00:00:01|6.8157
00:00:03|6.8157
00:00:04|6.8157
00:00:04|6.8157
00:00:05|6.8154
00:00:07|6.8154
00:00:09|6.8153
00:00:09|6.8174
00:00:10|6.8167
00:00:11|6.8126
00:00:12|6.8126
00:00:14|6.8124
00:00:15|6.8124
00:00:16|6.8146
00:00:17|6.8146
00:00:18|6.8146
00:00:19|6.8146
00:00:20|6.8146
00:00:21|6.8146
00:00:22|6.8146
00:00:23|6.8116
00:00:24|6.8116
00:00:25|6.8105
00:00:25|6.8105
00:00:27|6.81
00:00:28|6.809
00:00:29|6.809
00:00:30|6.8084
00:00:31|6.8058
00:00:32|6.8058
00:00:33|6.803
00:00:34|6.8018
00:00:35|6.8029
00:00:36|6.8014
00:00:37|6.8014
00:00:39|6.8042
00:00:39|6.8042
00:00:41|6.8007
00:00:42|6.8007
00:00:43|6.799
00:00:44|6.799
00:00:46|6.798
00:00:47|6.798
00:00:48|6.798
00:00:49|6.7979
00:00:50|6.7979
00:00:51|6.7979
00:00:52|6.7942
00:00:54|6.7938
00:00:54|6.7927
00:00:56|6.7953
00:00:57|6.7953
00:00:58|6.795
00:00:59|6.7913
00:01:00|6.7926
00:01:01|6.7951
00:01:02|6.8
00:01:03|6.7976
00:01:04|6.7976
00:01:06|6.7984
00:01:07|6.8004
00:01:07|6.8004
00:01:08|6.8009
00:01:10|6.8009
00:01:10|6.8009
00:01:12|6.8009
00:01:12|6.7957
00:01:13|6.7957
00:01:15|6.795
00:01:15|6.795
00:01:17|6.7967
00:01:18|6.7967
00:01:18|6.7967
00:01:19|6.7961
00:01:21|6.7973
00:01:21|6.7973
00:01:22|6.7973
00:01:24|6.7963
00:01:24|6.7977
00:01:25|6.7978
00:01:26|6.8025
00:01:27|6.8031
00:01:29|6.8059
00:01:30|6.8059
00:01:31|6.8059
00:01:32|6.8059
00:01:33|6.8059
00:01:34|6.8064
00:01:35|6.8111
00:01:36|6.8111
00:01:37|6.8111
00:01:38|6.8111
00:01:40|6.8068
00:01:41|6.8068
00:01:41|6.8068
00:01:43|6.8061
00:01:44|6.8079
00:01:46|6.8079
00:01:46|6.8079
00:01:47|6.808
00:01:49|6.808
00:01:50|6.808
00:01:51|6.808
00:01:52|6.808
00:01:52|6.808
00:01:53|6.808
00:01:55|6.808
00:01:55|6.808
00:01:57|6.808
00:01:58|6.808
00:01:59|6.808
00:02:00|6.808
00:02:01|6.8015
00:02:02|6.8002
00:02:03|6.8016
00:02:04|6.8025
00:02:05|6.8069
00:02:06|6.8069
00:02:07|6.8069
00:02:08|6.8069
00:02:09|6.8115
00:02:10|6.8083
00:02:11|6.8083
00:02:12|6.8083
00:02:13|6.8105
00:02:14|6.813
00:02:15|6.816
00:02:16|6.8187
00:02:17|6.8219
00:02:18|6.8211
00:02:19|6.8211
00:02:20|6.8211
00:02:22|6.8211
00:02:22|6.8211
00:02:23|6.8158
00:02:25|6.8158
00:02:25|6.8158
00:02:26|6.8158
00:02:27|6.8158
00:02:28|6.8158
00:02:30|6.8158
00:02:31|6.8158
00:02:31|6.8158
00:02:32|6.8169
00:02:33|6.8169
00:02:34|6.8169
00:02:35|6.8169
00:02:36|6.8169
00:02:37|6.8169
00:02:39|6.8118
00:02:40|6.8118
00:02:42|6.8118
00:02:43|6.8118
00:02:44|6.8118
00:02:45|6.8146
00:02:46|6.8146
00:02:47|6.8166
00:02:48|6.8166
00:02:49|6.8182
00:02:50|6.8182
00:02:51|6.8189
00:02:52|6.8189
00:02:53|6.8189
00:02:55|6.8204
00:02:56|6.8233
00:02:57|6.8239
00:02:58|6.8219
00:02:59|6.8219
00:03:00|6.8248
00:03:01|6.8248
00:03:02|6.8248
00:03:03|6.8248
00:03:04|6.8288
00:03:06|6.8306
00:03:06|6.8234
00:03:08|6.8276
00:03:09|6.8292
00:03:10|6.8292
00:03:11|6.8297
00:03:12|6.8297
00:03:13|6.8297
00:03:14|6.8297
00:03:15|6.8297
00:03:16|6.8297
00:03:17|6.8266
00:03:19|6.825
00:03:20|6.825
00:03:20|6.825
00:03:22|6.8305
00:03:23|6.8305
00:03:23|6.8305
00:03:24|6.8305
00:03:25|6.8305
00:03:26|6.8305
00:03:27|6.8305
00:03:29|6.8305
00:03:29|6.8364
00:03:30|6.8359
00:03:31|6.8348
00:03:32|6.8348
00:03:33|6.8341
00:03:34|6.8341
00:03:36|6.8323
00:03:36|6.8323
00:03:38|6.8323
00:03:38|6.8323
00:03:39|6.8323
00:03:41|6.8299
00:03:43|6.8299
00:03:44|6.8299
00:03:44|6.8296
00:03:46|6.8349
00:03:46|6.8349
00:03:48|6.8385
00:03:49|6.8371
00:03:50|6.837
00:03:51|6.837
00:03:52|6.8405
00:03:54|6.8411
00:03:55|6.8412
00:03:55|6.8413
00:03:57|6.8438
00:03:58|6.8438
00:03:59|6.8438
00:04:00|6.8455
00:04:01|6.8455
00:04:02|6.8455
00:04:03|6.8455
00:04:05|6.8474
00:04:06|6.8463
00:04:06|6.8463
00:04:08|6.8463
00:04:09|6.8463
00:04:09|6.8463
00:04:11|6.8463
00:04:12|6.8463
00:04:13|6.8463
00:04:14|6.8463
00:04:15|6.8463
00:04:16|6.8499
00:04:17|6.8515
00:04:18|6.8514
00:04:19|6.8481
00:04:20|6.8489
00:04:21|6.8489
00:04:22|6.8486
00:04:23|6.8497
00:04:24|6.8524
00:04:25|6.8524
00:04:26|6.8513
00:04:27|6.851
00:04:28|6.851
00:04:29|6.851
00:04:30|6.851
00:04:31|6.851
00:04:32|6.851
00:04:33|6.851
00:04:34|6.849
00:04:35|6.8502
00:04:36|6.8502
00:04:37|6.8489
00:04:38|6.8455
00:04:39|6.8413
00:04:40|6.8413
00:04:42|6.8439
00:04:43|6.8486
00:04:44|6.8486
00:04:45|6.8486
00:04:46|6.8465
00:04:47|6.8465
00:04:48|6.8482
00:04:49|6.8482
00:04:50|6.8482
00:04:51|6.848
00:04:52|6.848
00:04:53|6.848
00:04:54|6.848
00:04:55|6.848
00:04:57|6.8515
00:04:57|6.8515
00:04:59|6.8515
00:04:59|6.8515
00:05:01|6.8484
00:05:03|6.8474
00:05:03|6.8474
00:05:04|6.8474
00:05:05|6.8491
00:05:06|6.8491
00:05:08|6.8491
00:05:09|6.8491
00:05:10|6.8516
00:05:11|6.8516
00:05:12|6.8516
00:05:13|6.8509
00:05:14|6.8509
00:05:16|6.8509
00:05:16|6.8509
00:05:17|6.8468
00:05:19|6.844
00:05:20|6.8443
00:05:21|6.8471
00:05:21|6.8471
00:05:23|6.8462
00:05:24|6.8457
00:05:25|6.8457
00:05:26|6.8457
00:05:27|6.8457
00:05:28|6.848
00:05:29|6.848
00:05:30|6.848
00:05:31|6.8506
00:05:32|6.8516
00:05:33|6.8516
00:05:34|6.8516
00:05:35|6.8478
00:05:36|6.8455
00:05:37|6.8457
00:05:38|6.8457
00:05:39|6.8457
00:05:40|6.8457
00:05:41|6.8457
00:05:42|6.8457
00:05:44|6.8495
00:05:44|6.8495
00:05:45|6.8495
00:05:46|6.8495
00:05:48|6.8495
00:05:49|6.8495
00:05:50|6.8495
00:05:51|6.8495
00:05:52|6.8495
00:05:53|6.8495
00:05:54|6.8516
00:05:55|6.8516
00:05:56|6.8516
00:05:57|6.8487
00:05:59|6.8487
00:06:00|6.8487
00:06:00|6.8487
00:06:02|6.8545
00:06:03|6.8545
