02:16|8.5892
16:02:17|8.588
16:02:19|8.5915
16:02:21|8.5915
16:02:22|8.5875
16:02:24|8.586
16:02:25|8.5849
16:02:27|8.5801
16:02:27|8.582
16:02:28|8.5797
16:02:30|8.5797
16:02:31|8.5797
16:02:31|8.5797
16:02:32|8.5771
16:02:34|8.5771
16:02:35|8.5771
16:02:36|8.5802
16:02:37|8.5812
16:02:38|8.5808
16:02:38|8.5808
16:02:40|8.5803
16:02:41|8.5808
16:02:41|8.581
16:02:44|8.58
16:02:45|8.5773
16:02:45|8.5773
16:02:47|8.5773
16:02:47|8.5731
16:02:49|8.5758
16:02:50|8.5736
16:02:51|8.5736
16:02:53|8.5736
16:02:53|8.5805
16:02:54|8.5805
16:02:55|8.5812
16:02:56|8.5812
16:02:57|8.5812
16:02:58|8.5794
16:03:00|8.5794
16:03:01|8.5735
16:03:02|8.5735
16:03:03|8.5797
16:03:04|8.5813
16:03:05|8.5813
16:03:06|8.5825
16:03:07|8.5825
16:03:08|8.5825
16:03:09|8.5825
16:03:10|8.5825
16:03:10|8.5825
16:03:12|8.5824
16:03:12|8.5824
16:03:14|8.5797
16:03:15|8.5811
16:03:16|8.5811
16:03:17|8.5811
16:03:18|8.5811
16:03:19|8.5811
16:03:21|8.5811
16:03:22|8.5769
16:03:23|8.5788
16:03:24|8.5788
16:03:25|8.5811
16:03:27|8.5811
16:03:28|8.5811
16:03:28|8.5915
16:03:29|8.5915
16:03:31|8.5913
16:03:32|8.5913
16:03:32|8.595
16:03:34|8.595
16:03:35|8.6
16:03:36|8.6
16:03:37|8.6
16:03:38|8.6
16:03:39|8.6
16:03:40|8.6072
16:03:42|8.6098
16:03:43|8.6098
16:03:44|8.6098
16:03:45|8.6065
16:03:46|8.6084
16:03:47|8.6084
16:03:49|8.6083
16:03:49|8.6176
16:03:50|8.6176
16:03:52|8.6182
16:03:53|8.6291
16:03:54|8.6291
16:03:55|8.6212
16:03:57|8.62
16:03:57|8.622
16:03:58|8.6212
16:04:00|8.6212
16:04:00|8.6304
16:04:01|8.6234
16:04:03|8.6234
16:04:03|8.6381
16:04:04|8.6435
16:04:05|8.6578
16:04:06|8.6552
16:04:07|8.6629
16:04:09|8.6539
16:04:10|8.6577
16:04:10|8.6605
16:04:11|8.6646
16:04:13|8.6584
16:04:14|8.6744
16:04:15|8.6752
16:04:16|8.6807
16:04:17|8.6808
16:04:18|8.6621
16:04:19|8.6696
16:04:20|8.6882
16:04:21|8.75
16:04:22|8.72
16:04:24|8.7003
16:04:25|8.7199
16:04:25|8.7097
16:04:27|8.6978
16:04:28|8.6902
16:04:29|8.7083
16:04:31|8.7097
16:04:32|8.6991
16:04:33|8.7001
16:04:34|8.7029
16:04:35|8.6974
16:04:36|8.6942
16:04:37|8.7017
16:04:38|8.7037
16:04:39|8.7014
16:04:40|8.7006
16:04:41|8.7006
16:04:42|8.7106
16:04:43|8.7102
16:04:44|8.7165
16:04:45|8.7165
16:04:46|8.7165
16:04:47|8.7091
16:04:48|8.7105
16:04:49|8.7097
16:04:50|8.7101
16:04:51|8.7156
16:04:52|8.731
16:04:53|8.7245
16:04:54|8.7299
16:04:55|8.73
16:04:56|8.73
16:04:57|8.7337
16:04:58|8.72
16:04:59|8.729
16:05:00|8.72
16:05:02|8.7256
16:05:03|8.7134
16:05:03|8.7201
16:05:05|8.7227
16:05:06|8.7227
16:05:07|8.7173
16:05:08|8.7205
16:05:09|8.7141
16:05:09|8.7122
16:05:11|8.7262
16:05:12|8.7169
16:05:12|8.7169
16:05:14|8.7204
16:05:14|8.7299
16:05:16|8.7348
16:05:16|8.7409
16:05:18|8.7347
16:05:19|8.7347
16:05:20|8.7284
16:05:20|8.7113
16:05:21|8.7113
16:05:22|8.7201
16:05:24|8.7201
16:05:24|8.7299
16:05:26|8.7349
16:05:28|8.726
16:05:29|8.7207
16:05:30|8.7229
16:05:32|8.7302
16:05:32|8.7302
16:05:33|8.7302
16:05:34|8.7407
16:05:35|8.7294
16:05:37|8.7294
16:05:38|8.7294
16:05:39|8.7257
16:05:40|8.7257
16:05:41|8.724
16:05:42|8.7303
16:05:43|8.729
16:05:44|8.7309
16:05:45|8.7283
16:05:46|8.7283
16:05:48|8.7271
16:05:49|8.7216
16:05:50|8.7118
16:05:51|8.71
16:05:52|8.7111
16:05:53|8.7051
16:05:54|8.7
16:05:55|8.7
16:05:56|8.6903
16:05:57|8.6903
16:05:58|8.6826
16:05:59|8.6929
16:06:00|8.6826
16:06:01|8.6884
16:06:02|8.6884
16:06:03|8.6928
16:06:04|8.6928
16:06:05|8.6928
16:06:06|8.6928
16:06:07|8.6928
16:06:08|8.6928
16:06:09|8.6981
16:06:10|8.6961
16:06:11|8.7
16:06:12|8.6977
16:06:13|8.6977
16:06:14|8.6977
16:06:15|8.6977
16:06:16|8.7029
16:06:17|8.7029
16:06:18|8.7029
16:06:19|8.7029
16:06:20|8.7029
16:06:21|8.7042
16:06:22|8.7042
16:06:24|8.7042
16:06:25|8.6977
16:06:25|8.6977
16:06:26|8.6977
16:06:28|8.6981
16:06:28|8.7028
16:06:30|8.7028
16:06:31|8.7029
16:06:32|8.7029
16:06:33|8.7029
16:06:35|8.7029
16:06:36|8.7012
16:06:37|8.6979
16:06:38|8.6979
16:06:39|8.6961
16:06:40|8.6921
16:06:40|8.6921
16:06:42|8.6884
16:06:43|8.6918
16:06:44|8.6938
16:06:45|8.6938
16:06:46|8.6966
16:06:48|8.6946
16:06:49|8.6946
16:06:50|8.6938
16:06:51|8.6838
16:06:52|8.6838
16:06:53|8.6869
16:06:54|8.68
16:06:55|8.6748
16:06:56|8.6747
16:06:57|8.6813
16:06:58|8.6813
16:06:59|8.6831
16:07:00|8.6831
16:07:01|8.677
16:07:02|8.6542
16:07:03|8.665
16:07:04|8.6723
16:07:05|8.6812
16:07:06|8.6812
16:07:07|8.6848
16:07:08|8.678
16:07:09|8.678
16:07:10|8.6769
16:07:11|8.6769
16:07:12|8.6769
16:07:13|8.685
16:07:14|8.6816
16:07:15|8.6816
16:07:16|8.6816
16:07:17|8.6899
16:07:18|8.6899
16:07:20|8.6913
16:07:21|8.6844
16:07:21|8.6844
16:07:23|8.6844
16:07:24|8.6875
16:07:26|8.6875
16:07:26|8.6875
16:07:28|8.6875
16:07:30|8.6853
16:07:30|8.6853
16:07:31|8.6748
16:07:32|8.6748
16:07:33|8.6745
16:07:34|8.67
16:07:35|8.67
16:07:36|8.6787
16:07:37|8.6677
16:07:38|8.6677
16:07:39|8.6716
16:07:40|8.6731
16:07:41|8.6731
16:07:42|8.6812
16:07:43|8.6764
16:07:44|8.6764
16:07:45|8.6764
16:07:47|8.6811
16:07:48|8.6811
16:07:48|8.6939
16:07:49|8.6941
16:07:51|8.6887
16:07:51|8.6887
16:07:54|8.7
16:07:54|8.7
16:07:55|8.7
16:07:56|8.6888
16:07:57|8.7052
16:07:58|8.7052
16:07:59|8.7
16:08:00|8.7
16:08:01|8.7
16:08:02|8.7
16:08:04|8.6987
16:08:05|8.6987
16:08:06|8.698
16:08:07|8.698
16:08:08|8.698
16:08:09|8.698
16:08:09|8.6963
16:08:11|8.6904
16:08:11|8.6925
16:08:13|8.6925
16:08:14|8.6925
16:08:15|8.6925
16:08:16|8.7009
16:08:16|8.6943
16:08:18|8.6943
16:08:18|8.6997
16:08:20|8.7052
16:08:21|8.7052
16:08:21|8.7052
16:08:23|8.7052
16:08:24|8.71
16:08:25|8.7077
16:08:25|8.7083
16:08:27|8.72
16:08:28|8.7243
16:08:29|8.7243
16:08:29|8.7243
16:08:31|8.7125
16:08:31|8.7135
16:08:34|8.7226
16:08:34|8.7202
16:08:35|8.7243
16:08:37|8.7161
16:08:39|8.71
16:08:40|8.71
16:08:41|8.71
16:08:42|8.6971
16:08:44|8.699
16:08:45|8.699
16:08:45|8.7043
16:08:46|8.7043
16:08:48|8.7065
16:08:48|8.713
16:08:50|8.7194
16:08:51|8.7194
16:08:52|8.7194
16:08:54|8.7194
16:08:55|8.7194
16:08:55|8.7153
16:08:57|8.7153
16:08:58|8.7104
16:08:58|8.7104
16:09:00|8.7104
16:09:00|8.7023
16:09:02|8.7023
16:09:02|8.7023
16:09:03|8.7074
16:09:05|8.7006
16:09:06|8.7006
16:09:07|8.6968
16:09:08|8.6968
16:09:10|8.6899
16:09:10|8.6854
16:09:11|8.6854
16:09:13|8.68
16:09:13|8.6813
16:09:14|8.6813
16:09:15|8.6779
16:09:17|8.6779
16:09:18|8.6779
16:09:19|8.69
16:09:20|8.6963
16:09:21|8.7053
16:09:22|8.7053
16:09:23|8.7053
16:09:24|8.704
16:09:25|8.704
16:09:27|8.6946
16:09:28|8.6948
16:09:30|8.6948
16:09:31|8.6948
16:09:33|8.6948
16:09:33|8.6948
16:09:34|8.6948
16:09:36|8.7004
16:09:37|8.7004
16:09:38|8.7004
16:09:39|8.69
16:09:40|8.69
16:09:42|8.69
16:09:43|8.69
16:09:44|8.69
16:09:44|8.69
16:09:46|8.69
16:09:47|8.6927
16:09:48|8.6927
16:09:50|8.69
16:09:51|8.69
16:09:52|8.687
16:09:52|8.687
16:09:54|8.6895
16:09:55|8.6895
16:09:56|8.6895
16:09:57|8.6895
16:09:58|8.6895
16:09:59|8.6895
16:10:00|8.6752
16:10:01|8.6752
16:10:02|8.6801
16:10:03|8.6801
16:10:04|8.6801
16:10:05|8.6784
16:10:06|8.6752
16:10:07|8.6752
16:10:09|8.6752
16:10:10|8.6715
16:10:11|8.6715
16:10:12|8.6715
16:10:12|8.6695
16:10:14|8.6627
16:10:14|8.6627
16:10:16|8.6627
16:10:16|8.6627
16:10:18|8.6665
16:10:19|8.6673
16:10:20|8.6673
16:10:21|8.6673
16:10:21|8.6732
16:10:23|8.6739
16:10:23|8.6739
16:10:24|8.6792
16:10:25|8.6792
16:10:27|8.6776
16:10:29|8.6735
16:10:30|8.6796
16:10:32|8.6796
16:10:33|8.6796
16:10:34|8.6753
16:10:35|8.6788
16:10:36|8.6788
16:10:37|8.6788
16:10:38|8.6788
16:10:39|8.6788
16:10:41|8.6788
16:10:42|8.6788
16:10:43|8.666
16:10:44|8.6732
16:10:44|8.6732
16:10:46|8.6732
16:10:47|8.6727
16:10:48|8.6727
16:10:49|8.6727
16:10:50|8.6727
16:10:51|8.6727
16:10:52|8.6727
16:10:53|8.6727
16:10:54|8.6727
16:10:55|8.666
16:10:56|8.6639
16:10:57|8.6733
16:10:58|8.6733
16:10:59|8.6622
16:11:00|8.6622
16:11:01|8.667
16:11:02|8.666
16:11:03|8.673
16:11:04|8.673
16:11:05|8.673
16:11:06|8.6646
16:11:07|8.6708
16:11:08|8.6708
16:11:09|8.6708
16:11:10|8.6708
16:11:11|8.6708
16:11:12|8.6706
16:11:13|8.6703
16:11:14|8.6703
16:11:15|8.6703
16:11:16|8.669
16:11:17|8.677
16:11:18|8.677
16:11:19|8.677
16:11:20|8.6754
16:11:21|8.6754
16:11:22|8.687
16:11:23|8.687
16:11:24|8.687
16:11:25|8.687
16:11:26|8.6952
16:11:27|8.6952
16:11:29|8.6942
16:11:30|8.704
16:11:32|8.6988
16:11:33|8.6942
16:11:34|8.6991
16:11:35|8.6978
16:11:37|8.6978
16:11:38|8.6978
16:11:38|8.6978
16:11:39|8.6991
16:11:40|8.6991
16:11:42|8.6967
16:11:42|8.6967
16:11:43|8.6978
16:11:45|8.6978
16:11:46|8.6978
16:11:47|8.6978
16:11:48|8.6978
16:11:49|8.6978
16:11:51|8.6978
16:11:52|8.703
16:11:53|8.7011
16:11:53|8.7
16:11:55|8.7
16:11:55|8.7
16:11:56|8.7005
16:11:58|8.7005
16:11:59|8.7005
16:12:00|8.7005
16:12:01|8.7005
16:12:02|8.7005
16:12:03|8.7001
16:12:04|8.7001
16:12:05|8.6997
16:12:06|8.6997
16:12:08|8.7026
16:12:09|8.7026
16:12:09|8.7026
16:12:11|8.7127
16:12:12|8.7075
16:12:13|8.7092
16:12:14|8.7139
16:12:15|8.7024
16:12:16|8.7011
16:12:16|8.7058
16:12:17|8.7058
16:12:19|8.7189
16:12:20|8.7189
16:12:21|8.7189
16:12:22|8.7189
16:12:23|8.7162
16:12:24|8.72
16:12:25|8.7216
16:12:26|8.7216
16:12:27|8.7146
16:12:28|8.7149
16:12:30|8.72
16:12:32|8.7159
16:12:32|8.7249
16:12:34|8.7191
16:12:35|8.7191
16:12:35|8.7191
16:12:37|8.7158
16:12:38|8.7158
16:12:40|8.7211
16:12:40|8.7211
16:12:41|8.7211
16:12:42|8.7211
16:12:43|8.7211
16:12:45|8.729
16:12:46|8.729
16:12:46|8.7268
16:12:48|8.7268
16:12:49|8.7211
16:12:50|8.7307
16:12:50|8.7307
16:12:52|8.7307
16:12:52|8.729
16:12:54|8.73
16:12:55|8.7259
16:12:56|8.7259
16:12:58|8.7279
16:12:58|8.734
16:12:59|8.7266
16:13:00|8.7328
16:13:01|8.73
16:13:02|8.73
16:13:03|8.7256
16:13:04|8.72
16:13:05|8.7244
16:13:06|8.7147
16:13:07|8.7188
16:13:08|8.7188
16:13:09|8.7188
16:13:11|8.7266
16:13:12|8.7266
16:13:13|8.7266
16:13:14|8.7266
16:13:16|8.7266
16:13:17|8.7263
16:13:18|8.7263
16:13:18|8.7218
16:13:20|8.73
16:13:21|8.73
16:13:22|8.7222
16:13:23|8.7329
16:13:23|8.7329
16:13:24|8.7222
16:13:26|8.7138
16:13:27|8.7138
16:13:28|8.7138
16:13:29|8.7188
16:13:30|8.7188
16:13:32|8.7146
16:13:32|8.7146
16:13:33|8.7146
16:13:34|8.7146
16:13:36|8.7222
16:13:37|8.7222
16:13:38|8.7222
16:13:39|8.7222
16:13:40|8.7222
16:13:42|8.714
16:13:42|8.714
16:13:43|8.714
16:13:44|8.7034
16:13:45|8.7034
16:13:46|8.7001
16:13:48|8.7
16:13:49|8.6993
16:13:50|8.6993
16:13:51|8.6864
16:13:52|8.6864
16:13:52|8.6864
16:13:54|8.6864
16:13:55|8.6904
16:13:56|8.68
16:13:58|8.68
16:13:58|8.6779
16:13:59|8.6779
16:14:00|8.6753
16:14:01|8.6753
16:14:02|8.6804
16:14:04|8.6925
16:14:04|8.6925
16:14:06|8.6925
16:14:07|8.6961
16:14:09|8.6961
16:14:09|8.6957
16:14:10|8.6861
16:14:11|8.6904
16:14:12|8.6926
16:14:13|8.6926
16:14:14|8.6944
16:14:15|8.6944
16:14:16|8.6944
16:14:17|8.6943
16:14:18|8.6943
16:14:19|8.6943
16:14:20|8.6943
16:14:21|8.6943
16:14:22|8.6943
16:14:23|8.6943
16:14:24|8.6943
16:14:25|8.6873
16:14:26|8.6901
16:14:27|8.6901
16:14:28|8.6886
16:14:29|8.6886
16:14:31|8.68
16:14:33|8.68
16:14:33|8.68
16:14:35|8.6819
16:14:36|8.6819
16:14:36|8.6819
16:14:38|8.6886
16:14:39|8.6886
16:14:39|8.6886
16:14:41|8.6886
16:14:42|8.6898
16:14:43|8.69
16:14:43|8.69
16:14:46|8.69
16:14:46|8.69
16:14:47|8.69
16:14:48|8.69
16:14:49|8.69
16:14:50|8.69
16:14:51|8.69
16:14:52|8.6915
16:14:53|8.69
16:14:54|8.69
16:14:55|8.69
16:14:56|8.69
16:14:57|8.6837
16:14:58|8.6837
16:14:59|8.69
16:15:00|8.6993
16:15:01|8.6993
16:15:02|8.6985
16:15:03|8.7022
16:15:05|8.7112
16:15:06|8.7112
16:15:07|8.7112
16:15:07|8.7112
16:15:09|8.7085
16:15:10|8.7085
16:15:11|8.7085
16:15:12|8.7072
16:15:12|8.7068
16:15:14|8.7
16:15:14|8.692
16:15:16|8.6977
16:15:17|8.6977
16:15:18|8.696
16:15:18|8.7026
16:15:20|8.6909
16:15:21|8.6867
16:15:22|8.6885
16:15:23|8.68
16:15:24|8.68
16:15:25|8.69
16:15:26|8.69
16:15:27|8.69
16:15:27|8.69
16:15:29|8.6754
16:15:30|8.6754
16:15:31|8.6944
16:15:31|8.6944
16:15:34|8.6944
16:15:34|8.6944
16:15:35|8.6944
16:15:36|8.6944
16:15:37|8.6944
16:15:38|8.6911
16:15:39|8.6851
16:15:40|8.6851
16:15:41|8.6851
16:15:42|8.6851
16:15:44|8.6872
16:15:45|8.6872
16:15:45|8.6872
16:15:47|8.6872
16:15:47|8.6872
16:15:49|8.6872
16:15:50|8.6787
16:15:51|8.6848
16:15:52|8.6848
16:15:53|8.6848
16:15:54|8.6848
16:15:54|8.6848
16:15:56|8.6847
16:15:57|8.6847
16:15:58|8.6847
16:15:59|8.6847
16:15:59|8.6652
16:16:01|8.6748
16:16:01|8.6804
16:16:03|8.6804
16:16:04|8.6804
16:16:04|8.6804
16:16:06|8.6804
16:16:06|8.681
16:16:07|8.681
16:16:09|8.681
16:16:10|8.681
16:16:10|8.6737
16:16:11|8.6737
16:16:14|8.6737
16:16:14|8.6737
16:16:15|8.6737
16:16:16|8.6737
16:16:17|8.6737
16:16:18|8.6737
16:16:19|8.6737
16:16:20|8.6737
16:16:21|8.6737
16:16:22|8.6737
16:16:23|8.6748
16:16:24|8.669
16:16:25|8.669
16:16:26|8.6667
16:16:27|8.6664
16:16:28|8.6664
16:16:29|8.6664
16:16:30|8.6664
16:16:31|8.6664
16:16:33|8.6664
16:16:35|8.6664
16:16:36|8.6664
16:16:38|8.6678
16:16:38|8.6678
16:16:39|8.6678
16:16:40|8.66
16:16:41|8.66
16:16:42|8.66
16:16:43|8.6459
16:16:44|8.647
16:16:45|8.6585
16:16:47|8.66
16:16:48|8.66
16:16:48|8.6597
16:16:50|8.6611
16:16:51|8.6611
16:16:52|8.6586
16:16:53|8.6506
16:16:54|8.65
16:16:56|8.6291
16:16:56|8.6291
16:16:57|8.6453
16:16:58|8.6453
16:16:59|8.6453
16:17:01|8.6395
16:17:03|8.6424
16:17:03|8.6381
16:17:04|8.6381
16:17:06|8.6367
16:17:07|8.6313
16:17:08|8.63
16:17:09|8.6231
16:17:10|8.62
16:17:11|8.62
16:17:12|8.62
16:17:13|8.62
16:17:14|8.62
16:17:15|8.6205
16:17:16|8.6211
16:17:17|8.6258
16:17:18|8.6258
16:17:19|8.6258
16:17:20|8.6258
16:17:20|8.6258
16:17:22|8.62
16:17:23|8.6162
16:17:23|8.6136
16:17:25|8.6136
16:17:26|8.6136
16:17:27|8.6181
16:17:28|8.6181
16:17:29|8.6172
16:17:29|8.6174
16:17:30|8.6168
16:17:31|8.6168
16:17:32|8.6168
16:17:35|8.6136
16:17:35|8.6136
16:17:36|8.6136
16:17:38|8.606
16:17:39|8.6034
16:17:40|8.5998
16:17:41|8.6
16:17:43|8.5992
16:17:44|8.6049
16:17:45|8.606
16:17:46|8.606
16:17:47|8.5982
16:17:48|8.5982
16:17:50|8.5922
16:17:50|8.5996
16:17:51|8.6058
16:17:52|8.6058
16:17:53|8.6058
16:17:54|8.5999
16:17:55|8.6041
16:17:56|8.596
16:17:57|8.596
16:17:58|8.5999
16:17:59|8.59
16:18:00|8.5961
16:18:01|8.5867
16:18:02|8.5867
16:18:03|8.5789
16:18:04|8.5857
16:18:05|8.5919
16:18:06|8.5872
16:18:08|8.5872
16:18:09|8.5872
16:18:09|8.5831
16:18:12|8.5831
16:18:12|8.5831
16:18:13|8.5831
16:18:14|8.5789
16:18:15|8.5765
16:18:16|8.5701
16:18:17|8.5655
16:18:18|8.5701
16:18:19|8.5701
16:18:20|8.5655
16:18:21|8.5701
16:18:22|8.5729
16:18:23|8.5723
16:18:24|8.5735
16:18:25|8.5735
16:18:26|8.5735
16:18:27|8.5695
16:18:28|8.5695
16:18:29|8.5641
16:18:30|8.5527
16:18:31|8.5614
16:18:32|8.5622
16:18:33|8.5563
16:18:35|8.557
16:18:35|8.5511
16:18:38|8.5557
16:18:38|8.5511
16:18:40|8.5473
16:18:41|8.5427
16:18:42|8.5356
16:18:42|8.5309
16:18:44|8.5264
16:18:45|8.5264
16:18:45|8.5246
16:18:46|8.5274
16:18:48|8.52
16:18:49|8.52
16:18:51|8.53
16:18:51|8.53
16:18:52|8.5357
16:18:53|8.5408
16:18:54|8.5458
16:18:55|8.5432
16:18:56|8.55
16:18:57|8.5531
16:18:58|8.5529
16:18:59|8.5597
16:19:00|8.5597
16:19:01|8.5339
16:19:02|8.5373
16:19:03|8.5451
16:19:04|8.5382
16:19:05|8.5382
16:19:06|8.524
16:19:07|8.524
16:19:08|8.5312
16:19:09|8.5312
16:19:11|8.5292
16:19:12|8.5292
16:19:13|8.5314
16:19:14|8.5329
16:19:15|8.5292
16:19:15|8.5291
16:19:17|8.5309
16:19:19|8.5314
16:19:19|8.5318
16:19:20|8.5295
16:19:21|8.531
16:19:22|8.531
16:19:23|8.531
16:19:24|8.5308
16:19:25|8.5308
16:19:26|8.5231
16:19:27|8.5231
16:19:28|8.5279
16:19:29|8.5231
16:19:30|8.522
16:19:31|8.522
16:19:32|8.522
16:19:33|8.5232
16:19:34|8.5232
16:19:36|8.5268
16:19:36|8.5313
16:19:37|8.5313
16:19:40|8.5249
16:19:40|8.5249
16:19:41|8.5329
16:19:42|8.5296
16:19:44|8.5296
16:19:46|8.5356
16:19:46|8.5356
16:19:47|8.5356
16:19:48|8.54
16:19:49|8.5365
16:19:50|8.5461
16:19:52|8.5453
16:19:53|8.5465
16:19:53|8.5519
16:19:55|8.5577
16:19:55|8.5563
16:19:57|8.555
16:19:58|8.5543
16:19:59|8.5543
16:20:00|8.5572
16:20:01|8.5621
16:20:02|8.5634
16:20:03|8.5636
16:20:04|8.5717
16:20:05|8.5661
16:20:06|8.5575
16:20:07|8.5575
16:20:09|8.5466
16:20:09|8.5466
16:20:10|8.543
16:20:11|8.5373
16:20:12|8.5373
16:20:13|8.5352
16:20:14|8.5322
16:20:15|8.5313
16:20:16|8.54
16:20:17|8.5371
16:20:18|8.5236
16:20:19|8.5301
16:20:20|8.5544
16:20:21|8.5543
16:20:22|8.5539
16:20:23|8.5539
16:20:24|8.5606
16:20:25|8.5606
16:20:26|8.5606
16:20:27|8.5606
16:20:28|8.5616
16:20:29|8.5636
16:20:30|8.5636
16:20:31|8.5636
16:20:32|8.5636
16:20:33|8.5636
16:20:34|8.5636
16:20:35|8.562
16:20:37|8.5559
16:20:38|8.5559
16:20:38|8.5554
16:20:40|8.5554
16:20:41|8.5379
16:20:42|8.5363
16:20:43|8.5383
16:20:44|8.5383
16:20:45|8.5383
16:20:47|8.5383
16:20:47|8.5383
16:20:48|8.5383
16:20:49|8.5275
16:20:51|8.5124
16:20:53|8.5124
16:20:53|8.5152
16:20:54|8.5174
16:20:55|8.5174
16:20:56|8.5111
16:20:57|8.5132
16:20:58|8.5132
16:21:00|8.5188
16:21:01|8.5174
16:21:02|8.5185
16:21:04|8.517
16:21:04|8.517
16:21:05|8.5174
16:21:06|8.5174
16:21:07|8.5174
16:21:08|8.5174
16:21:09|8.517
16:21:10|8.517
16:21:11|8.517
16:21:13|8.517
16:21:13|8.5261
16:21:14|8.524
16:21:15|8.53
16:21:16|8.53
16:21:17|8.532
16:21:18|8.5401
16:21:20|8.5401
16:21:21|8.5429
16:21:22|8.5429
16:21:23|8.5429
16:21:24|8.5429
16:21:25|8.5429
16:21:26|8.5429
16:21:27|8.529
16:21:28|8.529
16:21:29|8.529
16:21:30|8.5335
16:21:31|8.5335
16:21:32|8.532
16:21:33|8.5314
16:21:34|8.54
16:21:35|8.54
16:21:36|8.5376
16:21:37|8.5376
16:21:39|8.5426
16:21:39|8.5426
16:21:41|8.5426
16:21:42|8.5426
16:21:44|8.5426
16:21:45|8.543
16:21:46|8.5425
16:21:47|8.5425
16:21:48|8.5425
16:21:49|8.5324
16:21:50|8.5377
16:21:51|8.5377
16:21:52|8.543
16:21:53|8.543
16:21:54|8.543
16:21:55|8.543
16:21:56|8.543
16:21:57|8.544
16:21:58|8.5471
16:21:59|8.5452
16:22:00|8.5452
16:22:01|8.5542
16:22:02|8.5542
16:22:03|8.5542
16:22:04|8.5542
16:22:05|8.5542
16:22:06|8.5542
16:22:07|8.5471
16:22:08|8.5471
16:22:09|8.5543
16:22:10|8.5543
16:22:11|8.5559
16:22:12|8.556
16:22:13|8.556
16:22:15|8.556
16:22:16|8.556
16:22:16|8.556
16:22:18|8.556
16:22:18|8.5577
16:22:19|8.5577
16:22:20|8.5577
16:22:21|8.5577
16:22:22|8.5538
16:22:23|8.549
16:22:24|8.549
16:22:25|8.5613
16:22:26|8.556
16:22:27|8.556
16:22:28|8.556
16:22:29|8.556
16:22:31|8.5624
16:22:32|8.5608
16:22:33|8.5608
16:22:33|8.5608
16:22:34|8.5485
16:22:35|8.5485
16:22:37|8.5485
16:22:37|8.5485
16:22:39|8.5562
16:22:41|8.5563
16:22:42|8.5563
16:22:43|8.5563
16:22:45|8.5563
16:22:45|8.5563
16:22:47|8.56
16:22:47|8.5639
16:22:49|8.5639
16:22:51|8.5639
16:22:52|8.5639
16:22:53|8.5639
16:22:54|8.5639
16:22:55|8.5639
16:22:56|8.5639
16:22:57|8.5639
16:22:58|8.5639
16:22:59|8.5639
16:23:00|8.5613
16:23:01|8.5613
16:23:02|8.5515
16:23:04|8.5515
16:23:05|8.5649
16:23:07|8.5649
16:23:08|8.5651
16:23:09|8.5691
16:23:10|8.5768
16:23:12|8.5748
16:23:12|8.5693
16:23:14|8.5693
16:23:15|8.5707
16:23:15|8.5755
16:23:17|8.5628
16:23:17|8.5628
16:23:19|8.5728
16:23:20|8.5728
16:23:21|8.5728
16:23:22|8.5618
16:23:23|8.5732
16:23:24|8.5732
16:23:25|8.5732
16:23:26|8.5742
16:23:27|8.5742
16:23:28|8.5739
16:23:29|8.574
16:23:30|8.5674
16:23:31|8.5674
16:23:32|8.5674
16:23:33|8.5674
16:23:34|8.5674
16:23:35|8.5674
16:23:36|8.5674
16:23:37|8.5741
16:23:38|8.5718
16:23:39|8.5718
16:23:41|8.5718
16:23:42|8.5718
16:23:43|8.5729
16:23:44|8.5712
16:23:46|8.5712
16:23:46|8.5712
16:23:47|8.5712
16:23:49|8.5712
16:23:49|8.5667
16:23:50|8.56
16:23:52|8.5631
16:23:53|8.55
16:23:54|8.5495
16:23:55|8.5499
16:23:56|8.5502
16:23:58|8.54
16:23:59|8.54
16:24:00|8.5407
16:24:01|8.5407
16:24:02|8.5407
16:24:02|8.5422
16:24:04|8.5422
16:24:06|8.5508
16:24:07|8.5508
16:24:08|8.5508
16:24:08|8.5518
16:24:10|8.5518
16:24:11|8.5518
16:24:11|8.5518
16:24:13|8.5517
16:24:14|8.5566
16:24:15|8.5566
16:24:16|8.5566
16:24:17|8.5566
16:24:18|8.5566
16:24:20|8.5444
16:24:21|8.5404
16:24:22|8.54
16:24:23|8.54
16:24:24|8.54
16:24:24|8.5436
16:24:26|8.5436
16:24:26|8.5436
16:24:27|8.5436
16:24:28|8.5415
16:24:29|8.5415
16:24:30|8.5415
16:24:32|8.5415
16:24:33|8.5415
16:24:34|8.5415
16:24:35|8.5415
16:24:36|8.5415
16:24:36|8.5415
16:24:38|8.5415
16:24:39|8.5377
16:24:40|8.5377
16:24:41|8.5278
16:24:42|8.5278
16:24:43|8.5278
16:24:44|8.5399
16:24:45|8.5415
16:24:46|8.5415
16:24:48|8.5415
16:24:49|8.5356
16:24:50|8.5356
16:24:51|8.5356
16:24:52|8.5329
16:24:52|8.5428
16:24:54|8.5428
16:24:55|8.5347
16:24:56|8.5347
16:24:56|8.5347
16:24:57|8.5347
16:24:59|8.5347
16:25:00|8.5347
16:25:01|8.5309
16:25:02|8.5347
16:25:04|8.54
16:25:05|8.54
16:25:06|8.5416
16:25:07|8.5416
16:25:08|8.5416
16:25:09|8.55
16:25:10|8.55
16:25:11|8.546
16:25:12|8.546
16:25:13|8.5439
16:25:14|8.5514
16:25:15|8.5514
16:25:16|8.5597
16:25:17|8.5597
16:25:18|8.5597
16:25:19|8.5597
16:25:20|8.5597
16:25:21|8.5577
16:25:22|8.56
16:25:23|8.5597
16:25:24|8.5597
16:25:25|8.5619
16:25:26|8.5619
16:25:27|8.5733
16:25:28|8.5733
16:25:29|8.56
16:25:31|8.55
16:25:33|8.543
16:25:33|8.543
16:25:34|8.5434
16:25:35|8.5413
16:25:36|8.5413
16:25:37|8.5413
16:25:38|8.5413
16:25:39|8.5458
16:25:40|8.5484
16:25:42|8.5457
16:25:43|8.5457
16:25:44|8.5517
16:25:46|8.5517
16:25:47|8.5583
16:25:47|8.5573
16:25:49|8.5573
16:25:51|8.5573
16:25:51|8.559
16:25:52|8.559
16:25:53|8.5706
16:25:54|8.5665
16:25:55|8.5645
16:25:56|8.5645
16:25:57|8.5645
16:25:59|8.554
16:26:00|8.554
16:26:01|8.554
16:26:02|8.554
16:26:04|8.5607
16:26:04|8.5607
16:26:06|8.5607
16:26:07|8.5607
16:26:08|8.5604
16:26:10|8.5587
16:26:10|8.5587
16:26:11|8.5587
16:26:12|8.5587
16:26:13|8.557
16:26:14|8.5575
16:26:15|8.5575
16:26:16|8.5575
16:26:17|8.5521
16:26:18|8.5521
16:26:19|8.5503
16:26:20|8.5491
16:26:21|8.5491
16:26:22|8.5491
16:26:23|8.5491
16:26:24|8.5491
16:26:25|8.5491
16:26:26|8.5491
16:26:27|8.5491
16:26:28|8.5491
16:26:30|8.5486
16:26:31|8.5486
16:26:32|8.5486
16:26:32|8.5473
16:26:33|8.553
16:26:35|8.553
16:26:36|8.553
16:26:37|8.553
16:26:38|8.5514
16:26:38|8.5514
16:26:39|8.5514
16:26:41|8.5514
16:26:41|8.5514
16:26:42|8.5428
16:26:43|8.5501
16:26:44|8.5476
16:26:47|8.5476
16:26:47|8.5476
16:26:48|8.5476
16:26:50|8.5476
16:26:51|8.5476
16:26:51|8.5476
16:26:52|8.5476
16:26:54|8.5476
16:26:54|8.5476
16:26:56|8.5427
16:26:58|8.54
16:26:58|8.5401
16:26:59|8.5401
16:27:00|8.5401
16:27:01|8.5401
16:27:02|8.5401
16:27:03|8.5388
16:27:04|8.5476
16:27:05|8.5476
16:27:06|8.5476
16:27:07|8.5476
16:27:08|8.5476
16:27:09|8.5476
16:27:11|8.5476
16:27:11|8.5492
16:27:14|8.5492
16:27:14|8.55
16:27:15|8.55
16:27:16|8.55
16:27:17|8.55
16:27:19|8.5457
16:27:20|8.5457
16:27:21|8.5457
16:27:22|8.5457
16:27:23|8.5457
16:27:24|8.5564
16:27:25|8.5446
16:27:26|8.5446
16:27:27|8.5446
16:27:28|8.5428
16:27:29|8.5383
16:27:30|8.5386
16:27:31|8.5386
16:27:32|8.5386
16:27:33|8.544
16:27:34|8.544
16:27:35|8.5399
16:27:36|8.5369
16:27:37|8.5369
16:27:38|8.53
16:27:39|8.5269
16:27:40|8.5208
16:27:41|8.5159
16:27:42|8.5159
16:27:43|8.5213
16:27:45|8.5177
16:27:45|8.5177
16:27:47|8.5177
16:27:48|8.5177
16:27:49|8.5177
16:27:50|8.5157
16:27:50|8.5055
16:27:52|8.4987
16:27:53|8.51
16:27:54|8.5145
16:27:55|8.5145
16:27:56|8.5148
16:27:57|8.5027
16:27:58|8.5122
16:27:59|8.5122
16:28:01|8.5098
16:28:02|8.5094
16:28:03|8.5092
16:28:04|8.5092
16:28:05|8.5092
16:28:06|8.5131
16:28:07|8.5079
16:28:08|8.4984
16:28:09|8.4899
16:28:10|8.4945
16:28:11|8.4662
16:28:12|8.4739
16:28:13|8.4854
16:28:15|8.4886
16:28:15|8.4961
16:28:16|8.4861
16:28:17|8.4861
16:28:18|8.4913
16:28:20|8.4945
16:28:20|8.4972
16:28:22|8.5
16:28:22|8.5
16:28:23|8.5
16:28:25|8.4973
16:28:25|8.4973
16:28:27|8.49
16:28:27|8.49
16:28:29|8.49
16:28:30|8.49
16:28:31|8.4972
16:28:32|8.4983
16:28:32|8.5011
16:28:33|8.5122
16:28:34|8.4944
16:28:36|8.4944
16:28:36|8.49
16:28:37|8.49
16:28:38|8.49
16:28:40|8.49
16:28:40|8.49
16:28:41|8.49
16:28:42|8.4924
16:28:43|8.4924
16:28:44|8.48
16:28:46|8.48
16:28:47|8.4825
16:28:48|8.48
16:28:50|8.48
16:28:51|8.48
16:28:52|8.48
16:28:52|8.48
16:28:54|8.4862
16:28:56|8.4874
16:28:57|8.4924
16:28:57|8.4953
16:28:58|8.4953
16:28:59|8.4953
16:29:00|8.4996
16:29:02|8.4996
16:29:03|8.5024
16:29:04|8.5059
16:29:05|8.5059
16:29:05|8.5009
16:29:07|8.5009
16:29:08|8.5009
16:29:09|8.5022
16:29:10|8.481
16:29:11|8.4919
16:29:12|8.4919
16:29:14|8.4939
16:29:14|8.4935
16:29:15|8.4948
16:29:17|8.5009
16:29:18|8.4783
16:29:19|8.4847
16:29:20|8.4931
16:29:21|8.4931
16:29:22|8.4931
16:29:23|8.4926
16:29:24|8.5
16:29:25|8.4784
16:29:26|8.4784
16:29:27|8.49
16:29:28|8.49
16:29:29|8.49
16:29:30|8.49
16:29:31|8.4909
16:29:32|8.4909
16:29:33|8.4913
16:29:35|8.4974
16:29:35|8.4974
16:29:36|8.5
16:29:37|8.5
16:29:38|8.499
16:29:40|8.499
16:29:40|8.499
16:29:41|8.4967
16:29:42|8.4967
16:29:43|8.4967
16:29:45|8.4957
16:29:46|8.4988
16:29:47|8.499
16:29:49|8.4966
16:29:49|8.4969
16:29:51|8.4969
16:29:51|8.4969
16:29:53|8.4975
16:29:53|8.4975
16:29:55|8.5064
16:29:57|8.5
16:29:58|8.5023
16:29:59|8.502
16:30:00|8.502
16:30:01|8.504
16:30:02|8.5063
16:30:04|8.5053
16:30:05|8.5053
16:30:06|8.5053
16:30:08|8.5035
16:30:09|8.5
16:30:10|8.5
16:30:11|8.4968
16:30:12|8.4909
16:30:13|8.4909
16:30:14|8.486
16:30:15|8.4739
16:30:16|8.4779
16:30:17|8.48
16:30:18|8.4784
16:30:19|8.4783
16:30:20|8.4649
16:30:21|8.4546
16:30:22|8.4546
16:30:23|8.4652
16:30:25|8.47
16:30:25|8.4608
16:30:27|8.46
16:30:28|8.4429
16:30:29|8.4221
16:30:30|8.3591
16:30:30|8.3699
16:30:32|8.3185
16:30:33|8.2739
16:30:34|8.1879
16:30:34|8.2204
16:30:36|8.1997
16:30:36|8.1455
16:30:38|8.2067
16:30:39|8.2144
16:30:40|8.2203
16:30:41|8.2335
16:30:42|8.2568
16:30:43|8.2336
16:30:44|8.2506
16:30:45|8.262
16:30:46|8.2729
16:30:47|8.2626
16:30:49|8.2414
16:30:49|8.252
16:30:50|8.2566
16:30:51|8.2566
16:30:53|8.2627
16:30:55|8.2364
16:30:55|8.2188
16:30:57|8.2463
16:30:58|8.2432
16:31:00|8.252
16:31:00|8.2638
16:31:02|8.2745
16:31:03|8.2754
16:31:05|8.2808
16:31:05|8.2769
16:31:06|8.27
16:31:07|8.271
16:31:08|8.2653
16:31:09|8.2617
16:31:10|8.2516
16:31:11|8.2487
16:31:13|8.2441
16:31:14|8.2386
16:31:15|8.25
16:31:16|8.2453
16:31:17|8.2453
16:31:18|8.2453
16:31:19|8.2482
16:31:20|8.2482
16:31:20|8.2436
16:31:22|8.24
16:31:23|8.2396
16:31:23|8.2366
16:31:25|8.2366
16:31:26|8.242
16:31:27|8.242
16:31:28|8.25
16:31:29|8.2442
16:31:30|8.2442
16:31:31|8.244
16:31:32|8.244
16:31:33|8.244
16:31:34|8.244
16:31:35|8.2545
16:31:35|8.2545
16:31:37|8.2568
16:31:38|8.2615
16:31:39|8.2623
16:31:40|8.2656
16:31:41|8.254
16:31:42|8.2683
16:31:43|8.2555
16:31:43|8.262
16:31:45|8.268
16:31:46|8.2672
16:31:47|8.2672
16:31:48|8.2682
16:31:50|8.2582
16:31:50|8.2669
16:31:52|8.2672
16:31:53|8.2672
16:31:55|8.27
16:31:55|8.2721
16:31:56|8.2721
16:31:57|8.2736
16:31:58|8.2775
16:31:59|8.28
16:32:00|8.2764
16:32:01|8.2764
16:32:03|8.2731
16:32:04|8.2698
16:32:05|8.2698
16:32:06|8.2698
16:32:07|8.2916
16:32:08|8.2868
16:32:08|8.2627
16:32:10|8.2625
16:32:10|8.265
16:32:12|8.271
16:32:13|8.2736
16:32:14|8.2736
16:32:15|8.2782
16:32:16|8.2782
16:32:17|8.2782
16:32:18|8.2772
16:32:19|8.2683
16:32:20|8.2581
16:32:21|8.2659
16:32:21|8.2584
16:32:23|8.2581
16:32:24|8.258
16:32:26|8.2481
16:32:26|8.2476
16:32:27|8.252
16:32:28|8.2582
16:32:29|8.2582
16:32:30|8.26
16:32:32|8.264
16:32:33|8.264
16:32:34|8.264
16:32:34|8.2729
16:32:36|8.2669
16:32:37|8.264
16:32:38|8.264
16:32:39|8.2634
16:32:40|8.2634
16:32:41|8.2634
16:32:42|8.2634
16:32:43|8.2634
16:32:44|8.2786
16:32:45|8.2719
16:32:45|8.2955
16:32:46|8.2822
16:32:48|8.2822
16:32:50|8.2879
16:32:50|8.2813
16:32:51|8.2878
16:32:53|8.2869
16:32:54|8.3063
16:32:56|8.2918
16:32:56|8.2992
16:32:57|8.2992
16:32:58|8.3009
16:32:59|8.3066
16:33:00|8.3081
16:33:01|8.2951
16:33:02|8.3041
16:33:03|8.2951
16:33:05|8.2994
16:33:06|8.2994
16:33:07|8.2994
16:33:07|8.301
16:33:09|8.301
16:33:10|8.313
16:33:11|8.3091
16:33:12|8.3006
16:33:13|8.3094
16:33:14|8.3101
16:33:15|8.3101
16:33:17|8.3153
16:33:17|8.3153
16:33:18|8.3098
16:33:19|8.3199
16:33:20|8.316
16:33:21|8.3105
16:33:23|8.3105
16:33:23|8.305
16:33:25|8.3005
16:33:26|8.3
16:33:27|8.3042
16:33:28|8.3042
16:33:28|8.3042
16:33:30|8.308
16:33:30|8.2957
16:33:32|8.2957
16:33:33|8.2957
16:33:34|8.2947
16:33:35|8.3007
16:33:35|8.3007
16:33:37|8.3007
16:33:38|8.2918
16:33:38|8.2963
16:33:40|8.2973
16:33:40|8.2973
16:33:42|8.2982
16:33:43|8.2981
16:33:44|8.2973
16:33:45|8.2961
16:33:45|8.2947
16:33:46|8.2978
16:33:48|8.2979
16:33:49|8.2983
16:33:49|8.2979
16:33:51|8.2981
16:33:52|8.2981
16:33:54|8.2958
16:33:54|8.2981
16:33:55|8.2981
16:33:56|8.2981
16:33:57|8.2885
16:33:58|8.2894
16:33:59|8.2894
16:34:00|8.2894
16:34:01|8.2907
16:34:02|8.2942
16:34:03|8.275
16:34:05|8.2701
16:34:06|8.2701
16:34:07|8.2659
16:34:08|8.2659
16:34:09|8.2747
16:34:11|8.2771
16:34:11|8.2659
16:34:12|8.267
16:34:13|8.267
16:34:14|8.2661
16:34:15|8.2661
16:34:16|8.2652
16:34:18|8.264
16:34:19|8.2661
16:34:20|8.2593
16:34:21|8.2629
16:34:22|8.2629
16:34:23|8.2597
16:34:24|8.2481
16:34:25|8.2481
16:34:26|8.2519
16:34:27|8.2519
16:34:28|8.2456
16:34:29|8.2437
16:34:30|8.242
16:34:31|8.2474
16:34:32|8.2402
16:34:33|8.2406
16:34:34|8.2461
16:34:35|8.2461
16:34:36|8.2435
16:34:36|8.2435
16:34:38|8.2435
16:34:39|8.2426
16:34:40|8.2459
16:34:41|8.2448
16:34:42|8.2531
16:34:43|8.2503
16:34:44|8.2567
16:34:45|8.2889
16:34:46|8.2979
16:34:47|8.2966
16:34:48|8.2826
16:34:49|8.2681
16:34:50|8.2703
16:34:52|8.2805
16:34:52|8.2805
16:34:54|8.2775
16:34:55|8.2775
16:34:56|8.2759
16:34:57|8.2852
16:34:57|8.2852
16:34:59|8.2852
16:35:01|8.284
16:35:01|8.284
16:35:02|8.2775
16:35:03|8.2775
16:35:04|8.2836
16:35:05|8.2894
16:35:06|8.2894
16:35:07|8.2894
16:35:08|8.2894
16:35:09|8.2992
16:35:10|8.2907
16:35:12|8.2997
16:35:12|8.2928
16:35:14|8.2928
16:35:15|8.2928
16:35:16|8.2895
16:35:17|8.2834
16:35:18|8.2834
16:35:19|8.2834
16:35:20|8.2834
16:35:21|8.2834
16:35:22|8.277
16:35:24|8.277
16:35:24|8.2819
16:35:25|8.2823
16:35:26|8.2832
16:35:27|8.2834
16:35:28|8.2834
16:35:29|8.2848
16:35:30|8.2848
16:35:31|8.2848
16:35:32|8.2848
16:35:33|8.2848
16:35:34|8.2853
16:35:35|8.2853
16:35:36|8.2848
16:35:37|8.2886
16:35:39|8.29
16:35:39|8.29
16:35:40|8.29
16:35:41|8.29
16:35:42|8.29
16:35:43|8.29
16:35:44|8.2857
16:35:45|8.2891
16:35:46|8.291
16:35:47|8.291
16:35:48|8.289
16:35:49|8.289
16:35:50|8.289
16:35:51|8.289
16:35:52|8.289
16:35:54|8.2956
16:35:56|8.2956
16:35:57|8.2956
16:35:57|8.293
16:35:59|8.293
16:36:00|8.293
16:36:01|8.293
16:36:03|8.2925
16:36:03|8.2997
16:36:05|8.2921
16:36:06|8.2921
16:36:07|8.29
16:36:08|8.2878
16:36:09|8.306
16:36:11|8.2968
16:36:12|8.2968
16:36:12|8.29
16:36:13|8.29
16:36:15|8.2926
16:36:16|8.2926
16:36:16|8.2926
16:36:17|8.2926
16:36:18|8.2926
16:36:20|8.2926
16:36:21|8.2926
16:36:22|8.29
16:36:23|8.29
16:36:23|8.29
16:36:25|8.29
16:36:25|8.29
16:36:26|8.29
16:36:28|8.29
16:36:28|8.29
16:36:29|8.283
16:36:31|8.283
16:36:31|8.283
16:36:32|8.283
16:36:33|8.2834
16:36:34|8.2834
16:36:36|8.2834
16:36:36|8.2834
16:36:37|8.2882
16:36:39|8.2882
16:36:40|8.2882
16:36:41|8.2882
16:36:41|8.2737
16:36:43|8.2823
16:36:43|8.2668
16:36:45|8.2775
16:36:46|8.2775
16:36:47|8.2798
16:36:47|8.2883
16:36:49|8.2883
16:36:50|8.2883
16:36:51|8.2883
16:36:52|8.2883
16:36:53|8.2883
16:36:54|8.2883
16:36:56|8.2891
16:36:57|8.2683
16:36:58|8.2683
16:37:00|8.2683
16:37:01|8.2683
16:37:02|8.2683
16:37:03|8.2724
16:37:04|8.2724
16:37:05|8.2692
16:37:07|8.2659
16:37:08|8.2659
16:37:09|8.2659
16:37:10|8.2659
16:37:11|8.2647
16:37:12|8.2653
16:37:13|8.26
16:37:14|8.2584
16:37:15|8.2506
16:37:17|8.2506
16:37:17|8.2506
16:37:19|8.2506
16:37:20|8.2506
16:37:20|8.2506
16:37:22|8.2628
16:37:22|8.2628
16:37:24|8.2628
16:37:25|8.2583
16:37:26|8.2633
16:37:27|8.2597
16:37:27|8.2547
16:37:28|8.2419
16:37:30|8.25
16:37:30|8.25
16:37:31|8.26
16:37:32|8.26
16:37:34|8.26
16:37:34|8.26
16:37:36|8.26
16:37:37|8.26
16:37:38|8.26
16:37:39|8.26
16:37:41|8.26
16:37:42|8.2723
16:37:43|8.2748
16:37:43|8.2748
16:37:45|8.2748
16:37:46|8.2789
16:37:46|8.2789
16:37:47|8.2789
16:37:48|8.2789
16:37:49|8.2789
16:37:50|8.2729
16:37:52|8.2729
16:37:53|8.2747
16:37:54|8.2747
16:37:55|8.2747
16:37:56|8.2793
16:37:58|8.2843
16:37:58|8.2843
16:37:59|8.2832
16:38:01|8.2885
16:38:02|8.29
16:38:03|8.29
16:38:04|8.2867
16:38:04|8.28
16:38:05|8.28
16:38:07|8.28
16:38:08|8.2749
16:38:09|8.2776
16:38:11|8.2804
16:38:11|8.2804
16:38:13|8.2725
16:38:14|8.2725
16:38:15|8.2725
16:38:16|8.2725
16:38:17|8.2725
16:38:18|8.2725
16:38:19|8.2728
16:38:20|8.2728
16:38:21|8.2872
16:38:23|8.291
16:38:23|8.291
16:38:25|8.291
16:38:26|8.2921
16:38:27|8.2921
16:38:29|8.2968
16:38:29|8.297
16:38:31|8.297
16:38:31|8.2934
16:38:32|8.2883
16:38:34|8.2923
16:38:35|8.2899
16:38:36|8.2899
16:38:37|8.2826
16:38:38|8.2826
16:38:39|8.2732
16:38:40|8.2971
16:38:42|8.2908
16:38:42|8.2908
16:38:43|8.2908
16:38:44|8.2908
16:38:45|8.2908
16:38:47|8.2908
16:38:47|8.2949
16:38:49|8.2949
16:38:49|8.2949
16:38:51|8.2968
16:38:51|8.2968
16:38:53|8.2966
16:38:54|8.2971
16:38:55|8.2955
16:38:56|8.2955
16:38:57|8.2955
16:38:58|8.2955
16:38:59|8.2999
16:39:00|8.2999
16:39:02|8.2999
16:39:03|8.2999
16:39:04|8.2999
16:39:05|8.3099
16:39:07|8.3
16:39:08|8.2984
16:39:09|8.2984
16:39:10|8.2984
16:39:11|8.2984
16:39:12|8.2984
16:39:13|8.2863
16:39:14|8.2863
16:39:15|8.2863
16:39:16|8.281
16:39:17|8.28
16:39:19|8.28
16:39:19|8.275
16:39:21|8.2793
16:39:22|8.2793
16:39:23|8.2793
16:39:24|8.2768
16:39:25|8.2768
16:39:26|8.2768
16:39:27|8.2751
16:39:28|8.2692
16:39:29|8.27
16:39:30|8.28
16:39:31|8.2793
16:39:31|8.2775
16:39:33|8.2775
16:39:35|8.2775
16:39:35|8.2775
16:39:36|8.2775
16:39:37|8.2729
16:39:38|8.26
16:39:39|8.2678
16:39:40|8.2678
16:39:41|8.2678
16:39:42|8.2665
16:39:43|8.2665
16:39:44|8.2637
16:39:45|8.2742
16:39:46|8.2699
16:39:47|8.2731
16:39:48|8.277
16:39:49|8.277
16:39:50|8.277
16:39:51|8.277
16:39:52|8.277
16:39:53|8.2662
16:39:54|8.2662
16:39:56|8.2662
16:39:56|8.2661
16:39:59|8.2661
16:40:00|8.2661
16:40:01|8.267
16:40:02|8.2709
16:40:03|8.2721
16:40:05|8.2704
16:40:05|8.2704
16:40:06|8.2687
16:40:07|8.2661
16:40:08|8.26
16:40:09|8.26
16:40:10|8.26
16:40:11|8.26
16:40:12|8.26
16:40:13|8.26
16:40:14|8.26
16:40:15|8.2588
16:40:16|8.2588
16:40:17|8.2505
16:40:18|8.2574
16:40:19|8.2574
16:40:20|8.2574
16:40:21|8.2553
16:40:22|8.2553
16:40:23|8.2567
16:40:24|8.2567
16:40:25|8.2567
16:40:26|8.2567
16:40:27|8.2567
16:40:28|8.2588
16:40:29|8.2588
16:40:30|8.2559
16:40:32|8.2522
16:40:33|8.2522
16:40:34|8.2519
16:40:35|8.2519
16:40:36|8.2519
16:40:37|8.2519
16:40:38|8.2519
16:40:39|8.2519
16:40:40|8.2556
16:40:40|8.2556
16:40:42|8.2556
16:40:43|8.2519
16:40:44|8.2519
16:40:44|8.247
16:40:46|8.247
16:40:47|8.247
16:40:48|8.247
16:40:49|8.2523
16:40:50|8.2523
16:40:51|8.2523
16:40:52|8.2559
16:40:53|8.2559
16:40:54|8.2559
16:40:55|8.2559
16:40:56|8.2559
16:40:56|8.2559
16:40:59|8.2559
16:41:00|8.2621
16:41:01|8.2621
16:41:03|8.27
16:41:03|8.27
16:41:04|8.2751
16:41:06|8.2783
16:41:07|8.2783
16:41:08|8.2721
16:41:08|8.2663
16:41:10|8.2663
16:41:11|8.2661
16:41:13|8.2584
16:41:13|8.2584
16:41:14|8.2591
16:41:15|8.2636
16:41:16|8.2636
16:41:17|8.2636
16:41:19|8.2636
16:41:20|8.2593
16:41:21|8.2593
16:41:21|8.2593
16:41:23|8.2597
16:41:24|8.2597
16:41:26|8.2597
16:41:26|8.2597
16:41:27|8.2597
16:41:28|8.2597
16:41:29|8.2553
16:41:30|8.253
16:41:31|8.253
16:41:32|8.253
16:41:33|8.253
16:41:34|8.253
16:41:35|8.253
16:41:36|8.253
16:41:37|8.253
16:41:38|8.253
16:41:39|8.2537
16:41:40|8.2537
16:41:41|8.2486
16:41:42|8.2487
16:41:43|8.2487
16:41:44|8.2487
16:41:45|8.2555
16:41:46|8.2566
16:41:47|8.2566
16:41:48|8.2566
16:41:49|8.25
16:41:50|8.25
16:41:51|8.24
16:41:52|8.2464
16:41:53|8.2487
16:41:54|8.253
16:41:55|8.253
16:41:56|8.249
16:41:58|8.2566
16:41:59|8.2566
16:42:01|8.249
16:42:01|8.249
16:42:03|8.249
16:42:05|8.249
16:42:06|8.2492
16:42:08|8.2492
16:42:08|8.2492
16:42:09|8.2548
16:42:10|8.2548
16:42:11|8.2548
16:42:12|8.2548
16:42:14|8.25
16:42:15|8.2401
16:42:16|8.2401
16:42:17|8.2401
16:42:18|8.2485
16:42:19|8.2485
16:42:20|8.2485
16:42:21|8.2485
16:42:22|8.2534
16:42:23|8.2534
16:42:24|8.2506
16:42:25|8.2557
16:42:26|8.2557
16:42:27|8.2557
16:42:28|8.2557
16:42:29|8.2557
16:42:30|8.2557
16:42:31|8.2557
16:42:32|8.2557
16:42:33|8.2557
16:42:34|8.26
16:42:35|8.26
16:42:36|8.258
16:42:37|8.258
16:42:38|8.258
16:42:39|8.258
16:42:40|8.2644
16:42:41|8.2658
16:42:42|8.2658
16:42:43|8.2658
16:42:44|8.2658
16:42:45|8.2658
16:42:46|8.2658
16:42:47|8.2658
16:42:48|8.2689
16:42:49|8.2688
16:42:50|8.2688
16:42:51|8.2688
16:42:52|8.2617
16:42:53|8.2617
16:42:54|8.2617
16:42:55|8.2617
16:42:56|8.2617
16:42:57|8.2618
16:42:58|8.2625
16:42:59|8.2574
16:43:00|8.2564
16:43:02|8.2564
16:43:03|8.2548
16:43:04|8.2605
16:43:05|8.2574
16:43:06|8.2574
16:43:07|8.2578
16:43:08|8.2578
16:43:09|8.2583
16:43:10|8.261
16:43:12|8.261
16:43:13|8.261
16:43:14|8.261
16:43:15|8.261
16:43:16|8.261
16:43:17|8.27
16:43:18|8.27
16:43:19|8.27
16:43:20|8.2723
16:43:21|8.2723
16:43:22|8.2723
16:43:24|8.2723
16:43:25|8.2748
16:43:26|8.2707
16:43:27|8.2708
16:43:27|8.2708
16:43:28|8.2708
16:43:29|8.2707
16:43:31|8.2614
16:43:32|8.2614
16:43:33|8.2614
16:43:34|8.2614
16:43:35|8.2614
16:43:36|8.2673
16:43:38|8.2748
16:43:39|8.271
16:43:39|8.271
16:43:40|8.271
16:43:41|8.271
16:43:42|8.265
16:43:44|8.2665
16:43:44|8.2667
16:43:45|8.2667
16:43:46|8.2667
16:43:48|8.2718
16:43:48|8.2718
16:43:50|8.2718
16:43:50|8.2722
16:43:51|8.2722
16:43:52|8.2682
16:43:54|8.2718
16:43:54|8.2693
16:43:55|8.2654
16:43:56|8.2654
16:43:57|8.2654
16:43:58|8.2654
16:44:00|8.2661
16:44:02|8.2661
16:44:03|8.2661
16:44:05|8.2661
16:44:06|8.2661
16:44:07|8.2702
16:44:08|8.2702
16:44:10|8.2702
16:44:10|8.2685
16:44:11|8.2657
16:44:13|8.2657
16:44:14|8.2862
16:44:15|8.2655
16:44:16|8.2682
16:44:16|8.2719
16:44:18|8.2736
16:44:19|8.2736
16:44:20|8.2764
16:44:22|8.2813
16:44:23|8.2813
16:44:24|8.2771
16:44:25|8.2771
16:44:26|8.2771
16:44:26|8.2771
16:44:27|8.2771
16:44:29|8.2701
16:44:30|8.2701
16:44:31|8.2701
16:44:32|8.2701
16:44:33|8.2701
16:44:34|8.2701
16:44:35|8.2701
16:44:36|8.2701
16:44:37|8.2701
16:44:38|8.2701
16:44:39|8.2747
16:44:40|8.2747
16:44:41|8.2747
16:44:42|8.2746
16:44:43|8.2756
16:44:44|8.2797
16:44:45|8.2797
16:44:46|8.2797
16:44:47|8.2797
16:44:48|8.2686
16:44:49|8.2686
16:44:50|8.2687
16:44:51|8.2687
16:44:52|8.2687
16:44:53|8.2687
16:44:54|8.2687
16:44:55|8.2687
16:44:56|8.2687
16:44:57|8.2687
16:44:58|8.2687
16:44:59|8.2687
16:45:00|8.2687
16:45:02|8.2686
16:45:02|8.2686
16:45:04|8.2709
16:45:06|8.2716
16:45:06|8.2716
16:45:08|8.2783
16:45:09|8.2783
16:45:10|8.2783
16:45:11|8.2783
16:45:12|8.2783
16:45:13|8.2762
16:45:15|8.2762
16:45:16|8.2715
16:45:16|8.2715
16:45:18|8.2735
16:45:19|8.2735
16:45:19|8.2798
16:45:20|8.2801
16:45:21|8.2801
16:45:23|8.2801
16:45:24|8.2837
16:45:24|8.2837
16:45:26|8.2837
16:45:27|8.2837
16:45:28|8.29
16:45:28|8.29
16:45:30|8.29
16:45:31|8.29
16:45:32|8.2914
16:45:32|8.2914
16:45:34|8.2914
16:45:35|8.2957
16:45:36|8.2998
16:45:37|8.2998
16:45:38|8.2964
16:45:39|8.2964
16:45:40|8.2964
16:45:41|8.2964
16:45:42|8.2921
16:45:43|8.2921
16:45:44|8.2921
16:45:45|8.2866
16:45:46|8.2874
16:45:47|8.296
16:45:48|8.296
16:45:49|8.296
16:45:50|8.28
16:45:51|8.2723
16:45:52|8.2723
16:45:53|8.2723
16:45:54|8.2735
16:45:56|8.2726
16:45:57|8.2726
16:45:57|8.2726
16:45:59|8.277
16:46:00|8.2726
16:46:01|8.2687
16:46:02|8.2687
16:46:04|8.2687
16:46:04|8.2725
16:46:06|8.2725
16:46:08|8.2726
16:46:09|8.2711
16:46:09|8.265
16:46:11|8.2649
16:46:12|8.2619
16:46:13|8.2465
16:46:14|8.2447
16:46:16|8.2369
16:46:16|8.2379
16:46:18|8.2408
16:46:18|8.2364
16:46:20|8.2363
16:46:21|8.234
16:46:21|8.2391
16:46:22|8.2391
16:46:23|8.2391
16:46:25|8.2363
16:46:26|8.2363
16:46:26|8.2316
16:46:27|8.2248
16:46:29|8.2139
16:46:30|8.2269
16:46:31|8.231
16:46:32|8.2363
16:46:33|8.22
16:46:34|8.2196
16:46:35|8.23
16:46:36|8.2206
16:46:37|8.2213
16:46:38|8.2234
16:46:39|8.2228
16:46:40|8.23
16:46:41|8.2204
16:46:42|8.2204
16:46:43|8.2198
16:46:44|8.21
16:46:45|8.2014
16:46:46|8.2003
16:46:47|8.2016
16:46:48|8.2016
16:46:49|8.2133
16:46:50|8.2072
16:46:51|8.2111
16:46:52|8.21
16:46:53|8.2073
16:46:54|8.21
16:46:55|8.2177
16:46:56|8.2108
16:46:57|8.2108
16:46:58|8.2108
16:46:59|8.2108
16:47:00|8.2108
16:47:01|8.2108
16:47:02|8.2068
16:47:04|8.2031
16:47:05|8.2017
16:47:06|8.2017
16:47:08|8.2
16:47:08|8.2035
16:47:09|8.2035
16:47:10|8.1957
16:47:12|8.169
16:47:12|8.1819
16:47:13|8.1912
16:47:14|8.1937
16:47:16|8.2038
16:47:17|8.2037
16:47:18|8.205
16:47:19|8.2058
16:47:20|8.2024
16:47:21|8.2058
16:47:23|8.2073
16:47:24|8.2077
16:47:24|8.208
16:47:26|8.2092
16:47:27|8.21
16:47:28|8.224
16:47:29|8.2209
16:47:29|8.2252
16:47:30|8.2219
16:47:32|8.2187
16:47:34|8.23
16:47:35|8.2286
16:47:35|8.22
16:47:36|8.2181
16:47:37|8.2181
16:47:39|8.23
16:47:40|8.2301
16:47:40|8.2301
16:47:41|8.23
16:47:42|8.2329
16:47:43|8.2329
16:47:45|8.2228
16:47:45|8.2266
16:47:47|8.2264
16:47:47|8.2276
16:47:48|8.2276
16:47:50|8.2277
16:47:51|8.2277
16:47:52|8.2277
16:47:53|8.2237
16:47:54|8.2235
16:47:55|8.2236
16:47:56|8.2236
16:47:58|8.2268
16:47:58|8.2332
16:48:00|8.2392
16:48:01|8.2373
16:48:03|8.2373
16:48:04|8.2417
16:48:06|8.2443
16:48:07|8.2368
16:48:08|8.2368
16:48:09|8.2368
16:48:10|8.2368
16:48:11|8.2404
16:48:12|8.2404
16:48:13|8.2404
16:48:14|8.2404
16:48:15|8.2398
16:48:15|8.2398
16:48:16|8.2351
16:48:18|8.2351
16:48:19|8.2351
16:48:20|8.2351
16:48:21|8.2351
16:48:22|8.2232
16:48:23|8.2233
16:48:24|8.2233
16:48:25|8.22
16:48:26|8.22
16:48:27|8.22
16:48:28|8.22
16:48:29|8.2089
16:48:30|8.2034
16:48:32|8.2067
16:48:32|8.2067
16:48:33|8.2067
16:48:35|8.2067
16:48:35|8.2191
16:48:36|8.2191
16:48:37|8.22
16:48:38|8.22
16:48:40|8.22
16:48:41|8.22
16:48:41|8.22
16:48:43|8.22
16:48:44|8.2196
16:48:45|8.2196
16:48:46|8.2187
16:48:47|8.2187
16:48:47|8.2225
16:48:48|8.2168
16:48:49|8.2168
16:48:50|8.2168
16:48:51|8.2168
16:48:52|8.2168
16:48:54|8.2068
16:48:54|8.208
16:48:56|8.208
16:48:56|8.208
16:48:57|8.2148
16:48:59|8.2148
16:48:59|8.2148
16:49:01|8.2194
16:49:01|8.2068
16:49:02|8.2071
16:49:03|8.2109
16:49:05|8.2096
16:49:07|8.2096
16:49:08|8.2077
16:49:09|8.2126
16:49:10|8.2192
16:49:12|8.215
16:49:13|8.215
16:49:15|8.22
16:49:15|8.22
16:49:16|8.22
16:49:17|8.22
16:49:18|8.22
16:49:19|8.22
16:49:20|8.2214
16:49:21|8.2214
16:49:22|8.2214
16:49:24|8.2214
16:49:25|8.2214
16:49:26|8.2214
16:49:26|8.2296
16:49:29|8.2324
16:49:30|8.2324
16:49:31|8.2324
16:49:32|8.2324
16:49:33|8.2324
16:49:34|8.2349
16:49:35|8.2349
16:49:36|8.2349
16:49:37|8.2349
16:49:38|8.2373
16:49:38|8.2373
16:49:41|8.24
16:49:41|8.24
16:49:42|8.24
16:49:43|8.2387
16:49:44|8.2352
16:49:45|8.2374
16:49:46|8.2374
16:49:47|8.2374
16:49:48|8.24
16:49:49|8.24
16:49:50|8.24
16:49:51|8.24
16:49:52|8.2422
16:49:53|8.2373
16:49:54|8.2373
16:49:55|8.2373
16:49:57|8.2373
16:49:58|8.2373
16:49:59|8.2373
16:50:00|8.2426
16:50:00|8.2426
16:50:02|8.2426
16:50:03|8.2373
16:50:04|8.2373
16:50:06|8.2373
16:50:07|8.2304
16:50:08|8.2304
16:50:10|8.237
16:50:11|8.239
16:50:13|8.24
16:50:13|8.2431
16:50:14|8.2431
16:50:16|8.2481
16:50:17|8.2481
16:50:19|8.2481
16:50:19|8.2481
16:50:20|8.2481
16:50:22|8.2481
16:50:24|8.2481
16:50:24|8.2398
16:50:26|8.2398
16:50:27|8.2398
16:50:28|8.2398
16:50:29|8.2398
16:50:30|8.2399
16:50:31|8.2399
16:50:32|8.2399
16:50:33|8.2399
16:50:34|8.2399
16:50:35|8.2399
16:50:36|8.2399
16:50:37|8.2481
16:50:38|8.2481
16:50:39|8.2481
16:50:40|8.243
16:50:41|8.243
16:50:42|8.2488
16:50:43|8.2504
16:50:44|8.248
16:50:45|8.248
16:50:46|8.2399
16:50:47|8.2398
16:50:48|8.2398
16:50:49|8.2398
16:50:50|8.2383
16:50:51|8.23
16:50:53|8.2321
16:50:54|8.2294
16:50:54|8.2292
16:50:56|8.232
16:50:57|8.232
16:50:58|8.2321
16:51:00|8.2335
16:51:00|8.2335
16:51:02|8.2335
16:51:02|8.2335
16:51:03|8.2299
16:51:04|8.2299
16:51:05|8.2299
16:51:07|8.2347
16:51:08|8.2381
16:51:10|8.24
16:51:11|8.2418
16:51:13|8.2418
16:51:14|8.2418
16:51:15|8.2532
16:51:16|8.2501
16:51:17|8.2501
16:51:18|8.2477
16:51:19|8.2477
16:51:20|8.2477
16:51:21|8.2454
16:51:22|8.2454
16:51:23|8.2494
16:51:25|8.2491
16:51:25|8.2505
16:51:27|8.2505
16:51:27|8.2412
16:51:28|8.2445
16:51:30|8.2445
16:51:31|8.2445
16:51:32|8.24
16:51:33|8.24
16:51:34|8.2335
16:51:35|8.2335
16:51:36|8.2311
16:51:37|8.2311
16:51:38|8.2311
16:51:39|8.2301
16:51:40|8.23
16:51:41|8.23
16:51:42|8.23
16:51:43|8.23
16:51:44|8.23
16:51:45|8.2311
16:51:46|8.2311
16:51:47|8.2301
16:51:48|8.2301
16:51:49|8.2301
16:51:50|8.2304
16:51:51|8.2347
16:51:52|8.235
16:51:53|8.235
16:51:54|8.2398
16:51:55|8.24
16:51:56|8.24
16:51:57|8.24
16:51:58|8.24
16:51:59|8.24
16:52:00|8.2304
16:52:01|8.2264
16:52:02|8.2308
16:52:03|8.2301
16:52:04|8.2301
16:52:05|8.2301
16:52:06|8.2301
16:52:07|8.2301
16:52:09|8.2307
16:52:09|8.2307
16:52:10|8.2307
16:52:12|8.2307
16:52:12|8.2229
16:52:14|8.2165
16:52:16|8.2246
16:52:17|8.2246
16:52:18|8.2246
16:52:19|8.2246
16:52:20|8.2191
16:52:21|8.2235
16:52:22|8.2235
16:52:23|8.23
16:52:24|8.2312
16:52:25|8.2302
16:52:26|8.2302
16:52:27|8.2343
16:52:28|8.2343
16:52:29|8.2343
16:52:30|8.2343
16:52:31|8.2343
16:52:32|8.2432
16:52:33|8.2432
16:52:34|8.2424
16:52:35|8.2424
16:52:36|8.2424
16:52:37|8.2424
16:52:38|8.2424
16:52:39|8.2424
16:52:40|8.2424
16:52:41|8.2424
16:52:42|8.2424
16:52:43|8.2429
16:52:44|8.2449
16:52:45|8.2449
16:52:46|8.2432
16:52:47|8.2461
16:52:48|8.2483
16:52:49|8.2483
16:52:50|8.2483
16:52:51|8.2483
16:52:52|8.2405
16:52:53|8.2443
16:52:54|8.2443
16:52:55|8.2428
16:52:56|8.2428
16:52:57|8.2428
16:52:58|8.2427
16:52:59|8.2427
16:53:00|8.2427
16:53:01|8.2427
16:53:02|8.2427
16:53:03|8.2427
16:53:04|8.2427
16:53:06|8.2449
16:53:06|8.2449
16:53:08|8.2449
16:53:09|8.2449
16:53:11|8.2449
16:53:12|8.2449
16:53:13|8.2455
16:53:13|8.2455
16:53:14|8.25
16:53:16|8.2464
16:53:16|8.2464
16:53:18|8.2464
16:53:18|8.2464
16:53:19|8.2443
16:53:20|8.2317
16:53:22|8.2241
16:53:23|8.224
16:53:24|8.224
16:53:24|8.23
16:53:25|8.23
16:53:27|8.23
16:53:27|8.23
16:53:29|8.23
16:53:30|8.23
16:53:31|8.2318
16:53:32|8.2318
16:53:33|8.2288
16:53:34|8.2288
16:53:35|8.2314
16:53:36|8.2314
16:53:37|8.232
16:53:38|8.232
16:53:39|8.232
16:53:40|8.2347
16:53:41|8.2347
16:53:42|8.2348
16:53:43|8.2348
16:53:45|8.2348
16:53:46|8.2296
16:53:46|8.2296
16:53:47|8.2289
16:53:48|8.2289
16:53:49|8.2347
16:53:50|8.2315
16:53:51|8.2389
16:53:53|8.24
16:53:53|8.24
16:53:54|8.2369
16:53:55|8.2372
16:53:57|8.2372
16:53:58|8.23
16:53:58|8.23
16:53:59|8.23
16:54:00|8.23
16:54:02|8.23
16:54:02|8.23
16:54:04|8.2299
16:54:05|8.2299
16:54:06|8.23
16:54:07|8.23
16:54:08|8.2309
16:54:09|8.2309
16:54:11|8.2309
16:54:12|8.2309
16:54:13|8.2356
16:54:15|8.2356
16:54:16|8.2362
16:54:17|8.2324
16:54:18|8.2338
16:54:19|8.2337
16:54:21|8.2337
16:54:22|8.2337