00:06:05|6.8494
00:06:06|6.8494
00:06:08|6.8494
00:06:09|6.8494
00:06:10|6.8476
00:06:11|6.8476
00:06:12|6.8495
00:06:13|6.8495
00:06:14|6.855
00:06:15|6.8583
00:06:16|6.8636
00:06:17|6.8748
00:06:18|6.8811
00:06:20|6.8792
00:06:20|6.8792
00:06:21|6.8794
00:06:22|6.8775
00:06:24|6.8749
00:06:25|6.8749
00:06:26|6.8767
00:06:27|6.8767
00:06:27|6.8761
00:06:29|6.8761
00:06:29|6.8723
00:06:31|6.8743
00:06:31|6.8743
00:06:32|6.8743
00:06:33|6.8743
00:06:35|6.8783
00:06:36|6.8783
00:06:37|6.884
00:06:38|6.884
00:06:38|6.8807
00:06:39|6.8807
00:06:40|6.8807
00:06:41|6.8807
00:06:43|6.8804
00:06:44|6.8831
00:06:45|6.8839
00:06:47|6.899
00:06:47|6.8999
00:06:48|6.9044
00:06:50|6.8979
00:06:50|6.8979
00:06:52|6.8919
00:06:53|6.8917
00:06:54|6.8865
00:06:56|6.8891
00:06:56|6.8891
00:06:58|6.888
00:06:58|6.8825
00:07:00|6.8881
00:07:01|6.8876
00:07:01|6.8866
00:07:03|6.8866
00:07:04|6.8866
00:07:05|6.8879
00:07:05|6.8874
00:07:07|6.8874
00:07:08|6.8856
00:07:10|6.8859
00:07:11|6.8859
00:07:12|6.8859
00:07:13|6.8855
00:07:14|6.8855
00:07:15|6.8855
00:07:16|6.8871
00:07:17|6.889
00:07:18|6.8881
00:07:19|6.8888
00:07:21|6.889
00:07:21|6.889
00:07:23|6.889
00:07:24|6.889
00:07:25|6.8921
00:07:25|6.8921
00:07:26|6.8921
00:07:28|6.8927
00:07:29|6.8927
00:07:30|6.8925
00:07:31|6.8879
00:07:31|6.8879
00:07:32|6.8888
00:07:33|6.8864
00:07:35|6.8864
00:07:35|6.8897
00:07:36|6.8897
00:07:38|6.8901
00:07:38|6.8878
00:07:39|6.8878
00:07:41|6.8878
00:07:42|6.8852
00:07:42|6.8856
00:07:43|6.8868
00:07:44|6.8868
00:07:45|6.8837
00:07:46|6.8845
00:07:48|6.8835
00:07:49|6.8799
00:07:50|6.8799
00:07:51|6.8791
00:07:52|6.8802
00:07:53|6.8776
00:07:54|6.8776
00:07:55|6.8776
00:07:56|6.8732
00:07:58|6.87
00:07:58|6.8675
00:08:00|6.8653
00:08:00|6.8653
00:08:01|6.868
00:08:03|6.872
00:08:04|6.872
00:08:04|6.8673
00:08:06|6.8633
00:08:08|6.8612
00:08:09|6.86
00:08:10|6.8618
00:08:11|6.8618
00:08:12|6.8547
00:08:12|6.8548
00:08:14|6.8548
00:08:15|6.8535
00:08:15|6.8535
00:08:16|6.853
00:08:18|6.853
00:08:19|6.853
00:08:19|6.853
00:08:20|6.8489
00:08:21|6.8489
00:08:23|6.8461
00:08:24|6.8475
00:08:25|6.8448
00:08:26|6.8431
00:08:26|6.8443
00:08:28|6.8479
00:08:29|6.8467
00:08:30|6.8467
00:08:30|6.8529
00:08:32|6.8529
00:08:32|6.853
00:08:33|6.8539
00:08:34|6.8539
00:08:36|6.856
00:08:36|6.8549
00:08:37|6.8549
00:08:39|6.8588
00:08:40|6.8588
00:08:41|6.8629
00:08:42|6.8629
00:08:43|6.8629
00:08:44|6.8629
00:08:45|6.8623
00:08:47|6.8612
00:08:48|6.8612
00:08:50|6.8641
00:08:50|6.8641
00:08:51|6.8641
00:08:52|6.87
00:08:54|6.8707
00:08:55|6.8707
00:08:56|6.8705
00:08:57|6.8705
00:08:57|6.8705
00:08:59|6.8696
00:09:00|6.8707
00:09:01|6.8703
00:09:02|6.8703
00:09:03|6.8702
00:09:04|6.8702
00:09:05|6.8702
00:09:06|6.8702
00:09:07|6.8702
00:09:09|6.8733
00:09:09|6.8729
00:09:11|6.8729
00:09:12|6.8729
00:09:13|6.8679
00:09:14|6.8648
00:09:15|6.8648
00:09:16|6.8623
00:09:17|6.8546
00:09:18|6.8546
00:09:19|6.8502
00:09:20|6.8521
00:09:21|6.8523
00:09:22|6.8541
00:09:23|6.8521
00:09:24|6.8519
00:09:25|6.8519
00:09:26|6.8519
00:09:27|6.8519
00:09:28|6.8519
00:09:29|6.8519
00:09:30|6.8519
00:09:31|6.8519
00:09:32|6.8506
00:09:33|6.8514
00:09:34|6.8519
00:09:35|6.8519
00:09:36|6.8489
00:09:37|6.8488
00:09:38|6.8488
00:09:39|6.8488
00:09:40|6.8488
00:09:41|6.8488
00:09:43|6.8488
00:09:43|6.8488
00:09:45|6.8461
00:09:46|6.8478
00:09:46|6.8478
00:09:48|6.8478
00:09:49|6.8511
00:09:50|6.8518
00:09:52|6.8518
00:09:53|6.8518
00:09:54|6.8518
00:09:55|6.8518
00:09:56|6.8518
00:09:58|6.8518
00:09:59|6.8518
00:10:00|6.8518
00:10:01|6.8518
00:10:02|6.8518
00:10:03|6.8518
00:10:04|6.8518
00:10:06|6.852
00:10:07|6.852
00:10:07|6.852
00:10:10|6.852
00:10:11|6.852
00:10:12|6.852
00:10:14|6.8455
00:10:14|6.8455
00:10:15|6.8455
00:10:16|6.8425
00:10:18|6.8441
00:10:19|6.8468
00:10:21|6.8468
00:10:21|6.8468
00:10:22|6.8502
00:10:23|6.8519
00:10:24|6.8545
00:10:25|6.8558
00:10:26|6.8558
00:10:27|6.8558
00:10:28|6.8558
00:10:29|6.8558
00:10:30|6.8558
00:10:31|6.8559
00:10:32|6.864
00:10:33|6.8645
00:10:34|6.8611
00:10:35|6.8609
00:10:36|6.8553
00:10:37|6.8553
00:10:38|6.8543
00:10:39|6.8537
00:10:41|6.8565
00:10:42|6.8565
00:10:43|6.8606
00:10:44|6.8606
00:10:45|6.8606
00:10:45|6.8598
00:10:46|6.8573
00:10:49|6.8559
00:10:50|6.8586
00:10:52|6.8586
00:10:52|6.8572
00:10:53|6.8572
00:10:54|6.8603
00:10:55|6.86
00:10:56|6.86
00:10:57|6.86
00:10:59|6.8637
00:11:01|6.8653
00:11:02|6.8671
00:11:03|6.8671
00:11:04|6.8672
00:11:05|6.8672
00:11:06|6.8671
00:11:06|6.8671
00:11:08|6.8671
00:11:10|6.8671
00:11:11|6.8649
00:11:12|6.8649
00:11:13|6.8649
00:11:14|6.8652
00:11:14|6.8652
00:11:16|6.8634
00:11:16|6.8707
00:11:18|6.8707
00:11:19|6.8701
00:11:20|6.8701
00:11:20|6.8701
00:11:22|6.8701
00:11:22|6.8639
00:11:24|6.8639
00:11:25|6.8639
00:11:26|6.8639
00:11:27|6.8639
00:11:27|6.8614
00:11:28|6.8662
00:11:30|6.8662
00:11:31|6.8727
00:11:33|6.8704
00:11:33|6.8704
00:11:34|6.8704
00:11:35|6.8742
00:11:36|6.8763
00:11:37|6.8763
00:11:38|6.8759
00:11:39|6.8745
00:11:40|6.8745
00:11:41|6.873
00:11:42|6.8787
00:11:43|6.88
00:11:44|6.8749
00:11:45|6.8747
00:11:46|6.8747
00:11:47|6.8747
00:11:49|6.8814
00:11:51|6.8819
00:11:52|6.8819
00:11:53|6.8819
00:11:54|6.8787
00:11:54|6.8779
00:11:56|6.8808
00:11:57|6.8861
00:11:57|6.885
00:12:00|6.8911
00:12:00|6.8925
00:12:02|6.8981
00:12:03|6.8969
00:12:04|6.9002
00:12:05|6.8988
00:12:06|6.9056
00:12:07|6.9056
00:12:08|6.9034
00:12:09|6.8953
00:12:10|6.8943
00:12:11|6.901
00:12:12|6.9008
00:12:13|6.899
00:12:14|6.8943
00:12:15|6.9011
00:12:16|6.9066
00:12:18|6.9053
00:12:19|6.8994
00:12:20|6.8981
00:12:20|6.8981
00:12:21|6.896
00:12:23|6.896
00:12:23|6.8933
00:12:24|6.8923
00:12:25|6.8995
00:12:26|6.903
00:12:27|6.9085
00:12:28|6.9083
00:12:30|6.91
00:12:31|6.9068
00:12:32|6.9083
00:12:33|6.9055
00:12:34|6.9055
00:12:35|6.9081
00:12:36|6.9081
00:12:37|6.9081
00:12:38|6.9058
00:12:39|6.9028
00:12:40|6.9022
00:12:41|6.8984
00:12:42|6.8984
00:12:43|6.8962
00:12:44|6.8962
00:12:45|6.8979
00:12:46|6.9062
00:12:47|6.9062
00:12:48|6.905
00:12:49|6.9039
00:12:51|6.9137
00:12:52|6.9118
00:12:54|6.9167
00:12:55|6.9167
00:12:56|6.911
00:12:57|6.9123
00:12:59|6.9092
00:12:59|6.9044
00:13:01|6.9057
00:13:02|6.9135
00:13:03|6.9042
00:13:03|6.9044
00:13:05|6.9044
00:13:05|6.9
00:13:07|6.9015
00:13:08|6.9015
00:13:08|6.9033
00:13:10|6.9005
00:13:11|6.8997
00:13:12|6.8997
00:13:13|6.8965
00:13:15|6.8974
00:13:15|6.899
00:13:17|6.8994
00:13:19|6.8939
00:13:20|6.8939
00:13:21|6.8899
00:13:21|6.8894
00:13:22|6.8858
00:13:23|6.8818
00:13:25|6.8802
00:13:25|6.881
00:13:27|6.8775
00:13:27|6.88
00:13:28|6.88
00:13:29|6.879
00:13:30|6.879
00:13:31|6.8765
00:13:32|6.8765
00:13:33|6.8735
00:13:34|6.8742
00:13:35|6.8724
00:13:36|6.8661
00:13:37|6.8661
00:13:38|6.8642
00:13:39|6.8651
00:13:40|6.8612
00:13:41|6.8633
00:13:43|6.8627
00:13:43|6.8638
00:13:44|6.8673
00:13:45|6.8633
00:13:46|6.8633
00:13:47|6.863
00:13:48|6.8562
00:13:49|6.8537
00:13:51|6.8562
00:13:52|6.8562
00:13:54|6.8534
00:13:54|6.8542
00:13:56|6.8553
00:13:57|6.8562
00:13:58|6.8562
00:14:00|6.8562
00:14:00|6.8605
00:14:02|6.8525
00:14:03|6.852
00:14:04|6.8517
00:14:05|6.85
00:14:07|6.8476
00:14:08|6.854
00:14:09|6.8528
00:14:10|6.8528
00:14:11|6.8512
00:14:13|6.8504
00:14:14|6.8547
00:14:14|6.8547
00:14:15|6.8577
00:14:17|6.8577
00:14:17|6.8642
00:14:19|6.8685
00:14:20|6.871
00:14:20|6.868
00:14:21|6.87
00:14:23|6.8729
00:14:23|6.8729
00:14:25|6.8725
00:14:26|6.8736
00:14:26|6.8767
00:14:27|6.8767
00:14:28|6.8767
00:14:30|6.8757
00:14:31|6.8757
00:14:32|6.8716
00:14:33|6.873
00:14:34|6.873
00:14:35|6.873
00:14:36|6.8657
00:14:37|6.8657
00:14:38|6.8664
00:14:39|6.8664
00:14:41|6.8648
00:14:41|6.8638
00:14:42|6.8552
00:14:43|6.8575
00:14:44|6.8593
00:14:46|6.8642
00:14:47|6.8642
00:14:48|6.8691
00:14:49|6.8691
00:14:50|6.867
00:14:51|6.8653
00:14:53|6.8559
00:14:54|6.8584
00:14:56|6.8605
00:14:56|6.8666
00:14:57|6.8666
00:14:59|6.8679
00:14:59|6.868
00:15:01|6.8642
00:15:02|6.8642
00:15:03|6.8606
00:15:04|6.859
00:15:05|6.859
00:15:07|6.859
00:15:07|6.859
00:15:08|6.859
00:15:10|6.859
00:15:11|6.8522
00:15:11|6.847
00:15:13|6.8479
00:15:14|6.8479
00:15:15|6.8409
00:15:16|6.8409
00:15:17|6.8419
00:15:18|6.8419
00:15:19|6.8425
00:15:21|6.8419
00:15:22|6.8415
00:15:22|6.8415
00:15:24|6.843
00:15:25|6.8389
00:15:25|6.8389
00:15:26|6.8366
00:15:27|6.8378
00:15:28|6.8378
00:15:30|6.8419
00:15:31|6.841
00:15:32|6.841
00:15:33|6.841
00:15:34|6.841
00:15:35|6.8396
00:15:36|6.8396
00:15:37|6.8396
00:15:38|6.8396
00:15:39|6.8396
00:15:40|6.8378
00:15:41|6.834
00:15:42|6.8344
00:15:43|6.8295
00:15:45|6.8338
00:15:45|6.8338
00:15:47|6.8338
00:15:48|6.8314
00:15:48|6.8358
00:15:50|6.8358
00:15:50|6.838
00:15:52|6.8365
00:15:52|6.8367
00:15:54|6.8367
00:15:55|6.8367
00:15:56|6.8367
00:15:57|6.8367
00:15:59|6.8313
00:16:00|6.8321
00:16:00|6.8325
00:16:02|6.8319
00:16:03|6.8284
00:16:04|6.8291
00:16:06|6.8342
00:16:07|6.8342
00:16:08|6.8342
00:16:10|6.838
00:16:11|6.8337
00:16:12|6.8337
00:16:13|6.8337
00:16:14|6.8285
00:16:15|6.8303
00:16:16|6.8303
00:16:17|6.8303
00:16:18|6.828
00:16:20|6.832
00:16:21|6.832
00:16:22|6.8316
00:16:23|6.8316
00:16:24|6.8314
00:16:25|6.8314
00:16:26|6.8228
00:16:27|6.8253
00:16:28|6.8253
00:16:29|6.8269
00:16:30|6.8269
00:16:32|6.8257
00:16:32|6.8257
00:16:33|6.8257
00:16:35|6.8257
00:16:35|6.8132
00:16:37|6.8132
00:16:37|6.8142
00:16:38|6.8138
00:16:40|6.8155
00:16:40|6.8155
00:16:42|6.8156
00:16:43|6.8156
00:16:44|6.8176
00:16:44|6.8144
00:16:46|6.8144
00:16:47|6.8144
00:16:47|6.8144
00:16:49|6.8159
00:16:50|6.8132
00:16:51|6.8132
00:16:52|6.8151
00:16:53|6.8138
00:16:54|6.81
00:16:56|6.8061
00:16:57|6.8045
00:16:59|6.8065
00:17:00|6.8037
00:17:01|6.8025
00:17:02|6.8025
00:17:04|6.8042
00:17:05|6.8037
00:17:07|6.8036
00:17:08|6.8042
00:17:08|6.8042
00:17:10|6.8
00:17:11|6.8
00:17:12|6.8
00:17:13|6.8005
00:17:14|6.8023
00:17:15|6.8046
00:17:16|6.8071
00:17:17|6.8071
00:17:18|6.8086
00:17:19|6.8102
00:17:20|6.8074
00:17:21|6.8074
00:17:22|6.8044
00:17:23|6.806
00:17:24|6.806
00:17:25|6.806
00:17:26|6.8022
00:17:27|6.8021
00:17:28|6.8
00:17:29|6.8
00:17:30|6.799
00:17:31|6.8
00:17:32|6.8
00:17:33|6.8013
00:17:34|6.8013
00:17:35|6.8013
00:17:36|6.8031
00:17:37|6.8022
00:17:38|6.7948
00:17:39|6.7969
00:17:40|6.7999
00:17:41|6.7999
00:17:42|6.802
00:17:43|6.802
00:17:44|6.8012
00:17:45|6.8042
00:17:46|6.8055
00:17:47|6.8015
00:17:48|6.8017
00:17:50|6.8017
00:17:50|6.8017
00:17:51|6.807
00:17:53|6.8051
00:17:53|6.8051
00:17:54|6.8051
00:17:56|6.8051
00:17:57|6.8051
00:17:58|6.8061
00:18:00|6.81
00:18:00|6.81
00:18:02|6.8078
00:18:04|6.8033
00:18:05|6.8016
00:18:05|6.8032
00:18:07|6.7991
00:18:08|6.7991
00:18:09|6.803
00:18:10|6.803
00:18:11|6.81
00:18:13|6.8086
00:18:13|6.8093
00:18:15|6.8085
00:18:16|6.8085
00:18:17|6.8085
00:18:18|6.8085
00:18:19|6.8085
00:18:20|6.8085