16:54:23|8.2341
16:54:23|8.2341
16:54:25|8.23
16:54:26|8.23
16:54:27|8.2255
16:54:28|8.2255
16:54:29|8.2324
16:54:30|8.2324
16:54:31|8.2324
16:54:32|8.2272
16:54:33|8.2272
16:54:34|8.2272
16:54:35|8.2272
16:54:36|8.2272
16:54:38|8.2366
16:54:38|8.2366
16:54:40|8.2366
16:54:41|8.2366
16:54:41|8.233
16:54:43|8.2379
16:54:44|8.2379
16:54:45|8.2379
16:54:46|8.2379
16:54:47|8.24
16:54:48|8.24
16:54:48|8.24
16:54:49|8.2437
16:54:51|8.2437
16:54:52|8.2437
16:54:53|8.2437
16:54:53|8.2437
16:54:55|8.2437
16:54:56|8.2437
16:54:57|8.2437
16:54:58|8.2437
16:54:59|8.23
16:55:00|8.2293
16:55:01|8.2293
16:55:02|8.2293
16:55:03|8.2293
16:55:04|8.23
16:55:05|8.23
16:55:06|8.23
16:55:07|8.23
16:55:08|8.23
16:55:09|8.2363
16:55:10|8.2363
16:55:12|8.225
16:55:14|8.2326
16:55:15|8.2326
16:55:17|8.2326
16:55:18|8.2326
16:55:18|8.2326
16:55:20|8.2326
16:55:20|8.2326
16:55:22|8.2326
16:55:22|8.2326
16:55:24|8.2326
16:55:25|8.2326
16:55:25|8.225
16:55:27|8.225
16:55:28|8.225
16:55:29|8.225
16:55:30|8.225
16:55:31|8.2193
16:55:32|8.2232
16:55:33|8.2232
16:55:34|8.2199
16:55:35|8.2257
16:55:36|8.2221
16:55:36|8.2218
16:55:37|8.2218
16:55:39|8.2218
16:55:40|8.2218
16:55:42|8.2204
16:55:43|8.2253
16:55:44|8.2253
16:55:45|8.2253
16:55:46|8.2253
16:55:47|8.2253
16:55:47|8.2253
16:55:49|8.2253
16:55:50|8.2253
16:55:51|8.2245
16:55:52|8.2245
16:55:53|8.2245
16:55:54|8.2278
16:55:55|8.23
16:55:56|8.2274
16:55:57|8.2274
16:55:58|8.2274
16:55:59|8.2274
16:56:00|8.2274
16:56:01|8.2274
16:56:02|8.2271
16:56:03|8.2261
16:56:04|8.2261
16:56:06|8.2261
16:56:06|8.22
16:56:07|8.22
16:56:09|8.22
16:56:09|8.22
16:56:11|8.22
16:56:13|8.1899
16:56:14|8.1911
16:56:16|8.2018
16:56:16|8.2018
16:56:17|8.2022
16:56:18|8.1988
16:56:20|8.1939
16:56:21|8.1939
16:56:23|8.19
16:56:23|8.1862
16:56:24|8.1795
16:56:25|8.1695
16:56:26|8.1625
16:56:27|8.1679
16:56:28|8.1819
16:56:29|8.1858
16:56:31|8.1869
16:56:33|8.1938
16:56:33|8.1938
16:56:34|8.1938
16:56:35|8.1932
16:56:36|8.1932
16:56:37|8.2
16:56:38|8.2
16:56:39|8.2
16:56:40|8.1978
16:56:41|8.1978
16:56:42|8.1901
16:56:43|8.1971
16:56:44|8.186
16:56:45|8.1901
16:56:46|8.1901
16:56:47|8.1859
16:56:48|8.1859
16:56:49|8.1859
16:56:50|8.181
16:56:51|8.181
16:56:52|8.1765
16:56:53|8.1766
16:56:54|8.1859
16:56:55|8.1859
16:56:56|8.1818
16:56:57|8.1818
16:56:58|8.1825
16:56:59|8.1823
16:57:00|8.1876
16:57:01|8.1876
16:57:02|8.1872
16:57:04|8.1847
16:57:04|8.1847
16:57:06|8.1864
16:57:07|8.1864
16:57:08|8.1864
16:57:09|8.1865
16:57:11|8.1865
16:57:11|8.1805
16:57:13|8.1841
16:57:15|8.1841
16:57:16|8.1838
16:57:17|8.1846
16:57:18|8.1846
16:57:19|8.1808
16:57:20|8.1808
16:57:21|8.1808
16:57:22|8.1863
16:57:23|8.1863
16:57:24|8.1899
16:57:25|8.1891
16:57:25|8.1891
16:57:27|8.1928
16:57:28|8.1928
16:57:29|8.1928
16:57:29|8.1918
16:57:30|8.1918
16:57:31|8.1918
16:57:33|8.1918
16:57:34|8.1984
16:57:35|8.2
16:57:36|8.2003
16:57:37|8.2003
16:57:38|8.2031
16:57:39|8.2039
16:57:40|8.2039
16:57:40|8.21
16:57:42|8.21
16:57:42|8.21
16:57:44|8.21
16:57:45|8.21
16:57:45|8.2089
16:57:47|8.2089
16:57:48|8.2016
16:57:48|8.2016
16:57:49|8.2055
16:57:51|8.2055
16:57:52|8.2055
16:57:53|8.2026
16:57:53|8.2025
16:57:54|8.2064
16:57:56|8.2064
16:57:56|8.2064
16:57:58|8.2055
16:57:59|8.2055
16:58:00|8.2055
16:58:01|8.2125
16:58:02|8.206
16:58:02|8.2066
16:58:05|8.2066
16:58:05|8.2055
16:58:06|8.2055
16:58:07|8.2055
16:58:08|8.2055
16:58:09|8.2055
16:58:10|8.2135
16:58:11|8.216
16:58:12|8.216
16:58:14|8.216
16:58:16|8.216
16:58:17|8.216
16:58:19|8.2167
16:58:19|8.2168
16:58:21|8.22
16:58:22|8.22
16:58:23|8.22
16:58:24|8.2115
16:58:26|8.2115
16:58:26|8.2115
16:58:27|8.2115
16:58:28|8.21
16:58:29|8.21
16:58:31|8.2051
16:58:32|8.205
16:58:33|8.2
16:58:35|8.2
16:58:35|8.2
16:58:36|8.1942
16:58:37|8.178
16:58:39|8.1762
16:58:40|8.1689
16:58:41|8.1689
16:58:42|8.1734
16:58:43|8.1734
16:58:44|8.1679
16:58:45|8.1682
16:58:46|8.18
16:58:47|8.183
16:58:48|8.183
16:58:49|8.1867
16:58:50|8.1867
16:58:51|8.1867
16:58:52|8.1807
16:58:53|8.1631
16:58:54|8.163
16:58:55|8.1597
16:58:57|8.1422
16:58:57|8.148
16:58:58|8.1499
16:58:59|8.1451
16:59:00|8.1553
16:59:01|8.1553
16:59:02|8.1737
16:59:03|8.1665
16:59:04|8.1666
16:59:05|8.1666
16:59:06|8.1665
16:59:07|8.1675
16:59:09|8.1702
16:59:10|8.1702
16:59:10|8.1628
16:59:12|8.16
16:59:13|8.1673
16:59:14|8.1673
16:59:16|8.1602
16:59:16|8.1603
16:59:18|8.1763
16:59:20|8.1763
16:59:20|8.1763
16:59:21|8.1763
16:59:22|8.1763
16:59:23|8.1763
16:59:24|8.1803
16:59:25|8.1826
16:59:27|8.1899
16:59:27|8.1893
16:59:28|8.19
16:59:29|8.1957
16:59:31|8.1929
16:59:32|8.1929
16:59:32|8.1929
16:59:33|8.1929
16:59:35|8.1999
16:59:36|8.1999
16:59:37|8.1999
16:59:38|8.1963
16:59:39|8.1905
16:59:40|8.1867
16:59:41|8.1867
16:59:41|8.1867
16:59:42|8.1899
16:59:44|8.1899
16:59:45|8.1899
16:59:46|8.1899
16:59:46|8.1992
16:59:48|8.1928
16:59:49|8.1928
16:59:49|8.1928
16:59:51|8.1928
16:59:53|8.1928
16:59:53|8.18
16:59:54|8.18
16:59:55|8.1827
16:59:56|8.176
16:59:57|8.176
16:59:58|8.1797
16:59:59|8.1836
17:00:00|8.19
17:00:01|8.1793
17:00:02|8.185
17:00:04|8.185
17:00:04|8.1757
17:00:05|8.1741
17:00:06|8.1741
17:00:08|8.1741
17:00:09|8.1668
17:00:10|8.1665
17:00:11|8.1665
17:00:12|8.1675
17:00:13|8.1685
17:00:14|8.1666
17:00:15|8.1656
17:00:17|8.1656
17:00:17|8.1665
17:00:19|8.1619
17:00:21|8.1653
17:00:22|8.1742
17:00:23|8.1746
17:00:24|8.1625
17:00:26|8.16
17:00:27|8.1621
17:00:28|8.1639
17:00:28|8.1639
17:00:29|8.1639
17:00:31|8.1566
17:00:32|8.1566
17:00:33|8.1566
17:00:34|8.1592
17:00:35|8.1592
17:00:36|8.1549
17:00:37|8.152
17:00:38|8.1471
17:00:39|8.1295
17:00:40|8.1289
17:00:40|8.14
17:00:42|8.14
17:00:42|8.1537
17:00:44|8.1534
17:00:44|8.1534
17:00:46|8.1474
17:00:47|8.1454
17:00:48|8.1459
17:00:48|8.1519
17:00:51|8.1574
17:00:51|8.1705
17:00:52|8.1636
17:00:53|8.1727
17:00:54|8.1727
17:00:55|8.1706
17:00:56|8.178
17:00:57|8.1809
17:00:58|8.1809
17:00:59|8.1735
17:01:00|8.1655
17:01:01|8.1607
17:01:02|8.1664
17:01:03|8.1647
17:01:04|8.1636
17:01:05|8.1655
17:01:06|8.1655
17:01:07|8.1655
17:01:08|8.1655
17:01:09|8.1655
17:01:10|8.1721
17:01:11|8.1781
17:01:12|8.1731
17:01:13|8.1851
17:01:14|8.1851
17:01:15|8.1818
17:01:17|8.1745
17:01:19|8.178
17:01:20|8.178
17:01:22|8.1828
17:01:22|8.1828
17:01:23|8.1828
17:01:25|8.17
17:01:26|8.17
17:01:27|8.1799
17:01:28|8.1799
17:01:29|8.1799
17:01:30|8.1823
17:01:31|8.1823
17:01:32|8.1773
17:01:34|8.17
17:01:35|8.17
17:01:36|8.17
17:01:37|8.1805
17:01:38|8.18
17:01:39|8.1717
17:01:40|8.17
17:01:41|8.17
17:01:42|8.17
17:01:43|8.1706
17:01:44|8.1706
17:01:45|8.1733
17:01:46|8.1733
17:01:47|8.1747
17:01:48|8.1747
17:01:50|8.1726
17:01:51|8.1726
17:01:52|8.1726
17:01:53|8.1793
17:01:54|8.18
17:01:55|8.18
17:01:56|8.18
17:01:57|8.18
17:01:58|8.18
17:01:59|8.1782
17:02:00|8.1782
17:02:01|8.1788
17:02:02|8.1752
17:02:03|8.1782
17:02:04|8.1756
17:02:06|8.1756
17:02:07|8.1802
17:02:08|8.1802
17:02:09|8.1802
17:02:10|8.1851
17:02:11|8.1851
17:02:12|8.19
17:02:13|8.19
17:02:14|8.19
17:02:15|8.19
17:02:16|8.19
17:02:17|8.19
17:02:19|8.2014
17:02:20|8.2014
17:02:20|8.2014
17:02:21|8.19
17:02:24|8.19
17:02:24|8.19
17:02:26|8.198
17:02:27|8.198
17:02:28|8.198
17:02:28|8.1947
17:02:30|8.1947
17:02:31|8.1947
17:02:32|8.198
17:02:33|8.1957
17:02:34|8.1957
17:02:35|8.1957
17:02:36|8.1957
17:02:37|8.1957
17:02:38|8.1957
17:02:38|8.197
17:02:40|8.1993
17:02:41|8.1993
17:02:42|8.2098
17:02:44|8.2104
17:02:44|8.2059
17:02:45|8.211
17:02:46|8.2089
17:02:48|8.2089
17:02:49|8.2042
17:02:50|8.2042
17:02:51|8.2032
17:02:52|8.2036
17:02:53|8.2084
17:02:55|8.2028
17:02:55|8.2028
17:02:56|8.2028
17:02:57|8.201
17:02:58|8.1983
17:02:59|8.1983
17:03:00|8.1995
17:03:01|8.2037
17:03:02|8.2037
17:03:03|8.2048
17:03:04|8.2048
17:03:05|8.2048
17:03:06|8.2039
17:03:07|8.2075
17:03:08|8.2075
17:03:09|8.2075
17:03:10|8.21
17:03:11|8.2105
17:03:13|8.2076
17:03:13|8.2076
17:03:15|8.2122
17:03:15|8.2118
17:03:16|8.217
17:03:18|8.2168
17:03:20|8.2168
17:03:21|8.219
17:03:22|8.219
17:03:23|8.219
17:03:24|8.2216
17:03:25|8.2198
17:03:26|8.2198
17:03:26|8.2209
17:03:28|8.22
17:03:30|8.22
17:03:30|8.22
17:03:31|8.22
17:03:33|8.2226
17:03:33|8.2226
17:03:35|8.22
17:03:36|8.22
17:03:37|8.22
17:03:38|8.22
17:03:39|8.2174
17:03:40|8.2174
17:03:40|8.2223
17:03:41|8.2194
17:03:43|8.2223
17:03:44|8.2239
17:03:44|8.2239
17:03:45|8.226
17:03:47|8.2278
17:03:48|8.2304
17:03:49|8.2278
17:03:50|8.2278
17:03:50|8.2232
17:03:52|8.2269
17:03:52|8.2311
17:03:54|8.2311
17:03:55|8.2311
17:03:56|8.2311
17:03:57|8.2311
17:03:57|8.2341
17:03:58|8.2341
17:04:00|8.2341
17:04:00|8.2299
17:04:03|8.2341
17:04:03|8.2422
17:04:04|8.2422
17:04:05|8.2422
17:04:06|8.2363
17:04:07|8.23
17:04:08|8.23
17:04:09|8.23
17:04:10|8.2328
17:04:11|8.2328
17:04:12|8.2307
17:04:13|8.2307
17:04:14|8.2345
17:04:15|8.2355
17:04:16|8.2382
17:04:17|8.2384
17:04:18|8.2384
17:04:19|8.2384
17:04:21|8.2384
17:04:22|8.2384
17:04:24|8.23
17:04:24|8.23
17:04:25|8.2235
17:04:26|8.2309
17:04:28|8.2288
17:04:29|8.23
17:04:30|8.23
17:04:31|8.23
17:04:32|8.23
17:04:33|8.2289
17:04:33|8.2289
17:04:36|8.2289
17:04:36|8.2278
17:04:37|8.2289
17:04:38|8.2289
17:04:39|8.2322
17:04:40|8.2322
17:04:41|8.2322
17:04:42|8.237
17:04:43|8.237
17:04:44|8.237
17:04:45|8.237
17:04:46|8.2367
17:04:47|8.2262
17:04:48|8.2262
17:04:50|8.236
17:04:51|8.236
17:04:51|8.236
17:04:53|8.236
17:04:54|8.23
17:04:54|8.23
17:04:57|8.2298
17:04:57|8.2298
17:04:58|8.2363
17:04:59|8.2363
17:05:00|8.2363
17:05:01|8.2378
17:05:02|8.2378
17:05:03|8.2378
17:05:04|8.2399
17:05:05|8.2374
17:05:06|8.2374
17:05:08|8.2399
17:05:09|8.2399
17:05:10|8.2399
17:05:11|8.2399
17:05:12|8.2399
17:05:13|8.2343
17:05:14|8.2343
17:05:15|8.2343
17:05:15|8.2372
17:05:17|8.2372
17:05:18|8.2407
17:05:19|8.2435
17:05:20|8.243
17:05:22|8.248
17:05:23|8.2473
17:05:25|8.2402
17:05:26|8.2402
17:05:27|8.2402
17:05:29|8.2463
17:05:29|8.2463
17:05:30|8.2363
17:05:31|8.2363
17:05:32|8.2346
17:05:33|8.2333
17:05:35|8.23
17:05:36|8.23
17:05:37|8.23
17:05:37|8.223
17:05:39|8.223
17:05:40|8.223
17:05:41|8.223
17:05:42|8.2263
17:05:43|8.2288
17:05:44|8.2288
17:05:45|8.22
17:05:46|8.22
17:05:47|8.22
17:05:47|8.22
17:05:49|8.22
17:05:50|8.22
17:05:51|8.22
17:05:51|8.225
17:05:53|8.22
17:05:54|8.22
17:05:55|8.2206
17:05:56|8.2232
17:05:57|8.2232
17:05:58|8.2232
17:05:58|8.2232
17:06:00|8.2232
17:06:01|8.2234
17:06:02|8.22
17:06:03|8.2228
17:06:04|8.2249
17:06:04|8.2249
17:06:06|8.2249
17:06:07|8.2255
17:06:08|8.2255
17:06:09|8.2288
17:06:10|8.2288
17:06:11|8.2288
17:06:12|8.2288
17:06:13|8.2288
17:06:14|8.221
17:06:15|8.22
17:06:16|8.2217
17:06:17|8.2152
17:06:18|8.222
17:06:19|8.2219
17:06:20|8.2233
17:06:21|8.2166
17:06:23|8.2234
17:06:24|8.2166
17:06:26|8.2218
17:06:26|8.2231
17:06:28|8.2183
17:06:29|8.2282
17:06:30|8.2183
17:06:31|8.2242
17:06:31|8.2186
17:06:32|8.2223
17:06:34|8.2223
17:06:35|8.2183
17:06:36|8.2183
17:06:37|8.2183
17:06:38|8.2209
17:06:38|8.221
17:06:40|8.214
17:06:41|8.2117
17:06:42|8.2111
17:06:43|8.2067
17:06:45|8.2005
17:06:45|8.2009
17:06:46|8.2014
17:06:47|8.1909
17:06:48|8.1909
17:06:49|8.19
17:06:50|8.1942
17:06:51|8.1923
17:06:52|8.1926
17:06:53|8.1917
17:06:54|8.1917
17:06:55|8.1917
17:06:56|8.2011
17:06:57|8.2011
17:06:58|8.1993
17:06:59|8.2008
17:07:00|8.2008
17:07:01|8.1952
17:07:03|8.1952
17:07:04|8.1909
17:07:05|8.1909
17:07:06|8.1951
17:07:08|8.1932
17:07:08|8.1932
17:07:09|8.1932
17:07:10|8.1932
17:07:11|8.1932
17:07:12|8.1923
17:07:13|8.1923
17:07:14|8.1966
17:07:15|8.1966
17:07:16|8.19
17:07:17|8.1906
17:07:18|8.1807
17:07:19|8.1807
17:07:21|8.1885
17:07:21|8.1947
17:07:23|8.194
17:07:25|8.1919
17:07:26|8.1932
17:07:27|8.1932
17:07:28|8.2
17:07:29|8.2
17:07:30|8.2
17:07:31|8.2082
17:07:32|8.2082
17:07:33|8.2082
17:07:33|8.2097
17:07:35|8.2097
17:07:35|8.2097
17:07:37|8.2097
17:07:38|8.2097
17:07:39|8.2097
17:07:40|8.2097
17:07:41|8.2097
17:07:42|8.2097
17:07:43|8.2097
17:07:44|8.2042
17:07:45|8.1965
17:07:45|8.1965
17:07:46|8.1965
17:07:48|8.1965
17:07:49|8.1906
17:07:50|8.1906
17:07:51|8.1906
17:07:52|8.195
17:07:54|8.1955
17:07:54|8.1955
17:07:55|8.1957
17:07:56|8.1957
17:07:57|8.1957
17:07:58|8.1957
17:07:59|8.2015
17:08:00|8.2015
17:08:01|8.2036
17:08:02|8.2036
17:08:03|8.1993
17:08:04|8.1993
17:08:05|8.1963
17:08:06|8.2002
17:08:07|8.2002
17:08:08|8.2002
17:08:09|8.1924
17:08:10|8.19
17:08:11|8.19
17:08:12|8.1904
17:08:13|8.189
17:08:15|8.1898
17:08:16|8.1898
17:08:16|8.1898
17:08:18|8.1898
17:08:19|8.1898
17:08:20|8.1898
17:08:21|8.1898
17:08:22|8.1875
17:08:23|8.1875
17:08:25|8.1875
17:08:26|8.1875
17:08:26|8.1875
17:08:27|8.1999
17:08:28|8.1999
17:08:30|8.206
17:08:31|8.2003
17:08:31|8.2003
17:08:34|8.2003
17:08:34|8.1956
17:08:35|8.1956
17:08:36|8.1956
17:08:37|8.1956
17:08:39|8.1837
17:08:40|8.1899
17:08:41|8.1899
17:08:42|8.1899
17:08:43|8.1934
17:08:43|8.2009
17:08:45|8.2009
17:08:46|8.2013
17:08:47|8.2
17:08:48|8.2
17:08:48|8.2
17:08:50|8.2
17:08:51|8.2
17:08:52|8.2
17:08:53|8.2
17:08:54|8.2
17:08:55|8.2
17:08:55|8.2
17:08:56|8.2036
17:08:58|8.2036
17:08:59|8.2036
17:08:59|8.2036
17:09:02|8.2036
17:09:03|8.2036
17:09:05|8.1929
17:09:05|8.1934
17:09:06|8.1934
17:09:08|8.19
17:09:09|8.19
17:09:11|8.195
17:09:11|8.195
17:09:12|8.195
17:09:14|8.195
17:09:14|8.192
17:09:15|8.192
17:09:16|8.192
17:09:17|8.192
17:09:19|8.1935
17:09:20|8.1905
17:09:21|8.1905
17:09:22|8.1907
17:09:23|8.1907
17:09:24|8.1907
17:09:25|8.1925
17:09:26|8.1925
17:09:27|8.192
17:09:29|8.1886
17:09:29|8.1907
17:09:30|8.1882
17:09:32|8.1855
17:09:34|8.1876
17:09:35|8.1876
17:09:36|8.1876
17:09:37|8.1876
17:09:38|8.1876
17:09:39|8.1876
17:09:40|8.1876
17:09:41|8.1851
17:09:42|8.1869
17:09:43|8.1869
17:09:44|8.1905
17:09:45|8.1816
17:09:46|8.1816
17:09:47|8.1876
17:09:48|8.1876
17:09:49|8.1876
17:09:50|8.1876
17:09:51|8.1876
17:09:52|8.1876
17:09:53|8.1876
17:09:54|8.1876
17:09:55|8.1876
17:09:56|8.1876
17:09:57|8.1876
17:09:58|8.1876
17:09:59|8.1876
17:10:00|8.1876
17:10:01|8.1876
17:10:02|8.1876
17:10:03|8.1876
17:10:04|8.1876
17:10:05|8.1876
17:10:06|8.1904
17:10:07|8.1904
17:10:09|8.1904
17:10:09|8.1905
17:10:10|8.1905
17:10:12|8.1895
17:10:12|8.1904
17:10:13|8.1904
17:10:14|8.1933
17:10:16|8.1933
17:10:17|8.1933
17:10:18|8.1933
17:10:19|8.2027
17:10:20|8.2027
17:10:21|8.2027
17:10:22|8.1908
17:10:23|8.1908
17:10:24|8.1939
17:10:25|8.1939
17:10:27|8.1939
17:10:27|8.1943
17:10:28|8.1943
17:10:29|8.1987
17:10:31|8.1987
17:10:32|8.1987
17:10:34|8.1987
17:10:35|8.1985
17:10:36|8.2078
17:10:38|8.2078
17:10:39|8.1957
17:10:40|8.2
17:10:40|8.2
17:10:42|8.2
17:10:43|8.2086
17:10:45|8.21
17:10:45|8.2091
17:10:46|8.2151
17:10:48|8.2151
17:10:48|8.2151
17:10:50|8.2151
17:10:51|8.2151
17:10:52|8.2151
17:10:53|8.2151
17:10:55|8.2151
17:10:56|8.2151
17:10:56|8.2151
17:10:58|8.2134
17:10:58|8.2134
17:10:59|8.22
17:11:01|8.22
17:11:01|8.2201
17:11:03|8.2201
17:11:04|8.224
17:11:04|8.2252
17:11:05|8.2252
17:11:07|8.228
17:11:08|8.228
17:11:10|8.2247
17:11:11|8.2298
17:11:11|8.2298
17:11:13|8.2264
17:11:14|8.2264
17:11:15|8.2264
17:11:15|8.225
17:11:16|8.225
17:11:17|8.2298
17:11:18|8.2302
17:11:20|8.231
17:11:21|8.228
17:11:21|8.2343
17:11:22|8.2343
17:11:24|8.2324
17:11:24|8.2324
17:11:26|8.2356
17:11:27|8.24
17:11:28|8.24
17:11:29|8.24
17:11:30|8.24
17:11:32|8.24
17:11:33|8.24
17:11:35|8.24
17:11:36|8.24
17:11:37|8.2333
17:11:38|8.2333
17:11:39|8.2333
17:11:40|8.2333
17:11:41|8.2345
17:11:42|8.2346
17:11:43|8.2323
17:11:44|8.2323
17:11:46|8.235
17:11:46|8.235
17:11:47|8.235
17:11:49|8.2338
17:11:50|8.2303
17:11:51|8.2356
17:11:52|8.229
17:11:53|8.229
17:11:54|8.2331
17:11:55|8.2331
17:11:56|8.2331
17:11:57|8.229
17:11:58|8.229
17:12:00|8.229
17:12:00|8.229
17:12:02|8.229
17:12:03|8.22
17:12:04|8.22
17:12:04|8.2161
17:12:06|8.2161
17:12:07|8.2197
17:12:08|8.2197
17:12:09|8.2197
17:12:11|8.2197
17:12:12|8.2197
17:12:13|8.2197
17:12:14|8.2249
17:12:14|8.2249
17:12:16|8.2249
17:12:17|8.2303
17:12:17|8.2303
17:12:19|8.2344
17:12:19|8.2377
17:12:21|8.23
17:12:22|8.23
17:12:23|8.23
17:12:24|8.23
17:12:25|8.23
17:12:26|8.23
17:12:28|8.23
17:12:30|8.23
17:12:31|8.2309
17:12:31|8.2309
17:12:33|8.2309
17:12:34|8.2309
17:12:35|8.2309
17:12:36|8.2309
17:12:37|8.2309
17:12:38|8.2309
17:12:38|8.2309
17:12:41|8.2309
17:12:41|8.2309
17:12:42|8.2305
17:12:44|8.225
17:12:44|8.2232
17:12:46|8.2252
17:12:47|8.2288
17:12:49|8.2288
17:12:49|8.2288
17:12:50|8.2288
17:12:51|8.2288
17:12:52|8.2288
17:12:54|8.2288
17:12:54|8.227
17:12:56|8.227
17:12:57|8.2266
17:12:57|8.229
17:12:58|8.229
17:13:00|8.229
17:13:00|8.229
17:13:01|8.229
17:13:03|8.2281
17:13:04|8.2281
17:13:04|8.2281
17:13:06|8.2281
17:13:07|8.2281
17:13:08|8.2259
17:13:09|8.2281
17:13:10|8.2281
17:13:11|8.2281
17:13:13|8.2281
17:13:14|8.2281
17:13:15|8.2281
17:13:16|8.2336
17:13:17|8.2336
17:13:18|8.2336
17:13:18|8.2336
17:13:20|8.2336
17:13:20|8.2336
17:13:22|8.2336
17:13:23|8.2336
17:13:24|8.2336
17:13:25|8.2336
17:13:25|8.2336
17:13:27|8.2298
17:13:28|8.2259
17:13:29|8.2259
17:13:31|8.2259
17:13:32|8.2259
17:13:34|8.2254
17:13:35|8.2297
17:13:36|8.2297
17:13:38|8.2297
17:13:38|8.2297
17:13:40|8.2297
17:13:41|8.2288
17:13:43|8.2288
17:13:43|8.2288
17:13:44|8.2288
17:13:45|8.2259
17:13:46|8.2244
17:13:47|8.2244
17:13:48|8.2244
17:13:49|8.2244
17:13:50|8.2238
17:13:51|8.2264
17:13:52|8.2264
17:13:53|8.2293
17:13:54|8.2293
17:13:55|8.2293
17:13:56|8.2293
17:13:57|8.2293
17:13:58|8.2293
17:14:00|8.2244
17:14:00|8.2244
17:14:02|8.2284
17:14:02|8.2284
17:14:04|8.2284
17:14:06|8.2284
17:14:07|8.2284
17:14:08|8.2284
17:14:08|8.2246
17:14:10|8.2246
17:14:12|8.2246
17:14:12|8.2246
17:14:13|8.2246
17:14:14|8.2246
17:14:15|8.2246
17:14:16|8.2246
17:14:17|8.2246
17:14:19|8.2246
17:14:20|8.2246
17:14:21|8.2327
17:14:22|8.2327
17:14:22|8.2327
17:14:23|8.2327
17:14:24|8.2327
17:14:25|8.2327
17:14:27|8.2285
17:14:27|8.2285
17:14:29|8.2285
17:14:30|8.2273
17:14:30|8.2285
17:14:33|8.2285
17:14:33|8.2285
17:14:35|8.2285
17:14:36|8.2285
17:14:36|8.2285
17:14:38|8.2285
17:14:39|8.2285
17:14:40|8.2234
17:14:42|8.2234
17:14:42|8.2234
17:14:43|8.2187
17:14:44|8.2214
17:14:45|8.2153
17:14:46|8.2153
17:14:47|8.2226
17:14:48|8.2226
17:14:50|8.2226
17:14:51|8.2226
17:14:52|8.2226
17:14:52|8.2215
17:14:54|8.2236
17:14:55|8.2236
17:14:56|8.2236
17:14:57|8.2236
17:14:58|8.2236
17:14:58|8.2236
17:14:59|8.2236
17:15:01|8.2246
17:15:01|8.2203
17:15:04|8.2246
17:15:04|8.2305
17:15:05|8.2305
17:15:06|8.2221
17:15:08|8.22
17:15:09|8.2173
17:15:10|8.2195
17:15:11|8.2195
17:15:12|8.2195
17:15:13|8.2186
17:15:14|8.21
17:15:14|8.2127
17:15:15|8.2127
17:15:16|8.2127
17:15:18|8.2127
17:15:18|8.2063
17:15:20|8.2074
17:15:21|8.2074
17:15:21|8.1984
17:15:23|8.1984
17:15:24|8.1984
17:15:25|8.1984
17:15:25|8.2012
17:15:27|8.2012
17:15:28|8.2012
17:15:29|8.2012
17:15:29|8.1999
17:15:32|8.2043
17:15:32|8.2043
17:15:33|8.2043
17:15:34|8.2043
17:15:36|8.1992
17:15:37|8.1992
17:15:38|8.1992
17:15:39|8.1992
17:15:40|8.1992
17:15:41|8.2027
17:15:43|8.2027
17:15:43|8.2027
17:15:44|8.2027
17:15:45|8.2027
17:15:46|8.1953
17:15:47|8.1953
17:15:49|8.1929
17:15:49|8.1929
17:15:51|8.1896
17:15:52|8.193
17:15:54|8.1969
17:15:55|8.1969
17:15:56|8.1969
17:15:57|8.1969
17:15:57|8.1969
17:15:59|8.1969
17:16:00|8.196
17:16:01|8.1969
17:16:02|8.1969
17:16:02|8.196
17:16:04|8.196
17:16:04|8.2025
17:16:06|8.2034
17:16:07|8.2034
17:16:08|8.2034
17:16:09|8.2034
17:16:11|8.2019
17:16:11|8.2019
17:16:12|8.2019
17:16:13|8.2019
17:16:15|8.1985
17:16:16|8.1985
17:16:17|8.1985
17:16:18|8.1985
17:16:19|8.1985
17:16:20|8.2027
17:16:21|8.2027
17:16:22|8.2027
17:16:23|8.1929
17:16:24|8.1929
17:16:25|8.1929
17:16:27|8.1987
17:16:27|8.1987
17:16:28|8.1938
17:16:29|8.1938
17:16:30|8.1938
17:16:32|8.1938
17:16:34|8.1938
17:16:35|8.1965
17:16:37|8.1965
17:16:37|8.2004
17:16:39|8.2004
17:16:40|8.1936
17:16:41|8.1958
17:16:41|8.1958
17:16:43|8.1958
17:16:43|8.1958
17:16:46|8.1965
17:16:46|8.1965
17:16:47|8.1965
17:16:49|8.1965
17:16:50|8.1965
17:16:51|8.1979
17:16:52|8.2026
17:16:54|8.2021
17:16:54|8.1991
17:16:55|8.1991
17:16:56|8.1991
17:16:57|8.1981
17:16:58|8.1981
17:17:00|8.1981
17:17:00|8.1981
17:17:02|8.1981
17:17:02|8.1966
17:17:03|8.1966
17:17:04|8.1966
17:17:05|8.1966
17:17:07|8.2026
17:17:08|8.2059
17:17:09|8.2059
17:17:10|8.2059
17:17:11|8.2059
17:17:12|8.2059
17:17:13|8.2059
17:17:14|8.2059
17:17:15|8.2112
17:17:16|8.2112
17:17:17|8.2112
17:17:18|8.2112
17:17:19|8.2112
17:17:20|8.2174
17:17:21|8.2133
17:17:22|8.2082
17:17:23|8.2123
17:17:24|8.2123
17:17:25|8.2123
17:17:26|8.2123
17:17:27|8.2123
17:17:28|8.2123
17:17:29|8.2123
17:17:30|8.2123
17:17:31|8.2123
17:17:32|8.2123
17:17:34|8.2123
17:17:35|8.2123
17:17:35|8.2123
17:17:36|8.2123
17:17:38|8.2123
17:17:38|8.2123
17:17:40|8.2123
17:17:41|8.2123
17:17:43|8.2123
17:17:44|8.2118
17:17:44|8.2118
17:17:45|8.2118
17:17:47|8.2118
17:17:47|8.2118
17:17:49|8.2186
17:17:50|8.22
17:17:51|8.22
17:17:51|8.224
17:17:52|8.224
17:17:53|8.2252
17:17:54|8.2201
17:17:56|8.2197
17:17:57|8.2197
17:17:59|8.2197
17:18:00|8.2133
17:18:02|8.2123
17:18:03|8.2123
17:18:04|8.2123
17:18:06|8.2164
17:18:07|8.2164
17:18:08|8.2164
17:18:08|8.2107
17:18:09|8.2107
17:18:10|8.2107
17:18:12|8.1992
17:18:13|8.195
17:18:14|8.1929
17:18:15|8.1929
17:18:16|8.1925
17:18:17|8.1985
17:18:18|8.19
17:18:19|8.19
17:18:20|8.19
17:18:21|8.1886
17:18:22|8.1903
17:18:23|8.1903
17:18:24|8.191
17:18:25|8.191
17:18:26|8.191
17:18:27|8.191
17:18:28|8.1931
17:18:29|8.1931
17:18:30|8.1931
17:18:31|8.1931
17:18:32|8.1931
17:18:33|8.1901
17:18:34|8.1907
17:18:35|8.1907
17:18:36|8.1907
17:18:37|8.1907
17:18:39|8.1896
17:18:40|8.1865
17:18:41|8.1865
17:18:42|8.185
17:18:43|8.1767
17:18:44|8.17
17:18:46|8.1669
17:18:47|8.172
17:18:47|8.1769
17:18:49|8.1769
17:18:50|8.1818
17:18:51|8.1818
17:18:52|8.1818
17:18:52|8.1818
17:18:55|8.1818
17:18:55|8.1818
17:18:56|8.1818
17:18:57|8.1639
17:18:58|8.165
17:18:59|8.1642
17:19:00|8.1599
17:19:01|8.161
17:19:03|8.17
17:19:04|8.17
17:19:05|8.17
17:19:06|8.1703
17:19:07|8.1735
17:19:08|8.1741
17:19:09|8.1701
17:19:09|8.1701
17:19:11|8.1675
17:19:12|8.1686
17:19:13|8.1664
17:19:14|8.1731
17:19:15|8.1731
17:19:16|8.1731
17:19:17|8.1731
17:19:18|8.1724
17:19:20|8.1703
17:19:21|8.1703
17:19:22|8.1703
17:19:22|8.1724
17:19:24|8.1724
17:19:25|8.1724
17:19:26|8.1724
17:19:27|8.1724
17:19:28|8.1724
17:19:29|8.1696
17:19:30|8.1696
17:19:31|8.1696
17:19:32|8.1695
17:19:33|8.1695
17:19:35|8.1712
17:19:36|8.1712
17:19:38|8.1685
17:19:38|8.1679
17:19:39|8.1679
17:19:40|8.1679
17:19:41|8.1592
17:19:42|8.156
17:19:43|8.1593
17:19:44|8.1593
17:19:45|8.1593
17:19:46|8.1593
17:19:47|8.1588
17:19:48|8.1588
17:19:49|8.1614
17:19:50|8.1614
17:19:51|8.1614
17:19:52|8.1632
17:19:53|8.1632
17:19:54|8.17
17:19:55|8.17
17:19:56|8.17
17:19:57|8.1671
17:19:58|8.1671
17:20:00|8.1671
17:20:00|8.1691
17:20:02|8.171
17:20:02|8.1752
17:20:04|8.18
17:20:06|8.18
17:20:07|8.18
17:20:08|8.18
17:20:09|8.18
17:20:10|8.1836
17:20:11|8.1803
17:20:12|8.1802
17:20:12|8.1802
17:20:14|8.185
17:20:15|8.185
17:20:16|8.1886
17:20:17|8.1879
17:20:18|8.19
17:20:20|8.1938
17:20:21|8.1894
17:20:22|8.1894
17:20:23|8.1894
17:20:24|8.1894
17:20:25|8.18
17:20:26|8.18
17:20:26|8.18
17:20:28|8.18
17:20:29|8.1812
17:20:30|8.1812
17:20:30|8.1812
17:20:31|8.1812
17:20:32|8.183
17:20:34|8.183
17:20:35|8.183
17:20:37|8.19
17:20:38|8.1931
17:20:39|8.1925
17:20:41|8.1925
17:20:41|8.1925
17:20:42|8.1837
17:20:44|8.1837
17:20:46|8.1837
17:20:46|8.1837
17:20:47|8.1838
17:20:48|8.1883
17:20:50|8.1634
17:20:52|8.15
17:20:52|8.1457
17:20:53|8.1353
17:20:55|8.1584
17:20:56|8.16
17:20:57|8.16
17:20:58|8.1599
17:20:58|8.1613
17:21:00|8.1613
17:21:01|8.1613
17:21:01|8.1613
17:21:03|8.1613
17:21:04|8.1613
17:21:04|8.1638
17:21:06|8.1638
17:21:07|8.1638
17:21:09|8.1879
17:21:09|8.2
17:21:10|8.1973
17:21:11|8.208
17:21:12|8.2013
17:21:14|8.1089
17:21:15|8.0901
17:21:16|8.1183
17:21:17|8.087
17:21:18|8.0923
17:21:18|8.08
17:21:19|8.0858
17:21:21|8.1074
17:21:22|8.1079
17:21:23|8.1124
17:21:24|8.1158
17:21:25|8.121
17:21:26|8.1209
17:21:26|8.1149
17:21:28|8.1082
17:21:28|8.1164
17:21:30|8.1162
17:21:31|8.1161
17:21:31|8.1108
17:21:33|8.1132
17:21:33|8.1144
17:21:34|8.1257
17:21:36|8.1257
17:21:37|8.1303
17:21:37|8.1257
17:21:39|8.1257
17:21:40|8.1359
17:21:41|8.1298
17:21:42|8.126
17:21:43|8.132
17:21:43|8.132
17:21:46|8.1352
17:21:47|8.1321
17:21:48|8.1376
17:21:49|8.14
17:21:49|8.1367
17:21:52|8.1367
17:21:53|8.1395
17:21:54|8.1364
17:21:54|8.1364
17:21:56|8.1364
17:21:57|8.1401
17:21:59|8.1379
17:21:59|8.1395
17:22:00|8.1399
17:22:02|8.1416
17:22:03|8.1471
17:22:05|8.151
17:22:05|8.1454
17:22:06|8.1533
17:22:07|8.1507
17:22:08|8.1507
17:22:09|8.1435
17:22:10|8.1435
17:22:12|8.1391
17:22:13|8.1478
17:22:13|8.1436
17:22:15|8.1481
17:22:16|8.1481
17:22:17|8.1481
17:22:18|8.1481
17:22:19|8.1481
17:22:20|8.1489
17:22:21|8.1489
17:22:22|8.147
17:22:23|8.147
17:22:24|8.147
17:22:25|8.15
17:22:26|8.1501
17:22:26|8.1527
17:22:27|8.1527
17:22:29|8.1507
17:22:30|8.156
17:22:30|8.1624
17:22:31|8.1615
17:22:33|8.1615
17:22:34|8.1615
17:22:35|8.1583
17:22:36|8.1633
17:22:36|8.1633
17:22:39|8.1999
17:22:39|8.185
17:22:40|8.1789
17:22:42|8.1907
17:22:44|8.1814
17:22:44|8.1814
17:22:46|8.1835
17:22:46|8.176
17:22:49|8.1864
17:22:49|8.1899
17:22:50|8.184
17:22:51|8.184
17:22:52|8.184
17:22:53|8.19
17:22:54|8.19
17:22:55|8.186
17:22:56|8.1872
17:22:57|8.186
17:22:58|8.186
17:22:59|8.186
17:23:00|8.1747
17:23:02|8.1848
17:23:04|8.1853
17:23:04|8.1835
17:23:05|8.1835
17:23:07|8.1824
17:23:08|8.1832
17:23:09|8.1871
17:23:11|8.1878
17:23:12|8.1851
17:23:14|8.1851
17:23:15|8.1813
17:23:16|8.178
17:23:17|8.1774
17:23:19|8.1774
17:23:19|8.1774
17:23:20|8.1774
17:23:22|8.1774
17:23:22|8.179
17:23:24|8.1748
17:23:25|8.1786
17:23:26|8.1786
17:23:26|8.1862
17:23:27|8.1796
17:23:28|8.1797
17:23:29|8.1787
17:23:31|8.171
17:23:31|8.17
17:23:32|8.1758
17:23:34|8.1758
17:23:34|8.1791
17:23:36|8.1799
17:23:37|8.1799
17:23:38|8.1799
17:23:40|8.1799
17:23:41|8.1825
17:23:42|8.1844
17:23:44|8.1848
17:23:44|8.1844
17:23:46|8.1844
17:23:47|8.1851
17:23:47|8.1856
17:23:48|8.1856
17:23:49|8.1856
17:23:50|8.1856
17:23:51|8.1856
17:23:52|8.1856
17:23:54|8.1856
17:23:55|8.1856
17:23:56|8.1856
17:23:57|8.188
17:23:59|8.1855
17:23:59|8.1864
17:24:01|8.1864
17:24:02|8.1864
17:24:03|8.1864
17:24:05|8.1888
17:24:05|8.189
17:24:07|8.189
17:24:08|8.189
17:24:08|8.189
17:24:10|8.189
17:24:11|8.189
17:24:12|8.1991
17:24:13|8.2
17:24:14|8.2
17:24:15|8.2
17:24:16|8.2074
17:24:17|8.2088
17:24:18|8.2108
17:24:19|8.2062
17:24:20|8.2023
17:24:21|8.2182
17:24:22|8.21
17:24:23|8.2206
17:24:24|8.2227
17:24:25|8.2182
17:24:26|8.2144
17:24:28|8.2213
17:24:29|8.2262
17:24:30|8.23
17:24:31|8.23
17:24:32|8.224
17:24:33|8.224
17:24:34|8.224
17:24:35|8.224
17:24:36|8.2249
17:24:37|8.2225
17:24:38|8.2249
17:24:39|8.222
17:24:40|8.222
17:24:41|8.222
17:24:43|8.22
17:24:44|8.22
17:24:45|8.211
17:24:46|8.2128
17:24:47|8.2128
17:24:48|8.2031
17:24:49|8.2037
17:24:50|8.2037
17:24:52|8.2037
17:24:53|8.2037
17:24:54|8.2069
17:24:55|8.2069
17:24:56|8.2009
17:24:58|8.2009
17:24:58|8.2041
17:24:59|8.2041
17:25:00|8.2041
17:25:01|8.2053
17:25:03|8.2053
17:25:04|8.2053
17:25:05|8.2053
17:25:06|8.2053
17:25:07|8.2053
17:25:07|8.2159
17:25:09|8.2189
17:25:10|8.2189
17:25:11|8.2189
17:25:12|8.22
17:25:13|8.2191
17:25:14|8.2191
17:25:15|8.2191
17:25:16|8.2191
17:25:17|8.2191
17:25:18|8.2191
17:25:19|8.2191
17:25:20|8.2171
17:25:21|8.2084
17:25:22|8.2084
17:25:23|8.2152
17:25:24|8.2113
17:25:25|8.2113
17:25:26|8.2113
17:25:27|8.2113
17:25:28|8.2113
17:25:29|8.211
17:25:30|8.214
17:25:31|8.2116
17:25:32|8.217
17:25:33|8.217
17:25:35|8.2062
17:25:36|8.2062
17:25:37|8.2062
17:25:37|8.2062
17:25:39|8.2062
17:25:40|8.2159
17:25:42|8.2066
17:25:43|8.2138
17:25:45|8.2179
17:25:46|8.2135
17:25:47|8.2135
17:25:48|8.2135
17:25:49|8.2114
17:25:50|8.2114
17:25:51|8.2114
17:25:52|8.2114
17:25:53|8.2114
17:25:55|8.2032
17:25:56|8.2
17:25:57|8.2
17:25:58|8.2
17:25:59|8.2
17:25:59|8.2
17:26:01|8.2001
17:26:02|8.2001
17:26:03|8.2025
17:26:04|8.2025
17:26:06|8.2
17:26:07|8.2
17:26:08|8.2103
17:26:08|8.2103
17:26:10|8.2024
17:26:10|8.2024
17:26:12|8.2024
17:26:13|8.2106
17:26:14|8.2061
17:26:15|8.2126
17:26:16|8.2126
17:26:16|8.2126
17:26:19|8.2134
17:26:19|8.22
17:26:20|8.22
17:26:21|8.2188
17:26:22|8.2211
17:26:23|8.2211
17:26:24|8.2169
17:26:25|8.2169
17:26:26|8.2169
17:26:27|8.2169
17:26:28|8.2155
17:26:29|8.2155
17:26:30|8.21
17:26:31|8.2122
17:26:32|8.2122
17:26:33|8.2122
17:26:34|8.2137
17:26:35|8.2137
17:26:36|8.2137
17:26:37|8.2137
17:26:38|8.2137
17:26:39|8.2137
17:26:40|8.2137
17:26:41|8.2249
17:26:43|8.221
17:26:44|8.2244
17:26:46|8.2194
17:26:47|8.2251
17:26:48|8.23
17:26:50|8.23
17:26:50|8.23
17:26:51|8.2219
17:26:52|8.226
17:26:53|8.226
17:26:54|8.2249
17:26:55|8.2251
17:26:56|8.2355
17:26:57|8.2386
17:26:58|8.2414
17:26:59|8.2414
17:27:00|8.2507
17:27:01|8.2555
17:27:02|8.2557
17:27:03|8.2411
17:27:04|8.2369
17:27:05|8.2369
17:27:06|8.237
17:27:07|8.237
17:27:08|8.2415
17:27:09|8.2489
17:27:10|8.2514
17:27:11|8.2567
17:27:12|8.26
17:27:13|8.261
17:27:14|8.2778
17:27:15|8.2777
17:27:16|8.2734
17:27:17|8.2657
17:27:18|8.2624
17:27:19|8.26
17:27:20|8.26
17:27:21|8.257
17:27:22|8.2567
17:27:23|8.2471
17:27:24|8.2562
17:27:25|8.2555
17:27:26|8.2555
17:27:27|8.2555
17:27:28|8.2555
17:27:29|8.27
17:27:30|8.27
17:27:31|8.2731
17:27:32|8.2731
17:27:33|8.2731
17:27:34|8.2735
17:27:35|8.2771
17:27:36|8.2672
17:27:37|8.2672
17:27:38|8.2735
17:27:39|8.2785
17:27:40|8.2794
17:27:41|8.28
17:27:43|8.2985
17:27:44|8.2877
17:27:45|8.3179
17:27:45|8.2957
17:27:46|8.29
17:27:49|8.2936
17:27:49|8.2872
17:27:51|8.2825
17:27:53|8.2825
17:27:53|8.2825
17:27:54|8.2827
17:27:55|8.2801
17:27:56|8.2822
17:27:57|8.2822
17:27:58|8.2825
17:27:59|8.2853
17:28:00|8.2773
17:28:01|8.29
17:28:03|8.29
17:28:03|8.29
17:28:06|8.2702
17:28:06|8.2676
17:28:08|8.28
17:28:09|8.2704
17:28:10|8.2704
17:28:11|8.2838
17:28:12|8.272
17:28:13|8.2908
17:28:14|8.2862
17:28:15|8.2836
17:28:16|8.2751
17:28:18|8.2749
17:28:18|8.2749
17:28:19|8.2733
17:28:20|8.2822
17:28:21|8.284
17:28:23|8.2785
17:28:23|8.2785
17:28:24|8.2747
17:28:25|8.2747
17:28:27|8.2847
17:28:27|8.2855
17:28:29|8.2855
17:28:29|8.2766
17:28:30|8.2858
17:28:31|8.2833
17:28:33|8.2732
17:28:34|8.2732
17:28:34|8.2829
17:28:36|8.2826
17:28:37|8.2826
17:28:38|8.2795
17:28:39|8.2655
17:28:40|8.2653
17:28:41|8.2601
17:28:42|8.269
17:28:43|8.269
17:28:44|8.2584
17:28:46|8.2576
17:28:47|8.2373
17:28:48|8.2437
17:28:49|8.2431
17:28:50|8.2381
17:28:52|8.2467
17:28:53|8.2498
17:28:53|8.2562
17:28:55|8.2575
17:28:55|8.2575
17:28:57|8.2575
17:28:58|8.2575
17:28:59|8.2565
17:29:00|8.2498
17:29:01|8.2498
17:29:02|8.2498
17:29:04|8.2543
17:29:05|8.2543
17:29:06|8.2498
17:29:08|8.2418
17:29:09|8.2429
17:29:09|8.2429
17:29:11|8.2407
17:29:12|8.2497
17:29:13|8.2481
17:29:14|8.2481
17:29:15|8.2562
17:29:16|8.2562
17:29:17|8.2562
17:29:18|8.2498
17:29:19|8.2498
17:29:20|8.2498
17:29:21|8.2539
17:29:22|8.2539
17:29:23|8.2539
17:29:24|8.2539
17:29:25|8.2539
17:29:26|8.2539
17:29:27|8.2539
17:29:28|8.26
17:29:29|8.26
17:29:30|8.2652
17:29:31|8.2652
17:29:32|8.2652
17:29:33|8.2652
17:29:34|8.2652
17:29:35|8.2661
17:29:36|8.2661
17:29:37|8.2661
17:29:38|8.2661
17:29:39|8.2661
17:29:40|8.2631
17:29:41|8.2593
17:29:42|8.2593
17:29:43|8.25
17:29:45|8.2311
17:29:45|8.2341
17:29:46|8.2345
17:29:48|8.232
17:29:49|8.232
17:29:50|8.232
17:29:51|8.2377
17:29:52|8.2377
17:29:54|8.226
17:29:54|8.2369
17:29:55|8.2369
17:29:56|8.2369
17:29:58|8.2372
17:29:59|8.2211
17:30:00|8.2262
17:30:01|8.2261
17:30:02|8.2256
17:30:03|8.2269
17:30:04|8.2236
17:30:06|8.2236
17:30:07|8.2286
17:30:08|8.2336
17:30:09|8.2396
17:30:10|8.2396
17:30:11|8.2396
17:30:12|8.2306
17:30:13|8.2336
17:30:14|8.2336
17:30:15|8.2281
17:30:16|8.2291
17:30:17|8.2332
17:30:18|8.2332
17:30:19|8.2332
17:30:20|8.2332
17:30:21|8.2343
17:30:22|8.2359
17:30:23|8.2359
17:30:24|8.2359
17:30:25|8.2359
17:30:26|8.2359
17:30:27|8.2359
17:30:28|8.2404
17:30:29|8.2404
17:30:30|8.2343
17:30:31|8.2395
17:30:32|8.2306
17:30:33|8.2418
17:30:34|8.2418
17:30:35|8.2418
17:30:36|8.2481
17:30:37|8.2417
17:30:38|8.2538
17:30:39|8.24
17:30:40|8.24
17:30:41|8.24
17:30:42|8.24
17:30:43|8.24
17:30:44|8.2467
17:30:45|8.2467
17:30:47|8.242
17:30:47|8.245
17:30:49|8.245
17:30:49|8.2469
17:30:51|8.2399
17:30:52|8.2399
17:30:52|8.2415
17:30:53|8.2415
17:30:55|8.2415
17:30:56|8.2425
17:30:58|8.2433
17:30:59|8.2435
17:30:59|8.2417
17:31:01|8.2401
17:31:02|8.24
17:31:04|8.24
17:31:05|8.24
17:31:06|8.24
17:31:07|8.24
17:31:07|8.24
17:31:09|8.24
17:31:09|8.23
17:31:11|8.23
17:31:12|8.23
17:31:13|8.225
17:31:14|8.224
17:31:15|8.224
17:31:16|8.2235
17:31:17|8.22
17:31:18|8.2219
17:31:19|8.2139
17:31:20|8.2089
17:31:22|8.1686
17:31:23|8.1594
17:31:24|8.181
17:31:25|8.1645
17:31:26|8.174
17:31:27|8.174
17:31:27|8.1905
17:31:28|8.1905
17:31:29|8.2005
17:31:31|8.19
17:31:31|8.19
17:31:32|8.1785
17:31:33|8.1785
17:31:34|8.1849
17:31:36|8.1849
17:31:37|8.19
17:31:38|8.1856
17:31:39|8.183
17:31:41|8.183
17:31:42|8.183
17:31:42|8.185
17:31:43|8.185
17:31:45|8.1896
17:31:46|8.1833
17:31:47|8.185
17:31:48|8.1912
17:31:49|8.1912
17:31:51|8.1912
17:31:52|8.179
17:31:53|8.179
17:31:54|8.179
17:31:55|8.179
17:31:56|8.176
17:31:57|8.1748
17:31:58|8.1712
17:31:59|8.1641
17:32:00|8.1641
17:32:01|8.1673
17:32:03|8.1673
17:32:04|8.1673
17:32:05|8.1659
17:32:06|8.16
17:32:07|8.1539
17:32:08|8.1658
17:32:09|8.1658
17:32:10|8.1527
17:32:11|8.1527
17:32:12|8.1676
17:32:13|8.1715
17:32:15|8.1634
17:32:17|8.1634
17:32:17|8.1755
17:32:18|8.1755
17:32:19|8.1755
17:32:20|8.1755
17:32:21|8.1781
17:32:22|8.1781
17:32:24|8.1811
17:32:24|8.1775
17:32:25|8.1646
17:32:26|8.1721
17:32:28|8.1752
17:32:29|8.1717
17:32:30|8.1717
17:32:30|8.185
17:32:32|8.186
17:32:32|8.1894
17:32:34|8.1894
17:32:34|8.1894
17:32:36|8.176
17:32:37|8.176
17:32:38|8.1794
17:32:38|8.1794
17:32:40|8.1794
17:32:41|8.1794
17:32:42|8.1794
17:32:42|8.1824
17:32:44|8.1824
17:32:45|8.1824
17:32:46|8.1824
17:32:47|8.1824
17:32:49|8.1833
17:32:50|8.178
17:32:50|8.178
17:32:53|8.1791
17:32:53|8.1791
17:32:54|8.1791
17:32:55|8.176
17:32:56|8.1766
17:32:57|8.1753
17:32:59|8.1797
17:33:00|8.1797
17:33:01|8.1797
17:33:02|8.18
17:33:03|8.1857
17:33:05|8.1783
17:33:06|8.1841
17:33:08|8.1849
17:33:09|8.1878
17:33:10|8.19
17:33:12|8.188
17:33:12|8.1873
17:33:13|8.1873
17:33:14|8.1873
17:33:16|8.1919
17:33:17|8.1859
17:33:19|8.1812
17:33:19|8.1812
17:33:21|8.1859
17:33:22|8.1859
17:33:22|8.1857
17:33:24|8.1857
17:33:25|8.1859
17:33:26|8.183
17:33:26|8.1902
17:33:28|8.1902
17:33:29|8.1902
17:33:30|8.1902
17:33:31|8.2001
17:33:32|8.1983
17:33:33|8.1904
17:33:34|8.19
17:33:35|8.1843
17:33:36|8.1843
17:33:37|8.1874
17:33:38|8.1816
17:33:38|8.1816
17:33:40|8.18
17:33:40|8.18
17:33:41|8.1831
17:33:43|8.1831
17:33:44|8.1849
17:33:45|8.1849
17:33:46|8.1849
17:33:47|8.1849
17:33:47|8.1849
17:33:50|8.1846
17:33:50|8.1846
17:33:51|8.1837
17:33:52|8.1837
17:33:53|8.1837
17:33:54|8.1837
17:33:55|8.1837
17:33:57|8.1837
17:33:59|8.1845
17:33:59|8.1845
17:34:00|8.1845
17:34:01|8.1845
17:34:02|8.1845
17:34:03|8.1845
17:34:05|8.1813
17:34:06|8.1813
17:34:07|8.1813
17:34:08|8.1813
17:34:09|8.1813
17:34:11|8.1813
17:34:11|8.1813
17:34:12|8.1813
17:34:13|8.1813
17:34:14|8.1837
17:34:15|8.1837
17:34:17|8.1676
17:34:18|8.166
17:34:20|8.1688
17:34:20|8.168
17:34:21|8.1737
17:34:22|8.1737
17:34:23|8.1727
17:34:24|8.1727
17:34:25|8.1727
17:34:26|8.1727
17:34:27|8.1724
17:34:28|8.1724
17:34:29|8.1724
17:34:30|8.1724
17:34:31|8.1724
17:34:32|8.1724
17:34:33|8.1664
17:34:34|8.1664
17:34:35|8.1598
17:34:36|8.1598
17:34:37|8.1598
17:34:38|8.1598
17:34:39|8.1593
17:34:40|8.1593
17:34:41|8.1593
17:34:42|8.1593
17:34:43|8.1535
17:34:44|8.1598
17:34:46|8.1565
17:34:47|8.1565
17:34:48|8.1576
17:34:49|8.159
17:34:51|8.159
17:34:51|8.159
17:34:52|8.1598
17:34:54|8.1598
17:34:54|8.1677
17:34:56|8.1677
17:34:57|8.17
17:34:58|8.171
17:34:59|8.171
17:35:01|8.171
17:35:01|8.171
17:35:03|8.1701
17:35:04|8.1701
17:35:06|8.1709
17:35:07|8.1709
17:35:08|8.1709
17:35:09|8.1738
17:35:10|8.1738
17:35:11|8.1738
17:35:12|8.1738
17:35:14|8.1755
17:35:14|8.19
17:35:15|8.19
17:35:16|8.19
17:35:17|8.1923
17:35:18|8.1843
17:35:19|8.1843
17:35:20|8.1843
17:35:21|8.1843
17:35:22|8.1843
17:35:23|8.1843
17:35:24|8.1843
17:35:25|8.1929
17:35:26|8.1929
17:35:27|8.1929
17:35:28|8.1899
17:35:29|8.1899
17:35:30|8.1899
17:35:31|8.1899
17:35:32|8.1899
17:35:33|8.2002
17:35:34|8.2002
17:35:35|8.2002
17:35:36|8.1926
17:35:37|8.1926
17:35:38|8.1926
17:35:39|8.1926
17:35:40|8.1993
17:35:41|8.1993
17:35:42|8.1993
17:35:43|8.1993
17:35:44|8.1993
17:35:45|8.1993
17:35:47|8.1909
17:35:48|8.1909
17:35:49|8.1847
17:35:50|8.194
17:35:52|8.194
17:35:53|8.194
17:35:55|8.194
17:35:56|8.194
17:35:56|8.194
17:35:58|8.1862
17:36:00|8.1862
17:36:00|8.1862
17:36:01|8.1862
17:36:02|8.1862
17:36:03|8.1925
17:36:04|8.1925
17:36:05|8.1925
17:36:06|8.1925
17:36:07|8.1925
17:36:09|8.1925
17:36:10|8.2
17:36:12|8.1978
17:36:12|8.1978
17:36:13|8.1978
17:36:14|8.1978
17:36:15|8.1978
17:36:16|8.19
17:36:17|8.19
17:36:18|8.19
17:36:19|8.18
17:36:20|8.18
17:36:21|8.1717
17:36:22|8.1727
17:36:23|8.1727
17:36:24|8.1727
17:36:25|8.1721
17:36:26|8.1721
17:36:27|8.1721
17:36:28|8.1721
17:36:29|8.1721
17:36:30|8.1721
17:36:31|8.1721
17:36:32|8.1721
17:36:33|8.1749
17:36:34|8.1749
17:36:35|8.1749
17:36:36|8.1749
17:36:37|8.1757
17:36:38|8.1721
17:36:39|8.1721
17:36:40|8.1721
17:36:42|8.1721
17:36:43|8.1721
17:36:44|8.169
17:36:45|8.169
17:36:45|8.169
17:36:47|8.169
17:36:48|8.169
17:36:49|8.1736
17:36:50|8.1742
17:36:51|8.1742
17:36:53|8.1664
17:36:53|8.1664
17:36:55|8.1664
17:36:56|8.1664
17:36:58|8.1678
17:36:58|8.1659
17:37:00|8.1666
17:37:02|8.1741
17:37:02|8.1741
17:37:03|8.1741
17:37:05|8.1741
17:37:07|8.1642
17:37:08|8.1696
17:37:09|8.1696
17:37:10|8.1696
17:37:11|8.1696
17:37:12|8.1696
17:37:13|8.1696
17:37:14|8.1701
17:37:15|8.16
17:37:16|8.1655
17:37:17|8.1655
17:37:18|8.1697
17:37:20|8.1697
17:37:20|8.174
17:37:22|8.17
17:37:23|8.17
17:37:24|8.1734
17:37:24|8.1734
17:37:25|8.1735
17:37:27|8.1735
17:37:27|8.1735
17:37:28|8.1735
17:37:30|8.1735
17:37:30|8.1735
17:37:32|8.1727
17:37:32|8.1727
17:37:34|8.1727
17:37:35|8.1727
17:37:35|8.1727
17:37:36|8.1727
17:37:38|8.1727
17:37:38|8.18
17:37:40|8.18
17:37:41|8.18
17:37:42|8.18
17:37:43|8.18
17:37:44|8.18
17:37:45|8.1792
17:37:46|8.1792
17:37:47|8.1792
17:37:48|8.1792
17:37:49|8.1792
17:37:50|8.1792
17:37:51|8.1792
17:37:52|8.1792
17:37:53|8.1792
17:37:54|8.1792
17:37:55|8.1792
17:37:56|8.1713
17:37:57|8.173
17:37:58|8.173
17:37:59|8.1701
17:38:01|8.1701
17:38:02|8.1701
17:38:04|8.1701
17:38:05|8.1809
17:38:06|8.1809
17:38:08|8.1809
17:38:09|8.1809
17:38:10|8.1809
17:38:11|8.1809
17:38:12|8.1809
17:38:13|8.1809
17:38:14|8.1809
17:38:15|8.1809
17:38:16|8.1827
17:38:17|8.1827
17:38:18|8.1827
17:38:19|8.1827
17:38:20|8.1827
17:38:21|8.1827
17:38:22|8.186
17:38:23|8.184
17:38:24|8.184
17:38:25|8.184
17:38:26|8.184
17:38:27|8.184
17:38:28|8.184
17:38:29|8.184
17:38:30|8.184
17:38:31|8.184
17:38:33|8.184
17:38:33|8.18
17:38:35|8.18
17:38:35|8.18
17:38:37|8.18
17:38:37|8.18
17:38:38|8.18
17:38:39|8.1787
17:38:40|8.1787
17:38:42|8.1787
17:38:42|8.1787
17:38:43|8.1787
17:38:44|8.1787
17:38:46|8.1787
17:38:46|8.18
17:38:48|8.1806
17:38:48|8.1806
17:38:49|8.1806
17:38:50|8.19
17:38:52|8.19
17:38:53|8.19
17:38:54|8.19
17:38:55|8.19
17:38:57|8.1896
17:38:58|8.1896
17:38:59|8.1896
17:39:00|8.1913
17:39:01|8.1913
17:39:02|8.1913
17:39:03|8.1913
17:39:04|8.1913
17:39:05|8.1904
17:39:06|8.1904
17:39:07|8.1944
17:39:08|8.2033
17:39:09|8.2059
17:39:10|8.2059
17:39:11|8.2059
17:39:12|8.2008
17:39:13|8.2008
17:39:14|8.2008
17:39:15|8.2
17:39:17|8.2066
17:39:17|8.2024
17:39:18|8.2024
17:39:20|8.2024
17:39:21|8.2144
17:39:21|8.2144
17:39:23|8.2144
17:39:23|8.2175
17:39:24|8.2175
17:39:26|8.2093
17:39:27|8.2093
17:39:27|8.2093
17:39:29|8.2093
17:39:29|8.22
17:39:31|8.22
17:39:31|8.2224
17:39:33|8.2224
17:39:34|8.2321
17:39:35|8.2246
17:39:35|8.22
17:39:36|8.2193
17:39:37|8.2193
17:39:39|8.2193
17:39:39|8.222
17:39:41|8.2217
17:39:41|8.2217
17:39:43|8.2217
17:39:44|8.2217
17:39:45|8.2217
17:39:47|8.2161
17:39:48|8.2161
17:39:48|8.2161
17:39:49|8.2161
17:39:50|8.2149
17:39:52|8.2133
17:39:52|8.215
17:39:53|8.215
17:39:55|8.2158
17:39:57|8.2234
17:39:57|8.2234
17:39:58|8.2234
17:39:59|8.2271
17:40:01|8.2271
17:40:01|8.2271
17:40:02|8.2271
17:40:04|8.2159
17:40:05|8.2146
17:40:07|8.2115
17:40:08|8.2201
17:40:09|8.2269
17:40:10|8.2269
17:40:11|8.2188
17:40:13|8.2217
17:40:13|8.2217
17:40:14|8.2217
17:40:16|8.2217
17:40:16|8.2217
17:40:18|8.2241
17:40:18|8.2241
17:40:20|8.2268
17:40:21|8.2206
17:40:22|8.2178
17:40:23|8.2178
17:40:24|8.2178
17:40:25|8.2251
17:40:26|8.2247
17:40:27|8.2247
17:40:28|8.2271
17:40:29|8.2271
17:40:30|8.2271
17:40:31|8.2271
17:40:32|8.2271
17:40:33|8.2271
17:40:34|8.2271
17:40:35|8.2271
17:40:36|8.2271
17:40:37|8.2255
17:40:38|8.1855
17:40:39|8.19
17:40:40|8.1824
17:40:41|8.1824
17:40:42|8.186
17:40:43|8.186
17:40:44|8.1874
17:40:45|8.1872
17:40:46|8.1914
17:40:47|8.1866
17:40:48|8.1866
17:40:49|8.1948
17:40:50|8.1948
17:40:51|8.195
17:40:52|8.1373
17:40:53|8.1514
17:40:54|8.141
17:40:55|8.1416
17:40:57|8.1369
17:40:58|8.1486
17:40:59|8.1507
17:41:00|8.1507
17:41:02|8.1485
17:41:03|8.1485
17:41:04|8.1423
17:41:05|8.16
17:41:05|8.1574
17:41:07|8.1574
17:41:08|8.1557
17:41:08|8.15
17:41:10|8.153
17:41:10|8.153
17:41:12|8.153
17:41:12|8.137
17:41:14|8.1216
17:41:14|8.11
17:41:16|8.12
17:41:17|8.1043
17:41:17|8.1068
17:41:19|8.1046
17:41:20|8.1046
17:41:20|8.1
17:41:22|8.1
17:41:23|8.116
17:41:24|8.1189
17:41:25|8.1116
17:41:26|8.11
17:41:27|8.11
17:41:28|8.1116
17:41:29|8.1172
17:41:30|8.1172
17:41:31|8.1259
17:41:32|8.1259
17:41:33|8.1281
17:41:34|8.1356
17:41:35|8.1272
17:41:36|8.1308
17:41:38|8.1308
17:41:38|8.1351
17:41:40|8.1432
17:41:41|8.1491
17:41:42|8.1491
17:41:42|8.1491
17:41:44|8.09
17:41:44|8.0998
17:41:45|8.0946
17:41:46|8.0946
17:41:47|8.1075
17:41:49|8.11
17:41:50|8.11
17:41:50|8.1122
17:41:51|8.0937
17:41:52|8.09
17:41:54|8.0881
17:41:54|8.0881
17:41:56|8.0881
17:41:57|8.1071
17:41:59|8.1115
17:42:00|8.113
17:42:01|8.11
17:42:02|8.1038
17:42:03|8.1121
17:42:04|8.1145
17:42:05|8.12
17:42:06|8.1186
17:42:07|8.1186
17:42:09|8.1245
17:42:10|8.1253
17:42:11|8.1167
17:42:12|8.1166
17:42:13|8.1166
17:42:14|8.1312
17:42:15|8.1312
17:42:16|8.1312
17:42:17|8.1312
17:42:18|8.1312
17:42:19|8.1312
17:42:20|8.1358
17:42:22|8.1452
17:42:23|8.1452
17:42:24|8.1452
17:42:25|8.1423
17:42:27|8.137
17:42:28|8.137
17:42:29|8.137
17:42:30|8.131
17:42:31|8.1428
17:42:32|8.1428
17:42:33|8.1428
17:42:34|8.1428
17:42:35|8.1364
17:42:36|8.1364
17:42:37|8.1364
17:42:37|8.1335
17:42:39|8.1267
17:42:40|8.1265
17:42:41|8.1265
17:42:42|8.1265
17:42:43|8.1123
17:42:44|8.1091
17:42:45|8.1072
17:42:46|8.1034
17:42:47|8.0701
17:42:48|8.069
17:42:49|8.05
17:42:49|8.061
17:42:50|8.0538
17:42:52|8.0658
17:42:53|8.0602
17:42:54|8.0643
17:42:55|8.0724
17:42:56|8.0724
17:42:57|8.0738
17:42:58|8.0738
17:43:00|8.0743
17:43:01|8.0743
17:43:03|8.066
17:43:03|8.066
17:43:05|8.0556
17:43:07|8.0635
17:43:09|8.0658
17:43:09|8.0658
17:43:10|8.0658
17:43:11|8.0699
17:43:13|8.07
17:43:14|8.07
17:43:15|8.0647
17:43:16|8.07
17:43:16|8.07
17:43:19|8.0659
17:43:19|8.0659
17:43:21|8.07
17:43:22|8.07
17:43:23|8.07
17:43:25|8.07
17:43:25|8.07
17:43:26|8.07
17:43:27|8.07
17:43:29|8.07
17:43:30|8.0726
17:43:30|8.0726
17:43:32|8.076
17:43:33|8.0742
17:43:35|8.0745
17:43:35|8.0745
17:43:36|8.0745
17:43:37|8.0745
17:43:38|8.0745
17:43:39|8.0745
17:43:40|8.0745
17:43:41|8.0745
17:43:42|8.0676
17:43:43|8.0676
17:43:44|8.0745
17:43:45|8.0744
17:43:46|8.0743
17:43:47|8.0743
17:43:48|8.0744
17:43:49|8.0744
17:43:50|8.0744
17:43:51|8.0744
17:43:52|8.0744
17:43:53|8.0744
17:43:55|8.0744
17:43:56|8.0744
17:43:57|8.0716
17:43:58|8.0716
17:43:58|8.0716
17:44:00|8.0716
17:44:01|8.0748
17:44:03|8.0767
17:44:04|8.0767
17:44:06|8.0781
17:44:06|8.0781
17:44:08|8.0643
17:44:09|8.0681
17:44:10|8.0681
17:44:12|8.0624
17:44:12|8.0624
17:44:13|8.06
17:44:14|8.06
17:44:16|8.0666
17:44:17|8.0666
17:44:18|8.0666
17:44:19|8.055
17:44:20|8.0457
17:44:21|8.0415
17:44:22|8.04
17:44:23|8.0467
17:44:23|8.051
17:44:25|8.0431
17:44:26|8.0431
17:44:26|8.0473
17:44:27|8.0549
17:44:30|8.0459
17:44:30|8.0362
17:44:31|8.0415
17:44:32|8.0335
17:44:33|7.9639
17:44:34|7.9214
17:44:35|7.9479
17:44:36|7.9575
17:44:37|7.9556
17:44:38|7.9728
17:44:39|7.9864
17:44:40|7.9815
17:44:41|7.9828
17:44:42|7.9869
17:44:43|7.9958
17:44:44|7.9859
17:44:45|7.9944
17:44:46|7.9907
17:44:47|7.994
17:44:48|7.9894
17:44:49|7.9894
17:44:50|7.9811
17:44:51|7.985
17:44:52|7.98
17:44:53|7.9826
17:44:54|7.9826
17:44:55|7.9988
17:44:56|7.9988
17:44:57|7.9988
17:44:58|7.9854
17:44:59|7.9933
17:45:00|7.981
17:45:02|7.9902
17:45:03|7.9902
17:45:04|7.9902
17:45:05|7.9902
17:45:06|8.0051
17:45:08|7.9993
17:45:08|7.9962
17:45:09|7.9998
17:45:11|8.0094
17:45:12|8.0099
17:45:12|8.0099
17:45:15|8.0099
17:45:15|8.01
17:45:16|8.01
17:45:18|8.0221
17:45:19|8.0221
17:45:20|8.0133
17:45:20|8.0133
17:45:22|8.0088
17:45:23|8.0088
17:45:24|8.0032
17:45:25|8.0239
17:45:27|8.0007
17:45:27|8.0007
17:45:28|8.0008
17:45:29|8.0026
17:45:30|8.0086
17:45:31|8.0181
17:45:32|8.0139
17:45:33|8.0098
17:45:34|8.0194
17:45:35|8.0172
17:45:36|8.0192
17:45:37|8.014
17:45:38|8.014
17:45:39|8.0163
17:45:40|8.0161
17:45:41|8.0161
17:45:42|8.0161
17:45:43|8.0161
17:45:44|8.0177
17:45:45|8.0177
17:45:46|8.02
17:45:47|8.0185
17:45:48|8.0039
17:45:49|8.0039
17:45:50|8.0147
17:45:52|8.0193
17:45:52|8.009
17:45:53|8.0152
17:45:54|8.0128
17:45:55|8.0092
17:45:56|8.0092
17:45:57|8.0092
17:45:58|8.0105
17:45:59|8.0105
17:46:01|8.0063
17:46:03|8.008
17:46:03|8.0099
17:46:05|8.01
17:46:07|8.01
17:46:07|8.0075
17:46:08|8.0168
17:46:09|8.0168
17:46:11|8.0168
17:46:12|8.0168
17:46:13|8.0099
17:46:14|8.0099
17:46:15|8.0092
17:46:16|8.0175
17:46:17|8.0176
17:46:18|8.02
17:46:19|8.0219
17:46:20|8.0146
17:46:21|8.0146
17:46:22|8.0177
17:46:24|8.0236
17:46:24|8.0236
17:46:25|8.0211
17:46:26|8.0211
17:46:27|8.0146
17:46:28|8.0146
17:46:30|8.01
17:46:31|8.01
17:46:32|8.01
17:46:33|8.0197
17:46:34|8.01
17:46:35|8.01
17:46:36|8.0155
17:46:37|8.0098
17:46:38|8.0058
17:46:39|8.0052
17:46:40|8.0025
17:46:41|7.9999
17:46:42|7.9999
17:46:43|8.0089
17:46:44|8.01
17:46:45|8.0057
17:46:46|8.
17:46:47|8.
17:46:49|8.
17:46:49|8.