00:18:21|6.8085
00:18:22|6.8085
00:18:23|6.8104
00:18:24|6.8104
00:18:25|6.8162
00:18:26|6.8196
00:18:27|6.824
00:18:28|6.8253
00:18:29|6.8253
00:18:30|6.8253
00:18:31|6.8295
00:18:32|6.8337
00:18:33|6.8337
00:18:34|6.8358
00:18:35|6.84
00:18:36|6.8358
00:18:37|6.8394
00:18:38|6.8374
00:18:39|6.8373
00:18:40|6.8373
00:18:41|6.8373
00:18:42|6.8372
00:18:43|6.84
00:18:44|6.8408
00:18:45|6.8403
00:18:46|6.8403
00:18:47|6.8403
00:18:48|6.8403
00:18:49|6.8393
00:18:50|6.8393
00:18:51|6.8384
00:18:52|6.8384
00:18:53|6.8329
00:18:54|6.83
00:18:55|6.83
00:18:56|6.83
00:18:57|6.8304
00:18:59|6.8337
00:19:00|6.8388
00:19:01|6.84
00:19:02|6.84
00:19:04|6.8408
00:19:05|6.8351
00:19:07|6.83
00:19:08|6.83
00:19:09|6.8293
00:19:10|6.8243
00:19:11|6.8243
00:19:12|6.8243
00:19:12|6.8212
00:19:14|6.8186
00:19:15|6.8204
00:19:15|6.8204
00:19:17|6.8204
00:19:18|6.8204
00:19:19|6.8166
00:19:20|6.8166
00:19:21|6.8166
00:19:22|6.8166
00:19:23|6.8164
00:19:23|6.8164
00:19:25|6.817
00:19:27|6.817
00:19:27|6.817
00:19:28|6.817
00:19:29|6.8186
00:19:30|6.8186
00:19:32|6.8186
00:19:33|6.8202
00:19:34|6.8174
00:19:35|6.8126
00:19:35|6.8126
00:19:36|6.812
00:19:37|6.812
00:19:39|6.81
00:19:40|6.81
00:19:41|6.81
00:19:42|6.8079
00:19:43|6.8086
00:19:44|6.8086
00:19:45|6.8086
00:19:46|6.8091
00:19:47|6.8109
00:19:48|6.8109
00:19:49|6.809
00:19:51|6.8127
00:19:51|6.8123
00:19:52|6.8123
00:19:53|6.8123
00:19:54|6.8123
00:19:55|6.81
00:19:57|6.81
00:19:58|6.8105
00:19:59|6.81
00:20:00|6.8095
00:20:00|6.8095
00:20:02|6.8102
00:20:02|6.8108
00:20:04|6.8108
00:20:05|6.8108
00:20:06|6.8151
00:20:07|6.8151
00:20:08|6.8153
00:20:10|6.8175
00:20:11|6.8182
00:20:12|6.8179
00:20:13|6.8179
00:20:15|6.8198
00:20:15|6.8198
00:20:17|6.8182
00:20:17|6.8228
00:20:18|6.8228
00:20:19|6.8228
00:20:20|6.8228
00:20:21|6.8228
00:20:22|6.8228
00:20:23|6.823
00:20:25|6.823
00:20:26|6.823
00:20:27|6.8219
00:20:28|6.8219
00:20:29|6.8219
00:20:30|6.8219
00:20:31|6.8186
00:20:32|6.8186
00:20:34|6.8186
00:20:35|6.8186
00:20:36|6.8186
00:20:37|6.8186
00:20:38|6.8107
00:20:40|6.8115
00:20:41|6.811
00:20:42|6.8135
00:20:43|6.8135
00:20:43|6.8119
00:20:45|6.8119
00:20:46|6.8119
00:20:47|6.8119
00:20:47|6.8119
00:20:48|6.8121
00:20:50|6.81
00:20:51|6.81
00:20:51|6.8077
00:20:53|6.8055
00:20:54|6.8056
00:20:54|6.8016
00:20:55|6.8085
00:20:57|6.8079
00:20:58|6.8019
00:21:00|6.8019
00:21:00|6.8019
00:21:01|6.8019
00:21:03|6.8059
00:21:04|6.8059
00:21:05|6.8059
00:21:06|6.8059
00:21:07|6.8103
00:21:09|6.8079
00:21:10|6.8058
00:21:11|6.8006
00:21:12|6.8001
00:21:13|6.7982
00:21:14|6.7943
00:21:16|6.7877
00:21:16|6.7858
00:21:17|6.79
00:21:18|6.7906
00:21:20|6.7906
00:21:20|6.7908
00:21:22|6.7894
00:21:23|6.7894
00:21:24|6.7894
00:21:26|6.7832
00:21:26|6.7761
00:21:27|6.7748
00:21:28|6.7727
00:21:29|6.7718
00:21:30|6.7742
00:21:31|6.7749
00:21:32|6.781
00:21:33|6.7799
00:21:34|6.7794
00:21:35|6.7794
00:21:36|6.7794
00:21:37|6.7794
00:21:38|6.7794
00:21:39|6.7794
00:21:40|6.781
00:21:41|6.7824
00:21:43|6.7795
00:21:44|6.7791
00:21:45|6.7791
00:21:47|6.7807
00:21:47|6.7807
00:21:48|6.7807
00:21:49|6.7807
00:21:50|6.7793
00:21:51|6.779
00:21:52|6.779
00:21:53|6.779
00:21:54|6.7814
00:21:55|6.7814
00:21:56|6.7791
00:21:57|6.7849
00:21:58|6.7855
00:21:59|6.7873
00:22:00|6.7859
00:22:02|6.79
00:22:04|6.7983
00:22:04|6.7983
00:22:06|6.7958
00:22:07|6.7958
00:22:09|6.7975
00:22:10|6.7975
00:22:10|6.8008
00:22:13|6.8059
00:22:13|6.8038
00:22:15|6.8002
00:22:15|6.8002
00:22:16|6.8
00:22:17|6.8
00:22:19|6.8
00:22:20|6.8
00:22:20|6.8
00:22:22|6.8
00:22:22|6.8
00:22:24|6.8009
00:22:25|6.8012
00:22:26|6.8031
00:22:27|6.8031
00:22:27|6.8031
00:22:29|6.7964
00:22:30|6.7964
00:22:30|6.7964
00:22:32|6.7964
00:22:33|6.8001
00:22:33|6.8001
00:22:35|6.8001
00:22:36|6.8001
00:22:37|6.8001
00:22:38|6.8001
00:22:40|6.8001
00:22:40|6.8001
00:22:41|6.8001
00:22:42|6.8001
00:22:43|6.8001
00:22:44|6.8001
00:22:45|6.8001
00:22:46|6.798
00:22:47|6.798
00:22:48|6.7983
00:22:49|6.797
00:22:50|6.7964
00:22:51|6.7964
00:22:52|6.7964
00:22:53|6.7964
00:22:54|6.7964
00:22:55|6.7965
00:22:56|6.7965
00:22:57|6.7996
00:22:58|6.7996
00:23:00|6.7992
00:23:02|6.8007
00:23:02|6.8007
00:23:03|6.8017
00:23:05|6.8055
00:23:06|6.8055
00:23:08|6.811
00:23:09|6.811
00:23:10|6.811
00:23:12|6.8131
00:23:13|6.8131
00:23:14|6.8131
00:23:14|6.809
00:23:16|6.809
00:23:17|6.805
00:23:18|6.805
00:23:20|6.805
00:23:20|6.805
00:23:21|6.8072
00:23:22|6.8072
00:23:23|6.8072
00:23:24|6.8035
00:23:25|6.8035
00:23:26|6.8035
00:23:27|6.8017
00:23:28|6.8017
00:23:29|6.8017
00:23:30|6.8017
00:23:32|6.8017
00:23:33|6.8017
00:23:34|6.8017
00:23:35|6.8017
00:23:36|6.8086
00:23:36|6.8141
00:23:38|6.8103
00:23:39|6.8103
00:23:40|6.8103
00:23:40|6.8103
00:23:42|6.8103
00:23:43|6.8103
00:23:44|6.8103
00:23:44|6.8103
00:23:45|6.8103
00:23:47|6.8088
00:23:48|6.8103
00:23:49|6.8103
00:23:50|6.8103
00:23:51|6.8103
00:23:52|6.8173
00:23:53|6.8228
00:23:54|6.8241
00:23:55|6.8243
00:23:55|6.8261
00:23:56|6.8274
00:23:58|6.8274
00:23:58|6.8259
00:24:00|6.8259
00:24:02|6.8259
00:24:03|6.8259
00:24:05|6.826
00:24:06|6.826
00:24:08|6.826
00:24:08|6.826
00:24:10|6.826
00:24:12|6.8236
00:24:12|6.825
00:24:14|6.825
00:24:15|6.83
00:24:16|6.8323
00:24:17|6.8324
00:24:18|6.8355
00:24:20|6.8432
00:24:21|6.8432
00:24:22|6.8394
00:24:22|6.8394
00:24:24|6.8422
00:24:25|6.8443
00:24:26|6.8426
00:24:27|6.8392
00:24:28|6.8392
00:24:29|6.8359
00:24:30|6.8349
00:24:31|6.8401