17:46:50|7.9925
17:46:52|7.9925
17:46:52|7.9925
17:46:53|7.9925
17:46:54|7.9925
17:46:56|7.9925
17:46:56|7.9925
17:46:58|7.99
17:46:59|7.9894
17:47:00|7.9864
17:47:01|7.9864
17:47:03|7.99
17:47:04|7.9864
17:47:06|7.985
17:47:07|7.9914
17:47:08|7.9914
17:47:09|7.98
17:47:10|7.98
17:47:11|7.98
17:47:13|7.98
17:47:14|7.9794
17:47:15|7.9794
17:47:17|7.98
17:47:17|7.976
17:47:19|7.976
17:47:20|7.976
17:47:21|7.9743
17:47:22|7.9743
17:47:22|7.9743
17:47:23|7.966
17:47:25|7.976
17:47:26|7.9782
17:47:27|7.9678
17:47:28|7.9678
17:47:29|7.9678
17:47:30|7.9649
17:47:31|7.9766
17:47:32|7.979
17:47:33|7.9678
17:47:34|7.9678
17:47:35|7.97
17:47:36|7.9569
17:47:37|7.9606
17:47:38|7.9607
17:47:39|7.9624
17:47:40|7.9624
17:47:41|7.9583
17:47:42|7.9583
17:47:43|7.9583
17:47:44|7.9584
17:47:45|7.9636
17:47:46|7.9636
17:47:47|7.9636
17:47:48|7.9636
17:47:49|7.955
17:47:50|7.955
17:47:51|7.955
17:47:52|7.9539
17:47:53|7.9539
17:47:54|7.9525
17:47:55|7.9525
17:47:56|7.9525
17:47:57|7.9525
17:47:58|7.9525
17:47:59|7.9525
17:48:00|7.9568
17:48:01|7.9568
17:48:02|7.9568
17:48:03|7.9568
17:48:05|7.9542
17:48:06|7.9482
17:48:08|7.9588
17:48:09|7.9505
17:48:11|7.9626
17:48:12|7.9626
17:48:13|7.9626
17:48:14|7.9626
17:48:15|7.9626
17:48:16|7.9626
17:48:18|7.9648
17:48:18|7.9621
17:48:19|7.9582
17:48:21|7.9536
17:48:22|7.9621
17:48:23|7.9621
17:48:24|7.9621
17:48:25|7.9621
17:48:26|7.9616
17:48:27|7.9616
17:48:29|7.9626
17:48:29|7.9626
17:48:30|7.9626
17:48:32|7.9511
17:48:33|7.9511
17:48:34|7.9511
17:48:35|7.9578
17:48:36|7.9578
17:48:37|7.9578
17:48:38|7.9578
17:48:39|7.9578
17:48:40|7.9578
17:48:41|7.9578
17:48:42|7.9578
17:48:43|7.9578
17:48:44|7.95
17:48:45|7.95
17:48:46|7.9396
17:48:47|7.9338
17:48:48|7.9338
17:48:49|7.9338
17:48:50|7.9165
17:48:51|7.9219
17:48:52|7.9303
17:48:53|7.9268
17:48:54|7.9268
17:48:55|7.9017
17:48:56|7.8888
17:48:57|7.8923
17:48:58|7.897
17:48:59|7.8855
17:49:00|7.8928
17:49:01|7.8977
17:49:02|7.9046
17:49:03|7.9046
17:49:04|7.9055
17:49:06|7.9081
17:49:07|7.9081
17:49:08|7.9081
17:49:10|7.8982
17:49:10|7.9062
17:49:12|7.9062
17:49:14|7.8997
17:49:15|7.899
17:49:16|7.9017
17:49:17|7.8942
17:49:19|7.8918
17:49:20|7.8949
17:49:21|7.9037
17:49:22|7.9037
17:49:23|7.8939
17:49:25|7.89
17:49:25|7.8938
17:49:26|7.8863
17:49:28|7.8994
17:49:28|7.8956
17:49:29|7.9046
17:49:31|7.8934
17:49:32|7.892
17:49:32|7.8832
17:49:33|7.8747
17:49:34|7.8731
17:49:36|7.8724
17:49:37|7.8754
17:49:38|7.8698
17:49:40|7.8566
17:49:41|7.8561
17:49:41|7.8641
17:49:43|7.8488
17:49:43|7.8488
17:49:44|7.8539
17:49:45|7.8522
17:49:46|7.8522
17:49:48|7.8488
17:49:48|7.8486
17:49:50|7.8454
17:49:50|7.8452
17:49:52|7.8418
17:49:53|7.8418
17:49:53|7.8431
17:49:55|7.843
17:49:55|7.8518
17:49:56|7.8531
17:49:57|7.8438
17:49:59|7.8477
17:50:00|7.84
17:50:01|7.8382
17:50:02|7.8514
17:50:03|7.8537
17:50:03|7.8482
17:50:04|7.856
17:50:06|7.8592
17:50:08|7.8657
17:50:09|7.8567
17:50:11|7.8537
17:50:12|7.8537
17:50:13|7.8583
17:50:14|7.8437
17:50:15|7.8576
17:50:16|7.86
17:50:17|7.86
17:50:18|7.865
17:50:19|7.8569
17:50:20|7.8569
17:50:21|7.8641
17:50:23|7.8713
17:50:24|7.8688
17:50:25|7.8688
17:50:26|7.8641
17:50:27|7.8641
17:50:28|7.8641
17:50:29|7.88
17:50:31|7.8831
17:50:32|7.8828
17:50:33|7.8828
17:50:34|7.8954
17:50:35|7.8954
17:50:36|7.8938
17:50:37|7.8955
17:50:38|7.8955
17:50:39|7.8904
17:50:40|7.8904
17:50:41|7.8955
17:50:42|7.8955
17:50:43|7.8955
17:50:44|7.8824
17:50:45|7.8903
17:50:46|7.8903
17:50:47|7.8806
17:50:48|7.8806
17:50:49|7.8919
17:50:50|7.8904
17:50:51|7.8904
17:50:52|7.8904
17:50:53|7.8965
17:50:55|7.8989
17:50:56|7.899
17:50:57|7.8986
17:50:57|7.8835
17:50:58|7.8835
17:50:59|7.8935
17:51:00|7.8898
17:51:01|7.888
17:51:02|7.888
17:51:04|7.888
17:51:04|7.888
17:51:06|7.8929
17:51:08|7.8935
17:51:09|7.9
17:51:11|7.9019
17:51:11|7.906
17:51:13|7.8982
17:51:15|7.9022
17:51:16|7.9022
17:51:17|7.9022
17:51:18|7.897
17:51:20|7.897
17:51:20|7.8935
17:51:22|7.888
17:51:23|7.8813
17:51:24|7.8866
17:51:25|7.8824
17:51:26|7.8862
17:51:27|7.8862
17:51:28|7.8825
17:51:29|7.8825
17:51:30|7.881
17:51:31|7.87
17:51:32|7.86
17:51:33|7.8569
17:51:34|7.8596
17:51:35|7.8596
17:51:36|7.8596
17:51:37|7.8574
17:51:38|7.859
17:51:39|7.859
17:51:40|7.8766
17:51:41|7.8609
17:51:42|7.8648
17:51:43|7.8648
17:51:44|7.8695
17:51:45|7.8695
17:51:46|7.8969
17:51:47|7.8729
17:51:48|7.8737
17:51:49|7.8737
17:51:50|7.8737
17:51:51|7.8737
17:51:52|7.8737
17:51:53|7.8717
17:51:54|7.8713
17:51:55|7.8713
17:51:57|7.8797
17:51:57|7.8797
17:51:59|7.8797
17:52:00|7.8797
17:52:00|7.8797
17:52:01|7.8797
17:52:03|7.8797
17:52:03|7.87
17:52:05|7.8624
17:52:06|7.8698
17:52:06|7.8698
17:52:08|7.8698
17:52:10|7.8698
17:52:11|7.8698
17:52:11|7.8628
17:52:13|7.8628
17:52:14|7.8724
17:52:15|7.8724
17:52:16|7.8724
17:52:17|7.8637
17:52:18|7.8637
17:52:19|7.8734
17:52:21|7.8672
17:52:22|7.8672
17:52:22|7.8672
17:52:24|7.8698
17:52:24|7.8733
17:52:25|7.8717
17:52:26|7.8717
17:52:28|7.8707
17:52:29|7.8707
17:52:29|7.8814
17:52:31|7.8814
17:52:32|7.8891
17:52:32|7.8864
17:52:33|7.8932
17:52:34|7.8932
17:52:35|7.8932
17:52:36|7.8932
17:52:37|7.8932
17:52:39|7.8936
17:52:40|7.896
17:52:41|7.896
17:52:42|7.896
17:52:43|7.896
17:52:44|7.896
17:52:45|7.896
17:52:46|7.896
17:52:48|7.902
17:52:48|7.902
17:52:49|7.902
17:52:50|7.902
17:52:51|7.904
17:52:52|7.8966
17:52:54|7.9026
17:52:54|7.9026
17:52:55|7.9017
17:52:56|7.9017
17:52:57|7.9091
17:52:58|7.899
17:53:00|7.9017
17:53:01|7.8953
17:53:02|7.8938
17:53:03|7.8995
17:53:05|7.8995
17:53:05|7.8957
17:53:06|7.8942
17:53:08|7.8942
17:53:10|7.8942
17:53:11|7.9008
17:53:12|7.9008
17:53:14|7.9016
17:53:14|7.9016
17:53:16|7.9016
17:53:17|7.9016
17:53:18|7.9016
17:53:19|7.9016
17:53:20|7.897
17:53:21|7.897
17:53:22|7.897
17:53:23|7.9034
17:53:24|7.9036
17:53:25|7.9036
17:53:26|7.9036
17:53:27|7.9036
17:53:28|7.9036
17:53:29|7.9033
17:53:30|7.9033
17:53:31|7.9033
17:53:32|7.8997
17:53:33|7.9
17:53:34|7.8979
17:53:35|7.9014
17:53:36|7.9014
17:53:37|7.8942
17:53:38|7.8982
17:53:39|7.8982
17:53:40|7.8982
17:53:41|7.8982
17:53:42|7.8982
17:53:43|7.8982
17:53:44|7.8982
17:53:46|7.8953
17:53:46|7.8974
17:53:47|7.8974
17:53:48|7.8974
17:53:49|7.8974
17:53:50|7.8974
17:53:52|7.8974
17:53:52|7.8974
17:53:53|7.8974
17:53:55|7.8974
17:53:55|7.9014
17:53:57|7.9001
17:53:58|7.9001
17:53:59|7.9001
17:54:00|7.8982
17:54:01|7.9064
17:54:02|7.9064
17:54:03|7.9064
17:54:04|7.9064
17:54:05|7.9063
17:54:06|7.9067
17:54:08|7.9067
17:54:09|7.9067
17:54:09|7.9067
17:54:11|7.9074
17:54:12|7.9074
17:54:14|7.9085
17:54:15|7.9085
17:54:16|7.915
17:54:17|7.9154
17:54:18|7.9154
17:54:20|7.9154
17:54:20|7.9154
17:54:21|7.9153
17:54:23|7.9164
17:54:24|7.9182
17:54:25|7.9156
17:54:26|7.9159
17:54:27|7.9225
17:54:28|7.9225
17:54:30|7.9133
17:54:31|7.9133
17:54:32|7.9133
17:54:32|7.9133
17:54:33|7.9133
17:54:35|7.9133
17:54:35|7.9133
17:54:37|7.9133
17:54:38|7.9133
17:54:39|7.9133
17:54:40|7.9154
17:54:40|7.9203
17:54:42|7.9213
17:54:42|7.9201
17:54:44|7.9187
17:54:45|7.9187
17:54:46|7.9125
17:54:47|7.9113
17:54:48|7.9113
17:54:49|7.9113
17:54:50|7.9113
17:54:51|7.9191
17:54:52|7.9191
17:54:53|7.9191
17:54:54|7.9191
17:54:55|7.9215
17:54:56|7.9215
17:54:57|7.9215
17:54:58|7.9215
17:54:59|7.9264
17:55:00|7.9217
17:55:01|7.914
17:55:02|7.917
17:55:03|7.917
17:55:04|7.9193
17:55:05|7.9193
17:55:06|7.9193
17:55:07|7.9193
17:55:08|7.9183
17:55:09|7.9183
17:55:11|7.9183
17:55:12|7.9183
17:55:14|7.9183
17:55:15|7.917
17:55:16|7.917
17:55:17|7.91
17:55:18|7.9073
17:55:19|7.9073
17:55:20|7.9061
17:55:21|7.9061
17:55:22|7.9061
17:55:24|7.9061
17:55:25|7.9115
17:55:26|7.9115
17:55:27|7.9115
17:55:28|7.9115
17:55:29|7.9115
17:55:30|7.9115
17:55:31|7.9115
17:55:32|7.9146
17:55:33|7.9146
17:55:34|7.9146
17:55:35|7.9146
17:55:36|7.9146
17:55:37|7.9146
17:55:38|7.9146
17:55:39|7.9124
17:55:40|7.9146
17:55:41|7.9143
17:55:42|7.9143
17:55:43|7.9143
17:55:44|7.9143
17:55:45|7.9146
17:55:46|7.9146
17:55:47|7.913
17:55:48|7.919
17:55:49|7.9176
17:55:50|7.9176
17:55:52|7.92
17:55:53|7.9221
17:55:54|7.9266
17:55:55|7.9266
17:55:56|7.9266
17:55:58|7.9266
17:55:58|7.9266
17:56:00|7.928
17:56:01|7.928
17:56:01|7.9367
17:56:03|7.941
17:56:04|7.9394
17:56:05|7.9394
17:56:06|7.9398
17:56:07|7.9342
17:56:08|7.94
17:56:09|7.9421
17:56:10|7.9421
17:56:12|7.951
17:56:12|7.9456
17:56:14|7.9486
17:56:15|7.944
17:56:16|7.944
17:56:18|7.9534
17:56:19|7.944
17:56:20|7.936
17:56:22|7.94
17:56:22|7.9363
17:56:23|7.93
17:56:24|7.9356
17:56:25|7.9425
17:56:26|7.9425
17:56:27|7.9438
17:56:28|7.9417
17:56:29|7.9417
17:56:31|7.9417
17:56:32|7.9417
17:56:33|7.942
17:56:34|7.9337
17:56:35|7.9291
17:56:37|7.9291
17:56:37|7.9291
17:56:38|7.9299
17:56:39|7.9331
17:56:40|7.9331
17:56:41|7.9331
17:56:42|7.9309
17:56:43|7.9309
17:56:45|7.94
17:56:46|7.94
17:56:46|7.94
17:56:48|7.9496
17:56:48|7.9496
17:56:50|7.9496
17:56:51|7.9496
17:56:51|7.9496
17:56:53|7.9496
17:56:54|7.9416
17:56:54|7.9425
17:56:56|7.9425
17:56:57|7.9425
17:56:58|7.9425
17:56:59|7.9425
17:57:00|7.93
17:57:02|7.93
17:57:02|7.9339
17:57:03|7.9308
17:57:04|7.9308
17:57:05|7.9308
17:57:06|7.9352
17:57:07|7.9352
17:57:08|7.9306
17:57:09|7.9306
17:57:10|7.93
17:57:12|7.9238
17:57:14|7.9238
17:57:15|7.9238
17:57:17|7.9364
17:57:17|7.9364
17:57:18|7.9364
17:57:19|7.9364
17:57:20|7.9346
17:57:21|7.9346
17:57:22|7.9346
17:57:23|7.9346
17:57:24|7.9346
17:57:26|7.9346
17:57:26|7.9346
17:57:27|7.9346
17:57:30|7.9417
17:57:30|7.9383
17:57:31|7.9383
17:57:32|7.9383
17:57:33|7.9383
17:57:34|7.9383
17:57:35|7.9383
17:57:36|7.9383
17:57:38|7.9383
17:57:39|7.9383
17:57:39|7.9383
17:57:41|7.9383
17:57:41|7.9383
17:57:43|7.9383
17:57:44|7.9456
17:57:45|7.9456
17:57:46|7.9456
17:57:46|7.9456
17:57:48|7.9499
17:57:48|7.9499
17:57:49|7.9499
17:57:50|7.9499
17:57:51|7.951
17:57:53|7.9521
17:57:54|7.9499
17:57:55|7.9537
17:57:57|7.9554
17:57:57|7.9554
17:57:59|7.9516
17:57:59|7.9516
17:58:00|7.9516
17:58:01|7.9516
17:58:03|7.9466
17:58:04|7.9514
17:58:05|7.9513
17:58:07|7.9465
17:58:08|7.9458
17:58:09|7.95
17:58:09|7.947
17:58:10|7.9522
17:58:11|7.9522
17:58:13|7.9522
17:58:15|7.9522
17:58:16|7.9522
17:58:17|7.971
17:58:18|7.9558
17:58:19|7.9558
17:58:20|7.9558
17:58:22|7.9558
17:58:22|7.9558
17:58:24|7.9581
17:58:24|7.9581
17:58:26|7.964
17:58:26|7.9581
17:58:27|7.9581
17:58:28|7.964
17:58:30|7.964
17:58:31|7.964
17:58:32|7.9606
17:58:33|7.9606
17:58:34|7.9606
17:58:35|7.9606
17:58:36|7.9606
17:58:37|7.9572
17:58:39|7.95
17:58:40|7.9504
17:58:41|7.9468
17:58:42|7.945
17:58:43|7.945
17:58:44|7.945
17:58:45|7.945
17:58:46|7.945
17:58:47|7.945
17:58:48|7.945
17:58:49|7.9474
17:58:50|7.9474
17:58:51|7.95
17:58:52|7.95
17:58:53|7.95
17:58:55|7.95
17:58:55|7.9524
17:58:57|7.9532
17:58:58|7.9594
17:58:59|7.9594
17:59:00|7.9594
17:59:01|7.9523
17:59:02|7.9523
17:59:03|7.9523
17:59:04|7.9523
17:59:05|7.9523
17:59:06|7.9523
17:59:07|7.9523
17:59:08|7.9523
17:59:09|7.9523
17:59:11|7.9523
17:59:12|7.9523
17:59:12|7.9507
17:59:14|7.9507
17:59:15|7.945
17:59:16|7.945
17:59:17|7.945
17:59:18|7.9456
17:59:20|7.9453
17:59:21|7.9453
17:59:21|7.9453
17:59:23|7.9453
17:59:25|7.9453
17:59:25|7.9453
17:59:26|7.9453
17:59:27|7.9453
17:59:28|7.9453
17:59:30|7.946
17:59:30|7.946
17:59:31|7.9471
17:59:32|7.9471
17:59:34|7.9471
17:59:35|7.9471
17:59:36|7.9498
17:59:37|7.9498
17:59:38|7.9498
17:59:39|7.9498
17:59:40|7.9498
17:59:41|7.9498
17:59:42|7.9498
17:59:43|7.9497
17:59:44|7.9497
17:59:45|7.947
17:59:46|7.947
17:59:47|7.9498
17:59:48|7.9498
17:59:49|7.9498
17:59:50|7.9522
17:59:51|7.9553
17:59:52|7.9564
17:59:53|7.9564
17:59:54|7.9564
17:59:55|7.9564
17:59:56|7.952
17:59:57|7.952
17:59:58|7.952
17:59:59|7.9523
18:00:00|7.9523
18:00:01|7.9517
18:00:03|7.9517
18:00:04|7.9517
18:00:05|7.9445
18:00:05|7.9478
18:00:07|7.9478
18:00:07|7.9445
18:00:08|7.9445
18:00:09|7.9401
18:00:11|7.9383
18:00:12|7.941
18:00:13|7.931
18:00:14|7.9292
18:00:16|7.9231
18:00:17|7.9297
18:00:19|7.921
18:00:20|7.921
18:00:21|7.9133
18:00:23|7.903
18:00:24|7.903
18:00:26|7.9105
18:00:26|7.902
18:00:27|7.902
18:00:29|7.9113
18:00:30|7.9105
18:00:31|7.908
18:00:32|7.908
18:00:33|7.901
18:00:34|7.8962
18:00:35|7.8962
18:00:36|7.8988
18:00:37|7.8924
18:00:39|7.896
18:00:40|7.896
18:00:41|7.896
18:00:42|7.896
18:00:42|7.896
18:00:44|7.896
18:00:44|7.8923
18:00:46|7.893
18:00:46|7.8958
18:00:48|7.8929
18:00:49|7.8929
18:00:50|7.8929
18:00:51|7.8929
18:00:52|7.8929
18:00:53|7.8901
18:00:54|7.8901
18:00:55|7.8901
18:00:56|7.8902
18:00:57|7.902
18:00:58|7.8914
18:00:59|7.9007
18:01:00|7.9007
18:01:01|7.8997
18:01:02|7.8997
18:01:03|7.8997
18:01:04|7.8879
18:01:05|7.8866
18:01:06|7.8866
18:01:07|7.8917
18:01:08|7.8863
18:01:09|7.8863
18:01:10|7.8993
18:01:11|7.8932
18:01:12|7.887
18:01:13|7.887
18:01:15|7.8895
18:01:16|7.8895
18:01:17|7.8809
18:01:19|7.883
18:01:20|7.883
18:01:21|7.8882
18:01:23|7.8882
18:01:24|7.8934
18:01:25|7.8934
18:01:27|7.8934
18:01:28|7.8934
18:01:30|7.8934
18:01:30|7.902
18:01:31|7.906
18:01:32|7.906
18:01:33|7.906
18:01:34|7.906
18:01:35|7.906
18:01:36|7.9024
18:01:37|7.9024
18:01:38|7.9036
18:01:40|7.9036
18:01:41|7.8961
18:01:42|7.8961
18:01:43|7.8993
18:01:44|7.8993
18:01:45|7.8993
18:01:46|7.8993
18:01:46|7.8993
18:01:48|7.8993
18:01:48|7.9025
18:01:49|7.8922
18:01:51|7.89
18:01:52|7.8834
18:01:52|7.88
18:01:54|7.88
18:01:55|7.88
18:01:55|7.88
18:01:58|7.876
18:01:58|7.865
18:01:59|7.8769
18:02:00|7.8769
18:02:01|7.88
18:02:02|7.864
18:02:03|7.8726
18:02:04|7.864
18:02:05|7.864
18:02:06|7.864
18:02:07|7.864
18:02:08|7.864
18:02:09|7.8599
18:02:10|7.8517
18:02:11|7.85
18:02:12|7.8454
18:02:13|7.8449
18:02:14|7.8449
18:02:15|7.8449
18:02:17|7.8505
18:02:18|7.8612
18:02:19|7.8502
18:02:20|7.8502
18:02:22|7.8519
18:02:23|7.8502
18:02:25|7.8535
18:02:25|7.8535
18:02:26|7.8648
18:02:27|7.8648
18:02:29|7.8648
18:02:30|7.8552
18:02:31|7.8535
18:02:32|7.8535
18:02:34|7.8535
18:02:34|7.8541
18:02:35|7.8541
18:02:36|7.8541
18:02:37|7.8294
18:02:38|7.85
18:02:39|7.85
18:02:40|7.8444
18:02:41|7.8502
18:02:42|7.8496
18:02:44|7.86
18:02:44|7.8623
18:02:46|7.8623
18:02:47|7.8468
18:02:49|7.8468
18:02:49|7.8531
18:02:50|7.8531
18:02:52|7.8531
18:02:53|7.8672
18:02:54|7.8672
18:02:54|7.8665
18:02:55|7.8665
18:02:57|7.8549
18:02:58|7.8549
18:02:59|7.8634
18:02:59|7.8563
18:03:01|7.8563
18:03:01|7.8563
18:03:03|7.8563
18:03:04|7.8668
18:03:06|7.8696
18:03:06|7.8701
18:03:07|7.8704
18:03:08|7.8737
18:03:09|7.8758
18:03:10|7.8758
18:03:11|7.8758
18:03:12|7.8808
18:03:13|7.8734
18:03:14|7.8734
18:03:15|7.87
18:03:16|7.8776
18:03:18|7.88
18:03:20|7.8774
18:03:21|7.8774
18:03:22|7.8767
18:03:24|7.8767
18:03:24|7.8767
18:03:25|7.8767
18:03:26|7.8812
18:03:27|7.8812
18:03:28|7.8757
18:03:29|7.8731
18:03:30|7.8731
18:03:32|7.8711
18:03:34|7.8711
18:03:34|7.8711
18:03:35|7.8711
18:03:36|7.8711
18:03:38|7.8685
18:03:39|7.8685
18:03:40|7.8666
18:03:41|7.8666
18:03:42|7.8666
18:03:44|7.8666
18:03:45|7.86
18:03:45|7.86
18:03:47|7.86
18:03:48|7.86
18:03:49|7.8513
18:03:49|7.8546
18:03:50|7.846
18:03:52|7.846
18:03:53|7.8526
18:03:55|7.8467
18:03:55|7.8467
18:03:56|7.8542
18:03:57|7.8546
18:03:58|7.8546
18:03:59|7.8611
18:04:01|7.8579
18:04:02|7.87
18:04:03|7.8707
18:04:04|7.9004
18:04:05|7.8936
18:04:06|7.8988
18:04:07|7.8864
18:04:08|7.88
18:04:09|7.8867
18:04:10|7.896
18:04:11|7.896
18:04:12|7.896
18:04:13|7.896
18:04:14|7.8825
18:04:14|7.8825
18:04:16|7.88
18:04:16|7.88
18:04:18|7.8718
18:04:20|7.8766
18:04:21|7.8696
18:04:22|7.8666
18:04:23|7.8631
18:04:24|7.86
18:04:25|7.86
18:04:26|7.8625
18:04:26|7.8593
18:04:28|7.8527
18:04:30|7.85
18:04:30|7.85
18:04:31|7.8557
18:04:32|7.8545
18:04:33|7.8458
18:04:34|7.8539
18:04:35|7.8562
18:04:36|7.84
18:04:37|7.8544
18:04:39|7.8556
18:04:40|7.8556
18:04:41|7.8519
18:04:42|7.8455
18:04:43|7.8323
18:04:44|7.8324
18:04:45|7.8324
18:04:47|7.8324
18:04:47|7.8363
18:04:48|7.8198
18:04:49|7.825
18:04:50|7.8179
18:04:51|7.8303
18:04:52|7.8103
18:04:53|7.8079
18:04:54|7.8079
18:04:55|7.8031
18:04:57|7.8151
18:04:58|7.8104
18:04:59|7.8324
18:04:59|7.8174
18:05:01|7.8423
18:05:02|7.8458
18:05:04|7.85
18:05:04|7.85
18:05:05|7.8505
18:05:06|7.8422
18:05:07|7.8545
18:05:08|7.8598
18:05:09|7.84
18:05:10|7.84
18:05:12|7.86
18:05:13|7.86
18:05:13|7.86
18:05:15|7.8574
18:05:16|7.8574
18:05:17|7.8574
18:05:17|7.8414
18:05:19|7.84
18:05:21|7.8374
18:05:22|7.8234
18:05:24|7.8301
18:05:25|7.8347
18:05:26|7.8347
18:05:27|7.8203
18:05:27|7.8234
18:05:29|7.8254
18:05:30|7.8257
18:05:31|7.8257
18:05:31|7.8257
18:05:33|7.8256
18:05:33|7.8253
18:05:35|7.8253
18:05:36|7.8331
18:05:38|7.8301
18:05:38|7.8301
18:05:40|7.8399
18:05:41|7.8229
18:05:41|7.8229
18:05:42|7.8229
18:05:44|7.8288
18:05:45|7.8434
18:05:46|7.8434
18:05:47|7.8409
18:05:48|7.8445
18:05:49|7.85
18:05:51|7.8401
18:05:51|7.8301
18:05:52|7.8388
18:05:53|7.8296
18:05:54|7.8319
18:05:55|7.8313
18:05:56|7.84
18:05:57|7.8346
18:05:58|7.8346
18:05:59|7.8346
18:06:01|7.8357
18:06:02|7.8359
18:06:03|7.8486
18:06:04|7.85
18:06:05|7.8522
18:06:06|7.86
18:06:07|7.86
18:06:08|7.866
18:06:09|7.866
18:06:10|7.866
18:06:11|7.866
18:06:12|7.866
18:06:13|7.871
18:06:14|7.8759
18:06:15|7.8744
18:06:16|7.8744
18:06:17|7.8744
18:06:18|7.8744
18:06:19|7.8744
18:06:20|7.8744
18:06:22|7.8701
18:06:22|7.8701
18:06:24|7.8701
18:06:26|7.8752
18:06:26|7.8752
18:06:28|7.8732
18:06:28|7.8731
18:06:29|7.8622
18:06:30|7.86
18:06:31|7.85
18:06:33|7.8364
18:06:33|7.8395
18:06:34|7.85
18:06:36|7.86
18:06:37|7.86
18:06:38|7.86
18:06:39|7.86
18:06:40|7.86
18:06:41|7.8625
18:06:42|7.8685
18:06:43|7.8647
18:06:44|7.8647
18:06:45|7.8647
18:06:46|7.8647
18:06:47|7.857
18:06:48|7.857
18:06:49|7.857
18:06:50|7.8592
18:06:51|7.8592
18:06:52|7.8592
18:06:53|7.8592
18:06:54|7.8643
18:06:55|7.8643
18:06:56|7.8567
18:06:57|7.8567
18:06:58|7.8567
18:06:59|7.8567
18:07:00|7.8567
18:07:01|7.8704
18:07:02|7.864
18:07:03|7.864
18:07:04|7.88
18:07:05|7.8732
18:07:06|7.8732
18:07:07|7.8732
18:07:08|7.8732
18:07:09|7.8732
18:07:10|7.8776
18:07:11|7.87
18:07:12|7.8665
18:07:13|7.8665
18:07:14|7.8678
18:07:15|7.8598
18:07:16|7.8563
18:07:18|7.862
18:07:18|7.862
18:07:19|7.8665
18:07:21|7.8669
18:07:22|7.862
18:07:23|7.862
18:07:24|7.8812
18:07:25|7.8812
18:07:27|7.8818
18:07:28|7.8818
18:07:29|7.8818
18:07:30|7.8805
18:07:31|7.8805
18:07:31|7.8805
18:07:32|7.8805
18:07:34|7.8805
18:07:35|7.8847
18:07:36|7.8897
18:07:37|7.9
18:07:38|7.8975
18:07:39|7.9064
18:07:40|7.8974
18:07:42|7.9033
18:07:43|7.9033
18:07:44|7.9115
18:07:44|7.9123
18:07:45|7.9123
18:07:46|7.9142
18:07:47|7.9132
18:07:49|7.9319
18:07:50|7.92
18:07:51|7.92
18:07:53|7.9138
18:07:53|7.9133
18:07:55|7.9071
18:07:56|7.9071
18:07:56|7.9071
18:07:58|7.9071
18:07:58|7.9063
18:08:00|7.9063
18:08:00|7.9067
18:08:01|7.9026
18:08:03|7.9123
18:08:04|7.9196
18:08:06|7.9117
18:08:06|7.9117
18:08:08|7.9117
18:08:09|7.9133
18:08:10|7.9133
18:08:11|7.91
18:08:12|7.9142
18:08:13|7.907
18:08:14|7.9069
18:08:15|7.9086
18:08:16|7.9086
18:08:17|7.9
18:08:18|7.8974
18:08:19|7.8901
18:08:20|7.8763
18:08:21|7.8763
18:08:22|7.8775
18:08:24|7.896
18:08:25|7.896
18:08:26|7.896
18:08:28|7.8823
18:08:29|7.8893
18:08:31|7.8893
18:08:31|7.8893
18:08:33|7.8993
18:08:34|7.8993
18:08:35|7.9124
18:08:36|7.9124
18:08:37|7.9124
18:08:38|7.9124
18:08:40|7.9014
18:08:41|7.8931
18:08:42|7.8931
18:08:43|7.89
18:08:44|7.89
18:08:45|7.8883
18:08:47|7.8883
18:08:48|7.8905
18:08:49|7.8905
18:08:49|7.8905
18:08:51|7.8952
18:08:52|7.8952
18:08:54|7.8941
18:08:54|7.8941
18:08:55|7.8983
18:08:57|7.9
18:08:57|7.9
18:08:59|7.9
18:09:01|7.9
18:09:01|7.9
18:09:02|7.9
18:09:04|7.9
18:09:05|7.9
18:09:06|7.9
18:09:07|7.9
18:09:08|7.9
18:09:09|7.9
18:09:10|7.9056
18:09:10|7.9056
18:09:12|7.9081
18:09:12|7.91
18:09:13|7.9183
18:09:15|7.9183
18:09:16|7.9207
18:09:18|7.9207
18:09:18|7.9246
18:09:19|7.9192
18:09:20|7.915
18:09:21|7.9101
18:09:22|7.9155
18:09:24|7.9101
18:09:26|7.9158
18:09:27|7.9158
18:09:27|7.9033
18:09:29|7.9033
18:09:31|7.9033
18:09:32|7.9007
18:09:33|7.9096
18:09:35|7.9234
18:09:36|7.9234
18:09:37|7.9234
18:09:37|7.9234
18:09:39|7.9234
18:09:40|7.9234
18:09:41|7.9293
18:09:42|7.9272
18:09:44|7.9355
18:09:45|7.9337
18:09:46|7.9337
18:09:47|7.9337
18:09:48|7.9337
18:09:49|7.9337
18:09:50|7.9344
18:09:51|7.94
18:09:52|7.94
18:09:53|7.9289
18:09:54|7.9289
18:09:55|7.9348
18:09:56|7.9348
18:09:57|7.9348
18:09:59|7.9348
18:09:59|7.9323
18:10:00|7.9323
18:10:01|7.9323
18:10:02|7.9243
18:10:03|7.9243
18:10:04|7.9243
18:10:05|7.9243
18:10:06|7.9243
18:10:07|7.9243
18:10:08|7.9267
18:10:10|7.9267
18:10:10|7.9295
18:10:11|7.931
18:10:12|7.931
18:10:13|7.9371
18:10:14|7.9371
18:10:15|7.9385
18:10:16|7.9385
18:10:17|7.9399
18:10:19|7.943
18:10:20|7.944
18:10:21|7.9441
18:10:22|7.9441
18:10:23|7.9441
18:10:24|7.9441
18:10:25|7.9286
18:10:27|7.9286
18:10:28|7.9398
18:10:30|7.9398
18:10:31|7.9417
18:10:33|7.9417
18:10:33|7.943
18:10:34|7.943
18:10:36|7.943
18:10:37|7.9448
18:10:37|7.9452
18:10:39|7.9474
18:10:39|7.9515
18:10:41|7.9515
18:10:42|7.9489
18:10:42|7.9489
18:10:44|7.9545
18:10:45|7.9545
18:10:45|7.954
18:10:47|7.954
18:10:47|7.9454
18:10:49|7.9496
18:10:50|7.9496
18:10:51|7.9496
18:10:52|7.9496
18:10:52|7.9492
18:10:54|7.9402
18:10:54|7.9402
18:10:55|7.939
18:10:57|7.939
18:10:57|7.9423
18:10:59|7.9423
18:11:00|7.93
18:11:01|7.93
18:11:02|7.93
18:11:03|7.92
18:11:04|7.92
18:11:05|7.9266
18:11:06|7.925
18:11:07|7.925
18:11:08|7.924
18:11:10|7.9251
18:11:10|7.9251
18:11:11|7.9251
18:11:12|7.9251
18:11:14|7.92
18:11:15|7.9236
18:11:16|7.9236
18:11:17|7.9105
18:11:18|7.925
18:11:19|7.925
18:11:20|7.925
18:11:21|7.925
18:11:22|7.925
18:11:24|7.925
18:11:25|7.925
18:11:25|7.9217
18:11:27|7.9217
18:11:29|7.9217
18:11:30|7.91
18:11:31|7.91
18:11:33|7.9063
18:11:33|7.9103
18:11:35|7.916
18:11:36|7.9101
18:11:36|7.9101
18:11:38|7.9101
18:11:39|7.9101
18:11:40|7.9101
18:11:41|7.9036
18:11:42|7.9036
18:11:43|7.9036
18:11:44|7.9036
18:11:45|7.9036
18:11:46|7.9161
18:11:47|7.9133
18:11:48|7.9133
18:11:49|7.9133
18:11:50|7.9133
18:11:51|7.92
18:11:52|7.9108
18:11:54|7.9108
18:11:55|7.9181
18:11:55|7.9217
18:11:56|7.9217
18:11:57|7.9217
18:11:58|7.9228
18:12:00|7.9228
18:12:01|7.9233
18:12:02|7.9233
18:12:02|7.9223
18:12:04|7.9223
18:12:05|7.9319
18:12:06|7.9481
18:12:06|7.9327
18:12:07|7.9353
18:12:09|7.946
18:12:10|7.946
18:12:11|7.954
18:12:11|7.9494
18:12:13|7.9531
18:12:13|7.954
18:12:15|7.954
18:12:16|7.954
18:12:17|7.954
18:12:18|7.954
18:12:19|7.954
18:12:21|7.9454
18:12:21|7.9454
18:12:23|7.9454
18:12:24|7.9454
18:12:24|7.9454
18:12:25|7.9454
18:12:27|7.9454
18:12:29|7.947
18:12:30|7.9493
18:12:32|7.9456
18:12:33|7.9456
18:12:33|7.94
18:12:35|7.94
18:12:36|7.94
18:12:37|7.94
18:12:38|7.94
18:12:39|7.94
18:12:40|7.94
18:12:41|7.94
18:12:42|7.94
18:12:43|7.93
18:12:44|7.93
18:12:45|7.93
18:12:46|7.9317
18:12:47|7.9317
18:12:48|7.9124
18:12:49|7.9124
18:12:50|7.9246
18:12:51|7.9246
18:12:52|7.93
18:12:53|7.93
18:12:54|7.9267
18:12:55|7.9267
18:12:56|7.9226
18:12:57|7.9226
18:12:58|7.9226
18:12:59|7.9226
18:13:00|7.9226
18:13:01|7.9226
18:13:02|7.92
18:13:03|7.92
18:13:05|7.9226
18:13:06|7.9226
18:13:07|7.9257
18:13:08|7.9257
18:13:08|7.935
18:13:10|7.935
18:13:10|7.935
18:13:11|7.935
18:13:13|7.935
18:13:14|7.935
18:13:15|7.9316
18:13:16|7.9316
18:13:17|7.9316
18:13:18|7.9316
18:13:19|7.92
18:13:20|7.9247
18:13:21|7.9247
18:13:22|7.9247
18:13:23|7.9247
18:13:24|7.9247
18:13:25|7.9247
18:13:26|7.9247
18:13:27|7.93
18:13:28|7.93
18:13:30|7.93
18:13:31|7.93
18:13:32|7.93
18:13:33|7.93
18:13:34|7.93
18:13:35|7.9286
18:13:37|7.9286
18:13:38|7.9248
18:13:39|7.9248
18:13:40|7.9248
18:13:41|7.9248
18:13:42|7.9248
18:13:43|7.9248
18:13:44|7.9248
18:13:45|7.9247
18:13:46|7.9247
18:13:47|7.9247
18:13:48|7.9247
18:13:49|7.9247
18:13:50|7.9308
18:13:51|7.9308
18:13:52|7.9308
18:13:53|7.9308
18:13:54|7.9308
18:13:55|7.9308
18:13:56|7.9349
18:13:57|7.9349
18:13:59|7.9308
18:14:00|7.9308
18:14:01|7.9308
18:14:02|7.9308
18:14:03|7.9308
18:14:04|7.9221
18:14:05|7.9221
18:14:06|7.9221
18:14:07|7.9221
18:14:08|7.9221
18:14:09|7.9221
18:14:10|7.9221
18:14:11|7.9285
18:14:12|7.9297
18:14:13|7.9297
18:14:14|7.9297
18:14:15|7.9318
18:14:16|7.9318
18:14:17|7.9318
18:14:18|7.9353
18:14:19|7.9353
18:14:20|7.94
18:14:21|7.942
18:14:22|7.942
18:14:23|7.942
18:14:24|7.9417
18:14:25|7.9386
18:14:26|7.9386
18:14:27|7.93
18:14:28|7.93
18:14:30|7.93
18:14:30|7.93
18:14:32|7.9221
18:14:33|7.9221
18:14:34|7.92
18:14:35|7.92
18:14:36|7.92
18:14:37|7.92
18:14:38|7.92
18:14:39|7.915
18:14:40|7.915
18:14:41|7.9176
18:14:42|7.9285
18:14:44|7.9285
18:14:44|7.9285
18:14:45|7.9285
18:14:47|7.9285
18:14:47|7.9285
18:14:49|7.9285
18:14:50|7.9285
18:14:51|7.9285
18:14:52|7.925
18:14:53|7.925
18:14:54|7.93
18:14:55|7.93
18:14:56|7.93
18:14:57|7.93
18:14:58|7.93
18:14:59|7.93
18:15:00|7.925
18:15:01|7.93
18:15:02|7.93
18:15:03|7.9271
18:15:04|7.9271
18:15:06|7.9251
18:15:07|7.9251
18:15:08|7.9251
18:15:09|7.9251
18:15:09|7.9251
18:15:10|7.9251
18:15:11|7.9295
18:15:13|7.9295
18:15:14|7.9295
18:15:14|7.9396
18:15:16|7.9396
18:15:17|7.9396
18:15:18|7.9396
18:15:19|7.9396
18:15:19|7.9396
18:15:20|7.9396
18:15:21|7.9396
18:15:23|7.9251
18:15:23|7.9251
18:15:24|7.9251
18:15:26|7.9251
18:15:27|7.9251
18:15:28|7.9251
18:15:29|7.9212
18:15:29|7.9212
18:15:31|7.9206
18:15:32|7.9206
18:15:34|7.919
18:15:34|7.919
18:15:36|7.919
18:15:37|7.919
18:15:38|7.919
18:15:39|7.919
18:15:40|7.9254
18:15:41|7.9248
18:15:42|7.9315
18:15:43|7.9315
18:15:44|7.9315
18:15:45|7.9315
18:15:46|7.9315
18:15:47|7.9315
18:15:48|7.9315
18:15:49|7.9315
18:15:50|7.9315
18:15:51|7.9307
18:15:52|7.9315
18:15:53|7.9315
18:15:54|7.9315
18:15:55|7.9315
18:15:56|7.9315
18:15:58|7.9346
18:15:59|7.9346
18:16:00|7.9346
18:16:00|7.9346
18:16:01|7.9339
18:16:03|7.9339
18:16:04|7.9339
18:16:05|7.9315
18:16:06|7.9315
18:16:07|7.9346
18:16:08|7.94
18:16:09|7.94
18:16:10|7.9443
18:16:12|7.9443
18:16:12|7.9443
18:16:14|7.9451
18:16:14|7.9451
18:16:16|7.9451
18:16:17|7.9462
18:16:17|7.9462
18:16:18|7.9462
18:16:20|7.9462
18:16:21|7.9606
18:16:21|7.9578
18:16:23|7.9628
18:16:24|7.9628
18:16:25|7.9628
18:16:26|7.9628
18:16:27|7.9511
18:16:28|7.9511
18:16:29|7.9511
18:16:30|7.9511
18:16:32|7.9511
18:16:33|7.9531
18:16:35|7.9531
18:16:36|7.9531
18:16:37|7.9531
18:16:38|7.9531
18:16:39|7.9531
18:16:39|7.9531
18:16:41|7.96
18:16:42|7.96
18:16:43|7.9584
18:16:44|7.9584
18:16:44|7.9584
18:16:46|7.9531
18:16:47|7.9531
18:16:48|7.95
18:16:49|7.95
18:16:51|7.95
18:16:52|7.9557
18:16:54|7.9488
18:16:55|7.9488
18:16:55|7.9488
18:16:56|7.9556
18:16:57|7.9556
18:16:58|7.9556
18:17:00|7.9556
18:17:01|7.9556
18:17:02|7.9537
18:17:02|7.9531
18:17:04|7.9476
18:17:05|7.9488
18:17:06|7.9454
18:17:07|7.9454
18:17:08|7.9454
18:17:09|7.9454
18:17:10|7.9439
18:17:11|7.933
18:17:12|7.933
18:17:13|7.932
18:17:15|7.93
18:17:16|7.93
18:17:16|7.9229
18:17:18|7.9323
18:17:18|7.941
18:17:21|7.941
18:17:21|7.941
18:17:22|7.941
18:17:23|7.941
18:17:24|7.941
18:17:25|7.941
18:17:26|7.941
18:17:27|7.941
18:17:28|7.9348
18:17:29|7.9348
18:17:30|7.9348
18:17:32|7.9254
18:17:34|7.9254
18:17:34|7.9357
18:17:35|7.9357
18:17:37|7.9357
18:17:38|7.9357
18:17:39|7.9357
18:17:39|7.925
18:17:41|7.925
18:17:42|7.925
18:17:43|7.9338
18:17:45|7.9351
18:17:45|7.9351
18:17:46|7.9351
18:17:47|7.9351
18:17:48|7.9351
18:17:49|7.9351
18:17:50|7.931
18:17:51|7.931
18:17:52|7.93
18:17:53|7.93
18:17:54|7.93
18:17:55|7.93
18:17:56|7.93
18:17:57|7.926
18:17:58|7.926
18:17:59|7.926
18:18:01|7.9281
18:18:02|7.9281
18:18:03|7.9281
18:18:04|7.9281
18:18:05|7.9281
18:18:06|7.9281
18:18:07|7.9281
18:18:08|7.926
18:18:09|7.9255
18:18:10|7.9334
18:18:12|7.935
18:18:12|7.935
18:18:13|7.935
18:18:14|7.935
18:18:15|7.935
18:18:16|7.935
18:18:17|7.935
18:18:18|7.935
18:18:19|7.935
18:18:20|7.935
18:18:21|7.9317
18:18:22|7.9317
18:18:24|7.9317
18:18:25|7.9317
18:18:26|7.935
18:18:27|7.935
18:18:27|7.935
18:18:29|7.94
18:18:30|7.94
18:18:31|7.94
18:18:32|7.943
18:18:34|7.944
18:18:35|7.9388
18:18:36|7.9388
18:18:37|7.9388
18:18:38|7.9418
18:18:40|7.9459
18:18:41|7.95
18:18:41|7.95
18:18:43|7.9537
18:18:44|7.94
18:18:45|7.9301
18:18:46|7.921
18:18:47|7.9321
18:18:48|7.9321
18:18:49|7.9321
18:18:50|7.9321
18:18:51|7.9321
18:18:52|7.9321
18:18:53|7.9272
18:18:55|7.9272
18:18:55|7.9272
18:18:56|7.9272
18:18:57|7.91
18:18:58|7.9088
18:18:59|7.9088
18:19:00|7.9088
18:19:01|7.9119
18:19:02|7.9163
18:19:03|7.9163
18:19:04|7.9163
18:19:06|7.9163
18:19:07|7.922
18:19:08|7.922
18:19:09|7.922
18:19:10|7.922
18:19:11|7.922
18:19:12|7.9116
18:19:13|7.9022
18:19:14|7.9062
18:19:15|7.9001
18:19:16|7.9
18:19:17|7.9048
18:19:18|7.9057
18:19:19|7.9002
18:19:20|7.9
18:19:21|7.9
18:19:22|7.9
18:19:23|7.9
18:19:24|7.9
18:19:25|7.8952
18:19:26|7.8952
18:19:27|7.8881
18:19:28|7.88
18:19:29|7.8876
18:19:30|7.8876
18:19:31|7.8659
18:19:32|7.8698
18:19:33|7.8653
18:19:35|7.8693
18:19:35|7.8687
18:19:36|7.8687
18:19:37|7.8852
18:19:39|7.8797
18:19:40|7.8797
18:19:41|7.8868
18:19:42|7.8868
18:19:43|7.8868
18:19:44|7.8969
18:19:45|7.8969
18:19:46|7.8913
18:19:47|7.8928
18:19:48|7.8917
18:19:49|7.8917
18:19:50|7.8917
18:19:51|7.8934
18:19:52|7.8918
18:19:53|7.8905
18:19:54|7.8905
18:19:55|7.8939
18:19:56|7.8939
18:19:57|7.8915
18:19:58|7.892
18:19:59|7.8867
18:20:00|7.893
18:20:01|7.893
18:20:02|7.893
18:20:03|7.8989
18:20:05|7.8989
18:20:05|7.9
18:20:06|7.8995
18:20:07|7.89
18:20:08|7.89
18:20:09|7.89
18:20:10|7.89
18:20:11|7.8996
18:20:12|7.8996
18:20:13|7.8996
18:20:14|7.8996
18:20:15|7.8996
18:20:16|7.8884
18:20:17|7.88
18:20:18|7.8854
18:20:19|7.8854
18:20:20|7.8854
18:20:21|7.8854
18:20:22|7.876
18:20:24|7.881
18:20:25|7.881
18:20:26|7.881
18:20:27|7.881
18:20:28|7.881
18:20:29|7.881
18:20:30|7.8838
18:20:31|7.8816
18:20:32|7.8853
18:20:32|7.8853
18:20:34|7.8853
18:20:36|7.8853
18:20:37|7.8853
18:20:38|7.8853
18:20:40|7.8853
18:20:40|7.8842
18:20:41|7.88
18:20:43|7.88
18:20:44|7.88
18:20:45|7.884
18:20:46|7.884
18:20:47|7.884
18:20:48|7.884
18:20:49|7.89
18:20:50|7.89
18:20:51|7.89
18:20:52|7.8847
18:20:53|7.8847
18:20:55|7.8847
18:20:56|7.8899
18:20:57|7.8807
18:20:58|7.8807
18:20:59|7.8807
18:21:00|7.8922
18:21:01|7.8884
18:21:03|7.8884
18:21:04|7.8884
18:21:05|7.9
18:21:06|7.902
18:21:07|7.902
18:21:08|7.9
18:21:09|7.9
18:21:10|7.9004
18:21:11|7.9004
18:21:12|7.9004
18:21:14|7.8946
18:21:15|7.8935
18:21:15|7.886
18:21:17|7.8847
18:21:18|7.8847
18:21:18|7.8883
18:21:20|7.8883
18:21:21|7.8883
18:21:22|7.8883
18:21:23|7.8883
18:21:24|7.8904
18:21:25|7.896
18:21:26|7.896
18:21:26|7.892
18:21:27|7.8902
18:21:29|7.8902
18:21:29|7.8902
18:21:30|7.892
18:21:32|7.892
18:21:33|7.894
18:21:34|7.8971
18:21:35|7.896
18:21:36|7.8959
18:21:37|7.8959
18:21:38|7.8928
18:21:39|7.8928
18:21:40|7.8928
18:21:42|7.8966
18:21:43|7.8867
18:21:43|7.8867
18:21:45|7.8867
18:21:46|7.8961
18:21:47|7.8965
18:21:48|7.901
18:21:49|7.901
18:21:50|7.901
18:21:51|7.901
18:21:53|7.91
18:21:54|7.9105
18:21:55|7.9179
18:21:56|7.9179
18:21:57|7.9179
18:21:58|7.9179
18:21:59|7.9217
18:22:00|7.9217
18:22:01|7.9217
18:22:02|7.93
18:22:03|7.93
18:22:04|7.925
18:22:05|7.9233
18:22:07|7.9239
18:22:08|7.9239
18:22:09|7.9239
18:22:09|7.9239
18:22:11|7.9239
18:22:12|7.9429
18:22:13|7.9341
18:22:14|7.93
18:22:15|7.93
18:22:16|7.93
18:22:17|7.93
18:22:18|7.9399
18:22:19|7.9441
18:22:20|7.9441
18:22:21|7.9441
18:22:22|7.9441
18:22:23|7.9441
18:22:24|7.9388
18:22:25|7.9418
18:22:26|7.9417
18:22:28|7.9433
18:22:28|7.9433
18:22:30|7.9433
18:22:30|7.9433
18:22:31|7.9433
18:22:33|7.9353
18:22:34|7.93
18:22:35|7.93
18:22:35|7.93
18:22:37|7.9356
18:22:38|7.9356
18:22:39|7.9356
18:22:40|7.9356
18:22:42|7.9356
18:22:42|7.9356
18:22:44|7.9356
18:22:45|7.9356
18:22:46|7.9356
18:22:47|7.9319
18:22:49|7.932
18:22:50|7.932
18:22:50|7.9374
18:22:52|7.939
18:22:53|7.939
18:22:54|7.939
18:22:55|7.939
18:22:56|7.939
18:22:57|7.9422
18:22:58|7.9422
18:22:59|7.9422
18:23:00|7.9367
18:23:02|7.9367
18:23:03|7.9367
18:23:04|7.9367
18:23:04|7.9367
18:23:06|7.9367
18:23:07|7.9367
18:23:09|7.9367
18:23:10|7.93
18:23:10|7.93
18:23:11|7.93
18:23:13|7.93
18:23:14|7.9267
18:23:14|7.9267
18:23:15|7.9271
18:23:17|7.9271
18:23:17|7.9271
18:23:18|7.9271
18:23:20|7.9271
18:23:21|7.9271
18:23:21|7.9271
18:23:23|7.9271
18:23:24|7.9271
18:23:25|7.9271
18:23:25|7.9271
18:23:27|7.9293
18:23:28|7.9293
18:23:28|7.9293
18:23:29|7.9293
18:23:30|7.9293
18:23:32|7.9293
18:23:32|7.9293
18:23:33|7.9293
18:23:34|7.9293
18:23:36|7.9293
18:23:36|7.9293
18:23:38|7.9293
18:23:38|7.9293
18:23:40|7.9293
18:23:41|7.9392
18:23:42|7.9392
18:23:44|7.9304
18:23:44|7.9304
18:23:46|7.9304
18:23:47|7.9304
18:23:48|7.9304
18:23:49|7.9304
18:23:50|7.9304
18:23:51|7.9304
18:23:52|7.9304
18:23:53|7.9304
18:23:54|7.9304
18:23:55|7.9304
18:23:56|7.9304
18:23:57|7.924
18:23:58|7.924
18:23:59|7.924
18:24:00|7.9268
18:24:02|7.9268
18:24:03|7.9268
18:24:04|7.9268
18:24:05|7.9268
18:24:06|7.9302
18:24:07|7.9302
18:24:08|7.9302
18:24:09|7.9302
18:24:10|7.9284
18:24:11|7.9215
18:24:12|7.9215
18:24:13|7.9215
18:24:14|7.9215
18:24:15|7.9215
18:24:16|7.9215
18:24:17|7.9215
18:24:18|7.9215
18:24:19|7.9215
18:24:20|7.9215
18:24:21|7.9215
18:24:22|7.9267
18:24:23|7.9267
18:24:24|7.9267
18:24:25|7.9267
18:24:26|7.9267
18:24:27|7.9267
18:24:28|7.9267
18:24:29|7.9267
18:24:30|7.9267
18:24:31|7.9248
18:24:32|7.9248
18:24:33|7.9248
18:24:34|7.9248
18:24:35|7.9356
18:24:36|7.9339
18:24:37|7.9339
18:24:38|7.9339
18:24:39|7.94
18:24:40|7.94
18:24:42|7.94
18:24:43|7.94
18:24:44|7.9456
18:24:45|7.9456
18:24:47|7.9386
18:24:48|7.9386
18:24:49|7.9386
18:24:50|7.9386
18:24:50|7.9386
18:24:52|7.9386
18:24:52|7.9386
18:24:53|7.9386
18:24:55|7.9386
18:24:55|7.9343
18:24:56|7.9343
18:24:58|7.9386
18:24:59|7.9386
18:25:00|7.9386
18:25:01|7.9386
18:25:03|7.9386
18:25:04|7.9417
18:25:05|7.9417
18:25:06|7.9468
18:25:07|7.9468
18:25:09|7.9468
18:25:10|7.9468
18:25:11|7.9468
18:25:12|7.9366
18:25:12|7.9366
18:25:15|7.9405
18:25:16|7.9405
18:25:16|7.9405
18:25:17|7.9405
18:25:18|7.9405
18:25:20|7.9423
18:25:21|7.9423
18:25:21|7.9423
18:25:23|7.9423
18:25:25|7.9423
18:25:25|7.9423
18:25:26|7.9423
18:25:27|7.9423
18:25:28|7.9423
18:25:29|7.9423
18:25:30|7.9423
18:25:31|7.9423
18:25:32|7.9423
18:25:33|7.9423
18:25:34|7.9423
18:25:35|7.9423
18:25:36|7.9423
18:25:37|7.9423
18:25:38|7.9423
18:25:40|7.9423
18:25:42|7.9362
18:25:42|7.9362
18:25:43|7.9362
18:25:45|7.9362
18:25:47|7.932
18:25:48|7.93
18:25:49|7.93
18:25:51|7.93
18:25:51|7.93
18:25:53|7.93
18:25:54|7.93
18:25:55|7.93
18:25:55|7.93
18:25:57|7.93
18:25:58|7.93
18:26:00|7.93
18:26:00|7.9284
18:26:01|7.9284
18:26:02|7.9284
18:26:04|7.9284
18:26:05|7.9284
18:26:07|7.924
18:26:07|7.924
18:26:08|7.9202
18:26:09|7.9202
18:26:10|7.9164
18:26:11|7.9163
18:26:12|7.9129
18:26:13|7.9129
18:26:14|7.9129
18:26:16|7.9129
18:26:17|7.9129
18:26:18|7.9129
18:26:19|7.9129
18:26:19|7.9129
18:26:21|7.9129
18:26:21|7.9129
18:26:23|7.9129
18:26:24|7.9129
18:26:25|7.9129
18:26:26|7.9129
18:26:28|7.9129
18:26:28|7.9129
18:26:29|7.9129
18:26:30|7.9129
18:26:31|7.9163
18:26:32|7.9163
18:26:33|7.9163
18:26:34|7.9163
18:26:35|7.913
18:26:36|7.913
18:26:37|7.913
18:26:38|7.913
18:26:40|7.913
18:26:40|7.913
18:26:43|7.913
18:26:43|7.913
18:26:45|7.9193
18:26:45|7.9193
18:26:47|7.9193
18:26:47|7.9193
18:26:49|7.9193
18:26:50|7.9189
18:26:51|7.9189
18:26:51|7.9189
18:26:52|7.9189
18:26:54|7.9189
18:26:55|7.9189
18:26:55|7.9189
18:26:56|7.9176
18:26:58|7.9176
18:26:59|7.9176
18:27:01|7.9176
18:27:01|7.9188
18:27:03|7.9188
18:27:05|7.9132
18:27:06|7.918
18:27:08|7.9132
18:27:08|7.9132
18:27:09|7.9132
18:27:10|7.9132
18:27:11|7.9134
18:27:13|7.9134
18:27:15|7.9217
18:27:15|7.9217
18:27:16|7.9217
18:27:17|7.9217
18:27:18|7.9217
18:27:19|7.9217
18:27:20|7.9217
18:27:21|7.9217
18:27:22|7.9217
18:27:23|7.9326
18:27:24|7.9326
18:27:25|7.9279
18:27:26|7.9263
18:27:28|7.9218
18:27:29|7.9218
18:27:30|7.92
18:27:30|7.92
18:27:32|7.92
18:27:33|7.9217
18:27:33|7.9157
18:27:35|7.9157
18:27:35|7.9157
18:27:37|7.9158
18:27:38|7.9158
18:27:39|7.9158
18:27:40|7.9161
18:27:40|7.9161
18:27:43|7.9161
18:27:43|7.9177
18:27:44|7.9177
18:27:45|7.9177
18:27:47|7.9177
18:27:47|7.9229
18:27:48|7.9229
18:27:50|7.9229
18:27:51|7.9229
18:27:52|7.9229
18:27:53|7.9229
18:27:54|7.9229
18:27:54|7.9254
18:27:57|7.9285
18:27:57|7.9285
18:27:58|7.9285
18:27:59|7.9285
18:28:00|7.9285
18:28:02|7.9285
18:28:03|7.9285
18:28:04|7.9285
18:28:06|7.9285
18:28:06|7.9285
18:28:08|7.9285
18:28:08|7.93
18:28:10|7.93
18:28:11|7.93
18:28:11|7.9326
18:28:13|7.9326
18:28:13|7.9326
18:28:15|7.9326
18:28:16|7.9326
18:28:18|7.9326
18:28:18|7.9326
18:28:19|7.9317
18:28:20|7.9317
18:28:21|7.9317
18:28:22|7.9317
18:28:23|7.9317
18:28:24|7.9317
18:28:25|7.9336
18:28:26|7.9336
18:28:28|7.9336
18:28:28|7.94
18:28:30|7.94
18:28:30|7.94
18:28:32|7.94
18:28:33|7.94
18:28:34|7.9419
18:28:34|7.9419
18:28:36|7.9419
18:28:36|7.9458
18:28:38|7.9458
18:28:39|7.9461
18:28:40|7.9461
18:28:41|7.9408
18:28:42|7.9408
18:28:44|7.9408
18:28:45|7.9408
18:28:45|7.9408
18:28:47|7.9408
18:28:48|7.9408
18:28:49|7.9408
18:28:50|7.9408
18:28:51|7.9439
18:28:52|7.94
18:28:53|7.94
18:28:53|7.94
18:28:55|7.94
18:28:56|7.94
18:28:57|7.94
18:28:57|7.94
18:28:58|7.94
18:28:59|7.94
18:29:02|7.94
18:29:02|7.94
18:29:04|7.94
18:29:06|7.94
18:29:06|7.94
18:29:07|7.94
18:29:08|7.94
18:29:10|7.94
18:29:11|7.9369
18:29:13|7.9369
18:29:13|7.9369
18:29:14|7.9369
18:29:15|7.9369
18:29:16|7.9359
18:29:17|7.9373
18:29:18|7.9373
18:29:19|7.9373
18:29:21|7.9373
18:29:21|7.9373
18:29:22|7.9345
18:29:23|7.9345
18:29:24|7.9345
18:29:25|7.9392
18:29:26|7.9392
18:29:27|7.9392
18:29:28|7.9392
18:29:29|7.9392
18:29:30|7.9392
18:29:32|7.9392
18:29:32|7.9467
18:29:33|7.9467
18:29:35|7.9538
18:29:35|7.9538
18:29:36|7.9515
18:29:37|7.9515
18:29:38|7.9515
18:29:39|7.9515
18:29:40|7.9515
18:29:41|7.9515
18:29:42|7.9515
18:29:44|7.9515
18:29:46|7.9501
18:29:46|7.9501
18:29:47|7.9515
18:29:49|7.9515
18:29:50|7.9515
18:29:52|7.9515
18:29:53|7.9515
18:29:53|7.9515
18:29:54|7.9515
18:29:55|7.9508
18:29:57|7.9508
18:29:57|7.9508
18:29:59|7.9508
18:30:00|7.9515
18:30:01|7.9515
18:30:02|7.9515
18:30:03|7.9515
18:30:04|7.9515
18:30:05|7.9486
18:30:07|7.9487
18:30:08|7.9487
18:30:09|7.9487
18:30:10|7.9466
18:30:11|7.9413
18:30:12|7.943
18:30:13|7.943
18:30:14|7.943
18:30:15|7.943
18:30:16|7.9465
18:30:17|7.9465
18:30:18|7.9465
18:30:19|7.9373
18:30:20|7.9373
18:30:21|7.9359
18:30:22|7.9359
18:30:23|7.9347
18:30:24|7.9347
18:30:25|7.9309
18:30:26|7.9309
18:30:27|7.9309
18:30:28|7.925
18:30:29|7.9269
18:30:30|7.9275
18:30:31|7.9275
18:30:32|7.9275
18:30:33|7.9275
18:30:34|7.9275
18:30:35|7.9275
18:30:37|7.9253
18:30:38|7.9253
18:30:38|7.9253
18:30:39|7.9253
18:30:40|7.9253
18:30:41|7.932
18:30:43|7.932
18:30:44|7.9177
18:30:46|7.916
18:30:47|7.9132
18:30:48|7.9184
18:30:50|7.9256
18:30:51|7.9225
18:30:52|7.9279
18:30:53|7.9334
18:30:54|7.9288
18:30:55|7.9288
18:30:56|7.9288
18:30:57|7.9288
18:30:58|7.9288
18:30:59|7.9288
18:31:00|7.9288
18:31:01|7.9288
18:31:02|7.9288
18:31:03|7.9288
18:31:04|7.9288
18:31:05|7.92
18:31:07|7.92
18:31:08|7.92
18:31:09|7.92
18:31:10|7.92
18:31:11|7.92
18:31:12|7.92
18:31:13|7.92
18:31:14|7.9133
18:31:15|7.9133
18:31:16|7.9133
18:31:18|7.9132
18:31:19|7.9113
18:31:19|7.91
18:31:21|7.9022
18:31:22|7.8905
18:31:23|7.8904
18:31:23|7.8864
18:31:25|7.888
18:31:26|7.8886
18:31:27|7.8882
18:31:28|7.8896
18:31:29|7.8876
18:31:30|7.8876
18:31:31|7.8909
18:31:32|7.8877
18:31:33|7.8881
18:31:34|7.8881
18:31:35|7.8881
18:31:36|7.8896
18:31:37|7.8855
18:31:38|7.8855
18:31:39|7.8855
18:31:40|7.8855
18:31:41|7.8855
18:31:42|7.8855
18:31:43|7.8855
18:31:44|7.889
18:31:45|7.896
18:31:47|7.8974
18:31:48|7.8974
18:31:50|7.8974
18:31:50|7.8974
18:31:51|7.9
18:31:53|7.9065
18:31:54|7.9065
18:31:55|7.9037
18:31:57|7.9037
18:31:58|7.9037
18:31:59|7.9037
18:32:00|7.9037
18:32:02|7.9096
18:32:03|7.9096
18:32:04|7.9096
18:32:06|7.91
18:32:07|7.91
18:32:07|7.91
18:32:09|7.91
18:32:09|7.9114
18:32:10|7.9114
18:32:12|7.9114
18:32:13|7.9114
18:32:13|7.9114
18:32:14|7.9114
18:32:16|7.9114
18:32:17|7.9114
18:32:18|7.9114
18:32:19|7.9189
18:32:19|7.9189
18:32:21|7.9189
18:32:22|7.9155
18:32:23|7.9155
18:32:24|7.9155
18:32:25|7.9168
18:32:26|7.9161
18:32:27|7.9161
18:32:28|7.9161
18:32:29|7.9161
18:32:30|7.9161
18:32:31|7.9141
18:32:32|7.9125
18:32:33|7.9056
18:32:34|7.9056
18:32:35|7.9056
18:32:36|7.9056
18:32:37|7.9056
18:32:38|7.9056
18:32:39|7.9056
18:32:41|7.9056
18:32:41|7.9056
18:32:42|7.9056
18:32:44|7.8977
18:32:44|7.8977
18:32:45|7.9037
18:32:47|7.9037
18:32:49|7.9037
18:32:49|7.91
18:32:51|7.91
18:32:53|7.91
18:32:54|7.91
18:32:56|7.905
18:32:56|7.9
18:32:57|7.9
18:32:59|7.9041
18:33:00|7.9123
18:33:02|7.9123
18:33:03|7.9123
18:33:04|7.9123
18:33:05|7.9123
18:33:06|7.9123
18:33:07|7.9123
18:33:08|7.9123
18:33:09|7.9033
18:33:10|7.9027
18:33:11|7.9027
18:33:12|7.9037
18:33:13|7.9037
18:33:14|7.9037
18:33:15|7.9126
18:33:16|7.9145
18:33:18|7.9145
18:33:18|7.92
18:33:19|7.92
18:33:21|7.92
18:33:22|7.92
18:33:23|7.92
18:33:24|7.92
18:33:25|7.9106
18:33:26|7.9106
18:33:27|7.9106
18:33:28|7.9106
18:33:29|7.9106
18:33:30|7.9106
18:33:31|7.9106
18:33:32|7.9106
18:33:34|7.9106
18:33:35|7.9106
18:33:36|7.92
18:33:36|7.9198
18:33:37|7.9198
18:33:39|7.9198
18:33:40|7.9195
18:33:40|7.9195
18:33:42|7.92
18:33:42|7.92
18:33:44|7.92
18:33:45|7.9236
18:33:46|7.9236
18:33:47|7.9338
18:33:49|7.9338
18:33:49|7.9338
18:33:51|7.9407
18:33:52|7.9407
18:33:53|7.9333
18:33:54|7.9333
18:33:55|7.9333
18:33:56|7.9405
18:33:57|7.9405
18:33:59|7.9405
18:33:59|7.9405
18:34:00|7.9306
18:34:02|7.9387
18:34:03|7.9387
18:34:04|7.9329
18:34:05|7.9329
18:34:06|7.9329
18:34:07|7.9405
18:34:08|7.9405
18:34:10|7.9405
18:34:11|7.9405
18:34:12|7.9405
18:34:13|7.9461
18:34:14|7.9369
18:34:15|7.9369
18:34:16|7.9369
18:34:17|7.9369
18:34:18|7.9369
18:34:19|7.9369
18:34:21|7.9362
18:34:22|7.9362
18:34:23|7.9362
18:34:23|7.9362
18:34:25|7.9362
18:34:26|7.9362
18:34:27|7.9362
18:34:28|7.9418
18:34:29|7.9418
18:34:30|7.9418
18:34:31|7.9418
18:34:32|7.9418
18:34:33|7.9418
18:34:34|7.9426
18:34:35|7.9422
18:34:36|7.9422
18:34:37|7.9422
18:34:38|7.9422
18:34:39|7.9413
18:34:40|7.9413
18:34:41|7.9369
18:34:42|7.938
18:34:43|7.938
18:34:44|7.942
18:34:45|7.942
18:34:46|7.942
18:34:47|7.942
18:34:48|7.9381
18:34:49|7.9396
18:34:50|7.9396
18:34:51|7.9396
18:34:53|7.9396
18:34:55|7.9396
18:34:56|7.9396
18:34:58|7.9365
18:34:58|7.9365
18:34:59|7.9365
18:35:00|7.9365
18:35:01|7.9365
18:35:02|7.9365
18:35:04|7.9365
18:35:05|7.9396
18:35:06|7.9396
18:35:08|7.9419
18:35:08|7.9418
18:35:09|7.9433
18:35:11|7.9433
18:35:12|7.9433
18:35:14|7.9433
18:35:14|7.9433
18:35:15|7.941
18:35:16|7.941
18:35:17|7.941
18:35:18|7.941
18:35:20|7.9449
18:35:20|7.9449
18:35:22|7.9449
18:35:23|7.941
18:35:24|7.941
18:35:25|7.941
18:35:26|7.941
18:35:27|7.941
18:35:28|7.941
18:35:28|7.941
18:35:30|7.941
18:35:31|7.941
18:35:32|7.941
18:35:33|7.9436
18:35:34|7.9436
18:35:35|7.9436
18:35:35|7.9436
18:35:36|7.9436
18:35:38|7.9436
18:35:39|7.9436
18:35:40|7.9478
18:35:41|7.9437
18:35:42|7.9437
18:35:43|7.9437
18:35:44|7.9437
18:35:45|7.9437
18:35:46|7.9437
18:35:47|7.9437
18:35:48|7.9437
18:35:49|7.9429
18:35:50|7.9488
18:35:52|7.9477
18:35:53|7.9406
18:35:55|7.9406
18:35:55|7.9406
18:35:56|7.961
18:35:57|7.963
18:35:58|7.963
18:35:59|7.9554
18:36:00|7.9554
18:36:01|7.9599
18:36:02|7.9599
18:36:03|7.9599
18:36:04|7.9599
18:36:06|7.9548
18:36:07|7.9548
18:36:07|7.9548
18:36:08|7.9548
18:36:10|7.9628
18:36:11|7.97
18:36:12|7.9666
18:36:13|7.9585
18:36:14|7.96
18:36:15|7.9654
18:36:15|7.9654
18:36:16|7.9676
18:36:19|7.9676
18:36:20|7.9617
18:36:21|7.9617
18:36:22|7.9617
18:36:23|7.9617
18:36:23|7.9617
18:36:24|7.9617
18:36:27|7.9617
18:36:27|7.9617
18:36:28|7.9617
18:36:29|7.9617
18:36:30|7.9656
18:36:31|7.9656
18:36:32|7.9656
18:36:33|7.959
18:36:34|7.959
18:36:35|7.959
18:36:36|7.959
18:36:37|7.959
18:36:38|7.9574
18:36:39|7.959
18:36:40|7.959
18:36:41|7.959
18:36:42|7.959
18:36:43|7.959
18:36:44|7.9585
18:36:45|7.959
18:36:46|7.959
18:36:47|7.9628
18:36:48|7.9633
18:36:49|7.9633
18:36:51|7.9633
18:36:53|7.9617
18:36:53|7.9617
18:36:54|7.9617
18:36:55|7.9617
18:36:56|7.9603
18:36:58|7.9612
18:36:59|7.959
18:37:00|7.959
18:37:01|7.9603
18:37:02|7.9603
18:37:03|7.9603
18:37:03|7.9603
18:37:05|7.9603
18:37:05|7.9603
18:37:07|7.9603
18:37:08|7.9603
18:37:09|7.9603
18:37:10|7.9603
18:37:11|7.9603
18:37:12|7.9603
18:37:13|7.9603
18:37:14|7.9726
18:37:15|7.9816
18:37:16|7.986
18:37:17|7.9877
18:37:18|7.9866
18:37:19|7.9864
18:37:19|7.9864
18:37:21|7.9864
18:37:21|8.0336
18:37:23|8.0193
18:37:24|8.01
18:37:26|8.0156
18:37:26|8.
18:37:27|8.0018
18:37:29|7.9996
18:37:30|7.9996
18:37:31|7.9996
18:37:32|7.9996
18:37:33|7.9996
18:37:35|7.9996
18:37:35|8.0099
18:37:36|8.0085
18:37:37|8.0031
18:37:39|8.
18:37:39|7.99
18:37:40|7.9937
18:37:41|7.9934
18:37:42|7.9934
18:37:44|7.9934
18:37:46|7.9934
18:37:46|7.9937
18:37:47|7.9937
18:37:48|7.9937
18:37:49|8.0019
18:37:50|8.0019
18:37:52|8.002
18:37:54|8.002
18:37:55|8.0015
18:37:56|8.002
18:37:57|8.002
18:37:58|8.002
18:37:59|8.0159
18:38:00|8.01
18:38:01|8.01
18:38:03|8.0143
18:38:04|8.0115
18:38:05|8.0115
18:38:07|8.0043
18:38:07|8.0043
18:38:09|7.9965
18:38:10|7.9965
18:38:11|7.9965
18:38:12|7.9965
18:38:13|8.0079
18:38:14|8.0098
18:38:15|8.0098
18:38:16|8.0098
18:38:17|8.0079
18:38:18|8.0079
18:38:19|8.0003
18:38:20|8.0045
18:38:21|8.0005
18:38:22|8.0005
18:38:23|8.0005
18:38:24|8.0026
18:38:25|8.0026
18:38:26|8.0095
18:38:27|8.0095
18:38:28|8.0074
18:38:29|8.0103
18:38:30|8.0085
18:38:31|8.0085
18:38:32|8.0085
18:38:33|8.0085
18:38:34|8.
18:38:35|8.0159
18:38:36|8.0015
18:38:37|8.0015
18:38:38|8.0033
18:38:39|8.0033
18:38:40|8.0004
18:38:41|8.0004
18:38:42|8.0058
18:38:43|8.0058
18:38:44|8.002
18:38:45|8.002
18:38:46|8.002
18:38:47|8.002
18:38:48|8.
18:38:49|7.996
18:38:50|7.996
18:38:51|8.002
18:38:52|8.002
18:38:54|7.9909
18:38:54|7.9909
18:38:56|7.99
18:38:56|7.9922
18:38:58|7.9864
18:38:59|7.9876
18:39:00|7.9876
18:39:02|7.9896
18:39:03|7.9791
18:39:04|7.9742
18:39:06|7.9742
18:39:07|7.9742
18:39:07|7.9742
18:39:09|7.9742
18:39:10|7.9742
18:39:11|7.9742
18:39:12|7.9742
18:39:13|7.9742
18:39:14|7.9742
18:39:16|7.9771
18:39:17|7.9771
18:39:18|7.9742
18:39:19|7.9774
18:39:20|7.9726
18:39:21|7.9726
18:39:23|7.9727
18:39:24|7.9772
18:39:25|7.9728
18:39:26|7.9747
18:39:28|7.9745
18:39:29|7.9745
18:39:30|7.9791
18:39:30|7.9791
18:39:31|7.9778
18:39:32|7.9871
18:39:34|7.9871
18:39:35|7.9871
18:39:36|7.9871
18:39:37|7.9943
18:39:38|7.995
18:39:39|7.995
18:39:41|7.9966
18:39:41|7.9966
18:39:42|7.9966
18:39:43|7.9966
18:39:44|7.9966
18:39:45|7.9966
18:39:46|7.9966
18:39:47|7.9966
18:39:48|8.
18:39:49|8.006
18:39:50|8.006
18:39:51|8.006
18:39:52|8.006
18:39:54|8.0057
18:39:55|8.0019
18:39:57|8.0019
18:39:57|8.0019
18:39:58|7.9994
18:40:00|7.9994
18:40:01|8.0025
18:40:01|8.0057
18:40:03|8.0057
18:40:05|8.0057
18:40:05|8.0057
18:40:06|7.9978
18:40:08|7.9978
18:40:09|7.9978
18:40:10|7.993
18:40:11|7.993
18:40:12|7.99
18:40:12|7.9974
18:40:15|7.988
18:40:15|7.988
18:40:16|7.988
18:40:17|7.9903
18:40:18|7.9903
18:40:19|7.9903
18:40:20|7.9903
18:40:21|7.9903
18:40:22|7.9903
18:40:23|7.9911
18:40:24|7.9957
18:40:25|7.9957
18:40:26|7.9957
18:40:27|7.9957
18:40:28|7.9957
18:40:29|7.9957
18:40:30|7.9957
18:40:31|7.9957
18:40:32|7.9929
18:40:33|7.9929
18:40:34|7.9929
18:40:35|7.9929
18:40:36|7.9929
18:40:37|7.9929
18:40:38|7.9929
18:40:39|7.9929
18:40:40|7.9929
18:40:41|7.9929
18:40:42|7.9929
18:40:43|7.9929
18:40:44|7.9929
18:40:45|7.9929
18:40:46|7.9929
18:40:47|7.9929
18:40:48|7.9929
18:40:49|7.9929
18:40:50|7.9871
18:40:51|7.9871
18:40:52|7.9871
18:40:53|7.9871
18:40:55|7.9886
18:40:55|7.9886
18:40:57|7.9886
18:40:59|7.9886
18:41:00|7.9886
18:41:02|7.9886
18:41:02|7.9929
18:41:03|7.9929
18:41:05|7.9872
18:41:06|7.9825
18:41:07|7.9825
18:41:08|7.9825
18:41:09|7.9825
18:41:09|7.9825
18:41:11|7.9825
18:41:12|7.9825
18:41:13|7.9825
18:41:14|7.9825
18:41:15|7.9825
18:41:16|7.979
18:41:17|7.979
18:41:17|7.979
18:41:19|7.979
18:41:20|7.979
18:41:21|7.9778
18:41:22|7.9766
18:41:23|7.9766
18:41:24|7.9764
18:41:25|7.9764
18:41:26|7.9764
18:41:27|7.9764
18:41:28|7.9766
18:41:29|7.9766
18:41:30|7.9788
18:41:31|7.9788
18:41:32|7.9794
18:41:33|7.9845
18:41:34|7.9845
18:41:35|7.9845
18:41:36|7.9952
18:41:37|7.9916
18:41:38|7.9916
18:41:39|7.9916
18:41:40|7.9916
18:41:41|7.9916
18:41:42|7.9916
18:41:42|7.9916
18:41:43|7.9916
18:41:45|7.9997
18:41:45|7.9984
18:41:47|7.9984
18:41:48|7.9984
18:41:48|7.9984
18:41:51|7.9984
18:41:51|7.9984
18:41:52|7.9984
18:41:53|7.9984
18:41:54|7.9984
18:41:56|7.9984
18:41:57|7.9984
18:41:59|7.9984
18:41:59|7.9984
18:42:01|7.9984
18:42:03|7.9984
18:42:04|8.
18:42:06|8.
18:42:07|8.
18:42:08|8.
18:42:10|8.
18:42:10|8.
18:42:11|8.
18:42:12|8.006
18:42:13|8.006
18:42:15|8.006
18:42:15|8.006
18:42:16|8.006
18:42:17|8.006
18:42:19|8.
18:42:19|7.9952
18:42:21|7.9952
18:42:21|7.9952
18:42:23|7.9952
18:42:23|7.9952
18:42:24|7.9952
18:42:25|7.9952
18:42:26|7.9972
18:42:27|7.9891
18:42:28|7.9891
18:42:29|7.9891
18:42:31|7.9891
18:42:31|7.9891
18:42:32|7.9952
18:42:34|7.9952
18:42:34|7.9952
18:42:35|7.9952
18:42:36|7.9952
18:42:37|7.9952
18:42:38|7.9952
18:42:39|7.9983
18:42:41|7.9983
18:42:42|7.9983
18:42:42|7.9983
18:42:43|7.9983
18:42:44|7.9952
18:42:45|7.9952
18:42:46|7.9952
18:42:47|7.9952
18:42:49|7.9952
18:42:50|7.9952
18:42:51|7.9899
18:42:52|7.9899
18:42:53|7.996
18:42:54|7.996
18:42:55|7.996
18:42:56|7.996
18:42:58|7.996
18:42:59|7.996
18:43:00|7.996
18:43:02|7.996
18:43:03|7.996
18:43:04|7.996
18:43:05|7.996
18:43:06|8.0004
18:43:08|8.0063
18:43:08|8.0063
18:43:10|8.0063
18:43:11|8.0063
18:43:12|8.01
18:43:13|8.0063
18:43:14|8.0063
18:43:15|8.0063
18:43:16|8.0093
18:43:17|8.0093
18:43:18|8.0093
18:43:19|8.0093
18:43:20|8.0093
18:43:21|8.0053
18:43:23|8.0053
18:43:24|8.0046
18:43:24|8.0047
18:43:25|8.0048
18:43:26|8.0048
18:43:28|8.0048
18:43:28|8.0004
18:43:29|8.0043
18:43:31|8.0043
18:43:32|8.0043
18:43:33|8.0043
18:43:34|8.0043
18:43:34|8.0043
18:43:35|8.0043
18:43:36|8.0043
18:43:37|8.0043
18:43:39|8.0043
18:43:39|8.0126
18:43:41|8.0126
18:43:41|8.0121
18:43:43|8.0121
18:43:44|8.0121
18:43:45|8.0102
18:43:46|8.01
18:43:47|8.01
18:43:47|8.01
18:43:48|8.0117
18:43:50|8.0069
18:43:51|8.0069
18:43:51|8.0069
18:43:52|8.0069
18:43:53|8.0069
18:43:55|8.0069
18:43:56|8.0069
18:43:57|8.0076
18:43:58|8.0076
18:44:00|8.0076
18:44:00|8.0076
18:44:02|8.0076
18:44:03|8.0076
18:44:04|8.0076
18:44:06|8.0076
18:44:07|8.0076
18:44:08|8.0048
18:44:09|8.0048
18:44:10|8.0048
18:44:11|8.0038
18:44:12|8.0038
18:44:13|8.0038
18:44:15|8.0038
18:44:15|8.0038
18:44:17|8.0038
18:44:18|8.0095
18:44:18|8.0067
18:44:19|8.0062
18:44:20|8.0062
18:44:21|8.0062
18:44:22|8.0062
18:44:24|8.0062
18:44:25|8.0062
18:44:26|8.0137
18:44:27|8.0137
18:44:28|8.0137
18:44:29|8.0137
18:44:30|8.0145
18:44:32|8.0145
18:44:33|8.02
18:44:33|8.015
18:44:34|8.015
18:44:36|8.015
18:44:36|8.02
18:44:38|8.02
18:44:39|8.02
18:44:39|8.02
18:44:41|8.02
18:44:42|8.0216
18:44:43|8.0216
18:44:44|8.0216
18:44:45|8.0216
18:44:46|8.0216
18:44:47|8.0216
18:44:48|8.0216
18:44:49|8.0216
18:44:50|8.0216
18:44:51|8.0216
18:44:52|8.0216
18:44:53|8.0216
18:44:54|8.0197
18:44:55|8.0197
18:44:56|8.0197
18:44:57|8.0197
18:44:58|8.0197
18:44:59|8.0197
18:45:00|8.0197
18:45:02|8.0241
18:45:02|8.033
18:45:04|8.033
18:45:05|8.0332
18:45:06|8.0311
18:45:08|8.0324
18:45:09|8.0324
18:45:10|8.0324
18:45:12|8.037
18:45:13|8.0396
18:45:13|8.0395
18:45:15|8.0328
18:45:16|8.0389
18:45:16|8.0396
18:45:17|8.0336
18:45:19|8.0336
18:45:19|8.0363
18:45:21|8.0363
18:45:21|8.0408
18:45:22|8.0432
18:45:24|8.0432
18:45:25|8.043
18:45:26|8.043
18:45:27|8.0456
18:45:27|8.047
18:45:29|8.043
18:45:29|8.0339
18:45:31|8.0339
18:45:31|8.0339
18:45:33|8.0339
18:45:34|8.0375
18:45:35|8.0347
18:45:37|8.0315
18:45:37|8.0365
18:45:38|8.0341
18:45:40|8.0341
18:45:40|8.0341
18:45:41|8.0339
18:45:42|8.034
18:45:44|8.034
18:45:44|8.0343
18:45:45|8.0343
18:45:47|8.0343
18:45:47|8.0343
18:45:49|8.037
18:45:50|8.0441
18:45:50|8.0395
18:45:51|8.0395
18:45:53|8.0477
18:45:54|8.0462
18:45:55|8.0478
18:45:55|8.0522
18:45:57|8.0569
18:45:57|8.0711
18:45:59|8.0721
18:46:00|8.056
18:46:01|8.056
18:46:03|8.056
18:46:03|8.056
18:46:05|8.0522
18:46:06|8.0442
18:46:07|8.0437
18:46:08|8.0437
18:46:08|8.0437
18:46:09|8.0437
18:46:11|8.0489
18:46:12|8.0489
18:46:12|8.0489
18:46:14|8.0437
18:46:15|8.0437
18:46:16|8.0499
18:46:17|8.0629
18:46:18|8.0732
18:46:19|8.0732
18:46:20|8.0732
18:46:21|8.063
18:46:22|8.063
18:46:23|8.0585
18:46:24|8.0585
18:46:25|8.0626
18:46:26|8.0587
18:46:27|8.0587
18:46:28|8.0587
18:46:29|8.0545
18:46:30|8.0566
18:46:31|8.0528
18:46:32|8.0528
18:46:33|8.0528
18:46:34|8.0528
18:46:35|8.0528
18:46:36|8.0528
18:46:37|8.0552
18:46:38|8.0565
18:46:39|8.0565
18:46:40|8.0548
18:46:41|8.0528
18:46:42|8.0541
18:46:43|8.0556
18:46:44|8.0489
18:46:45|8.0489
18:46:46|8.0519
18:46:47|8.0516
18:46:48|8.0556
18:46:49|8.0556
18:46:50|8.0556
18:46:51|8.0447
18:46:52|8.0447
18:46:53|8.0549
18:46:54|8.0549
18:46:55|8.0549
18:46:56|8.054
18:46:57|8.0671
18:46:58|8.0671
18:46:59|8.0726
18:47:00|8.0726
18:47:02|8.0726
18:47:03|8.0726
18:47:04|8.0726
18:47:06|8.0692
18:47:07|8.0692
18:47:08|8.0744
18:47:09|8.0757
18:47:10|8.0754
18:47:11|8.0754
18:47:12|8.0754
18:47:13|8.0676
18:47:15|8.0698
18:47:16|8.0698
18:47:17|8.0698
18:47:18|8.0698
18:47:19|8.0785
18:47:20|8.0785
18:47:21|8.0791
18:47:22|8.079
18:47:24|8.074
18:47:25|8.074
18:47:25|8.0767
18:47:27|8.0767
18:47:28|8.0791
18:47:29|8.08
18:47:29|8.08
18:47:30|8.0737
18:47:32|8.0756
18:47:33|8.0758
18:47:33|8.0764
18:47:35|8.0764
18:47:36|8.0764
18:47:36|8.0764
18:47:37|8.0686
18:47:38|8.0693
18:47:40|8.0693
18:47:40|8.0693
18:47:42|8.065
18:47:43|8.0674
18:47:44|8.07
18:47:45|8.07
18:47:46|8.0711
18:47:47|8.0711
18:47:48|8.0711
18:47:49|8.0711
18:47:50|8.0711
18:47:51|8.0683
18:47:52|8.0683
18:47:53|8.0683
18:47:54|8.0683
18:47:55|8.0683
18:47:56|8.0683
18:47:57|8.064
18:47:58|8.0684
18:48:00|8.065
18:48:00|8.061
18:48:02|8.061
18:48:04|8.0683
18:48:05|8.0683
18:48:06|8.0611
18:48:07|8.0611
18:48:09|8.0611
18:48:10|8.0611
18:48:11|8.0566
18:48:12|8.0613
18:48:13|8.061
18:48:14|8.061
18:48:15|8.06
18:48:15|8.06
18:48:17|8.06
18:48:17|8.0533
18:48:18|8.0533
18:48:20|8.0533
18:48:21|8.0533
18:48:22|8.0533
18:48:23|8.0533
18:48:24|8.0533
18:48:25|8.0599
18:48:26|8.0604
18:48:27|8.0604
18:48:28|8.0604
18:48:29|8.0605
18:48:30|8.0605
18:48:31|8.0579
18:48:32|8.0604
18:48:33|8.0604
18:48:34|8.0604
18:48:35|8.0642
18:48:36|8.0642
18:48:37|8.0642
18:48:39|8.0673
18:48:39|8.0693
18:48:40|8.0693
18:48:42|8.0693
18:48:43|8.0693
18:48:44|8.073
18:48:44|8.0764
18:48:46|8.0768
18:48:46|8.0768
18:48:48|8.0768
18:48:49|8.0768
18:48:49|8.0768
18:48:50|8.0802
18:48:51|8.0802
18:48:52|8.0802
18:48:53|8.0783
18:48:55|8.0842
18:48:55|8.0842
18:48:56|8.0812
18:48:58|8.0842
18:48:58|8.0842
18:49:00|8.0842
18:49:01|8.0747
18:49:01|8.0784
18:49:03|8.0782
18:49:04|8.0782
18:49:06|8.0782
18:49:07|8.0753
18:49:08|8.0708
18:49:09|8.0714
18:49:10|8.0714
18:49:11|8.0741
18:49:12|8.0741
18:49:14|8.0741
18:49:15|8.0741
18:49:16|8.0741
18:49:18|8.0741
18:49:18|8.0777
18:49:19|8.0801
18:49:20|8.0801
18:49:21|8.0801
18:49:22|8.0867
18:49:24|8.0874
18:49:25|8.0874
18:49:26|8.0929
18:49:27|8.0944
18:49:28|8.0909
18:49:29|8.0909
18:49:29|8.0902
18:49:31|8.0902
18:49:33|8.0902
18:49:33|8.09
18:49:34|8.0932
18:49:36|8.0935
18:49:37|8.0935
18:49:37|8.0909
18:49:39|8.0929
18:49:40|8.0901
18:49:41|8.0901
18:49:42|8.0902
18:49:43|8.0902
18:49:44|8.0902
18:49:44|8.085
18:49:46|8.0854
18:49:47|8.09
18:49:48|8.0853
18:49:49|8.0853
18:49:50|8.0853
18:49:51|8.0801
18:49:51|8.0875
18:49:52|8.08
18:49:54|8.08
18:49:55|8.08
18:49:56|8.08
18:49:57|8.0827
18:49:58|8.0827
18:49:59|8.0827
18:50:00|8.0827
18:50:01|8.0827
18:50:02|8.0827
18:50:03|8.0827
18:50:03|8.08
18:50:06|8.081
18:50:06|8.0841
18:50:07|8.0841
18:50:08|8.0841
18:50:09|8.0841
18:50:10|8.086
18:50:12|8.086
18:50:14|8.087
18:50:14|8.087
18:50:15|8.0869
18:50:16|8.0816
18:50:17|8.0816
18:50:18|8.0816
18:50:20|8.0816
18:50:21|8.0816
18:50:23|8.08
18:50:24|8.08
18:50:25|8.08
18:50:25|8.0775
18:50:27|8.0775
18:50:27|8.0798
18:50:28|8.0798
18:50:30|8.0798
18:50:31|8.0798
18:50:32|8.0798
18:50:33|8.0798
18:50:33|8.0798
18:50:35|8.0801
18:50:37|8.0801
18:50:37|8.0842
18:50:38|8.0842
18:50:39|8.0842
18:50:40|8.0842
18:50:41|8.0885
18:50:42|8.0885
18:50:43|8.0914
18:50:44|8.0914
18:50:45|8.0906
18:50:46|8.0913
18:50:48|8.095
18:50:49|8.095
18:50:50|8.09
18:50:51|8.0945
18:50:52|8.0877
18:50:54|8.088
18:50:54|8.088
18:50:55|8.0935
18:50:56|8.0957
18:50:58|8.0957
18:50:58|8.0957
18:51:00|8.0957
18:51:01|8.0957
18:51:02|8.0957
18:51:03|8.0957
18:51:03|8.0957
18:51:05|8.0957
18:51:07|8.0957
18:51:08|8.0838
18:51:10|8.0925
18:51:11|8.0959
18:51:12|8.1069
18:51:14|8.1128
18:51:15|8.1105
18:51:16|8.1149
18:51:17|8.1182
18:51:18|8.1268
18:51:19|8.1269
18:51:20|8.1269
18:51:22|8.12
18:51:23|8.12
18:51:24|8.1237
18:51:25|8.1237
18:51:27|8.1151
18:51:28|8.1219
18:51:29|8.1259
18:51:29|8.1259
18:51:31|8.1259
18:51:32|8.1229
18:51:33|8.1252
18:51:33|8.1252
18:51:35|8.1259
18:51:36|8.1259
18:51:37|8.1259
18:51:38|8.1224
18:51:40|8.1258
18:51:41|8.1252
18:51:42|8.1252
18:51:43|8.126
18:51:44|8.1256
18:51:45|8.1217
18:51:46|8.1197
18:51:47|8.1197
18:51:48|8.1139
18:51:49|8.1139
18:51:50|8.1139
18:51:52|8.1139
18:51:53|8.1139
18:51:54|8.1197
18:51:55|8.1179
18:51:55|8.1161
18:51:57|8.1161
18:51:57|8.1169
18:51:58|8.1145
18:52:00|8.1145
18:52:00|8.1145
18:52:01|8.1183
18:52:03|8.1121
18:52:03|8.1074
18:52:04|8.1134
18:52:06|8.1069
18:52:07|8.1095
18:52:09|8.11
18:52:09|8.11
18:52:11|8.11
18:52:12|8.11
18:52:13|8.11
18:52:14|8.11
18:52:16|8.11
18:52:17|8.11
18:52:18|8.11
18:52:19|8.11
18:52:21|8.11
18:52:21|8.11
18:52:22|8.11
18:52:24|8.1091
18:52:24|8.1091
18:52:25|8.1091
18:52:26|8.1091
18:52:27|8.1155
18:52:28|8.1117
18:52:29|8.1117
18:52:30|8.1117
18:52:31|8.1134
18:52:32|8.1117
18:52:34|8.1043
18:52:35|8.1097
18:52:36|8.1153
18:52:38|8.1153
18:52:38|8.1094
18:52:40|8.1094
18:52:41|8.1094
18:52:41|8.1094
18:52:42|8.1094
18:52:43|8.1094
18:52:44|8.1072
18:52:46|8.1075
18:52:47|8.1051
18:52:48|8.1051
18:52:49|8.1046
18:52:50|8.1046
18:52:51|8.1046
18:52:52|8.103
18:52:53|8.1014
18:52:54|8.0945
18:52:55|8.0945
18:52:56|8.0967
18:52:57|8.0923
18:52:58|8.0923
18:52:59|8.0923
18:53:00|8.09
18:53:01|8.0891
18:53:02|8.0891
18:53:03|8.0765
18:53:05|8.083
18:53:05|8.0831
18:53:07|8.0845
18:53:08|8.0846
18:53:09|8.1032
18:53:10|8.1089
18:53:12|8.1089
18:53:13|8.1089
18:53:14|8.11
18:53:15|8.1116
18:53:16|8.1116
18:53:18|8.1149
18:53:19|8.1249
18:53:20|8.1195
18:53:21|8.1187
18:53:23|8.1149
18:53:24|8.1168
18:53:25|8.1168
18:53:27|8.1107
18:53:27|8.1036
18:53:29|8.12
18:53:29|8.1226
18:53:31|8.123
18:53:32|8.1285
18:53:33|8.1285
18:53:34|8.1173
18:53:35|8.1173
18:53:36|8.1173
18:53:37|8.1169
18:53:37|8.1169
18:53:38|8.1151
18:53:40|8.1151
18:53:40|8.1169
18:53:41|8.1169
18:53:43|8.1144
18:53:44|8.1095
18:53:45|8.1095
18:53:46|8.1067
18:53:46|8.1067
18:53:47|8.1197
18:53:49|8.1197
18:53:50|8.1197
18:53:50|8.1197
18:53:52|8.1197
18:53:53|8.1155
18:53:54|8.1104
18:53:54|8.1049
18:53:56|8.1049
18:53:57|8.1049
18:53:58|8.1179
18:53:58|8.1179
18:53:59|8.1179
18:54:01|8.1132
18:54:02|8.1132
18:54:02|8.1126
18:54:04|8.1142
18:54:05|8.116
18:54:06|8.1135
18:54:07|8.1174
18:54:07|8.1151
18:54:08|8.1151
18:54:09|8.1225
18:54:11|8.1195
18:54:13|8.116
18:54:14|8.1142
18:54:15|8.1142
18:54:17|8.1142
18:54:18|8.1142
18:54:19|8.1218
18:54:21|8.1197
18:54:21|8.1197
18:54:23|8.1213
18:54:23|8.1213
18:54:24|8.1213
18:54:25|8.1213
18:54:27|8.1213
18:54:28|8.1213
18:54:29|8.1214
18:54:30|8.1214
18:54:31|8.1214
18:54:32|8.1214
18:54:33|8.1214
18:54:34|8.1212
18:54:35|8.1213
18:54:36|8.1213
18:54:37|8.1213
18:54:38|8.1176
18:54:39|8.1176
18:54:40|8.1178
18:54:41|8.1178
18:54:42|8.1178
18:54:43|8.1172
18:54:44|8.1172
18:54:45|8.1172
18:54:46|8.1172
18:54:47|8.1172
18:54:48|8.1172
18:54:49|8.1172
18:54:50|8.1172
18:54:51|8.1172
18:54:52|8.1207
18:54:53|8.1207
18:54:54|8.1205
18:54:55|8.1205
18:54:56|8.1205
18:54:57|8.12
18:54:58|8.1214
18:54:59|8.12
18:55:00|8.12
18:55:01|8.12
18:55:02|8.1219
18:55:03|8.1219
18:55:04|8.1219
18:55:05|8.1219
18:55:06|8.1219
18:55:07|8.1219
18:55:08|8.1238
18:55:10|8.1238
18:55:11|8.1219
18:55:12|8.1219
18:55:13|8.1219
18:55:15|8.1219
18:55:16|8.1219
18:55:17|8.1219
18:55:19|8.1219
18:55:20|8.1219
18:55:21|8.1219
18:55:22|8.12
18:55:23|8.1172
18:55:24|8.1172
18:55:25|8.1172
18:55:27|8.1172
18:55:27|8.1172
18:55:29|8.1172
18:55:30|8.11