00:24:32|6.8401
00:24:33|6.8411
00:24:34|6.8411
00:24:35|6.8411
00:24:36|6.8458
00:24:37|6.8427
00:24:38|6.8427
00:24:39|6.8427
00:24:40|6.8427
00:24:41|6.8427
00:24:42|6.8427
00:24:43|6.8427
00:24:44|6.845
00:24:45|6.845
00:24:46|6.8638
00:24:47|6.8523
00:24:48|6.8541
00:24:49|6.8591
00:24:50|6.8634
00:24:51|6.87
00:24:52|6.8722
00:24:53|6.8638
00:24:54|6.8621
00:24:55|6.8659
00:24:56|6.8613
00:24:57|6.86
00:24:58|6.86
00:24:59|6.8646
00:25:00|6.8672
00:25:01|6.8672
00:25:02|6.8687
00:25:04|6.8688
00:25:05|6.8731
00:25:07|6.875
00:25:08|6.8908
00:25:09|6.8952
00:25:10|6.896
00:25:11|6.8921
00:25:12|6.8927
00:25:14|6.9
00:25:15|6.8965
00:25:16|6.8967
00:25:16|6.8965
00:25:18|6.8969
00:25:19|6.8969
00:25:20|6.8919
00:25:21|6.8987
00:25:22|6.9003
00:25:23|6.9017
00:25:24|6.8969
00:25:25|6.8955
00:25:26|6.896
00:25:27|6.8971
00:25:28|6.8954
00:25:29|6.8961
00:25:31|6.8961
00:25:31|6.8921
00:25:33|6.8921
00:25:34|6.8921
00:25:35|6.8921
00:25:36|6.8921
00:25:37|6.8951
00:25:38|6.8951
00:25:38|6.8921
00:25:40|6.8898
00:25:40|6.8901
00:25:41|6.8905
00:25:43|6.895
00:25:44|6.9
00:25:45|6.8991
00:25:46|6.8985
00:25:47|6.8985
00:25:48|6.8989
00:25:49|6.8957
00:25:50|6.8928
00:25:51|6.89
00:25:52|6.8868
00:25:53|6.8868
00:25:54|6.8948
00:25:55|6.8932
00:25:56|6.8932
00:25:57|6.8951
00:25:58|6.8931
00:25:59|6.8923
00:26:00|6.8923
00:26:01|6.8862
00:26:02|6.8854
00:26:04|6.8872
00:26:05|6.8837
00:26:06|6.8776
00:26:07|6.8816
00:26:08|6.8793
00:26:10|6.8786
00:26:11|6.8786
00:26:12|6.8786
00:26:13|6.8772
00:26:14|6.8772
00:26:15|6.8772
00:26:16|6.8772
00:26:17|6.8772
00:26:19|6.8877
00:26:20|6.8877
00:26:20|6.884
00:26:22|6.8831
00:26:23|6.8833
00:26:24|6.8833
00:26:25|6.8833
00:26:26|6.8833
00:26:27|6.8802
00:26:28|6.8802
00:26:29|6.8881
00:26:30|6.8881
00:26:32|6.8912
00:26:33|6.8945
00:26:34|6.8908
00:26:35|6.8908
00:26:36|6.8908
00:26:37|6.8898
00:26:38|6.8898
00:26:39|6.8943
00:26:40|6.8943
00:26:41|6.8943
00:26:42|6.8943
00:26:43|6.8907
00:26:45|6.8922
00:26:45|6.8922
00:26:47|6.8954
00:26:47|6.8972
00:26:48|6.8926
00:26:50|6.8931
00:26:51|6.8931
00:26:51|6.8931
00:26:53|6.8932
00:26:54|6.8932
00:26:55|6.8932
00:26:55|6.8894
00:26:57|6.8855
00:26:57|6.8878
00:26:58|6.8904
00:26:59|6.8901
00:27:00|6.8917
00:27:01|6.8917
00:27:02|6.8917
00:27:04|6.8882
00:27:05|6.8896
00:27:07|6.8937
00:27:08|6.8971
00:27:09|6.8992
00:27:11|6.8987
00:27:12|6.8987
00:27:13|6.8922
00:27:14|6.8922
00:27:15|6.8909
00:27:16|6.894
00:27:17|6.894
00:27:18|6.894
00:27:19|6.894
00:27:20|6.8888
00:27:21|6.8888
00:27:22|6.8888
00:27:23|6.8844
00:27:24|6.8844
00:27:25|6.8817
00:27:27|6.8776
00:27:27|6.8776
00:27:28|6.8735
00:27:29|6.8757
00:27:31|6.876
00:27:31|6.879
00:27:32|6.88
00:27:34|6.8851
00:27:35|6.8868
00:27:36|6.8868
00:27:37|6.89
00:27:38|6.8923
00:27:39|6.8931
00:27:40|6.8918
00:27:42|6.8918
00:27:42|6.8954
00:27:43|6.8929
00:27:45|6.8938
00:27:45|6.8938
00:27:46|6.8955
00:27:47|6.8955
00:27:49|6.8963
00:27:49|6.8963
00:27:51|6.8955
00:27:51|6.8955
00:27:53|6.8921
00:27:53|6.8921
00:27:54|6.8921
00:27:56|6.8921
00:27:57|6.8921
00:27:58|6.8921
00:27:59|6.8921
00:28:00|6.8921
00:28:01|6.89
00:28:02|6.89
00:28:04|6.8877
00:28:05|6.8877
00:28:07|6.88
00:28:08|6.8787
00:28:09|6.8788
00:28:10|6.8776
00:28:12|6.8728
00:28:12|6.8739
00:28:14|6.8738
00:28:16|6.873
00:28:17|6.873
00:28:17|6.8743
00:28:19|6.8743
00:28:20|6.8743
00:28:21|6.8843
00:28:22|6.8843
00:28:24|6.8852
00:28:24|6.8868
00:28:25|6.8889
00:28:27|6.8867
00:28:28|6.8808
00:28:29|6.8808
00:28:31|6.8842
00:28:32|6.8842
00:28:33|6.8846
00:28:34|6.8893
00:28:34|6.89
00:28:35|6.89
00:28:36|6.8912
00:28:38|6.8923
00:28:39|6.8923
00:28:40|6.8923
00:28:41|6.8923
00:28:42|6.8913
00:28:43|6.8913
00:28:44|6.8901
00:28:45|6.8897
00:28:47|6.8897
00:28:48|6.8897
00:28:48|6.8897
00:28:49|6.8945
00:28:50|6.8954
00:28:52|6.8954
00:28:52|6.8982
00:28:53|6.8983
00:28:54|6.9003
00:28:55|6.9003
00:28:57|6.8994
00:28:58|6.8994
00:28:59|6.8951
00:29:00|6.8951
00:29:01|6.8959
00:29:02|6.8981
00:29:03|6.8981
00:29:04|6.8923
00:29:06|6.8905
00:29:07|6.8905
00:29:09|6.8903
00:29:10|6.8903
00:29:11|6.8903
00:29:12|6.89
00:29:13|6.89
00:29:14|6.89
00:29:15|6.89
00:29:16|6.89
00:29:17|6.8838
00:29:18|6.8827
00:29:19|6.8827
00:29:21|6.8817
00:29:22|6.8789
00:29:23|6.8789
00:29:24|6.8776
00:29:25|6.8776
00:29:26|6.8776
00:29:27|6.8746
00:29:28|6.8746
00:29:29|6.8746
00:29:30|6.8748
00:29:31|6.8781
00:29:32|6.8781
00:29:33|6.8781
00:29:34|6.8755
00:29:35|6.8755
00:29:36|6.8755
00:29:37|6.8755
00:29:38|6.873
00:29:40|6.8743
00:29:40|6.8743
00:29:41|6.8743
00:29:42|6.8743
00:29:43|6.8743
00:29:44|6.8694
00:29:46|6.8694
00:29:46|6.8675
00:29:48|6.8635
00:29:49|6.8635
00:29:49|6.8635
00:29:50|6.862
00:29:51|6.862
00:29:53|6.862
00:29:54|6.8565
00:29:55|6.8549
00:29:55|6.8576
00:29:57|6.8576
00:29:57|6.8606
00:29:59|6.8606
00:30:00|6.8558
00:30:01|6.8558
00:30:01|6.8576
00:30:02|6.8537
00:30:03|6.8522
00:30:04|6.8522
00:30:06|6.8522
00:30:07|6.847
00:30:07|6.8464
00:30:09|6.8408
00:30:11|6.8383
00:30:12|6.8383
00:30:13|6.8432
00:30:14|6.8445
00:30:15|6.8429
00:30:16|6.8429
00:30:17|6.8429
00:30:19|6.8429
00:30:20|6.84
00:30:21|6.8405
00:30:21|6.8338
00:30:22|6.8312
00:30:24|6.83
00:30:25|6.83
00:30:26|6.8315
00:30:27|6.8303
00:30:28|6.831
00:30:29|6.8315
00:30:31|6.8307
00:30:32|6.8307
00:30:33|6.8307
00:30:34|6.83
00:30:35|6.8288
00:30:36|6.8263
00:30:37|6.8283
00:30:39|6.8286
00:30:39|6.8286
00:30:40|6.8286
00:30:41|6.8283
00:30:42|6.8283
00:30:43|6.8307
00:30:44|6.8311
00:30:45|6.8319
00:30:46|6.8319
00:30:47|6.8303
00:30:48|6.8283
00:30:49|6.8283
00:30:50|6.8283
00:30:51|6.8283
00:30:52|6.8283
00:30:53|6.833
00:30:54|6.8327
00:30:55|6.8349
00:30:56|6.8384
00:30:57|6.8384
00:30:58|6.8384
00:30:59|6.8355
00:31:00|6.8355
00:31:01|6.8319
00:31:02|6.8306
00:31:03|6.8306
00:31:04|6.8289
00:31:05|6.8289
00:31:06|6.8245
00:31:07|6.8258
00:31:09|6.8278
00:31:11|6.8278
00:31:12|6.8243
00:31:13|6.8229
00:31:14|6.8229
00:31:16|6.8229
00:31:17|6.8258
00:31:18|6.8258
00:31:19|6.8274
00:31:20|6.8274
00:31:21|6.8274
00:31:22|6.8274
00:31:23|6.8211
00:31:24|6.8211
00:31:25|6.8241
00:31:27|6.8241
00:31:27|6.8241
00:31:29|6.8213
00:31:30|6.8213
00:31:31|6.8194
00:31:32|6.82
00:31:33|6.8183
00:31:34|6.8183
00:31:35|6.8215
00:31:36|6.8241
00:31:37|6.827
00:31:38|6.8272
00:31:39|6.8272
00:31:39|6.8272
00:31:41|6.8272
00:31:42|6.83
00:31:43|6.8309
00:31:44|6.8268
00:31:44|6.8268
00:31:46|6.8268
00:31:46|6.8268
00:31:47|6.8275
00:31:49|6.8275
00:31:49|6.8249
00:31:51|6.8249
00:31:52|6.8249
00:31:52|6.8249
00:31:54|6.8249
00:31:54|6.8249
00:31:56|6.8249
00:31:57|6.8256
00:31:57|6.8256
00:31:58|6.8256
00:32:00|6.8256
00:32:00|6.8256
00:32:02|6.8249
00:32:02|6.8256
00:32:04|6.822
00:32:05|6.8171
00:32:07|6.8187
00:32:07|6.8194
00:32:08|6.8194
00:32:10|6.8162
00:32:12|6.8162
00:32:12|6.8167
00:32:14|6.8167
00:32:16|6.8172
00:32:17|6.8172
00:32:18|6.8172
00:32:20|6.815
00:32:20|6.8171
00:32:21|6.8156
00:32:22|6.8133
00:32:23|6.8136
00:32:25|6.8136
00:32:26|6.8136
00:32:27|6.8136
00:32:28|6.8136
00:32:29|6.8126
00:32:30|6.8126
00:32:31|6.8079
00:32:32|6.8062
00:32:32|6.8062
00:32:35|6.8062
00:32:35|6.8062
00:32:36|6.8062
00:32:38|6.806
00:32:38|6.806
00:32:39|6.806
00:32:41|6.8075
00:32:41|6.8145
00:32:43|6.8145
00:32:44|6.8145
00:32:44|6.8145
00:32:46|6.8145
00:32:46|6.8145
00:32:48|6.8087
00:32:50|6.8087
00:32:50|6.8087
00:32:51|6.8087
00:32:52|6.8087
00:32:53|6.8087
00:32:54|6.8087
00:32:55|6.8087
00:32:56|6.812
00:32:57|6.8135
00:32:58|6.81
00:32:59|6.81
00:33:00|6.8151
00:33:01|6.8151
00:33:02|6.8151
00:33:03|6.8151
00:33:04|6.8151
00:33:05|6.8151
00:33:06|6.8151
00:33:07|6.8124
00:33:08|6.8124
00:33:10|6.8134
00:33:12|6.8134
00:33:12|6.8134
00:33:13|6.8082
00:33:14|6.811
00:33:15|6.811
00:33:17|6.811
00:33:19|6.811
00:33:20|6.8179
00:33:22|6.8179
00:33:22|6.8194
00:33:23|6.8194
00:33:24|6.8194
00:33:25|6.8194
00:33:26|6.8194
00:33:27|6.8194
00:33:28|6.8186
00:33:29|6.8186
00:33:30|6.8186
00:33:31|6.8186
00:33:32|6.82
00:33:33|6.82
00:33:34|6.8255
00:33:35|6.8324
00:33:36|6.8317
00:33:37|6.8337
00:33:38|6.8337
00:33:39|6.8416
00:33:40|6.8416
00:33:41|6.8372
00:33:42|6.8372
00:33:43|6.8372
00:33:44|6.8372
00:33:45|6.832
00:33:46|6.8337
00:33:47|6.8337
00:33:48|6.8337
00:33:49|6.8337
00:33:51|6.8337
00:33:52|6.8337
00:33:53|6.8315
00:33:54|6.832
00:33:55|6.832
00:33:56|6.832
00:33:57|6.832
00:33:58|6.832
00:33:58|6.832
00:34:00|6.832
00:34:01|6.832
00:34:01|6.832
00:34:03|6.8343
00:34:03|6.8343
00:34:05|6.8343
00:34:06|6.8259
00:34:07|6.8269
00:34:07|6.8257
00:34:09|6.8257
00:34:10|6.827
00:34:12|6.827
00:34:13|6.8309
00:34:14|6.8309
00:34:16|6.8309
00:34:16|6.8309
00:34:17|6.8309
00:34:18|6.837
00:34:19|6.837
00:34:20|6.837
00:34:21|6.8402
00:34:22|6.8402
00:34:23|6.8402
00:34:24|6.8394
00:34:25|6.8394
00:34:26|6.8394
00:34:27|6.8394
00:34:28|6.83
00:34:29|6.83
00:34:30|6.8286
00:34:31|6.8286
00:34:32|6.8286
00:34:33|6.8322
00:34:34|6.8322
00:34:35|6.8322
00:34:36|6.8322
00:34:38|6.8322
00:34:39|6.826
00:34:40|6.826
00:34:41|6.8291
00:34:41|6.8304
00:34:42|6.8304
00:34:44|6.8304
00:34:45|6.8304
00:34:46|6.8304
00:34:47|6.8304
00:34:48|6.8305
00:34:48|6.8305
00:34:50|6.8305
00:34:51|6.8322
00:34:51|6.8322
00:34:52|6.8359
00:34:54|6.8349
00:34:54|6.8373
00:34:56|6.8392
00:34:57|6.8392
00:34:57|6.8392
00:34:59|6.8392
00:35:00|6.8392
00:35:01|6.8347
00:35:02|6.8347
00:35:02|6.8347
00:35:04|6.83
00:35:05|6.83
00:35:07|6.8289
00:35:08|6.8297
00:35:10|6.8297
00:35:10|6.8297
00:35:11|6.8347
00:35:13|6.8354
00:35:15|6.8396
00:35:15|6.8356
00:35:17|6.8356
00:35:18|6.8356
00:35:20|6.8356
00:35:20|6.8329
00:35:21|6.8354
00:35:22|6.8349
00:35:23|6.8349
00:35:24|6.8349
00:35:25|6.8347
00:35:26|6.8347
00:35:27|6.834
00:35:29|6.834
00:35:29|6.834
00:35:31|6.8335
00:35:32|6.8335
00:35:34|6.8379
00:35:34|6.8368
00:35:35|6.8368
00:35:36|6.8357
00:35:37|6.8357
00:35:38|6.8414
00:35:39|6.8417
00:35:40|6.8441
00:35:41|6.8403
00:35:42|6.8376
00:35:43|6.8376
00:35:44|6.8376
00:35:45|6.8353
00:35:46|6.8325
00:35:47|6.83
00:35:48|6.83
00:35:49|6.8298
00:35:50|6.8298
00:35:52|6.8298
00:35:53|6.8298
00:35:54|6.8298
00:35:54|6.8298
00:35:55|6.8298
00:35:56|6.8298
00:35:58|6.8298
00:35:59|6.8299
00:36:00|6.829
00:36:01|6.829
00:36:02|6.8248
00:36:03|6.8248
00:36:04|6.8248
00:36:05|6.8248
00:36:06|6.8248
00:36:07|6.8248
00:36:07|6.8319
00:36:09|6.8319
00:36:10|6.8355
00:36:10|6.8352
00:36:11|6.8458
00:36:14|6.8435
00:36:15|6.8379
00:36:17|6.8373
00:36:17|6.8373
00:36:19|6.8368
00:36:20|6.8368
00:36:21|6.8415
00:36:22|6.8426
00:36:23|6.8426
00:36:25|6.8423
00:36:25|6.8388
00:36:26|6.8388
00:36:27|6.842
00:36:28|6.842
00:36:29|6.8419
00:36:30|6.8417
00:36:32|6.8373
00:36:32|6.8391
00:36:33|6.8391
00:36:34|6.8407
00:36:35|6.8407
00:36:36|6.8407
00:36:37|6.8407
00:36:38|6.8407
00:36:39|6.8388
00:36:40|6.8387
00:36:42|6.8387
00:36:43|6.8349