18:55:30|8.1041
18:55:32|8.1088
18:55:33|8.1088
18:55:33|8.1088
18:55:35|8.1088
18:55:36|8.1053
18:55:37|8.1053
18:55:38|8.1073
18:55:39|8.1073
18:55:41|8.11
18:55:41|8.11
18:55:43|8.11
18:55:44|8.1048
18:55:45|8.1048
18:55:47|8.1048
18:55:48|8.1048
18:55:48|8.1048
18:55:50|8.1048
18:55:51|8.1048
18:55:52|8.1048
18:55:52|8.1048
18:55:54|8.1048
18:55:54|8.1123
18:55:55|8.1083
18:55:57|8.108
18:55:58|8.108
18:55:59|8.108
18:56:00|8.108
18:56:01|8.108
18:56:02|8.108
18:56:03|8.108
18:56:04|8.1075
18:56:04|8.1075
18:56:06|8.1075
18:56:06|8.1101
18:56:08|8.1101
18:56:09|8.1101
18:56:10|8.1101
18:56:12|8.1093
18:56:13|8.1047
18:56:15|8.1047
18:56:16|8.1047
18:56:18|8.1047
18:56:18|8.1066
18:56:19|8.1033
18:56:20|8.1033
18:56:22|8.1033
18:56:23|8.1033
18:56:24|8.1001
18:56:25|8.1024
18:56:27|8.1033
18:56:27|8.1033
18:56:28|8.101
18:56:29|8.101
18:56:30|8.101
18:56:31|8.101
18:56:32|8.1038
18:56:34|8.1038
18:56:35|8.1038
18:56:36|8.1038
18:56:36|8.1038
18:56:38|8.1038
18:56:39|8.1038
18:56:39|8.0976
18:56:41|8.0976
18:56:42|8.0976
18:56:42|8.0976
18:56:44|8.0976
18:56:45|8.1017
18:56:46|8.1017
18:56:47|8.0971
18:56:48|8.0971
18:56:49|8.0967
18:56:49|8.0967
18:56:51|8.091
18:56:52|8.091
18:56:53|8.091
18:56:54|8.091
18:56:54|8.091
18:56:56|8.0926
18:56:57|8.0951
18:56:58|8.0892
18:56:59|8.0892
18:57:00|8.0892
18:57:01|8.0912
18:57:01|8.0887
18:57:03|8.0887
18:57:04|8.0876
18:57:05|8.0876
18:57:06|8.0876
18:57:07|8.0876
18:57:08|8.085
18:57:09|8.085
18:57:10|8.085
18:57:12|8.085
18:57:13|8.085
18:57:15|8.085
18:57:15|8.085
18:57:17|8.085
18:57:18|8.0861
18:57:19|8.0861
18:57:19|8.0861
18:57:22|8.0875
18:57:22|8.0875
18:57:23|8.0848
18:57:24|8.0867
18:57:25|8.0866
18:57:26|8.0877
18:57:27|8.09
18:57:28|8.0964
18:57:29|8.1
18:57:30|8.1
18:57:31|8.1
18:57:32|8.1
18:57:33|8.1
18:57:34|8.1
18:57:35|8.1013
18:57:36|8.1013
18:57:37|8.1
18:57:38|8.1
18:57:39|8.1
18:57:40|8.1
18:57:41|8.1
18:57:42|8.1
18:57:43|8.1
18:57:44|8.1
18:57:45|8.1
18:57:46|8.1
18:57:47|8.097
18:57:48|8.097
18:57:49|8.097
18:57:50|8.097
18:57:51|8.097
18:57:52|8.097
18:57:53|8.097
18:57:54|8.097
18:57:55|8.0866
18:57:56|8.0866
18:57:57|8.0866
18:57:58|8.0866
18:57:59|8.0866
18:58:00|8.0866
18:58:02|8.0866
18:58:03|8.0866
18:58:04|8.0866
18:58:05|8.0866
18:58:06|8.0866
18:58:06|8.0866
18:58:08|8.0866
18:58:09|8.0866
18:58:10|8.0866
18:58:11|8.0879
18:58:13|8.0879
18:58:13|8.0879
18:58:15|8.09
18:58:16|8.088
18:58:18|8.0997
18:58:18|8.0997
18:58:19|8.0997
18:58:21|8.0945
18:58:22|8.0945
18:58:22|8.0945
18:58:24|8.0945
18:58:25|8.0945
18:58:25|8.0945
18:58:27|8.0945
18:58:28|8.0945
18:58:29|8.0918
18:58:31|8.0918
18:58:31|8.0918
18:58:32|8.0918
18:58:33|8.0918
18:58:34|8.0918
18:58:35|8.0918
18:58:36|8.0921
18:58:37|8.0921
18:58:38|8.0921
18:58:39|8.0922
18:58:40|8.0921
18:58:41|8.0921
18:58:42|8.0921
18:58:43|8.1088
18:58:44|8.108
18:58:45|8.108
18:58:46|8.1123
18:58:48|8.1099
18:58:49|8.1099
18:58:50|8.1099
18:58:52|8.1099
18:58:52|8.1099
18:58:53|8.1099
18:58:54|8.1099
18:58:55|8.1133
18:58:56|8.1133
18:58:57|8.1133
18:58:58|8.1133
18:58:59|8.1115
18:59:00|8.1081
18:59:01|8.1081
18:59:02|8.1105
18:59:03|8.1105
18:59:04|8.1105
18:59:05|8.1105
18:59:06|8.1105
18:59:07|8.1013
18:59:08|8.1
18:59:09|8.1
18:59:10|8.0932
18:59:11|8.0995
18:59:12|8.0995
18:59:13|8.1002
18:59:15|8.1002
18:59:17|8.104
18:59:18|8.104
18:59:19|8.104
18:59:20|8.104
18:59:22|8.104
18:59:22|8.104
18:59:23|8.1043
18:59:24|8.1043
18:59:25|8.1043
18:59:27|8.1043
18:59:29|8.1043
18:59:29|8.1044
18:59:30|8.1044
18:59:31|8.1044
18:59:32|8.1043
18:59:33|8.1043
18:59:34|8.1043
18:59:35|8.1043
18:59:36|8.1043
18:59:37|8.1043
18:59:39|8.1031
18:59:39|8.1031
18:59:40|8.1031
18:59:41|8.1014
18:59:43|8.1014
18:59:44|8.1014
18:59:45|8.1014
18:59:46|8.1014
18:59:47|8.1014
18:59:48|8.1014
18:59:49|8.1014
18:59:50|8.1014
18:59:51|8.1014
18:59:53|8.1014
18:59:54|8.1014
18:59:55|8.0998
18:59:56|8.1025
18:59:57|8.1025
18:59:58|8.1025
18:59:59|8.1025
19:00:00|8.1025
19:00:01|8.1095
19:00:02|8.11
19:00:02|8.1055
19:00:04|8.1055
19:00:05|8.1014
19:00:05|8.1014
19:00:08|8.0932
19:00:08|8.0932
19:00:09|8.0928
19:00:10|8.0899
19:00:11|8.0899
19:00:12|8.0973
19:00:14|8.0982
19:00:16|8.0982
19:00:17|8.0982
19:00:18|8.0884
19:00:19|8.0884
19:00:21|8.0899
19:00:22|8.0845
19:00:23|8.0845
19:00:25|8.0833
19:00:25|8.0833
19:00:27|8.0866
19:00:27|8.0808
19:00:29|8.0808
19:00:30|8.0753
19:00:31|8.08
19:00:32|8.0761
19:00:33|8.0761
19:00:34|8.0761
19:00:35|8.0761
19:00:36|8.0761
19:00:37|8.0761
19:00:38|8.0666
19:00:39|8.065
19:00:40|8.065
19:00:41|8.065
19:00:42|8.0647
19:00:43|8.0647
19:00:44|8.0768
19:00:45|8.0768
19:00:47|8.0768
19:00:47|8.0768
19:00:49|8.0768
19:00:51|8.08
19:00:51|8.085
19:00:53|8.085
19:00:54|8.085
19:00:54|8.085
19:00:55|8.0781
19:00:56|8.0781
19:00:58|8.0781
19:00:58|8.0781
19:01:00|8.0781
19:01:01|8.0855
19:01:02|8.0855
19:01:02|8.0821
19:01:04|8.0821
19:01:04|8.0821
19:01:05|8.0821
19:01:06|8.0821
19:01:08|8.0821
19:01:09|8.083
19:01:09|8.077
19:01:11|8.0769
19:01:12|8.0753
19:01:13|8.0773
19:01:13|8.0773
19:01:15|8.08
19:01:16|8.08
19:01:18|8.08
19:01:19|8.08
19:01:20|8.08
19:01:22|8.08
19:01:23|8.08
19:01:24|8.08
19:01:25|8.08
19:01:26|8.08
19:01:27|8.08
19:01:29|8.08
19:01:29|8.0796
19:01:30|8.0796
19:01:32|8.0825
19:01:33|8.077
19:01:34|8.077
19:01:35|8.077
19:01:36|8.077
19:01:37|8.077
19:01:38|8.077
19:01:39|8.077
19:01:40|8.077
19:01:41|8.077
19:01:42|8.077
19:01:43|8.0775
19:01:44|8.0775
19:01:45|8.0775
19:01:46|8.0775
19:01:47|8.0775
19:01:48|8.0775
19:01:49|8.0755
19:01:50|8.0755
19:01:51|8.0755
19:01:52|8.0755
19:01:53|8.0755
19:01:54|8.0754
19:01:55|8.0754
19:01:56|8.0754
19:01:57|8.074
19:01:58|8.074
19:01:59|8.07
19:02:00|8.0667
19:02:01|8.0667
19:02:02|8.0704
19:02:03|8.0705
19:02:04|8.0667
19:02:05|8.0667
19:02:06|8.0667
19:02:07|8.0737
19:02:09|8.0687
19:02:09|8.0645
19:02:10|8.0643
19:02:12|8.0643
19:02:12|8.0557
19:02:14|8.06
19:02:14|8.06
19:02:16|8.0653
19:02:18|8.0653
19:02:18|8.0653
19:02:20|8.0672
19:02:21|8.0672
19:02:22|8.0672
19:02:23|8.0672
19:02:24|8.0668
19:02:25|8.0668
19:02:27|8.0685
19:02:28|8.0685
19:02:29|8.0685
19:02:30|8.07
19:02:31|8.07
19:02:32|8.0708
19:02:33|8.0708
19:02:34|8.0708
19:02:35|8.0708
19:02:36|8.0754
19:02:37|8.0754
19:02:38|8.0754
19:02:39|8.0754
19:02:40|8.0754
19:02:41|8.0754
19:02:42|8.0754
19:02:43|8.0754
19:02:44|8.0754
19:02:46|8.077
19:02:46|8.077
19:02:48|8.077
19:02:49|8.077
19:02:50|8.077
19:02:51|8.077
19:02:52|8.077
19:02:52|8.077
19:02:54|8.0749
19:02:54|8.0749
19:02:56|8.0749
19:02:57|8.0749
19:02:58|8.0749
19:02:58|8.0701
19:02:59|8.0701
19:03:01|8.0686
19:03:02|8.0686
19:03:03|8.0686
19:03:05|8.0686
19:03:05|8.0686
19:03:07|8.0686
19:03:08|8.0686
19:03:09|8.0686
19:03:10|8.0686
19:03:11|8.0505
19:03:12|8.0505
19:03:13|8.0505
19:03:14|8.0505
19:03:15|8.0505
19:03:16|8.0505
19:03:18|8.0505
19:03:19|8.05
19:03:20|8.05
19:03:21|8.0587
19:03:22|8.0587
19:03:24|8.0511
19:03:25|8.0511
19:03:26|8.0511
19:03:27|8.0511
19:03:28|8.0511
19:03:29|8.0525
19:03:30|8.0525
19:03:31|8.0525
19:03:32|8.05
19:03:33|8.0462
19:03:34|8.0462
19:03:35|8.0449
19:03:37|8.0383
19:03:37|8.0363
19:03:39|8.0405
19:03:40|8.0405
19:03:41|8.0405
19:03:42|8.0462
19:03:43|8.05
19:03:44|8.05
19:03:45|8.05
19:03:46|8.05
19:03:47|8.05
19:03:48|8.05
19:03:49|8.04
19:03:50|8.04
19:03:51|8.04
19:03:52|8.04
19:03:53|8.04
19:03:54|8.04
19:03:55|8.04
19:03:56|8.04
19:03:57|8.04
19:03:58|8.04
19:03:59|8.0465
19:04:00|8.0465
19:04:01|8.0465
19:04:02|8.0465
19:04:03|8.0461
19:04:05|8.05
19:04:05|8.0521
19:04:06|8.0493
19:04:07|8.0493
19:04:08|8.0576
19:04:09|8.06
19:04:10|8.06
19:04:11|8.06
19:04:12|8.06
19:04:13|8.0603
19:04:15|8.0603
19:04:16|8.0603
19:04:17|8.0603
19:04:19|8.0589
19:04:19|8.0589
19:04:21|8.0589
19:04:22|8.0589
19:04:23|8.0589
19:04:24|8.0589
19:04:26|8.0589
19:04:27|8.0589
19:04:27|8.0589
19:04:28|8.0589
19:04:29|8.0589
19:04:31|8.0589
19:04:32|8.0589
19:04:33|8.0589
19:04:35|8.0589
19:04:36|8.0589
19:04:37|8.0589
19:04:38|8.0589
19:04:38|8.0589
19:04:39|8.0589
19:04:40|8.0589
19:04:42|8.0589
19:04:43|8.0589
19:04:43|8.0589
19:04:45|8.0562
19:04:46|8.0562
19:04:47|8.0562
19:04:48|8.0562
19:04:49|8.045
19:04:50|8.045
19:04:51|8.045
19:04:51|8.045
19:04:53|8.0474
19:04:54|8.0474
19:04:55|8.0475
19:04:56|8.0534
19:04:57|8.0534
19:04:58|8.0534
19:04:59|8.0534
19:05:01|8.0505
19:05:01|8.0505
19:05:02|8.0505
19:05:03|8.0505
19:05:04|8.0505
19:05:05|8.0505
19:05:06|8.0505
19:05:07|8.0505
19:05:08|8.0505
19:05:10|8.055
19:05:10|8.055
19:05:11|8.06
19:05:12|8.0658
19:05:13|8.0658
19:05:15|8.0658
19:05:15|8.0658
19:05:16|8.0549
19:05:17|8.0549
19:05:19|8.0549
19:05:21|8.0549
19:05:21|8.0522
19:05:22|8.0522
19:05:23|8.0522
19:05:24|8.0522
19:05:26|8.06
19:05:28|8.06
19:05:29|8.06
19:05:29|8.06
19:05:31|8.06
19:05:32|8.06
19:05:32|8.06
19:05:34|8.0549
19:05:35|8.0549
19:05:36|8.0549
19:05:37|8.0549
19:05:37|8.0549
19:05:39|8.0604
19:05:39|8.0604
19:05:40|8.0604
19:05:41|8.0571
19:05:43|8.0571
19:05:44|8.0564
19:05:44|8.0555
19:05:46|8.0555
19:05:46|8.0555
19:05:47|8.0555
19:05:48|8.0522
19:05:49|8.05
19:05:51|8.05
19:05:52|8.05
19:05:53|8.05
19:05:54|8.05
19:05:55|8.05
19:05:57|8.05
19:05:57|8.0515
19:05:58|8.0515
19:05:59|8.0515
19:06:01|8.05
19:06:02|8.05
19:06:03|8.05
19:06:04|8.05
19:06:04|8.05
19:06:05|8.05
19:06:06|8.05
19:06:08|8.05
19:06:09|8.05
19:06:10|8.05
19:06:11|8.05
19:06:12|8.05
19:06:13|8.05
19:06:15|8.05
19:06:15|8.05
19:06:17|8.05
19:06:18|8.05
19:06:18|8.05
19:06:20|8.05
19:06:22|8.0409
19:06:22|8.0409
19:06:23|8.0409
19:06:25|8.0409
19:06:26|8.0409
19:06:27|8.0409
19:06:28|8.0409
19:06:29|8.04
19:06:30|8.0364
19:06:31|8.0364
19:06:33|8.05
19:06:33|8.05
19:06:34|8.0522
19:06:36|8.0522
19:06:36|8.0522
19:06:38|8.0522
19:06:38|8.0522
19:06:39|8.0522
19:06:41|8.0604
19:06:42|8.0643
19:06:43|8.0643
19:06:44|8.0643
19:06:45|8.0643
19:06:46|8.0643
19:06:47|8.0646
19:06:48|8.0646
19:06:49|8.0646
19:06:50|8.0646
19:06:51|8.0649
19:06:52|8.0649
19:06:53|8.059
19:06:54|8.061
19:06:55|8.061
19:06:56|8.061
19:06:57|8.0659
19:06:58|8.07
19:06:59|8.07
19:07:00|8.0716
19:07:01|8.0716
19:07:02|8.0716
19:07:03|8.0716
19:07:04|8.0716
19:07:05|8.0716
19:07:06|8.0716
19:07:07|8.0716
19:07:08|8.0716
19:07:09|8.0716
19:07:10|8.0716
19:07:11|8.0626
19:07:12|8.0626
19:07:13|8.0626
19:07:14|8.0626
19:07:15|8.0626
19:07:16|8.0685
19:07:17|8.0685
19:07:18|8.0685
19:07:19|8.0685
19:07:20|8.0671
19:07:22|8.0671
19:07:23|8.0671
19:07:24|8.0671
19:07:26|8.0768
19:07:26|8.0782
19:07:27|8.0782
19:07:29|8.0782
19:07:30|8.0806
19:07:30|8.0806
19:07:32|8.0806
19:07:32|8.0806
19:07:34|8.0806
19:07:35|8.0806
19:07:36|8.0806
19:07:37|8.0806
19:07:38|8.085
19:07:39|8.085
19:07:40|8.085
19:07:41|8.09
19:07:42|8.09
19:07:44|8.09
19:07:45|8.0898
19:07:46|8.0898
19:07:47|8.0888
19:07:48|8.0888
19:07:49|8.0882
19:07:51|8.0882
19:07:52|8.0882
19:07:53|8.08
19:07:54|8.08
19:07:54|8.0864
19:07:55|8.0864
19:07:57|8.0864
19:07:58|8.0864
19:07:58|8.0864
19:08:00|8.0864
19:08:01|8.0864
19:08:02|8.0864
19:08:03|8.0859
19:08:04|8.0859
19:08:05|8.0839
19:08:06|8.0864
19:08:07|8.0874
19:08:08|8.0874
19:08:09|8.0874
19:08:10|8.0874
19:08:11|8.0874
19:08:12|8.0874
19:08:13|8.0933
19:08:14|8.0933
19:08:15|8.0933
19:08:16|8.0922
19:08:17|8.0922
19:08:18|8.0944
19:08:20|8.0944
19:08:21|8.0944
19:08:22|8.0908
19:08:23|8.0923
19:08:25|8.094
19:08:26|8.094
19:08:27|8.094
19:08:28|8.1039
19:08:29|8.1035
19:08:31|8.0955
19:08:32|8.0955
19:08:34|8.0955
19:08:34|8.1042
19:08:36|8.1076
19:08:37|8.1076
19:08:38|8.1097
19:08:39|8.1097
19:08:39|8.1097
19:08:40|8.1096
19:08:41|8.1068
19:08:43|8.1049
19:08:44|8.1049
19:08:45|8.1007
19:08:46|8.1039
19:08:47|8.1039
19:08:48|8.1039
19:08:49|8.1039
19:08:51|8.1098
19:08:51|8.115
19:08:53|8.115
19:08:54|8.117
19:08:54|8.1172
19:08:55|8.1205
19:08:56|8.1191
19:08:57|8.1285
19:08:58|8.127
19:08:59|8.12
19:09:00|8.12
19:09:02|8.12
19:09:03|8.12
19:09:04|8.12
19:09:05|8.12
19:09:07|8.1152
19:09:07|8.1158
19:09:09|8.1219
19:09:10|8.1219
19:09:11|8.1219
19:09:12|8.1249
19:09:14|8.13
19:09:15|8.1344
19:09:16|8.1373
19:09:17|8.1344
19:09:18|8.14
19:09:19|8.142
19:09:20|8.1423
19:09:21|8.1386
19:09:22|8.1462
19:09:24|8.145
19:09:25|8.1417
19:09:27|8.1403
19:09:28|8.1403
19:09:30|8.1403
19:09:31|8.1403
19:09:32|8.1403
19:09:33|8.139
19:09:35|8.1434
19:09:35|8.1389
19:09:37|8.1403
19:09:38|8.1403
19:09:39|8.1546
19:09:39|8.1508
19:09:41|8.1508
19:09:42|8.1508
19:09:43|8.1409
19:09:44|8.14
19:09:45|8.14
19:09:47|8.1344
19:09:48|8.1344
19:09:49|8.13
19:09:50|8.13
19:09:51|8.13
19:09:52|8.13
19:09:53|8.13
19:09:54|8.13
19:09:54|8.1322
19:09:56|8.1354
19:09:57|8.1354
19:09:58|8.1282
19:09:58|8.1282
19:09:59|8.1282
19:10:01|8.1282
19:10:02|8.1282
19:10:03|8.1282
19:10:04|8.1179
19:10:05|8.1179
19:10:06|8.1179
19:10:07|8.1181
19:10:08|8.1181
19:10:09|8.1264
19:10:10|8.1233
19:10:11|8.1233
19:10:11|8.1148
19:10:13|8.1148
19:10:14|8.1108
19:10:15|8.1096
19:10:16|8.1096
19:10:17|8.1049
19:10:18|8.1034
19:10:18|8.1
19:10:20|8.1
19:10:21|8.0976
19:10:22|8.0976
19:10:23|8.1
19:10:24|8.117
19:10:26|8.117
19:10:27|8.117
19:10:29|8.117
19:10:29|8.117
19:10:31|8.1121
19:10:32|8.1121
19:10:33|8.1118
19:10:34|8.1118
19:10:35|8.1118
19:10:36|8.1161
19:10:36|8.1161
19:10:38|8.1161
19:10:40|8.1161
19:10:40|8.1161
19:10:41|8.1161
19:10:42|8.1161
19:10:43|8.1125
19:10:44|8.1125
19:10:45|8.1118
19:10:46|8.1118
19:10:47|8.1118
19:10:48|8.1118
19:10:49|8.1118
19:10:50|8.1118
19:10:51|8.1118
19:10:52|8.1108
19:10:53|8.1108
19:10:54|8.1108
19:10:55|8.1108
19:10:57|8.1108
19:10:58|8.1041
19:10:59|8.1019
19:11:00|8.1019
19:11:01|8.1019
19:11:02|8.1
19:11:03|8.1
19:11:04|8.1
19:11:05|8.1005
19:11:06|8.1005
19:11:07|8.1005
19:11:08|8.0904
19:11:09|8.0981
19:11:10|8.0981
19:11:11|8.0981
19:11:12|8.0981
19:11:13|8.0981
19:11:14|8.0981
19:11:15|8.0981
19:11:16|8.0981
19:11:16|8.0981
19:11:18|8.0981
19:11:19|8.0943
19:11:20|8.0943
19:11:21|8.0943
19:11:22|8.1014
19:11:23|8.1014
19:11:24|8.1014
19:11:26|8.1014
19:11:27|8.1014
19:11:29|8.1014
19:11:29|8.1014
19:11:31|8.1021
19:11:32|8.1021
19:11:34|8.0956
19:11:34|8.0956
19:11:35|8.0956
19:11:36|8.0956
19:11:37|8.1011
19:11:38|8.1011
19:11:40|8.1029
19:11:41|8.1029
19:11:43|8.1041
19:11:43|8.1012
19:11:44|8.0969
19:11:46|8.0969
19:11:47|8.0974
19:11:48|8.0981
19:11:49|8.0981
19:11:50|8.0981
19:11:51|8.0984
19:11:52|8.1058
19:11:53|8.1058
19:11:54|8.1058
19:11:54|8.1058
19:11:55|8.1058
19:11:57|8.1064
19:11:58|8.1064
19:11:59|8.1116
19:12:00|8.1116
19:12:01|8.1116
19:12:01|8.1116
19:12:03|8.116
19:12:04|8.116
19:12:04|8.116
19:12:06|8.116
19:12:07|8.1163
19:12:07|8.1148
19:12:09|8.1148
19:12:10|8.1148
19:12:11|8.1143
19:12:12|8.1143
19:12:13|8.1143
19:12:14|8.1143
19:12:16|8.1143
19:12:16|8.1143
19:12:17|8.1113
19:12:18|8.1113
19:12:19|8.1138
19:12:20|8.1138
19:12:21|8.1138
19:12:22|8.1138
19:12:23|8.1121
19:12:24|8.1121
19:12:26|8.1121
19:12:28|8.1121
19:12:29|8.1121
19:12:31|8.1121
19:12:32|8.1138
19:12:33|8.1138
19:12:35|8.1138
19:12:35|8.1045
19:12:36|8.1045
19:12:37|8.1138
19:12:38|8.1138
19:12:39|8.1138
19:12:40|8.1138
19:12:42|8.1179
19:12:44|8.1179
19:12:44|8.1179
19:12:46|8.1179
19:12:47|8.1179
19:12:48|8.1179
19:12:48|8.1152
19:12:49|8.1152
19:12:51|8.1152
19:12:52|8.1152
19:12:52|8.1152
19:12:54|8.1152
19:12:54|8.1152
19:12:55|8.1152
19:12:57|8.1152
19:12:58|8.1179
19:12:59|8.1179
19:13:00|8.1179
19:13:01|8.1179
19:13:01|8.1179
19:13:04|8.1179
19:13:04|8.1179
19:13:05|8.1179
19:13:06|8.1179
19:13:07|8.1136
19:13:08|8.1177
19:13:09|8.1177
19:13:10|8.1177
19:13:11|8.1177
19:13:12|8.1177
19:13:13|8.1177
19:13:14|8.1177
19:13:15|8.1177
19:13:16|8.1177
19:13:17|8.1177
19:13:18|8.1177
19:13:19|8.1177
19:13:20|8.1177
19:13:21|8.13
19:13:22|8.1344
19:13:23|8.1344
19:13:24|8.1344
19:13:25|8.1344
19:13:26|8.1344
19:13:28|8.1344
19:13:29|8.1344
19:13:30|8.1344
19:13:32|8.1344
19:13:32|8.1335
19:13:33|8.1335
19:13:35|8.1408
19:13:35|8.1408
19:13:37|8.1408
19:13:39|8.1408
19:13:39|8.1341
19:13:40|8.1341
19:13:41|8.126
19:13:43|8.126
19:13:44|8.126
19:13:45|8.126
19:13:46|8.1301
19:13:48|8.1279
19:13:48|8.1279
19:13:49|8.1279
19:13:50|8.1344
19:13:51|8.1344
19:13:52|8.1344
19:13:53|8.1344
19:13:54|8.1344
19:13:55|8.1344
19:13:56|8.1344
19:13:57|8.1344
19:13:58|8.1344
19:13:59|8.1344
19:14:00|8.1344
19:14:01|8.1398
19:14:02|8.1309
19:14:03|8.1309
19:14:04|8.1309
19:14:05|8.1309
19:14:06|8.1309
19:14:07|8.1309
19:14:09|8.1309
19:14:11|8.1309
19:14:11|8.1309
19:14:12|8.1301
19:14:13|8.1323
19:14:14|8.1344
19:14:16|8.14
19:14:17|8.1342
19:14:18|8.1426
19:14:19|8.1426
19:14:20|8.1358
19:14:21|8.1358
19:14:22|8.1432
19:14:23|8.1432
19:14:24|8.1432
19:14:25|8.1412
19:14:26|8.1412
19:14:26|8.1412
19:14:29|8.1412
19:14:30|8.1431
19:14:31|8.1445
19:14:33|8.138
19:14:33|8.138
19:14:34|8.138
19:14:36|8.138
19:14:37|8.138
19:14:38|8.138
19:14:38|8.1344
19:14:40|8.1313
19:14:42|8.1313
19:14:42|8.1313
19:14:43|8.1313
19:14:44|8.1313
19:14:45|8.1313
19:14:47|8.1313
19:14:48|8.1309
19:14:49|8.1309
19:14:50|8.1395
19:14:51|8.1395
19:14:53|8.1395
19:14:54|8.1395
19:14:54|8.1395
19:14:56|8.1395
19:14:57|8.1395
19:14:57|8.1395
19:14:59|8.1395
19:14:59|8.1395
19:15:00|8.139
19:15:01|8.139
19:15:02|8.139
19:15:03|8.139
19:15:04|8.1395
19:15:06|8.13
19:15:07|8.1399
19:15:08|8.1399
19:15:09|8.1399
19:15:11|8.1399
19:15:12|8.1399
19:15:13|8.1399
19:15:13|8.1399
19:15:14|8.1399
19:15:15|8.1261
19:15:16|8.1276
19:15:18|8.1276
19:15:18|8.1276
19:15:19|8.1276
19:15:20|8.1276
19:15:21|8.1276
19:15:22|8.1276
19:15:23|8.1276
19:15:24|8.1276
19:15:25|8.1276
19:15:27|8.1276
19:15:28|8.1276
19:15:29|8.1276
19:15:31|8.12
19:15:32|8.12
19:15:32|8.12
19:15:35|8.1253
19:15:36|8.1286
19:15:36|8.1288
19:15:38|8.13
19:15:39|8.13
19:15:40|8.13
19:15:41|8.1344
19:15:42|8.1344
19:15:43|8.1344
19:15:45|8.1344
19:15:45|8.14
19:15:46|8.1499
19:15:47|8.1499
19:15:48|8.1499
19:15:49|8.15
19:15:50|8.146
19:15:51|8.1455
19:15:53|8.1455
19:15:54|8.1455
19:15:55|8.1455
19:15:56|8.14
19:15:57|8.14
19:15:58|8.14
19:15:59|8.14
19:16:00|8.14
19:16:01|8.1344
19:16:02|8.1344
19:16:03|8.13
19:16:04|8.1295
19:16:05|8.1299
19:16:06|8.1289
19:16:07|8.1328
19:16:08|8.1418
19:16:09|8.1411
19:16:11|8.1426
19:16:11|8.1426
19:16:13|8.1407
19:16:14|8.1407
19:16:15|8.1407
19:16:15|8.1441
19:16:17|8.1441
19:16:18|8.1441
19:16:19|8.1441
19:16:20|8.1441
19:16:21|8.1379
19:16:22|8.1415
19:16:23|8.1415
19:16:24|8.1415
19:16:25|8.1441
19:16:26|8.1446
19:16:27|8.1446
19:16:28|8.1446
19:16:29|8.1446
19:16:31|8.1446
19:16:31|8.136
19:16:33|8.136
19:16:34|8.136
19:16:35|8.136
19:16:36|8.136
19:16:37|8.136
19:16:38|8.136
19:16:39|8.1441
19:16:41|8.1441
19:16:42|8.1441
19:16:42|8.1397
19:16:44|8.1397
19:16:44|8.1397
19:16:46|8.1419
19:16:47|8.1401
19:16:48|8.1401
19:16:48|8.1344
19:16:50|8.1344
19:16:51|8.1296
19:16:52|8.1296
19:16:53|8.1296
19:16:55|8.1296
19:16:55|8.1296
19:16:57|8.1296
19:16:58|8.1296
19:16:59|8.1296
19:17:00|8.1296
19:17:01|8.1296
19:17:02|8.1296
19:17:04|8.1296
19:17:05|8.1288
19:17:06|8.1288
19:17:06|8.1288
19:17:08|8.1288
19:17:09|8.1265
19:17:10|8.1265
19:17:11|8.1265
19:17:12|8.1228
19:17:13|8.1228
19:17:13|8.1228
19:17:15|8.1228
19:17:16|8.1228
19:17:16|8.1228
19:17:17|8.1218
19:17:19|8.1218
19:17:19|8.1218
19:17:20|8.1218
19:17:21|8.1218
19:17:23|8.1218
19:17:23|8.12
19:17:24|8.1236
19:17:25|8.1236
19:17:27|8.1181
19:17:28|8.1169
19:17:28|8.1214
19:17:30|8.1214
19:17:31|8.1214
19:17:33|8.1214
19:17:33|8.1214
19:17:35|8.1214
19:17:37|8.1213
19:17:38|8.1203
19:17:40|8.1119
19:17:41|8.1244
19:17:42|8.1244
19:17:43|8.1178
19:17:44|8.1178
19:17:45|8.1178
19:17:46|8.1178
19:17:47|8.1178
19:17:48|8.1178
19:17:49|8.1178
19:17:50|8.1205
19:17:52|8.1205
19:17:53|8.1205
19:17:54|8.1205
19:17:54|8.1205
19:17:55|8.1205
19:17:57|8.1205
19:17:58|8.1205
19:17:59|8.1205
19:18:00|8.1205
19:18:01|8.1064
19:18:01|8.1064
19:18:02|8.1064
19:18:04|8.1133
19:18:05|8.1179
19:18:06|8.1179
19:18:07|8.1179
19:18:08|8.1179
19:18:09|8.1179
19:18:10|8.1179
19:18:11|8.1179
19:18:13|8.12
19:18:14|8.1179
19:18:15|8.1179
19:18:16|8.1179
19:18:17|8.1179
19:18:17|8.1179
19:18:19|8.1179
19:18:20|8.1179
19:18:21|8.1165
19:18:22|8.1165
19:18:22|8.1165
19:18:24|8.1165
19:18:24|8.1165
19:18:25|8.1165
19:18:27|8.1165
19:18:28|8.1165
19:18:29|8.1165
19:18:30|8.1165
19:18:31|8.1165
19:18:32|8.1165
19:18:33|8.1165
19:18:35|8.1104
19:18:36|8.1106
19:18:37|8.1106
19:18:38|8.1106
19:18:40|8.1106
19:18:40|8.11
19:18:42|8.1043
19:18:42|8.1045
19:18:44|8.1045
19:18:44|8.1045
19:18:45|8.1045
19:18:47|8.1045
19:18:47|8.1012
19:18:49|8.1012
19:18:49|8.1012
19:18:51|8.1012
19:18:52|8.1012
19:18:52|8.1012
19:18:54|8.1038
19:18:55|8.1038
19:18:56|8.1038
19:18:57|8.1038
19:18:58|8.1004
19:18:59|8.1004
19:19:00|8.1004
19:19:01|8.1004
19:19:02|8.1041
19:19:03|8.1045
19:19:04|8.1
19:19:05|8.1
19:19:06|8.1
19:19:07|8.1
19:19:09|8.1
19:19:10|8.0969
19:19:10|8.0864
19:19:11|8.0864
19:19:12|8.0951
19:19:14|8.1014
19:19:15|8.1014
19:19:16|8.1044
19:19:17|8.1044
19:19:18|8.1044
19:19:19|8.1044
19:19:20|8.1044
19:19:21|8.1044
19:19:22|8.1044
19:19:23|8.1044
19:19:24|8.1032
19:19:25|8.1032
19:19:26|8.1032
19:19:27|8.1032
19:19:28|8.1091
19:19:29|8.11
19:19:30|8.11
19:19:31|8.11
19:19:32|8.11
19:19:34|8.11
19:19:35|8.11
19:19:37|8.11
19:19:38|8.11
19:19:39|8.1115
19:19:40|8.1115
19:19:41|8.1115
19:19:43|8.1115
19:19:44|8.1115
19:19:45|8.1115
19:19:46|8.1115
19:19:47|8.1115
19:19:48|8.1115
19:19:49|8.1137
19:19:51|8.11
19:19:52|8.11
19:19:53|8.11
19:19:54|8.11
19:19:55|8.11
19:19:56|8.11
19:19:57|8.11
19:19:59|8.109
19:20:00|8.109
19:20:01|8.109
19:20:02|8.109
19:20:03|8.109
19:20:04|8.109
19:20:05|8.109
19:20:07|8.109
19:20:08|8.109
19:20:09|8.109
19:20:10|8.1062
19:20:11|8.1062
19:20:12|8.1062
19:20:13|8.1062
19:20:14|8.1062
19:20:15|8.1062
19:20:16|8.1062
19:20:17|8.1062
19:20:18|8.1062
19:20:19|8.0972
19:20:20|8.0972
19:20:21|8.0972
19:20:22|8.0972
19:20:23|8.0972
19:20:24|8.0898
19:20:25|8.0898
19:20:26|8.0942
19:20:27|8.0942
19:20:28|8.1021
19:20:29|8.1008
19:20:30|8.1008
19:20:32|8.0964
19:20:33|8.0964
19:20:34|8.0964
19:20:36|8.0997
19:20:37|8.0997
19:20:37|8.0997
19:20:39|8.0954
19:20:40|8.0954
19:20:41|8.1017
19:20:42|8.0961
19:20:44|8.0961
19:20:45|8.0961
19:20:46|8.0961
19:20:46|8.0961
19:20:47|8.0961
19:20:49|8.0993
19:20:50|8.0993
19:20:51|8.0993
19:20:52|8.1006
19:20:53|8.1006
19:20:54|8.1006
19:20:56|8.1006
19:20:57|8.1006
19:20:58|8.1006
19:20:58|8.1006
19:21:00|8.1006
19:21:01|8.1006
19:21:02|8.1006
19:21:03|8.1006
19:21:03|8.088
19:21:05|8.0882
19:21:05|8.092
19:21:07|8.0946
19:21:08|8.0946
19:21:09|8.0946
19:21:10|8.0946
19:21:11|8.0977
19:21:12|8.1
19:21:13|8.1
19:21:14|8.0982
19:21:15|8.0982
19:21:16|8.0982
19:21:17|8.0982
19:21:18|8.0982
19:21:19|8.0982
19:21:20|8.0982
19:21:21|8.0982
19:21:22|8.0982
19:21:23|8.0982
19:21:24|8.0982
19:21:25|8.0982
19:21:26|8.0982
19:21:27|8.0982
19:21:28|8.0982
19:21:29|8.1099
19:21:30|8.1121
19:21:31|8.1121
19:21:32|8.1121
19:21:33|8.1121
19:21:34|8.1121
19:21:35|8.1121
19:21:37|8.1025
19:21:38|8.1025
19:21:39|8.1025
19:21:40|8.1025
19:21:41|8.1025
19:21:41|8.1025
19:21:43|8.1025
19:21:44|8.1
19:21:45|8.1
19:21:46|8.1
19:21:47|8.1
19:21:48|8.1
19:21:49|8.1
19:21:49|8.1
19:21:51|8.1
19:21:53|8.1
19:21:54|8.1
19:21:54|8.0961
19:21:56|8.0961
19:21:56|8.0961
19:21:58|8.0961
19:21:58|8.0961
19:22:00|8.0983
19:22:01|8.0983
19:22:02|8.0983
19:22:03|8.0983
19:22:04|8.0983
19:22:06|8.0983
19:22:06|8.0983
19:22:08|8.0983
19:22:09|8.0983
19:22:10|8.0983
19:22:10|8.0983
19:22:11|8.0983
19:22:13|8.0979
19:22:13|8.0979
19:22:14|8.0979
19:22:15|8.0932
19:22:17|8.0932
19:22:17|8.0932
19:22:19|8.09
19:22:20|8.09
19:22:21|8.09
19:22:22|8.09
19:22:23|8.09
19:22:24|8.09
19:22:25|8.09
19:22:26|8.09
19:22:27|8.09
19:22:28|8.09
19:22:29|8.09
19:22:30|8.09
19:22:31|8.093
19:22:32|8.093
19:22:33|8.093
19:22:34|8.093
19:22:35|8.093
19:22:37|8.093
19:22:38|8.093
19:22:39|8.093
19:22:40|8.0903
19:22:41|8.0903
19:22:42|8.0903
19:22:43|8.0903
19:22:44|8.0903
19:22:46|8.0903
19:22:46|8.0903
19:22:48|8.0903
19:22:48|8.0903
19:22:50|8.0903
19:22:50|8.0903
19:22:52|8.0903
19:22:53|8.0903
19:22:54|8.0903
19:22:55|8.0903
19:22:56|8.0903
19:22:57|8.0903
19:22:58|8.0903
19:22:59|8.0869
19:23:01|8.0869
19:23:01|8.0852
19:23:03|8.0825
19:23:04|8.0817
19:23:05|8.0817
19:23:06|8.0817
19:23:07|8.0817
19:23:08|8.0817
19:23:09|8.0817
19:23:09|8.0817
19:23:11|8.0817
19:23:12|8.0817
19:23:13|8.0817
19:23:15|8.0852
19:23:15|8.086
19:23:16|8.086
19:23:17|8.086
19:23:18|8.086
19:23:19|8.086
19:23:20|8.086
19:23:21|8.086
19:23:22|8.0817
19:23:23|8.0817
19:23:24|8.0817
19:23:25|8.0817
19:23:26|8.0817
19:23:27|8.0784
19:23:28|8.075
19:23:29|8.075
19:23:30|8.0725
19:23:32|8.0725
19:23:33|8.0725
19:23:34|8.0725
19:23:35|8.0725
19:23:36|8.0725
19:23:36|8.0725
19:23:39|8.0725
19:23:39|8.0725
19:23:40|8.0765
19:23:42|8.0765
19:23:43|8.0765
19:23:45|8.0765
19:23:45|8.0768
19:23:46|8.0768
19:23:47|8.0768
19:23:48|8.0768
19:23:49|8.0768
19:23:50|8.0768
19:23:51|8.08
19:23:52|8.08
19:23:54|8.08
19:23:55|8.08
19:23:56|8.08
19:23:57|8.08
19:23:57|8.08
19:23:59|8.08
19:23:59|8.0797
19:24:02|8.0797
19:24:02|8.0796
19:24:04|8.0796
19:24:05|8.078
19:24:06|8.078
19:24:06|8.0797
19:24:08|8.0797
19:24:09|8.0819
19:24:10|8.0819
19:24:11|8.077
19:24:12|8.077
19:24:13|8.077
19:24:14|8.077
19:24:15|8.07
19:24:16|8.07
19:24:17|8.0686
19:24:18|8.0686
19:24:19|8.0686
19:24:21|8.0742
19:24:22|8.0691
19:24:23|8.0691
19:24:24|8.0691
19:24:25|8.0691
19:24:25|8.0691
19:24:26|8.074
19:24:27|8.0723
19:24:29|8.0732
19:24:30|8.0732
19:24:31|8.0732
19:24:32|8.08
19:24:33|8.082
19:24:34|8.082
19:24:35|8.082
19:24:36|8.082
19:24:38|8.082
19:24:40|8.082
19:24:41|8.082
19:24:42|8.082
19:24:44|8.0844
19:24:44|8.0844
19:24:46|8.0844
19:24:46|8.0844
19:24:49|8.0844
19:24:49|8.0844
19:24:50|8.0798
19:24:52|8.0798
19:24:53|8.0798
19:24:53|8.0798
19:24:55|8.0798
19:24:56|8.0798
19:24:57|8.0798
19:24:58|8.0798
19:24:58|8.085
19:25:00|8.085
19:25:01|8.085
19:25:02|8.085
19:25:04|8.0898
19:25:04|8.0898
19:25:05|8.0898
19:25:06|8.0898
19:25:07|8.0898
19:25:08|8.0955
19:25:09|8.0955
19:25:10|8.0955
19:25:11|8.0955
19:25:12|8.0955
19:25:13|8.0955
19:25:14|8.0955
19:25:15|8.0955
19:25:16|8.0955
19:25:17|8.0955
19:25:18|8.0955
19:25:19|8.0948
19:25:21|8.1014
19:25:22|8.1014
19:25:23|8.1014
19:25:24|8.1014
19:25:25|8.1069
19:25:25|8.1085
19:25:27|8.1092
19:25:28|8.1072
19:25:29|8.11
19:25:30|8.11
19:25:31|8.11
19:25:32|8.1107
19:25:33|8.1107
19:25:34|8.1107
19:25:35|8.1115
19:25:36|8.1137
19:25:37|8.1137
19:25:38|8.1137
19:25:40|8.1178
19:25:40|8.1178
19:25:41|8.1178
19:25:43|8.1179
19:25:44|8.1179
19:25:45|8.12
19:25:46|8.12
19:25:48|8.1246
19:25:48|8.1246
19:25:50|8.1246
19:25:50|8.1246
19:25:52|8.1246
19:25:53|8.1246
19:25:54|8.1246
19:25:55|8.1233
19:25:55|8.1233
19:25:58|8.12
19:25:58|8.1164
19:25:59|8.1164
19:26:00|8.1248
19:26:01|8.1206
19:26:02|8.1206
19:26:03|8.1206
19:26:05|8.1216
19:26:06|8.126
19:26:08|8.126
19:26:09|8.126
19:26:11|8.126
19:26:11|8.126
19:26:12|8.126
19:26:13|8.1213
19:26:14|8.1213
19:26:15|8.1213
19:26:16|8.1215
19:26:17|8.1215
19:26:18|8.1215
19:26:19|8.1215
19:26:20|8.1215
19:26:22|8.1215
19:26:22|8.1269
19:26:23|8.1269
19:26:24|8.1269
19:26:25|8.1317
19:26:27|8.1316
19:26:27|8.1304
19:26:28|8.1304
19:26:30|8.1304
19:26:30|8.1316
19:26:31|8.1275
19:26:32|8.1275
19:26:33|8.1275
19:26:34|8.1275
19:26:35|8.1275
19:26:36|8.1275
19:26:38|8.1275
19:26:38|8.1192
19:26:40|8.1192
19:26:42|8.1192
19:26:43|8.1192
19:26:44|8.1192
19:26:46|8.1192
19:26:47|8.1192
19:26:48|8.1179
19:26:49|8.1179
19:26:49|8.1179
19:26:51|8.1179
19:26:52|8.1179
19:26:53|8.1179
19:26:54|8.1179
19:26:55|8.1179
19:26:56|8.1179
19:26:57|8.1179
19:26:59|8.1179
19:26:59|8.1179
19:27:01|8.1179
19:27:02|8.1179
19:27:03|8.1179
19:27:03|8.1197
19:27:05|8.1197
19:27:06|8.1197
19:27:07|8.1197
19:27:08|8.1231
19:27:09|8.1231
19:27:10|8.1231
19:27:11|8.1231
19:27:13|8.1205
19:27:14|8.1205
19:27:15|8.123
19:27:16|8.1258
19:27:17|8.1258
19:27:18|8.1261
19:27:19|8.1261
19:27:20|8.1261
19:27:21|8.1281
19:27:22|8.1281
19:27:23|8.13
19:27:24|8.13
19:27:25|8.13
19:27:26|8.1337
19:27:27|8.1337
19:27:28|8.1338
19:27:29|8.1314
19:27:30|8.1278
19:27:31|8.13
19:27:32|8.13
19:27:33|8.13
19:27:34|8.13
19:27:35|8.1261
19:27:36|8.1261
19:27:38|8.1261
19:27:38|8.1244
19:27:39|8.1244
19:27:41|8.1244
19:27:43|8.1244
19:27:44|8.1244
19:27:44|8.1244
19:27:45|8.1244
19:27:47|8.127
19:27:48|8.1244
19:27:49|8.1244
19:27:50|8.1244
19:27:51|8.1274
19:27:52|8.1274
19:27:54|8.1274
19:27:55|8.1274
19:27:55|8.1294
19:27:56|8.1294
19:27:58|8.1294
19:27:59|8.126
19:28:00|8.126
19:28:01|8.126
19:28:02|8.124
19:28:04|8.116
19:28:05|8.116
19:28:06|8.1166
19:28:08|8.1166
19:28:09|8.1166
19:28:10|8.1166
19:28:10|8.1166
19:28:11|8.1166
19:28:13|8.1166
19:28:13|8.116
19:28:15|8.1201
19:28:16|8.1201
19:28:16|8.1201
19:28:18|8.1201
19:28:19|8.1201
19:28:20|8.1201
19:28:21|8.1201
19:28:22|8.1296
19:28:23|8.1296
19:28:24|8.1296
19:28:25|8.1296
19:28:26|8.1296
19:28:27|8.1296
19:28:28|8.1296
19:28:29|8.1296
19:28:30|8.1296
19:28:31|8.1296
19:28:32|8.1296
19:28:33|8.12
19:28:34|8.12
19:28:35|8.12
19:28:36|8.12
19:28:37|8.12
19:28:38|8.12
19:28:39|8.12
19:28:40|8.12
19:28:41|8.12
19:28:43|8.1229
19:28:44|8.1229
19:28:46|8.12
19:28:46|8.12
19:28:47|8.12
19:28:49|8.12
19:28:50|8.12
19:28:50|8.12
19:28:52|8.12
19:28:53|8.12
19:28:54|8.1284
19:28:55|8.1308
19:28:56|8.1308
19:28:57|8.1308
19:28:58|8.1308
19:28:59|8.1308
19:29:00|8.1308
19:29:02|8.126
19:29:03|8.1207
19:29:04|8.1207
19:29:05|8.1207
19:29:07|8.1207
19:29:08|8.123
19:29:10|8.123
19:29:11|8.123
19:29:11|8.1219
19:29:13|8.1219
19:29:14|8.1204
19:29:15|8.1204
19:29:16|8.1204
19:29:16|8.1265
19:29:17|8.1265
19:29:18|8.1265
19:29:20|8.1265
19:29:20|8.1265
19:29:22|8.1265
19:29:22|8.1265
19:29:23|8.1265
19:29:24|8.1265
19:29:25|8.1265
19:29:27|8.1265
19:29:28|8.1265
19:29:28|8.1265
19:29:29|8.1265
19:29:31|8.1271
19:29:32|8.1271
19:29:32|8.122
19:29:33|8.122
19:29:35|8.122
19:29:36|8.122
19:29:36|8.122
19:29:37|8.122
19:29:38|8.122
19:29:40|8.1234
19:29:40|8.1234
19:29:41|8.1234
19:29:42|8.1234
19:29:44|8.1234
19:29:45|8.1234
19:29:46|8.1234
19:29:47|8.1234
19:29:48|8.1234
19:29:49|8.1234
19:29:50|8.1234
19:29:52|8.1242
19:29:53|8.1242
19:29:54|8.1242
19:29:56|8.1242
19:29:56|8.1242
19:29:57|8.1242
19:29:59|8.1242
19:30:00|8.1278
19:30:01|8.1311
19:30:02|8.1311
19:30:03|8.1311
19:30:04|8.1249
19:30:06|8.1267
19:30:07|8.1267
19:30:08|8.1267
19:30:09|8.1216
19:30:10|8.1216
19:30:12|8.12
19:30:13|8.12
19:30:14|8.1173
19:30:15|8.117
19:30:16|8.1163
19:30:17|8.1163
19:30:18|8.1163
19:30:19|8.1145
19:30:20|8.1145
19:30:22|8.1087
19:30:22|8.1087
19:30:24|8.1087
19:30:25|8.1031
19:30:25|8.1113
19:30:26|8.1113
19:30:28|8.1113
19:30:29|8.1113
19:30:30|8.1113
19:30:31|8.1113
19:30:32|8.1135
19:30:33|8.1135
19:30:34|8.1135
19:30:35|8.1135
19:30:36|8.1135
19:30:37|8.1135
19:30:38|8.1112
19:30:39|8.1112
19:30:40|8.1112
19:30:41|8.1112
19:30:42|8.1112
19:30:43|8.1121
19:30:44|8.1121
19:30:46|8.1121
19:30:47|8.1121
19:30:49|8.1179
19:30:50|8.1179
19:30:51|8.12
19:30:51|8.12
19:30:53|8.12
19:30:54|8.12
19:30:55|8.12
19:30:56|8.12
19:30:57|8.12
19:30:58|8.12
19:31:00|8.12
19:31:00|8.12
19:31:02|8.12
19:31:03|8.12
19:31:04|8.12
19:31:05|8.12
19:31:06|8.12
19:31:08|8.12
19:31:09|8.1119
19:31:10|8.1119
19:31:12|8.1119
19:31:13|8.1119
19:31:13|8.1119
19:31:14|8.1114
19:31:16|8.1114
19:31:17|8.1097
19:31:18|8.1097
19:31:18|8.1097
19:31:20|8.1108
19:31:21|8.1108
19:31:22|8.1108
19:31:22|8.1108
19:31:23|8.1108
19:31:25|8.1108
19:31:25|8.1108
19:31:27|8.1108
19:31:27|8.1145
19:31:29|8.1145
19:31:29|8.1145
19:31:31|8.1145
19:31:31|8.1145
19:31:32|8.1159
19:31:34|8.1159
19:31:34|8.1159
19:31:36|8.1159
19:31:36|8.1159
19:31:37|8.1159
19:31:39|8.1159
19:31:39|8.1159
19:31:41|8.1159
19:31:41|8.1179
19:31:42|8.1179
19:31:44|8.1179
19:31:45|8.1179
19:31:47|8.1179
19:31:48|8.1202
19:31:50|8.1202
19:31:51|8.1202
19:31:53|8.1217
19:31:54|8.1194
19:31:54|8.1194
19:31:56|8.1202
19:31:57|8.1202
19:31:58|8.1202
19:31:59|8.1202
19:32:00|8.1202
19:32:02|8.1202
19:32:03|8.1202
19:32:05|8.1084
19:32:06|8.1084
19:32:07|8.1106
19:32:08|8.1106
19:32:09|8.1161
19:32:10|8.1161
19:32:11|8.1161
19:32:12|8.12
19:32:12|8.12
19:32:14|8.12
19:32:15|8.12
19:32:16|8.12
19:32:17|8.12
19:32:18|8.1224
19:32:19|8.1268
19:32:20|8.1268
19:32:21|8.1268
19:32:22|8.13
19:32:23|8.13
19:32:24|8.13
19:32:25|8.13
19:32:26|8.13
19:32:27|8.1318
19:32:28|8.1318
19:32:29|8.1318
19:32:30|8.1318
19:32:31|8.1288
19:32:33|8.1288
19:32:33|8.1288
19:32:35|8.1288
19:32:36|8.1288
19:32:36|8.1288
19:32:38|8.1288
19:32:39|8.1288
19:32:39|8.1288
19:32:41|8.1254
19:32:42|8.1254
19:32:43|8.1254
19:32:44|8.1254
19:32:44|8.1254
19:32:46|8.1238
19:32:48|8.1238
19:32:48|8.1238
19:32:49|8.1238
19:32:51|8.1238
19:32:52|8.1238
19:32:53|8.1238
19:32:54|8.1238
19:32:55|8.1238
19:32:57|8.1238
19:32:57|8.1271
19:32:58|8.1271
19:33:00|8.1271
19:33:00|8.1271
19:33:02|8.1271
19:33:03|8.1271
19:33:03|8.1271
19:33:04|8.1271
19:33:06|8.1271
19:33:08|8.1271
19:33:08|8.1271
19:33:10|8.1271
19:33:10|8.1271
19:33:12|8.1271
19:33:12|8.1271
19:33:14|8.1271
19:33:14|8.1235
19:33:15|8.1235
19:33:17|8.1235
19:33:18|8.1235
19:33:18|8.1235
19:33:20|8.1235
19:33:21|8.1235
19:33:22|8.1235
19:33:23|8.1235
19:33:24|8.1258
19:33:24|8.1258
19:33:26|8.1258
19:33:26|8.1258
19:33:28|8.1258
19:33:29|8.1258
19:33:29|8.1297
19:33:31|8.1297
19:33:31|8.1297
19:33:32|8.1297
19:33:34|8.1297
19:33:35|8.1266
19:33:36|8.1274
19:33:36|8.1274
19:33:38|8.1274
19:33:39|8.1274
19:33:40|8.1304
19:33:40|8.1304
19:33:42|8.1304
19:33:43|8.1313
19:33:44|8.1313
19:33:45|8.1313
19:33:45|8.1313
19:33:47|8.1235
19:33:49|8.1235
19:33:50|8.1235
19:33:51|8.1235
19:33:52|8.1295
19:33:53|8.1295
19:33:54|8.1304
19:33:55|8.1304
19:33:56|8.1304
19:33:57|8.1368
19:33:58|8.1343
19:33:59|8.1343
19:34:00|8.1343
19:34:01|8.1343
19:34:02|8.1344
19:34:03|8.1344
19:34:04|8.1344
19:34:06|8.1344
19:34:06|8.1344
19:34:08|8.1344
19:34:08|8.1344
19:34:10|8.1384
19:34:11|8.1476
19:34:12|8.1476
19:34:13|8.1476
19:34:14|8.1476
19:34:15|8.1478
19:34:16|8.1478
19:34:17|8.152
19:34:18|8.1487
19:34:19|8.1487
19:34:20|8.1249
19:34:21|8.12
19:34:22|8.12
19:34:23|8.1165
19:34:24|8.1165
19:34:25|8.1165
19:34:26|8.1165
19:34:27|8.1165
19:34:28|8.1171
19:34:29|8.1171
19:34:30|8.1171
19:34:31|8.1171
19:34:32|8.1171
19:34:33|8.1171
19:34:34|8.1171
19:34:35|8.1178
19:34:36|8.1178
19:34:37|8.1155
19:34:38|8.1155
19:34:39|8.1155
19:34:40|8.1096
19:34:41|8.1096
19:34:42|8.1129
19:34:43|8.1129
19:34:44|8.1154
19:34:45|8.1154
19:34:46|8.1155
19:34:47|8.1155
19:34:49|8.1155
19:34:50|8.1155
19:34:51|8.1155
19:34:53|8.1155
19:34:54|8.1092
19:34:55|8.1072
19:34:56|8.1072
19:34:57|8.1072
19:34:58|8.1072
19:34:59|8.1072
19:35:00|8.1072
19:35:01|8.1093
19:35:02|8.113
19:35:03|8.113
19:35:05|8.113
19:35:06|8.113
19:35:07|8.1114
19:35:08|8.1114
19:35:09|8.1114
19:35:10|8.1068
19:35:12|8.1068
19:35:12|8.1043
19:35:13|8.1089
19:35:15|8.1
19:35:15|8.1
19:35:16|8.0932
19:35:18|8.0911
19:35:19|8.0913
19:35:19|8.0913
19:35:21|8.0913
19:35:22|8.09
19:35:23|8.0948
19:35:24|8.0948
19:35:25|8.0948
19:35:26|8.0948
19:35:27|8.0948
19:35:28|8.0948
19:35:29|8.0888
19:35:30|8.085
19:35:31|8.0878
19:35:32|8.0878
19:35:33|8.0878
19:35:34|8.0878
19:35:35|8.0878
19:35:36|8.0878
19:35:37|8.0878
19:35:38|8.0878
19:35:39|8.0878
19:35:40|8.0948
19:35:41|8.0948
19:35:42|8.0948
19:35:43|8.0948
19:35:44|8.0948
19:35:45|8.0948
19:35:46|8.0948
19:35:47|8.0948
19:35:48|8.0948
19:35:50|8.0948
19:35:51|8.0948
19:35:52|8.0948
19:35:54|8.0948
19:35:55|8.0948
19:35:56|8.0948
19:35:56|8.0948
19:35:58|8.0948
19:35:59|8.0948
19:36:00|8.0948
19:36:02|8.0948
19:36:03|8.0948
19:36:04|8.0948
19:36:05|8.0943
19:36:06|8.0943
19:36:07|8.0943
19:36:08|8.0943
19:36:10|8.0943
19:36:11|8.0943
19:36:13|8.0933
19:36:14|8.0944
19:36:15|8.0948
19:36:16|8.0948
19:36:17|8.0948
19:36:18|8.0948
19:36:19|8.0948
19:36:21|8.0948
19:36:21|8.0948
19:36:23|8.0948
19:36:23|8.0948
19:36:25|8.0948
19:36:26|8.0948
19:36:27|8.0948
19:36:28|8.0948
19:36:29|8.0948
19:36:30|8.0948
19:36:31|8.0946
19:36:32|8.0946
19:36:33|8.0946
19:36:34|8.0946
19:36:35|8.0946
19:36:36|8.0948
19:36:37|8.0948
19:36:38|8.0948
19:36:39|8.0948
19:36:40|8.0948
19:36:41|8.0948
19:36:42|8.0948
19:36:43|8.0948
19:36:44|8.0948
19:36:45|8.0953
19:36:46|8.0908
19:36:47|8.0908
19:36:48|8.0908
19:36:50|8.0908
19:36:51|8.0908
19:36:52|8.0908
19:36:54|8.0908
19:36:55|8.0883
19:36:56|8.0883
19:36:58|8.0883
19:36:58|8.0883
19:36:59|8.0912
19:37:01|8.0912
19:37:03|8.0849
19:37:04|8.0849
19:37:04|8.0849
19:37:07|8.0909
19:37:08|8.0954
19:37:10|8.0954
19:37:10|8.0954
19:37:11|8.0962
19:37:12|8.0961
19:37:13|8.0961
19:37:14|8.1022
19:37:15|8.1062
19:37:16|8.1062
19:37:17|8.1062
19:37:18|8.1048
19:37:20|8.1048
19:37:21|8.0999
19:37:22|8.0999
19:37:23|8.0999
19:37:24|8.0936
19:37:25|8.0936
19:37:26|8.0936
19:37:27|8.0886
19:37:28|8.0886
19:37:28|8.0886
19:37:30|8.0886
19:37:31|8.0886
19:37:32|8.0886
19:37:33|8.0886
19:37:33|8.0886
19:37:34|8.0886
19:37:36|8.0886
19:37:36|8.0886
19:37:38|8.0886
19:37:39|8.0886
19:37:40|8.0886
19:37:40|8.1027
19:37:42|8.1027
19:37:43|8.0955
19:37:44|8.0955
19:37:45|8.0955
19:37:45|8.0955
19:37:47|8.0983
19:37:47|8.0983
19:37:49|8.0983
19:37:50|8.0983
19:37:52|8.0983
19:37:53|8.0983
19:37:54|8.0983
19:37:55|8.0983
19:37:57|8.0983
19:37:57|8.0983
19:37:58|8.0983
19:37:59|8.0983
19:38:00|8.0983
19:38:01|8.0983
19:38:03|8.0983
19:38:05|8.0962
19:38:05|8.0962
19:38:07|8.0962
19:38:08|8.0962
19:38:09|8.1013
19:38:09|8.098
19:38:11|8.098
19:38:12|8.098
19:38:13|8.098
19:38:14|8.1137
19:38:15|8.1137
19:38:15|8.1136
19:38:17|8.1137
19:38:18|8.1137
19:38:19|8.1137
19:38:20|8.1043
19:38:20|8.1043
19:38:22|8.1043
19:38:23|8.1043
19:38:24|8.1043
19:38:25|8.1088
19:38:26|8.1088
19:38:27|8.1088
19:38:28|8.1088
19:38:30|8.1088
19:38:30|8.1088
19:38:31|8.1088
19:38:32|8.1088
19:38:33|8.1088
19:38:34|8.1096
19:38:35|8.1096
19:38:36|8.1096
19:38:37|8.1096
19:38:38|8.1096
19:38:39|8.1096
19:38:40|8.1053
19:38:41|8.1053
19:38:42|8.1053
19:38:43|8.1053
19:38:44|8.1053
19:38:45|8.1053
19:38:46|8.1053
19:38:47|8.1053
19:38:48|8.1053
19:38:49|8.1055
19:38:50|8.1055
19:38:51|8.1055
19:38:53|8.1055
19:38:54|8.1055
19:38:56|8.1055
19:38:56|8.1055
19:38:57|8.1055
19:38:59|8.1055
19:39:00|8.1055
19:39:01|8.1107
19:39:02|8.1107
19:39:03|8.1107
19:39:04|8.1107
19:39:06|8.1086
19:39:06|8.1086
19:39:07|8.1016
19:39:09|8.1016
19:39:10|8.1014
19:39:11|8.1016
19:39:12|8.1
19:39:13|8.1
19:39:14|8.0948
19:39:15|8.0948
19:39:16|8.0948
19:39:17|8.0961
19:39:18|8.0961
19:39:19|8.0961
19:39:21|8.0961
19:39:21|8.0961
19:39:22|8.0961
19:39:23|8.0856
19:39:24|8.0856
19:39:25|8.0856
19:39:27|8.0856
19:39:27|8.0856
19:39:29|8.0856
19:39:30|8.0856
19:39:31|8.0898
19:39:32|8.0898
19:39:33|8.0898
19:39:34|8.0949
19:39:35|8.0961
19:39:36|8.0961
19:39:37|8.0994
19:39:38|8.0994
19:39:39|8.0994
19:39:40|8.0994
19:39:41|8.0994
19:39:42|8.0994
19:39:43|8.0994
19:39:44|8.0994
19:39:45|8.0994
19:39:46|8.0994
19:39:47|8.0994
19:39:48|8.0994
19:39:49|8.0994
19:39:50|8.0994
19:39:51|8.0994
19:39:52|8.0994
19:39:53|8.0994
19:39:55|8.0994
19:39:55|8.0994
19:39:57|8.1014
19:39:59|8.1014
19:40:00|8.1014
19:40:00|8.1014
19:40:02|8.1014
19:40:03|8.1014
19:40:05|8.1051
19:40:05|8.1051
19:40:07|8.1113
19:40:08|8.1113
19:40:09|8.1113
19:40:10|8.1144
19:40:12|8.1144
19:40:13|8.1144
19:40:14|8.1144
19:40:15|8.1144
19:40:16|8.1144
19:40:17|8.113
19:40:18|8.113
19:40:19|8.113
19:40:20|8.113
19:40:21|8.113
19:40:23|8.113
19:40:24|8.1158
19:40:24|8.1158
19:40:25|8.1158
19:40:26|8.1158
19:40:27|8.1158
19:40:28|8.1158
19:40:30|8.1158
19:40:30|8.1158
19:40:31|8.1158
19:40:32|8.1158
19:40:33|8.1158
19:40:34|8.1158
19:40:35|8.1155
19:40:37|8.1179
19:40:38|8.1179
19:40:39|8.1179
19:40:40|8.1179
19:40:41|8.1179
19:40:42|8.1096
19:40:43|8.1096
19:40:44|8.1096
19:40:45|8.1096
19:40:46|8.1096
19:40:47|8.1096
19:40:48|8.1096
19:40:49|8.1096
19:40:50|8.1096
19:40:51|8.1096
19:40:52|8.1096
19:40:53|8.1096
19:40:55|8.1084
19:40:56|8.1084
19:40:57|8.1084
19:40:58|8.1084
19:41:00|8.1084
19:41:01|8.1084
19:41:02|8.1084
19:41:03|8.1079
19:41:04|8.1079
19:41:05|8.1079
19:41:07|8.1079
19:41:08|8.1079
19:41:09|8.1079
19:41:10|8.1079
19:41:11|8.1079
19:41:12|8.1079
19:41:14|8.1079
19:41:14|8.1079
19:41:15|8.1079
19:41:17|8.1079
19:41:17|8.1079
19:41:19|8.1079
19:41:19|8.1079
19:41:20|8.1079
19:41:21|8.1079
19:41:23|8.1079
19:41:23|8.1079
19:41:25|8.1079
19:41:26|8.1079
19:41:26|8.1079
19:41:28|8.1079
19:41:28|8.1093
19:41:29|8.1093
19:41:31|8.1093
19:41:32|8.1093
19:41:32|8.1093
19:41:33|8.1093
19:41:35|8.1093
19:41:35|8.1093
19:41:37|8.1093
19:41:38|8.1093
19:41:39|8.1093
19:41:41|8.1093
19:41:41|8.1093
19:41:43|8.1093
19:41:44|8.1093
19:41:45|8.1093
19:41:46|8.1093
19:41:47|8.1093
19:41:48|8.1093
19:41:49|8.1093
19:41:50|8.1093
19:41:51|8.1079
19:41:52|8.1079
19:41:53|8.1079
19:41:54|8.1037
19:41:56|8.1037
19:41:57|8.0932
19:41:59|8.0932
19:42:00|8.0932
19:42:00|8.0932
19:42:02|8.0984
19:42:03|8.1037
19:42:04|8.1037
19:42:06|8.1037
19:42:06|8.1
19:42:07|8.1
19:42:09|8.1
19:42:10|8.1
19:42:11|8.1044
19:42:12|8.1044
19:42:13|8.1044
19:42:14|8.0981
19:42:15|8.0981
19:42:16|8.0981
19:42:17|8.0981
19:42:18|8.0932
19:42:19|8.0932
19:42:20|8.0932
19:42:21|8.0932
19:42:22|8.0932
19:42:23|8.0932
19:42:24|8.0932
19:42:25|8.085
19:42:26|8.089
19:42:27|8.0855
19:42:28|8.0855
19:42:29|8.0855
19:42:30|8.0855
19:42:31|8.0855
19:42:32|8.0855
19:42:33|8.0855
19:42:34|8.0855
19:42:35|8.0855
19:42:36|8.0855
19:42:37|8.087
19:42:38|8.087
19:42:39|8.087
19:42:40|8.087
19:42:41|8.087
19:42:42|8.087
19:42:43|8.087
19:42:44|8.093
19:42:45|8.093
19:42:46|8.093
19:42:47|8.0932
19:42:48|8.0932
19:42:49|8.1016
19:42:50|8.1016
19:42:51|8.1016
19:42:52|8.1016
19:42:53|8.1016
19:42:54|8.1016
19:42:55|8.1016
19:42:57|8.1016
19:42:58|8.1016
19:42:59|8.0932
19:43:00|8.0932
19:43:02|8.0856
19:43:02|8.0856
19:43:03|8.0856
19:43:05|8.0855
19:43:06|8.0855
19:43:06|8.0917
19:43:08|8.0917
19:43:09|8.0917
19:43:10|8.0917
19:43:11|8.0917
19:43:12|8.0917
19:43:13|8.0917
19:43:14|8.0917
19:43:16|8.0917
19:43:17|8.0917
19:43:17|8.0917
19:43:19|8.0917
19:43:20|8.0917
19:43:21|8.0917
19:43:21|8.0953
19:43:22|8.0953
19:43:24|8.0953
19:43:24|8.0953
19:43:26|8.09
19:43:27|8.09
19:43:27|8.09
19:43:29|8.086
19:43:30|8.085
19:43:30|8.085
19:43:31|8.085
19:43:32|8.0835
19:43:34|8.0846
19:43:34|8.0846
19:43:36|8.0846
19:43:37|8.0846
19:43:37|8.0846
19:43:38|8.0846
19:43:40|8.0846
19:43:41|8.0846
19:43:41|8.0846
19:43:43|8.0846
19:43:44|8.0768
19:43:45|8.0792
19:43:46|8.0792
19:43:47|8.0792
19:43:48|8.0749
19:43:49|8.0749
19:43:50|8.0749
19:43:51|8.0749
19:43:52|8.0749
19:43:53|8.0749
19:43:54|8.0749
19:43:55|8.0749
19:43:56|8.0686
19:43:58|8.07
19:43:59|8.07
19:44:01|8.07
19:44:02|8.07
19:44:03|8.0718
19:44:03|8.0819
19:44:05|8.0819
19:44:06|8.0819
19:44:07|8.0819
19:44:08|8.0819
19:44:10|8.0855
19:44:11|8.0813
19:44:12|8.0813
19:44:12|8.0813
19:44:14|8.0855
19:44:15|8.0869
19:44:16|8.0869
19:44:17|8.0869
19:44:18|8.0847
19:44:19|8.0847
19:44:20|8.0847
19:44:21|8.0847
19:44:22|8.0847
19:44:24|8.0847
19:44:25|8.0847
19:44:26|8.0847
19:44:26|8.0847
19:44:28|8.0847
19:44:28|8.0748
19:44:29|8.0748
19:44:31|8.0748
19:44:31|8.0748
19:44:33|8.0748
19:44:33|8.0748
19:44:34|8.0748
19:44:36|8.0748
19:44:36|8.0748
19:44:37|8.0748
19:44:38|8.0748
19:44:39|8.0812
19:44:41|8.0812
19:44:42|8.0812
19:44:43|8.0812
19:44:44|8.0812
19:44:45|8.0812
19:44:46|8.0812
19:44:47|8.0812
19:44:49|8.0747
19:44:50|8.0747
19:44:50|8.0747
19:44:51|8.0747
19:44:53|8.0747
19:44:54|8.0739
19:44:54|8.0739
19:44:56|8.0739
19:44:56|8.0739
19:44:58|8.0739
19:44:58|8.0739
19:44:59|8.0739
19:45:00|8.0743
19:45:01|8.0747
19:45:03|8.0858
19:45:04|8.086
19:45:06|8.086
19:45:06|8.09
19:45:08|8.092
19:45:09|8.0922
19:45:10|8.0961
19:45:11|8.0943
19:45:13|8.0914
19:45:14|8.0914
19:45:15|8.0914
19:45:15|8.0914
19:45:17|8.0959
19:45:18|8.0916
19:45:19|8.0916
19:45:20|8.0973
19:45:21|8.0973
19:45:22|8.0973
19:45:23|8.098
19:45:24|8.0927
19:45:25|8.0927
19:45:26|8.0927
19:45:27|8.1008
19:45:28|8.1008
19:45:29|8.0965
19:45:30|8.0965
19:45:31|8.0965
19:45:33|8.09
19:45:34|8.09
19:45:35|8.09
19:45:36|8.085
19:45:37|8.085
19:45:38|8.085
19:45:38|8.085
19:45:40|8.0882
19:45:41|8.0882
19:45:42|8.0882
19:45:43|8.0894
19:45:44|8.0894
19:45:45|8.0904
19:45:46|8.0904
19:45:47|8.0904
19:45:48|8.0904
19:45:49|8.0904
19:45:50|8.0904
19:45:51|8.0887
19:45:52|8.0898
19:45:53|8.0898
19:45:54|8.0887
19:45:55|8.0904
19:45:56|8.0904
19:45:57|8.0904
19:45:59|8.0904
19:46:00|8.0904
19:46:01|8.0904
19:46:02|8.0864
19:46:04|8.0864
19:46:06|8.0917
19:46:06|8.0932
19:46:08|8.0981
19:46:09|8.0981
19:46:10|8.0978
19:46:11|8.0978
19:46:12|8.0978
19:46:14|8.0978
19:46:14|8.0978
19:46:15|8.0978
19:46:16|8.0928
19:46:17|8.0928
19:46:18|8.0928
19:46:19|8.0928
19:46:20|8.0914
19:46:21|8.0914
19:46:22|8.0914
19:46:23|8.0914
19:46:24|8.0904
19:46:25|8.0904
19:46:26|8.0904
19:46:27|8.085
19:46:28|8.085
19:46:29|8.085
19:46:30|8.085
19:46:31|8.085
19:46:32|8.0857
19:46:33|8.0857
19:46:34|8.0857
19:46:36|8.0857
19:46:36|8.0857
19:46:38|8.0857
19:46:39|8.0857
19:46:40|8.0857
19:46:41|8.0857
19:46:42|8.0857
19:46:43|8.0857
19:46:44|8.0857
19:46:45|8.0857
19:46:46|8.0857
19:46:47|8.0857
19:46:48|8.0857
19:46:48|8.0857
19:46:49|8.0857
19:46:51|8.0857
19:46:52|8.0857
19:46:53|8.0857
19:46:54|8.0857
19:46:55|8.0857
19:46:56|8.0802
19:46:57|8.0802
19:46:58|8.0802
19:46:58|8.08
19:47:01|8.0825
19:47:01|8.0825
19:47:02|8.0825
19:47:04|8.0846
19:47:05|8.0846
19:47:07|8.0846
19:47:07|8.0846
19:47:08|8.0846
19:47:09|8.0846
19:47:11|8.0846
19:47:12|8.0917
19:47:13|8.0917
19:47:14|8.0917
19:47:15|8.0873
19:47:15|8.0873
19:47:17|8.0873
19:47:18|8.0844
19:47:19|8.0844
19:47:20|8.08
19:47:21|8.08
19:47:22|8.08
19:47:23|8.08
19:47:24|8.0816
19:47:24|8.0816
19:47:25|8.0816
19:47:26|8.0816
19:47:28|8.0816
19:47:28|8.0816
19:47:30|8.0861
19:47:30|8.0861
19:47:32|8.0861
19:47:33|8.0861
19:47:34|8.0861
19:47:34|8.0861
19:47:35|8.0861
19:47:37|8.0861
19:47:39|8.0817
19:47:39|8.0864
19:47:40|8.0864
19:47:41|8.0864
19:47:42|8.0864
19:47:43|8.0864
19:47:44|8.0864
19:47:45|8.0864
19:47:46|8.0864
19:47:47|8.0864
19:47:48|8.0864
19:47:49|8.0864
19:47:50|8.0864
19:47:51|8.0864
19:47:52|8.0864
19:47:53|8.0864
19:47:54|8.0864
19:47:55|8.0864
19:47:56|8.085
19:47:57|8.0858
19:47:58|8.0858
19:47:59|8.0797
19:48:00|8.0797
19:48:02|8.0797
19:48:03|8.0797
19:48:05|8.0843
19:48:05|8.0843
19:48:06|8.0843
19:48:07|8.0843
19:48:08|8.0843
19:48:09|8.0843
19:48:10|8.0843
19:48:12|8.0843
19:48:13|8.0843
19:48:14|8.0843
19:48:15|8.0843
19:48:16|8.0843
19:48:17|8.0843
19:48:18|8.0843
19:48:19|8.0843
19:48:20|8.0843
19:48:21|8.0843
19:48:23|8.0843
19:48:23|8.0843
19:48:24|8.0799
19:48:25|8.0799
19:48:26|8.0805
19:48:27|8.0805
19:48:28|8.0805
19:48:29|8.0805
19:48:30|8.0805
19:48:31|8.0809
19:48:32|8.0809
19:48:33|8.0768
19:48:34|8.0768
19:48:35|8.0768
19:48:36|8.0777
19:48:37|8.0791
19:48:38|8.0791
19:48:39|8.0791
19:48:40|8.0791
19:48:41|8.077
19:48:42|8.077
19:48:43|8.0769
19:48:44|8.0769
19:48:45|8.0767
19:48:46|8.0767
19:48:47|8.0767
19:48:48|8.0767
19:48:49|8.0748
19:48:50|8.0748
19:48:51|8.0765
19:48:52|8.0765
19:48:53|8.0765
19:48:54|8.0765
19:48:55|8.0765
19:48:56|8.0765
19:48:57|8.0768
19:48:58|8.0768
19:48:59|8.0768
19:49:00|8.0768
19:49:02|8.0759
19:49:04|8.0759
19:49:04|8.0759
19:49:06|8.0759
19:49:08|8.0765
19:49:09|8.0765
19:49:10|8.0765
19:49:12|8.0765
19:49:12|8.0765
19:49:14|8.0765
19:49:15|8.0765
19:49:16|8.0765
19:49:17|8.0765
19:49:18|8.0765
19:49:19|8.0777
19:49:20|8.0777
19:49:20|8.0777
19:49:23|8.0777
19:49:23|8.0777
19:49:24|8.0744
19:49:25|8.0744
19:49:26|8.0783
19:49:27|8.0783
19:49:28|8.0783
19:49:29|8.0828
19:49:30|8.0828
19:49:31|8.0828
19:49:32|8.0774
19:49:33|8.0774
19:49:34|8.0805
19:49:35|8.0805
19:49:36|8.0805
19:49:37|8.0805
19:49:38|8.0805
19:49:39|8.0805
19:49:40|8.0808
19:49:41|8.0808
19:49:43|8.0808
19:49:43|8.0808
19:49:45|8.0838
19:49:46|8.0838
19:49:47|8.0838
19:49:48|8.0838
19:49:49|8.0846
19:49:49|8.0846
19:49:51|8.0846
19:49:52|8.0852
19:49:53|8.0852
19:49:54|8.0852
19:49:55|8.0852
19:49:55|8.0879
19:49:57|8.0879
19:49:58|8.0879
19:49:58|8.0879
19:50:00|8.0879
19:50:00|8.0898
19:50:01|8.09
19:50:03|8.09
19:50:04|8.09
19:50:06|8.0896
19:50:06|8.0896
19:50:07|8.0868
19:50:09|8.0895
19:50:11|8.089
19:50:11|8.089
19:50:12|8.089
19:50:13|8.089
19:50:14|8.0787
19:50:15|8.0787
19:50:16|8.0787
19:50:17|8.0787
19:50:18|8.0787
19:50:19|8.0787
19:50:20|8.0861
19:50:21|8.088
19:50:22|8.088
19:50:23|8.1014
19:50:24|8.1023
19:50:25|8.1036
19:50:26|8.1036
19:50:27|8.1036
19:50:28|8.101
19:50:29|8.101
19:50:30|8.101
19:50:31|8.0993
19:50:33|8.0993
19:50:33|8.108
19:50:34|8.1043
19:50:35|8.1043
19:50:36|8.1043
19:50:37|8.1064
19:50:38|8.1064
19:50:39|8.1064
19:50:40|8.1064
19:50:41|8.1064
19:50:43|8.1052
19:50:43|8.1052
19:50:44|8.1092
19:50:45|8.1092
19:50:46|8.1114
19:50:48|8.1106
19:50:48|8.1128
19:50:49|8.1151
19:50:50|8.1123
19:50:51|8.1123
19:50:52|8.1123
19:50:53|8.1179
19:50:55|8.1179
19:50:56|8.1237
19:50:57|8.1237
19:50:58|8.1237
19:50:59|8.1237
19:51:00|8.1237
19:51:01|8.1237
19:51:02|8.1237
19:51:02|8.1237
19:51:05|8.1201
19:51:05|8.1217
19:51:07|8.1217
19:51:08|8.1206
19:51:10|8.1206
19:51:11|8.1206
19:51:13|8.1206
19:51:14|8.1237
19:51:15|8.1237
19:51:16|8.1237
19:51:17|8.1237
19:51:18|8.1237
19:51:19|8.1237
19:51:20|8.1237
19:51:21|8.1237
19:51:22|8.1217
19:51:23|8.1217
19:51:24|8.1213
19:51:25|8.1213
19:51:26|8.1189
19:51:27|8.1189
19:51:28|8.1189
19:51:29|8.1189
19:51:30|8.1189
19:51:31|8.1189
19:51:32|8.1189
19:51:33|8.1189
19:51:34|8.1189
19:51:35|8.1189
19:51:36|8.1189
19:51:37|8.1189
19:51:38|8.1189
19:51:39|8.1189
19:51:40|8.1188
19:51:41|8.1188
19:51:42|8.1188
19:51:43|8.1188
19:51:44|8.1188
19:51:45|8.1188
19:51:46|8.1188
19:51:47|8.1188
19:51:48|8.1188
19:51:49|8.1188
19:51:50|8.1188
19:51:51|8.1188
19:51:52|8.1212
19:51:53|8.1212
19:51:54|8.1212
19:51:55|8.1249
19:51:56|8.1249
19:51:57|8.1249
19:51:58|8.1249
19:51:59|8.1198
19:52:00|8.1198
19:52:01|8.1198
19:52:02|8.1198
19:52:03|8.1238
19:52:04|8.1238
19:52:06|8.1238
19:52:07|8.1189
19:52:09|8.1189
19:52:10|8.1189
19:52:12|8.1189
19:52:12|8.1189
19:52:13|8.1189
19:52:14|8.1138
19:52:15|8.1138
19:52:16|8.1138
19:52:17|8.1138
19:52:18|8.1138
19:52:19|8.1138
19:52:20|8.1138
19:52:21|8.1138
19:52:23|8.1138
19:52:23|8.1138
19:52:24|8.1138
19:52:25|8.1143
19:52:26|8.1143
19:52:28|8.1147
19:52:29|8.1147
19:52:30|8.1147
19:52:31|8.1147
19:52:33|8.11
19:52:33|8.11
19:52:35|8.11
19:52:36|8.11
19:52:37|8.11
19:52:38|8.11
19:52:39|8.11
19:52:39|8.11
19:52:41|8.11
19:52:41|8.11
19:52:42|8.11
19:52:43|8.11
19:52:44|8.106
19:52:46|8.1063
19:52:47|8.1063
19:52:48|8.1063
19:52:48|8.1063
19:52:50|8.1063
19:52:50|8.1063
19:52:52|8.1063
19:52:52|8.1063
19:52:54|8.1063
19:52:55|8.1063
19:52:56|8.1063
19:52:57|8.1063
19:52:58|8.1063
19:52:59|8.1063
19:53:00|8.1063
19:53:01|8.1099
19:53:02|8.1099
19:53:04|8.11
19:53:05|8.1102
19:53:06|8.1102
19:53:07|8.1102
19:53:08|8.1101
19:53:09|8.11
19:53:10|8.11
19:53:12|8.1063
19:53:13|8.1081
19:53:14|8.1081
19:53:15|8.1081
19:53:16|8.1081
19:53:17|8.1081
19:53:18|8.1081
19:53:19|8.1
19:53:20|8.1
19:53:21|8.1
19:53:22|8.1
19:53:24|8.1
19:53:25|8.1
19:53:25|8.1
19:53:27|8.1
19:53:27|8.1008
19:53:28|8.104
19:53:30|8.104
19:53:31|8.104
19:53:31|8.1032
19:53:32|8.1032
19:53:33|8.1032
19:53:35|8.1032
19:53:36|8.1032
19:53:37|8.0944
19:53:38|8.0944
19:53:39|8.0935
19:53:40|8.0935
19:53:41|8.0935
19:53:42|8.0935
19:53:43|8.0935
19:53:44|8.1
19:53:45|8.1
19:53:46|8.1
19:53:47|8.1
19:53:48|8.1
19:53:49|8.1
19:53:50|8.1
19:53:51|8.1
19:53:52|8.1
19:53:53|8.1
19:53:54|8.1
19:53:55|8.1
19:53:56|8.1
19:53:57|8.0973
19:53:58|8.0973
19:53:59|8.0973
19:54:00|8.0973
19:54:01|8.0973
19:54:02|8.0973
19:54:04|8.0973
19:54:04|8.0973
19:54:06|8.0973
19:54:07|8.0978
19:54:09|8.0978
19:54:10|8.0978
19:54:11|8.0978
19:54:12|8.0978
19:54:14|8.0978
19:54:15|8.0978
19:54:15|8.0978
19:54:16|8.0978
19:54:18|8.0978
19:54:18|8.0989
19:54:19|8.0975
19:54:21|8.0975
19:54:22|8.0975
19:54:23|8.0975
19:54:24|8.0975
19:54:25|8.0975
19:54:26|8.097
19:54:27|8.097
19:54:28|8.097
19:54:29|8.097
19:54:30|8.097
19:54:31|8.097
19:54:32|8.097
19:54:33|8.097
19:54:34|8.097
19:54:35|8.097
19:54:36|8.097
19:54:37|8.097
19:54:38|8.097
19:54:39|8.097
19:54:40|8.097
19:54:41|8.097
19:54:42|8.097
19:54:43|8.097
19:54:44|8.097
19:54:45|8.097
19:54:46|8.097
19:54:47|8.097
19:54:48|8.097
19:54:49|8.097
19:54:50|8.097
19:54:51|8.097
19:54:52|8.0936
19:54:53|8.0936
19:54:54|8.0962
19:54:55|8.09
19:54:56|8.09
19:54:58|8.09
19:54:58|8.09
19:55:00|8.09
19:55:01|8.09
19:55:02|8.09
19:55:03|8.09
19:55:04|8.0943
19:55:05|8.0944
19:55:07|8.0975
19:55:08|8.0949
19:55:10|8.0985
19:55:11|8.0985
19:55:12|8.0985
19:55:13|8.0948
19:55:15|8.0948
19:55:16|8.0948
19:55:17|8.0948
19:55:18|8.0947
19:55:19|8.0947
19:55:20|8.0947
19:55:21|8.0947
19:55:22|8.0947
19:55:23|8.0947
19:55:24|8.0947
19:55:25|8.0947
19:55:26|8.0947
19:55:27|8.0947
19:55:28|8.0947
19:55:29|8.0947
19:55:31|8.0947
19:55:31|8.0947
19:55:33|8.0947
19:55:33|8.0947
19:55:35|8.0947
19:55:35|8.0947
19:55:36|8.0947
19:55:37|8.0947
19:55:39|8.0947
19:55:40|8.0947
19:55:40|8.0947
19:55:42|8.0947
19:55:42|8.0947
19:55:44|8.0948
19:55:45|8.0948
19:55:45|8.0992
19:55:47|8.0992
19:55:48|8.0998
19:55:49|8.0998
19:55:50|8.0998
19:55:51|8.0998
19:55:51|8.0998
19:55:52|8.0998
19:55:54|8.0998
19:55:54|8.0998
19:55:56|8.1009
19:55:57|8.1009
19:55:57|8.1009
19:55:58|8.1009
19:55:59|8.1009
19:56:01|8.1009
19:56:02|8.1009
19:56:03|8.1009
19:56:03|8.1009
19:56:04|8.1043
19:56:06|8.1099
19:56:06|8.1044
19:56:07|8.1044
19:56:09|8.1044
19:56:10|8.1022
19:56:12|8.1022
19:56:12|8.1
19:56:13|8.1
19:56:14|8.1
19:56:16|8.1
19:56:17|8.1
19:56:18|8.1
19:56:19|8.1
19:56:20|8.1
19:56:21|8.1
19:56:22|8.1
19:56:23|8.1
19:56:24|8.1
19:56:25|8.1
19:56:26|8.1
19:56:27|8.1
19:56:28|8.0984
19:56:28|8.0984
19:56:29|8.0984
19:56:31|8.0984
19:56:32|8.0984
19:56:32|8.0984
19:56:34|8.0984
19:56:35|8.1022
19:56:36|8.1069
19:56:37|8.1069
19:56:38|8.1069
19:56:39|8.1069
19:56:40|8.1069
19:56:41|8.1098
19:56:42|8.106
19:56:43|8.1082
19:56:44|8.1082
19:56:45|8.1082
19:56:46|8.1082
19:56:47|8.1082
19:56:48|8.1083
19:56:49|8.1022
19:56:50|8.1052
19:56:51|8.1053
19:56:52|8.1053
19:56:53|8.1053
19:56:54|8.1057
19:56:55|8.1085
19:56:56|8.1085
19:56:57|8.108
19:56:59|8.11
19:56:59|8.1084
19:57:01|8.1084
19:57:02|8.1047
19:57:02|8.1047
19:57:04|8.1047
19:57:04|8.1047
19:57:06|8.1047
19:57:07|8.1047
19:57:08|8.1047
19:57:09|8.1047
19:57:10|8.1047
19:57:12|8.1047
19:57:12|8.11
19:57:13|8.11
19:57:15|8.1081
19:57:16|8.1081
19:57:17|8.1081
19:57:19|8.1081
19:57:20|8.1081
19:57:21|8.1081
19:57:21|8.1081
19:57:23|8.1081
19:57:24|8.1081
19:57:25|8.1081
19:57:26|8.1081
19:57:27|8.1081
19:57:28|8.1081
19:57:29|8.1081
19:57:30|8.1081
19:57:32|8.1046
19:57:32|8.1046
19:57:33|8.1046
19:57:35|8.1046
19:57:36|8.1046
19:57:37|8.1046
19:57:37|8.1046
19:57:38|8.1046
19:57:40|8.1
19:57:40|8.1
19:57:42|8.1
19:57:42|8.1
19:57:44|8.1
19:57:44|8.1
19:57:45|8.0995
19:57:47|8.0995
19:57:49|8.0995
19:57:50|8.0995
19:57:51|8.0995
19:57:51|8.0995
19:57:53|8.0995
19:57:54|8.0995
19:57:54|8.0995
19:57:56|8.0995
19:57:57|8.0995
19:57:58|8.0995
19:57:58|8.0995
19:58:00|8.0995
19:58:01|8.0995
19:58:02|8.0995
19:58:03|8.0995
19:58:03|8.0995
19:58:05|8.0995
19:58:06|8.1046
19:58:07|8.1046
19:58:08|8.1046
19:58:09|8.1046
19:58:10|8.1046
19:58:11|8.1046
19:58:12|8.1049
19:58:14|8.1049
19:58:15|8.1049
19:58:17|8.1049
19:58:18|8.1049
19:58:19|8.1042
19:58:20|8.1042
19:58:21|8.1042
19:58:23|8.1042
19:58:23|8.0995
19:58:25|8.0957
19:58:26|8.0957
19:58:27|8.0957
19:58:27|8.0957
19:58:29|8.0957
19:58:29|8.0957
19:58:31|8.0957
19:58:32|8.0969
19:58:33|8.0969
19:58:33|8.0969
19:58:35|8.1007
19:58:36|8.1007
19:58:36|8.1007
19:58:37|8.1007
19:58:39|8.1054
19:58:40|8.1054
19:58:41|8.1054
19:58:42|8.105
19:58:43|8.105
19:58:44|8.105
19:58:45|8.1043
19:58:46|8.0965
19:58:47|8.0965
19:58:48|8.0982
19:58:49|8.0982
19:58:50|8.0962
19:58:51|8.0935
19:58:52|8.0934
19:58:53|8.0932
19:58:54|8.0932
19:58:55|8.0969
19:58:57|8.1006
19:58:58|8.1047
19:58:58|8.1047
19:59:00|8.1094
19:59:01|8.1094
19:59:02|8.1093
19:59:02|8.109
19:59:04|8.109
19:59:04|8.109
19:59:06|8.109
19:59:07|8.1069
19:59:08|8.11
19:59:09|8.11
19:59:10|8.11
19:59:11|8.1056
19:59:12|8.1056
19:59:14|8.1056
19:59:14|8.1056
19:59:15|8.1056
19:59:17|8.1056
19:59:18|8.1
19:59:19|8.0961
19:59:20|8.0961
19:59:21|8.0961
19:59:22|8.0972
19:59:23|8.0993
19:59:24|8.0993
19:59:25|8.0993
19:59:26|8.1012
19:59:28|8.0999
19:59:29|8.0999
19:59:29|8.0999
19:59:31|8.0998
19:59:32|8.0998
19:59:33|8.0998
19:59:34|8.097
19:59:36|8.097
19:59:37|8.0987
19:59:38|8.0987
19:59:39|8.0987
19:59:40|8.0988
19:59:41|8.0988
19:59:42|8.0988
19:59:43|8.1016
19:59:44|8.1016
19:59:46|8.1016
19:59:47|8.1016
19:59:49|8.1054
19:59:49|8.1054
19:59:50|8.1054
19:59:51|8.1054
19:59:52|8.1054
19:59:53|8.1054
19:59:54|8.1054
19:59:55|8.1054
19:59:56|8.1054
19:59:57|8.1054
19:59:58|8.1054
20:00:00|8.1077
20:00:02|8.11
20:00:02|8.11
20:00:04|8.1053
20:00:05|8.1053
20:00:06|8.1
20:00:07|8.1
20:00:08|8.1
20:00:09|8.1
20:00:10|8.1
20:00:10|8.1
20:00:12|8.0994
20:00:14|8.0994
20:00:15|8.107
20:00:16|8.107
20:00:17|8.1054
20:00:18|8.1105
20:00:20|8.1055
20:00:20|8.1055
20:00:21|8.1
20:00:22|8.0853
20:00:23|8.0875
20:00:25|8.0909
20:00:26|8.0948
20:00:27|8.0948
20:00:28|8.0948
20:00:29|8.0948
20:00:29|8.0742
20:00:31|8.0821
20:00:32|8.0692
20:00:34|8.0692
20:00:34|8.0834
20:00:35|8.0834
20:00:36|8.0834
20:00:37|8.0834
20:00:38|8.0834
20:00:39|8.0834
20:00:40|8.0706
20:00:41|8.0706
20:00:42|8.07
20:00:43|8.07
20:00:44|8.07
20:00:45|8.07
20:00:46|8.07
20:00:47|8.07
20:00:48|8.07
20:00:49|8.0678
20:00:50|8.0678
20:00:51|8.0706
20:00:52|8.0706
20:00:53|8.0702
20:00:54|8.0705
20:00:55|8.0705
20:00:56|8.077
20:00:57|8.0777
20:00:58|8.0798
20:00:59|8.0798
20:01:00|8.0748
20:01:01|8.0777
20:01:02|8.0777
20:01:03|8.0768
20:01:04|8.0782
20:01:05|8.0782
20:01:06|8.0782
20:01:07|8.0782
20:01:08|8.0782
20:01:10|8.0604
20:01:11|8.0604
20:01:12|8.0604
20:01:13|8.0604
20:01:15|8.0604
20:01:15|8.067
20:01:16|8.067
20:01:18|8.067
20:01:18|8.067
20:01:21|8.0556
20:01:21|8.0579
20:01:22|8.0519
20:01:24|8.0497
20:01:25|8.0508
20:01:26|8.0508
20:01:27|8.0508
20:01:28|8.0541
20:01:29|8.0565
20:01:29|8.0565
20:01:31|8.0565
20:01:32|8.0565
20:01:32|8.0565
20:01:35|8.0565
20:01:36|8.0565
20:01:38|8.0594
20:01:38|8.0599
20:01:39|8.0599
20:01:41|8.0599
20:01:42|8.0599
20:01:43|8.0531
20:01:44|8.0531
20:01:45|8.0531
20:01:46|8.0531
20:01:47|8.0531
20:01:48|8.0531
20:01:49|8.0566
20:01:49|8.0566
20:01:51|8.0507
20:01:52|8.0507
20:01:53|8.0507
20:01:54|8.0577
20:01:55|8.052
20:01:56|8.052
20:01:57|8.052
20:01:58|8.052
20:01:58|8.052
20:02:00|8.052
20:02:01|8.052
20:02:02|8.0443
20:02:02|8.0443
20:02:04|8.0443
20:02:05|8.0443
20:02:06|8.0439
20:02:07|8.0439
20:02:08|8.0449
20:02:09|8.05
20:02:10|8.0553
20:02:10|8.0553
20:02:12|8.0553
20:02:13|8.0553
20:02:14|8.0553
20:02:14|8.0553
20:02:17|8.0553
20:02:18|8.0553
20:02:20|8.0553
20:02:21|8.0553
20:02:23|8.0562
20:02:23|8.0562
20:02:24|8.0562
20:02:25|8.0562
20:02:26|8.0562
20:02:27|8.0562
20:02:28|8.0562
20:02:29|8.052
20:02:30|8.052
20:02:31|8.052
20:02:32|8.0449
20:02:34|8.0449
20:02:35|8.0449
20:02:36|8.0449
20:02:37|8.04
20:02:38|8.04
20:02:39|8.036
20:02:40|8.036
20:02:41|8.036
20:02:43|7.9865
20:02:44|7.99
20:02:45|7.9641
20:02:46|7.943
20:02:47|7.9599
20:02:47|7.9715
20:02:49|7.96
20:02:50|7.9617
20:02:51|7.97
20:02:52|7.9643
20:02:53|7.9729
20:02:54|7.9719
20:02:54|7.9655
20:02:56|7.9613
20:02:56|7.9674
20:02:58|7.9674
20:02:58|7.9674
20:02:59|7.9694
20:03:01|7.9749
20:03:02|7.975
20:03:03|7.98
20:03:03|7.9762
20:03:05|7.9762
20:03:06|7.9764
20:03:07|7.9764
20:03:08|7.9764
20:03:09|7.9906
20:03:10|7.985
20:03:10|7.985
20:03:12|7.985
20:03:13|7.9857
20:03:14|7.9857
20:03:15|7.9864
20:03:17|8.0028
20:03:17|7.9911
20:03:18|7.9914
20:03:19|7.9917
20:03:21|7.99
20:03:22|7.9762
20:03:23|7.9762
20:03:25|7.9833
20:03:25|7.9858
20:03:27|7.9789
20:03:29|7.9797
20:03:30|7.98
20:03:32|7.9828
20:03:32|7.9828
20:03:33|7.9828
20:03:34|7.9835
20:03:35|7.9835
20:03:36|7.9835
20:03:37|7.99
20:03:38|7.99
20:03:39|7.9867
20:03:40|7.9867
20:03:41|7.9849
20:03:42|7.9849
20:03:43|7.9849
20:03:44|7.9961
20:03:46|7.9924
20:03:46|7.9924
20:03:47|7.9924
20:03:48|7.9924
20:03:49|7.9924
20:03:50|7.9924
20:03:51|7.9924
20:03:52|8.
20:03:53|8.
20:03:54|8.
20:03:55|7.9998
20:03:57|7.9998
20:03:58|7.9998
20:03:59|7.9998
20:04:00|8.0039
20:04:00|7.9991
20:04:02|7.9936
20:04:03|7.9936
20:04:04|7.9936
20:04:05|7.9998
20:04:06|8.0027
20:04:07|7.9964
20:04:09|7.9964
20:04:09|7.9964
20:04:10|7.9964
20:04:11|8.0009
20:04:12|8.001
20:04:13|8.001
20:04:14|8.0026
20:04:15|8.0026
20:04:17|8.0026
20:04:18|8.002
20:04:19|8.002
20:04:21|8.002
20:04:22|8.01
20:04:23|8.01
20:04:25|8.01
20:04:25|8.0137
20:04:27|8.0137
20:04:27|8.0137
20:04:28|8.0137
20:04:29|8.0137
20:04:30|8.0137
20:04:32|8.0152
20:04:32|8.0152
20:04:33|8.0152
20:04:34|8.0152
20:04:35|8.0152
20:04:37|8.0152
20:04:37|8.0152
20:04:38|8.0169
20:04:39|8.02
20:04:40|8.02
20:04:41|8.0196
20:04:42|8.0196
20:04:43|8.0254
20:04:44|8.0254
20:04:45|8.0254
20:04:46|8.0254
20:04:48|8.0254
20:04:48|8.0238
20:04:49|8.0107
20:04:51|8.0108
20:04:52|8.0108
20:04:53|8.0174
20:04:54|8.0174
20:04:55|8.0174
20:04:56|8.01
20:04:57|8.0132
20:04:58|8.0132
20:04:59|8.01
20:05:00|8.0072
20:05:01|8.0072
20:05:02|8.0072
20:05:03|8.0072
20:05:04|8.0072
20:05:05|8.0072
20:05:06|8.0072
20:05:07|7.9993
20:05:08|7.9993
20:05:09|7.9993
20:05:10|7.9993
20:05:11|7.9993
20:05:12|7.9993
20:05:13|8.0086
20:05:14|8.0086
20:05:15|8.0086
20:05:16|8.0086
20:05:17|8.0086
20:05:19|8.
20:05:20|8.
20:05:21|8.
20:05:22|8.
20:05:23|8.
20:05:24|8.
20:05:25|8.
20:05:26|8.
20:05:27|7.9914
20:05:28|7.9914
20:05:29|7.9914
20:05:31|7.9901
20:05:31|7.9902
20:05:33|7.9902
20:05:34|7.9902
20:05:35|7.9925
20:05:36|7.99
20:05:38|7.99
20:05:38|7.99
20:05:39|7.99
20:05:40|7.9864
20:05:41|7.9864
20:05:43|7.9863
20:05:43|7.99
20:05:44|7.9948
20:05:45|7.9948
20:05:46|7.9948
20:05:48|7.9948
20:05:49|7.9948
20:05:50|7.9948
20:05:51|7.9864
20:05:52|7.9864
20:05:53|7.9864
20:05:54|7.9864
20:05:55|7.9864
20:05:56|7.9899
20:05:57|7.9899
20:05:58|7.9879
20:05:59|7.9879
20:06:00|8.0013
20:06:01|8.0013
20:06:02|8.0012
20:06:03|8.0012
20:06:04|8.0012
20:06:05|8.0012
20:06:06|7.9978
20:06:07|7.9978
20:06:08|7.9978
20:06:09|7.99
20:06:10|7.99
20:06:11|7.99
20:06:12|7.99
20:06:13|7.9828
20:06:14|7.9762
20:06:15|7.9795
20:06:16|7.9879
20:06:17|7.991
20:06:18|7.991
20:06:19|8.
20:06:21|7.9901
20:06:21|7.9901
20:06:23|7.9901
20:06:24|7.9979
20:06:25|7.9979
20:06:27|7.9979
20:06:27|7.9979
20:06:28|7.9979
20:06:29|7.9979
20:06:30|7.9979
20:06:32|7.9979
20:06:33|7.9979
20:06:34|7.9979
20:06:36|8.
20:06:36|8.
20:06:38|8.
20:06:39|8.
20:06:39|8.
20:06:40|8.
20:06:42|8.
20:06:43|7.9891
20:06:44|7.9891
20:06:44|7.9891
20:06:46|7.9891
20:06:46|7.9891
20:06:48|7.9891
20:06:49|7.9891
20:06:50|7.9891
20:06:50|7.9891
20:06:51|7.9891
20:06:53|7.9891
20:06:54|7.9893
20:06:55|7.9893
20:06:56|7.9917
20:06:57|7.9917
20:06:57|7.9917
20:06:58|7.9981
20:06:59|7.9979
20:07:00|7.9979
20:07:01|7.9979
20:07:02|7.9979
20:07:04|7.9977
20:07:05|7.9975
20:07:06|7.9911
20:07:07|8.
20:07:08|8.
20:07:09|8.0098
20:07:10|8.01
20:07:11|8.0148
20:07:12|8.0148
20:07:13|8.0143
20:07:14|8.0143
20:07:15|8.0143
20:07:16|8.0143
20:07:17|8.0198
20:07:18|8.0198
20:07:19|8.02
20:07:21|8.0147
20:07:22|8.0147
20:07:23|8.0231
20:07:25|8.0231
20:07:25|8.0169
20:07:27|8.0169
20:07:28|8.0161
20:07:29|8.0161
20:07:29|8.0161
20:07:31|8.0161
20:07:31|8.0161
20:07:33|8.0161
20:07:34|8.0161
20:07:34|8.0161
20:07:36|8.0161
20:07:37|8.0161
20:07:39|8.0161
20:07:39|8.0161
20:07:41|8.0161
20:07:42|8.0161
20:07:42|8.0161
20:07:44|8.0161
20:07:45|8.0161
20:07:45|8.0161
20:07:46|8.0161
20:07:47|8.02
20:07:49|8.02
20:07:50|8.02
20:07:51|8.02
20:07:52|8.02
20:07:53|8.02
20:07:54|8.02
20:07:55|8.0207
20:07:56|8.0207
20:07:58|8.0252
20:07:59|8.0252
20:08:00|8.0252
20:08:01|8.0252
20:08:03|8.0252
20:08:04|8.0252
20:08:05|8.0252
20:08:06|8.0247
20:08:07|8.0247
20:08:08|8.0247
20:08:09|8.03
20:08:10|8.0345
20:08:11|8.0345
20:08:12|8.0345
20:08:13|8.0345
20:08:14|8.0345
20:08:15|8.0345
20:08:16|8.0345
20:08:17|8.0345
20:08:18|8.0345
20:08:19|8.0345
20:08:20|8.0345
20:08:22|8.0221
20:08:23|8.0221
20:08:24|8.0221
20:08:24|8.0221
20:08:26|8.0221
20:08:27|8.0129
20:08:28|8.0129
20:08:29|8.0129
20:08:30|8.0129
20:08:30|8.0129
20:08:31|8.0129
20:08:32|8.0129
20:08:34|8.0138
20:08:35|8.0138
20:08:35|8.0138
20:08:36|8.0138
20:08:37|8.0138
20:08:38|8.0196
20:08:39|8.0164
20:08:40|8.0164
20:08:41|8.0164
20:08:42|8.0164
20:08:44|8.0164
20:08:45|8.0164
20:08:46|8.0208
20:08:47|8.0208
20:08:48|8.0208
20:08:49|8.0208
20:08:50|8.0208
20:08:52|8.0208
20:08:53|8.0211
20:08:54|8.0209
20:08:54|8.0209
20:08:55|8.0209
20:08:57|8.0209
20:08:57|8.0209
20:08:58|8.0209
20:08:59|8.0209
20:09:00|8.0209
20:09:01|8.02
20:09:02|8.0269
20:09:03|8.0269
20:09:04|8.0279
20:09:06|8.0279
20:09:06|8.0279
20:09:08|8.03
20:09:09|8.03
20:09:10|8.03
20:09:11|8.03
20:09:12|8.03
20:09:13|8.0351
20:09:14|8.0351
20:09:15|8.0351
20:09:16|8.035
20:09:17|8.0279
20:09:19|8.0279
20:09:19|8.0279
20:09:20|8.0279
20:09:22|8.0279
20:09:22|8.0279
20:09:23|8.0271
20:09:24|8.0271
20:09:26|8.0271
20:09:28|8.0271
20:09:28|8.0271
20:09:30|8.0271
20:09:31|8.0271
20:09:33|8.0271
20:09:33|8.0271
20:09:34|8.0277
20:09:36|8.0277
20:09:37|8.0277
20:09:38|8.0277
20:09:39|8.0277
20:09:40|8.0337
20:09:41|8.0337
20:09:42|8.0337
20:09:43|8.0337
20:09:45|8.0337
20:09:46|8.0337
20:09:47|8.0337
20:09:49|8.0337
20:09:50|8.0337
20:09:50|8.0337
20:09:51|8.0337
20:09:53|8.0337
20:09:54|8.0337
20:09:54|8.0337
20:09:56|8.0337
20:09:57|8.0337
20:09:59|8.04
20:09:59|8.04
20:10:00|8.04
20:10:01|8.04
20:10:02|8.04
20:10:04|8.04
20:10:05|8.041
20:10:05|8.041
20:10:07|8.041
20:10:08|8.05
20:10:09|8.05
20:10:09|8.0459
20:10:11|8.0505
20:10:12|8.0422
20:10:12|8.0401
20:10:13|8.0401
20:10:14|8.04
20:10:16|8.0347
20:10:16|8.0347
20:10:18|8.0347
20:10:19|8.0382
20:10:19|8.0382
20:10:21|8.0382
20:10:21|8.0382
20:10:23|8.0382
20:10:25|8.0382
20:10:26|8.038
20:10:27|8.038
20:10:28|8.038
20:10:30|8.03
20:10:30|8.03
20:10:32|8.03
20:10:33|8.03
20:10:34|8.03
20:10:35|8.03
20:10:37|8.0271
20:10:38|8.0278
20:10:39|8.0278
20:10:40|8.0278
20:10:41|8.0278
20:10:42|8.0278
20:10:43|8.0278
20:10:45|8.0278
20:10:46|8.0278
20:10:48|8.0293
20:10:48|8.0225
20:10:49|8.0225
20:10:50|8.0225
20:10:51|8.0225
20:10:52|8.0156
20:10:53|8.0156
20:10:54|8.0195
20:10:55|8.0195
20:10:56|8.0195
20:10:57|8.0195
20:10:58|8.0172
20:10:59|8.0172
20:11:00|8.0172
20:11:01|8.0172
20:11:02|8.0172
20:11:03|8.0172
20:11:04|8.0172
20:11:06|8.0172
20:11:07|8.0255
20:11:08|8.0255
20:11:09|8.03
20:11:10|8.03
20:11:11|8.03
20:11:12|8.03
20:11:13|8.03
20:11:14|8.03
20:11:15|8.03
20:11:16|8.03
20:11:17|8.03
20:11:17|8.03
20:11:19|8.03
20:11:20|8.03
20:11:21|8.03
20:11:22|8.03
20:11:23|8.03
20:11:25|8.03
20:11:26|8.03
20:11:26|8.03
20:11:28|8.03
20:11:30|8.03
20:11:30|8.03
20:11:32|8.036
20:11:33|8.036
20:11:34|8.036
20:11:35|8.036
20:11:36|8.036
20:11:37|8.036
20:11:37|8.036
20:11:39|8.036
20:11:40|8.036
20:11:41|8.036
20:11:42|8.036
20:11:43|8.036
20:11:44|8.036
20:11:45|8.036
20:11:45|8.036
20:11:47|8.036
20:11:48|8.036
20:11:49|8.0262
20:11:50|8.0262
20:11:52|8.0243
20:11:52|8.0243
20:11:53|8.0243
20:11:54|8.0243
20:11:55|8.0243
20:11:56|8.0243
20:11:57|8.0226
20:11:58|8.0226
20:11:59|8.0227
20:12:01|8.022
20:12:02|8.022
20:12:03|8.022
20:12:04|8.022
20:12:05|8.022
20:12:06|8.022
20:12:07|8.022
20:12:08|8.0324
20:12:09|8.0324
20:12:11|8.0324
20:12:11|8.0324
20:12:12|8.0324
20:12:13|8.0324
20:12:14|8.0324
20:12:16|8.0324
20:12:17|8.0324
20:12:18|8.0324
20:12:19|8.0324
20:12:20|8.0324
20:12:21|8.0324
20:12:22|8.0324
20:12:23|8.0324
20:12:24|8.0324
20:12:26|8.0324
20:12:27|8.0324
20:12:29|8.03
20:12:29|8.03
20:12:31|8.03
20:12:33|8.0324
20:12:34|8.0324
20:12:35|8.0324
20:12:36|8.0324
20:12:37|8.0324
20:12:38|8.0324
20:12:39|8.0324
20:12:40|8.0324
20:12:42|8.0324
20:12:43|8.0324
20:12:44|8.0324
20:12:45|8.0324
20:12:46|8.0324
20:12:48|8.0324
20:12:48|8.0324
20:12:50|8.0324
20:12:50|8.0324
20:12:51|8.0324
20:12:52|8.0324
20:12:53|8.0324
20:12:54|8.0324
20:12:55|8.0324
20:12:56|8.0324
20:12:58|8.0324
20:12:59|8.0324
20:13:00|8.0324
20:13:02|8.0324
20:13:02|8.0324
20:13:03|8.0324
20:13:04|8.0349
20:13:05|8.0354
20:13:06|8.0354
20:13:07|8.0354
20:13:08|8.0354
20:13:09|8.0354
20:13:10|8.0354
20:13:11|8.0354
20:13:13|8.0392
20:13:13|8.0393
20:13:14|8.0393
20:13:15|8.04
20:13:17|8.04
20:13:18|8.04
20:13:19|8.0474
20:13:20|8.0474
20:13:21|8.0474
20:13:22|8.0474
20:13:23|8.0474
20:13:24|8.0474
20:13:25|8.0474
20:13:27|8.0398
20:13:28|8.0398
20:13:30|8.0398
20:13:30|8.0372
20:13:32|8.0372
20:13:33|8.0372
20:13:33|8.0372
20:13:35|8.0372
20:13:36|8.0342
20:13:37|8.0342
20:13:38|8.0342
20:13:39|8.0342
20:13:41|8.0342
20:13:42|8.0342
20:13:43|8.0342
20:13:44|8.0342
20:13:45|8.0342
20:13:46|8.0342
20:13:47|8.0342
20:13:48|8.0342
20:13:48|8.0342
20:13:49|8.0342
20:13:50|8.0342
20:13:52|8.0342
20:13:53|8.0342
20:13:54|8.0342
20:13:54|8.0342
20:13:56|8.0342
20:13:56|8.0342
20:13:58|8.0342
20:13:59|8.0326
20:14:00|8.0326
20:14:01|8.0326
20:14:02|8.0326
20:14:03|8.0321
20:14:04|8.0321
20:14:05|8.0321
20:14:06|8.0348
20:14:08|8.0348
20:14:09|8.0348
20:14:09|8.0344
20:14:11|8.0352
20:14:12|8.0352
20:14:12|8.0352
20:14:14|8.0343
20:14:15|8.0343
20:14:16|8.0343
20:14:17|8.03
20:14:19|8.03
20:14:19|8.03
20:14:21|8.03
20:14:21|8.03
20:14:23|8.03
20:14:23|8.0237
20:14:24|8.0237
20:14:25|8.0237
20:14:27|8.023
20:14:28|8.022
20:14:30|8.0224
20:14:31|8.0224
20:14:31|8.0224
20:14:33|8.0214
20:14:33|8.0214
20:14:35|8.0193
20:14:36|8.0224
20:14:37|8.0166
20:14:38|8.0195
20:14:39|8.0195
20:14:40|8.0195
20:14:41|8.0162
20:14:42|8.0162
20:14:43|8.0162
20:14:44|8.0225
20:14:45|8.0225
20:14:46|8.0225
20:14:47|8.0225
20:14:48|8.0225
20:14:49|8.0209
20:14:50|8.0224
20:14:51|8.0224
20:14:52|8.0224
20:14:53|8.0199
20:14:54|8.0199
20:14:55|8.0199
20:14:56|8.0199
20:14:57|8.0199
20:14:58|8.0199
20:14:59|8.0199
20:15:01|8.0146
20:15:01|8.0146
20:15:03|8.0222
20:15:04|8.0222
20:15:05|8.0203
20:15:06|8.0203
20:15:07|8.0203
20:15:08|8.0203
20:15:09|8.0203
20:15:10|8.0203
20:15:12|8.0297
20:15:13|8.0297
20:15:13|8.0297
20:15:14|8.0297
20:15:16|8.0236
20:15:17|8.0236
20:15:18|8.0278
20:15:18|8.0278
20:15:20|8.023
20:15:21|8.023
20:15:22|8.023
20:15:22|8.023
20:15:23|8.021
20:15:24|8.021
20:15:26|8.0189
20:15:27|8.0189
20:15:28|8.013
20:15:30|8.0063
20:15:31|8.0088
20:15:32|8.0087
20:15:34|8.0098
20:15:35|8.0098
20:15:36|8.0098
20:15:37|8.0098
20:15:38|8.0164
20:15:39|8.0164
20:15:40|8.0164
20:15:41|8.0164
20:15:42|8.0164
20:15:43|8.0149
20:15:44|8.0149
20:15:46|8.0149
20:15:47|8.0149
20:15:48|8.0149
20:15:49|8.0149
20:15:50|8.0149
20:15:51|8.0149
20:15:52|8.0149
20:15:53|8.0149
20:15:54|8.0149
20:15:55|8.0149
20:15:56|8.0149
20:15:57|8.0113
20:15:58|8.0032
20:15:59|8.0032
20:16:00|8.0032
20:16:01|8.0032
20:16:02|8.
20:16:03|8.
20:16:04|8.
20:16:05|8.
20:16:06|8.
20:16:07|8.0071
20:16:08|8.0015
20:16:10|8.0015
20:16:11|8.0015
20:16:12|7.9979
20:16:13|7.9979
20:16:14|7.9948
20:16:15|7.9948
20:16:16|7.9948
20:16:17|7.9948
20:16:18|7.9948
20:16:19|7.9948
20:16:20|7.9948
20:16:21|7.9984
20:16:22|7.9984
20:16:22|7.9984
20:16:24|7.9984
20:16:25|7.9954
20:16:26|7.9954
20:16:27|7.9954
20:16:28|7.9954
20:16:30|7.9954
20:16:30|7.9954
20:16:32|7.9954
20:16:32|7.9954
20:16:34|7.9954
20:16:34|7.9954
20:16:35|7.9954
20:16:37|7.9954
20:16:39|7.9954
20:16:39|7.9954
20:16:40|7.9954
20:16:41|7.9918
20:16:42|7.9918
20:16:43|7.9918
20:16:44|7.9918
20:16:45|7.9918
20:16:46|7.9918
20:16:47|7.9918
20:16:48|7.9918
20:16:50|7.9954
20:16:51|7.9954
20:16:52|7.9954
20:16:53|7.9954
20:16:54|7.9954
20:16:55|8.0034
20:16:57|8.0012
20:16:57|8.0099
20:16:58|8.0041
20:16:59|8.0099
20:17:00|8.016
20:17:01|8.0157
20:17:02|8.0157
20:17:03|8.0199
20:17:05|8.0199
20:17:06|8.0173
20:17:08|8.0173
20:17:08|8.0173
20:17:09|8.0169
20:17:10|8.0169
20:17:11|8.02
20:17:12|8.0272
20:17:13|8.0272
20:17:14|8.0215
20:17:15|8.0215
20:17:16|8.0215
20:17:17|8.0215
20:17:18|8.0215
20:17:19|8.0215
20:17:20|8.0238
20:17:21|8.0191
20:17:22|8.0196
20:17:23|8.0208
20:17:24|8.0208
20:17:25|8.029
20:17:26|8.0256
20:17:27|8.0256
20:17:28|8.0256
20:17:30|8.0268
20:17:32|8.0262
20:17:33|8.0262
20:17:34|8.0276
20:17:35|8.0276
20:17:36|8.0232
20:17:38|8.0201
20:17:38|8.0201
20:17:39|8.0201
20:17:40|8.0205
20:17:41|8.0205
20:17:43|8.0205
20:17:44|8.0205
20:17:46|8.0205
20:17:47|8.0205
20:17:47|8.0205
20:17:49|8.0205
20:17:49|8.0205
20:17:51|8.0205
20:17:52|8.0205
20:17:52|8.0261
20:17:54|8.0261
20:17:56|8.0261
20:17:56|8.0261
20:17:57|8.0261
20:17:58|8.0261
20:18:00|8.0261
20:18:02|8.0261
20:18:02|8.0261
20:18:03|8.03
20:18:05|8.03
20:18:06|8.03
20:18:06|8.03
20:18:08|8.0307
20:18:09|8.0307
20:18:11|8.0307
20:18:11|8.0307
20:18:12|8.0307
20:18:13|8.0296
20:18:14|8.0296
20:18:15|8.0296
20:18:16|8.0296
20:18:17|8.0296
20:18:18|8.0296
20:18:20|8.0296
20:18:20|8.0296
20:18:21|8.0296
20:18:22|8.0308
20:18:23|8.0308
20:18:24|8.0308
20:18:26|8.0308
20:18:27|8.0332
20:18:28|8.0332
20:18:28|8.0332
20:18:30|8.0332
20:18:32|8.0332
20:18:33|8.0332
20:18:35|8.0332
20:18:35|8.0332
20:18:36|8.0332
20:18:37|8.0332
20:18:38|8.0332
20:18:39|8.0332
20:18:40|8.0332
20:18:41|8.04
20:18:43|8.04
20:18:44|8.04
20:18:45|8.04
20:18:46|8.04
20:18:47|8.0472
20:18:48|8.0472
20:18:49|8.0472
20:18:51|8.0472
20:18:51|8.0472
20:18:53|8.0472
20:18:54|8.0472
20:18:55|8.0441
20:18:56|8.0441
20:18:57|8.0441
20:18:58|8.0441
20:18:59|8.0441
20:19:00|8.0441
20:19:01|8.0441
20:19:02|8.0441
20:19:03|8.0441
20:19:04|8.0441
20:19:05|8.0441
20:19:06|8.0441
20:19:07|8.0441
20:19:08|8.0441
20:19:10|8.0441
20:19:11|8.0441
20:19:11|8.0415
20:19:12|8.0415
20:19:14|8.0415
20:19:16|8.0415
20:19:16|8.0415
20:19:18|8.0415
20:19:18|8.0415
20:19:19|8.0415
20:19:21|8.0415
20:19:22|8.0415
20:19:22|8.0415
20:19:23|8.0415
20:19:25|8.0415
20:19:25|8.0415
20:19:27|8.0415
20:19:27|8.0415
20:19:29|8.0415
20:19:29|8.0415
20:19:31|8.0469
20:19:31|8.0469
20:19:33|8.0469
20:19:35|8.0469
20:19:36|8.0432
20:19:37|8.0432
20:19:37|8.0432
20:19:39|8.0432
20:19:40|8.0432
20:19:42|8.0432
20:19:43|8.0432
20:19:43|8.0432
20:19:44|8.0432
20:19:46|8.0432
20:19:46|8.0432
20:19:48|8.0432
20:19:49|8.0432
20:19:50|8.0432
20:19:51|8.0432
20:19:53|8.0432
20:19:53|8.0432
20:19:55|8.0432
20:19:55|8.0428
20:19:57|8.0428
20:19:57|8.0428
20:19:59|8.0428
20:19:59|8.0428
20:20:00|8.0428
20:20:02|8.0391
20:20:03|8.0371
20:20:04|8.0371
20:20:06|8.0371
20:20:07|8.0371
20:20:08|8.0371
20:20:09|8.0371
20:20:10|8.0337
20:20:11|8.0337
20:20:12|8.0337
20:20:13|8.0337
20:20:14|8.0337
20:20:15|8.0424
20:20:16|8.0424
20:20:17|8.0424
20:20:18|8.0424
20:20:19|8.0424
20:20:20|8.0424
20:20:21|8.0424
20:20:22|8.0436
20:20:23|8.0436
20:20:24|8.0436
20:20:25|8.0436
20:20:26|8.045
20:20:27|8.045
20:20:28|8.045
20:20:29|8.0457
20:20:30|8.0457
20:20:31|8.0457
20:20:32|8.0457
20:20:34|8.05
20:20:34|8.05
20:20:35|8.05
20:20:37|8.0486
20:20:38|8.0486
20:20:39|8.0486
20:20:40|8.0486
20:20:41|8.0488
20:20:42|8.0489
20:20:43|8.0489
20:20:44|8.0551
20:20:45|8.0551
20:20:46|8.0551
20:20:47|8.0551
20:20:48|8.053
20:20:49|8.0567
20:20:50|8.0567
20:20:51|8.0567
20:20:52|8.0568
20:20:54|8.0568
20:20:55|8.0568
20:20:56|8.0568
20:20:57|8.0568
20:20:58|8.0516
20:20:59|8.0516
20:20:59|8.0516
20:21:01|8.0516
20:21:02|8.056
20:21:03|8.056
20:21:04|8.056
20:21:05|8.056
20:21:07|8.0438
20:21:08|8.0438
20:21:09|8.0438
20:21:09|8.0438
20:21:11|8.0438
20:21:12|8.0438
20:21:13|8.05
20:21:14|8.0438
20:21:15|8.0438
20:21:16|8.0438
20:21:17|8.0438
20:21:18|8.0438
20:21:19|8.0438
20:21:20|8.0438
20:21:21|8.0438
20:21:22|8.0438
20:21:23|8.0438
20:21:24|8.0438
20:21:25|8.0438
20:21:25|8.0438
20:21:27|8.0438
20:21:28|8.0438
20:21:29|8.0438
20:21:30|8.0438
20:21:30|8.0438
20:21:33|8.0438
20:21:33|8.0491
20:21:35|8.0491
20:21:35|8.0491
20:21:36|8.0491
20:21:37|8.0491
20:21:39|8.0491
20:21:40|8.0491
20:21:41|8.0491
20:21:42|8.0491
20:21:43|8.0491
20:21:44|8.0491
20:21:44|8.05
20:21:45|8.05
20:21:47|8.05
20:21:48|8.05
20:21:49|8.05
20:21:50|8.05
20:21:51|8.05
20:21:52|8.05
20:21:54|8.0495
20:21:54|8.0495
20:21:55|8.0495
20:21:56|8.0495
20:21:57|8.0495
20:21:58|8.0495
20:21:59|8.0495
20:22:00|8.0495
20:22:01|8.0495
20:22:02|8.0482
20:22:03|8.0482
20:22:04|8.0482
20:22:05|8.0482
20:22:06|8.0482
20:22:07|8.0482
20:22:09|8.0482
20:22:09|8.0482
20:22:12|8.0482
20:22:12|8.05
20:22:13|8.051
20:22:14|8.0553
20:22:15|8.0548
20:22:16|8.0548
20:22:17|8.0553
20:22:18|8.0553
20:22:19|8.0553
20:22:21|8.0553
20:22:22|8.0553
20:22:23|8.0553
20:22:25|8.0553
20:22:26|8.0553
20:22:26|8.0553
20:22:29|8.0453
20:22:29|8.0453
20:22:30|8.0453
20:22:31|8.0438
20:22:32|8.0438
20:22:33|8.0438
20:22:34|8.0499
20:22:35|8.0499
20:22:36|8.0499
20:22:37|8.0499
20:22:38|8.0499
20:22:39|8.0534
20:22:40|8.0534
20:22:41|8.0534
20:22:42|8.0534
20:22:44|8.0534
20:22:45|8.0534
20:22:45|8.0534
20:22:47|8.0534
20:22:47|8.0534
20:22:49|8.0569
20:22:49|8.0569
20:22:50|8.0569
20:22:53|8.0571
20:22:54|8.0571
20:22:55|8.057
20:22:55|8.057
20:22:56|8.057
20:22:57|8.057
20:22:58|8.057
20:23:00|8.057
20:23:01|8.057
20:23:02|8.057
20:23:02|8.0554
20:23:04|8.0554
20:23:05|8.0562
20:23:05|8.0562
20:23:06|8.0558
20:23:09|8.0558
20:23:09|8.0558
20:23:10|8.0565
20:23:12|8.0565
20:23:13|8.0565
20:23:13|8.0565
20:23:16|8.0565
20:23:16|8.0565
20:23:17|8.0565
20:23:18|8.0565
20:23:19|8.0565
20:23:20|8.0565
20:23:22|8.0509
20:23:23|8.0509
20:23:24|8.0552
20:23:25|8.0552
20:23:26|8.053
20:23:27|8.053
20:23:28|8.053
20:23:29|8.0552
20:23:30|8.0531
20:23:31|8.0531
20:23:32|8.0531
20:23:33|8.0531
20:23:34|8.0531
20:23:36|8.0534
20:23:36|8.0534
20:23:37|8.0534
20:23:38|8.0493
20:23:39|8.0493
20:23:40|8.0493
20:23:41|8.0534
20:23:42|8.0552
20:23:43|8.0552
20:23:45|8.0552
20:23:46|8.0552
20:23:48|8.0542
20:23:49|8.0542
20:23:50|8.0542
20:23:51|8.0542
20:23:52|8.0542
20:23:53|8.0542
20:23:54|8.0542
20:23:55|8.0542
20:23:56|8.0483
20:23:57|8.0476
20:23:58|8.0476
20:23:59|8.0476
20:24:00|8.0476
20:24:01|8.0476
20:24:02|8.0476
20:24:03|8.0476
20:24:05|8.0476
20:24:06|8.0476
20:24:07|8.0476
20:24:08|8.0476
20:24:09|8.0476
20:24:10|8.0476
20:24:11|8.0476
20:24:12|8.0476
20:24:14|8.0492
20:24:15|8.0492
20:24:16|8.0446
20:24:16|8.0446
20:24:18|8.0492
20:24:19|8.0492
20:24:20|8.0492
20:24:20|8.0492
20:24:21|8.0492
20:24:23|8.0492
20:24:24|8.0492
20:24:24|8.0492
20:24:26|8.0492
20:24:27|8.0492
20:24:28|8.0492
20:24:29|8.0492
20:24:30|8.0492
20:24:31|8.0492
20:24:32|8.0492
20:24:33|8.0492
20:24:34|8.0492
20:24:35|8.0492
20:24:37|8.0492
20:24:38|8.0492
20:24:38|8.0492
20:24:39|8.0492
20:24:41|8.0492
20:24:42|8.0492
20:24:44|8.0492
20:24:44|8.0492
20:24:45|8.0492
20:24:46|8.0492
20:24:48|8.0492
20:24:49|8.0492
20:24:50|8.0492
20:24:51|8.0492
20:24:53|8.05
20:24:53|8.05
20:24:55|8.05
20:24:56|8.05
20:24:56|8.05
20:24:57|8.05
20:24:58|8.05
20:25:00|8.05
20:25:01|8.05
20:25:02|8.05
20:25:03|8.05
20:25:04|8.05
20:25:06|8.05
20:25:06|8.05
20:25:08|8.05
20:25:09|8.05
20:25:11|8.054
20:25:12|8.054
20:25:12|8.054
20:25:14|8.054
20:25:15|8.054
20:25:16|8.0535
20:25:17|8.0535
20:25:18|8.0535
20:25:19|8.0535
20:25:20|8.0535
20:25:21|8.0535
20:25:22|8.0535
20:25:23|8.0535
20:25:24|8.0501
20:25:25|8.0501
20:25:26|8.0501
20:25:27|8.0517
20:25:28|8.0517
20:25:29|8.0517
20:25:30|8.05
20:25:32|8.0516
20:25:33|8.0516
20:25:33|8.0517
20:25:35|8.0517
20:25:35|8.0599
20:25:37|8.0566
20:25:37|8.0566
20:25:38|8.0525
20:25:40|8.0541
20:25:41|8.0541
20:25:42|8.0544
20:25:43|8.0544
20:25:44|8.0528
20:25:45|8.0573
20:25:47|8.0573
20:25:47|8.0573
20:25:48|8.0573
20:25:50|8.0573
20:25:51|8.0573
20:25:51|8.0573
20:25:53|8.0573
20:25:54|8.0573
20:25:55|8.0573
20:25:56|8.0571
20:25:57|8.0571
20:25:58|8.0573
20:26:00|8.0573
20:26:01|8.0571
20:26:02|8.0571
20:26:03|8.0571
20:26:03|8.0571
20:26:06|8.0517
20:26:07|8.0517
20:26:08|8.0517
20:26:10|8.0517
20:26:10|8.0517
20:26:11|8.0517
20:26:12|8.0565
20:26:13|8.0532
20:26:14|8.0532
20:26:15|8.0532
20:26:16|8.056
20:26:17|8.056
20:26:18|8.056
20:26:20|8.056
20:26:22|8.0519
20:26:22|8.0519
20:26:23|8.0519
20:26:25|8.0517
20:26:26|8.0517
20:26:27|8.0517
20:26:28|8.0517
20:26:28|8.052
20:26:30|8.052
20:26:31|8.052
20:26:32|8.0517
20:26:34|8.0517
20:26:35|8.0526
20:26:37|8.0556
20:26:37|8.0556
20:26:38|8.0556
20:26:39|8.0556
20:26:40|8.0556
20:26:41|8.0556
20:26:42|8.0556
20:26:43|8.0556
20:26:44|8.0556
20:26:45|8.0556
20:26:47|8.0556
20:26:47|8.0556
20:26:49|8.0556
20:26:50|8.0556
20:26:51|8.0556
20:26:51|8.0531
20:26:52|8.0573
20:26:54|8.0573
20:26:55|8.0573
20:26:56|8.0573
20:26:57|8.0573
20:26:58|8.0573
20:26:58|8.0573
20:27:00|8.0493
20:27:01|8.0493
20:27:02|8.0493
20:27:02|8.0493
20:27:04|8.0493
20:27:04|8.0493
20:27:05|8.0493
20:27:07|8.0493
20:27:08|8.0493
20:27:09|8.0493
20:27:10|8.0493
20:27:11|8.0493
20:27:12|8.0493
20:27:14|8.0518
20:27:14|8.0518
20:27:15|8.0518
20:27:16|8.0518
20:27:17|8.0518
20:27:18|8.0518
20:27:19|8.0518
20:27:21|8.0524
20:27:23|8.0522
20:27:24|8.0522
20:27:25|8.0522
20:27:25|8.0522
20:27:28|8.0522
20:27:28|8.0522
20:27:30|8.0451
20:27:31|8.0513
20:27:31|8.0513
20:27:33|8.0456
20:27:33|8.0456
20:27:35|8.0456
20:27:36|8.0493
20:27:37|8.0493
20:27:37|8.0486
20:27:40|8.0486
20:27:41|8.0486
20:27:41|8.0486
20:27:43|8.0473
20:27:44|8.0473
20:27:44|8.0473
20:27:46|8.0365
20:27:47|8.0365
20:27:48|8.0365
20:27:48|8.0365
20:27:50|8.0337
20:27:51|8.0358
20:27:52|8.0358
20:27:53|8.0358
20:27:54|8.0358
20:27:54|8.0382
20:27:56|8.0382
20:27:56|8.0404
20:27:57|8.0404
20:27:58|8.0404
20:27:59|8.0404
20:28:01|8.0404
20:28:02|8.0404
20:28:03|8.0404
20:28:04|8.0404
20:28:05|8.0404
20:28:06|8.0404
20:28:07|8.0404
20:28:08|8.0404
20:28:09|8.0404
20:28:10|8.0404
20:28:11|8.0404
20:28:12|8.0404
20:28:13|8.0404
20:28:14|8.0372
20:28:15|8.0372
20:28:16|8.0371
20:28:17|8.0371
20:28:18|8.04
20:28:19|8.04
20:28:20|8.04
20:28:21|8.04
20:28:23|8.0427
20:28:23|8.0427
20:28:25|8.0462
20:28:27|8.0462
20:28:28|8.0462
20:28:29|8.0462
20:28:30|8.0461
20:28:30|8.0461
20:28:32|8.0455
20:28:33|8.0455
20:28:34|8.0408
20:28:34|8.0408
20:28:35|8.037
20:28:36|8.0407
20:28:38|8.0407
20:28:39|8.0407
20:28:40|8.0405
20:28:40|8.0405
20:28:42|8.0405
20:28:43|8.0408
20:28:44|8.0408
20:28:45|8.0445
20:28:46|8.0445
20:28:47|8.0445
20:28:48|8.0445
20:28:50|8.0445
20:28:51|8.0445
20:28:51|8.0445
20:28:52|8.0445
20:28:54|8.0395
20:28:55|8.0395
20:28:55|8.043
20:28:57|8.0444
20:28:58|8.0444
20:28:59|8.0444
20:29:00|8.0444
20:29:01|8.0444
20:29:02|8.0448
20:29:03|8.0473
20:29:04|8.0473
20:29:05|8.0473
20:29:06|8.0473
20:29:07|8.0473
20:29:08|8.0473
20:29:10|8.0473
20:29:11|8.0473
20:29:11|8.0473
20:29:13|8.053
20:29:14|8.053
20:29:15|8.053
20:29:15|8.053
20:29:17|8.0517
20:29:17|8.0487
20:29:18|8.0487
20:29:20|8.0486
20:29:21|8.0486
20:29:22|8.0486
20:29:22|8.0486
20:29:24|8.0486
20:29:25|8.0486
20:29:27|8.0486
20:29:28|8.054
20:29:29|8.054
20:29:30|8.0521
20:29:31|8.0521
20:29:32|8.0521
20:29:33|8.0521
20:29:35|8.0521
20:29:36|8.0521
20:29:37|8.0501
20:29:37|8.0501
20:29:39|8.0501
20:29:40|8.0501
20:29:41|8.0501
20:29:41|8.0501
20:29:42|8.0501
20:29:43|8.0469
20:29:45|8.0469
20:29:46|8.0469
20:29:47|8.0469
20:29:48|8.0469
20:29:49|8.0479
20:29:50|8.0479
20:29:51|8.0479
20:29:53|8.0479
20:29:54|8.0479
20:29:55|8.0479
20:29:55|8.0479
20:29:57|8.0479
20:29:58|8.0479
20:29:58|8.0479
20:30:00|8.0479
20:30:01|8.0479
20:30:02|8.0479
20:30:03|8.0555
20:30:04|8.0555
20:30:05|8.0555
20:30:07|8.0555
20:30:07|8.0573
20:30:08|8.0533
20:30:10|8.0533
20:30:10|8.0533
20:30:11|8.0533
20:30:13|8.0533
20:30:13|8.0548
20:30:15|8.0548
20:30:16|8.0548
20:30:17|8.0548
20:30:17|8.0548
20:30:18|8.0548
20:30:20|8.0548
20:30:21|8.0546
20:30:22|8.0546
20:30:23|8.0546
20:30:25|8.0542
20:30:26|8.0542
20:30:28|8.0542
20:30:29|8.0542
20:30:30|8.0469
20:30:31|8.0511
20:30:32|8.0511
20:30:33|8.0511
20:30:34|8.0511
20:30:36|8.0511
20:30:37|8.0511
20:30:38|8.0511
20:30:39|8.0511
20:30:41|8.0511
20:30:42|8.0511
20:30:43|8.0511
20:30:44|8.0511
20:30:44|8.0511
20:30:46|8.0511
20:30:47|8.0511
20:30:48|8.0511
20:30:48|8.0511
20:30:50|8.0511
20:30:51|8.0511
20:30:52|8.0511
20:30:53|8.0494
20:30:54|8.0494
20:30:55|8.0494
20:30:56|8.0494
20:30:57|8.0494
20:30:58|8.0494
20:30:59|8.0494
20:31:00|8.0494
20:31:01|8.0494
20:31:02|8.0422
20:31:03|8.0422
20:31:04|8.0472
20:31:05|8.0472
20:31:06|8.0472
20:31:07|8.0472
20:31:08|8.0472
20:31:09|8.0472
20:31:10|8.0472
20:31:12|8.0472
20:31:13|8.0408
20:31:14|8.0408
20:31:15|8.0408
20:31:16|8.0408
20:31:17|8.0408
20:31:18|8.0408
20:31:19|8.0408
20:31:20|8.0408
20:31:21|8.0408
20:31:22|8.0408
20:31:23|8.0408
20:31:24|8.0408
20:31:26|8.0502
20:31:27|8.0502
20:31:29|8.0512
20:31:31|8.0512
20:31:31|8.054
20:31:33|8.054
20:31:35|8.054
20:31:36|8.054
20:31:37|8.0513
20:31:38|8.0513
20:31:39|8.0514
20:31:40|8.0514
20:31:41|8.0514
20:31:42|8.0514
20:31:43|8.0514
20:31:44|8.0514
20:31:46|8.0495
20:31:47|8.0495
20:31:48|8.0495
20:31:49|8.0495
20:31:50|8.0495
20:31:51|8.0495
20:31:52|8.0495
20:31:53|8.0495
20:31:54|8.0495
20:31:54|8.0495
20:31:56|8.0495
20:31:57|8.0495
20:31:58|8.0495
20:31:59|8.0489
20:32:00|8.0489
20:32:01|8.0489
20:32:01|8.0489
20:32:03|8.0469
20:32:04|8.0506
20:32:05|8.0516
20:32:06|8.0495
20:32:07|8.0495
20:32:08|8.0504
20:32:09|8.0504
20:32:10|8.0504
20:32:12|8.0504
20:32:12|8.0467
20:32:13|8.0438
20:32:14|8.04
20:32:15|8.04
20:32:16|8.04
20:32:17|8.04
20:32:18|8.04
20:32:19|8.035
20:32:20|8.035
20:32:21|8.035
20:32:22|8.035
20:32:23|8.0378
20:32:24|8.0378
20:32:26|8.0379
20:32:27|8.0379
20:32:28|8.0379
20:32:29|8.038
20:32:31|8.0361
20:32:31|8.0361
20:32:33|8.0364
20:32:33|8.0357
20:32:35|8.0357
20:32:35|8.037
20:32:37|8.038
20:32:38|8.038
20:32:39|8.04
20:32:40|8.039
20:32:41|8.039
20:32:42|8.0392
20:32:43|8.0433
20:32:44|8.0433
20:32:45|8.0433
20:32:46|8.0433
20:32:47|8.0433
20:32:49|8.0433
20:32:50|8.0433
20:32:51|8.0433
20:32:52|8.0433
20:32:53|8.0433
20:32:53|8.0433
20:32:55|8.0433
20:32:56|8.0433
20:32:57|8.0337
20:32:58|8.0333
20:32:59|8.0333
20:33:00|8.03
20:33:01|8.03
20:33:01|8.03
20:33:03|8.03
20:33:04|8.03
20:33:05|8.03
20:33:06|8.03
20:33:07|8.03
20:33:08|8.0256
20:33:09|8.0256
20:33:10|8.0256
20:33:11|8.0256
20:33:12|8.0256
20:33:13|8.0256
20:33:14|8.0256
20:33:15|8.0256
20:33:15|8.0256
20:33:16|8.0256
20:33:18|8.0256
20:33:19|8.0256
20:33:21|8.0256
20:33:21|8.02
20:33:22|8.0208
20:33:23|8.0208
20:33:24|8.0171
20:33:25|8.0237
20:33:27|8.0237
20:33:27|8.0237
20:33:29|8.0237
20:33:31|8.0237
20:33:31|8.0237
20:33:32|8.0237
20:33:33|8.025
20:33:34|8.025
20:33:36|8.025
20:33:37|8.025
20:33:38|8.025
20:33:39|8.025
20:33:40|8.0188
20:33:41|8.0246
20:33:42|8.0246
20:33:43|8.0246
20:33:44|8.0246
20:33:45|8.0246
20:33:46|8.0246
20:33:47|8.0246
20:33:48|8.0246
20:33:49|8.02
20:33:49|8.02
20:33:51|8.02
20:33:52|8.02
20:33:54|8.0199
20:33:54|8.0198
20:33:55|8.0198
20:33:56|8.0198
20:33:57|8.0198
20:33:58|8.0199
20:33:59|8.0199
20:34:01|8.0198
20:34:01|8.0198
20:34:02|8.0216
20:34:04|8.0244
20:34:05|8.03
20:34:06|8.03
20:34:07|8.0331
20:34:08|8.0331
20:34:09|8.0318
20:34:10|8.0318
20:34:11|8.0326
20:34:12|8.0326
20:34:13|8.0322
20:34:14|8.0383
20:34:15|8.0383
20:34:15|8.0383
20:34:17|8.0345
20:34:18|8.0345
20:34:19|8.0345
20:34:19|8.0345
20:34:20|8.0345
20:34:21|8.0344
20:34:23|8.0316
20:34:24|8.0316
20:34:25|8.0316
20:34:26|8.0316
20:34:27|8.0316
20:34:28|8.0316
20:34:29|8.0293
20:34:31|8.0293
20:34:31|8.0305
20:34:33|8.0305
20:34:33|8.0305
20:34:35|8.0305
20:34:35|8.024
20:34:37|8.024
20:34:38|8.024
20:34:39|8.024
20:34:40|8.027
20:34:41|8.027
20:34:43|8.027
20:34:43|8.0336
20:34:44|8.033
20:34:45|8.033
20:34:46|8.0336
20:34:48|8.0337
20:34:49|8.0337
20:34:49|8.0339
20:34:50|8.0327
20:34:51|8.031
20:34:53|8.031
20:34:54|8.0307
20:34:54|8.0307
20:34:56|8.0351
20:34:56|8.0351
20:34:58|8.0351
20:35:00|8.0351
20:35:00|8.0351
20:35:01|8.0351
20:35:02|8.0351
20:35:03|8.0351
20:35:04|8.033
20:35:05|8.033
20:35:06|8.033
20:35:07|8.033
20:35:08|8.033
20:35:09|8.033
20:35:10|8.033
20:35:11|8.0316
20:35:12|8.0354
20:35:13|8.0354
20:35:14|8.0354
20:35:15|8.0354
20:35:16|8.0354
20:35:17|8.0354
20:35:18|8.024
20:35:19|8.0217
20:35:20|8.0217
20:35:21|8.0226
20:35:22|8.0281
20:35:23|8.0281
20:35:24|8.0281
20:35:25|8.0281
20:35:26|8.0275
20:35:27|8.0275
20:35:29|8.0275
20:35:30|8.0314
20:35:31|8.0384
20:35:32|8.0353
20:35:33|8.0353
20:35:34|8.0353
20:35:36|8.0301
20:35:37|8.0301
20:35:39|8.0307
20:35:40|8.0307
20:35:41|8.0307
20:35:42|8.0307
20:35:42|8.0307
20:35:44|8.0307
20:35:45|8.0307
20:35:46|8.0277
20:35:47|8.0277
20:35:48|8.0277
20:35:49|8.0277
20:35:50|8.0277
20:35:51|8.0277
20:35:52|8.0277
20:35:54|8.0277
20:35:54|8.0281
20:35:55|8.0325
20:35:56|8.0329
20:35:57|8.0329
20:35:58|8.0331
20:36:00|8.0331
20:36:00|8.0263
20:36:01|8.0294
20:36:02|8.0294
20:36:04|8.0273
20:36:05|8.0273
20:36:06|8.0273
20:36:07|8.0273
20:36:08|8.0275
20:36:09|8.0294
20:36:11|8.0294
20:36:11|8.0294
20:36:12|8.0294
20:36:13|8.0294
20:36:14|8.0288
20:36:15|8.0288
20:36:16|8.0288
20:36:17|8.0288
20:36:18|8.0324
20:36:19|8.0324
20:36:20|8.0324
20:36:22|8.0324
20:36:23|8.0324
20:36:23|8.0326
20:36:25|8.0324
20:36:25|8.0324
20:36:27|8.0324
20:36:28|8.0353
20:36:29|8.0334
20:36:30|8.0334
20:36:32|8.0334
20:36:32|8.0334
20:36:34|8.0353
20:36:34|8.0353
20:36:36|8.0353
20:36:37|8.0377
20:36:38|8.0377
20:36:39|8.0377
20:36:40|8.0348
20:36:41|8.0348
20:36:41|8.0348
20:36:43|8.0348
20:36:44|8.0348
20:36:45|8.0348
20:36:46|8.0348
20:36:47|8.0348
20:36:48|8.0348
20:36:49|8.0348
20:36:50|8.0377
20:36:51|8.0377
20:36:52|8.0353
20:36:53|8.0354
20:36:54|8.0354
20:36:54|8.0354
20:36:56|8.04
20:36:57|8.04
20:36:58|8.04
20:36:59|8.04
20:37:00|8.0369
20:37:01|8.0369
20:37:02|8.0378
20:37:03|8.0378
20:37:04|8.0378
20:37:05|8.0378
20:37:06|8.0378
20:37:08|8.0426
20:37:08|8.0426
20:37:09|8.0412
20:37:10|8.0412
20:37:12|8.0412
20:37:13|8.0412
20:37:14|8.0412
20:37:15|8.0412
20:37:16|8.0412
20:37:17|8.0412
20:37:19|8.0388
20:37:19|8.0388
20:37:20|8.0366
20:37:21|8.0339
20:37:22|8.0339
20:37:23|8.0339
20:37:24|8.0339
20:37:25|8.0339
20:37:26|8.0327
20:37:27|8.0327
20:37:28|8.0327
20:37:29|8.0397
20:37:30|8.0397
20:37:31|8.0397
20:37:33|8.0397
20:37:34|8.0397
20:37:36|8.0397
20:37:36|8.0397
20:37:37|8.04
20:37:38|8.0368
20:37:39|8.0368
20:37:40|8.0368
20:37:41|8.0368
20:37:42|8.0368
20:37:43|8.0368
20:37:44|8.0368
20:37:45|8.0368
20:37:47|8.0431
20:37:48|8.045
20:37:49|8.045
20:37:51|8.045
20:37:51|8.045
20:37:52|8.0433
20:37:53|8.0433
20:37:54|8.0432
20:37:55|8.0432
20:37:56|8.0432
20:37:57|8.0432
20:37:58|8.0432
20:37:59|8.0432
20:38:00|8.0432
20:38:01|8.0432
20:38:02|8.0432
20:38:04|8.0432
20:38:04|8.0432
20:38:05|8.0432
20:38:06|8.0432
20:38:08|8.0416
20:38:09|8.0416
20:38:09|8.0416
20:38:11|8.0416
20:38:12|8.0416
20:38:13|8.0416
20:38:14|8.0416
20:38:15|8.0416
20:38:15|8.0416
20:38:16|8.039
20:38:18|8.0392
20:38:19|8.0392
20:38:20|8.0392
20:38:20|8.0392
20:38:21|8.0392
20:38:23|8.0392
20:38:24|8.0392
20:38:24|8.0391
20:38:26|8.0391
20:38:27|8.0434
20:38:28|8.0435
20:38:29|8.0435
20:38:30|8.0435
20:38:31|8.0435
20:38:31|8.0435
20:38:34|8.0435
20:38:35|8.0435
20:38:37|8.0435
20:38:38|8.0467
20:38:39|8.0467
20:38:40|8.0467
20:38:42|8.0467
20:38:42|8.0467
20:38:44|8.0467
20:38:45|8.0467
20:38:45|8.0467
20:38:47|8.0467
20:38:48|8.0467
20:38:48|8.0467
20:38:51|8.0467
20:38:51|8.0467
20:38:52|8.0467
20:38:53|8.0444
20:38:55|8.0444
20:38:56|8.0408
20:38:56|8.0408
20:38:58|8.0408
20:38:59|8.0408
20:39:00|8.0408
20:39:01|8.0408
20:39:02|8.0408
20:39:03|8.0408
20:39:04|8.0408
20:39:05|8.0408
20:39:05|8.041
20:39:07|8.0434
20:39:08|8.0434
20:39:09|8.0434
20:39:10|8.0434
20:39:12|8.0433
20:39:13|8.0433
20:39:14|8.0433
20:39:15|8.0433
20:39:16|8.0433
20:39:17|8.0433
20:39:18|8.0433
20:39:19|8.0433
20:39:20|8.0433
20:39:21|8.0433
20:39:22|8.0433
20:39:23|8.0433
20:39:24|8.0433
20:39:25|8.0433
20:39:26|8.0433
20:39:27|8.0433
20:39:28|8.0433
20:39:29|8.0433
20:39:30|8.0433
20:39:31|8.0433
20:39:32|8.0531
20:39:33|8.0531
20:39:35|8.0495
20:39:35|8.0495
20:39:37|8.0495
20:39:38|8.0495
20:39:39|8.0495
20:39:41|8.0495
20:39:42|8.0524
20:39:42|8.0524
20:39:44|8.0524
20:39:45|8.0524
20:39:47|8.0524
20:39:47|8.0524
20:39:49|8.0524
20:39:49|8.0524
20:39:50|8.0532
20:39:51|8.051
20:39:53|8.051
20:39:53|8.051
20:39:54|8.051
20:39:56|8.051
20:39:56|8.0532
20:39:57|8.0532
20:39:58|8.0532
20:40:00|8.0532
20:40:01|8.0468
20:40:01|8.0468
20:40:02|8.0468
20:40:04|8.0468
20:40:04|8.0548
20:40:06|8.0569
20:40:07|8.0569
20:40:08|8.0569
20:40:08|8.0569
20:40:10|8.0599
20:40:11|8.0599
20:40:12|8.0599
20:40:13|8.0599
20:40:14|8.0599
20:40:14|8.0599
20:40:15|8.0599
20:40:17|8.0599
20:40:17|8.0563
20:40:18|8.0563
20:40:19|8.0563
20:40:21|8.0563
20:40:21|8.0563
20:40:23|8.0563
20:40:23|8.0563
20:40:24|8.0563
20:40:26|8.0563
20:40:27|8.0563
20:40:28|8.05
20:40:29|8.05
20:40:30|8.05
20:40:31|8.05
20:40:32|8.05
20:40:33|8.05
20:40:34|8.05
20:40:36|8.0504
20:40:37|8.0504
20:40:39|8.0504
20:40:40|8.0504
20:40:41|8.0504
20:40:42|8.0504
20:40:43|8.0504
20:40:44|8.0504
20:40:45|8.0504
20:40:46|8.0504
20:40:47|8.0504
20:40:48|8.0504
20:40:49|8.0552
20:40:50|8.0552
20:40:51|8.0552
20:40:52|8.0552
20:40:53|8.05
20:40:55|8.0515
20:40:56|8.0515
20:40:57|8.0515
20:40:58|8.0515
20:41:00|8.0515
20:41:00|8.0477
20:41:01|8.0477
20:41:03|8.0486
20:41:04|8.0486
20:41:05|8.0472
20:41:06|8.0472
20:41:07|8.0439
20:41:08|8.0439
20:41:09|8.0439
20:41:11|8.0501
20:41:12|8.048
20:41:13|8.048
20:41:14|8.048
20:41:15|8.0474
20:41:16|8.0474
20:41:17|8.0518
20:41:17|8.05
20:41:19|8.05
20:41:19|8.05
20:41:21|8.05
20:41:21|8.05
20:41:23|8.048
20:41:24|8.048
20:41:25|8.048
20:41:26|8.048
20:41:26|8.048
20:41:28|8.0464
20:41:29|8.0464
20:41:30|8.0464
20:41:30|8.0464
20:41:32|8.0464
20:41:33|8.0464
20:41:34|8.044
20:41:35|8.044
20:41:36|8.0439
20:41:37|8.04
20:41:38|8.04
20:41:39|8.04
20:41:40|8.0362
20:41:41|8.0305
20:41:42|8.0334
20:41:44|8.0334
20:41:45|8.0326
20:41:45|8.0326
20:41:47|8.0329
20:41:48|8.0329
20:41:49|8.0362
20:41:50|8.0331
20:41:51|8.0331
20:41:52|8.0332
20:41:53|8.0341
20:41:54|8.0341
20:41:55|8.0341
20:41:56|8.0335
20:41:57|8.0335
20:41:58|8.0335
20:41:59|8.0335
20:42:00|8.0335
20:42:02|8.0335
20:42:02|8.0335
20:42:03|8.0383
20:42:04|8.0383
20:42:06|8.0383
20:42:07|8.0368
20:42:08|8.0368
20:42:10|8.0368
20:42:11|8.0368
20:42:12|8.0368
20:42:13|8.0368
20:42:15|8.0368
20:42:16|8.0368
20:42:16|8.0368
20:42:17|8.0341
20:42:19|8.0341
20:42:20|8.03
20:42:21|8.03
20:42:21|8.03
20:42:22|8.03
20:42:23|8.0262
20:42:25|8.0262
20:42:25|8.025
20:42:27|8.025
20:42:27|8.025
20:42:29|8.025
20:42:29|8.0234
20:42:30|8.0201
20:42:32|8.0201
20:42:32|8.0201
20:42:33|8.0201
20:42:35|8.0201
20:42:36|8.0201
20:42:38|8.0201
20:42:39|8.0203
20:42:40|8.0231
20:42:41|8.0231
20:42:42|8.0231
20:42:43|8.0231
20:42:45|8.0231
20:42:45|8.0231
20:42:47|8.0231
20:42:47|8.0231
20:42:48|8.0231
20:42:49|8.0231
20:42:51|8.0266
20:42:52|8.0266
20:42:53|8.0266
20:42:54|8.0266
20:42:55|8.0266
20:42:55|8.0266
20:42:56|8.0258
20:42:58|8.0258
20:42:58|8.0258
20:43:00|8.0258
20:43:02|8.0241
20:43:02|8.0241
20:43:03|8.0241
20:43:04|8.0241
20:43:05|8.03
20:43:06|8.03
20:43:07|8.03
20:43:08|8.03
20:43:09|8.03
20:43:10|8.0321
20:43:11|8.0321
20:43:12|8.0321
20:43:13|8.0321
20:43:14|8.0321
20:43:15|8.0392
20:43:16|8.0392
20:43:17|8.0392
20:43:18|8.0347
20:43:19|8.0347
20:43:21|8.0347
20:43:21|8.0347
20:43:23|8.0347
20:43:24|8.0347
20:43:25|8.0347
20:43:26|8.0347
20:43:26|8.0347
20:43:27|8.0347
20:43:29|8.0347
20:43:29|8.0347
20:43:31|8.0347
20:43:32|8.0347
20:43:32|8.0347
20:43:34|8.0347
20:43:35|8.0347
20:43:35|8.0347
20:43:37|8.0336
20:43:38|8.0336
20:43:39|8.0336
20:43:41|8.0271
20:43:41|8.0271
20:43:42|8.0271
20:43:43|8.0271
20:43:44|8.0271
20:43:45|8.0271
20:43:47|8.0271
20:43:47|8.0271
20:43:49|8.0271
20:43:50|8.0271
20:43:50|8.0271
20:43:51|8.0271
20:43:54|8.0271
20:43:54|8.0271
20:43:55|8.0271
20:43:56|8.0271
20:43:57|8.0271
20:43:58|8.0276
20:43:59|8.0276
20:44:00|8.0276
20:44:01|8.0276
20:44:02|8.0276
20:44:03|8.0305
20:44:04|8.0305
20:44:05|8.0305
20:44:06|8.0305
20:44:07|8.0305
20:44:08|8.0305
20:44:09|8.0305
20:44:10|8.0305
20:44:11|8.0305
20:44:13|8.0305
20:44:14|8.0337
20:44:14|8.0337
20:44:16|8.0337
20:44:17|8.0337
20:44:18|8.0337
20:44:19|8.0337
20:44:20|8.0337
20:44:20|8.0337
20:44:22|8.0337
20:44:23|8.0337
20:44:24|8.0337
20:44:24|8.0337
20:44:26|8.0337
20:44:27|8.0337
20:44:28|8.0337
20:44:29|8.0337
20:44:30|8.0337
20:44:30|8.0337
20:44:32|8.0337
20:44:33|8.0337
20:44:34|8.0337
20:44:34|8.0337
20:44:36|8.0337
20:44:37|8.0337
20:44:39|8.0337
20:44:39|8.0337
20:44:41|8.0337
20:44:43|8.0337
20:44:43|8.0337
20:44:44|8.0291
20:44:45|8.0296
20:44:46|8.0296
20:44:48|8.0296
20:44:49|8.0296
20:44:50|8.0296
20:44:51|8.0296
20:44:52|8.0296
20:44:53|8.0296
20:44:54|8.0296
20:44:54|8.0296
20:44:57|8.0296
20:44:57|8.0296
20:44:58|8.0296
20:44:59|8.0296
20:45:00|8.0296
20:45:02|8.0296
20:45:04|8.0396
20:45:04|8.0396
20:45:05|8.0296
20:45:06|8.0296
20:45:07|8.0296
20:45:08|8.0296
20:45:10|8.0296
20:45:11|8.0296
20:45:12|8.0296
20:45:13|8.0296
20:45:14|8.0296
20:45:15|8.0296
20:45:16|8.0296
20:45:17|8.0296
20:45:18|8.0296
20:45:19|8.0296
20:45:20|8.0296
20:45:20|8.0296
20:45:22|8.0296
20:45:23|8.0296
20:45:24|8.0296
20:45:24|8.0379
20:45:26|8.04
20:45:27|8.04
20:45:27|8.04
20:45:29|8.04
20:45:30|8.04
20:45:30|8.04
20:45:32|8.04
20:45:33|8.04
20:45:34|8.04
20:45:35|8.04
20:45:36|8.04
20:45:37|8.04
20:45:38|8.04
20:45:39|8.04
20:45:41|8.04
20:45:42|8.04
20:45:44|8.04
20:45:44|8.04
20:45:45|8.0345
20:45:46|8.0345
20:45:47|8.0345
20:45:48|8.0345
20:45:50|8.0345
20:45:50|8.0345
20:45:52|8.0345
20:45:53|8.0345
20:45:54|8.0345
20:45:55|8.0326
20:45:56|8.0326
20:45:57|8.0326
20:45:57|8.0326
20:45:59|8.0326
20:46:00|8.0364
20:46:01|8.0364
20:46:01|8.0364
20:46:03|8.0364
20:46:04|8.0399
20:46:05|8.0399
20:46:06|8.0399
20:46:07|8.04
20:46:08|8.04
20:46:09|8.04
20:46:10|8.04
20:46:11|8.04
20:46:12|8.04
20:46:13|8.04
20:46:14|8.04
20:46:15|8.04
20:46:16|8.04
20:46:17|8.04
20:46:17|8.04
20:46:19|8.04
20:46:20|8.0456
20:46:20|8.0456
20:46:22|8.0428
20:46:23|8.0428
20:46:24|8.0428
20:46:25|8.0428
20:46:25|8.045
20:46:27|8.045
20:46:28|8.045
20:46:29|8.045
20:46:30|8.045
20:46:31|8.045
20:46:31|8.045
20:46:33|8.045
20:46:33|8.045
20:46:35|8.045
20:46:35|8.045
20:46:37|8.045
20:46:38|8.045
20:46:38|8.045
20:46:40|8.045
20:46:42|8.045
20:46:42|8.045
20:46:44|8.045
20:46:45|8.045
20:46:46|8.045
20:46:48|8.045
20:46:48|8.0453
20:46:49|8.0453
20:46:50|8.0453
20:46:52|8.0453
20:46:53|8.0402
20:46:53|8.0402
20:46:56|8.0467
20:46:57|8.0467
20:46:58|8.0467
20:46:59|8.0467
20:47:00|8.05
20:47:01|8.0504
20:47:02|8.0505
20:47:03|8.0504
20:47:04|8.0504
20:47:05|8.0504
20:47:06|8.0504
20:47:07|8.0525
20:47:08|8.0525
20:47:09|8.0533
20:47:11|8.0534
20:47:11|8.0534
20:47:12|8.0534
20:47:14|8.0534
20:47:15|8.0534
20:47:15|8.0528
20:47:16|8.0504
20:47:17|8.0516
20:47:19|8.051
20:47:20|8.0512
20:47:21|8.0512
20:47:22|8.0508
20:47:23|8.0508
20:47:24|8.0508
20:47:25|8.0508
20:47:26|8.0508
20:47:27|8.0508
20:47:28|8.0508
20:47:29|8.0508
20:47:30|8.0508
20:47:31|8.0508
20:47:32|8.0508
20:47:33|8.0508
20:47:34|8.0508
20:47:35|8.0508
20:47:36|8.0508
20:47:37|8.0508
20:47:38|8.0508
20:47:39|8.0508
20:47:40|8.0508
20:47:42|8.0508
20:47:43|8.0508
20:47:44|8.0508
20:47:45|8.0508
20:47:47|8.0508
20:47:48|8.0508
20:47:49|8.0508
20:47:50|8.0508
20:47:51|8.0508
20:47:52|8.0508
20:47:53|8.0508
20:47:54|8.0508
20:47:55|8.0508
20:47:56|8.0508
20:47:57|8.0508
20:47:58|8.0508
20:47:59|8.0508
20:48:00|8.0508
20:48:01|8.0466
20:48:02|8.0465
20:48:03|8.0465
20:48:04|8.0465
20:48:05|8.0465
20:48:06|8.0465
20:48:08|8.0422
20:48:08|8.0422
20:48:09|8.0422
20:48:11|8.0422
20:48:12|8.0422
20:48:13|8.0422
20:48:14|8.0422
20:48:15|8.0422
20:48:16|8.0422
20:48:17|8.0422
20:48:18|8.0422
20:48:19|8.0288
20:48:20|8.0288
20:48:21|8.0288
20:48:22|8.0288
20:48:23|8.0288
20:48:24|8.0288
20:48:25|8.0288
20:48:26|8.0288
20:48:27|8.0288
20:48:28|8.0335
20:48:29|8.0288
20:48:30|8.0288
20:48:32|8.0288
20:48:32|8.0288
20:48:33|8.0288
20:48:35|8.033
20:48:36|8.033
20:48:37|8.033
20:48:37|8.033
20:48:38|8.033
20:48:40|8.033
20:48:40|8.033
20:48:42|8.0344
20:48:44|8.0344
20:48:44|8.0344
20:48:46|8.0344
20:48:46|8.0344
20:48:48|8.0344
20:48:49|8.0344
20:48:50|8.04
20:48:50|8.04
20:48:51|8.04
20:48:53|8.04
20:48:54|8.04
20:48:55|8.04
20:48:56|8.04
20:48:57|8.04
20:48:58|8.035
20:48:59|8.035
20:49:00|8.035
20:49:01|8.035
20:49:03|8.0345
20:49:04|8.0345
20:49:04|8.0345
20:49:06|8.0345
20:49:07|8.0345
20:49:08|8.0345
20:49:09|8.0345
20:49:09|8.0345
20:49:10|8.0345
20:49:12|8.0345
20:49:12|8.0345
20:49:14|8.0345
20:49:14|8.0345
20:49:15|8.0345
20:49:16|8.0345
20:49:18|8.0345
20:49:18|8.0345
20:49:20|8.0285
20:49:21|8.0285
20:49:22|8.0285
20:49:22|8.0285
20:49:23|8.0285
20:49:25|8.0285
20:49:26|8.0285
20:49:27|8.0285
20:49:28|8.025
20:49:28|8.025
20:49:30|8.025
20:49:30|8.025
20:49:31|8.02
20:49:32|8.0203
20:49:34|8.0203
20:49:35|8.0203
20:49:36|8.0203
20:49:37|8.0203
20:49:38|8.0203
20:49:39|8.0203
20:49:40|8.0203
20:49:41|8.0139
20:49:42|8.0139
20:49:43|8.0125
20:49:45|8.0094
20:49:45|8.0124
20:49:47|8.0099
20:49:48|7.9928
20:49:48|7.9765
20:49:50|7.9909
20:49:51|7.9909
20:49:52|7.9905
20:49:53|7.9905
20:49:54|7.9905
20:49:55|7.9904
20:49:56|7.9904
20:49:57|7.9904
20:49:58|7.9921
20:49:59|7.9921
20:50:00|7.9896
20:50:01|7.9896
20:50:02|7.9896
20:50:03|7.9896
20:50:04|7.9896
20:50:05|7.9893
20:50:06|7.9896
20:50:07|7.9935
20:50:08|7.9935
20:50:09|7.9935
20:50:10|7.9935
20:50:11|7.998
20:50:13|8.
20:50:14|8.
20:50:15|8.
20:50:16|8.
20:50:17|8.
20:50:17|8.
20:50:19|8.
20:50:19|8.
20:50:22|8.
20:50:22|8.
20:50:23|8.006
20:50:24|8.006
20:50:25|8.006
20:50:26|8.0014
20:50:27|8.0014
20:50:28|7.991
20:50:29|7.994
20:50:30|7.994
20:50:31|7.994
20:50:32|7.994
20:50:33|7.994
20:50:34|7.994
20:50:35|7.994
20:50:36|8.
20:50:37|7.9996
20:50:38|7.9996
20:50:39|7.9996
20:50:40|7.9996
20:50:42|7.9996
20:50:43|7.9996
20:50:43|7.9922
20:50:46|7.9955
20:50:46|7.9955
20:50:48|7.9955
20:50:49|7.9955
20:50:50|7.9955
20:50:51|7.9955
20:50:52|7.9955
20:50:54|7.9955
20:50:55|7.9955
20:50:57|7.99
20:50:57|7.99
20:50:58|7.99
20:50:59|7.99
20:51:00|7.99
20:51:01|7.99
20:51:03|7.9915
20:51:04|7.9915
20:51:06|7.9915
20:51:06|7.9915
20:51:07|7.9915
20:51:09|7.9915
20:51:11|7.9915
20:51:11|7.9989
20:51:12|7.9989
20:51:14|7.9977
20:51:15|7.9977
20:51:16|7.9955
20:51:18|7.9955
20:51:19|7.9963
20:51:20|7.9963
20:51:20|7.9963
20:51:21|7.9963
20:51:23|7.9947
20:51:24|7.9947
20:51:25|7.9947
20:51:26|7.9947
20:51:27|7.9947
20:51:28|7.9896
20:51:29|7.9896
20:51:31|7.9896
20:51:31|7.9896
20:51:33|7.9948
20:51:34|7.9948
20:51:34|7.9948
20:51:36|7.9948
20:51:36|7.9948
20:51:38|7.9948
20:51:39|7.9948
20:51:40|7.9948
20:51:41|8.
20:51:42|8.
20:51:43|8.
20:51:45|8.
20:51:47|8.
20:51:47|8.
20:51:49|8.
20:51:50|8.
20:51:51|8.
20:51:52|8.
20:51:53|8.
20:51:54|8.
20:51:56|8.
20:51:56|8.0018
20:51:57|8.
20:51:58|8.
20:51:59|8.
20:52:00|8.001
20:52:01|8.001
20:52:02|8.
20:52:03|8.
20:52:04|8.0036
20:52:05|8.0015
20:52:06|8.0015
20:52:07|8.0015
20:52:09|8.0015
20:52:11|8.
20:52:11|7.9965
20:52:12|7.9965
20:52:13|7.9965
20:52:14|7.9965
20:52:16|7.9965
20:52:17|7.9965
20:52:17|7.9965
20:52:18|7.9965
20:52:20|7.9965
20:52:20|7.9965
20:52:22|7.9965
20:52:23|7.9965
20:52:25|7.9965
20:52:26|7.9965
20:52:26|7.9965
20:52:28|7.9965
20:52:29|7.9965
20:52:29|7.9965
20:52:30|7.9965
20:52:32|7.9965
20:52:33|7.9965
20:52:33|7.9965
20:52:35|7.9965
20:52:35|7.9965
20:52:37|7.9983
20:52:38|7.9983
20:52:38|7.9983
20:52:40|8.0006
20:52:40|8.0006
20:52:42|8.0015
20:52:43|8.0015
20:52:44|8.0015
20:52:45|8.0015
20:52:47|7.9986
20:52:48|7.9986
20:52:48|7.9986
20:52:51|7.9986
20:52:52|7.9986
20:52:52|7.9986
20:52:54|7.9986
20:52:56|7.9986
20:52:56|8.0007
20:52:57|8.0007
20:52:58|8.0007
20:52:59|8.0007
20:53:01|8.0007
20:53:02|8.0007
20:53:02|8.0031
20:53:05|8.0031
20:53:05|7.9986
20:53:07|7.9981
20:53:08|7.9981
20:53:10|7.9981
20:53:10|7.9981
20:53:11|8.
20:53:12|8.
20:53:13|8.
20:53:14|8.
20:53:15|8.
20:53:16|8.0014
20:53:17|8.0018
20:53:18|8.
20:53:19|8.
20:53:20|8.
20:53:21|8.
20:53:22|8.
20:53:23|8.
20:53:24|8.
20:53:25|7.9981
20:53:26|7.9981
20:53:27|7.9981
20:53:28|7.9981
20:53:29|7.9981
20:53:31|7.9981
20:53:31|7.9981
20:53:32|7.9981
20:53:33|8.0001
20:53:34|8.0001
20:53:36|8.0001
20:53:36|8.0001
20:53:37|8.0001
20:53:38|8.0001
20:53:39|8.0001
20:53:40|8.0001
20:53:41|8.0001
20:53:42|8.0001
20:53:43|8.0001
20:53:44|8.0001
20:53:45|8.0001
20:53:47|8.0004
20:53:49|8.0004
20:53:50|8.0004
20:53:51|8.0004
20:53:52|8.0004
20:53:53|8.0004
20:53:54|8.0004
20:53:55|8.0004
20:53:57|7.997
20:53:57|7.997
20:53:58|7.997
20:53:59|7.997
20:54:00|7.997
20:54:01|7.997
20:54:02|7.997
20:54:04|7.997
20:54:04|7.997
20:54:06|7.997
20:54:06|8.001
20:54:08|8.001
20:54:08|8.001
20:54:10|8.001
20:54:12|8.001
20:54:12|8.0011
20:54:13|7.9994
20:54:14|7.9994
20:54:15|7.9994
20:54:16|7.9994
20:54:17|7.9994
20:54:18|7.9994
20:54:20|7.9993
20:54:22|7.9993
20:54:22|7.9993
20:54:23|8.0032
20:54:24|7.9995
20:54:25|8.0013
20:54:26|8.0013
20:54:27|8.0013
20:54:28|8.0005
20:54:29|8.0005
20:54:30|8.0005
20:54:31|8.0005
20:54:32|8.0005
20:54:33|8.0005
20:54:34|8.0005
20:54:35|8.0005
20:54:36|8.0005
20:54:37|8.0005
20:54:38|7.9962
20:54:39|7.998
20:54:40|7.992
20:54:41|7.9896
20:54:42|7.9896
20:54:43|7.9896
20:54:44|7.9867
20:54:45|7.9819
20:54:46|7.9819
20:54:48|7.9787
20:54:50|7.976
20:54:51|7.974
20:54:53|7.97
20:54:54|7.97
20:54:54|7.97
20:54:57|7.9538
20:54:57|7.9538
20:54:58|7.9627
20:54:59|7.9627
20:55:00|7.9683
20:55:01|7.9722
20:55:02|7.9722
20:55:04|7.9722
20:55:05|7.9677
20:55:07|7.9677
20:55:07|7.9677
20:55:09|7.9708
20:55:09|7.9721
20:55:11|7.9795
20:55:12|7.9848
20:55:13|7.9864
20:55:15|7.99
20:55:15|7.9894
20:55:16|7.9894
20:55:17|7.9894
20:55:18|7.9865
20:55:19|7.9865
20:55:21|7.9865
20:55:22|7.9865
20:55:23|7.9865
20:55:24|7.9865
20:55:25|7.9865
20:55:26|7.9865
20:55:27|7.9865
20:55:28|7.9865
20:55:28|7.9905
20:55:30|7.9905
20:55:31|7.9905
20:55:32|7.9905
20:55:33|7.9905
20:55:33|7.9977
20:55:34|7.9965
20:55:35|7.9965
20:55:37|7.9965
20:55:37|7.9911
20:55:39|7.9911
20:55:40|7.9911
20:55:41|7.9861
20:55:42|7.9861
20:55:43|7.9861
20:55:44|7.9861
20:55:45|7.9861
20:55:46|7.9861
20:55:47|7.9861
20:55:47|7.9861
20:55:49|7.9861
20:55:51|7.9861
20:55:51|7.9861
20:55:53|7.9861
20:55:54|7.9861
20:55:55|7.9861
20:55:57|7.9861
20:55:58|7.9923
20:55:59|7.9923
20:56:01|7.9923
20:56:02|7.9923
20:56:02|7.9923
20:56:03|7.9923
20:56:05|7.9923
20:56:06|7.9923
20:56:07|7.9977
20:56:07|8.
20:56:09|8.
20:56:10|8.
20:56:10|8.
20:56:12|8.
20:56:13|8.
20:56:14|8.
20:56:15|7.9886
20:56:16|7.9886
20:56:17|7.9886
20:56:18|7.9886
20:56:20|7.9886
20:56:21|7.9886
20:56:21|7.9886
20:56:22|7.9886
20:56:24|7.9886
20:56:24|7.9886
20:56:26|7.9886
20:56:27|7.9886
20:56:27|7.9886
20:56:28|7.9886
20:56:30|7.9886
20:56:30|7.9886
20:56:32|7.9886
20:56:33|7.9886
20:56:34|7.9886
20:56:35|7.9886
20:56:36|7.9886
20:56:37|7.9886
20:56:38|7.9886
20:56:39|7.9886
20:56:40|7.9929
20:56:41|7.9929
20:56:42|7.9929
20:56:43|7.9939
20:56:44|7.9939
20:56:45|7.9939
20:56:46|7.9939
20:56:47|7.9939
20:56:48|7.9939
20:56:49|7.995
20:56:51|7.995
20:56:51|7.995
20:56:53|7.995
20:56:53|7.9949
20:56:55|7.9949
20:56:57|7.995
20:56:57|7.995
20:56:59|7.995
20:56:59|7.995
20:57:00|8.
20:57:02|8.
20:57:03|7.9995
20:57:04|7.9995
20:57:05|7.9995
20:57:06|7.9995
20:57:07|7.9995
20:57:08|7.9995
20:57:09|7.9995
20:57:10|7.9995
20:57:11|7.9995
20:57:12|8.0008
20:57:13|8.0008
20:57:14|8.0008
20:57:15|7.9964
20:57:16|7.995
20:57:17|7.9984
20:57:19|7.9984
20:57:20|7.9984
20:57:20|7.9984
20:57:22|7.9984
20:57:22|7.9984
20:57:24|7.9984
20:57:24|7.9984
20:57:26|7.9984
20:57:26|7.9984
20:57:27|7.9984
20:57:28|7.9988
20:57:29|7.9992
20:57:30|7.9992
20:57:32|8.0004
20:57:33|8.0004
20:57:35|7.9992
20:57:35|7.9992
20:57:36|7.9992
20:57:38|7.9992
20:57:39|7.9992
20:57:40|7.9992
20:57:40|7.9992
20:57:41|7.9992
20:57:42|7.9985
20:57:43|7.9948
20:57:44|7.9972
20:57:45|7.9972
20:57:46|7.9972
20:57:47|7.9901
20:57:48|7.99
20:57:49|7.99
20:57:51|7.99
20:57:52|7.99
20:57:53|7.99
20:57:54|7.99
20:57:55|7.99
20:57:56|7.99
20:57:57|7.99
20:57:59|7.99
20:58:00|7.99
20:58:01|7.99
20:58:01|7.99
20:58:02|7.99
20:58:04|7.99
20:58:05|7.99
20:58:06|7.99
20:58:07|7.99
20:58:08|7.99
20:58:09|7.99
20:58:11|7.99
20:58:12|7.9943
20:58:13|7.9943
20:58:14|7.9943
20:58:15|7.9943
20:58:17|7.9943
20:58:17|7.9943
20:58:18|7.9943
20:58:19|7.9943
20:58:20|7.9948
20:58:21|7.9948
20:58:23|7.9948
20:58:24|7.9948
20:58:25|7.994
20:58:26|7.9936
20:58:27|7.9936
20:58:27|7.9936
20:58:29|7.9936
20:58:30|7.9936
20:58:31|7.9979
20:58:32|7.9994
20:58:33|7.9993
20:58:34|7.9993
20:58:35|7.9993
20:58:36|7.9993
20:58:38|7.9993
20:58:38|7.9894
20:58:40|7.9881
20:58:40|7.9881
20:58:42|7.9924
20:58:42|7.9924
20:58:43|7.9924
20:58:44|7.9924
20:58:45|7.9924
20:58:46|7.9924
20:58:47|7.9924
20:58:48|7.9924
20:58:49|7.9924
20:58:50|7.9924
20:58:52|7.9906
20:58:53|7.9898
20:58:54|7.9898
20:58:55|7.9898
20:58:56|7.9943
20:58:57|7.9943
20:58:58|7.9943
20:58:59|7.9943
20:59:00|7.9894
20:59:01|7.9943
20:59:02|7.9943
20:59:03|7.9944
20:59:04|7.9944
20:59:06|7.9944
20:59:07|7.9944
20:59:08|7.9906
20:59:10|7.9906
20:59:11|7.9906
20:59:12|7.9906
20:59:13|7.9906
20:59:14|7.9906
20:59:16|7.9906
20:59:17|7.9906
20:59:18|8.0016
20:59:18|8.0016
20:59:20|8.0016
20:59:21|8.0016
20:59:22|8.0041
20:59:23|8.0041
20:59:24|8.0098
20:59:25|8.0098
20:59:26|8.0098
20:59:27|8.0098
20:59:28|8.0098
20:59:29|8.0067
20:59:30|8.0067
20:59:31|8.0067
20:59:32|8.0067
20:59:33|8.0067
20:59:34|8.0067
20:59:35|8.0067
20:59:36|8.0067
20:59:37|8.0067
20:59:38|8.0067
20:59:39|8.0067
20:59:40|8.0067
20:59:41|8.0067
20:59:42|8.0067
20:59:43|8.0067
20:59:44|8.0067
20:59:45|8.0067
20:59:46|8.0067
20:59:47|8.0067
20:59:48|8.0067
20:59:49|8.01
20:59:50|8.01
20:59:51|8.01
20:59:52|8.01
20:59:53|8.01
20:59:55|8.01
20:59:56|8.01
20:59:57|8.01
20:59:58|8.01
20:59:59|8.01
21:00:01|8.0198
21:00:02|8.021
21:00:03|8.021
21:00:05|8.0234
21:00:06|8.0183
21:00:07|8.0183
21:00:08|8.0183
21:00:09|8.0183
21:00:09|8.0183
21:00:11|8.0253
21:00:11|8.0253
21:00:12|8.0253
21:00:14|8.0257
21:00:15|8.0257
21:00:16|8.0257
21:00:18|8.0164
21:00:19|8.0164
21:00:19|8.0164
21:00:21|8.0098
21:00:22|8.0098
21:00:23|8.0098
21:00:24|8.0098
21:00:24|8.0098
21:00:26|8.
21:00:26|8.