00:36:44|6.8349
00:36:45|6.8349
00:36:46|6.8354
00:36:47|6.8321
00:36:47|6.8321
00:36:49|6.8321
00:36:50|6.8345
00:36:50|6.8345
00:36:53|6.834
00:36:53|6.834
00:36:54|6.833
00:36:55|6.833
00:36:56|6.8319
00:36:57|6.8319
00:36:58|6.8319
00:36:59|6.8282
00:37:00|6.8269
00:37:01|6.8269
00:37:02|6.8269
00:37:03|6.8269
00:37:04|6.8269
00:37:05|6.8269
00:37:07|6.8269
00:37:09|6.834
00:37:10|6.8354
00:37:10|6.8354
00:37:12|6.8385
00:37:13|6.84
00:37:14|6.84
00:37:15|6.8435
00:37:17|6.8447
00:37:17|6.8447
00:37:18|6.8495
00:37:19|6.8513
00:37:20|6.8559
00:37:21|6.8542
00:37:22|6.8544
00:37:23|6.8573
00:37:24|6.8576
00:37:25|6.8576
00:37:26|6.8576
00:37:27|6.86
00:37:28|6.86
00:37:30|6.8578
00:37:31|6.8552
00:37:32|6.8552
00:37:33|6.8552
00:37:35|6.8557
00:37:36|6.8726
00:37:37|6.8692
00:37:38|6.8692
00:37:39|6.8766
00:37:40|6.8778
00:37:41|6.8787
00:37:42|6.881
00:37:43|6.88
00:37:44|6.8768
00:37:45|6.8766
00:37:46|6.8732
00:37:47|6.8766
00:37:48|6.8739
00:37:49|6.8748
00:37:50|6.8809
00:37:51|6.8925
00:37:52|6.8903
00:37:53|6.8916
00:37:54|6.8972
00:37:55|6.9
00:37:56|6.9
00:37:57|6.89
00:37:58|6.89
00:38:00|6.8943
00:38:00|6.8943
00:38:02|6.9
00:38:02|6.9
00:38:03|6.8983
00:38:05|6.8932
00:38:07|6.9008
00:38:07|6.899
00:38:09|6.8985
00:38:10|6.8969
00:38:12|6.9116
00:38:12|6.9134
00:38:14|6.9165
00:38:15|6.9221
00:38:16|6.94
00:38:17|6.9408
00:38:18|6.9392
00:38:20|6.9473
00:38:21|6.9506
00:38:22|6.9505
00:38:23|6.952
00:38:24|6.9522
00:38:25|6.9523
00:38:26|6.9532
00:38:27|6.9532
00:38:28|6.9734
00:38:29|6.9746
00:38:30|6.987
00:38:31|6.9825
00:38:32|6.9803
00:38:33|6.9811
00:38:34|6.9777
00:38:35|6.9936
00:38:36|6.9915
00:38:37|6.9855
00:38:38|6.9898
00:38:39|6.9855
00:38:40|6.9854
00:38:41|6.9918
00:38:42|7.0148
00:38:43|7.0301
00:38:44|7.0347
00:38:45|7.0494
00:38:46|7.0584
00:38:47|7.06
00:38:48|7.0777
00:38:49|7.08
00:38:50|7.0609
00:38:51|7.1093
00:38:52|7.1172
00:38:53|7.128
00:38:54|7.1261
00:38:55|7.123
00:38:56|7.1497
00:38:57|7.1402
00:38:58|7.12
00:38:59|7.11
00:39:00|7.1046
00:39:01|7.1011
00:39:02|7.0933
00:39:03|7.0826
00:39:04|7.07
00:39:06|7.0799
00:39:07|7.0946
00:39:08|7.0808
00:39:09|7.0613
00:39:10|7.0596
00:39:11|7.0665
00:39:13|7.0624
00:39:14|7.0466
00:39:16|7.0497
00:39:16|7.0363
00:39:18|6.9911
00:39:19|6.98
00:39:21|6.9754
00:39:22|6.9753
00:39:22|6.9987
00:39:24|6.9829
00:39:24|6.9764
00:39:25|6.9575
00:39:26|6.963
00:39:28|6.9642
00:39:28|6.9538
00:39:29|6.9676
00:39:31|6.9734
00:39:32|6.9746
00:39:33|6.9599
00:39:34|6.9796
00:39:35|6.97
00:39:36|6.9609
00:39:37|6.9716
00:39:38|6.9876
00:39:39|6.9998
00:39:40|7.
00:39:41|7.0591
00:39:42|7.086
00:39:44|7.0673
00:39:44|7.0684
00:39:45|7.0702
00:39:47|7.0648
00:39:47|7.0592
00:39:48|7.07
00:39:50|7.0622
00:39:51|7.0903
00:39:52|7.0857
00:39:53|7.0355
00:39:54|7.0728
00:39:55|7.0974
00:39:56|7.1299
00:39:57|7.1298
00:39:58|7.1238
00:39:59|7.1201
00:40:00|7.11
00:40:01|7.1111
00:40:02|7.1054
00:40:03|7.1139
00:40:04|7.1286
00:40:05|7.117
00:40:06|7.1185
00:40:07|7.1302
00:40:09|7.15
00:40:10|7.1488
00:40:11|7.1549
00:40:12|7.1481
00:40:13|7.17
00:40:15|7.1534
00:40:16|7.18
00:40:17|7.1806
00:40:17|7.1999
00:40:18|7.1999
00:40:20|7.1997
00:40:21|7.2024
00:40:22|7.1719
00:40:23|7.2091
00:40:25|7.1981
00:40:25|7.1726
00:40:26|7.1577
00:40:27|7.1464
00:40:28|7.1574
00:40:30|7.1653
00:40:30|7.1503
00:40:32|7.1637
00:40:32|7.15
00:40:34|7.15
00:40:36|7.1288
00:40:36|7.1487
00:40:37|7.1306
00:40:39|7.135
00:40:39|7.1526
00:40:41|7.1396
00:40:42|7.132
00:40:42|7.1384
00:40:43|7.1072
00:40:44|7.0503
00:40:46|7.08
00:40:46|7.0928
00:40:47|7.09
00:40:48|7.1002
00:40:49|7.1327
00:40:51|7.1205
00:40:51|7.13
00:40:53|7.1281
00:40:53|7.1273
00:40:55|7.13
00:40:55|7.11
00:40:57|7.0903
00:40:58|7.0701
00:40:58|7.0899
00:41:00|7.09
00:41:01|7.0822
00:41:01|7.1063
00:41:02|7.1117
00:41:04|7.0702
00:41:05|7.0799
00:41:05|7.0866
00:41:07|7.0863
00:41:08|7.1001
00:41:09|7.1099
00:41:10|7.0847
00:41:11|7.0968
00:41:13|7.0527
00:41:13|7.07
00:41:15|7.0786
00:41:16|7.0874
00:41:16|7.0851
00:41:18|7.0631
00:41:19|7.0524
00:41:19|7.0462
00:41:21|7.0413
00:41:21|7.0697
00:41:23|7.0401
00:41:24|7.0366
00:41:25|7.0585
00:41:25|7.0547
00:41:27|7.0543
00:41:27|7.0543
00:41:29|7.0375
00:41:29|7.0328
00:41:31|7.0588
00:41:32|7.04
00:41:33|7.0455
00:41:34|7.0473
00:41:36|7.0302
00:41:37|7.047
00:41:37|7.0327
00:41:39|7.0425
00:41:41|7.0437
00:41:41|7.0383
00:41:42|7.044
00:41:43|7.0135
00:41:44|7.0247
00:41:45|7.01
00:41:46|6.9913
00:41:47|6.9777
00:41:49|6.9905
00:41:50|7.001
00:41:51|7.0017
00:41:52|7.0068
00:41:53|6.9742
00:41:54|6.9701
00:41:55|6.9697
00:41:56|6.9852
00:41:58|6.9996
00:41:58|6.9986
00:41:59|6.9821
00:42:01|6.9962
00:42:02|6.9979
00:42:04|7.0004
00:42:05|6.9835
00:42:06|7.0022
00:42:08|7.0064
00:42:09|6.9951
00:42:10|6.9951
00:42:11|6.9843
00:42:13|6.9773
00:42:14|6.9841
00:42:15|6.9997
00:42:16|7.0022
00:42:17|7.0099
00:42:17|6.9992
00:42:19|7.0025
00:42:20|7.0008
00:42:21|7.0001
00:42:22|7.0036
00:42:23|6.9934
00:42:23|7.0039
00:42:25|6.9937
00:42:25|7.01
00:42:27|7.0063
00:42:28|7.0116
00:42:29|7.0122
00:42:30|7.0075
00:42:31|7.0037
00:42:32|7.0182
00:42:33|7.0286
00:42:34|7.0244
00:42:35|7.0253
00:42:36|7.0406
00:42:37|7.05
00:42:38|7.0392
00:42:39|7.055
00:42:41|7.0467
00:42:42|7.0329
00:42:42|7.0149
00:42:44|7.0342
00:42:45|7.0104
00:42:45|7.0095
00:42:46|7.02
00:42:47|7.0148
00:42:48|7.0279
00:42:49|7.0166
00:42:51|7.0341
00:42:51|7.