21:00:28|8.0001
21:00:29|8.0081
21:00:30|8.0081
21:00:31|8.0081
21:00:33|8.0081
21:00:34|8.0081
21:00:35|8.0081
21:00:35|8.0081
21:00:37|8.0081
21:00:37|8.0081
21:00:38|8.0081
21:00:39|8.0081
21:00:41|8.0081
21:00:42|8.0081
21:00:43|8.0081
21:00:44|8.0081
21:00:44|8.0081
21:00:46|7.9943
21:00:47|7.9943
21:00:48|7.9943
21:00:48|7.9943
21:00:49|7.9977
21:00:50|8.0026
21:00:51|7.9965
21:00:53|7.9965
21:00:54|7.9965
21:00:54|8.0009
21:00:56|8.0009
21:00:57|8.0009
21:00:58|7.9932
21:00:59|7.9957
21:01:00|7.9957
21:01:02|7.9941
21:01:03|7.9941
21:01:04|7.9941
21:01:05|7.9941
21:01:06|7.9941
21:01:07|7.9941
21:01:08|7.9941
21:01:09|7.9941
21:01:10|7.9941
21:01:12|7.9955
21:01:12|7.9955
21:01:14|7.9955
21:01:15|7.9955
21:01:16|7.9955
21:01:17|7.9955
21:01:17|7.9955
21:01:19|7.9955
21:01:20|7.9955
21:01:21|7.9958
21:01:22|7.9958
21:01:23|7.99
21:01:24|7.99
21:01:24|7.99
21:01:26|7.99
21:01:27|7.9888
21:01:27|7.9888
21:01:28|7.9888
21:01:29|7.9888
21:01:31|7.9888
21:01:31|7.9864
21:01:33|7.9864
21:01:34|7.9864
21:01:35|7.9864
21:01:36|7.9857
21:01:37|7.9857
21:01:37|7.9857
21:01:39|7.9823
21:01:40|7.9823
21:01:41|7.9871
21:01:41|7.99
21:01:42|7.9882
21:01:44|7.9882
21:01:44|7.9882
21:01:46|7.9882
21:01:46|7.9882
21:01:48|7.9875
21:01:48|7.9875
21:01:49|7.9936
21:01:51|7.9966
21:01:51|7.9966
21:01:53|7.9966
21:01:53|7.9966
21:01:55|7.9966
21:01:56|7.9966
21:01:57|7.9966
21:01:59|7.9966
21:02:00|7.9966
21:02:02|7.9966
21:02:02|7.9966
21:02:04|7.9951
21:02:05|7.9951
21:02:06|7.9951
21:02:07|7.9951
21:02:08|7.9951
21:02:09|7.9951
21:02:10|7.9952
21:02:12|7.9952
21:02:13|7.9952
21:02:14|7.9952
21:02:15|7.9952
21:02:16|7.9952
21:02:17|7.9952
21:02:18|7.9952
21:02:19|7.9952
21:02:19|7.9952
21:02:21|7.9952
21:02:21|7.9952
21:02:22|7.9952
21:02:24|7.9952
21:02:24|7.9952
21:02:26|7.9952
21:02:27|7.9952
21:02:28|7.9937
21:02:29|7.9937
21:02:30|7.9937
21:02:31|7.9937
21:02:32|7.9937
21:02:33|7.9937
21:02:34|7.9937
21:02:35|7.9937
21:02:36|7.9937
21:02:37|7.9937
21:02:38|7.9976
21:02:39|7.9977
21:02:41|7.9977
21:02:42|7.9977
21:02:43|7.9977
21:02:43|7.9977
21:02:45|7.9919
21:02:45|7.9919
21:02:46|7.9919
21:02:47|7.9919
21:02:49|7.9841
21:02:49|7.9841
21:02:51|7.9841
21:02:51|7.9841
21:02:53|7.9858
21:02:54|7.9899
21:02:54|7.9899
21:02:56|7.9899
21:02:57|7.9899
21:02:59|7.9899
21:03:00|7.9899
21:03:01|7.9893
21:03:02|7.9893
21:03:03|7.9893
21:03:05|7.9841
21:03:06|7.9892
21:03:07|7.9892
21:03:08|7.9892
21:03:10|7.9906
21:03:11|7.9903
21:03:12|7.9903
21:03:13|7.9903
21:03:13|7.9903
21:03:14|7.9903
21:03:16|7.9908
21:03:17|7.9908
21:03:18|7.9908
21:03:19|7.9908
21:03:20|7.9945
21:03:21|7.9945
21:03:22|7.9945
21:03:22|7.9945
21:03:24|7.9945
21:03:25|7.9945
21:03:26|7.9945
21:03:27|7.9945
21:03:28|7.9945
21:03:29|7.9945
21:03:30|7.9935
21:03:31|7.9935
21:03:32|7.9935
21:03:33|7.9935
21:03:34|7.9935
21:03:35|7.9935
21:03:36|7.9935
21:03:37|7.9935
21:03:38|7.9935
21:03:39|7.9935
21:03:40|7.9935
21:03:41|7.9935
21:03:42|7.9935
21:03:43|7.9935
21:03:44|7.9935
21:03:45|7.9935
21:03:46|7.9935
21:03:47|7.9935
21:03:48|7.9935
21:03:49|7.9935
21:03:50|7.9935
21:03:51|8.
21:03:52|8.
21:03:53|8.
21:03:54|8.
21:03:55|7.9987
21:03:56|7.9987
21:03:58|7.9929
21:03:58|7.9929
21:04:00|7.9929
21:04:02|7.9929
21:04:03|7.9929
21:04:04|7.9929
21:04:05|7.9929
21:04:06|7.9947
21:04:07|7.9947
21:04:08|7.9947
21:04:10|7.9947
21:04:11|8.
21:04:12|8.
21:04:13|8.
21:04:14|8.
21:04:15|8.
21:04:16|8.
21:04:17|8.
21:04:18|8.
21:04:19|8.0012
21:04:21|8.0012
21:04:23|8.0012
21:04:23|8.0012
21:04:24|8.0012
21:04:25|7.9963
21:04:26|7.9963
21:04:27|8.0016
21:04:28|8.0016
21:04:29|8.0016
21:04:30|8.0016
21:04:31|7.9985
21:04:32|7.9985
21:04:33|7.9985
21:04:34|7.9985
21:04:35|7.9985
21:04:36|8.0033
21:04:37|7.9986
21:04:38|7.9986
21:04:39|7.9986
21:04:40|7.9986
21:04:41|7.9986
21:04:42|7.9986
21:04:43|7.9986
21:04:44|8.004
21:04:45|8.004
21:04:46|8.004
21:04:47|8.004
21:04:48|8.004
21:04:49|8.004
21:04:51|8.004
21:04:52|8.004
21:04:53|8.004
21:04:54|8.004
21:04:54|8.004
21:04:56|8.004
21:04:57|8.0054
21:04:58|8.0054
21:05:00|8.003
21:05:01|8.003
21:05:02|8.003
21:05:03|8.003
21:05:05|8.0034
21:05:05|8.0037
21:05:06|8.0036
21:05:07|8.0059
21:05:08|8.0089
21:05:09|8.0058
21:05:11|8.006
21:05:12|8.006
21:05:14|8.0089
21:05:15|8.0059
21:05:15|8.0039
21:05:17|8.0035
21:05:18|8.0035
21:05:19|8.0035
21:05:19|8.0034
21:05:21|8.0037
21:05:22|8.0089
21:05:23|8.0039
21:05:24|8.0039
21:05:25|8.0039
21:05:26|8.0028
21:05:27|8.0028
21:05:28|8.0028
21:05:29|8.0028
21:05:30|8.0023
21:05:31|8.0023
21:05:32|8.008
21:05:33|8.008
21:05:33|8.008
21:05:34|8.008
21:05:36|8.008
21:05:37|8.008
21:05:38|8.008
21:05:39|8.008
21:05:40|8.008
21:05:41|8.008
21:05:41|8.008
21:05:43|8.008
21:05:44|8.008
21:05:45|8.008
21:05:46|8.008
21:05:47|8.008
21:05:48|8.008
21:05:50|8.008
21:05:50|8.008
21:05:51|8.008
21:05:52|8.0025
21:05:53|8.0004
21:05:54|8.0004
21:05:55|8.0004
21:05:56|8.0004
21:05:57|8.0004
21:05:59|8.0004
21:06:01|7.9964
21:06:02|8.0006
21:06:04|8.0006
21:06:05|8.0006
21:06:07|7.9966
21:06:07|7.9966
21:06:08|7.9966
21:06:09|7.9975
21:06:10|8.0006
21:06:11|8.0006
21:06:12|8.0006
21:06:13|8.0006
21:06:15|8.003
21:06:16|8.003
21:06:18|8.0031
21:06:19|8.0031
21:06:20|8.0031
21:06:21|8.0028
21:06:22|8.0028
21:06:23|8.0028
21:06:25|8.0038
21:06:25|8.0039
21:06:26|8.0028
21:06:27|8.0061
21:06:28|8.0068
21:06:29|7.9965
21:06:30|8.0058
21:06:31|8.0058
21:06:32|8.0048
21:06:34|8.0074
21:06:34|8.0057
21:06:35|8.0057
21:06:36|8.0057
21:06:37|8.0047
21:06:39|8.0071
21:06:40|8.0052
21:06:41|8.0044
21:06:42|8.0053
21:06:43|8.003
21:06:44|8.0059
21:06:45|8.0067
21:06:46|8.0035
21:06:47|7.9996
21:06:48|8.01
21:06:49|8.003
21:06:50|8.0052
21:06:51|8.0052
21:06:52|8.0061
21:06:53|8.0061
21:06:54|8.0134
21:06:55|8.0046
21:06:56|8.0046
21:06:57|8.001
21:06:58|8.0062
21:06:59|8.0125
21:07:01|8.0032
21:07:02|8.0102
21:07:03|8.0106
21:07:04|8.0111
21:07:05|8.0036
21:07:06|8.0117
21:07:07|8.0068
21:07:08|8.0054
21:07:09|8.0049
21:07:10|8.0078
21:07:11|8.0088
21:07:12|8.0062
21:07:13|8.006
21:07:14|8.006
21:07:15|8.0104
21:07:16|8.0079
21:07:17|8.005
21:07:18|8.0068
21:07:19|8.0087
21:07:20|8.0087
21:07:22|8.005
21:07:23|8.0119
21:07:23|8.0119
21:07:24|8.0119
21:07:26|8.0152
21:07:26|8.0161
21:07:27|8.0193
21:07:29|8.0297
21:07:29|8.0292
21:07:31|8.0292
21:07:32|8.0194
21:07:32|8.0189
21:07:34|8.0266
21:07:35|8.0271
21:07:36|8.0268
21:07:37|8.0247
21:07:38|8.0257
21:07:39|8.0215
21:07:40|8.021
21:07:41|8.0272
21:07:42|8.0227
21:07:43|8.0252
21:07:44|8.0282
21:07:46|8.0239
21:07:46|8.0216
21:07:47|8.0216
21:07:49|8.0216
21:07:50|8.0137
21:07:50|8.0137
21:07:52|8.0121
21:07:53|8.0164
21:07:54|8.0164
21:07:55|8.0164
21:07:56|8.0164
21:07:57|8.01
21:07:59|8.01
21:08:00|8.01
21:08:01|8.01
21:08:01|8.01
21:08:03|8.01
21:08:04|8.01
21:08:06|8.0158
21:08:07|8.0158
21:08:08|8.0158
21:08:09|8.0158
21:08:10|8.0158
21:08:11|8.0158
21:08:13|8.0129
21:08:14|8.0129
21:08:14|8.0129
21:08:16|8.0129
21:08:17|8.0129
21:08:18|8.0129
21:08:19|8.0129
21:08:21|8.0129
21:08:22|8.0129
21:08:23|8.0129
21:08:24|8.0129
21:08:25|8.0129
21:08:25|8.0129
21:08:26|8.0129
21:08:28|8.0129
21:08:29|8.0129
21:08:29|8.0129
21:08:30|8.0129
21:08:32|8.0129
21:08:33|8.0129
21:08:33|8.0129
21:08:35|8.0129
21:08:36|8.0129
21:08:37|8.0129
21:08:38|8.0129
21:08:39|8.0129
21:08:40|8.0129
21:08:41|8.0129
21:08:42|8.0129
21:08:43|8.0129
21:08:44|8.0129
21:08:45|8.0132
21:08:46|8.0132
21:08:47|8.0132
21:08:48|8.0153
21:08:49|8.0163
21:08:50|8.0163
21:08:51|8.0163
21:08:52|8.0163
21:08:53|8.0163
21:08:54|8.0163
21:08:55|8.0144
21:08:56|8.0144
21:08:57|8.0144
21:08:58|8.0144
21:08:59|8.0144
21:09:00|8.0144
21:09:01|8.0144
21:09:02|8.0145
21:09:03|8.0145
21:09:04|8.0145
21:09:06|8.0145
21:09:07|8.0145
21:09:09|8.0145
21:09:10|8.0145
21:09:11|8.0145
21:09:12|8.0145
21:09:13|8.0148
21:09:15|8.015
21:09:16|8.015
21:09:17|8.0145
21:09:18|8.0146
21:09:19|8.0146
21:09:19|8.0146
21:09:21|8.0146
21:09:22|8.0146
21:09:22|8.0146
21:09:24|8.0146
21:09:25|8.0146
21:09:26|8.0146
21:09:26|8.0134
21:09:28|8.0134
21:09:29|8.0134
21:09:29|8.0134
21:09:31|8.0134
21:09:32|8.0134
21:09:33|8.0134
21:09:34|8.0134
21:09:35|8.0134
21:09:35|8.0134
21:09:37|8.0137
21:09:38|8.0137
21:09:39|8.0137
21:09:40|8.0137
21:09:41|8.0137
21:09:43|8.0137
21:09:44|8.0137
21:09:45|8.0137
21:09:46|8.0157
21:09:47|8.0145
21:09:48|8.0161
21:09:49|8.0161
21:09:50|8.0161
21:09:51|8.0161
21:09:52|8.0161
21:09:53|8.0161
21:09:54|8.0161
21:09:55|8.0107
21:09:56|8.0107
21:09:57|8.0107
21:09:58|8.0107
21:09:59|8.0107
21:10:00|8.0107
21:10:01|8.0107
21:10:02|8.0157
21:10:04|8.0157
21:10:06|8.0119
21:10:06|8.0119
21:10:08|8.0119
21:10:08|8.0119
21:10:09|8.0117
21:10:12|8.0117
21:10:13|8.0117
21:10:14|8.0117
21:10:15|8.0117
21:10:16|8.0117
21:10:18|8.0117
21:10:18|8.0117
21:10:19|8.0117
21:10:20|8.0117
21:10:21|8.0117
21:10:22|8.0117
21:10:23|8.0138
21:10:24|8.0138
21:10:25|8.0138
21:10:26|8.0138
21:10:27|8.0138
21:10:28|8.0138
21:10:29|8.0138
21:10:30|8.0071
21:10:31|8.0088
21:10:32|8.0088
21:10:33|8.0088
21:10:34|8.0088
21:10:35|8.0088
21:10:36|8.0088
21:10:37|8.0091
21:10:38|8.0091
21:10:39|8.0091
21:10:40|8.0091
21:10:41|8.0091
21:10:42|8.0091
21:10:44|8.011
21:10:45|8.011
21:10:46|8.011
21:10:47|8.011
21:10:47|8.011
21:10:49|8.011
21:10:50|8.011
21:10:51|8.011
21:10:52|8.011
21:10:53|8.011
21:10:54|8.011
21:10:55|8.011
21:10:56|8.011
21:10:56|8.011
21:10:58|8.011
21:10:59|8.011
21:10:59|8.011
21:11:01|8.011
21:11:02|8.011
21:11:03|8.011
21:11:05|8.011
21:11:06|8.011
21:11:07|8.011
21:11:09|8.011
21:11:09|8.011
21:11:10|8.015
21:11:11|8.015
21:11:12|8.0134
21:11:13|8.0134
21:11:15|8.0131
21:11:16|8.0131
21:11:16|8.0131
21:11:19|8.0131
21:11:19|8.0126
21:11:20|8.0126
21:11:21|8.0126
21:11:22|8.0126
21:11:23|8.0126
21:11:24|8.0126
21:11:25|8.0126
21:11:26|8.0126
21:11:27|8.0126
21:11:28|8.0126
21:11:29|8.0126
21:11:31|8.0074
21:11:32|8.0074
21:11:33|8.0074
21:11:35|8.0074
21:11:35|8.0074
21:11:36|8.0074
21:11:37|8.0074
21:11:38|8.0074
21:11:39|8.0079
21:11:40|8.0079
21:11:41|8.0079
21:11:43|8.0079
21:11:43|8.0079
21:11:46|8.0079
21:11:46|8.0079
21:11:47|8.0079
21:11:48|8.0079
21:11:49|8.0079
21:11:50|8.0079
21:11:51|8.0079
21:11:52|8.0079
21:11:53|8.0079
21:11:54|8.0079
21:11:55|8.0079
21:11:56|8.0125
21:11:57|8.0125
21:11:58|8.0125
21:11:59|8.0125
21:12:00|8.0125
21:12:01|8.0125
21:12:02|8.0125
21:12:03|8.0125
21:12:05|8.0125
21:12:06|8.005
21:12:07|8.005
21:12:09|7.988
21:12:09|7.9972
21:12:11|7.9972
21:12:12|7.9972
21:12:13|7.9972
21:12:14|7.9972
21:12:15|7.9972
21:12:16|7.9972
21:12:17|7.9972
21:12:18|7.9972
21:12:19|7.9972
21:12:20|7.9947
21:12:21|7.9947
21:12:22|7.9947
21:12:24|7.9951
21:12:24|7.9951
21:12:25|7.9978
21:12:27|7.9978
21:12:28|7.9978
21:12:29|7.9978
21:12:31|7.9978
21:12:32|7.9978
21:12:33|7.9949
21:12:34|7.9949
21:12:35|7.9949
21:12:36|7.9949
21:12:37|7.9949
21:12:38|7.9973
21:12:39|7.9973
21:12:40|7.9973
21:12:41|7.9973
21:12:42|7.9973
21:12:43|7.9973
21:12:44|7.9973
21:12:45|7.9948
21:12:46|7.9948
21:12:47|7.9948
21:12:48|7.9948
21:12:49|7.9948
21:12:50|7.9948
21:12:51|7.9948
21:12:52|7.9948
21:12:53|7.9883
21:12:55|7.9883
21:12:55|7.9883
21:12:56|7.9883
21:12:58|7.9936
21:12:58|7.9936
21:13:00|7.9936
21:13:01|7.9936
21:13:02|7.9936
21:13:03|7.9936
21:13:03|7.9936
21:13:04|7.9936
21:13:06|7.9936
21:13:08|7.9919
21:13:08|7.9919
21:13:10|7.9919
21:13:12|7.9919
21:13:12|7.9919
21:13:13|7.9919
21:13:14|7.9919
21:13:15|7.9881
21:13:17|7.9881
21:13:18|7.9881
21:13:19|7.9881
21:13:20|7.9881
21:13:21|7.9881
21:13:22|7.9881
21:13:23|7.9881
21:13:24|7.9881
21:13:25|7.9881
21:13:26|7.9881
21:13:27|7.9919
21:13:28|7.9919
21:13:29|7.9902
21:13:30|7.9902
21:13:31|7.9902
21:13:32|7.9902
21:13:33|7.9902
21:13:34|7.9902
21:13:35|7.9902
21:13:36|7.9902
21:13:37|7.9902
21:13:38|7.9902
21:13:39|7.9902
21:13:40|7.9902
21:13:41|7.9902
21:13:42|7.9902
21:13:44|7.9902
21:13:45|7.9917
21:13:46|7.9917
21:13:47|7.9917
21:13:48|7.9917
21:13:49|7.9917
21:13:50|7.9917
21:13:51|7.9917
21:13:52|7.9917
21:13:53|7.9917
21:13:54|7.9917
21:13:56|7.9917
21:13:57|7.9917
21:13:58|7.9917
21:13:58|7.9917
21:13:59|7.9917
21:14:00|7.9917
21:14:02|7.9917
21:14:03|7.9817
21:14:03|7.9817
21:14:05|7.9817
21:14:06|7.9817
21:14:07|7.9817
21:14:09|7.9864
21:14:10|7.9865
21:14:10|7.9865
21:14:12|7.9865
21:14:13|7.9865
21:14:15|7.9865
21:14:16|7.9865
21:14:16|7.99
21:14:18|7.99
21:14:19|7.99
21:14:20|7.99
21:14:21|7.99
21:14:23|7.99
21:14:24|7.99
21:14:25|7.99
21:14:26|7.99
21:14:27|7.99
21:14:28|7.99
21:14:29|7.99
21:14:30|7.99
21:14:31|7.99
21:14:32|7.9899
21:14:33|7.9899
21:14:34|7.9899
21:14:35|7.9899
21:14:36|7.9899
21:14:37|7.9858
21:14:38|7.9858
21:14:39|7.9858
21:14:40|7.9858
21:14:41|7.9858
21:14:42|7.9858
21:14:43|7.9858
21:14:44|7.9858
21:14:45|7.9858
21:14:46|7.9971
21:14:47|7.9971
21:14:48|7.9971
21:14:49|7.9971
21:14:50|7.9956
21:14:51|7.9956
21:14:52|7.9956
21:14:53|7.9956
21:14:54|7.9956
21:14:55|7.9956
21:14:56|7.9926
21:14:57|7.9926
21:14:58|7.9986
21:14:59|7.9986
21:15:00|8.
21:15:01|8.
21:15:03|8.
21:15:03|8.0045
21:15:04|8.0045
21:15:05|8.0045
21:15:06|8.0118
21:15:08|8.0091
21:15:09|8.0113
21:15:10|8.0094
21:15:12|8.0137
21:15:12|8.0142
21:15:13|8.0169
21:15:14|8.0169
21:15:16|8.031
21:15:17|8.031
21:15:18|8.031
21:15:19|8.031
21:15:20|8.031
21:15:21|8.0201
21:15:22|8.0201
21:15:23|8.0201
21:15:24|8.0201
21:15:25|8.0201
21:15:26|8.0201
21:15:27|8.0201
21:15:28|8.0201
21:15:29|8.0266
21:15:30|8.0266
21:15:31|8.0266
21:15:32|8.0266
21:15:33|8.0257
21:15:34|8.0335
21:15:35|8.0315
21:15:35|8.0315
21:15:37|8.0315
21:15:38|8.033
21:15:39|8.033
21:15:40|8.0352
21:15:41|8.0352
21:15:42|8.0352
21:15:43|8.04
21:15:44|8.04
21:15:45|8.0365
21:15:46|8.0459
21:15:47|8.056
21:15:48|8.056
21:15:49|8.0532
21:15:50|8.0509
21:15:52|8.0472
21:15:52|8.0474
21:15:53|8.0474
21:15:54|8.0474
21:15:55|8.0474
21:15:56|8.0474
21:15:57|8.0474
21:15:58|8.0528
21:15:59|8.0528
21:16:00|8.0485
21:16:01|8.0485
21:16:02|8.0485
21:16:03|8.0485
21:16:04|8.0485
21:16:05|8.0485
21:16:06|8.0485
21:16:07|8.0485
21:16:08|8.0485
21:16:09|8.0485
21:16:11|8.0485
21:16:13|8.0485
21:16:13|8.0485
21:16:15|8.0518
21:16:16|8.0518
21:16:17|8.0529
21:16:18|8.0519
21:16:18|8.0443
21:16:20|8.0443
21:16:21|8.0443
21:16:22|8.0443
21:16:22|8.0437
21:16:23|8.0437
21:16:25|8.0437
21:16:26|8.0437
21:16:26|8.0432
21:16:28|8.0432
21:16:29|8.0369
21:16:30|8.0369
21:16:31|8.0369
21:16:32|8.0369
21:16:33|8.0436
21:16:34|8.0436
21:16:35|8.046
21:16:35|8.05
21:16:37|8.05
21:16:39|8.05
21:16:39|8.05
21:16:40|8.05
21:16:41|8.05
21:16:42|8.05
21:16:43|8.05
21:16:44|8.05
21:16:45|8.05
21:16:46|8.05
21:16:47|8.05
21:16:48|8.0438
21:16:49|8.0424
21:16:50|8.0424
21:16:51|8.0424
21:16:52|8.0424
21:16:53|8.0424
21:16:54|8.0424
21:16:55|8.0424
21:16:56|8.0424
21:16:57|8.0424
21:16:58|8.0424
21:16:59|8.0424
21:17:00|8.0424
21:17:01|8.0424
21:17:02|8.0507
21:17:03|8.0507
21:17:04|8.0507
21:17:06|8.0561
21:17:07|8.0561
21:17:08|8.0561
21:17:09|8.0561
21:17:11|8.0561
21:17:12|8.0548
21:17:12|8.0548
21:17:14|8.0548
21:17:15|8.0548
21:17:16|8.0548
21:17:17|8.0548
21:17:18|8.0543
21:17:19|8.0543
21:17:20|8.0567
21:17:21|8.054
21:17:22|8.054
21:17:23|8.0507
21:17:24|8.0507
21:17:25|8.0507
21:17:27|8.0507
21:17:28|8.0507
21:17:28|8.056
21:17:29|8.056
21:17:30|8.056
21:17:32|8.056
21:17:33|8.056
21:17:34|8.056
21:17:35|8.0569
21:17:36|8.0569
21:17:37|8.0569
21:17:38|8.0569
21:17:39|8.0621
21:17:40|8.0621
21:17:41|8.0621
21:17:42|8.0621
21:17:43|8.0621
21:17:44|8.0621
21:17:45|8.0621
21:17:46|8.0621
21:17:47|8.0656
21:17:48|8.0621
21:17:49|8.0621
21:17:50|8.0621
21:17:51|8.0621
21:17:52|8.0621
21:17:53|8.0621
21:17:54|8.0621
21:17:55|8.0525
21:17:56|8.0567
21:17:57|8.0561
21:17:58|8.0561
21:17:59|8.0561
21:18:00|8.0436
21:18:01|8.0436
21:18:02|8.0436
21:18:04|8.0436
21:18:05|8.0436
21:18:05|8.0436
21:18:06|8.0436
21:18:07|8.0436
21:18:08|8.0436
21:18:10|8.0436
21:18:11|8.0436
21:18:12|8.0436
21:18:14|8.0436
21:18:14|8.0436
21:18:16|8.0436
21:18:18|8.0436
21:18:19|8.0436
21:18:20|8.0436
21:18:22|8.0469
21:18:23|8.0469
21:18:24|8.0469
21:18:25|8.0469
21:18:25|8.0469
21:18:27|8.0469
21:18:28|8.0469
21:18:29|8.0469
21:18:29|8.0469
21:18:31|8.0469
21:18:32|8.0482
21:18:33|8.0505
21:18:33|8.0505
21:18:35|8.0505
21:18:36|8.0505
21:18:36|8.0505
21:18:38|8.0505
21:18:38|8.0505
21:18:40|8.0505
21:18:41|8.0505
21:18:42|8.058
21:18:43|8.058
21:18:44|8.06
21:18:45|8.06
21:18:46|8.06
21:18:47|8.06
21:18:48|8.06
21:18:50|8.0604
21:18:50|8.0604
21:18:51|8.0604
21:18:53|8.0591
21:18:54|8.0591
21:18:55|8.0591
21:18:56|8.0591
21:18:57|8.0591
21:18:58|8.0604
21:18:59|8.0604
21:19:00|8.0604
21:19:01|8.0604
21:19:03|8.0604
21:19:03|8.0604
21:19:05|8.0604
21:19:05|8.0621
21:19:06|8.0667
21:19:08|8.08
21:19:09|8.0758
21:19:09|8.0803
21:19:11|8.0803
21:19:12|8.0803
21:19:14|8.0786
21:19:15|8.0786
21:19:16|8.0786
21:19:17|8.0786
21:19:18|8.0784
21:19:19|8.0784
21:19:21|8.0776
21:19:21|8.0776
21:19:23|8.0776
21:19:24|8.0776
21:19:25|8.0776
21:19:26|8.0797
21:19:27|8.0797
21:19:28|8.0797
21:19:29|8.0797
21:19:31|8.083
21:19:31|8.083
21:19:33|8.0826
21:19:34|8.0826
21:19:35|8.0826
21:19:35|8.0826
21:19:36|8.0822
21:19:38|8.0822
21:19:39|8.0735
21:19:39|8.0735
21:19:40|8.0735
21:19:42|8.0787
21:19:43|8.0798
21:19:43|8.0798
21:19:45|8.0949
21:19:46|8.1006
21:19:47|8.1107
21:19:48|8.1011
21:19:49|8.1
21:19:50|8.1
21:19:51|8.0967
21:19:52|8.0967
21:19:53|8.0939
21:19:54|8.098
21:19:55|8.1015
21:19:56|8.1039
21:19:57|8.1039
21:19:58|8.1039
21:19:59|8.0985
21:20:00|8.1
21:20:01|8.1
21:20:02|8.1
21:20:03|8.096
21:20:04|8.096
21:20:05|8.0976
21:20:06|8.1007
21:20:07|8.1007
21:20:08|8.1007
21:20:09|8.1007
21:20:10|8.1007
21:20:11|8.1039
21:20:12|8.1039
21:20:14|8.1039
21:20:15|8.1105
21:20:17|8.1162
21:20:18|8.1166
21:20:20|8.1108
21:20:21|8.1073
21:20:21|8.1073
21:20:22|8.1073
21:20:24|8.1073
21:20:26|8.1073
21:20:27|8.1073
21:20:27|8.1073
21:20:28|8.1051
21:20:30|8.1051
21:20:30|8.1
21:20:31|8.1002
21:20:32|8.1002
21:20:33|8.1002
21:20:35|8.0946
21:20:35|8.0946
21:20:37|8.0946
21:20:38|8.0946
21:20:38|8.0946
21:20:39|8.0946
21:20:40|8.09
21:20:42|8.09
21:20:42|8.09
21:20:44|8.09
21:20:44|8.09
21:20:46|8.09
21:20:46|8.09
21:20:48|8.09
21:20:49|8.09
21:20:50|8.09
21:20:51|8.09
21:20:51|8.0995
21:20:52|8.1
21:20:53|8.11
21:20:54|8.1106
21:20:56|8.1106
21:20:57|8.1106
21:20:58|8.1086
21:20:59|8.1086
21:21:00|8.1086
21:21:01|8.1086
21:21:02|8.1086
21:21:03|8.1086
21:21:04|8.1
21:21:05|8.1
21:21:06|8.1
21:21:07|8.1
21:21:08|8.1
21:21:09|8.1
21:21:10|8.1
21:21:11|8.11
21:21:12|8.11
21:21:13|8.11
21:21:14|8.11
21:21:16|8.1099
21:21:17|8.1099
21:21:17|8.1099
21:21:19|8.1079
21:21:20|8.1079
21:21:20|8.1079
21:21:21|8.1018
21:21:23|8.1018
21:21:24|8.1018
21:21:25|8.1018
21:21:27|8.0913
21:21:27|8.0913
21:21:28|8.0913
21:21:29|8.0913
21:21:30|8.0913
21:21:31|8.093
21:21:33|8.1148
21:21:33|8.1148
21:21:34|8.1148
21:21:36|8.1148
21:21:37|8.1148
21:21:37|8.115
21:21:39|8.1154
21:21:39|8.1154
21:21:41|8.1154
21:21:42|8.1154
21:21:42|8.1179
21:21:44|8.1283
21:21:44|8.1281
21:21:45|8.1278
21:21:46|8.1278
21:21:48|8.1278
21:21:48|8.1278
21:21:49|8.1278
21:21:51|8.1278
21:21:51|8.1278
21:21:53|8.1204
21:21:54|8.1204
21:21:55|8.1204
21:21:56|8.1204
21:21:57|8.1204
21:21:58|8.1204
21:21:59|8.1204
21:22:00|8.1204
21:22:01|8.11
21:22:02|8.11
21:22:03|8.11
21:22:04|8.11
21:22:05|8.11
21:22:06|8.11
21:22:07|8.11
21:22:08|8.11
21:22:09|8.11
21:22:10|8.11
21:22:11|8.1156
21:22:12|8.1212
21:22:13|8.1212
21:22:14|8.1212
21:22:16|8.1266
21:22:17|8.1253
21:22:18|8.1255
21:22:19|8.1213
21:22:20|8.12
21:22:21|8.12
21:22:22|8.12
21:22:24|8.118
21:22:25|8.118
21:22:26|8.1195
21:22:27|8.1195
21:22:28|8.1195
21:22:29|8.1173
21:22:30|8.1173
21:22:31|8.1173
21:22:32|8.1173
21:22:33|8.1173
21:22:34|8.1173
21:22:34|8.1173
21:22:36|8.1181
21:22:38|8.1164
21:22:38|8.1164
21:22:39|8.1164
21:22:40|8.123
21:22:41|8.123
21:22:42|8.1287
21:22:43|8.1264
21:22:44|8.1264
21:22:45|8.1275
21:22:46|8.1275
21:22:47|8.1345
21:22:48|8.1281
21:22:49|8.1281
21:22:51|8.1276
21:22:51|8.126
21:22:53|8.126
21:22:53|8.1378
21:22:55|8.1262
21:22:56|8.1262
21:22:57|8.1313
21:22:58|8.12
21:22:59|8.12
21:23:00|8.12
21:23:01|8.1288
21:23:01|8.1252
21:23:02|8.1244
21:23:04|8.1244
21:23:04|8.13
21:23:05|8.136
21:23:07|8.1357
21:23:08|8.137
21:23:08|8.137
21:23:10|8.1498
21:23:10|8.1426
21:23:13|8.1518
21:23:13|8.1518
21:23:14|8.1521
21:23:16|8.1519
21:23:17|8.1488
21:23:18|8.155
21:23:20|8.1437
21:23:20|8.1437
21:23:21|8.139
21:23:22|8.139
21:23:24|8.1435
21:23:24|8.1435
21:23:26|8.141
21:23:27|8.141
21:23:27|8.141
21:23:29|8.141
21:23:31|8.141
21:23:31|8.141
21:23:32|8.141
21:23:34|8.1408
21:23:35|8.1408
21:23:36|8.1408
21:23:36|8.1402
21:23:37|8.1402
21:23:38|8.1402
21:23:39|8.1402
21:23:41|8.1372
21:23:42|8.1372
21:23:43|8.1351
21:23:44|8.1351
21:23:45|8.1351
21:23:46|8.1351
21:23:47|8.1261
21:23:48|8.121
21:23:48|8.121
21:23:50|8.121
21:23:51|8.121
21:23:52|8.121
21:23:53|8.121
21:23:53|8.1164
21:23:55|8.1166
21:23:56|8.1166
21:23:57|8.1164
21:23:58|8.1164
21:23:59|8.115
21:24:00|8.11
21:24:00|8.11
21:24:02|8.11
21:24:03|8.11
21:24:04|8.11
21:24:05|8.11
21:24:05|8.1114
21:24:07|8.1114
21:24:08|8.1114
21:24:09|8.1114
21:24:10|8.1114
21:24:11|8.1114
21:24:12|8.1172
21:24:13|8.1172
21:24:13|8.12
21:24:15|8.126
21:24:16|8.122
21:24:17|8.122
21:24:18|8.126
21:24:20|8.126
21:24:21|8.13
21:24:22|8.13
21:24:23|8.1356
21:24:25|8.1356
21:24:25|8.1376
21:24:26|8.1356
21:24:27|8.1356
21:24:28|8.1356
21:24:29|8.131
21:24:31|8.13
21:24:33|8.1236
21:24:33|8.1282
21:24:34|8.1282
21:24:36|8.1282
21:24:36|8.1197
21:24:37|8.1197
21:24:39|8.1197
21:24:39|8.1197
21:24:41|8.1197
21:24:42|8.1285
21:24:43|8.1285
21:24:44|8.1285
21:24:44|8.1285
21:24:45|8.1285
21:24:47|8.1285
21:24:48|8.1285
21:24:49|8.1285
21:24:50|8.1285
21:24:52|8.1285
21:24:52|8.1285
21:24:53|8.1285
21:24:54|8.1285
21:24:56|8.1285
21:24:57|8.1285
21:24:58|8.1285
21:24:58|8.1285
21:24:59|8.1285
21:25:00|8.1285
21:25:02|8.13
21:25:03|8.13
21:25:04|8.1221
21:25:05|8.1221
21:25:06|8.1221
21:25:08|8.1282
21:25:08|8.1282
21:25:09|8.1282
21:25:10|8.1282
21:25:11|8.1282
21:25:12|8.1282
21:25:13|8.1282
21:25:14|8.1282
21:25:15|8.1282
21:25:16|8.1269
21:25:18|8.1269
21:25:19|8.1328
21:25:21|8.1308
21:25:22|8.1308
21:25:24|8.12
21:25:24|8.12
21:25:26|8.1131
21:25:26|8.11
21:25:27|8.1074
21:25:28|8.1144
21:25:29|8.1144
21:25:31|8.1144
21:25:32|8.1144
21:25:34|8.1144
21:25:34|8.1181
21:25:36|8.1173
21:25:37|8.1173
21:25:38|8.1173
21:25:39|8.1173
21:25:40|8.1173
21:25:41|8.1173
21:25:41|8.1173
21:25:42|8.1173
21:25:44|8.1173
21:25:45|8.1173
21:25:46|8.1173
21:25:47|8.1173
21:25:48|8.1173
21:25:48|8.1244
21:25:50|8.1244
21:25:51|8.1244
21:25:51|8.12
21:25:52|8.12
21:25:54|8.12
21:25:55|8.12
21:25:55|8.12
21:25:58|8.12
21:25:58|8.116
21:25:59|8.116
21:26:00|8.116
21:26:01|8.116
21:26:02|8.116
21:26:03|8.116
21:26:04|8.1116
21:26:05|8.1116
21:26:06|8.1116
21:26:07|8.11
21:26:08|8.11
21:26:09|8.11
21:26:10|8.11
21:26:11|8.11
21:26:12|8.1028
21:26:13|8.0989
21:26:14|8.1016
21:26:15|8.1016
21:26:17|8.1016
21:26:17|8.1016
21:26:19|8.1052
21:26:21|8.1052
21:26:22|8.104
21:26:24|8.104
21:26:24|8.104
21:26:26|8.105
21:26:27|8.105
21:26:28|8.104
21:26:29|8.104
21:26:30|8.104
21:26:31|8.096
21:26:32|8.0832
21:26:33|8.0906
21:26:34|8.0906
21:26:36|8.0839
21:26:37|8.0839
21:26:39|8.0929
21:26:39|8.0929
21:26:41|8.0871
21:26:42|8.0944
21:26:42|8.0944
21:26:44|8.0944
21:26:45|8.0944
21:26:46|8.0944
21:26:47|8.0944
21:26:48|8.0944
21:26:49|8.0944
21:26:50|8.0898
21:26:51|8.0898
21:26:52|8.0914
21:26:53|8.0925
21:26:54|8.0925
21:26:54|8.0925
21:26:56|8.0925
21:26:57|8.0925
21:26:58|8.0811
21:26:59|8.0811
21:27:00|8.0811
21:27:01|8.0811
21:27:02|8.0885
21:27:03|8.0885
21:27:04|8.0801
21:27:05|8.08
21:27:06|8.0784
21:27:07|8.072
21:27:08|8.0765
21:27:09|8.0765
21:27:11|8.0765
21:27:11|8.094
21:27:12|8.0853
21:27:13|8.0936
21:27:15|8.0936
21:27:16|8.0965
21:27:17|8.0965
21:27:17|8.0965
21:27:19|8.0965
21:27:21|8.0965
21:27:22|8.0965
21:27:24|8.0854
21:27:25|8.0769
21:27:27|8.0769
21:27:27|8.0769
21:27:28|8.0769
21:27:29|8.0769
21:27:30|8.0769
21:27:31|8.0711
21:27:33|8.0767
21:27:33|8.0767
21:27:35|8.0767
21:27:36|8.0703
21:27:37|8.0789
21:27:39|8.0789
21:27:39|8.0789
21:27:40|8.0789
21:27:41|8.0789
21:27:42|8.0768
21:27:43|8.0824
21:27:44|8.0824
21:27:45|8.0765
21:27:46|8.0765
21:27:47|8.0824
21:27:48|8.0783
21:27:49|8.0783
21:27:50|8.0783
21:27:51|8.0783
21:27:52|8.0783
21:27:53|8.0772
21:27:54|8.0772
21:27:55|8.0772
21:27:56|8.0772
21:27:57|8.0772
21:27:58|8.0772
21:27:59|8.0772
21:28:00|8.0772
21:28:01|8.0772
21:28:02|8.0837
21:28:03|8.0857
21:28:05|8.085
21:28:06|8.085
21:28:07|8.085
21:28:08|8.085
21:28:09|8.0818
21:28:10|8.0818
21:28:11|8.0818
21:28:12|8.0818
21:28:12|8.0818
21:28:14|8.0754
21:28:14|8.0754
21:28:17|8.0754
21:28:17|8.0754
21:28:18|8.0754
21:28:19|8.0754
21:28:20|8.079
21:28:21|8.0754
21:28:22|8.0754
21:28:23|8.079
21:28:24|8.079
21:28:25|8.079
21:28:27|8.0818
21:28:27|8.0818
21:28:29|8.0818
21:28:31|8.0818
21:28:32|8.0769
21:28:33|8.0769
21:28:34|8.0769
21:28:35|8.0769
21:28:36|8.0733
21:28:36|8.0733
21:28:38|8.0733
21:28:40|8.0784
21:28:40|8.0784
21:28:41|8.0784
21:28:42|8.0784
21:28:43|8.0784
21:28:44|8.0784
21:28:46|8.0784
21:28:47|8.0769
21:28:47|8.0769
21:28:49|8.0769
21:28:50|8.0769
21:28:51|8.0769
21:28:52|8.0769
21:28:53|8.0769
21:28:53|8.0769
21:28:55|8.0769
21:28:56|8.0769
21:28:56|8.0702
21:28:59|8.0702
21:28:59|8.0702
21:29:00|8.0702
21:29:01|8.0767
21:29:02|8.0741
21:29:03|8.0867
21:29:04|8.0867
21:29:05|8.0867
21:29:06|8.0867
21:29:07|8.0845
21:29:08|8.0845
21:29:09|8.0845
21:29:10|8.0845
21:29:11|8.0845
21:29:12|8.0907
21:29:13|8.0908
21:29:14|8.0941
21:29:15|8.0941
21:29:16|8.0867
21:29:17|8.0867
21:29:18|8.0867
21:29:19|8.0867
21:29:20|8.0867
21:29:22|8.0867
21:29:23|8.0867
21:29:23|8.0867
21:29:24|8.083
21:29:26|8.0784
21:29:27|8.0784
21:29:28|8.0784
21:29:29|8.0784
21:29:29|8.0784
21:29:32|8.0835
21:29:32|8.0835
21:29:34|8.0835
21:29:35|8.0835
21:29:37|8.0773
21:29:37|8.0773
21:29:38|8.0773
21:29:39|8.0719
21:29:40|8.0701
21:29:41|8.0701
21:29:43|8.0701
21:29:44|8.0701
21:29:45|8.0838
21:29:46|8.0838
21:29:48|8.0838
21:29:48|8.09
21:29:49|8.09
21:29:50|8.0868
21:29:51|8.0868
21:29:52|8.0868
21:29:53|8.0868
21:29:54|8.0868
21:29:55|8.0868
21:29:56|8.0868
21:29:57|8.0868
21:29:58|8.0872
21:29:59|8.0872
21:30:00|8.0872
21:30:01|8.0872
21:30:02|8.086
21:30:03|8.086
21:30:04|8.0809
21:30:05|8.0809
21:30:06|8.0809
21:30:07|8.0745
21:30:08|8.0745
21:30:10|8.0745
21:30:11|8.0747
21:30:12|8.0747
21:30:14|8.0747
21:30:14|8.0747
21:30:15|8.0747
21:30:16|8.077
21:30:17|8.0814
21:30:18|8.0814
21:30:19|8.0814
21:30:20|8.0814
21:30:21|8.0814
21:30:23|8.0814
21:30:25|8.0815
21:30:26|8.0815
21:30:28|8.0815
21:30:28|8.0815
21:30:29|8.0815
21:30:31|8.0836
21:30:31|8.0836
21:30:32|8.0836
21:30:34|8.0836
21:30:35|8.0836
21:30:36|8.0836
21:30:37|8.0836
21:30:38|8.0888
21:30:38|8.1005
21:30:41|8.0928
21:30:41|8.0928
21:30:42|8.0928
21:30:43|8.0928
21:30:44|8.0928
21:30:45|8.0965
21:30:46|8.0965
21:30:47|8.0965
21:30:48|8.0965
21:30:49|8.0965
21:30:50|8.0965
21:30:52|8.1043
21:30:53|8.1107
21:30:55|8.1107
21:30:56|8.1107
21:30:57|8.1107
21:30:58|8.1107
21:30:59|8.1107
21:31:00|8.1107
21:31:01|8.1107
21:31:02|8.1097
21:31:03|8.1097
21:31:04|8.1097
21:31:05|8.1097
21:31:06|8.1097
21:31:07|8.11
21:31:07|8.11
21:31:09|8.11
21:31:10|8.1108
21:31:11|8.1108
21:31:12|8.1108
21:31:13|8.1108
21:31:13|8.1108
21:31:15|8.1108
21:31:16|8.1108
21:31:17|8.1108
21:31:17|8.1108
21:31:18|8.1108
21:31:20|8.1066
21:31:21|8.1066
21:31:22|8.1066
21:31:23|8.1066
21:31:24|8.1066
21:31:26|8.1066
21:31:27|8.1066
21:31:27|8.1066
21:31:29|8.1066
21:31:31|8.1066
21:31:32|8.1037
21:31:34|8.1092
21:31:34|8.1092
21:31:36|8.1092
21:31:37|8.1023
21:31:38|8.1023
21:31:40|8.1023
21:31:40|8.1023
21:31:41|8.1023
21:31:43|8.1108
21:31:43|8.109
21:31:46|8.109
21:31:46|8.109
21:31:47|8.109
21:31:48|8.109
21:31:49|8.109
21:31:50|8.109
21:31:51|8.109
21:31:52|8.109
21:31:53|8.109
21:31:54|8.109
21:31:55|8.109
21:31:56|8.109
21:31:58|8.109
21:31:58|8.109
21:31:59|8.109
21:32:00|8.109
21:32:01|8.109
21:32:02|8.109
21:32:04|8.1075
21:32:05|8.1075
21:32:06|8.1075
21:32:06|8.1075
21:32:07|8.1075
21:32:09|8.1075
21:32:10|8.1075
21:32:11|8.1075
21:32:11|8.1075
21:32:13|8.1075
21:32:14|8.1075
21:32:15|8.1075
21:32:16|8.1075
21:32:17|8.1075
21:32:19|8.1075
21:32:20|8.1075
21:32:21|8.1019
21:32:21|8.1019
21:32:24|8.1019
21:32:25|8.1019
21:32:26|8.1019
21:32:27|8.1019
21:32:29|8.1059
21:32:29|8.1059
21:32:30|8.1059
21:32:32|8.1059
21:32:34|8.1059
21:32:35|8.1059
21:32:36|8.1059
21:32:36|8.1059
21:32:37|8.1059
21:32:39|8.1108
21:32:40|8.1108
21:32:41|8.1114
21:32:42|8.1114
21:32:44|8.1114
21:32:45|8.1114
21:32:45|8.1114
21:32:47|8.1167
21:32:47|8.1167
21:32:49|8.1167
21:32:49|8.1167
21:32:50|8.1167
21:32:51|8.1167
21:32:53|8.1167
21:32:54|8.1167
21:32:54|8.1167
21:32:55|8.1167
21:32:56|8.1167
21:32:57|8.1167
21:32:59|8.1167
21:33:00|8.1167
21:33:00|8.1102
21:33:02|8.1102
21:33:02|8.1102
21:33:03|8.1055
21:33:05|8.1055
21:33:06|8.1055
21:33:07|8.1055
21:33:08|8.1055
21:33:09|8.1055
21:33:10|8.1055
21:33:11|8.1055
21:33:12|8.1055
21:33:13|8.1055
21:33:14|8.1055
21:33:15|8.1055
21:33:16|8.1055
21:33:17|8.1055
21:33:18|8.1055
21:33:19|8.1055
21:33:20|8.1055
21:33:21|8.1102
21:33:22|8.1102
21:33:23|8.1102
21:33:24|8.1102
21:33:25|8.1102
21:33:27|8.1102
21:33:28|8.1102
21:33:28|8.1208
21:33:30|8.1208
21:33:31|8.1137
21:33:32|8.1137
21:33:33|8.1137
21:33:35|8.11
21:33:36|8.11
21:33:37|8.1152
21:33:38|8.1152
21:33:39|8.1152
21:33:40|8.1152
21:33:41|8.1152
21:33:42|8.1152
21:33:43|8.1152
21:33:44|8.1152
21:33:45|8.1152
21:33:46|8.1152
21:33:47|8.1152
21:33:48|8.1152
21:33:49|8.1152
21:33:50|8.1137
21:33:52|8.1105
21:33:53|8.1105
21:33:54|8.1105
21:33:55|8.105
21:33:56|8.1065
21:33:57|8.1065
21:33:58|8.1065
21:33:59|8.1065
21:34:00|8.1065
21:34:01|8.1065
21:34:03|8.1065
21:34:03|8.1065
21:34:05|8.1065
21:34:05|8.1065
21:34:07|8.1065
21:34:08|8.1065
21:34:09|8.1065
21:34:10|8.1065
21:34:11|8.1065
21:34:12|8.1065
21:34:13|8.1065
21:34:14|8.1065
21:34:15|8.1065
21:34:16|8.1065
21:34:18|8.1065
21:34:19|8.1065
21:34:20|8.1046
21:34:20|8.1049
21:34:22|8.1049
21:34:22|8.1049
21:34:23|8.1049
21:34:25|8.1049
21:34:26|8.1049
21:34:27|8.1049
21:34:29|8.1049
21:34:30|8.1049
21:34:31|8.1049
21:34:32|8.1049
21:34:34|8.101
21:34:35|8.101
21:34:36|8.101
21:34:37|8.101
21:34:38|8.101
21:34:39|8.1043
21:34:40|8.1043
21:34:41|8.1043
21:34:42|8.1047
21:34:43|8.1047
21:34:44|8.1047
21:34:45|8.1049
21:34:46|8.1049
21:34:47|8.131
21:34:48|8.131
21:34:49|8.1279
21:34:50|8.1306
21:34:51|8.1306
21:34:52|8.1306
21:34:54|8.1306
21:34:54|8.1306
21:34:55|8.1221
21:34:57|8.1221
21:34:58|8.1221
21:34:59|8.1221
21:35:00|8.1221
21:35:01|8.1221
21:35:02|8.1221
21:35:03|8.1221
21:35:04|8.1221
21:35:06|8.1221
21:35:07|8.1252
21:35:08|8.1252
21:35:10|8.1252
21:35:11|8.1252
21:35:12|8.1252
21:35:13|8.1252
21:35:14|8.1252
21:35:15|8.1252
21:35:16|8.1252
21:35:17|8.1344
21:35:19|8.1344
21:35:19|8.14
21:35:21|8.1432
21:35:22|8.1475
21:35:23|8.1475
21:35:24|8.1422
21:35:25|8.1422
21:35:26|8.1372
21:35:27|8.1372
21:35:28|8.1372
21:35:30|8.1372
21:35:31|8.1351
21:35:32|8.1351
21:35:33|8.1351
21:35:34|8.1351
21:35:36|8.1322
21:35:37|8.1322
21:35:38|8.1322
21:35:39|8.1322
21:35:40|8.13
21:35:41|8.13
21:35:42|8.13
21:35:43|8.13
21:35:45|8.13
21:35:46|8.13
21:35:46|8.13
21:35:48|8.13
21:35:49|8.13
21:35:51|8.13
21:35:52|8.13
21:35:52|8.13
21:35:53|8.13
21:35:54|8.13
21:35:55|8.13
21:35:57|8.1201
21:35:58|8.1201
21:35:59|8.12
21:36:00|8.12
21:36:00|8.12
21:36:02|8.12
21:36:03|8.12
21:36:03|8.12
21:36:05|8.12
21:36:05|8.12
21:36:07|8.1153
21:36:08|8.1153
21:36:09|8.1153
21:36:09|8.1153
21:36:11|8.1153
21:36:12|8.1153
21:36:12|8.11
21:36:14|8.11
21:36:15|8.11
21:36:16|8.11
21:36:17|8.11
21:36:18|8.11
21:36:19|8.11
21:36:20|8.11
21:36:20|8.1126
21:36:22|8.1126
21:36:22|8.1126
21:36:24|8.1126
21:36:25|8.1126
21:36:25|8.1126
21:36:26|8.1138
21:36:27|8.1138
21:36:28|8.1169
21:36:30|8.12
21:36:32|8.12
21:36:33|8.12
21:36:34|8.1198
21:36:35|8.1198
21:36:36|8.1198
21:36:38|8.1198
21:36:39|8.1198
21:36:40|8.119
21:36:41|8.119
21:36:41|8.119
21:36:43|8.119
21:36:44|8.119
21:36:45|8.119
21:36:46|8.119
21:36:46|8.119
21:36:48|8.119
21:36:49|8.119
21:36:50|8.1172
21:36:51|8.1172
21:36:52|8.1173
21:36:53|8.115
21:36:54|8.115
21:36:55|8.1167
21:36:55|8.1167
21:36:57|8.1167
21:36:58|8.1167
21:36:59|8.1167
21:36:59|8.1167
21:37:00|8.1167
21:37:01|8.1149
21:37:03|8.1149
21:37:04|8.1149
21:37:05|8.1148
21:37:05|8.1148
21:37:07|8.1148
21:37:08|8.1148
21:37:09|8.1148
21:37:09|8.1148
21:37:11|8.1148
21:37:11|8.1148
21:37:13|8.1122
21:37:14|8.1122
21:37:14|8.1122
21:37:16|8.112
21:37:17|8.112
21:37:18|8.112
21:37:19|8.112
21:37:20|8.112
21:37:21|8.1149
21:37:22|8.1149
21:37:22|8.1134
21:37:23|8.1134
21:37:26|8.1134
21:37:26|8.1134
21:37:27|8.1134
21:37:28|8.1134
21:37:30|8.1134
21:37:31|8.1176
21:37:32|8.1176
21:37:34|8.1176
21:37:34|8.1176
21:37:35|8.1176
21:37:36|8.1176
21:37:37|8.1176
21:37:38|8.1176
21:37:39|8.1176
21:37:40|8.1176
21:37:41|8.1176
21:37:42|8.1176
21:37:43|8.1176
21:37:45|8.1176
21:37:45|8.1176
21:37:46|8.1176
21:37:48|8.1176
21:37:49|8.1176
21:37:50|8.1176
21:37:51|8.1176
21:37:53|8.1176
21:37:53|8.1176
21:37:54|8.1176
21:37:55|8.1176
21:37:56|8.1176
21:37:57|8.1176
21:37:59|8.1299
21:37:59|8.1335
21:38:01|8.1302
21:38:02|8.1302
21:38:03|8.1302
21:38:04|8.1302
21:38:05|8.1302
21:38:07|8.1302
21:38:07|8.1249
21:38:08|8.1249
21:38:09|8.1249
21:38:11|8.123
21:38:13|8.123
21:38:13|8.123
21:38:14|8.123
21:38:16|8.1301
21:38:16|8.1301
21:38:17|8.1301
21:38:18|8.1301
21:38:19|8.1301
21:38:20|8.1301
21:38:21|8.1301
21:38:22|8.1301
21:38:23|8.1301
21:38:24|8.1336
21:38:25|8.1336
21:38:26|8.1336
21:38:27|8.1336
21:38:28|8.1344
21:38:29|8.1344
21:38:30|8.1344
21:38:32|8.1344
21:38:34|8.1344
21:38:35|8.1344
21:38:36|8.1344
21:38:37|8.1344
21:38:37|8.1344
21:38:40|8.14
21:38:40|8.14
21:38:41|8.14
21:38:42|8.14
21:38:43|8.1481
21:38:44|8.1481
21:38:45|8.1481
21:38:47|8.1481
21:38:47|8.1481
21:38:49|8.1353
21:38:50|8.1353
21:38:51|8.1353
21:38:52|8.1353
21:38:53|8.1353
21:38:53|8.1353
21:38:55|8.1353
21:38:57|8.1353
21:38:57|8.1353
21:38:58|8.1353
21:38:59|8.1353
21:39:00|8.1361
21:39:01|8.141
21:39:02|8.1458
21:39:03|8.1458
21:39:04|8.1458
21:39:05|8.1458
21:39:07|8.1458
21:39:08|8.1458
21:39:09|8.1458
21:39:10|8.1458
21:39:11|8.1458
21:39:12|8.1458
21:39:13|8.1458
21:39:14|8.1458
21:39:14|8.1458
21:39:16|8.134
21:39:17|8.134
21:39:18|8.134
21:39:19|8.134
21:39:19|8.134
21:39:21|8.134
21:39:22|8.1301
21:39:23|8.1301
21:39:24|8.1301
21:39:25|8.1301
21:39:25|8.1349
21:39:26|8.1345
21:39:27|8.13
21:39:29|8.13
21:39:30|8.13
21:39:31|8.13
21:39:33|8.1307
21:39:33|8.1307
21:39:35|8.1307
21:39:36|8.1307
21:39:37|8.1307
21:39:39|8.1307
21:39:39|8.1307
21:39:41|8.1307
21:39:41|8.1307
21:39:42|8.1307
21:39:44|8.1307
21:39:44|8.1307
21:39:46|8.1355
21:39:46|8.1326
21:39:47|8.1395
21:39:49|8.1395
21:39:50|8.1395
21:39:50|8.1395
21:39:52|8.1395
21:39:52|8.1395
21:39:54|8.1395
21:39:54|8.1395
21:39:55|8.1395
21:39:58|8.1395
21:39:58|8.1395
21:39:59|8.14
21:40:00|8.14
21:40:02|8.14
21:40:04|8.14
21:40:05|8.14
21:40:06|8.14
21:40:07|8.14
21:40:08|8.1365
21:40:09|8.1365
21:40:10|8.1365
21:40:10|8.1365
21:40:12|8.1365
21:40:12|8.1365
21:40:15|8.1365
21:40:15|8.1365
21:40:16|8.1365
21:40:17|8.1365
21:40:18|8.1365
21:40:19|8.1365
21:40:20|8.1378
21:40:21|8.1378
21:40:22|8.1388
21:40:23|8.1388
21:40:24|8.149
21:40:25|8.15
21:40:27|8.15
21:40:27|8.15
21:40:29|8.15
21:40:30|8.15
21:40:31|8.1503
21:40:32|8.1503
21:40:34|8.1458
21:40:35|8.1419
21:40:35|8.1514
21:40:38|8.1514
21:40:38|8.1514
21:40:39|8.1514
21:40:40|8.1514
21:40:41|8.1494
21:40:43|8.1517
21:40:43|8.1517
21:40:45|8.1517
21:40:46|8.1517
21:40:46|8.1556
21:40:48|8.1556
21:40:49|8.1618
21:40:50|8.1618
21:40:51|8.1585
21:40:52|8.1585
21:40:53|8.1585
21:40:54|8.1575
21:40:55|8.1518
21:40:56|8.1518
21:40:58|8.1518
21:40:58|8.1518
21:40:59|8.1518
21:41:00|8.1518
21:41:01|8.1517
21:41:02|8.1517
21:41:03|8.1505
21:41:04|8.1505
21:41:05|8.1447
21:41:06|8.1447
21:41:07|8.1447
21:41:08|8.1499
21:41:09|8.1499
21:41:10|8.1499
21:41:11|8.1499
21:41:12|8.1499
21:41:13|8.1499
21:41:14|8.1522
21:41:15|8.1522
21:41:16|8.1522
21:41:17|8.1522
21:41:18|8.1578
21:41:19|8.1596
21:41:20|8.1596
21:41:21|8.16
21:41:22|8.16
21:41:23|8.16
21:41:24|8.1577
21:41:25|8.1577
21:41:26|8.1577
21:41:27|8.1577
21:41:28|8.1577
21:41:29|8.1577
21:41:30|8.1611
21:41:31|8.1611
21:41:32|8.171
21:41:34|8.1679
21:41:36|8.1826
21:41:36|8.1751
21:41:38|8.17
21:41:40|8.17
21:41:40|8.17
21:41:41|8.1669
21:41:42|8.1669
21:41:43|8.1669
21:41:44|8.1669
21:41:45|8.1669
21:41:46|8.1669
21:41:47|8.1669
21:41:48|8.1665
21:41:49|8.1686
21:41:51|8.1737
21:41:52|8.1688
21:41:53|8.1688
21:41:53|8.1688
21:41:55|8.1688
21:41:55|8.1809
21:41:57|8.1809
21:41:57|8.1771
21:41:58|8.1785
21:42:00|8.1959
21:42:00|8.1918
21:42:01|8.186
21:42:03|8.1838
21:42:04|8.1809
21:42:05|8.1725
21:42:06|8.1784
21:42:06|8.1768
21:42:09|8.1814
21:42:09|8.1746
21:42:10|8.1746
21:42:11|8.1746
21:42:13|8.1746
21:42:14|8.1746
21:42:15|8.1678
21:42:16|8.1678
21:42:16|8.1678
21:42:18|8.1678
21:42:18|8.1705
21:42:20|8.1705
21:42:20|8.1705
21:42:22|8.1705
21:42:23|8.1683
21:42:24|8.1713
21:42:25|8.1713
21:42:26|8.1713
21:42:27|8.1717
21:42:28|8.1747
21:42:29|8.1769
21:42:29|8.1769
21:42:30|8.1769
21:42:32|8.1671
21:42:33|8.1671
21:42:34|8.1671
21:42:34|8.1671
21:42:36|8.1671
21:42:38|8.1661
21:42:38|8.162
21:42:39|8.1539
21:42:40|8.1587
21:42:42|8.1575
21:42:43|8.1575
21:42:44|8.1568
21:42:45|8.1528
21:42:45|8.1528
21:42:48|8.1528
21:42:48|8.1528
21:42:50|8.1528
21:42:51|8.1528
21:42:51|8.1528
21:42:54|8.1598
21:42:54|8.1598
21:42:55|8.1598
21:42:56|8.1598
21:42:57|8.1538
21:42:58|8.1538
21:42:59|8.1523
21:43:00|8.15
21:43:01|8.15
21:43:02|8.15
21:43:03|8.145
21:43:04|8.147
21:43:05|8.147
21:43:06|8.147
21:43:07|8.147
21:43:08|8.147
21:43:09|8.147
21:43:10|8.147
21:43:11|8.147
21:43:12|8.147
21:43:13|8.1434
21:43:14|8.1434
21:43:15|8.1467
21:43:16|8.1415
21:43:17|8.1415
21:43:18|8.1415
21:43:19|8.1415
21:43:20|8.1415
21:43:21|8.1415
21:43:22|8.1415
21:43:23|8.1415
21:43:24|8.1415
21:43:25|8.1415
21:43:26|8.1408
21:43:27|8.1408
21:43:28|8.1408
21:43:29|8.1415
21:43:30|8.1415
21:43:31|8.1415
21:43:32|8.1415
21:43:33|8.1415
21:43:34|8.1415
21:43:36|8.1426
21:43:38|8.1375
21:43:38|8.1375
21:43:39|8.1375
21:43:40|8.1375
21:43:41|8.1375
21:43:43|8.1426
21:43:44|8.1426
21:43:45|8.1426
21:43:46|8.1426
21:43:47|8.1426
21:43:48|8.1426
21:43:49|8.1426
21:43:50|8.1426
21:43:52|8.1534
21:43:52|8.1478
21:43:53|8.1478
21:43:54|8.1478
21:43:55|8.1478
21:43:56|8.1478
21:43:57|8.1478
21:43:58|8.1478
21:43:59|8.1478
21:44:01|8.1478
21:44:02|8.1468
21:44:03|8.1468
21:44:04|8.1468
21:44:05|8.1407
21:44:06|8.1407
21:44:07|8.1407
21:44:08|8.1407
21:44:09|8.1407
21:44:11|8.1549
21:44:11|8.15
21:44:12|8.15
21:44:13|8.15
21:44:14|8.1465
21:44:15|8.1465
21:44:16|8.1465
21:44:17|8.1465
21:44:18|8.1465
21:44:19|8.1465
21:44:20|8.1465
21:44:21|8.1465
21:44:22|8.1465
21:44:23|8.1465
21:44:24|8.1465
21:44:25|8.1465
21:44:26|8.1465
21:44:27|8.1465
21:44:28|8.1465
21:44:29|8.1465
21:44:30|8.1465
21:44:31|8.1465
21:44:32|8.1413
21:44:33|8.1413
21:44:34|8.1413
21:44:35|8.1413
21:44:37|8.1442
21:44:38|8.1465
21:44:39|8.1465
21:44:40|8.1465
21:44:41|8.1465
21:44:42|8.1465
21:44:43|8.1465
21:44:45|8.1465
21:44:45|8.1559
21:44:46|8.1559
21:44:47|8.1559
21:44:48|8.1559
21:44:49|8.1559
21:44:50|8.1559
21:44:51|8.1559
21:44:52|8.1559
21:44:53|8.156
21:44:54|8.156
21:44:55|8.156
21:44:56|8.156
21:44:57|8.156
21:44:58|8.1552
21:44:59|8.1546
21:45:00|8.1546
21:45:01|8.1546
21:45:02|8.1546
21:45:03|8.1546
21:45:04|8.1546
21:45:05|8.1546
21:45:07|8.1459
21:45:08|8.1459
21:45:09|8.1459
21:45:09|8.1458
21:45:11|8.14
21:45:12|8.147
21:45:13|8.147
21:45:14|8.1509
21:45:15|8.1509
21:45:16|8.1509
21:45:17|8.1509
21:45:18|8.1527
21:45:19|8.1527
21:45:19|8.1527
21:45:21|8.1527
21:45:22|8.1527
21:45:23|8.1527
21:45:24|8.1527
21:45:25|8.1527
21:45:26|8.1527
21:45:26|8.1527
21:45:27|8.1543
21:45:28|8.1543
21:45:30|8.1543
21:45:31|8.1543
21:45:32|8.1485
21:45:33|8.1485
21:45:34|8.1425
21:45:35|8.1495
21:45:36|8.1495
21:45:36|8.1495
21:45:39|8.1495
21:45:40|8.1495
21:45:42|8.1495
21:45:43|8.1435
21:45:45|8.1435
21:45:45|8.147
21:45:47|8.147
21:45:48|8.147
21:45:49|8.147
21:45:49|8.1468
21:45:50|8.1468
21:45:52|8.1468
21:45:53|8.1468
21:45:54|8.1468
21:45:54|8.1468
21:45:56|8.1468
21:45:57|8.1468
21:45:58|8.1468
21:45:59|8.1468
21:46:00|8.1468
21:46:01|8.1468
21:46:01|8.142
21:46:02|8.142
21:46:04|8.142
21:46:06|8.1468
21:46:06|8.1468
21:46:07|8.1468
21:46:08|8.1468
21:46:09|8.1468
21:46:10|8.14
21:46:11|8.1453
21:46:12|8.1453
21:46:13|8.1453
21:46:14|8.1402
21:46:15|8.1402
21:46:16|8.1402
21:46:17|8.1402
21:46:18|8.1402
21:46:19|8.1402
21:46:20|8.1402
21:46:21|8.1402
21:46:22|8.1402
21:46:23|8.1402
21:46:24|8.1383
21:46:25|8.1383
21:46:27|8.1383
21:46:27|8.1383
21:46:28|8.1322
21:46:29|8.1322
21:46:30|8.1322
21:46:32|8.1322
21:46:33|8.1188
21:46:34|8.1188
21:46:35|8.1189
21:46:36|8.1189
21:46:37|8.1189
21:46:38|8.1185
21:46:40|8.1178
21:46:40|8.1178
21:46:41|8.1178
21:46:42|8.1204
21:46:43|8.1204
21:46:44|8.1204
21:46:45|8.1204
21:46:47|8.1189
21:46:47|8.1189
21:46:49|8.1189
21:46:49|8.1266
21:46:52|8.1162
21:46:52|8.1162
21:46:53|8.1162
21:46:54|8.1162
21:46:55|8.1162
21:46:57|8.1282
21:46:58|8.1282
21:46:59|8.1282
21:47:00|8.1282
21:47:01|8.1282
21:47:02|8.1228
21:47:03|8.1228
21:47:04|8.1228
21:47:05|8.1228
21:47:06|8.1228
21:47:07|8.1228
21:47:08|8.1228
21:47:10|8.1204
21:47:11|8.1204
21:47:11|8.1204
21:47:14|8.1204
21:47:14|8.1204
21:47:16|8.1204
21:47:17|8.1204
21:47:18|8.1204
21:47:19|8.1204
21:47:20|8.1204
21:47:21|8.1204
21:47:22|8.1204
21:47:23|8.1204
21:47:24|8.13
21:47:25|8.13
21:47:26|8.13
21:47:27|8.13
21:47:28|8.13
21:47:29|8.13
21:47:30|8.13
21:47:31|8.13
21:47:33|8.13
21:47:33|8.1227
21:47:35|8.1227
21:47:36|8.1227
21:47:37|8.1213
21:47:38|8.1213
21:47:39|8.1213
21:47:40|8.1213
21:47:41|8.12
21:47:43|8.12
21:47:43|8.12
21:47:45|8.12
21:47:46|8.12
21:47:46|8.1216
21:47:47|8.1216
21:47:49|8.1216
21:47:49|8.1216
21:47:51|8.1216
21:47:52|8.1216
21:47:53|8.1203
21:47:54|8.1215
21:47:55|8.1176
21:47:56|8.1176
21:47:57|8.1176
21:47:58|8.1176
21:47:59|8.1176
21:48:00|8.1176
21:48:01|8.1176
21:48:03|8.1176
21:48:03|8.1176
21:48:05|8.1176
21:48:05|8.1176
21:48:06|8.1176
21:48:08|8.1213
21:48:09|8.1162
21:48:11|8.1229
21:48:12|8.1229
21:48:13|8.1229
21:48:15|8.1238
21:48:16|8.1238
21:48:17|8.1238
21:48:17|8.1269
21:48:19|8.1269
21:48:19|8.1269
21:48:21|8.1249
21:48:22|8.1249
21:48:23|8.1239
21:48:25|8.1239
21:48:26|8.1239
21:48:27|8.1239
21:48:27|8.1239
21:48:28|8.1255
21:48:30|8.1255
21:48:31|8.1255
21:48:32|8.1255
21:48:33|8.1286
21:48:33|8.1286
21:48:34|8.1286
21:48:36|8.1282
21:48:36|8.1282
21:48:37|8.1282
21:48:38|8.1262
21:48:40|8.1262
21:48:41|8.122
21:48:43|8.1262
21:48:44|8.1207
21:48:45|8.1207
21:48:45|8.1207
21:48:46|8.1207
21:48:48|8.1207
21:48:48|8.1207
21:48:49|8.1207
21:48:50|8.1207
21:48:51|8.1207
21:48:52|8.1227
21:48:54|8.123
21:48:55|8.1284
21:48:56|8.1315
21:48:57|8.1315
21:48:58|8.1315
21:48:59|8.1315
21:49:00|8.1315
21:49:01|8.1315
21:49:02|8.1315
21:49:03|8.1284
21:49:04|8.1284
21:49:06|8.1284
21:49:06|8.1284
21:49:08|8.1254
21:49:10|8.1254
21:49:10|8.1254
21:49:12|8.1254
21:49:13|8.12
21:49:14|8.12
21:49:15|8.12
21:49:16|8.12
21:49:17|8.12
21:49:18|8.12
21:49:19|8.1175
21:49:21|8.1105
21:49:22|8.105
21:49:22|8.1032
21:49:23|8.1032
21:49:25|8.1032
21:49:25|8.1036
21:49:27|8.1036
21:49:27|8.1036
21:49:28|8.1036
21:49:29|8.1036
21:49:30|8.1036
21:49:32|8.1036
21:49:33|8.1036
21:49:34|8.1024
21:49:34|8.1024
21:49:36|8.1
21:49:36|8.1
21:49:37|8.1
21:49:38|8.1
21:49:39|8.1
21:49:40|8.0999
21:49:42|8.1066
21:49:44|8.1066
21:49:44|8.1066
21:49:45|8.1065
21:49:46|8.1138
21:49:47|8.1138
21:49:49|8.1138
21:49:50|8.1138
21:49:52|8.1138
21:49:52|8.1138
21:49:54|8.1138
21:49:55|8.1138
21:49:56|8.1138
21:49:58|8.1138
21:49:59|8.1071
21:50:00|8.11
21:50:01|8.1048
21:50:02|8.1053
21:50:03|8.1053
21:50:04|8.1102
21:50:05|8.1102
21:50:06|8.1102
21:50:07|8.1102
21:50:08|8.1102
21:50:10|8.1102
21:50:11|8.1102
21:50:12|8.1102
21:50:13|8.1071
21:50:14|8.1071
21:50:15|8.1071
21:50:16|8.1071
21:50:18|8.1071
21:50:19|8.1071
21:50:19|8.1071
21:50:21|8.1056
21:50:22|8.1056
21:50:23|8.1056
21:50:23|8.1056
21:50:25|8.1056
21:50:25|8.1082
21:50:26|8.1082
21:50:28|8.1082
21:50:29|8.1082
21:50:30|8.111
21:50:31|8.111
21:50:31|8.111
21:50:32|8.1098
21:50:33|8.1098
21:50:35|8.1098
21:50:35|8.1098
21:50:37|8.1045
21:50:38|8.1045
21:50:39|8.1045
21:50:40|8.1045
21:50:41|8.1045
21:50:42|8.1045
21:50:44|8.1045
21:50:45|8.1045
21:50:46|8.1045
21:50:47|8.1045
21:50:48|8.1045
21:50:49|8.1045
21:50:50|8.1045
21:50:51|8.1045
21:50:52|8.1045
21:50:53|8.1045
21:50:54|8.1045
21:50:55|8.1045
21:50:56|8.1045
21:50:57|8.1045
21:50:58|8.1045
21:50:59|8.1045
21:51:01|8.1045
21:51:02|8.1045
21:51:02|8.1053
21:51:04|8.1095
21:51:05|8.1095
21:51:06|8.1095
21:51:08|8.1069
21:51:08|8.1069
21:51:10|8.1069
21:51:11|8.1069
21:51:11|8.1069
21:51:12|8.1069
21:51:14|8.1069
21:51:15|8.1069
21:51:15|8.1069
21:51:17|8.1051
21:51:17|8.1051
21:51:19|8.1051
21:51:19|8.1051
21:51:21|8.1051
21:51:22|8.1051
21:51:23|8.1051
21:51:23|8.1051
21:51:25|8.1
21:51:25|8.1
21:51:27|8.1
21:51:27|8.1
21:51:29|8.0981
21:51:29|8.0981
21:51:30|8.0981
21:51:31|8.0864
21:51:32|8.0864
21:51:34|8.0965
21:51:35|8.0965
21:51:36|8.0965
21:51:36|8.0981
21:51:38|8.1037
21:51:39|8.1037
21:51:40|8.1037
21:51:40|8.1037
21:51:42|8.1037
21:51:43|8.1037
21:51:44|8.1037
21:51:46|8.1037
21:51:47|8.1037
21:51:49|8.1025
21:51:50|8.1025
21:51:51|8.1025
21:51:51|8.1025
21:51:53|8.1025
21:51:54|8.1025
21:51:56|8.1025
21:51:57|8.1025
21:51:57|8.1025
21:51:59|8.1031
21:52:00|8.1031
21:52:01|8.1031
21:52:02|8.1031
21:52:03|8.1031
21:52:05|8.1031
21:52:05|8.1031
21:52:07|8.1031
21:52:08|8.1031
21:52:09|8.1031
21:52:10|8.1031
21:52:11|8.1031
21:52:12|8.1031
21:52:12|8.1031
21:52:14|8.1031
21:52:15|8.1031
21:52:15|8.1031
21:52:16|8.1031
21:52:18|8.1031
21:52:18|8.1031
21:52:20|8.0981
21:52:20|8.0981
21:52:22|8.0984
21:52:23|8.0984
21:52:23|8.0984
21:52:24|8.0984
21:52:25|8.0984
21:52:26|8.0984
21:52:28|8.0984
21:52:29|8.0984
21:52:29|8.0984
21:52:30|8.0984
21:52:32|8.0984
21:52:32|8.0984
21:52:33|8.0984
21:52:34|8.0984
21:52:36|8.0984
21:52:37|8.0984
21:52:37|8.0984
21:52:39|8.0984
21:52:40|8.0984
21:52:40|8.1043
21:52:42|8.1043
21:52:42|8.1043
21:52:44|8.1043
21:52:45|8.1043
21:52:46|8.1043
21:52:48|8.1043
21:52:49|8.1076
21:52:51|8.1076
21:52:51|8.1076
21:52:52|8.1076
21:52:54|8.1076
21:52:54|8.1076
21:52:56|8.1076
21:52:57|8.1076
21:52:58|8.1076
21:52:59|8.1076
21:53:00|8.1076
21:53:00|8.1076
21:53:02|8.1076
21:53:04|8.1076
21:53:05|8.1076
21:53:06|8.1076
21:53:07|8.1076
21:53:08|8.1076
21:53:09|8.1076
21:53:10|8.1076
21:53:11|8.1076
21:53:12|8.11
21:53:13|8.1139
21:53:14|8.1139
21:53:15|8.1139
21:53:17|8.1139
21:53:18|8.1139
21:53:18|8.118
21:53:19|8.118
21:53:20|8.118
21:53:22|8.1126
21:53:23|8.1104
21:53:24|8.1104
21:53:25|8.1104
21:53:26|8.1104
21:53:27|8.1104
21:53:28|8.1104
21:53:29|8.1073
21:53:30|8.1073
21:53:31|8.1073
21:53:32|8.1073
21:53:33|8.1073
21:53:35|8.1073
21:53:36|8.1073
21:53:37|8.1073
21:53:37|8.1073
21:53:38|8.1073
21:53:40|8.1073
21:53:40|8.1073
21:53:42|8.1073
21:53:42|8.1073
21:53:43|8.1073
21:53:45|8.1073
21:53:45|8.1073
21:53:47|8.1145
21:53:49|8.1097
21:53:49|8.1097
21:53:51|8.1097
21:53:52|8.1097
21:53:53|8.1097
21:53:54|8.1097
21:53:55|8.1097
21:53:56|8.1097
21:53:57|8.1097
21:53:58|8.1097
21:53:59|8.1097
21:54:00|8.1097
21:54:01|8.1097
21:54:03|8.12
21:54:04|8.12
21:54:05|8.12
21:54:07|8.12
21:54:08|8.12
21:54:09|8.1195
21:54:10|8.1195
21:54:10|8.1195
21:54:12|8.1195
21:54:13|8.1132
21:54:14|8.1132
21:54:14|8.1132
21:54:15|8.1132
21:54:17|8.1132
21:54:18|8.1132
21:54:19|8.1196
21:54:19|8.1196
21:54:20|8.1196
21:54:22|8.1198
21:54:23|8.1198
21:54:24|8.1198
21:54:24|8.1198
21:54:26|8.1198
21:54:27|8.1198
21:54:28|8.1198
21:54:28|8.1198
21:54:30|8.1198
21:54:31|8.1198
21:54:31|8.1198
21:54:33|8.1198
21:54:34|8.1294
21:54:35|8.1294
21:54:35|8.1294
21:54:37|8.1294
21:54:38|8.1294
21:54:38|8.1229
21:54:40|8.1229
21:54:40|8.1229
21:54:42|8.1229
21:54:42|8.1229
21:54:44|8.1229
21:54:44|8.1229
21:54:45|8.1229
21:54:46|8.1229
21:54:47|8.1264
21:54:49|8.1264
21:54:49|8.1264
21:54:51|8.1264
21:54:52|8.1264
21:54:53|8.1264
21:54:54|8.1264
21:54:56|8.1264
21:54:56|8.1264
21:54:57|8.1264
21:54:58|8.1264
21:54:59|8.1264
21:55:00|8.1264
21:55:02|8.1282
21:55:04|8.1282
21:55:05|8.1282
21:55:06|8.1282
21:55:07|8.1282
21:55:08|8.1282
21:55:09|8.1282
21:55:10|8.1282
21:55:12|8.1282
21:55:13|8.1282
21:55:13|8.1282
21:55:14|8.1282
21:55:16|8.1282
21:55:17|8.1282
21:55:17|8.1252
21:55:18|8.1252
21:55:19|8.1252
21:55:20|8.1252
21:55:21|8.1194
21:55:22|8.1194
21:55:23|8.1194
21:55:25|8.1179
21:55:25|8.1179
21:55:26|8.1179
21:55:28|8.1156
21:55:28|8.1156
21:55:29|8.1156
21:55:30|8.1156
21:55:31|8.1156
21:55:32|8.1189
21:55:33|8.1189
21:55:35|8.1189
21:55:35|8.1189
21:55:37|8.1189
21:55:38|8.1189
21:55:38|8.1189
21:55:40|8.1189
21:55:41|8.1189
21:55:42|8.1189
21:55:42|8.1189
21:55:43|8.1189
21:55:44|8.1189
21:55:45|8.1189
21:55:47|8.1189
21:55:48|8.1189
21:55:49|8.1189
21:55:50|8.1189
21:55:51|8.1189
21:55:53|8.1189
21:55:54|8.1189
21:55:55|8.1189
21:55:55|8.1189
21:55:56|8.1189
21:55:57|8.1189
21:55:58|8.1189
21:56:00|8.1189
21:56:01|8.1189
21:56:02|8.1307
21:56:03|8.1307
21:56:04|8.1307
21:56:06|8.1307
21:56:07|8.1307
21:56:08|8.1307
21:56:09|8.1307
21:56:10|8.1307
21:56:11|8.1307
21:56:11|8.1307
21:56:13|8.1307
21:56:13|8.1307
21:56:14|8.1307
21:56:15|8.1307
21:56:16|8.1307
21:56:18|8.1307
21:56:18|8.1307
21:56:19|8.1307
21:56:21|8.1307
21:56:21|8.1307
21:56:23|8.1307
21:56:24|8.1307
21:56:24|8.1307
21:56:26|8.1256
21:56:27|8.1256
21:56:29|8.1256
21:56:30|8.1256
21:56:30|8.1256
21:56:32|8.1291
21:56:33|8.1291
21:56:34|8.1291
21:56:34|8.1291
21:56:35|8.1291
21:56:37|8.1254
21:56:38|8.1254
21:56:38|8.1254
21:56:39|8.1254
21:56:41|8.1254
21:56:42|8.1254
21:56:43|8.1254
21:56:44|8.1254
21:56:45|8.1254
21:56:46|8.1254
21:56:47|8.1254
21:56:48|8.1254
21:56:49|8.1254
21:56:51|8.1254
21:56:52|8.1254
21:56:53|8.1254
21:56:54|8.1254
21:56:55|8.1254
21:56:56|8.1254
21:56:57|8.1254
21:56:58|8.1254
21:56:59|8.1254
21:57:00|8.1254
21:57:01|8.1291
21:57:02|8.1271
21:57:03|8.1256
21:57:05|8.1256
21:57:06|8.1311
21:57:08|8.1311
21:57:09|8.1311
21:57:09|8.1342
21:57:11|8.1342
21:57:12|8.14
21:57:13|8.1398
21:57:14|8.1398
21:57:15|8.1398
21:57:16|8.1398
21:57:17|8.1398
21:57:18|8.1398
21:57:19|8.1398
21:57:20|8.1398
21:57:21|8.1398
21:57:22|8.1398
21:57:23|8.1398
21:57:24|8.1398
21:57:25|8.1398
21:57:26|8.1398
21:57:27|8.1398
21:57:28|8.1398
21:57:29|8.1398
21:57:30|8.1398
21:57:31|8.1398
21:57:33|8.1398
21:57:33|8.1398
21:57:34|8.1398
21:57:35|8.1398
21:57:36|8.1398
21:57:38|8.1398
21:57:38|8.1398
21:57:39|8.1398
21:57:40|8.1398
21:57:42|8.1398
21:57:43|8.1398
21:57:44|8.1398
21:57:44|8.1398
21:57:45|8.1398
21:57:46|8.1398
21:57:47|8.1398
21:57:48|8.1398
21:57:50|8.1398
21:57:51|8.1398
21:57:52|8.1398
21:57:53|8.1398
21:57:54|8.1398
21:57:55|8.1398
21:57:56|8.1398
21:57:57|8.1398
21:57:58|8.1439
21:57:59|8.1439
21:58:00|8.1439
21:58:02|8.1477
21:58:03|8.1477
21:58:05|8.1477
21:58:06|8.1477
21:58:07|8.1477
21:58:08|8.1477
21:58:09|8.1477
21:58:10|8.1477
21:58:11|8.1477
21:58:12|8.1477
21:58:13|8.1477
21:58:14|8.1497
21:58:15|8.15
21:58:16|8.1556
21:58:17|8.1556
21:58:18|8.1556
21:58:19|8.1556
21:58:20|8.1556
21:58:21|8.1559
21:58:22|8.1559
21:58:23|8.1559
21:58:24|8.1559
21:58:25|8.1499
21:58:26|8.1499
21:58:27|8.1556
21:58:28|8.1556
21:58:29|8.1556
21:58:30|8.1556
21:58:31|8.1556
21:58:32|8.1556
21:58:33|8.1487
21:58:34|8.1487
21:58:35|8.1487
21:58:36|8.1532
21:58:37|8.1532
21:58:38|8.1475
21:58:39|8.1475
21:58:40|8.1475
21:58:41|8.1475
21:58:42|8.1475
21:58:43|8.1475
21:58:44|8.1468
21:58:45|8.1468
21:58:46|8.1468
21:58:47|8.1468
21:58:48|8.1468
21:58:49|8.1468
21:58:50|8.1468
21:58:52|8.1464
21:58:52|8.1464
21:58:53|8.1464
21:58:54|8.1464
21:58:55|8.1464
21:58:57|8.1464
21:58:58|8.1464
21:58:59|8.1464
21:58:59|8.1464
21:59:00|8.1464
21:59:03|8.1464
21:59:03|8.1464
21:59:05|8.1464
21:59:06|8.1468
21:59:07|8.1468
21:59:08|8.1468
21:59:10|8.1468
21:59:11|8.1468
21:59:13|8.1468
21:59:13|8.1468
21:59:14|8.1468
21:59:15|8.1468
21:59:16|8.1468
21:59:17|8.1468
21:59:18|8.1468
21:59:19|8.1484
21:59:20|8.1483
21:59:21|8.1483
21:59:23|8.1483
21:59:24|8.1483
21:59:24|8.1445
21:59:26|8.1497
21:59:28|8.1497
21:59:28|8.1497
21:59:29|8.1497
21:59:30|8.1497
21:59:31|8.1497
21:59:32|8.1497
21:59:33|8.1497
21:59:34|8.1497
21:59:35|8.1497
21:59:36|8.1497
21:59:37|8.1497
21:59:38|8.1497
21:59:39|8.1497
21:59:40|8.1497
21:59:41|8.1474
21:59:42|8.1474
21:59:43|8.1474
21:59:44|8.1474
21:59:45|8.1474
21:59:46|8.1474
21:59:48|8.1398
21:59:48|8.1398
21:59:49|8.1398
21:59:51|8.1434
21:59:53|8.1434
21:59:53|8.1434
21:59:54|8.1434
21:59:55|8.1434
21:59:56|8.1434
21:59:57|8.1434
21:59:58|8.1434
21:59:59|8.1434
22:00:00|8.1434
22:00:01|8.13
22:00:02|8.13
22:00:03|8.1283
22:00:05|8.1215
22:00:06|8.1215
22:00:06|8.1215
22:00:08|8.1216
22:00:08|8.1248
22:00:10|8.1248
22:00:11|8.1248
22:00:12|8.1256
22:00:13|8.1256
22:00:14|8.1298
22:00:15|8.1314
22:00:16|8.1314
22:00:17|8.1314
22:00:18|8.1314
22:00:18|8.1314
22:00:20|8.1314
22:00:20|8.1219
22:00:22|8.1219
22:00:23|8.1219
22:00:24|8.1246
22:00:25|8.1219
22:00:26|8.1267
22:00:27|8.1267
22:00:28|8.1267
22:00:28|8.1267
22:00:30|8.1267
22:00:31|8.1223
22:00:32|8.1223
22:00:33|8.1223
22:00:33|8.1223
22:00:35|8.1223
22:00:36|8.1223
22:00:37|8.1255
22:00:38|8.1255
22:00:40|8.1255
22:00:40|8.1255
22:00:41|8.1255
22:00:42|8.1255
22:00:43|8.1255
22:00:44|8.1255
22:00:45|8.1255
22:00:46|8.1255
22:00:47|8.1255
22:00:48|8.1255
22:00:49|8.1255
22:00:50|8.1255
22:00:51|8.1255
22:00:53|8.1227
22:00:55|8.1227
22:00:55|8.1227
22:00:56|8.1227
22:00:58|8.1244
22:00:59|8.1244
22:01:00|8.1244
22:01:01|8.1219
22:01:02|8.1219
22:01:03|8.1255
22:01:05|8.1197
22:01:05|8.1197
22:01:06|8.1197
22:01:08|8.1197
22:01:10|8.1197
22:01:10|8.1197
22:01:11|8.1197
22:01:12|8.1197
22:01:13|8.1197
22:01:15|8.1197
22:01:16|8.1197
22:01:17|8.1197
22:01:18|8.126
22:01:18|8.126
22:01:20|8.126
22:01:21|8.1228
22:01:22|8.1228
22:01:23|8.1228
22:01:24|8.1228
22:01:25|8.1228
22:01:26|8.1228
22:01:27|8.1228
22:01:28|8.1228
22:01:30|8.1245
22:01:31|8.1244
22:01:31|8.1244
22:01:34|8.1262
22:01:34|8.1262
22:01:35|8.1232
22:01:36|8.1232
22:01:37|8.1232
22:01:39|8.1232
22:01:40|8.1232
22:01:41|8.1232
22:01:42|8.1244
22:01:43|8.1244
22:01:43|8.1244
22:01:45|8.1244
22:01:45|8.1244
22:01:46|8.1244
22:01:48|8.1244
22:01:48|8.1244
22:01:50|8.1244
22:01:50|8.1213
22:01:52|8.1213
22:01:53|8.1213
22:01:55|8.1222
22:01:55|8.1222
22:01:57|8.1222
22:01:59|8.1222
22:01:59|8.1222
22:02:00|8.1222
22:02:02|8.1294
22:02:02|8.13
22:02:04|8.13
22:02:05|8.13
22:02:06|8.13
22:02:07|8.13
22:02:08|8.13
22:02:10|8.13
22:02:10|8.13
22:02:11|8.13
22:02:12|8.13
22:02:14|8.1302
22:02:15|8.1302
22:02:16|8.1302
22:02:18|8.1332
22:02:18|8.1332
22:02:20|8.1332
22:02:21|8.1332
22:02:21|8.1332
22:02:22|8.13
22:02:23|8.13
22:02:24|8.13
22:02:25|8.1278
22:02:26|8.1278
22:02:27|8.1278
22:02:28|8.1278
22:02:29|8.13
22:02:31|8.1297
22:02:32|8.1297
22:02:33|8.1297
22:02:34|8.1447
22:02:35|8.1447
22:02:36|8.1447
22:02:37|8.1447
22:02:38|8.1447
22:02:39|8.1447
22:02:40|8.1447
22:02:41|8.1421
22:02:42|8.15
22:02:43|8.15
22:02:44|8.15
22:02:45|8.1547
22:02:46|8.1547
22:02:47|8.1547
22:02:48|8.1511
22:02:49|8.1487
22:02:50|8.1487
22:02:51|8.1487
22:02:52|8.1487
22:02:53|8.141
22:02:54|8.141
22:02:55|8.141
22:02:56|8.1402
22:02:58|8.1402
22:02:58|8.1402
22:03:00|8.1455
22:03:01|8.1455
22:03:03|8.1455
22:03:04|8.1455
22:03:05|8.1455
22:03:06|8.1455
22:03:07|8.1559
22:03:08|8.1556
22:03:10|8.1556
22:03:11|8.1535
22:03:12|8.1535
22:03:13|8.1551
22:03:14|8.1551
22:03:15|8.1551
22:03:16|8.156
22:03:18|8.159
22:03:18|8.16
22:03:19|8.163
22:03:21|8.163
22:03:21|8.1639
22:03:23|8.16
22:03:23|8.16
22:03:25|8.16
22:03:26|8.16
22:03:27|8.16
22:03:28|8.16
22:03:30|8.16
22:03:31|8.1569
22:03:31|8.1569
22:03:32|8.1569
22:03:33|8.1569
22:03:34|8.1569
22:03:35|8.16
22:03:36|8.16
22:03:37|8.16
22:03:38|8.163
22:03:39|8.163
22:03:40|8.163
22:03:41|8.163
22:03:43|8.163
22:03:44|8.163
22:03:45|8.163
22:03:46|8.1594
22:03:47|8.1594
22:03:48|8.1594
22:03:49|8.1594
22:03:50|8.1594
22:03:51|8.1594
22:03:52|8.1594
22:03:53|8.1551
22:03:54|8.1551
22:03:55|8.1551
22:03:56|8.1551
22:03:57|8.1551
22:03:58|8.1597
22:04:00|8.1597
22:04:01|8.1597
22:04:03|8.1597
22:04:04|8.1597
22:04:05|8.1597
22:04:06|8.1597
22:04:08|8.1597
22:04:08|8.1597
22:04:10|8.1597
22:04:11|8.1597
22:04:12|8.1597
22:04:14|8.1597
22:04:14|8.1597
22:04:16|8.1597
22:04:16|8.1597
22:04:17|8.1597
22:04:19|8.1597
22:04:20|8.1597
22:04:20|8.1597
22:04:22|8.1597
22:04:23|8.1597
22:04:24|8.1597
22:04:25|8.1597
22:04:26|8.1597
22:04:27|8.1597
22:04:29|8.1597
22:04:29|8.1597
22:04:31|8.1701
22:04:31|8.175
22:04:32|8.177
22:04:33|8.181
22:04:34|8.1791
22:04:35|8.1756
22:04:36|8.1772
22:04:37|8.1772
22:04:38|8.1772
22:04:39|8.1772
22:04:41|8.1731
22:04:42|8.1719
22:04:43|8.1719
22:04:44|8.1719
22:04:45|8.1772
22:04:46|8.1772
22:04:47|8.1772
22:04:48|8.1772
22:04:49|8.1772
22:04:50|8.1772
22:04:51|8.1772
22:04:52|8.1772
22:04:53|8.1772
22:04:54|8.1772
22:04:55|8.1772
22:04:56|8.1772
22:04:57|8.1772
22:04:59|8.1772
22:04:59|8.1772
22:05:00|8.1772
22:05:02|8.1779
22:05:04|8.1779
22:05:05|8.1779
22:05:06|8.1779
22:05:07|8.1779
22:05:08|8.1746
22:05:09|8.1746
22:05:10|8.182
22:05:12|8.187
22:05:12|8.186
22:05:13|8.186
22:05:15|8.1823
22:05:16|8.1823
22:05:17|8.1823
22:05:18|8.1858
22:05:19|8.1858
22:05:20|8.1876
22:05:21|8.1876
22:05:22|8.1876
22:05:23|8.1838
22:05:24|8.1793
22:05:25|8.1793
22:05:26|8.1793
22:05:27|8.1793
22:05:28|8.1793
22:05:29|8.1793
22:05:30|8.1793
22:05:31|8.1793
22:05:32|8.1793
22:05:33|8.1793
22:05:34|8.1793
22:05:35|8.1793
22:05:36|8.1793
22:05:37|8.1793
22:05:38|8.1793
22:05:39|8.1793
22:05:40|8.1793
22:05:41|8.1793
22:05:42|8.1793
22:05:43|8.1775
22:05:44|8.1775
22:05:45|8.1775
22:05:46|8.1754
22:05:47|8.1754
22:05:48|8.1754
22:05:49|8.1828
22:05:50|8.1717
22:05:51|8.1717
22:05:52|8.1728
22:05:53|8.1712
22:05:54|8.1712
22:05:55|8.1677
22:05:56|8.1725
22:05:57|8.1725
22:05:59|8.1725
22:06:00|8.1725
22:06:01|8.1725
22:06:02|8.1623
22:06:03|8.1623
22:06:04|8.1623
22:06:05|8.166
22:06:06|8.166
22:06:07|8.166
22:06:09|8.166
22:06:10|8.1725
22:06:11|8.1633
22:06:12|8.1633
22:06:13|8.16
22:06:14|8.1476
22:06:15|8.1476
22:06:16|8.1459
22:06:18|8.1441
22:06:18|8.1441
22:06:19|8.1448
22:06:21|8.1448
22:06:22|8.1405
22:06:22|8.1461
22:06:24|8.1461
22:06:25|8.1461
22:06:25|8.1461
22:06:26|8.1461
22:06:27|8.1461
22:06:28|8.14
22:06:29|8.14
22:06:31|8.14
22:06:31|8.14
22:06:32|8.14
22:06:33|8.14
22:06:34|8.1335
22:06:36|8.1335
22:06:37|8.1393
22:06:37|8.1393
22:06:38|8.1393
22:06:40|8.1393
22:06:40|8.1393
22:06:42|8.1391
22:06:42|8.1391
22:06:43|8.1391
22:06:45|8.1388
22:06:47|8.1385
22:06:47|8.1305
22:06:49|8.1305
22:06:49|8.1305
22:06:52|8.1305
22:06:52|8.1357
22:06:53|8.1357
22:06:54|8.1357
22:06:55|8.1386
22:06:57|8.1386
22:06:58|8.1386
22:06:58|8.1386
22:07:01|8.1386
22:07:01|8.1386
22:07:02|8.1386
22:07:04|8.1325
22:07:06|8.1325
22:07:07|8.1325
22:07:07|8.1374
22:07:09|8.1374
22:07:09|8.1374
22:07:11|8.1374
22:07:12|8.1374
22:07:12|8.1374
22:07:14|8.1461
22:07:14|8.1461
22:07:15|8.1461
22:07:17|8.1461
22:07:18|8.1438
22:07:18|8.1438
22:07:19|8.1438
22:07:21|8.1438
22:07:22|8.1438
22:07:23|8.1438
22:07:25|8.1368
22:07:25|8.1335
22:07:26|8.1301
22:07:27|8.1327
22:07:28|8.1327
22:07:29|8.1327
22:07:30|8.132
22:07:31|8.132
22:07:32|8.132
22:07:33|8.132
22:07:34|8.132
22:07:35|8.132
22:07:36|8.132
22:07:37|8.132
22:07:38|8.132
22:07:39|8.132
22:07:41|8.132
22:07:42|8.132
22:07:43|8.132
22:07:44|8.132
22:07:45|8.132
22:07:46|8.1355
22:07:47|8.1355
22:07:48|8.1355
22:07:49|8.1339
22:07:51|8.1339
22:07:51|8.1339
22:07:52|8.1339
22:07:53|8.1339
22:07:54|8.1339
22:07:55|8.1339
22:07:57|8.1339
22:07:58|8.1339
22:07:59|8.1339
22:08:01|8.1339
22:08:02|8.1339
22:08:02|8.1339
22:08:04|8.1339
22:08:05|8.1339
22:08:06|8.1339
22:08:07|8.1339
22:08:09|8.1285
22:08:10|8.1286
22:08:11|8.1286
22:08:13|8.1286
22:08:14|8.1286
22:08:14|8.1286
22:08:16|8.1286
22:08:17|8.1286
22:08:18|8.1286
22:08:19|8.133
22:08:19|8.133
22:08:21|8.133
22:08:22|8.1351
22:08:23|8.1351
22:08:24|8.1351
22:08:24|8.1308
22:08:25|8.1308
22:08:26|8.1328
22:08:28|8.1283
22:08:28|8.1283
22:08:29|8.1283
22:08:30|8.1283
22:08:31|8.1283
22:08:33|8.1306
22:08:34|8.1306
22:08:35|8.1306
22:08:36|8.1306
22:08:36|8.1306
22:08:38|8.1306
22:08:38|8.1306
22:08:39|8.1306
22:08:40|8.1306
22:08:42|8.1306
22:08:43|8.1306
22:08:44|8.1306
22:08:44|8.1306
22:08:45|8.1306
22:08:47|8.1306
22:08:48|8.1306
22:08:48|8.1306
22:08:50|8.1306
22:08:50|8.1306
22:08:51|8.1367
22:08:53|8.1367
22:08:53|8.1367
22:08:54|8.1319
22:08:55|8.1319
22:08:56|8.1319
22:08:58|8.1319
22:08:59|8.1319
22:09:00|8.1319
22:09:01|8.1319
22:09:03|8.1299
22:09:03|8.1299
22:09:04|8.1299
22:09:06|8.1299
22:09:07|8.1271
22:09:08|8.1271
22:09:10|8.1271
22:09:10|8.1271
22:09:12|8.1271
22:09:13|8.1202
22:09:14|8.1264
22:09:15|8.1264
22:09:16|8.1264
22:09:17|8.1264
22:09:18|8.1287
22:09:19|8.1287
22:09:20|8.1287
22:09:21|8.1287
22:09:22|8.1287
22:09:23|8.1158
22:09:24|8.1158
22:09:26|8.1204
22:09:27|8.1204
22:09:28|8.1204
22:09:29|8.1204
22:09:29|8.1204
22:09:30|8.1204
22:09:32|8.1204
22:09:32|8.1204
22:09:34|8.1204
22:09:35|8.1204
22:09:36|8.1204
22:09:36|8.1188
22:09:37|8.1188
22:09:38|8.1188
22:09:40|8.1188
22:09:40|8.1175
22:09:41|8.1175
22:09:42|8.1175
22:09:44|8.1175
22:09:44|8.1175
22:09:45|8.1175
22:09:46|8.1177
22:09:48|8.1177
22:09:48|8.1177
22:09:49|8.1177
22:09:50|8.1175
22:09:51|8.1175
22:09:53|8.1175
22:09:54|8.1175
22:09:54|8.1175
22:09:55|8.1175
22:09:56|8.1175
22:09:57|8.1175
22:09:58|8.1175
22:09:59|8.1175
22:10:01|8.1178
22:10:02|8.1178
22:10:04|8.1178
22:10:05|8.1178
22:10:06|8.113
22:10:08|8.113
22:10:09|8.1064
22:10:10|8.1043
22:10:11|8.1043
22:10:11|8.1043
22:10:12|8.1043
22:10:13|8.1043
22:10:15|8.1043
22:10:15|8.1043
22:10:16|8.0976
22:10:17|8.095
22:10:18|8.1007
22:10:20|8.0945
22:10:21|8.0945
22:10:22|8.0925
22:10:23|8.0925
22:10:24|8.0925
22:10:25|8.0927
22:10:26|8.0861
22:10:27|8.0741
22:10:29|8.0843
22:10:29|8.0842
22:10:30|8.0793
22:10:31|8.0778
22:10:32|8.0763
22:10:33|8.0763
22:10:34|8.0725
22:10:35|8.0725
22:10:36|8.0763
22:10:37|8.0763
22:10:38|8.0773
22:10:39|8.0525
22:10:40|8.0616
22:10:42|8.05
22:10:43|8.0483
22:10:44|8.0401
22:10:45|8.049
22:10:46|8.0528
22:10:47|8.0503
22:10:48|8.0503
22:10:49|8.0503
22:10:50|8.0654
22:10:51|8.0654
22:10:52|8.0654
22:10:53|8.0654
22:10:54|8.0654
22:10:55|8.055
22:10:56|8.05
22:10:57|8.0485
22:10:58|8.0485
22:10:59|8.0485
22:11:00|8.0485
22:11:01|8.0506
22:11:03|8.0409
22:11:03|8.0381
22:11:04|8.0472
22:11:05|8.0275
22:11:07|8.0312
22:11:08|8.0261
22:11:09|8.0352
22:11:11|8.0238
22:11:12|8.0312
22:11:13|8.0246
22:11:15|8.0303
22:11:15|8.0266
22:11:16|8.0266
22:11:17|8.0292
22:11:18|8.0215
22:11:19|8.0215
22:11:20|8.0256
22:11:21|8.0359
22:11:23|8.0359
22:11:24|8.0359
22:11:25|8.0359
22:11:26|8.0246
22:11:27|8.0246
22:11:28|8.0246
22:11:29|8.0201
22:11:29|8.0202
22:11:31|8.0202
22:11:31|8.0202
22:11:33|8.02
22:11:33|8.02
22:11:35|8.0295
22:11:36|8.0295
22:11:38|8.0228
22:11:38|8.0228
22:11:39|8.0202
22:11:41|8.0201
22:11:42|8.0201
22:11:43|8.0201
22:11:43|8.017
22:11:45|8.017
22:11:46|8.0205
22:11:46|8.0205
22:11:47|8.0212
22:11:48|8.0212
22:11:51|8.0014
22:11:51|8.0014
22:11:53|8.008
22:11:54|8.0077
22:11:54|8.0138
22:11:56|8.0166
22:11:56|8.018
22:11:57|8.018
22:12:00|8.0185
22:12:00|8.0185
22:12:02|8.026
22:12:03|8.026
22:12:04|8.03
22:12:06|8.03
22:12:06|8.011
22:12:07|8.0263
22:12:09|8.0263
22:12:10|8.0263
22:12:11|8.0263
22:12:12|8.0161
22:12:12|8.0175
22:12:14|8.0175
22:12:15|8.0167
22:12:16|8.01
22:12:16|7.9971
22:12:18|7.9812
22:12:20|7.9771
22:12:20|7.9863
22:12:21|7.992
22:12:22|7.992
22:12:23|7.9991
22:12:24|7.9991
22:12:25|8.
22:12:26|8.
22:12:27|7.9946
22:12:28|7.9946
22:12:29|8.0003
22:12:30|8.0003
22:12:31|8.0003
22:12:32|8.0002
22:12:33|7.9836
22:12:34|7.9894
22:12:35|7.9894
22:12:36|7.9894
22:12:38|7.9938
22:12:39|7.9938
22:12:39|7.9938
22:12:42|7.9908
22:12:43|7.9908
22:12:43|7.9908
22:12:44|7.9996
22:12:46|7.9996
22:12:46|7.9813
22:12:49|7.9811
22:12:49|7.9811
22:12:50|7.9805
22:12:51|7.9855
22:12:52|7.9855
22:12:53|7.98
22:12:54|7.98
22:12:55|7.98
22:12:56|7.98
22:12:57|7.9857
22:12:59|7.9877
22:13:00|7.9877
22:13:01|7.9877
22:13:02|7.9877
22:13:03|7.9877
22:13:05|7.99
22:13:06|7.99
22:13:07|7.99
22:13:08|7.99
22:13:09|7.9939
22:13:10|7.9939
22:13:11|7.9939
22:13:12|7.9942
22:13:13|7.9901
22:13:15|7.9901
22:13:15|7.9901
22:13:17|7.9965
22:13:17|7.9891
22:13:18|7.9891
22:13:20|7.9922
22:13:21|7.9922
22:13:22|7.9929
22:13:23|7.9929
22:13:24|7.9929
22:13:25|7.9929
22:13:26|7.9929
22:13:27|7.9929
22:13:28|7.9929
22:13:29|7.9987
22:13:30|7.9922
22:13:31|7.9915
22:13:32|7.9915
22:13:33|7.9915
22:13:34|7.9915
22:13:35|7.9889
22:13:36|7.9889
22:13:37|7.9885
22:13:38|7.9885
22:13:39|7.9864
22:13:40|7.9864
22:13:41|7.9864
22:13:43|7.9883
22:13:44|7.9883
22:13:45|7.9885
22:13:46|7.9827
22:13:48|7.9827
22:13:48|7.988
22:13:49|7.988
22:13:51|7.9939
22:13:53|7.9939
22:13:54|7.993
22:13:54|7.9947
22:13:56|7.9947
22:13:58|7.9947
22:13:58|7.9947
22:13:59|7.9947
22:14:00|7.9974
22:14:02|7.9955
22:14:03|7.9955
22:14:04|7.9955
22:14:05|7.9955
22:14:07|7.9987
22:14:07|8.0006
22:14:09|8.0006
22:14:10|8.0006
22:14:11|8.0006
22:14:12|8.0006
22:14:12|8.0006
22:14:14|8.0006
22:14:15|8.0054
22:14:16|8.0054
22:14:17|8.0054
22:14:18|8.0072
22:14:18|8.0072
22:14:19|8.0072
22:14:20|8.0054
22:14:22|8.0054
22:14:23|8.0054
22:14:24|8.0054
22:14:25|8.0016
22:14:26|7.9964
22:14:27|7.9964
22:14:27|7.9964
22:14:29|7.9964
22:14:30|7.9964
22:14:31|7.9964
22:14:32|7.9979
22:14:33|7.9979
22:14:33|7.9979
22:14:35|7.9979
22:14:36|7.9979
22:14:37|7.9979
22:14:38|7.9979
22:14:39|7.9979
22:14:40|7.9979
22:14:40|7.9979
22:14:41|7.9979
22:14:42|7.9979
22:14:44|7.9974
22:14:46|7.9974
22:14:46|7.9974
22:14:48|7.9974
22:14:49|7.9974
22:14:49|7.9974
22:14:50|7.9974
22:14:52|7.9974
22:14:53|7.9974
22:14:55|7.9974
22:14:55|7.9974
22:14:56|7.9974
22:14:57|7.9974
22:14:58|7.9974
22:15:00|7.9974
22:15:02|7.9974
22:15:02|7.9945
22:15:03|7.9945
22:15:04|8.0024
22:15:05|8.0021
22:15:06|8.0021
22:15:08|8.0039
22:15:09|8.0039
22:15:10|8.0039
22:15:11|8.0039
22:15:12|8.0039
22:15:13|8.0039
22:15:14|8.0039
22:15:15|8.0039
22:15:16|8.0039
22:15:17|8.0039
22:15:18|8.0039
22:15:19|8.0038
22:15:20|8.0038
22:15:21|8.0038
22:15:22|8.0038
22:15:23|8.0038
22:15:24|8.01
22:15:25|8.01
22:15:26|8.01
22:15:27|8.01
22:15:28|8.01
22:15:29|8.0124
22:15:31|8.0124
22:15:31|8.0124
22:15:32|8.0124
22:15:33|8.0124
22:15:34|8.0124
22:15:35|8.0124
22:15:36|8.0124
22:15:37|8.0124
22:15:38|8.0124
22:15:39|8.011
22:15:41|8.0163
22:15:42|8.0137
22:15:43|8.0147
22:15:44|8.0147
22:15:46|8.0125
22:15:47|8.0125
22:15:48|8.0125
22:15:50|8.021
22:15:50|8.021
22:15:52|8.0191
22:15:53|8.0191
22:15:54|8.019
22:15:55|8.021
22:15:55|8.017
22:15:56|8.0242
22:15:59|8.0242
22:15:59|8.0242
22:16:00|8.0242
22:16:01|8.0242
22:16:02|8.0242
22:16:03|8.0248
22:16:04|8.0297
22:16:06|8.03
22:16:07|8.03
22:16:08|8.0341
22:16:09|8.0341
22:16:10|8.0457
22:16:11|8.0406
22:16:12|8.0393
22:16:13|8.0393
22:16:14|8.0393
22:16:15|8.0393
22:16:17|8.0393
22:16:17|8.0393
22:16:19|8.0393
22:16:20|8.0393
22:16:21|8.0404
22:16:22|8.0404
22:16:23|8.0404
22:16:24|8.0404
22:16:24|8.0404
22:16:27|8.0404
22:16:28|8.0447
22:16:29|8.0447
22:16:30|8.0372
22:16:31|8.0372
22:16:32|8.0372
22:16:33|8.0372
22:16:34|8.0372
22:16:35|8.0372
22:16:36|8.0336
22:16:37|8.0336
22:16:38|8.0336
22:16:39|8.0336
22:16:40|8.0336
22:16:41|8.0373
22:16:42|8.0373
22:16:43|8.0373
22:16:44|8.0373
22:16:46|8.0373
22:16:47|8.0373
22:16:48|8.0373
22:16:50|8.03
22:16:50|8.03
22:16:52|8.0292
22:16:53|8.0292
22:16:54|8.0275
22:16:55|8.0275
22:16:57|8.0327
22:16:58|8.0327
22:16:59|8.0327
22:16:59|8.0327
22:17:00|8.0287
22:17:01|8.0287
22:17:03|8.0287
22:17:04|8.0287
22:17:05|8.0287
22:17:07|8.0287
22:17:07|8.0287
22:17:08|8.0287
22:17:09|8.0287
22:17:10|8.0287
22:17:12|8.0346
22:17:14|8.0346
22:17:14|8.0346
22:17:16|8.0346
22:17:17|8.0346
22:17:18|8.0399
22:17:19|8.0399
22:17:20|8.04
22:17:21|8.04
22:17:22|8.0437
22:17:23|8.0432
22:17:24|8.0432
22:17:25|8.0432
22:17:26|8.0408
22:17:27|8.0413
22:17:28|8.0358
22:17:29|8.0358
22:17:30|8.0358
22:17:31|8.0358
22:17:32|8.0358
22:17:33|8.0373
22:17:34|8.0373
22:17:36|8.0373
22:17:36|8.0275
22:17:37|7.934
22:17:39|7.9534
22:17:39|7.9193
22:17:40|7.9151
22:17:41|7.9053
22:17:42|7.8885
22:17:44|7.87
22:17:45|7.8657
22:17:46|7.864
22:17:47|7.8478
22:17:48|7.8599
22:17:50|7.8862
22:17:51|7.8586
22:17:53|7.882
22:17:53|7.8868
22:17:55|7.8901
22:17:56|7.8901
22:17:57|7.8834
22:17:58|7.901
22:17:59|7.8918
22:18:00|7.892
22:18:01|7.8906
22:18:02|7.8906
22:18:03|7.901
22:18:04|7.902
22:18:05|7.902
22:18:06|7.902
22:18:07|7.902
22:18:08|7.9031
22:18:09|7.9068
22:18:10|7.911
22:18:11|7.911
22:18:12|7.911
22:18:13|7.9154
22:18:14|7.9154
22:18:15|7.9111
22:18:16|7.9179
22:18:17|7.9209
22:18:18|7.9209
22:18:19|7.92
22:18:20|7.9073
22:18:22|7.9073
22:18:22|7.9073
22:18:24|7.9073
22:18:25|7.9181
22:18:25|7.9181
22:18:27|7.9181
22:18:27|7.9181
22:18:28|7.9181
22:18:29|7.9181
22:18:30|7.9184
22:18:32|7.9073
22:18:33|7.9137
22:18:34|7.9053
22:18:35|7.9053
22:18:36|7.9053
22:18:37|7.9053
22:18:38|7.911
22:18:39|7.9084
22:18:40|7.9084
22:18:41|7.9084
22:18:42|7.9011
22:18:43|7.9011
22:18:44|7.9011
22:18:45|7.9
22:18:46|7.9
22:18:48|7.901
22:18:48|7.9
22:18:50|7.9
22:18:52|7.9
22:18:53|7.901
22:18:54|7.8911
22:18:55|7.8911
22:18:57|7.8935
22:18:57|7.8938
22:18:59|7.8905
22:19:00|7.8726
22:19:01|7.8726
22:19:02|7.86
22:19:03|7.86
22:19:04|7.8665
22:19:05|7.8567
22:19:06|7.8608
22:19:08|7.8508
22:19:09|7.8501
22:19:09|7.847
22:19:11|7.8481
22:19:12|7.851
22:19:13|7.8418
22:19:14|7.834
22:19:16|7.8318
22:19:17|7.8399
22:19:17|7.8424
22:19:19|7.8344
22:19:19|7.8331
22:19:21|7.8201
22:19:21|7.8224
22:19:23|7.81
22:19:24|7.8105
22:19:25|7.8252
22:19:25|7.8311
22:19:26|7.8303
22:19:27|7.8303
22:19:29|7.8312
22:19:30|7.8342
22:19:31|7.8295
22:19:32|7.8299
22:19:33|7.841
22:19:34|7.8446
22:19:35|7.8436
22:19:35|7.8436
22:19:36|7.8429
22:19:37|7.8423
22:19:39|7.8424
22:19:40|7.8424
22:19:41|7.8455
22:19:42|7.8455
22:19:43|7.8455
22:19:44|7.8455
22:19:45|7.8455
22:19:46|7.8455
22:19:47|7.8494
22:19:48|7.8418
22:19:50|7.85
22:19:51|7.851
22:19:52|7.856
22:19:53|7.86
22:19:54|7.86
22:19:56|7.86
22:19:56|7.86
22:19:57|7.86
22:19:58|7.8584
22:20:00|7.8614
22:20:01|7.8615
22:20:02|7.8634
22:20:03|7.8691
22:20:04|7.8639
22:20:06|7.863
22:20:08|7.8544
22:20:09|7.8555
22:20:10|7.8555
22:20:11|7.8531
22:20:13|7.8531
22:20:13|7.8531
22:20:15|7.8531
22:20:16|7.8531
22:20:17|7.8628
22:20:18|7.8628
22:20:19|7.8659
22:20:20|7.8775
22:20:21|7.8775
22:20:22|7.8757
22:20:23|7.8858
22:20:24|7.8858
22:20:25|7.8786
22:20:26|7.8861
22:20:27|7.8839
22:20:27|7.8838
22:20:28|7.8838
22:20:30|7.8804
22:20:31|7.8868
22:20:31|7.8868
22:20:32|7.89
22:20:34|7.8931
22:20:35|7.8931
22:20:36|7.8932
22:20:37|7.8932
22:20:37|7.895
22:20:39|7.895
22:20:41|7.8924
22:20:41|7.8924
22:20:42|7.8933
22:20:43|7.8933
22:20:44|7.893
22:20:45|7.8932
22:20:46|7.8932
22:20:47|7.8932
22:20:48|7.898
22:20:50|7.8924
22:20:52|7.8902
22:20:52|7.8887
22:20:53|7.8902
22:20:54|7.8902
22:20:55|7.8902
22:20:56|7.8902
22:20:58|7.8902
22:20:58|7.8934
22:21:00|7.8893
22:21:01|7.8893
22:21:03|7.8893
22:21:04|7.8893
22:21:05|7.8893
22:21:06|7.8888
22:21:07|7.8888
22:21:08|7.8888
22:21:09|7.8888
22:21:10|7.8888
22:21:10|7.8838
22:21:12|7.8838
22:21:13|7.8838
22:21:14|7.8838
22:21:15|7.8838
22:21:15|7.8885
22:21:17|7.892
22:21:18|7.892
22:21:19|7.892
22:21:20|7.892
22:21:22|7.892
22:21:22|7.8902
22:21:23|7.8902
22:21:24|7.8902
22:21:25|7.893
22:21:26|7.8971
22:21:27|7.8971
22:21:28|7.8971
22:21:29|7.8971
22:21:31|7.906
22:21:32|7.9073
22:21:33|7.9117
22:21:34|7.8998
22:21:34|7.8998
22:21:36|7.9009
22:21:36|7.9009
22:21:37|7.9009
22:21:39|7.9009
22:21:40|7.9009
22:21:40|7.9117
22:21:42|7.9156
22:21:43|7.9156
22:21:44|7.9156
22:21:45|7.9107
22:21:45|7.9105
22:21:47|7.9105
22:21:48|7.9105
22:21:48|7.9105
22:21:51|7.9133
22:21:52|7.9133
22:21:53|7.9133
22:21:55|7.9133
22:21:56|7.9133
22:21:56|7.9133
22:21:59|7.9133
22:22:00|7.9133
22:22:01|7.9133
22:22:02|7.9133
22:22:04|7.9179
22:22:05|7.9213
22:22:05|7.9259
22:22:07|7.9259
22:22:08|7.9262
22:22:10|7.919
22:22:10|7.9239
22:22:11|7.9239
22:22:12|7.9242
22:22:14|7.9233
22:22:15|7.9136
22:22:15|7.9136
22:22:16|7.9136
22:22:17|7.9177
22:22:19|7.92
22:22:21|7.9284
22:22:21|7.9284
22:22:22|7.9284
22:22:24|7.9235
22:22:24|7.92
22:22:25|7.9133
22:22:26|7.9133
22:22:27|7.9158
22:22:29|7.9126
22:22:30|7.9126
22:22:30|7.9126
22:22:32|7.9126
22:22:32|7.9167
22:22:34|7.9215
22:22:34|7.9215
22:22:36|7.9215
22:22:37|7.9215
22:22:37|7.9215
22:22:39|7.9215
22:22:40|7.9215
22:22:41|7.9215
22:22:42|7.9215
22:22:43|7.9215
22:22:44|7.9227
22:22:45|7.9236
22:22:45|7.9264
22:22:46|7.9264
22:22:48|7.9264
22:22:49|7.9264
22:22:50|7.9264
22:22:52|7.9295
22:22:52|7.931
22:22:54|7.9339
22:22:54|7.936
22:22:57|7.9217
22:22:58|7.9217
22:22:59|7.9217
22:23:00|7.9217
22:23:01|7.9217
22:23:02|7.9217
22:23:04|7.9217
22:23:05|7.9217
22:23:06|7.9231
22:23:07|7.9231
22:23:09|7.923
22:23:10|7.923
22:23:11|7.923
22:23:12|7.9269
22:23:12|7.9269
22:23:13|7.9269
22:23:15|7.9269
22:23:16|7.9269
22:23:16|7.9269
22:23:18|7.9269
22:23:19|7.9287
22:23:20|7.9287
22:23:21|7.9287
22:23:22|7.9287
22:23:23|7.9228
22:23:25|7.9227
22:23:26|7.9227
22:23:27|7.9227
22:23:28|7.9227
22:23:29|7.9227
22:23:30|7.9227
22:23:31|7.9227
22:23:32|7.9227
22:23:33|7.9227
22:23:34|7.9227
22:23:35|7.9227
22:23:37|7.9227
22:23:38|7.9227
22:23:39|7.9275
22:23:40|7.9275
22:23:41|7.9303
22:23:42|7.9303
22:23:43|7.9303
22:23:44|7.9303
22:23:45|7.9303
22:23:46|7.9303
22:23:47|7.9303
22:23:48|7.9303
22:23:49|7.9303
22:23:51|7.9303
22:23:51|7.9303
22:23:52|7.9303
22:23:53|7.9303
22:23:54|7.9303
22:23:56|7.9303
22:23:57|7.9303
22:23:57|7.9303
22:23:59|7.9303
22:24:00|7.924
22:24:00|7.924
22:24:02|7.924
22:24:03|7.924
22:24:04|7.924
22:24:05|7.924
22:24:07|7.924
22:24:08|7.9281
22:24:09|7.9275
22:24:10|7.9275
22:24:11|7.9275
22:24:12|7.9275
22:24:13|7.9275
22:24:14|7.9275
22:24:15|7.9275
22:24:16|7.9275
22:24:17|7.9275
22:24:18|7.9275
22:24:19|7.9276
22:24:20|7.9275
22:24:21|7.9303
22:24:22|7.9303
22:24:23|7.9303
22:24:24|7.9303
22:24:25|7.9228
22:24:26|7.9228
22:24:27|7.9228
22:24:28|7.9227
22:24:29|7.92
22:24:30|7.92
22:24:31|7.92
22:24:32|7.9185
22:24:33|7.9132
22:24:34|7.9132
22:24:35|7.9132
22:24:36|7.9132
22:24:37|7.9132
22:24:38|7.91
22:24:39|7.9096
22:24:40|7.9069
22:24:41|7.8893
22:24:42|7.8864
22:24:43|7.884
22:24:44|7.8871
22:24:45|7.8871
22:24:46|7.8823
22:24:47|7.8823
22:24:48|7.8789
22:24:49|7.8753
22:24:50|7.8751
22:24:51|7.8678
22:24:52|7.8813
22:24:54|7.8813
22:24:55|7.8813
22:24:56|7.8813
22:24:57|7.8806
22:24:59|7.8813
22:24:59|7.8813
22:25:01|7.8813
22:25:03|7.8834
22:25:03|7.8871
22:25:05|7.8871
22:25:06|7.8871
22:25:07|7.8871
22:25:09|7.8871
22:25:10|7.8871
22:25:11|7.8871
22:25:12|7.8871
22:25:13|7.8796
22:25:14|7.8796
22:25:15|7.8796
22:25:16|7.8796
22:25:17|7.8796
22:25:18|7.8796
22:25:20|7.8746
22:25:21|7.8746
22:25:21|7.8807
22:25:22|7.8807
22:25:24|7.8807
22:25:25|7.8807
22:25:26|7.8784
22:25:27|7.8813
22:25:28|7.8813
22:25:29|7.8813
22:25:30|7.8813
22:25:31|7.8813
22:25:32|7.8859
22:25:33|7.8859
22:25:34|7.8859
22:25:35|7.8859
22:25:36|7.8859
22:25:37|7.8859
22:25:38|7.8859
22:25:39|7.8846
22:25:40|7.8827
22:25:41|7.8827
22:25:42|7.8827
22:25:43|7.8827
22:25:44|7.8827
22:25:45|7.8827
22:25:46|7.8827
22:25:47|7.8827
22:25:48|7.8878
22:25:49|7.8878
22:25:50|7.8834
22:25:51|7.8834
22:25:52|7.8838
22:25:53|7.8813
22:25:54|7.8813
22:25:55|7.8813
22:25:56|7.8871
22:25:58|7.8871
22:25:59|7.8913
22:26:00|7.8913
22:26:02|7.8912
22:26:03|7.8922
22:26:04|7.8922
22:26:05|7.8932
22:26:06|7.896
22:26:07|7.896
22:26:08|7.896
22:26:09|7.896
22:26:10|7.896
22:26:11|7.896
22:26:12|7.896
22:26:13|7.896
22:26:14|7.896
22:26:15|7.8892
22:26:16|7.8892
22:26:17|7.8888
22:26:18|7.8832
22:26:19|7.8832
22:26:20|7.8832
22:26:21|7.8835
22:26:22|7.886
22:26:23|7.8824
22:26:24|7.8892
22:26:25|7.8892
22:26:26|7.8892
22:26:27|7.8851
22:26:28|7.8851
22:26:29|7.8851
22:26:30|7.8851
22:26:31|7.8827
22:26:32|7.8827
22:26:33|7.8827
22:26:34|7.8875
22:26:35|7.8878
22:26:36|7.8878
22:26:37|7.8878
22:26:38|7.8878
22:26:39|7.8878
22:26:40|7.8878
22:26:41|7.8847
22:26:43|7.8847
22:26:44|7.8847
22:26:44|7.8847
22:26:46|7.8847
22:26:46|7.8847
22:26:48|7.8847
22:26:49|7.8847
22:26:50|7.8847
22:26:51|7.8847
22:26:52|7.8847
22:26:53|7.8847
22:26:55|7.8847
22:26:56|7.8847
22:26:58|7.8847
22:26:58|7.8847
22:27:00|7.8847
22:27:00|7.8847
22:27:01|7.8847
22:27:03|7.8847
22:27:04|7.894
22:27:06|7.894
22:27:06|7.894
22:27:09|7.894
22:27:09|7.894
22:27:10|7.894
22:27:11|7.894
22:27:12|7.894
22:27:13|7.894
22:27:14|7.894
22:27:15|7.894
22:27:17|7.894
22:27:18|7.894
22:27:19|7.894
22:27:20|7.894
22:27:21|7.8948
22:27:22|7.8948
22:27:22|7.8905
22:27:23|7.8905
22:27:25|7.8905
22:27:26|7.8905
22:27:26|7.8911
22:27:28|7.8957
22:27:28|7.8957
22:27:29|7.8957
22:27:31|7.8957
22:27:32|7.8957
22:27:33|7.8957
22:27:34|7.8964
22:27:35|7.8975
22:27:35|7.8975
22:27:37|7.8975
22:27:38|7.8975
22:27:39|7.8975
22:27:40|7.895
22:27:41|7.895
22:27:42|7.895
22:27:43|7.895
22:27:44|7.895
22:27:45|7.8952
22:27:45|7.8952
22:27:47|7.8995
22:27:47|7.9
22:27:48|7.9
22:27:49|7.9
22:27:51|7.906
22:27:52|7.906
22:27:52|7.9007
22:27:54|7.9007
22:27:54|7.9007
22:27:56|7.9007
22:27:58|7.9007
22:27:59|7.9007
22:28:00|7.9007
22:28:01|7.9007
22:28:03|7.9007
22:28:04|7.9049
22:28:05|7.9049
22:28:07|7.9049
22:28:07|7.9096
22:28:08|7.9096
22:28:10|7.905
22:28:12|7.905
22:28:12|7.905
22:28:13|7.905
22:28:14|7.905
22:28:15|7.905
22:28:16|7.905
22:28:17|7.905
22:28:18|7.9056
22:28:19|7.9056
22:28:20|7.905
22:28:21|7.9013
22:28:22|7.9013
22:28:23|7.9007
22:28:24|7.9007
22:28:25|7.9
22:28:26|7.9
22:28:27|7.9
22:28:28|7.9
22:28:29|7.9
22:28:30|7.9
22:28:31|7.9
22:28:32|7.9
22:28:33|7.9
22:28:34|7.9
22:28:35|7.9
22:28:36|7.9
22:28:37|7.9
22:28:38|7.9036
22:28:39|7.9012
22:28:40|7.9012
22:28:41|7.9
22:28:42|7.9
22:28:43|7.9
22:28:44|7.9
22:28:45|7.9
22:28:46|7.9
22:28:47|7.9
22:28:48|7.9
22:28:49|7.9
22:28:50|7.9
22:28:51|7.9
22:28:52|7.9008
22:28:53|7.9008
22:28:54|7.9008
22:28:55|7.9008
22:28:56|7.9008
22:28:57|7.9008
22:28:59|7.9008
22:28:59|7.9008
22:29:01|7.9008
22:29:02|7.9008
22:29:03|7.9008
22:29:03|7.908
22:29:05|7.9091
22:29:07|7.9091
22:29:07|7.9091
22:29:08|7.9091
22:29:09|7.9086
22:29:10|7.9076
22:29:11|7.9076
22:29:13|7.9076
22:29:13|7.9076
22:29:16|7.9076
22:29:16|7.9077
22:29:17|7.9143
22:29:19|7.9143
22:29:20|7.9143
22:29:21|7.9143
22:29:22|7.9143
22:29:23|7.9143
22:29:23|7.9143
22:29:24|7.9143
22:29:25|7.9143
22:29:26|7.9143
22:29:27|7.9143
22:29:29|7.9143
22:29:29|7.9143
22:29:30|7.9143
22:29:32|7.9143
22:29:34|7.9143
22:29:34|7.9143
22:29:35|7.9179
22:29:36|7.9179
22:29:37|7.9121
22:29:38|7.9164
22:29:39|7.9164
22:29:40|7.9164
22:29:41|7.9164
22:29:42|7.9164
22:29:43|7.9164
22:29:44|7.9164
22:29:45|7.9164
22:29:46|7.9164
22:29:47|7.9164
22:29:48|7.9164
22:29:49|7.9164
22:29:50|7.9164
22:29:51|7.9164
22:29:52|7.9164
22:29:53|7.9164
22:29:54|7.9164
22:29:55|7.9164
22:29:56|7.9164
22:29:57|7.9164
22:29:59|7.9191
22:30:01|7.9191
22:30:01|7.9191
22:30:03|7.9191
22:30:05|7.92
22:30:05|7.9206
22:30:06|7.926
22:30:08|7.9226
22:30:09|7.9226
22:30:10|7.9288
22:30:11|7.9288
22:30:13|7.9286
22:30:13|7.9286
22:30:14|7.9286
22:30:16|7.9286
22:30:18|7.9286
22:30:18|7.9286
22:30:20|7.9335
22:30:21|7.9335
22:30:23|7.9335
22:30:23|7.9335
22:30:24|7.9335
22:30:25|7.9335
22:30:26|7.9335
22:30:27|7.9335
22:30:28|7.9346
22:30:29|7.9346
22:30:30|7.9337
22:30:31|7.9337
22:30:32|7.9337
22:30:34|7.9361
22:30:34|7.9319
22:30:35|7.9295
22:30:36|7.9295
22:30:37|7.932
22:30:38|7.932
22:30:39|7.932
22:30:40|7.932
22:30:41|7.932
22:30:42|7.932
22:30:43|7.9267
22:30:45|7.9267
22:30:45|7.9267
22:30:47|7.931
22:30:48|7.9295
22:30:49|7.9295
22:30:50|7.9328
22:30:50|7.9296
22:30:51|7.9296
22:30:53|7.9328
22:30:54|7.9328
22:30:55|7.9328
22:30:56|7.9374
22:30:57|7.9374
22:30:58|7.9374
22:31:00|7.9374
22:31:01|7.9374
22:31:02|7.9374
22:31:03|7.9374
22:31:05|7.9374
22:31:06|7.9374
22:31:08|7.9374
22:31:08|7.94
22:31:10|7.94
22:31:10|7.9407
22:31:12|7.943
22:31:13|7.943
22:31:14|7.941
22:31:15|7.941
22:31:17|7.941
22:31:17|7.941
22:31:18|7.941
22:31:20|7.941
22:31:21|7.941
22:31:22|7.941
22:31:23|7.941
22:31:25|7.9415
22:31:26|7.9415
22:31:26|7.9415
22:31:28|7.9415
22:31:29|7.9374
22:31:29|7.9374
22:31:31|7.9374
22:31:31|7.9336
22:31:33|7.9336
22:31:34|7.9336
22:31:35|7.9336
22:31:36|7.9336
22:31:37|7.9336
22:31:38|7.9336
22:31:39|7.9336
22:31:40|7.9336
22:31:41|7.9366
22:31:42|7.9366
22:31:43|7.9366
22:31:44|7.9366
22:31:46|7.9366
22:31:46|7.9366
22:31:48|7.9366
22:31:49|7.9403
22:31:50|7.9403
22:31:50|7.9403
22:31:52|7.9403
22:31:52|7.9403
22:31:54|7.9384
22:31:55|7.9384
22:31:55|7.9384
22:31:56|7.9383
22:31:57|7.9382
22:31:59|7.9382
22:31:59|7.9382
22:32:01|7.9407
22:32:03|7.942
22:32:04|7.9468
22:32:05|7.9471
22:32:07|7.9471
22:32:08|7.945
22:32:09|7.945
22:32:10|7.945
22:32:11|7.945
22:32:12|7.9457
22:32:13|7.9457
22:32:14|7.9456
22:32:15|7.9311
22:32:16|7.9311
22:32:17|7.9311
22:32:18|7.9344
22:32:19|7.9344
22:32:20|7.9344
22:32:21|7.9344
22:32:22|7.93
22:32:23|7.93
22:32:24|7.92
22:32:25|7.9177
22:32:26|7.9087
22:32:27|7.9087
22:32:28|7.9087
22:32:29|7.9087
22:32:30|7.9087
22:32:31|7.9087
22:32:32|7.9022
22:32:33|7.9022
22:32:34|7.9022
22:32:35|7.9022
22:32:36|7.9022
22:32:37|7.9022
22:32:38|7.9022
22:32:39|7.8934
22:32:40|7.9021
22:32:41|7.9021
22:32:42|7.8933
22:32:43|7.8933
22:32:44|7.8933
22:32:45|7.8933
22:32:46|7.8933
22:32:47|7.8933
22:32:48|7.8933
22:32:49|7.8933
22:32:50|7.8933
22:32:51|7.8933
22:32:52|7.8933
22:32:53|7.8992
22:32:54|7.901
22:32:55|7.901
22:32:56|7.901
22:32:57|7.9069
22:32:58|7.9069
22:32:59|7.9069
22:33:00|7.9069
22:33:01|7.91
22:33:03|7.91
22:33:04|7.91
22:33:05|7.9187
22:33:07|7.9187
22:33:08|7.9187
22:33:09|7.9187
22:33:11|7.9187
22:33:12|7.9187
22:33:12|7.9187
22:33:13|7.9249
22:33:14|7.9249
22:33:15|7.9249
22:33:17|7.9236
22:33:18|7.9236
22:33:19|7.9236
22:33:20|7.9236
22:33:21|7.9236
22:33:22|7.9236
22:33:23|7.93
22:33:24|7.93
22:33:25|7.93
22:33:27|7.93
22:33:28|7.93
22:33:28|7.93
22:33:29|7.93
22:33:31|7.93
22:33:31|7.93
22:33:33|7.93
22:33:33|7.93
22:33:35|7.93
22:33:36|7.9277
22:33:37|7.9277
22:33:38|7.9277
22:33:39|7.9277
22:33:40|7.9293
22:33:41|7.9221
22:33:42|7.9221
22:33:43|7.9221
22:33:44|7.9221
22:33:45|7.9221
22:33:46|7.9221
22:33:47|7.9221
22:33:48|7.9221
22:33:49|7.9221
22:33:50|7.9221
22:33:51|7.9221
22:33:52|7.9221
22:33:53|7.9186
22:33:54|7.9186
22:33:55|7.9186
22:33:56|7.9186
22:33:57|7.9186
22:33:58|7.9186
22:33:59|7.9186
22:34:00|7.9186
22:34:01|7.9186
22:34:02|7.914
22:34:03|7.9186
22:34:05|7.9186
22:34:06|7.9128
22:34:07|7.9161
22:34:09|7.9161
22:34:10|7.9161
22:34:11|7.9161
22:34:12|7.9161
22:34:14|7.9
22:34:15|7.9
22:34:15|7.9
22:34:17|7.9
22:34:18|7.9
22:34:19|7.9
22:34:19|7.9039
22:34:21|7.9039
22:34:22|7.9039
22:34:22|7.9039
22:34:23|7.9039
22:34:25|7.9039
22:34:26|7.9039
22:34:28|7.9039
22:34:29|7.9039
22:34:30|7.8974
22:34:31|7.8974
22:34:32|7.8974
22:34:33|7.8975
22:34:34|7.8974
22:34:35|7.8962
22:34:36|7.8962
22:34:37|7.8994
22:34:38|7.8994
22:34:39|7.8994
22:34:40|7.9031
22:34:41|7.9031
22:34:42|7.8993
22:34:43|7.8993
22:34:44|7.9008
22:34:45|7.9008
22:34:46|7.9008
22:34:47|7.9008
22:34:48|7.901
22:34:49|7.9031
22:34:50|7.9031
22:34:51|7.9031
22:34:52|7.8979
22:34:53|7.8979
22:34:54|7.8979
22:34:55|7.8978
22:34:56|7.8926
22:34:57|7.8949
22:34:58|7.8949
22:34:59|7.8949
22:35:00|7.8949
22:35:02|7.8949
22:35:03|7.8945
22:35:05|7.8922
22:35:06|7.8922
22:35:07|7.9091
22:35:09|7.9183
22:35:10|7.9183
22:35:11|7.9118
22:35:12|7.911
22:35:13|7.911
22:35:14|7.911
22:35:15|7.911
22:35:16|7.908
22:35:16|7.908
22:35:18|7.908
22:35:19|7.908
22:35:20|7.908
22:35:21|7.908
22:35:22|7.9121
22:35:22|7.9088
22:35:24|7.9088
22:35:26|7.9082
22:35:26|7.9082
22:35:27|7.9082
22:35:28|7.9082
22:35:29|7.9087
22:35:30|7.9087
22:35:31|7.9087
22:35:32|7.9087
22:35:33|7.8926
22:35:34|7.8926
22:35:35|7.8926
22:35:37|7.8926
22:35:37|7.8964
22:35:38|7.9
22:35:40|7.9002
22:35:40|7.8906
22:35:43|7.8906
22:35:43|7.8906
22:35:44|7.8906
22:35:45|7.8968
22:35:46|7.906
22:35:47|7.9023
22:35:48|7.9023
22:35:49|7.9023
22:35:50|7.9023
22:35:51|7.9023
22:35:52|7.9023
22:35:54|7.9023
22:35:54|7.9023
22:35:56|7.9023
22:35:57|7.91
22:35:58|7.9075
22:35:59|7.9075
22:35:59|7.9046
22:36:01|7.9046
22:36:02|7.9003
22:36:03|7.9003
22:36:05|7.9003
22:36:06|7.9003
22:36:08|7.905
22:36:08|7.905
22:36:09|7.905
22:36:10|7.905
22:36:11|7.905
22:36:12|7.9119
22:36:13|7.9119
22:36:14|7.9119
22:36:16|7.9119
22:36:17|7.9119
22:36:18|7.9119
22:36:20|7.9067
22:36:20|7.9067
22:36:22|7.9067
22:36:23|7.9067
22:36:25|7.9067
22:36:26|7.9067
22:36:27|7.9067
22:36:28|7.9067
22:36:28|7.9067
22:36:29|7.9067
22:36:31|7.9067
22:36:32|7.9067
22:36:33|7.9067
22:36:34|7.9067
22:36:35|7.9067
22:36:36|7.9067
22:36:37|7.9125
22:36:38|7.9125
22:36:39|7.9125
22:36:40|7.9125
22:36:41|7.9125
22:36:42|7.9125
22:36:43|7.9125
22:36:44|7.9125
22:36:45|7.921
22:36:46|7.921
22:36:47|7.921
22:36:48|7.9202
22:36:49|7.9202
22:36:50|7.9202
22:36:51|7.9202
22:36:52|7.9202
22:36:53|7.9201
22:36:54|7.9201
22:36:55|7.9202
22:36:56|7.9202
22:36:57|7.9202
22:36:58|7.9202
22:36:59|7.9202
22:37:00|7.9202
22:37:01|7.9209
22:37:02|7.9202
22:37:03|7.9202
22:37:04|7.9202
22:37:06|7.9202
22:37:07|7.9265
22:37:09|7.9269
22:37:09|7.9287
22:37:11|7.933
22:37:12|7.933
22:37:13|7.933
22:37:15|7.94
22:37:15|7.94
22:37:17|7.9381
22:37:18|7.9387
22:37:20|7.943
22:37:20|7.943
22:37:22|7.943
22:37:23|7.9352
22:37:24|7.9352
22:37:25|7.9352
22:37:26|7.9352
22:37:26|7.9352
22:37:28|7.9352
22:37:28|7.9352
22:37:30|7.9352
22:37:31|7.9343
22:37:32|7.9343
22:37:33|7.9343
22:37:33|7.9343
22:37:35|7.9343
22:37:36|7.9343
22:37:37|7.9343
22:37:38|7.9343
22:37:39|7.9343
22:37:40|7.9343
22:37:41|7.9343
22:37:42|7.9343
22:37:43|7.9343
22:37:44|7.9343
22:37:45|7.9343
22:37:46|7.93
22:37:47|7.93
22:37:48|7.93
22:37:49|7.93
22:37:50|7.93
22:37:51|7.93
22:37:52|7.93
22:37:53|7.93
22:37:54|7.9266
22:37:55|7.9266
22:37:56|7.9266
22:37:57|7.9334
22:37:58|7.9334
22:37:59|7.9334
22:38:01|7.9334
22:38:01|7.9334
22:38:02|7.9334
22:38:03|7.9398
22:38:05|7.94
22:38:07|7.9374
22:38:08|7.9374
22:38:10|7.9374
22:38:11|7.9374
22:38:12|7.9374
22:38:13|7.9474
22:38:14|7.9474
22:38:15|7.9474
22:38:16|7.9464
22:38:17|7.9464
22:38:18|7.9464
22:38:19|7.9464
22:38:20|7.9564
22:38:21|7.9564
22:38:22|7.9564
22:38:24|7.9545
22:38:25|7.96
22:38:25|7.9562
22:38:26|7.9562
22:38:28|7.9614
22:38:28|7.9624
22:38:29|7.9661
22:38:31|7.9661
22:38:32|7.9594
22:38:33|7.9594
22:38:33|7.952
22:38:34|7.9611
22:38:35|7.9611
22:38:37|7.9611
22:38:38|7.9611
22:38:39|7.97
22:38:40|7.97
22:38:41|7.97
22:38:43|7.97
22:38:44|7.97
22:38:45|7.9683
22:38:46|7.9719
22:38:47|7.9719
22:38:48|7.9785
22:38:49|7.9794
22:38:50|7.9794
22:38:50|7.9816
22:38:51|7.9816
22:38:53|7.9763
22:38:54|7.9751
22:38:54|7.9787
22:38:55|7.9787
22:38:57|7.9787
22:38:57|7.9787
22:38:58|7.9787
22:39:00|7.9829
22:39:00|7.98
22:39:01|7.98
22:39:03|7.98
22:39:03|7.9903
22:39:05|7.9903
22:39:05|8.0066
22:39:07|7.9975
22:39:08|7.9975
22:39:10|8.0026
22:39:11|7.9924
22:39:13|7.9921
22:39:13|7.981
22:39:14|7.9921
22:39:16|7.9921
22:39:17|7.9921
22:39:18|7.9921
22:39:20|7.9921
22:39:20|7.9921
22:39:22|8.
22:39:23|7.9984
22:39:25|7.9984
22:39:25|7.9984
22:39:26|7.9984
22:39:27|8.0257
22:39:29|8.0131
22:39:30|8.0119
22:39:30|8.0106
22:39:32|8.0162
22:39:32|8.0162
22:39:34|8.0162
22:39:35|8.0104
22:39:36|8.0104
22:39:37|8.0044
22:39:38|8.0036
22:39:39|8.
22:39:40|8.
22:39:41|8.
22:39:42|7.9979
22:39:43|7.9979
22:39:44|7.9979
22:39:45|7.9817
22:39:46|7.9817
22:39:47|7.9761
22:39:48|7.9761
22:39:49|7.97
22:39:50|7.9704
22:39:51|7.9704
22:39:52|7.9736
22:39:53|7.976
22:39:54|7.976
22:39:55|7.976
22:39:56|7.976
22:39:57|7.976
22:39:58|7.975
22:39:59|7.975
22:40:00|7.975
22:40:02|7.975
22:40:02|7.975
22:40:04|7.975
22:40:04|7.975
22:40:05|7.975
22:40:07|7.975
22:40:08|7.975
22:40:10|7.975
22:40:11|7.975
22:40:13|7.975
22:40:14|7.975
22:40:15|7.975
22:40:16|7.975
22:40:17|7.975
22:40:18|7.975
22:40:19|7.975
22:40:20|7.975
22:40:21|7.975
22:40:22|7.975
22:40:24|7.975
22:40:24|7.975
22:40:26|7.975
22:40:26|7.975
22:40:28|7.975
22:40:28|7.975
22:40:30|7.975
22:40:31|7.975
22:40:32|7.975
22:40:33|7.975
22:40:34|7.975
22:40:36|7.98
22:40:37|7.98
22:40:38|7.98
22:40:39|7.9799
22:40:39|7.9799
22:40:41|7.9799
22:40:42|7.9799
22:40:43|7.9799
22:40:44|7.9799
22:40:45|7.9799
22:40:46|7.9799
22:40:47|7.9799
22:40:48|7.9799
22:40:49|7.9799
22:40:50|7.9799
22:40:51|7.98
22:40:52|7.98
22:40:53|7.98
22:40:54|7.9781
22:40:55|7.9781
22:40:56|7.9781
22:40:57|7.9781
22:40:58|7.9781
22:40:59|7.9781
22:41:00|7.9781
22:41:01|7.9781
22:41:02|7.9788
22:41:03|7.9788
22:41:04|7.9788
22:41:05|7.9788
22:41:06|7.9788
22:41:07|7.9788
22:41:08|7.9788
22:41:09|7.9788
22:41:11|7.9788
22:41:12|7.9788
22:41:14|7.9788
22:41:15|7.9792
22:41:17|7.9792
22:41:17|7.9792
22:41:18|7.9792
22:41:19|7.9792
22:41:21|7.9792
22:41:22|7.9792
22:41:23|7.9792
22:41:24|7.9792
22:41:25|7.9792
22:41:26|7.9792
22:41:27|7.9792
22:41:28|7.9792
22:41:29|7.9792
22:41:30|7.9792
22:41:31|7.9792
22:41:32|7.9792
22:41:33|7.9792
22:41:34|7.9792
22:41:35|7.9792
22:41:36|7.9792
22:41:37|7.9792
22:41:38|7.9792
22:41:39|7.9792
22:41:40|7.9792
22:41:41|7.9792
22:41:43|7.9792
22:41:44|7.9792
22:41:44|7.9792
22:41:46|7.9792
22:41:46|7.98
22:41:48|7.98
22:41:50|7.98
22:41:50|7.98
22:41:52|7.98
22:41:53|7.98
22:41:54|7.98
22:41:54|7.9839
22:41:56|7.9839
22:41:57|7.9786
22:41:57|7.9786
22:41:59|7.9786
22:42:00|7.9786
22:42:01|7.9786
22:42:02|7.9786
22:42:03|7.9786
22:42:04|7.9764
22:42:05|7.9764
22:42:06|7.9732
22:42:07|7.9732
22:42:08|7.9732
22:42:09|7.9732
22:42:11|7.9732
22:42:12|7.9732
22:42:14|7.9732
22:42:14|7.9732
22:42:16|7.9732
22:42:17|7.9732
22:42:17|7.9724
22:42:18|7.9724
22:42:19|7.9724
22:42:21|7.9724
22:42:22|7.9724
22:42:23|7.9724
22:42:24|7.9724
22:42:25|7.9724
22:42:26|7.9724
22:42:27|7.9759
22:42:28|7.9759
22:42:29|7.9734
22:42:30|7.9714
22:42:31|7.9714
22:42:33|7.9714
22:42:34|7.9714
22:42:35|7.9714
22:42:36|7.9714
22:42:37|7.9714
22:42:39|7.9714
22:42:40|7.9714
22:42:41|7.9714
22:42:42|7.9734
22:42:43|7.9734
22:42:44|7.9734
22:42:45|7.9734
22:42:46|7.9734
22:42:47|7.9734
22:42:48|7.9734
22:42:49|7.9734
22:42:50|7.9772
22:42:51|7.9842
22:42:53|7.9842
22:42:53|7.9842
22:42:54|7.9842
22:42:55|7.9842
22:42:56|7.9842
22:42:58|7.9842
22:42:58|7.9842
22:42:59|7.9842
22:43:01|7.9842
22:43:02|7.9842
22:43:02|7.9842
22:43:04|7.9842
22:43:05|7.9895
22:43:06|7.9977
22:43:06|7.9999
22:43:08|8.
22:43:09|8.
22:43:10|8.
22:43:12|8.
22:43:12|8.
22:43:14|7.956
22:43:16|7.9542
22:43:17|7.9542
22:43:18|7.9542
22:43:19|7.9558
22:43:20|7.9556
22:43:20|7.9447
22:43:22|7.9447
22:43:23|7.9447
22:43:24|7.9447
22:43:26|7.9447
22:43:27|7.9447
22:43:28|7.9447
22:43:29|7.9447
22:43:30|7.9447
22:43:31|7.9447
22:43:32|7.9447
22:43:33|7.9447
22:43:35|7.9447
22:43:36|7.9447
22:43:36|7.9447
22:43:38|7.9447
22:43:39|7.936
22:43:40|7.936
22:43:41|7.936
22:43:42|7.936
22:43:43|7.936
22:43:44|7.936
22:43:45|7.936
22:43:46|7.9374
22:43:48|7.936
22:43:48|7.93
22:43:49|7.9256
22:43:50|7.9298
22:43:52|7.9298
22:43:52|7.9298
22:43:53|7.9298
22:43:54|7.9298
22:43:56|7.9298
22:43:57|7.9298
22:43:58|7.94
22:43:59|7.94
22:44:00|7.94
22:44:01|7.94
22:44:02|7.9454
22:44:03|7.9454
22:44:04|7.9454
22:44:05|7.947
22:44:06|7.947
22:44:07|7.947
22:44:08|7.95
22:44:09|7.9574
22:44:10|7.96
22:44:11|7.96
22:44:13|7.9538
22:44:14|7.9538
22:44:15|7.962
22:44:17|7.9695
22:44:18|7.9695
22:44:19|7.9695
22:44:20|7.9654
22:44:21|7.9654
22:44:22|7.9654
22:44:23|7.9654
22:44:24|7.9664
22:44:26|7.9683
22:44:27|7.9683
22:44:28|7.97
22:44:29|7.97
22:44:30|7.97
22:44:30|7.97
22:44:32|7.97
22:44:33|7.97
22:44:33|7.97
22:44:35|7.97
22:44:36|7.97
22:44:38|7.9701
22:44:38|7.9701
22:44:40|7.9701
22:44:41|7.9701
22:44:42|7.9701
22:44:43|7.9701
22:44:44|7.9701
22:44:45|7.9701
22:44:46|7.9701
22:44:47|7.9709
22:44:48|7.9709
22:44:50|7.9709
22:44:50|7.9709
22:44:51|7.9713
22:44:52|7.9713
22:44:53|7.9713
22:44:55|7.9713
22:44:55|7.9713
22:44:57|7.9713
22:44:58|7.9713
22:44:58|7.9713
22:45:00|7.9709
22:45:00|7.9709
22:45:01|7.9709
22:45:03|7.9709
22:45:03|7.9709
22:45:05|7.9709
22:45:06|7.9736
22:45:07|7.9736
22:45:08|7.9736
22:45:09|7.9752
22:45:10|7.9752
22:45:12|7.9752
22:45:13|7.9789
22:45:15|7.98
22:45:16|7.9792
22:45:18|7.9799
22:45:19|7.9799
22:45:21|7.9808
22:45:22|7.9808
22:45:23|7.9816
22:45:24|7.9816
22:45:24|7.9864
22:45:25|7.9902
22:45:27|7.9868
22:45:27|7.9868
22:45:29|7.9869
22:45:30|7.9869
22:45:30|7.9869
22:45:31|7.9869
22:45:32|7.9869
22:45:34|7.9907
22:45:35|7.9907
22:45:35|7.9907
22:45:37|7.9907
22:45:38|7.9907
22:45:39|7.9907
22:45:40|7.9903
22:45:40|7.9903
22:45:41|7.9903
22:45:43|7.9903
22:45:44|7.9903
22:45:45|7.9947
22:45:46|7.9977
22:45:47|7.9925
22:45:48|7.9925
22:45:49|7.9938
22:45:51|7.9937
22:45:51|8.
22:45:53|7.9978
22:45:54|7.9978
22:45:54|7.9978
22:45:56|7.9978
22:45:57|7.9978
22:45:57|7.9978
22:45:58|7.9978
22:45:59|7.9978
22:46:01|7.9978
22:46:01|7.9952
22:46:02|7.9952
22:46:04|7.9952
22:46:05|7.9978
22:46:06|7.9978
22:46:06|7.9978
22:46:08|7.9978
22:46:08|7.9978
22:46:10|7.9978
22:46:10|7.9978
22:46:11|7.9978
22:46:13|7.9978
22:46:14|7.9978
22:46:16|7.9978
22:46:17|7.9978
22:46:18|7.9978
22:46:19|7.9978
22:46:20|7.9978
22:46:21|7.9978
22:46:22|7.9978
22:46:23|7.9978
22:46:25|7.9978
22:46:25|7.9978
22:46:27|7.9978
22:46:28|7.9978
22:46:29|7.9997
22:46:30|7.9997
22:46:31|7.9997
22:46:32|7.9997
22:46:33|7.9997
22:46:34|7.9997
22:46:35|7.9997
22:46:36|7.9997
22:46:37|7.9997
22:46:38|7.9997
22:46:39|7.9997
22:46:40|7.9997
22:46:41|7.9997
22:46:42|7.9997
22:46:43|7.9967
22:46:44|7.9967
22:46:45|7.9967
22:46:46|7.9967
22:46:48|7.9967
22:46:49|7.9967
22:46:49|7.9967
22:46:51|7.9967
22:46:51|7.9967
22:46:53|7.9967
22:46:54|7.9967
22:46:55|7.9973
22:46:55|7.9973
22:46:57|7.9967
22:46:58|7.9967
22:46:58|7.9967
22:47:00|7.9967
22:47:00|7.9967
22:47:02|7.9967
22:47:03|7.9967
22:47:04|7.9967
22:47:05|7.9967
22:47:06|7.9967
22:47:06|7.9967
22:47:08|7.9973
22:47:09|7.9973
22:47:10|7.9973
22:47:11|7.9973
22:47:12|7.9973
22:47:13|7.9973
22:47:14|7.9973
22:47:15|7.9977
22:47:17|7.9973
22:47:18|7.9973
22:47:19|7.9971
22:47:20|7.9971
22:47:22|7.9971
22:47:22|7.9936
22:47:24|7.9936
22:47:25|7.9929
22:47:27|7.9929
22:47:28|7.9929
22:47:28|7.9942
22:47:29|7.9943
22:47:31|7.9943
22:47:32|7.9943
22:47:33|7.9943
22:47:34|7.9943
22:47:35|7.9943
22:47:36|7.9943
22:47:37|7.9943
22:47:38|7.9943
22:47:38|7.9943
22:47:40|7.9943
22:47:40|7.9943
22:47:42|7.9943
22:47:43|7.9943
22:47:44|7.9943
22:47:44|7.9943
22:47:45|7.9943
22:47:46|7.9943
22:47:47|7.9943
22:47:49|7.9944
22:47:50|7.9943
22:47:51|7.9943
22:47:52|7.9943
22:47:53|7.9943
22:47:54|7.9866
22:47:55|7.9866
22:47:56|7.9866
22:47:57|7.9866
22:47:58|7.9855
22:47:59|7.9855
22:48:00|7.9855
22:48:01|7.9855
22:48:02|7.9855
22:48:03|7.9855
22:48:04|7.9855
22:48:05|7.9855
22:48:06|7.9855
22:48:07|7.9855
22:48:08|7.9855
22:48:09|7.9855
22:48:10|7.9855
22:48:11|7.9855
22:48:12|7.9855
22:48:13|7.9855
22:48:14|7.9855
22:48:16|7.9854
22:48:17|7.9854
22:48:19|7.9854
22:48:20|7.9854
22:48:21|7.9854
22:48:23|7.9854
22:48:24|7.9854
22:48:25|7.9854
22:48:26|7.9854
22:48:27|7.9854
22:48:28|7.98
22:48:28|7.98
22:48:30|7.98
22:48:30|7.98
22:48:32|7.98
22:48:33|7.9727
22:48:34|7.9584
22:48:35|7.9584
22:48:36|7.9584
22:48:36|7.9584
22:48:37|7.9584
22:48:39|7.9584
22:48:40|7.9584
22:48:41|7.9643
22:48:42|7.9643
22:48:42|7.9643
22:48:44|7.97
22:48:45|7.97
22:48:46|7.9755
22:48:47|7.9755
22:48:47|7.9755
22:48:49|7.9755
22:48:49|7.9755
22:48:51|7.9755
22:48:52|7.9755
22:48:53|7.9755
22:48:54|7.9755
22:48:55|7.9755
22:48:55|7.9755
22:48:57|7.9755
22:48:58|7.9755
22:48:59|7.9755
22:49:00|7.98
22:49:01|7.98
22:49:02|7.98
22:49:03|7.98
22:49:04|7.98
22:49:05|7.98
22:49:06|7.98
22:49:07|7.98
22:49:08|7.98
22:49:09|7.98
22:49:10|7.98
22:49:11|7.98
22:49:12|7.98
22:49:13|7.98
22:49:14|7.9864
22:49:15|7.9864
22:49:17|7.9864
22:49:18|7.99
22:49:19|7.99
22:49:20|7.99
22:49:21|7.991
22:49:23|7.991
22:49:25|7.996
22:49:26|7.996
22:49:28|7.996
22:49:29|7.996
22:49:30|7.996
22:49:31|7.996
22:49:32|7.996
22:49:33|7.996
22:49:35|7.996
22:49:35|7.996
22:49:37|7.996
22:49:37|7.996
22:49:39|7.996
22:49:41|7.9926
22:49:41|7.9926
22:49:42|7.9926
22:49:43|7.9926
22:49:44|7.9923
22:49:45|7.9923
22:49:46|7.9923
22:49:47|7.9923
22:49:48|7.9923
22:49:49|7.9923
22:49:50|7.9923
22:49:51|7.9923
22:49:52|7.9923
22:49:53|7.9923
22:49:54|7.9923
22:49:55|7.9923
22:49:56|7.9923
22:49:57|7.9923
22:49:58|7.9923
22:49:59|7.9923
22:50:00|7.9923
22:50:01|7.9923
22:50:02|7.9923
22:50:03|7.9923
22:50:04|7.9923
22:50:06|7.9923
22:50:08|7.9923
22:50:08|7.9923
22:50:09|7.9923
22:50:10|7.9923
22:50:11|7.9923
22:50:12|7.9923
22:50:13|7.9923
22:50:14|7.9923
22:50:15|7.9923
22:50:16|7.9923
22:50:18|7.9923
22:50:20|7.9923
22:50:20|7.9923
22:50:22|7.9923
22:50:23|7.9973
22:50:24|7.9973
22:50:26|7.9977
22:50:26|7.9977
22:50:27|7.9977
22:50:28|7.9977
22:50:30|7.9977
22:50:31|7.9977
22:50:31|7.9977
22:50:33|7.9977
22:50:35|7.9977
22:50:35|7.9977
22:50:36|7.9977
22:50:37|7.9977
22:50:38|7.9977
22:50:39|7.9977
22:50:40|7.9977
22:50:41|7.9977
22:50:42|8.
22:50:43|8.
22:50:44|8.
22:50:45|8.
22:50:47|8.
22:50:47|8.
22:50:48|8.
22:50:49|8.
22:50:51|8.
22:50:52|8.
22:50:54|8.
22:50:54|8.
22:50:56|8.
22:50:57|8.
22:50:58|8.
22:50:59|8.003
22:51:00|8.003
22:51:01|8.003
22:51:02|8.0037
22:51:03|8.0037
22:51:05|8.0112
22:51:06|8.0103
22:51:07|8.0103
22:51:07|8.0103
22:51:09|8.0118
22:51:10|8.0138
22:51:11|8.0138
22:51:12|8.0165
22:51:13|8.0156
22:51:14|8.0336
22:51:15|8.0287
22:51:16|8.028
22:51:17|8.028
22:51:18|8.0272
22:51:19|8.0272
22:51:20|8.0272
22:51:22|8.0348
22:51:23|8.0348
22:51:24|8.0348
22:51:24|8.0348
22:51:25|8.0348
22:51:27|8.0348
22:51:29|8.0348
22:51:30|8.0348
22:51:30|8.027
22:51:32|8.0307
22:51:33|8.0254
22:51:33|8.0254
22:51:35|8.0254
22:51:36|8.0249
22:51:37|8.0249
22:51:38|8.0249
22:51:39|8.0249
22:51:40|8.0249
22:51:41|8.0249
22:51:42|8.0249
22:51:43|8.0249
22:51:44|8.0325
22:51:45|8.0325
22:51:47|8.0325
22:51:48|8.0325
22:51:49|8.0325
22:51:50|8.0325
22:51:50|8.0325
22:51:51|8.0325
22:51:53|8.0325
22:51:54|8.0325
22:51:55|8.0325
22:51:56|8.0325
22:51:57|8.0325
22:51:58|8.0325
22:51:59|8.0325
22:52:01|8.0338
22:52:02|8.0338
22:52:03|8.0335
22:52:03|8.0335
22:52:05|8.0335
22:52:06|8.0335
22:52:07|8.0335
22:52:08|8.02
22:52:09|8.0159
22:52:11|8.0106
22:52:11|8.0106
22:52:12|8.0106
22:52:14|8.0106
22:52:14|8.0106
22:52:15|8.0157
22:52:17|8.0157
22:52:18|8.0157
22:52:18|8.0218
22:52:21|8.0218
22:52:21|8.0218
22:52:22|8.0218
22:52:24|8.0218
22:52:25|8.0218
22:52:25|8.0272
22:52:27|8.0272
22:52:27|8.0272
22:52:29|8.0272
22:52:29|8.0272
22:52:31|8.03
22:52:32|8.0297
22:52:33|8.0297
22:52:34|8.0297
22:52:35|8.0297
22:52:35|8.0342
22:52:37|8.0342
22:52:37|8.0323
22:52:39|8.0323
22:52:40|8.037
22:52:41|8.0381
22:52:42|8.0381
22:52:43|8.0381
22:52:44|8.0381
22:52:45|8.0381
22:52:46|8.0384
22:52:47|8.0384
22:52:48|8.0384
22:52:48|8.0384
22:52:50|8.0384
22:52:51|8.0384
22:52:52|8.0419
22:52:53|8.043
22:52:53|8.047
22:52:55|8.0482
22:52:56|8.0482
22:52:57|8.0482
22:52:57|8.0482
22:52:59|8.052
22:52:59|8.053
22:53:01|8.053
22:53:02|8.054
22:53:02|8.055
22:53:04|8.055
22:53:06|8.056
22:53:06|8.056
22:53:07|8.056
22:53:08|8.0563
22:53:09|8.0563
22:53:10|8.0563
22:53:11|8.0563
22:53:12|8.058
22:53:13|8.061
22:53:14|8.062
22:53:15|8.062
22:53:16|8.062
22:53:17|8.0583
22:53:18|8.0583
22:53:19|8.0583
22:53:21|8.055
22:53:23|8.05
22:53:24|8.05
22:53:26|8.05
22:53:26|8.05
22:53:28|8.05
22:53:29|8.05
22:53:31|8.0456
22:53:31|8.0456
22:53:33|8.0456
22:53:33|8.0456
22:53:36|8.04
22:53:36|8.0466
22:53:37|8.0466
22:53:38|8.05
22:53:40|8.05
22:53:41|8.05
22:53:42|8.0551
22:53:44|8.0551
22:53:44|8.0551
22:53:45|8.0551
22:53:46|8.0551
22:53:47|8.0551
22:53:48|8.0681
22:53:49|8.072
22:53:50|8.074
22:53:51|8.074
22:53:52|8.074
22:53:53|8.074
22:53:55|8.0737
22:53:56|8.0731
22:53:57|8.0717
22:53:58|8.0717
22:53:59|8.0717
22:54:00|8.0717
22:54:01|8.0717
22:54:02|8.0717
22:54:04|8.0717
22:54:04|8.0717
22:54:05|8.075
22:54:07|8.075
22:54:09|8.075
22:54:09|8.075
22:54:10|8.085
22:54:11|8.0913
22:54:12|8.092
22:54:13|8.0891
22:54:14|8.08
22:54:15|8.0746
22:54:16|8.0788
22:54:17|8.0788
22:54:19|8.09
22:54:19|8.0927
22:54:20|8.0927
22:54:22|8.097
22:54:24|8.097
22:54:25|8.104
22:54:27|8.1042
22:54:27|8.1
22:54:29|8.0982
22:54:30|8.0982
22:54:30|8.0982
22:54:31|8.1083
22:54:33|8.1049
22:54:34|8.11
22:54:35|8.11
22:54:36|8.11
22:54:37|8.116
22:54:38|8.116
22:54:39|8.1101
22:54:40|8.111
22:54:41|8.117
22:54:42|8.119
22:54:44|8.119
22:54:45|8.1199
22:54:46|8.12
22:54:47|8.115
22:54:48|8.115
22:54:49|8.113
22:54:50|8.1173
22:54:51|8.1173
22:54:52|8.1173
22:54:53|8.1206
22:54:54|8.1309
22:54:55|8.1201
22:54:56|8.12
22:54:57|8.12
22:54:58|8.12
22:54:59|8.1121
22:55:00|8.1223
22:55:01|8.1223
22:55:02|8.1223
22:55:04|8.1086
22:55:05|8.1086
22:55:07|8.1043
22:55:08|8.1043
22:55:09|8.1043
22:55:10|8.1043
22:55:10|8.1099
22:55:11|8.1099
22:55:13|8.0951
22:55:14|8.09
22:55:15|8.0854
22:55:17|8.0854
22:55:17|8.0854
22:55:19|8.0894
22:55:20|8.0894
22:55:21|8.0894
22:55:21|8.086
22:55:23|8.086
22:55:25|8.086
22:55:25|8.086
22:55:27|8.0807
22:55:29|8.0956
22:55:29|8.0956
22:55:30|8.0956
22:55:32|8.0929
22:55:33|8.0929
22:55:34|8.0929
22:55:35|8.0987
22:55:36|8.0987
22:55:37|8.0987
22:55:39|8.0987
22:55:40|8.0987
22:55:41|8.1
22:55:41|8.1
22:55:43|8.1
22:55:44|8.1
22:55:45|8.1067
22:55:47|8.1089
22:55:48|8.1089
22:55:48|8.1059
22:55:49|8.1
22:55:51|8.1
22:55:52|8.0968
22:55:53|8.0936
22:55:54|8.0936
22:55:55|8.0936
22:55:56|8.0936
22:55:57|8.0936
22:55:58|8.0936
22:55:59|8.0936
22:56:00|8.0936
22:56:01|8.0937
22:56:03|8.1019
22:56:04|8.1019
22:56:05|8.1055
22:56:05|8.1055
22:56:06|8.1055
22:56:08|8.11
22:56:09|8.1112
22:56:10|8.1112
22:56:11|8.1112
22:56:13|8.1112
22:56:14|8.1112
22:56:14|8.107
22:56:16|8.107
22:56:16|8.107
22:56:18|8.107
22:56:19|8.107
22:56:19|8.1
22:56:21|8.1
22:56:21|8.0922
22:56:23|8.0922
22:56:24|8.0949
22:56:26|8.0949
22:56:26|8.09
22:56:28|8.0855
22:56:29|8.0855
22:56:30|8.0815
22:56:31|8.0815
22:56:32|8.0784
22:56:33|8.0784
22:56:34|8.0798
22:56:35|8.0798
22:56:36|8.0798
22:56:37|8.0798
22:56:38|8.0798
22:56:39|8.0798
22:56:40|8.0798
22:56:41|8.0798
22:56:42|8.0782
22:56:43|8.0782
22:56:44|8.0782
22:56:46|8.07
22:56:47|8.0631
22:56:48|8.0631
22:56:49|8.0631
22:56:50|8.0548
22:56:51|8.0693
22:56:52|8.0668
22:56:53|8.0668
22:56:55|8.07
22:56:57|8.07
22:56:57|8.081
22:56:58|8.081
22:56:59|8.081
22:57:00|8.081
22:57:01|8.081
22:57:02|8.081
22:57:03|8.0751
22:57:05|8.0766
22:57:07|8.0766
22:57:08|8.0703
22:57:09|8.0701
22:57:10|8.07
22:57:11|8.07
22:57:12|8.07
22:57:12|8.07
22:57:14|8.07
22:57:15|8.07
22:57:16|8.07
22:57:18|8.07
22:57:18|8.07
22:57:19|8.07
22:57:20|8.07
22:57:21|8.07
22:57:22|8.07
22:57:23|8.0668
22:57:25|8.0668
22:57:26|8.0668
22:57:27|8.0669
22:57:27|8.0669
22:57:28|8.0669
22:57:29|8.0665
22:57:31|8.0674
22:57:31|8.0658
22:57:33|8.0658
22:57:34|8.0658
22:57:35|8.0658
22:57:35|8.0658
22:57:38|8.0658
22:57:38|8.0658
22:57:39|8.0658
22:57:40|8.0658
22:57:41|8.0658
22:57:43|8.0637
22:57:44|8.0637
22:57:45|8.0637
22:57:45|8.0637
22:57:46|8.0637
22:57:49|8.0637
22:57:49|8.0637
22:57:50|8.0637
22:57:51|8.0637
22:57:52|8.0637
22:57:53|8.0637
22:57:55|8.0735
22:57:56|8.0735
22:57:56|8.0761
22:57:58|8.0761
22:57:58|8.0761
22:58:00|8.0774
22:58:00|8.0774
22:58:02|8.0743
22:58:03|8.0743
22:58:04|8.0743
22:58:05|8.0743
22:58:07|8.0743
22:58:08|8.0743
22:58:10|8.0743
22:58:10|8.0748
22:58:11|8.0748
22:58:12|8.0732
22:58:13|8.0732
22:58:14|8.0743
22:58:15|8.0743
22:58:16|8.0748
22:58:17|8.0748
22:58:18|8.0748
22:58:19|8.0748
22:58:20|8.0748
22:58:21|8.0748
22:58:22|8.0748
22:58:23|8.0748
22:58:24|8.0748
22:58:26|8.0732
22:58:28|8.0732
22:58:29|8.0732
22:58:30|8.0732
22:58:31|8.0732
22:58:32|8.0732
22:58:33|8.0732
22:58:33|8.0732
22:58:36|8.0748
22:58:36|8.0748
22:58:37|8.0748
22:58:38|8.0799
22:58:40|8.0799
22:58:41|8.0787
22:58:42|8.0787
22:58:42|8.0787
22:58:44|8.0787
22:58:45|8.0834
22:58:45|8.0834
22:58:47|8.0834
22:58:47|8.0873
22:58:49|8.0873
22:58:50|8.09
22:58:51|8.09
22:58:53|8.09
22:58:53|8.09
22:58:54|8.09
22:58:55|8.0921
22:58:56|8.0921
22:58:57|8.0921
22:58:58|8.0921
22:58:59|8.0921
22:59:01|8.0921
22:59:01|8.0921
22:59:03|8.0873
22:59:03|8.0873
22:59:05|8.0873
22:59:06|8.0873
22:59:07|8.0873
22:59:08|8.0873
22:59:09|8.0873
22:59:10|8.0873
22:59:11|8.0873
22:59:12|8.0873
22:59:12|8.0873
22:59:13|8.09
22:59:14|8.09
22:59:15|8.09
22:59:16|8.09
22:59:18|8.0944
22:59:19|8.0944
22:59:20|8.0934
22:59:21|8.0934
22:59:22|8.0934
22:59:24|8.0934
22:59:24|8.0934
22:59:25|8.0925
22:59:26|8.0899
22:59:28|8.0899
22:59:29|8.0899
22:59:30|8.0854
22:59:32|8.0854
22:59:33|8.0854
22:59:34|8.0854
22:59:36|8.0854
22:59:36|8.0882
22:59:37|8.0882
22:59:38|8.0882
22:59:40|8.0817
22:59:41|8.0817
22:59:41|8.0817
22:59:42|8.0817
22:59:45|8.0852
22:59:46|8.0852
22:59:46|8.0838
22:59:47|8.0838
22:59:48|8.0838
22:59:49|8.0838
22:59:50|8.08
22:59:51|8.08
22:59:52|8.08
22:59:53|8.08
22:59:54|8.08
22:59:55|8.08
22:59:56|8.08
22:59:57|8.08
22:59:58|8.08
22:59:59|8.08
23:00:00|8.08
23:00:01|8.08
23:00:02|8.08
23:00:03|8.08
23:00:05|8.0732
23:00:06|8.0732
23:00:08|8.061
23:00:08|8.06
23:00:10|8.06
23:00:10|8.06
23:00:11|8.06
23:00:13|8.0636
23:00:13|8.0585
23:00:15|8.0585
23:00:16|8.0585
23:00:17|8.0585
23:00:17|8.0585
23:00:18|8.0585
23:00:19|8.0585
23:00:20|8.0585
23:00:21|8.0585
23:00:23|8.0595
23:00:24|8.0597
23:00:24|8.0597
23:00:26|8.0597
23:00:27|8.0597
23:00:28|8.0577
23:00:29|8.0577
23:00:31|8.0577
23:00:32|8.0577
23:00:33|8.0574
23:00:34|8.0569
23:00:36|8.0569
23:00:37|8.0569
23:00:39|8.0566
23:00:40|8.0566
23:00:41|8.0606
23:00:42|8.0606
23:00:42|8.0606
23:00:44|8.0606
23:00:45|8.0606
23:00:45|8.0606
23:00:47|8.0606
23:00:48|8.0606
23:00:49|8.0606
23:00:50|8.0606
23:00:51|8.0606
23:00:52|8.0606
23:00:53|8.0606
23:00:54|8.0606
23:00:55|8.0606
23:00:56|8.0649
23:00:57|8.0649
23:00:58|8.0649
23:01:00|8.0649
23:01:01|8.07
23:01:02|8.076
23:01:03|8.076
23:01:04|8.08
23:01:05|8.0806
23:01:05|8.0871
23:01:06|8.0871
23:01:07|8.0871
23:01:09|8.0751
23:01:10|8.0751
23:01:10|8.0751
23:01:12|8.0741
23:01:12|8.0741
23:01:14|8.0741
23:01:14|8.0741
23:01:15|8.076
23:01:16|8.076
23:01:18|8.076
23:01:19|8.076
23:01:20|8.076
23:01:20|8.076
23:01:21|8.076
23:01:23|8.076
23:01:24|8.076
23:01:25|8.0789
23:01:25|8.0843
23:01:27|8.0843
23:01:28|8.097
23:01:29|8.0998
23:01:31|8.0998
23:01:31|8.0998
23:01:33|8.0931
23:01:34|8.0903
23:01:35|8.0903
23:01:37|8.0903
23:01:38|8.0903
23:01:40|8.0818
23:01:41|8.0787
23:01:42|8.0787
23:01:43|8.0787
23:01:44|8.0787
23:01:45|8.07
23:01:46|8.0713
23:01:47|8.0713
23:01:48|8.0713
23:01:50|8.0713
23:01:51|8.0657
23:01:52|8.0612
23:01:53|8.0561
23:01:54|8.0546
23:01:55|8.0546
23:01:56|8.0546
23:01:57|8.0546
23:01:59|8.0591
23:02:00|8.0591
23:02:02|8.0591
23:02:03|8.0591
23:02:03|8.0591
23:02:05|8.0591
23:02:06|8.0591
23:02:07|8.0591
23:02:08|8.0571
23:02:09|8.0446
23:02:10|8.0498
23:02:11|8.0515
23:02:12|8.0515
23:02:13|8.0515
23:02:15|8.0515
23:02:16|8.0515
23:02:17|8.0515
23:02:18|8.0469
23:02:19|8.0469
23:02:20|8.0469
23:02:21|8.0469
23:02:22|8.0497
23:02:23|8.0497
23:02:24|8.0497
23:02:25|8.0497
23:02:26|8.0497
23:02:27|8.0497
23:02:29|8.0444
23:02:30|8.0444
23:02:32|8.0444
23:02:33|8.0444
23:02:34|8.0444
23:02:35|8.0444
23:02:37|8.0422
23:02:37|8.0375
23:02:38|8.0375
23:02:40|8.0375
23:02:40|8.0375
23:02:41|8.0375
23:02:43|8.0423
23:02:43|8.0415
23:02:45|8.0415
23:02:45|8.0415
23:02:47|8.04
23:02:47|8.04
23:02:48|8.04
23:02:49|8.0402
23:02:50|8.0377
23:02:52|8.0377
23:02:53|8.0377
23:02:54|8.0394
23:02:54|8.0394
23:02:56|8.0394
23:02:57|8.0394
23:02:58|8.0394
23:02:59|8.0394
23:03:00|8.0394
23:03:00|8.0415
23:03:02|8.0444
23:03:02|8.0444
23:03:03|8.0379
23:03:05|8.0379
23:03:06|8.0373
23:03:06|8.033
23:03:08|8.033
23:03:09|8.033
23:03:10|8.034
23:03:11|8.034
23:03:11|8.0294
23:03:12|8.0294
23:03:13|8.0294
23:03:14|8.0294
23:03:16|8.0346
23:03:17|8.0346
23:03:18|8.0346
23:03:19|8.0309
23:03:20|8.0309
23:03:21|8.0309
23:03:22|8.0292
23:03:23|8.0336
23:03:24|8.0336
23:03:25|8.04
23:03:26|8.04
23:03:27|8.0446
23:03:28|8.0424
23:03:29|8.0424
23:03:30|8.0424
23:03:32|8.0424
23:03:33|8.0424
23:03:34|8.0424
23:03:36|8.0424
23:03:36|8.0424
23:03:37|8.0424
23:03:39|8.0424
23:03:40|8.05
23:03:41|8.05
23:03:42|8.05
23:03:44|8.0475
23:03:45|8.0475
23:03:46|8.0424
23:03:46|8.0424
23:03:48|8.0424
23:03:49|8.0428
23:03:50|8.04
23:03:51|8.04
23:03:52|8.0389
23:03:53|8.0389
23:03:54|8.0389
23:03:55|8.0389
23:03:57|8.0389
23:03:58|8.0389
23:03:58|8.034
23:03:59|8.034
23:04:01|8.0365
23:04:01|8.0365
23:04:03|8.0365
23:04:04|8.0365
23:04:05|8.0365
23:04:06|8.0365
23:04:07|8.0365
23:04:08|8.0364
23:04:09|8.0364
23:04:10|8.0337
23:04:11|8.0337
23:04:12|8.0337
23:04:13|8.0337
23:04:14|8.0337
23:04:15|8.0337
23:04:16|8.0337
23:04:17|8.0317
23:04:18|8.0284
23:04:19|8.0213
23:04:20|8.028
23:04:21|8.028
23:04:22|8.028
23:04:23|8.028
23:04:25|8.028
23:04:25|8.028
23:04:27|8.028
23:04:27|8.0341
23:04:28|8.0341
23:04:29|8.0402
23:04:31|8.0402
23:04:32|8.0471
23:04:34|8.0471
23:04:34|8.0471
23:04:36|8.0471
23:04:37|8.0418
23:04:39|8.0365
23:04:39|8.0363
23:04:41|8.0363
23:04:42|8.0378
23:04:43|8.0394
23:04:44|8.0418
23:04:45|8.0401
23:04:46|8.0402
23:04:47|8.0335
23:04:48|8.0339
23:04:49|8.0382
23:04:50|8.0382
23:04:51|8.0377
23:04:52|8.0377
23:04:53|8.036
23:04:54|8.0342
23:04:56|8.0374
23:04:57|8.0374
23:04:58|8.034
23:04:58|8.034
23:05:00|8.034
23:05:01|8.0389
23:05:02|8.0389
23:05:02|8.0384
23:05:04|8.0384
23:05:05|8.0384
23:05:05|8.0384
23:05:07|8.0384
23:05:08|8.038
23:05:09|8.038
23:05:10|8.038
23:05:11|8.043
23:05:12|8.043
23:05:13|8.0432
23:05:14|8.0432
23:05:15|8.0432
23:05:16|8.0432
23:05:17|8.0432
23:05:18|8.0432
23:05:19|8.0432
23:05:20|8.0432
23:05:21|8.0436
23:05:22|8.0432
23:05:23|8.0432
23:05:24|8.0432
23:05:25|8.05
23:05:26|8.05
23:05:27|8.05
23:05:28|8.05
23:05:29|8.0473
23:05:30|8.0473
23:05:31|8.051
23:05:32|8.0513
23:05:33|8.052
23:05:34|8.0514
23:05:35|8.052
23:05:36|8.051
23:05:38|8.051
23:05:38|8.051
23:05:39|8.051
23:05:41|8.0478
23:05:42|8.0478
23:05:44|8.0471
23:05:45|8.0471
23:05:46|8.0463
23:05:46|8.0463
23:05:48|8.046
23:05:49|8.046
23:05:50|8.046
23:05:51|8.0459
23:05:52|8.0459
23:05:53|8.0459
23:05:54|8.0459
23:05:55|8.0459
23:05:56|8.0437
23:05:57|8.0437
23:05:58|8.0458
23:05:59|8.0458
23:06:00|8.0458
23:06:02|8.0458
23:06:03|8.0458
23:06:04|8.0505
23:06:05|8.0505
23:06:06|8.0459
23:06:07|8.0442
23:06:07|8.0442
23:06:09|8.0442
23:06:09|8.0432
23:06:11|8.043
23:06:12|8.0376
23:06:13|8.0316
23:06:14|8.0316
23:06:15|8.0316
23:06:16|8.0316
23:06:18|8.0316
23:06:19|8.0316
23:06:20|8.02
23:06:21|8.0186
23:06:22|8.0201
23:06:22|8.0201
23:06:23|8.0186
23:06:24|8.0185
23:06:26|8.0145
23:06:26|8.0145
23:06:28|8.0145
23:06:28|8.0145
23:06:30|8.0121
23:06:30|8.01
23:06:32|8.01
23:06:33|8.01
23:06:33|8.0098
23:06:35|8.0098
23:06:35|8.007
23:06:37|8.0097
23:06:38|8.0097
23:06:39|8.0097
23:06:41|8.0077
23:06:42|8.0077
23:06:44|8.0112
23:06:45|8.0112
23:06:46|8.0112
23:06:47|8.0112
23:06:47|8.0112
23:06:48|8.0112
23:06:50|8.0078
23:06:51|8.0078
23:06:52|8.0063
23:06:54|8.0071
23:06:55|8.0071
23:06:55|8.0071
23:06:56|8.0071
23:06:58|8.0071
23:06:58|8.0079
23:07:00|8.0079
23:07:00|8.0072
23:07:02|8.0128
23:07:03|8.0128
23:07:04|8.0128
23:07:06|8.0128
23:07:07|8.0128
23:07:08|7.9918
23:07:09|7.9902
23:07:10|7.9909
23:07:11|7.9923
23:07:12|7.994
23:07:13|7.994
23:07:14|7.9981
23:07:15|8.0004
23:07:16|8.0004
23:07:17|8.0004
23:07:18|8.0004
23:07:19|8.0004
23:07:20|7.9994
23:07:21|7.9994
23:07:22|7.9994
23:07:23|7.9994
23:07:24|7.9994
23:07:25|7.9994
23:07:26|7.9994
23:07:27|7.9994
23:07:28|8.0048
23:07:29|8.0048
23:07:30|8.0046
23:07:31|8.0039
23:07:32|8.0039
23:07:33|8.0039
23:07:34|8.0031
23:07:36|8.0031
23:07:37|8.0031
23:07:38|8.0031
23:07:40|8.0031
23:07:41|8.0031
23:07:43|7.9995
23:07:43|7.9995
23:07:44|7.9995
23:07:45|7.9976
23:07:47|7.9976
23:07:48|7.9976
23:07:49|7.9976
23:07:50|7.9976
23:07:51|7.9976
23:07:52|7.9971
23:07:53|7.9971
23:07:54|7.9971
23:07:55|7.9971
23:07:56|7.997
23:07:57|7.998
23:07:58|7.998
23:07:59|7.9992
23:08:01|7.9991
23:08:01|7.9991
23:08:02|8.007
23:08:04|8.007
23:08:05|8.0128
23:08:06|8.0128
23:08:07|8.0128
23:08:09|8.0094
23:08:10|8.0094
23:08:11|8.0094
23:08:12|8.0094
23:08:13|8.0062
23:08:14|8.0062
23:08:15|8.0062
23:08:16|8.0062
23:08:18|8.0062
23:08:19|8.0062
23:08:20|8.0062
23:08:20|8.0034
23:08:22|8.0034
23:08:22|8.0034
23:08:24|8.0018
23:08:24|8.0018
23:08:26|8.0018
23:08:27|8.0018
23:08:28|8.
23:08:28|8.
23:08:29|8.0002
23:08:31|8.0002
23:08:32|8.0002
23:08:33|8.0002
23:08:33|7.9974
23:08:34|7.9974
23:08:35|7.9974
23:08:36|7.9974
23:08:38|7.9974
23:08:39|7.9974
23:08:40|7.9974
23:08:41|7.9974
23:08:42|7.9974
23:08:43|7.9958
23:08:44|7.9958
23:08:45|7.9958
23:08:46|7.993
23:08:48|7.993
23:08:48|7.993
23:08:50|7.991
23:08:51|7.991
23:08:51|7.9929
23:08:53|7.9929
23:08:53|7.9929
23:08:55|7.9929
23:08:56|7.9929
23:08:58|7.9929
23:08:58|7.9929
23:09:00|7.9929
23:09:01|7.9929
23:09:02|7.9929
23:09:03|7.9929
23:09:04|7.9959
23:09:05|7.9959
23:09:05|7.9959
23:09:06|8.0005
23:09:08|8.0005
23:09:09|8.0024
23:09:10|8.0058
23:09:11|8.0058
23:09:11|8.0058
23:09:13|8.0058
23:09:14|8.0058
23:09:14|8.0058
23:09:15|8.0058
23:09:17|8.0058
23:09:17|8.0058
23:09:19|8.0058
23:09:20|8.0058
23:09:21|8.0058
23:09:22|8.0122
23:09:23|8.0122
23:09:24|8.0122
23:09:25|8.0122
23:09:26|8.0122
23:09:28|8.0122
23:09:28|8.0122
23:09:30|8.0122
23:09:30|8.0122
23:09:32|8.0122
23:09:32|8.0122
23:09:33|8.0122
23:09:34|8.0122
23:09:35|8.0122
23:09:37|8.0049
23:09:38|8.0049
23:09:40|8.0049
23:09:41|8.0049
23:09:42|8.0049
23:09:43|8.0049
23:09:44|8.0049
23:09:45|8.0049
23:09:46|8.0049
23:09:48|8.0049
23:09:48|8.0049
23:09:50|8.0049
23:09:51|8.0016
23:09:52|8.0026
23:09:53|8.0026
23:09:53|8.0026
23:09:55|8.0093
23:09:56|8.0093
23:09:57|8.0093
23:09:58|8.0093
23:09:59|8.0093
23:10:00|8.0093
23:10:01|8.0093
23:10:02|8.0093
23:10:04|8.0093
23:10:05|8.0093
23:10:05|8.0093
23:10:08|8.0124
23:10:08|8.0124
23:10:09|8.0133
23:10:10|8.0112
23:10:12|8.0098
23:10:12|8.0098
23:10:14|8.0059
23:10:15|8.0056
23:10:16|8.0062
23:10:17|8.0062
23:10:18|8.0062
23:10:20|8.0017
23:10:20|8.0005
23:10:21|8.
23:10:22|8.
23:10:23|8.
23:10:24|8.0011
23:10:25|8.0011
23:10:26|7.9997
23:10:27|7.9996
23:10:28|7.9996
23:10:29|7.9996
23:10:30|7.9996
23:10:32|7.9976
23:10:33|7.9976
23:10:34|7.9976
23:10:34|7.9976
23:10:35|7.9976
23:10:37|7.9976
23:10:39|7.9976
23:10:39|7.9976
23:10:41|8.0052
23:10:42|8.0052
23:10:44|7.9997
23:10:45|7.9997
23:10:45|7.9997
23:10:47|8.0017
23:10:49|8.0056
23:10:50|8.0056
23:10:51|8.0056
23:10:51|8.0056
23:10:53|8.0056
23:10:53|8.0056
23:10:55|8.0056
23:10:55|8.0014
23:10:57|8.0014
23:10:58|8.0014
23:10:59|8.0014
23:11:00|8.0014
23:11:01|8.0105
23:11:01|8.0103
23:11:03|8.0103
23:11:03|8.0103
23:11:05|8.0103
23:11:05|8.0103
23:11:07|8.0103
23:11:09|8.0146
23:11:10|8.0117
23:11:11|8.0117
23:11:12|8.0117
23:11:13|8.0117
23:11:14|8.0117
23:11:15|8.0117
23:11:16|8.0117
23:11:18|8.0105
23:11:19|8.0105
23:11:20|8.0105
23:11:20|8.0105
23:11:22|8.0105
23:11:22|8.0105
23:11:24|8.0105
23:11:25|8.0105
23:11:26|8.0105
23:11:27|8.0105
23:11:28|8.0105
23:11:28|8.0105
23:11:30|8.0105
23:11:30|8.0105
23:11:31|8.0129
23:11:32|8.0129
23:11:33|8.0129
23:11:34|8.0129
23:11:35|8.0129
23:11:36|8.0129
23:11:38|8.0163
23:11:39|8.0163
23:11:40|8.0163
23:11:41|8.02
23:11:43|8.0225
23:11:44|8.0225
23:11:45|8.0225
23:11:45|8.0225
23:11:47|8.0225
23:11:48|8.0225
23:11:48|8.0225
23:11:50|8.0225
23:11:50|8.0225
23:11:51|8.0225
23:11:53|8.0225
23:11:53|8.0246
23:11:54|8.0231
23:11:56|8.0231
23:11:57|8.0257
23:11:58|8.034
23:11:59|8.03
23:11:59|8.0299
23:12:01|8.0299
23:12:02|8.0291
23:12:04|8.0291
23:12:05|8.0225
23:12:07|8.0225
23:12:07|8.0225
23:12:09|8.0225
23:12:11|8.0225
23:12:12|8.0227
23:12:13|8.0227
23:12:14|8.0241
23:12:15|8.0241
23:12:16|8.0293
23:12:17|8.0259
23:12:18|8.0259
23:12:19|8.0259
23:12:21|8.0259
23:12:21|8.0259
23:12:23|8.0259
23:12:24|8.0259
23:12:25|8.0317
23:12:26|8.0317
23:12:27|8.0317
23:12:28|8.0317
23:12:29|8.0336
23:12:30|8.0317
23:12:31|8.0317
23:12:32|8.0317
23:12:33|8.0317
23:12:34|8.0317
23:12:35|8.0313
23:12:36|8.0313
23:12:37|8.0313
23:12:38|8.0367
23:12:39|8.0367
23:12:41|8.0367
23:12:42|8.0367
23:12:43|8.0367
23:12:45|8.04
23:12:45|8.04
23:12:46|8.04
23:12:48|8.0378
23:12:48|8.0378
23:12:49|8.0378
23:12:51|8.0365
23:12:52|8.0365
23:12:54|8.0365
23:12:54|8.0365
23:12:55|8.0365
23:12:56|8.0365
23:12:58|8.0365
23:12:58|8.0365
23:12:59|8.0365
23:13:00|8.0365
23:13:02|8.0313
23:13:04|8.0313
23:13:05|8.03
23:13:05|8.03
23:13:06|8.03
23:13:08|8.03
23:13:09|8.0388
23:13:09|8.0388
23:13:11|8.04
23:13:12|8.04
23:13:12|8.041
23:13:14|8.041
23:13:14|8.0434
23:13:16|8.0459
23:13:17|8.0459
23:13:18|8.0459
23:13:19|8.0459
23:13:19|8.0459
23:13:21|8.0459
23:13:22|8.0459
23:13:23|8.0459
23:13:24|8.0459
23:13:25|8.0459
23:13:26|8.0459
23:13:27|8.0407
23:13:29|8.04
23:13:29|8.04
23:13:31|8.0342
23:13:31|8.0383
23:13:33|8.0383
23:13:34|8.0383
23:13:34|8.0383
23:13:35|8.0395
23:13:37|8.0395
23:13:38|8.0395
23:13:38|8.0395
23:13:39|8.0437
23:13:41|8.0437
23:13:42|8.0437
23:13:43|8.0437
23:13:44|8.0437
23:13:45|8.0481
23:13:47|8.0481
23:13:48|8.0476
23:13:49|8.0476
23:13:50|8.0476
23:13:51|8.0476
23:13:52|8.0476
23:13:53|8.0435
23:13:55|8.0435
23:13:55|8.0435
23:13:57|8.0435
23:13:58|8.0435
23:13:59|8.0435
23:13:59|8.0435
23:14:01|8.0435
23:14:02|8.0439
23:14:03|8.0439
23:14:04|8.0439
23:14:05|8.0456
23:14:06|8.0456
23:14:07|8.05
23:14:08|8.05
23:14:10|8.05
23:14:11|8.05
23:14:12|8.05
23:14:13|8.05
23:14:13|8.05
23:14:15|8.0523
23:14:15|8.0523
23:14:16|8.0534
23:14:18|8.0534
23:14:19|8.0519
23:14:20|8.0519
23:14:21|8.0519
23:14:22|8.0553
23:14:23|8.0553
23:14:24|8.0534
23:14:26|8.0534
23:14:27|8.0534
23:14:27|8.0522
23:14:28|8.0522
23:14:29|8.0522
23:14:30|8.0522
23:14:32|8.0522
23:14:32|8.0522
23:14:34|8.0522
23:14:34|8.052
23:14:35|8.052
23:14:37|8.052
23:14:37|8.052
23:14:38|8.0533
23:14:39|8.0533
23:14:40|8.0533
23:14:42|8.0533
23:14:44|8.0533
23:14:45|8.0533
23:14:46|8.0533
23:14:47|8.0533
23:14:49|8.0533
23:14:49|8.0533
23:14:51|8.0564
23:14:52|8.0569
23:14:53|8.0624
23:14:54|8.071
23:14:55|8.0759
23:14:56|8.081
23:14:57|8.081
23:14:58|8.0803
23:14:59|8.0788
23:15:00|8.0788
23:15:01|8.0761
23:15:03|8.0727
23:15:04|8.0778
23:15:05|8.0778
23:15:06|8.0778
23:15:07|8.0804
23:15:09|8.0819
23:15:10|8.0819
23:15:11|8.0819
23:15:12|8.0819
23:15:13|8.0819
23:15:14|8.0819
23:15:15|8.0819
23:15:16|8.0819
23:15:17|8.0819
23:15:17|8.0819
23:15:19|8.0744
23:15:20|8.0744
23:15:21|8.0744
23:15:22|8.0744
23:15:23|8.0744
23:15:24|8.0744
23:15:25|8.0744
23:15:26|8.07
23:15:27|8.07
23:15:28|8.07
23:15:29|8.07
23:15:30|8.07
23:15:31|8.0618
23:15:32|8.0618
23:15:33|8.0618
23:15:34|8.0618
23:15:35|8.0618
23:15:36|8.0558
23:15:37|8.0522
23:15:38|8.0522
23:15:39|8.0522
23:15:40|8.0548
23:15:41|8.0611
23:15:42|8.0611
23:15:44|8.0645
23:15:45|8.0645
23:15:45|8.0645
23:15:47|8.0645
23:15:47|8.07
23:15:49|8.07
23:15:49|8.0668
23:15:51|8.0668
23:15:52|8.0668
23:15:53|8.0668
23:15:54|8.0668
23:15:55|8.0668
23:15:56|8.0577
23:15:56|8.0577
23:15:58|8.0587
23:15:59|8.0587
23:16:00|8.0551
23:16:01|8.0582
23:16:02|8.0582
23:16:04|8.0613
23:16:05|8.0613
23:16:05|8.0613
23:16:06|8.0644
23:16:08|8.0644
23:16:09|8.0605
23:16:10|8.0605
23:16:11|8.0605
23:16:13|8.0605
23:16:13|8.0556
23:16:15|8.0556
23:16:16|8.0556
23:16:18|8.0556
23:16:19|8.0556
23:16:20|8.0556
23:16:20|8.0556
23:16:21|8.0556
23:16:22|8.0467
23:16:24|8.0468
23:16:25|8.0468
23:16:26|8.0468
23:16:27|8.0468
23:16:28|8.0468
23:16:29|8.0475
23:16:30|8.0475
23:16:32|8.0475
23:16:33|8.0475
23:16:34|8.0475
23:16:35|8.0505
23:16:36|8.0505
23:16:37|8.0505
23:16:38|8.0505
23:16:39|8.0505
23:16:40|8.0505
23:16:41|8.0505
23:16:43|8.0505
23:16:44|8.0505
23:16:45|8.0505
23:16:46|8.0505
23:16:47|8.0531
23:16:48|8.0531
23:16:49|8.0531
23:16:50|8.0531
23:16:51|8.0531
23:16:52|8.0531
23:16:53|8.0531
23:16:54|8.0531
23:16:55|8.0509
23:16:56|8.0476
23:16:58|8.0476
23:16:58|8.0476
23:17:00|8.0476
23:17:01|8.0476
23:17:02|8.05
23:17:03|8.05
23:17:04|8.0519
23:17:05|8.0519
23:17:06|8.0519
23:17:07|8.0519
23:17:08|8.0519
23:17:10|8.0519
23:17:10|8.0519
23:17:11|8.0524
23:17:12|8.0524
23:17:13|8.0505
23:17:14|8.0487
23:17:15|8.0485
23:17:17|8.0485
23:17:18|8.0485
23:17:19|8.0411
23:17:21|8.04
23:17:21|8.04
23:17:22|8.0411
23:17:23|8.0411
23:17:24|8.0411
23:17:25|8.0411
23:17:26|8.0411
23:17:27|8.0411
23:17:28|8.0411
23:17:29|8.0411
23:17:30|8.0333
23:17:31|8.0333
23:17:32|8.0346
23:17:33|8.0375
23:17:34|8.0375
23:17:35|8.0375
23:17:36|8.0375
23:17:38|8.0375
23:17:38|8.032
23:17:39|8.032
23:17:41|8.032
23:17:42|8.032
23:17:43|8.032
23:17:43|8.032
23:17:45|8.032
23:17:45|8.03
23:17:46|8.03
23:17:48|8.03
23:17:48|8.03
23:17:50|8.03
23:17:51|8.0297
23:17:53|8.0297
23:17:53|8.0297
23:17:54|8.0318
23:17:56|8.0304
23:17:56|8.0304
23:17:57|8.0304
23:17:59|8.0304
23:18:00|8.0304
23:18:02|8.0304
23:18:02|8.0304
23:18:03|8.0304
23:18:04|8.0304
23:18:05|8.0304
23:18:06|8.0304
23:18:08|8.0304
23:18:09|8.0304
23:18:09|8.0304
23:18:12|8.0334
23:18:13|8.0334
23:18:15|8.0357
23:18:16|8.0339
23:18:17|8.0339
23:18:19|8.033
23:18:20|8.0315
23:18:20|8.0315
23:18:22|8.0327
23:18:23|8.0327
23:18:25|8.0327
23:18:25|8.0327
23:18:26|8.0327
23:18:28|8.0327
23:18:29|8.0327
23:18:31|8.0292
23:18:32|8.0292
23:18:32|8.0292
23:18:34|8.0292
23:18:34|8.0292
23:18:36|8.0292
23:18:38|8.0292
23:18:38|8.0292
23:18:40|8.0292
23:18:41|8.0292
23:18:42|8.0292
23:18:43|8.0292
23:18:44|8.0292
23:18:44|8.0292
23:18:45|8.031
23:18:48|8.031
23:18:48|8.0358
23:18:49|8.0358
23:18:50|8.0358
23:18:51|8.0358
23:18:52|8.0358
23:18:53|8.0287
23:18:54|8.0287
23:18:55|8.0287
23:18:56|8.0287
23:18:57|8.0287
23:18:58|8.0287
23:18:59|8.0287
23:19:00|8.029
23:19:01|8.029
23:19:02|8.029
23:19:04|8.029
23:19:05|8.0313
23:19:05|8.0313
23:19:07|8.0313
23:19:08|8.0313
23:19:08|8.0317
23:19:10|8.0317
23:19:12|8.0334
23:19:12|8.0334
23:19:13|8.0334
23:19:14|8.0334
23:19:15|8.0333
23:19:17|8.0333
23:19:17|8.0333
23:19:19|8.0333
23:19:20|8.04
23:19:20|8.04
23:19:22|8.0441
23:19:22|8.0441
23:19:24|8.0402
23:19:24|8.0402
23:19:27|8.0494
23:19:27|8.0494
23:19:28|8.0446
23:19:29|8.0419
23:19:30|8.0424
23:19:31|8.0424
23:19:32|8.0424
23:19:33|8.0424
23:19:34|8.0424
23:19:35|8.0434
23:19:36|8.0434
23:19:37|8.0434
23:19:38|8.0434
23:19:40|8.0434
23:19:41|8.0434
23:19:41|8.0434
23:19:43|8.0434
23:19:43|8.0434
23:19:45|8.0434
23:19:45|8.0434
23:19:47|8.0434
23:19:48|8.0434
23:19:49|8.0434
23:19:50|8.0434
23:19:51|8.0434
23:19:52|8.0434
23:19:53|8.0434
23:19:55|8.0434
23:19:55|8.0434
23:19:56|8.0434
23:19:57|8.0434
23:19:58|8.0434
23:19:59|8.0448
23:20:00|8.0448
23:20:02|8.0448
23:20:03|8.05
23:20:04|8.05
23:20:05|8.0496
23:20:06|8.0496
23:20:06|8.0496
23:20:08|8.0492
23:20:09|8.0492
23:20:10|8.0572
23:20:10|8.0556
23:20:13|8.0585
23:20:14|8.0576
23:20:16|8.0547
23:20:17|8.0547
23:20:19|8.0643
23:20:20|8.0671
23:20:22|8.0671
23:20:22|8.0671
23:20:24|8.0671
23:20:25|8.0671
23:20:26|8.07
23:20:27|8.075
23:20:27|8.075
23:20:30|8.075
23:20:30|8.075
23:20:31|8.075
23:20:32|8.0704
23:20:34|8.0704
23:20:35|8.0704
23:20:36|8.0704
23:20:37|8.0648
23:20:38|8.0648
23:20:39|8.0648
23:20:40|8.0676
23:20:41|8.0676
23:20:41|8.0676
23:20:43|8.0676
23:20:44|8.0676
23:20:45|8.0676
23:20:45|8.0676
23:20:47|8.0722
23:20:47|8.0722
23:20:48|8.066
23:20:49|8.066
23:20:51|8.066
23:20:53|8.066
23:20:53|8.066
23:20:54|8.0654
23:20:56|8.0654
23:20:57|8.0654
23:20:57|8.0654
23:20:58|8.0654
23:21:00|8.0654
23:21:00|8.0654
23:21:01|8.0679
23:21:03|8.0679
23:21:04|8.0727
23:21:04|8.0727
23:21:06|8.0727
23:21:06|8.0704
23:21:08|8.0704
23:21:09|8.0704
23:21:10|8.0678
23:21:11|8.0678
23:21:13|8.0678
23:21:13|8.0678
23:21:14|8.0731
23:21:15|8.0731
23:21:16|8.0731
23:21:17|8.0706
23:21:18|8.0706
23:21:19|8.0653
23:21:20|8.0653
23:21:21|8.0653
23:21:22|8.0653
23:21:23|8.0653
23:21:24|8.0635
23:21:25|8.0686
23:21:26|8.0686
23:21:27|8.0686
23:21:28|8.0686
23:21:29|8.0686
23:21:31|8.0686
23:21:32|8.0686
23:21:33|8.0686
23:21:34|8.0686
23:21:35|8.0684
23:21:36|8.0684
23:21:37|8.0684
23:21:37|8.0684
23:21:38|8.0684
23:21:40|8.0684
23:21:41|8.0684
23:21:42|8.0684
23:21:42|8.0744
23:21:44|8.0744
23:21:45|8.0744
23:21:45|8.0744
23:21:47|8.0744
23:21:47|8.0744
23:21:48|8.0744
23:21:49|8.0744
23:21:51|8.0744
23:21:51|8.0744
23:21:53|8.0744
23:21:53|8.0744
23:21:55|8.0744
23:21:56|8.0744
23:21:58|8.0744
23:21:59|8.0787
23:22:00|8.0787
23:22:01|8.0787
23:22:03|8.0787
23:22:04|8.0787
23:22:04|8.0787
23:22:05|8.0787
23:22:07|8.0787
23:22:07|8.0787
23:22:08|8.0787
23:22:09|8.0787
23:22:10|8.07
23:22:11|8.07
23:22:12|8.07
23:22:13|8.07
23:22:14|8.07
23:22:15|8.07
23:22:17|8.0646
23:22:17|8.0646
23:22:18|8.0646
23:22:19|8.0646
23:22:20|8.0646
23:22:22|8.0646
23:22:22|8.0621
23:22:23|8.0621
23:22:25|8.0621
23:22:26|8.0621
23:22:27|8.0621
23:22:28|8.0621
23:22:29|8.0621
23:22:30|8.0621
23:22:32|8.0632
23:22:32|8.0632
23:22:33|8.0632
23:22:35|8.0626
23:22:35|8.0626
23:22:36|8.0626
23:22:37|8.0626
23:22:38|8.0626
23:22:40|8.0653
23:22:41|8.0653
23:22:42|8.0659
23:22:43|8.0659
23:22:44|8.0659
23:22:45|8.0659
23:22:46|8.0659
23:22:47|8.0659
23:22:48|8.0659
23:22:49|8.0659
23:22:51|8.0684
23:22:51|8.0684
23:22:52|8.0684
23:22:53|8.0684
23:22:54|8.0684
23:22:56|8.0684
23:22:57|8.0684
23:22:59|8.0765
23:22:59|8.0765
23:23:01|8.0793
23:23:02|8.0793
23:23:03|8.0766
23:23:05|8.0766
23:23:06|8.0823
23:23:07|8.0823
23:23:08|8.0838
23:23:09|8.0833
23:23:10|8.0833
23:23:11|8.0833
23:23:12|8.0833
23:23:13|8.0833
23:23:15|8.0833
23:23:15|8.0833
23:23:16|8.0833
23:23:17|8.0789
23:23:18|8.0789
23:23:20|8.0789
23:23:21|8.0789
23:23:22|8.0789
23:23:24|8.0789
23:23:25|8.0791
23:23:26|8.0791
23:23:28|8.0791
23:23:29|8.0774
23:23:30|8.0774
23:23:31|8.0774
23:23:32|8.07
23:23:33|8.07
23:23:35|8.07
23:23:35|8.07
23:23:37|8.07
23:23:38|8.07
23:23:40|8.07
23:23:41|8.07
23:23:41|8.07
23:23:43|8.07
23:23:43|8.07
23:23:44|8.07
23:23:45|8.07
23:23:47|8.07
23:23:47|8.07
23:23:49|8.07
23:23:50|8.07
23:23:51|8.07
23:23:52|8.07
23:23:53|8.07
23:23:54|8.07
23:23:55|8.07
23:23:56|8.07
23:23:58|8.07
23:23:59|8.07
23:24:00|8.07
23:24:01|8.0689
23:24:02|8.0689
23:24:03|8.0689
23:24:05|8.0689
23:24:06|8.0689
23:24:06|8.0689
23:24:08|8.0689
23:24:09|8.0689
23:24:09|8.076
23:24:11|8.076
23:24:13|8.076
23:24:13|8.076
23:24:14|8.08
23:24:15|8.08
23:24:16|8.08
23:24:17|8.08
23:24:18|8.09
23:24:19|8.0847
23:24:20|8.0847
23:24:21|8.0856
23:24:22|8.0856
23:24:23|8.0856
23:24:24|8.0874
23:24:25|8.09
23:24:26|8.09
23:24:27|8.09
23:24:28|8.0886
23:24:29|8.0886
23:24:30|8.0886
23:24:32|8.0917
23:24:33|8.0883
23:24:35|8.08
23:24:35|8.08
23:24:36|8.08
23:24:37|8.08
23:24:38|8.08
23:24:39|8.0771
23:24:40|8.0771
23:24:41|8.0771
23:24:42|8.0771
23:24:44|8.0771
23:24:44|8.07
23:24:46|8.0685
23:24:46|8.0701
23:24:48|8.0701
23:24:49|8.0701
23:24:50|8.0679
23:24:51|8.0638
23:24:51|8.0638
23:24:53|8.06
23:24:53|8.06
23:24:55|8.06
23:24:56|8.06
23:24:58|8.0597
23:24:58|8.0597
23:24:59|8.0597
23:25:00|8.0597
23:25:01|8.0597
23:25:02|8.0597
23:25:03|8.0597
23:25:04|8.065
23:25:05|8.065
23:25:07|8.07
23:25:08|8.0749
23:25:09|8.0726
23:25:10|8.0726
23:25:11|8.0647
23:25:12|8.0647
23:25:13|8.0647
23:25:14|8.0615
23:25:14|8.0615
23:25:16|8.0615
23:25:16|8.0615
23:25:18|8.0615
23:25:19|8.0598
23:25:20|8.0598
23:25:21|8.0598
23:25:22|8.0598
23:25:23|8.0598
23:25:24|8.0332
23:25:25|8.0366
23:25:26|8.0379
23:25:28|8.0379
23:25:29|8.0379
23:25:30|8.0379
23:25:32|8.0379
23:25:33|8.0379
23:25:34|8.0379
23:25:35|8.0307
23:25:37|8.0301
23:25:37|8.0301
23:25:39|8.0367
23:25:40|8.0367
23:25:42|8.0398
23:25:43|8.0398
23:25:44|8.0398
23:25:45|8.037
23:25:46|8.037
23:25:47|8.037
23:25:49|8.0322
23:25:49|8.0322
23:25:50|8.0322
23:25:52|8.0322
23:25:53|8.0322
23:25:54|8.0322
23:25:55|8.0374
23:25:55|8.0367
23:25:56|8.0367
23:25:58|8.0367
23:25:59|8.0367
23:25:59|8.0328
23:26:01|8.0328
23:26:02|8.0328
23:26:02|8.0328
23:26:03|8.0328
23:26:04|8.0328
23:26:06|8.0328
23:26:07|8.0328
23:26:07|8.0328
23:26:09|8.0328
23:26:10|8.0328
23:26:11|8.0287
23:26:12|8.0287
23:26:13|8.0287
23:26:14|8.0279
23:26:15|8.0279
23:26:16|8.0279
23:26:17|8.0279
23:26:18|8.0279
23:26:19|8.0289
23:26:20|8.0289
23:26:21|8.0289
23:26:22|8.0289
23:26:23|8.0289
23:26:24|8.0289
23:26:25|8.0289
23:26:26|8.0275
23:26:27|8.0275
23:26:28|8.0275
23:26:29|8.0275
23:26:30|8.0275
23:26:31|8.0275
23:26:32|8.0275
23:26:34|8.0275
23:26:35|8.0275
23:26:36|8.0283
23:26:37|8.0283
23:26:38|8.0283
23:26:39|8.0283
23:26:40|8.0308
23:26:41|8.0308
23:26:42|8.0331
23:26:43|8.0325
23:26:44|8.0351
23:26:45|8.0351
23:26:46|8.0351
23:26:47|8.0351
23:26:48|8.0351
23:26:50|8.043
23:26:50|8.043
23:26:52|8.043
23:26:53|8.043
23:26:53|8.0426
23:26:54|8.0426
23:26:55|8.0426
23:26:57|8.0426
23:26:57|8.0426
23:26:59|8.0426
23:27:00|8.0426
23:27:01|8.0426
23:27:02|8.0426
23:27:04|8.0426
23:27:05|8.0392
23:27:05|8.0392
23:27:07|8.0392
23:27:08|8.0392
23:27:09|8.0427
23:27:10|8.0473
23:27:11|8.0473
23:27:12|8.0473
23:27:13|8.0473
23:27:14|8.0473
23:27:15|8.0473
23:27:16|8.0473
23:27:17|8.0473
23:27:18|8.05
23:27:19|8.05
23:27:20|8.0501
23:27:21|8.0505
23:27:22|8.0505
23:27:23|8.0505
23:27:24|8.0528
23:27:25|8.0528
23:27:26|8.0516
23:27:27|8.0516
23:27:28|8.0516
23:27:29|8.0516
23:27:31|8.0516
23:27:31|8.0503
23:27:33|8.0503
23:27:34|8.0503
23:27:35|8.0472
23:27:36|8.0472
23:27:37|8.0472
23:27:38|8.0472
23:27:40|8.0472
23:27:41|8.0472
23:27:42|8.0472
23:27:43|8.0472
23:27:44|8.0472
23:27:45|8.0472
23:27:46|8.0472
23:27:47|8.0472
23:27:48|8.0472
23:27:49|8.0472
23:27:50|8.0472
23:27:51|8.0472
23:27:52|8.0472
23:27:53|8.0472
23:27:54|8.0472
23:27:55|8.0472
23:27:57|8.0449
23:27:58|8.0449
23:27:59|8.0277
23:28:00|8.0289
23:28:02|8.0302
23:28:02|8.0302
23:28:04|8.0302
23:28:05|8.0354
23:28:06|8.0354
23:28:07|8.0354
23:28:08|8.0354
23:28:09|8.0354
23:28:11|8.029
23:28:12|8.029
23:28:13|8.029
23:28:14|8.029
23:28:15|8.0242
23:28:16|8.0242
23:28:17|8.0232
23:28:18|8.0232
23:28:19|8.0232
23:28:20|8.0226
23:28:21|8.0226
23:28:22|8.0226
23:28:23|8.0226
23:28:24|8.0226
23:28:25|8.0242
23:28:26|8.0292
23:28:27|8.0292
23:28:28|8.0292
23:28:29|8.0292
23:28:31|8.0292
23:28:32|8.0292
23:28:33|8.0295
23:28:34|8.0295
23:28:35|8.0295
23:28:36|8.0295
23:28:37|8.0295
23:28:38|8.0313
23:28:40|8.0313
23:28:41|8.0313
23:28:42|8.0313
23:28:44|8.0313
23:28:45|8.0313
23:28:46|8.0325
23:28:47|8.0325
23:28:48|8.0316
23:28:49|8.0316
23:28:50|8.0316
23:28:51|8.0316
23:28:52|8.0316
23:28:53|8.0278
23:28:54|8.0278
23:28:55|8.0317
23:28:56|8.0317
23:28:57|8.036
23:28:58|8.04
23:29:00|8.0414
23:29:01|8.0405
23:29:01|8.0449
23:29:02|8.0483
23:29:04|8.0485
23:29:05|8.05
23:29:06|8.0465
23:29:07|8.0465
23:29:08|8.0465
23:29:10|8.0465
23:29:11|8.0465
23:29:12|8.0465
23:29:14|8.0465
23:29:14|8.0523
23:29:15|8.0503
23:29:16|8.0503
23:29:17|8.0503
23:29:18|8.0503
23:29:19|8.0503
23:29:20|8.0522
23:29:22|8.0509
23:29:23|8.0509
23:29:23|8.0509
23:29:25|8.0512
23:29:26|8.0512
23:29:26|8.0512
23:29:28|8.0512
23:29:29|8.0512
23:29:29|8.0488
23:29:32|8.0488
23:29:32|8.0488
23:29:33|8.049
23:29:35|8.049
23:29:35|8.049
23:29:36|8.049
23:29:38|8.049
23:29:39|8.049
23:29:40|8.049
23:29:41|8.049
23:29:42|8.0473
23:29:44|8.0462
23:29:44|8.0462
23:29:45|8.0462
23:29:46|8.0462
23:29:47|8.0462
23:29:48|8.0462
23:29:49|8.0462
23:29:50|8.0462
23:29:51|8.0462
23:29:52|8.0462
23:29:54|8.0462
23:29:55|8.0483
23:29:55|8.0483
23:29:56|8.0483
23:29:59|8.0483
23:29:59|8.0483
23:30:00|8.0345
23:30:01|8.0355
23:30:03|8.0354
23:30:05|8.0354
23:30:06|8.0354
23:30:07|8.03
23:30:08|8.03
23:30:09|8.03
23:30:10|8.03
23:30:10|8.03
23:30:12|8.0299
23:30:13|8.0299
23:30:13|8.0299
23:30:15|8.0299
23:30:16|8.0299
23:30:16|8.0323
23:30:18|8.0307
23:30:19|8.0307
23:30:20|8.0333
23:30:21|8.0333
23:30:23|8.0333
23:30:23|8.0333
23:30:24|8.0299
23:30:25|8.0299
23:30:26|8.0297
23:30:27|8.0297
23:30:28|8.0297
23:30:29|8.0297
23:30:30|8.034
23:30:32|8.034
23:30:34|8.032
23:30:35|8.0386
23:30:36|8.0386
23:30:38|8.0386
23:30:39|8.0385
23:30:41|8.0375
23:30:41|8.0375
23:30:43|8.0283
23:30:44|8.0268
23:30:45|8.0268
23:30:45|8.025
23:30:47|8.025
23:30:48|8.025
23:30:49|8.025
23:30:50|8.0223
23:30:50|8.0223
23:30:52|8.017
23:30:52|8.017
23:30:54|8.0187
23:30:55|8.0178
23:30:57|8.0139
23:30:58|8.0139
23:31:00|8.0109
23:31:00|8.0109
23:31:01|8.0109
23:31:02|8.0145
23:31:03|8.0145
23:31:04|8.0145
23:31:05|8.0145
23:31:06|8.0145
23:31:08|8.0145
23:31:08|8.0145
23:31:09|8.0145
23:31:10|8.0145
23:31:11|8.0094
23:31:12|8.0094
23:31:13|8.0094
23:31:14|8.0094
23:31:16|8.0094
23:31:17|8.0036
23:31:18|8.0036
23:31:19|8.0062
23:31:20|8.0062
23:31:21|8.0062
23:31:22|8.0062
23:31:23|8.0062
23:31:24|8.0062
23:31:25|8.0062
23:31:26|8.0062
23:31:27|8.0062
23:31:28|8.0062
23:31:29|8.0062
23:31:30|8.0062
23:31:31|8.0062
23:31:32|7.9931
23:31:34|7.9971
23:31:34|7.9971
23:31:36|7.9971
23:31:37|7.9971
23:31:39|7.9971
23:31:39|7.9971
23:31:40|7.9971
23:31:42|7.9971
23:31:43|7.9973
23:31:44|7.9973
23:31:45|7.9921
23:31:46|7.99
23:31:47|7.9893
23:31:48|7.9893
23:31:49|7.9843
23:31:50|7.9843
23:31:51|7.9843
23:31:52|7.978
23:31:53|7.9747
23:31:54|7.9738
23:31:55|7.9747
23:31:56|7.9747
23:31:57|7.9756
23:31:58|7.9776
23:31:59|7.9776
23:32:00|7.9776
23:32:02|7.9813
23:32:03|7.9813
23:32:03|7.9852
23:32:04|7.982
23:32:05|7.9813
23:32:07|7.9813
23:32:08|7.9813
23:32:09|7.9813
23:32:10|7.9779
23:32:11|7.9779
23:32:11|7.9779
23:32:13|7.976
23:32:13|7.9759
23:32:15|7.9759
23:32:15|7.9759
23:32:17|7.9838
23:32:18|7.9797
23:32:19|7.9851
23:32:20|7.9851
23:32:21|7.9851
23:32:21|7.9851
23:32:22|7.9828
23:32:24|7.9794
23:32:25|7.9794
23:32:25|7.9794
23:32:27|7.986
23:32:27|7.986
23:32:28|7.986
23:32:30|7.986
23:32:31|7.99
23:32:31|7.99
23:32:33|7.99
23:32:34|7.9873
23:32:35|7.9911
23:32:36|7.9911
23:32:38|7.9906
23:32:39|7.991
23:32:39|7.991
23:32:41|7.991
23:32:42|7.991
23:32:43|7.991
23:32:45|7.9902
23:32:46|7.9902
23:32:46|7.9902
23:32:48|7.9931
23:32:49|7.9931
23:32:49|7.9931
23:32:51|7.9931
23:32:52|7.9906
23:32:53|7.9906
23:32:53|7.9906
23:32:54|7.9906
23:32:55|7.9906
23:32:56|7.9906
23:32:58|7.9906
23:32:58|7.9906
23:33:00|7.9906
23:33:01|7.9982
23:33:02|7.9982
23:33:03|7.9982
23:33:04|7.9982
23:33:05|7.9982
23:33:06|7.9982
23:33:07|7.9982
23:33:08|7.9982
23:33:10|7.9982
23:33:10|7.9982
23:33:12|7.9982
23:33:12|7.9982
23:33:13|7.9929
23:33:14|7.9964
23:33:15|7.9964
23:33:16|7.9963
23:33:17|7.9972
23:33:19|8.0012
23:33:19|8.0012
23:33:20|8.0013
23:33:22|8.0002
23:33:23|7.9979
23:33:23|7.9979
23:33:24|7.9979
23:33:26|7.9979
23:33:26|7.9963
23:33:27|7.9963
23:33:28|7.9963
23:33:30|7.9963
23:33:30|7.9963
23:33:31|7.9963
23:33:32|7.9963
23:33:33|7.9963
23:33:35|7.9963
23:33:37|7.9952
23:33:38|7.9952
23:33:39|7.9928
23:33:40|7.9928
23:33:42|7.9928
23:33:43|7.9928
23:33:45|7.9928
23:33:46|7.9928
23:33:47|7.9928
23:33:48|7.9928
23:33:49|7.9928
23:33:50|7.9928
23:33:51|7.99
23:33:52|7.99
23:33:53|7.99
23:33:54|7.9902
23:33:55|7.9902
23:33:56|7.9902
23:33:57|7.9902
23:33:58|7.9902
23:33:59|7.9898
23:34:00|7.9898
23:34:01|7.9919
23:34:02|7.9919
23:34:03|7.9919
23:34:04|7.9919
23:34:06|7.9919
23:34:07|7.9919
23:34:08|7.9919
23:34:09|7.9897
23:34:10|7.9897
23:34:11|7.9897
23:34:11|7.9871
23:34:13|7.9871
23:34:14|7.9733
23:34:14|7.9745
23:34:15|7.9745
23:34:16|7.9711
23:34:18|7.9741
23:34:19|7.9746
23:34:20|7.9746
23:34:21|7.9735
23:34:21|7.9735
23:34:22|7.97
23:34:23|7.9682
23:34:24|7.9652
23:34:26|7.9702
23:34:26|7.9702
23:34:28|7.9689
23:34:28|7.9689
23:34:29|7.963
23:34:31|7.9675
23:34:32|7.9675
23:34:33|7.9605
23:34:34|7.9636
23:34:35|7.9636
23:34:35|7.9652
23:34:37|7.9637
23:34:39|7.9637
23:34:40|7.9637
23:34:41|7.9647
23:34:41|7.9535
23:34:43|7.9535
23:34:44|7.9541
23:34:45|7.952
23:34:47|7.9499
23:34:48|7.9548
23:34:48|7.9548
23:34:50|7.9548
23:34:51|7.9496
23:34:52|7.9496
23:34:53|7.9496
23:34:54|7.9496
23:34:56|7.9549
23:34:56|7.9561
23:34:57|7.9587
23:34:58|7.9565
23:35:00|7.9565
23:35:01|7.9565
23:35:01|7.9555
23:35:03|7.959
23:35:04|7.959
23:35:05|7.959
23:35:06|7.959
23:35:07|7.959
23:35:08|7.959
23:35:09|7.958
23:35:09|7.958
23:35:11|7.958
23:35:12|7.9553
23:35:13|7.9553
23:35:14|7.9553
23:35:15|7.9553
23:35:16|7.9553
23:35:17|7.9569
23:35:18|7.9569
23:35:20|7.9569
23:35:20|7.9569
23:35:22|7.9569
23:35:23|7.9569
23:35:23|7.96
23:35:24|7.9637
23:35:25|7.9637
23:35:26|7.9637
23:35:27|7.9643
23:35:28|7.9643
23:35:30|7.9643
23:35:31|7.9643
23:35:32|7.9643
23:35:33|7.9643
23:35:33|7.9643
23:35:34|7.9643
23:35:35|7.9643
23:35:37|7.9643
23:35:38|7.9643
23:35:40|7.97
23:35:41|7.972
23:35:42|7.972
23:35:43|7.972
23:35:44|7.972
23:35:45|7.972
23:35:46|7.972
23:35:47|7.972
23:35:49|7.972
23:35:50|7.972
23:35:51|7.972
23:35:51|7.972
23:35:52|7.972
23:35:54|7.972
23:35:55|7.9694
23:35:56|7.9694
23:35:57|7.9692
23:35:58|7.9692
23:35:59|7.9692
23:36:00|7.9724
23:36:01|7.9724
23:36:02|7.9732
23:36:03|7.9797
23:36:04|7.9797
23:36:05|7.9759
23:36:06|7.9759
23:36:07|7.975
23:36:08|7.975
23:36:09|7.975
23:36:10|7.975
23:36:11|7.975
23:36:12|7.9736
23:36:14|7.9736
23:36:15|7.9736
23:36:16|7.974
23:36:17|7.974
23:36:18|7.973
23:36:19|7.973
23:36:20|7.9726
23:36:21|7.9726
23:36:22|7.9726
23:36:23|7.974
23:36:24|7.974
23:36:25|7.974
23:36:26|7.974
23:36:27|7.974
23:36:28|7.974
23:36:29|7.983
23:36:30|7.983
23:36:31|7.983
23:36:32|7.983
23:36:33|7.9764
23:36:34|7.9764
23:36:35|7.9764
23:36:36|7.9779
23:36:37|7.9779
23:36:39|7.9759
23:36:40|7.9759
23:36:41|7.9759
23:36:42|7.9759
23:36:43|7.9759
23:36:44|7.9781
23:36:45|7.9781
23:36:46|7.9763
23:36:47|7.9763
23:36:49|7.9763
23:36:50|7.9763
23:36:51|7.9763
23:36:52|7.9763
23:36:53|7.9763
23:36:55|7.9763
23:36:55|7.9763
23:36:56|7.9785
23:36:58|7.9785
23:36:58|7.9785
23:37:00|7.9792
23:37:01|7.9792
23:37:02|7.9792
23:37:03|7.9792
23:37:04|7.9792
23:37:06|7.9792
23:37:07|7.9774
23:37:08|7.9774
23:37:08|7.9774
23:37:09|7.9774
23:37:11|7.9774
23:37:12|7.9774
23:37:13|7.9774
23:37:15|7.9774
23:37:16|7.9792
23:37:17|7.9792
23:37:18|7.9792
23:37:19|7.9792
23:37:20|7.9792
23:37:21|7.9792
23:37:22|7.9792
23:37:23|7.9792
23:37:24|7.9803
23:37:25|7.9803
23:37:26|7.9803
23:37:27|7.9791
23:37:29|7.9766
23:37:30|7.9767
23:37:31|7.9767
23:37:32|7.9767
23:37:32|7.9789
23:37:34|7.9789
23:37:35|7.9789
23:37:36|7.9789
23:37:37|7.9789
23:37:38|7.9789
23:37:40|7.9767
23:37:41|7.9762
23:37:43|7.9752
23:37:44|7.9752
23:37:45|7.9752
23:37:46|7.9752
23:37:47|7.9752
23:37:48|7.9752
23:37:49|7.9752
23:37:50|7.9757
23:37:51|7.9757
23:37:52|7.9757
23:37:53|7.9757
23:37:54|7.9757
23:37:56|7.976
23:37:56|7.976
23:37:58|7.976
23:37:58|7.976
23:38:00|7.976
23:38:00|7.976
23:38:02|7.976
23:38:03|7.976
23:38:04|7.976
23:38:05|7.9778
23:38:07|7.9778
23:38:08|7.9778
23:38:09|7.9778
23:38:10|7.9778
23:38:11|7.9778
23:38:13|7.9772
23:38:14|7.9772
23:38:15|7.9772
23:38:15|7.9752
23:38:17|7.9752
23:38:18|7.97
23:38:18|7.9706
23:38:19|7.9706
23:38:21|7.9706
23:38:22|7.9706
23:38:23|7.9706
23:38:24|7.9706
23:38:24|7.9706
23:38:26|7.9706
23:38:27|7.9706
23:38:27|7.9706
23:38:29|7.9706
23:38:31|7.9706
23:38:31|7.9706
23:38:32|7.9706
23:38:33|7.9706
23:38:34|7.9706
23:38:35|7.9706
23:38:36|7.97
23:38:37|7.97
23:38:38|7.97
23:38:39|7.97
23:38:41|7.9723
23:38:43|7.9723
23:38:43|7.9723
23:38:44|7.9723
23:38:45|7.9723
23:38:46|7.9723
23:38:47|7.9723
23:38:48|7.9723
23:38:49|7.9743
23:38:50|7.9743
23:38:51|7.9743
23:38:52|7.9743
23:38:53|7.9738
23:38:54|7.9738
23:38:55|7.9738
23:38:56|7.9738
23:38:57|7.9738
23:38:58|7.9738
23:38:59|7.9743
23:39:00|7.9743
23:39:01|7.9759
23:39:02|7.9759
23:39:03|7.9738
23:39:04|7.9738
23:39:05|7.9736
23:39:06|7.9736
23:39:07|7.9736
23:39:09|7.972
23:39:10|7.9719
23:39:12|7.9762
23:39:12|7.9762
23:39:13|7.9762
23:39:15|7.9762
23:39:17|7.9762
23:39:18|7.9771
23:39:19|7.9741
23:39:20|7.9741
23:39:21|7.9741
23:39:21|7.9741
23:39:23|7.9741
23:39:23|7.9741
23:39:25|7.9746
23:39:26|7.9746
23:39:26|7.9749
23:39:28|7.9749
23:39:28|7.9749
23:39:29|7.9738
23:39:31|7.9738
23:39:31|7.9738
23:39:32|7.9738
23:39:34|7.9757
23:39:34|7.9759
23:39:37|7.9759
23:39:37|7.9759
23:39:38|7.9759
23:39:39|7.9759
23:39:40|7.9759
23:39:42|7.9759
23:39:43|7.9759
23:39:44|7.9759
23:39:44|7.9759
23:39:47|7.9759
23:39:47|7.9759
23:39:48|7.9759
23:39:50|7.9759
23:39:50|7.9759
23:39:52|7.978
23:39:52|7.978
23:39:54|7.978
23:39:55|7.9788
23:39:55|7.9788
23:39:57|7.9788
23:39:57|7.9748
23:39:59|7.9748
23:40:01|7.9748
23:40:01|7.9748
23:40:02|7.9719
23:40:03|7.9719
23:40:04|7.9719
23:40:05|7.9719
23:40:06|7.9772
23:40:07|7.9772
23:40:08|7.9772
23:40:09|7.9772
23:40:10|7.9759
23:40:12|7.9759
23:40:14|7.9759
23:40:14|7.9759
23:40:15|7.9759
23:40:16|7.9759
23:40:18|7.9759
23:40:18|7.9755
23:40:19|7.9796
23:40:20|7.98
23:40:21|7.9852
23:40:22|7.9852
23:40:23|7.9852
23:40:24|7.9852
23:40:25|7.9852
23:40:26|7.9852
23:40:27|7.9852
23:40:28|7.9852
23:40:29|7.9759
23:40:30|7.9759
23:40:31|7.9759
23:40:32|7.9759
23:40:33|7.9759
23:40:35|7.9759
23:40:35|7.9759
23:40:36|7.9882
23:40:37|7.991
23:40:38|7.991
23:40:39|7.991
23:40:40|7.991
23:40:42|7.991
23:40:44|7.991
23:40:45|7.9877
23:40:46|7.9877
23:40:48|7.9877
23:40:48|7.9877
23:40:49|7.9877
23:40:50|7.9909
23:40:52|7.9909
23:40:53|7.9909
23:40:53|7.992
23:40:55|7.992
23:40:56|7.9879
23:40:56|7.9879
23:40:58|7.9879
23:40:59|7.9879
23:41:00|7.9879
23:41:01|7.9879
23:41:02|7.9889
23:41:03|7.9889
23:41:04|7.9889
23:41:05|7.9889
23:41:06|7.9889
23:41:07|7.9889
23:41:08|7.9889
23:41:09|7.9932
23:41:10|7.9932
23:41:11|7.9932
23:41:12|7.995
23:41:13|7.995
23:41:14|7.995
23:41:15|7.995
23:41:16|7.992
23:41:17|7.992
23:41:19|7.9928
23:41:19|7.9928
23:41:21|7.9928
23:41:22|7.9928
23:41:23|7.9928
23:41:24|7.9928
23:41:25|7.9928
23:41:26|7.9928
23:41:27|7.9928
23:41:28|7.9928
23:41:30|7.9928
23:41:30|7.9928
23:41:31|7.9928
23:41:33|7.9928
23:41:33|7.9928
23:41:34|7.9928
23:41:35|7.9928
23:41:36|7.9928
23:41:37|7.9928
23:41:38|7.9928
23:41:39|7.9928
23:41:40|7.9958
23:41:41|7.9958
23:41:43|7.9958
23:41:45|7.9958
23:41:46|7.9958
23:41:47|7.9958
23:41:49|7.9924
23:41:49|7.9924
23:41:50|7.9957
23:41:52|7.9933
23:41:53|7.9933
23:41:54|7.9933
23:41:55|7.9933
23:41:56|7.9933
23:41:57|7.9933
23:41:59|7.9933
23:42:00|7.9933
23:42:00|7.9933
23:42:02|7.9933
23:42:03|7.9933
23:42:04|7.9935
23:42:05|7.9935
23:42:06|7.9935
23:42:07|7.9935
23:42:09|7.9935
23:42:09|7.9935
23:42:11|7.9977
23:42:12|7.9977
23:42:13|7.9977
23:42:14|7.9977
23:42:15|7.9977
23:42:16|8.
23:42:17|8.
23:42:18|8.0078
23:42:19|8.008
23:42:20|8.0085
23:42:22|8.0085
23:42:22|8.0085
23:42:23|8.0085
23:42:24|8.0085
23:42:25|8.0085
23:42:26|8.0085
23:42:27|8.0085
23:42:29|8.0085
23:42:29|8.0085
23:42:30|8.0138
23:42:31|8.0138
23:42:32|8.0169
23:42:34|8.0169
23:42:35|8.0169
23:42:36|8.0169
23:42:37|8.0169
23:42:38|8.0169
23:42:39|8.0169
23:42:40|8.0169
23:42:41|8.0152
23:42:42|8.0132
23:42:43|8.0132
23:42:45|8.0132
23:42:46|8.0132
23:42:48|8.0132
23:42:49|8.0132
23:42:50|8.0132
23:42:51|8.0132
23:42:53|8.0132
23:42:53|8.0222
23:42:54|8.0222
23:42:55|8.0222
23:42:57|8.0222
23:42:57|8.0222
23:42:59|8.0222
23:43:00|8.0222
23:43:01|8.0222
23:43:02|8.0222
23:43:04|8.0222
23:43:05|8.0222
23:43:05|8.0222
23:43:07|8.0222
23:43:07|8.0222
23:43:09|8.0222
23:43:10|8.0192
23:43:11|8.0222
23:43:12|8.0222
23:43:13|8.0264
23:43:14|8.0264
23:43:15|8.0264
23:43:16|8.0264
23:43:17|8.0264
23:43:18|8.0264
23:43:19|8.0264
23:43:20|8.0264
23:43:21|8.0264
23:43:22|8.0264
23:43:24|8.0269
23:43:25|8.025
23:43:26|8.025
23:43:27|8.025
23:43:27|8.025
23:43:28|8.025
23:43:30|8.0222
23:43:31|8.0157
23:43:31|8.0157
23:43:32|8.0157
23:43:34|8.0157
23:43:35|8.0157
23:43:35|8.0157
23:43:36|8.0157
23:43:37|8.0157
23:43:39|8.0157
23:43:39|8.0157
23:43:40|8.016
23:43:41|8.016
23:43:42|8.016
23:43:44|8.016
23:43:45|8.0027
23:43:47|8.0108
23:43:47|8.0108
23:43:49|8.0108
23:43:50|8.0108
23:43:51|8.0108
23:43:52|8.0108
23:43:54|8.0108
23:43:55|8.0108
23:43:56|8.0108
23:43:57|8.0108
23:43:58|8.005
23:43:58|8.005
23:44:00|8.005
23:44:02|8.0072
23:44:02|8.0072
23:44:04|8.0074
23:44:05|8.0074
23:44:05|8.0062
23:44:07|8.0062
23:44:08|8.0062
23:44:09|8.0062
23:44:10|8.0062
23:44:11|8.0062
23:44:12|8.0062
23:44:13|8.0062
23:44:14|8.0062
23:44:16|8.0091
23:44:17|8.0084
23:44:18|8.0084
23:44:19|8.0086
23:44:20|8.0086
23:44:20|8.0086
23:44:22|8.0156
23:44:22|8.0156
23:44:23|8.0156
23:44:25|8.0156
23:44:26|8.0156
23:44:26|8.0156
23:44:27|8.0156
23:44:29|8.0131
23:44:30|8.0131
23:44:31|8.0131
23:44:32|8.0145
23:44:33|8.0145
23:44:34|8.0145
23:44:35|8.0083
23:44:36|8.0083
23:44:37|8.0083
23:44:38|8.0083
23:44:39|8.0083
23:44:40|8.0083
23:44:41|8.0083
23:44:42|8.0156
23:44:43|8.0156
23:44:44|8.0156
23:44:45|8.0156
23:44:47|8.0156
23:44:48|8.013
23:44:50|8.013
23:44:50|8.013
23:44:51|8.013
23:44:53|8.0114
23:44:54|8.0114
23:44:55|8.0114
23:44:56|8.0114
23:44:57|8.0111
23:44:58|8.0111
23:45:00|8.0111
23:45:00|8.0111
23:45:02|8.0111
23:45:02|8.0098
23:45:04|8.005
23:45:06|8.0019
23:45:07|8.0019
23:45:07|8.0019
23:45:09|8.0025
23:45:10|8.0027
23:45:11|8.0025
23:45:13|8.
23:45:13|8.
23:45:15|7.9911
23:45:16|7.9921
23:45:17|7.9921
23:45:18|7.9921
23:45:19|7.992
23:45:20|7.992
23:45:21|7.992
23:45:22|7.9899
23:45:23|7.9873
23:45:24|7.9873
23:45:25|7.9819
23:45:26|7.9819
23:45:27|7.9833
23:45:28|7.9832
23:45:29|7.9825
23:45:30|7.9825
23:45:31|7.9825
23:45:32|7.989
23:45:33|7.989
23:45:34|7.9896
23:45:35|7.9896
23:45:36|7.9896
23:45:37|7.9912
23:45:38|7.9912
23:45:39|7.994
23:45:40|7.994
23:45:41|7.994
23:45:42|7.994
23:45:43|7.994
23:45:44|7.994
23:45:45|7.994
23:45:47|7.994
23:45:48|7.994
23:45:50|7.994
23:45:52|7.994
23:45:52|7.994
23:45:53|7.9868
23:45:54|7.9868
23:45:55|7.9868
23:45:56|7.9868
23:45:57|7.9868
23:45:58|7.9868
23:45:59|7.9868
23:46:00|7.98
23:46:01|7.98
23:46:03|7.98
23:46:04|7.9811
23:46:05|7.9811
23:46:06|7.9826
23:46:07|7.9826
23:46:08|7.9826
23:46:09|7.9822
23:46:10|7.9822
23:46:11|7.9822
23:46:12|7.9822
23:46:12|7.9822
23:46:14|7.9822
23:46:15|7.9822
23:46:16|7.9662
23:46:17|7.9632
23:46:18|7.9652
23:46:19|7.9643
23:46:19|7.9664
23:46:21|7.965
23:46:22|7.9655
23:46:23|7.9642
23:46:24|7.9642
23:46:25|7.9671
23:46:25|7.9662
23:46:27|7.9662
23:46:28|7.9662
23:46:29|7.9662
23:46:31|7.964
23:46:31|7.964
23:46:32|7.96
23:46:33|7.96
23:46:34|7.96
23:46:35|7.9422
23:46:36|7.9491
23:46:37|7.9491
23:46:38|7.949
23:46:39|7.949
23:46:40|7.9396
23:46:41|7.9396
23:46:42|7.9396
23:46:43|7.9407
23:46:44|7.9407
23:46:45|7.9396
23:46:46|7.9396
23:46:47|7.9403
23:46:49|7.9403
23:46:50|7.9403
23:46:51|7.9435
23:46:51|7.933
23:46:52|7.9292
23:46:55|7.9186
23:46:55|7.9139
23:46:56|7.9153
23:46:57|7.9153
23:46:58|7.9153
23:46:59|7.9277
23:47:00|7.9261
23:47:02|7.9247
23:47:02|7.93
23:47:04|7.9291
23:47:05|7.9325
23:47:06|7.9325
23:47:07|7.9325
23:47:09|7.9341
23:47:09|7.9341
23:47:10|7.938
23:47:11|7.938
23:47:12|7.938
23:47:14|7.94
23:47:14|7.94
23:47:16|7.9454
23:47:16|7.9454
23:47:18|7.9481
23:47:18|7.9481
23:47:20|7.9481
23:47:21|7.94
23:47:21|7.94
23:47:22|7.94
23:47:24|7.9342
23:47:25|7.938
23:47:25|7.938
23:47:27|7.941
23:47:28|7.941
23:47:28|7.9387
23:47:29|7.941
23:47:31|7.941
23:47:33|7.941
23:47:33|7.941
23:47:34|7.941
23:47:35|7.9487
23:47:36|7.9487
23:47:37|7.9487
23:47:38|7.9487
23:47:39|7.9487
23:47:40|7.9487
23:47:41|7.9484
23:47:42|7.9484
23:47:43|7.9484
23:47:44|7.9517
23:47:45|7.9502
23:47:46|7.9502
23:47:47|7.9502
23:47:48|7.9502
23:47:49|7.9475
23:47:50|7.9419
23:47:51|7.9419
23:47:52|7.9419
23:47:54|7.9393
23:47:55|7.9393
23:47:57|7.9393
23:47:57|7.9393
23:47:58|7.9393
23:47:59|7.9393
23:48:00|7.9374
23:48:01|7.9374
23:48:03|7.9287
23:48:03|7.9287
23:48:06|7.9287
23:48:06|7.9287
23:48:08|7.9287
23:48:09|7.9287
23:48:10|7.9287
23:48:11|7.937
23:48:12|7.9373
23:48:13|7.9373
23:48:13|7.9336
23:48:16|7.9336
23:48:16|7.9336
23:48:18|7.9139
23:48:19|7.9117
23:48:20|7.9085
23:48:21|7.9089
23:48:22|7.9089
23:48:23|7.9089
23:48:24|7.9089
23:48:25|7.9065
23:48:26|7.907
23:48:27|7.9073
23:48:28|7.9116
23:48:29|7.9116
23:48:31|7.9161
23:48:31|7.9196
23:48:32|7.9196
23:48:33|7.92
23:48:34|7.9151
23:48:35|7.9151
23:48:37|7.9151
23:48:38|7.9151
23:48:39|7.9151
23:48:41|7.9147
23:48:42|7.9147
23:48:42|7.9098
23:48:44|7.9098
23:48:45|7.9098
23:48:46|7.9098
23:48:47|7.9136
23:48:48|7.9136
23:48:49|7.9136
23:48:50|7.9136
23:48:52|7.9136
23:48:53|7.9174
23:48:53|7.9103
23:48:55|7.9099
23:48:55|7.9098
23:48:56|7.9071
23:48:58|7.9079
23:48:59|7.9079
23:49:00|7.908
23:49:02|7.9078
23:49:02|7.9162
23:49:04|7.9191
23:49:05|7.9191
23:49:05|7.9191
23:49:06|7.9191
23:49:08|7.9191
23:49:09|7.9191
23:49:10|7.9146
23:49:11|7.9146
23:49:12|7.9146
23:49:13|7.9146
23:49:14|7.9146
23:49:15|7.9146
23:49:16|7.9144
23:49:17|7.9144
23:49:18|7.9144
23:49:19|7.9144
23:49:21|7.9139
23:49:22|7.9139
23:49:22|7.9139
23:49:23|7.9139
23:49:25|7.9114
23:49:26|7.9114
23:49:26|7.9114
23:49:28|7.9114
23:49:28|7.9114
23:49:29|7.9114
23:49:30|7.9114
23:49:31|7.9114
23:49:33|7.9115
23:49:33|7.9115
23:49:34|7.9162
23:49:36|7.9131
23:49:37|7.9164
23:49:38|7.9163
23:49:38|7.9162
23:49:39|7.918
23:49:40|7.918
23:49:41|7.92
23:49:43|7.92
23:49:44|7.92
23:49:44|7.92
23:49:45|7.92
23:49:47|7.9182
23:49:48|7.9182
23:49:48|7.9182
23:49:50|7.9182
23:49:51|7.9168
23:49:53|7.9168
23:49:54|7.9168
23:49:55|7.9168
23:49:57|7.9168
23:49:57|7.9187
23:49:59|7.9187
23:50:00|7.9187
23:50:01|7.9187
23:50:02|7.9216
23:50:03|7.92
23:50:04|7.9228
23:50:05|7.9221
23:50:07|7.9181
23:50:08|7.9172
23:50:09|7.9172
23:50:11|7.9182
23:50:12|7.9182
23:50:13|7.9182
23:50:14|7.9182
23:50:16|7.9171
23:50:17|7.9171
23:50:18|7.9171
23:50:19|7.9171
23:50:20|7.9171
23:50:21|7.921
23:50:22|7.9216
23:50:23|7.926
23:50:24|7.926
23:50:25|7.926
23:50:26|7.926
23:50:27|7.926
23:50:28|7.926
23:50:30|7.926
23:50:30|7.926
23:50:31|7.926
23:50:33|7.926
23:50:34|7.9222
23:50:34|7.9222
23:50:36|7.9222
23:50:37|7.9225
23:50:38|7.9225
23:50:39|7.9225
23:50:39|7.9265
23:50:40|7.9265
23:50:41|7.9265
23:50:42|7.9269
23:50:44|7.93
23:50:44|7.9341
23:50:46|7.9355
23:50:47|7.9343
23:50:48|7.9363
23:50:49|7.9363
23:50:50|7.9525
23:50:50|7.9475
23:50:52|7.9475
23:50:53|7.955
23:50:54|7.955
23:50:56|7.955
23:50:57|7.9549
23:50:58|7.9508
23:50:59|7.9508
23:51:01|7.9418
23:51:02|7.9418
23:51:02|7.9418
23:51:04|7.9418
23:51:04|7.9418
23:51:06|7.9418
23:51:07|7.9418
23:51:08|7.9418
23:51:08|7.9418
23:51:10|7.9418
23:51:11|7.9479
23:51:12|7.9479
23:51:13|7.9479
23:51:14|7.9479
23:51:15|7.9479
23:51:16|7.9479
23:51:17|7.9479
23:51:18|7.9479
23:51:20|7.9479
23:51:20|7.9396
23:51:22|7.9396
23:51:22|7.9396
23:51:24|7.937
23:51:24|7.937
23:51:26|7.937
23:51:26|7.937
23:51:28|7.9386
23:51:28|7.9386
23:51:29|7.9386
23:51:30|7.9386
23:51:32|7.937
23:51:33|7.937
23:51:33|7.937
23:51:35|7.937
23:51:36|7.937
23:51:36|7.937
23:51:37|7.9354
23:51:38|7.9354
23:51:40|7.9354
23:51:40|7.9354
23:51:41|7.9354
23:51:43|7.9378
23:51:44|7.9378
23:51:45|7.9378
23:51:45|7.9378
23:51:46|7.9444
23:51:48|7.9444
23:51:49|7.9424
23:51:49|7.9424
23:51:51|7.9424
23:51:51|7.9424
23:51:53|7.938
23:51:55|7.938
23:51:56|7.938
23:51:58|7.937
23:51:58|7.937
23:51:59|7.937
23:52:01|7.937
23:52:01|7.937
23:52:03|7.9386
23:52:05|7.9386
23:52:06|7.9386
23:52:07|7.9386
23:52:08|7.9386
23:52:09|7.9398
23:52:10|7.9398
23:52:11|7.9398
23:52:12|7.9398
23:52:14|7.9398
23:52:15|7.9398
23:52:16|7.9398
23:52:17|7.9398
23:52:18|7.9398
23:52:19|7.9398
23:52:20|7.9398
23:52:21|7.9398
23:52:22|7.9398
23:52:23|7.9398
23:52:24|7.9398
23:52:25|7.9398
23:52:26|7.9398
23:52:27|7.9398
23:52:28|7.9398
23:52:29|7.9398
23:52:30|7.9398
23:52:31|7.9416
23:52:32|7.9416
23:52:33|7.9468
23:52:34|7.9468
23:52:35|7.9468
23:52:36|7.9468
23:52:37|7.9468
23:52:38|7.9468
23:52:39|7.9468
23:52:40|7.95
23:52:41|7.95
23:52:42|7.95
23:52:43|7.95
23:52:44|7.95
23:52:45|7.95
23:52:46|7.95
23:52:47|7.95
23:52:48|7.9553
23:52:49|7.9553
23:52:50|7.9553
23:52:51|7.9553
23:52:52|7.9553
23:52:53|7.9553
23:52:55|7.9553
23:52:56|7.9533
23:52:57|7.9533
23:52:58|7.9533
23:52:59|7.9533
23:53:00|7.9533
23:53:01|7.9533
23:53:02|7.9533
23:53:03|7.9533
23:53:04|7.9533
23:53:05|7.9513
23:53:06|7.9513
23:53:08|7.9513
23:53:09|7.9513
23:53:10|7.9513
23:53:10|7.9513
23:53:12|7.9513
23:53:14|7.9513
23:53:14|7.9513
23:53:15|7.9449
23:53:16|7.9447
23:53:17|7.9447
23:53:18|7.9447
23:53:19|7.945
23:53:20|7.945
23:53:21|7.945
23:53:22|7.945
23:53:23|7.945
23:53:24|7.945
23:53:25|7.945
23:53:26|7.9471
23:53:27|7.9471
23:53:28|7.9471
23:53:29|7.9471
23:53:30|7.9471
23:53:31|7.9471
23:53:32|7.9471
23:53:34|7.9462
23:53:35|7.9462
23:53:36|7.9462
23:53:37|7.9462
23:53:38|7.9434
23:53:38|7.9434
23:53:40|7.9434
23:53:41|7.9434
23:53:41|7.9434
23:53:43|7.9462
23:53:44|7.9505
23:53:44|7.9569
23:53:45|7.9569
23:53:47|7.9569
23:53:47|7.9569
23:53:48|7.9569
23:53:49|7.9569
23:53:50|7.9569
23:53:52|7.9569
23:53:53|7.9569
23:53:55|7.9569
23:53:55|7.9569
23:53:57|7.9569
23:53:58|7.9569
23:53:59|7.9569
23:54:00|7.9569
23:54:00|7.9569
23:54:03|7.9569
23:54:04|7.9569
23:54:05|7.9569
23:54:06|7.9569
23:54:07|7.9569
23:54:08|7.9569
23:54:08|7.9569
23:54:10|7.9569
23:54:12|7.9569
23:54:12|7.9536
23:54:13|7.9535
23:54:14|7.9556
23:54:15|7.9556
23:54:16|7.9556
23:54:17|7.9556
23:54:19|7.9556
23:54:21|7.9569
23:54:22|7.9569
23:54:23|7.9569
23:54:24|7.9569
23:54:25|7.9569
23:54:26|7.9569
23:54:27|7.9569
23:54:28|7.9572
23:54:29|7.9572
23:54:30|7.9524
23:54:31|7.9524
23:54:32|7.9488
23:54:33|7.9488
23:54:34|7.9488
23:54:35|7.9488
23:54:36|7.9488
23:54:37|7.9488
23:54:38|7.9488
23:54:39|7.9488
23:54:40|7.9488
23:54:41|7.9452
23:54:42|7.9452
23:54:43|7.9452
23:54:44|7.9452
23:54:45|7.9452
23:54:46|7.9452
23:54:47|7.9477
23:54:48|7.9477
23:54:49|7.9477
23:54:50|7.9477
23:54:51|7.9477
23:54:52|7.9477
23:54:53|7.9477
23:54:54|7.9477
23:54:55|7.9477
23:54:57|7.9477
23:54:58|7.9477
23:55:00|7.9477
23:55:01|7.9477
23:55:01|7.9459
23:55:03|7.9435
23:55:04|7.9435
23:55:04|7.9435
23:55:05|7.9435
23:55:07|7.9435
23:55:08|7.9435
23:55:09|7.9435
23:55:10|7.9432
23:55:11|7.9432
23:55:12|7.9432
23:55:14|7.9432
23:55:14|7.9432
23:55:15|7.9432
23:55:17|7.9396
23:55:18|7.9396
23:55:19|7.9396
23:55:20|7.9396
23:55:21|7.9396
23:55:22|7.9367
23:55:24|7.9367
23:55:24|7.9366
23:55:25|7.9358
23:55:26|7.9362
23:55:27|7.9327
23:55:29|7.9327
23:55:30|7.9328
23:55:30|7.9327
23:55:31|7.9329
23:55:33|7.9301
23:55:33|7.9318
23:55:34|7.9324
23:55:35|7.9324
23:55:37|7.9324
23:55:37|7.9324
23:55:39|7.9324
23:55:40|7.9324
23:55:41|7.9324
23:55:42|7.9324
23:55:44|7.9324
23:55:45|7.9324
23:55:46|7.93
23:55:46|7.93
23:55:47|7.93
23:55:49|7.9281
23:55:50|7.9286
23:55:50|7.9286
23:55:51|7.9286
23:55:52|7.9286
23:55:53|7.9286
23:55:54|7.9286
23:55:55|7.9286
23:55:57|7.9286
23:55:59|7.9286
23:56:00|7.9286
23:56:01|7.9286
23:56:02|7.9286
23:56:03|7.9321
23:56:04|7.9336
23:56:05|7.9336
23:56:06|7.9336
23:56:07|7.9336
23:56:09|7.9319
23:56:10|7.9319
23:56:11|7.9319
23:56:11|7.9319
23:56:13|7.9319
23:56:14|7.9319
23:56:14|7.926
23:56:15|7.926
23:56:16|7.926
23:56:17|7.926
23:56:18|7.926
23:56:20|7.9222
23:56:21|7.9222
23:56:21|7.9222
23:56:23|7.9212
23:56:24|7.9212
23:56:25|7.9212
23:56:26|7.9164
23:56:27|7.9136
23:56:28|7.915
23:56:29|7.9209
23:56:31|7.9209
23:56:32|7.9209
23:56:34|7.9209
23:56:35|7.9209
23:56:36|7.9209
23:56:37|7.9215
23:56:38|7.9215
23:56:39|7.9207
23:56:40|7.9207
23:56:41|7.9207
23:56:42|7.9207
23:56:43|7.9207
23:56:44|7.9207
23:56:45|7.9207
23:56:46|7.9207
23:56:47|7.9207
23:56:48|7.9207
23:56:49|7.9213
23:56:50|7.9213
23:56:51|7.9213
23:56:52|7.9213
23:56:53|7.9213
23:56:54|7.9256
23:56:55|7.9256
23:56:57|7.9256
23:56:57|7.9256
23:56:58|7.9256
23:56:59|7.9256
23:57:01|7.9254
23:57:02|7.9254
23:57:03|7.9254
23:57:05|7.9254
23:57:06|7.93
23:57:07|7.93
23:57:09|7.9302
23:57:10|7.9302
23:57:10|7.9302
23:57:12|7.9338
23:57:13|7.9338
23:57:13|7.9338
23:57:15|7.9338
23:57:16|7.9332
23:57:17|7.9332
23:57:18|7.9291
23:57:19|7.9291
23:57:20|7.9309
23:57:21|7.9309
23:57:22|7.9309
23:57:23|7.9309
23:57:24|7.9309
23:57:26|7.9309
23:57:27|7.9309
23:57:28|7.9291
23:57:29|7.9223
23:57:30|7.9223
23:57:30|7.9223
23:57:32|7.9223
23:57:32|7.9223
23:57:33|7.9223
23:57:35|7.9223
23:57:35|7.9223
23:57:36|7.9223
23:57:38|7.9223
23:57:39|7.9263
23:57:40|7.9263
23:57:40|7.9263
23:57:42|7.9263
23:57:43|7.9263
23:57:43|7.9263
23:57:44|7.92
23:57:46|7.92
23:57:47|7.9146
23:57:48|7.9161
23:57:48|7.9161
23:57:50|7.9161
23:57:51|7.9161
23:57:51|7.9204
23:57:52|7.9204
23:57:53|7.9161
23:57:55|7.9161
23:57:55|7.9161
23:57:56|7.9161
23:57:57|7.9145
23:57:59|7.9169
23:57:59|7.9169
23:58:01|7.9144
23:58:02|7.9168
23:58:03|7.9168
23:58:04|7.9103
23:58:06|7.9104
23:58:07|7.9117
23:58:08|7.9117
23:58:09|7.9131
23:58:10|7.9154
23:58:12|7.9151
23:58:13|7.9104
23:58:14|7.9121
23:58:15|7.9153
23:58:16|7.9153
23:58:17|7.9112
23:58:18|7.9147
23:58:19|7.9147
23:58:20|7.916
23:58:21|7.916
23:58:23|7.9103
23:58:24|7.9103
23:58:25|7.9161
23:58:26|7.9105
23:58:27|7.9103
23:58:28|7.9086
23:58:29|7.9087
23:58:30|7.9145
23:58:30|7.9128
23:58:31|7.9159
23:58:33|7.913
23:58:34|7.915
23:58:35|7.9187
23:58:36|7.9213
23:58:37|7.9213
23:58:38|7.9213
23:58:39|7.9213
23:58:40|7.9251
23:58:41|7.9251
23:58:42|7.9241
23:58:43|7.9241
23:58:44|7.9241
23:58:45|7.9241
23:58:46|7.9217
23:58:47|7.9207
23:58:48|7.9207
23:58:49|7.9207
23:58:51|7.9207
23:58:51|7.9207
23:58:53|7.9207
23:58:53|7.9207
23:58:54|7.9205
23:58:55|7.9205
23:58:56|7.917
23:58:58|7.917
23:58:58|7.917
23:59:00|7.915
23:59:02|7.915
23:59:03|7.9179
23:59:04|7.9179
23:59:06|7.922
23:59:07|7.93
23:59:08|7.9344
23:59:09|7.9366
23:59:11|7.9361
23:59:11|7.9361
23:59:13|7.9361
23:59:15|7.9361
23:59:15|7.9334
23:59:16|7.9333
23:59:17|7.9333
23:59:18|7.9333
23:59:19|7.9313
23:59:20|7.9313
23:59:21|7.9313
23:59:22|7.9293
23:59:23|7.9293
23:59:24|7.9293
23:59:25|7.9293
23:59:26|7.9293
23:59:27|7.9293
23:59:28|7.9293
23:59:29|7.9293
23:59:30|7.9293
23:59:31|7.9293
23:59:32|7.9284
23:59:33|7.9249
23:59:34|7.9249
23:59:35|7.9249
23:59:36|7.9249
23:59:37|7.9249
23:59:38|7.9249
23:59:39|7.9249
23:59:40|7.9249
23:59:41|7.9249
23:59:42|7.9249
23:59:44|7.9249
23:59:44|7.9249
23:59:45|7.9249
23:59:46|7.9249
23:59:48|7.9249
23:59:48|7.9249
23:59:50|7.9249
23:59:50|7.9249
23:59:52|7.9249
23:59:52|7.9249
23:59:54|7.9249
23:59:55|7.9249
23:59:56|7.9249
23:59:57|7.9249
23:59:58|7.9249
23:59:59|7.9249
23:59:59|7.9249