00:42:52|7.01
00:42:54|7.02
00:42:54|7.001
00:42:55|7.02
00:42:57|7.031
00:42:58|7.031
00:42:59|7.031
00:43:01|7.04
00:43:03|7.0801
00:43:03|7.0708
00:43:04|7.0911
00:43:06|7.0855
00:43:07|7.0552
00:43:08|7.0735
00:43:10|7.0778
00:43:10|7.061
00:43:12|7.05
00:43:13|7.059
00:43:14|7.0582
00:43:15|7.0598
00:43:16|7.0782
00:43:17|7.0873
00:43:18|7.0714
00:43:19|7.0836
00:43:19|7.0912
00:43:21|7.0808
00:43:22|7.0532
00:43:22|7.0572
00:43:24|7.0934
00:43:25|7.056
00:43:26|7.0439
00:43:27|7.0418
00:43:27|7.0361
00:43:29|7.0344
00:43:30|7.0251
00:43:30|7.0321
00:43:31|7.033
00:43:33|7.0409
00:43:34|7.04
00:43:35|7.0363
00:43:36|7.0208
00:43:37|7.0275
00:43:38|7.0292
00:43:39|7.026
00:43:39|7.0347
00:43:40|7.02
00:43:42|7.019
00:43:43|7.0211
00:43:44|7.0293
00:43:44|7.0383
00:43:45|7.0269
00:43:46|7.0251
00:43:48|7.0251
00:43:49|7.0251
00:43:49|7.0256
00:43:50|7.0229
00:43:51|7.0201
00:43:53|7.0175
00:43:54|7.0175
00:43:54|7.0063
00:43:55|7.0212
00:43:56|7.01
00:43:57|7.0059
00:44:00|7.
00:44:01|6.9993
00:44:02|6.9967
00:44:04|6.9982
00:44:04|7.0092
00:44:06|6.995
00:44:08|6.9987
00:44:09|6.9987
00:44:10|7.0029
00:44:12|7.0041
00:44:13|6.9987
00:44:15|6.9993
00:44:15|7.0075
00:44:16|7.0031
00:44:17|7.0063
00:44:18|7.01
00:44:19|7.0055
00:44:21|7.0093
00:44:22|7.0053
00:44:23|7.0011
00:44:24|7.
00:44:25|7.006
00:44:26|6.9906
00:44:26|7.
00:44:27|6.9961
00:44:30|6.99
00:44:30|6.9977
00:44:31|6.9932
00:44:32|7.0075
00:44:33|6.9997
00:44:34|7.007
00:44:35|7.015
00:44:36|6.9961
00:44:37|6.9949
00:44:38|6.9911
00:44:39|7.0009
00:44:40|7.004
00:44:41|7.0045
00:44:42|7.0045
00:44:43|6.9926
00:44:44|7.0041
00:44:45|7.0013
00:44:46|6.9965
00:44:47|7.004
00:44:48|7.004
00:44:49|7.004
00:44:50|6.9994
00:44:51|6.9971
00:44:52|6.9905
00:44:53|6.9895
00:44:54|6.9937
00:44:55|6.9919
00:44:56|6.993
00:44:57|6.9922
00:44:58|6.9921
00:44:59|6.9921
00:45:01|6.9863
00:45:03|6.9832
00:45:04|6.9908
00:45:05|6.9909
00:45:05|6.9801
00:45:07|6.9842
00:45:09|6.9805
00:45:09|6.9905
00:45:11|6.9844
00:45:12|6.9858
00:45:13|6.9881
00:45:14|6.9841
00:45:14|6.9841
00:45:15|6.9841
00:45:17|6.9925
00:45:17|6.9923
00:45:18|6.9988
00:45:20|7.0028
00:45:20|7.0065
00:45:22|7.0139
00:45:23|7.0139
00:45:24|7.0197
00:45:25|7.02
00:45:26|7.02
00:45:27|7.02
00:45:27|7.0244
00:45:29|6.9963
00:45:30|7.01
00:45:30|7.01
00:45:32|7.01
00:45:33|6.9992
00:45:34|6.9992
00:45:34|6.9992
00:45:35|6.9824
00:45:37|6.9756
00:45:37|6.9715
00:45:38|6.9715
00:45:39|6.9792
00:45:41|6.9834
00:45:42|6.9837
00:45:43|6.9866
00:45:45|6.9767
00:45:45|6.9767
00:45:46|6.9683
00:45:47|6.9713
00:45:48|6.9713
00:45:49|6.9673
00:45:50|6.9673
00:45:51|6.9672
00:45:52|6.9653
00:45:54|6.9602
00:45:54|6.9584
00:45:55|6.9613
00:45:56|6.9647
00:45:57|6.9801
00:45:59|6.9813
00:45:59|6.99
00:46:01|6.9908
00:46:03|6.992
00:46:04|6.9924
00:46:06|7.
00:46:06|7.0063
00:46:07|7.0013
00:46:09|6.9992
00:46:11|6.9941
00:46:11|6.9941
00:46:13|6.9941
00:46:13|6.9999
00:46:14|6.9999
00:46:16|6.9908
00:46:17|6.9866
00:46:18|6.9866
00:46:19|6.98
00:46:20|6.9782
00:46:21|6.9782
00:46:22|6.9782
00:46:23|6.9736
00:46:24|6.9698
00:46:25|6.968
00:46:26|6.965
00:46:27|6.9637
00:46:28|6.9622
00:46:29|6.9672
00:46:30|6.9615
00:46:31|6.9726
00:46:32|6.98
00:46:33|6.98
00:46:34|6.98
00:46:35|6.9803
00:46:36|6.9932
00:46:37|6.98
00:46:38|6.98
00:46:39|6.98
00:46:40|6.9851
00:46:41|6.9851
00:46:42|6.99
00:46:43|6.9893
00:46:44|6.9893
00:46:45|6.9892
00:46:46|6.9824
00:46:47|6.9795
00:46:48|6.9795
00:46:49|6.9878
00:46:50|6.9878
00:46:51|6.9878
00:46:52|6.99
00:46:53|6.99
00:46:54|6.9859
00:46:55|6.9866
00:46:56|6.9799
00:46:57|6.9799
00:46:58|6.9787
00:46:59|6.9794
00:47:00|6.9825
00:47:01|6.974
00:47:03|6.9768
00:47:04|6.9748
00:47:06|6.97
00:47:06|6.9646
00:47:08|6.9646
00:47:09|6.9697
00:47:10|6.9697
00:47:11|6.9697
00:47:12|6.9744
00:47:14|6.9656
00:47:15|6.9656
00:47:16|6.9598
00:47:17|6.9569
00:47:18|6.9524
00:47:19|6.9569
00:47:20|6.9569
00:47:21|6.9651
00:47:22|6.9529
00:47:23|6.9581
00:47:24|6.9664
00:47:25|6.9664
00:47:27|6.9664
00:47:28|6.9681
00:47:29|6.9594
00:47:29|6.968
00:47:31|6.9637
00:47:31|6.9664
00:47:32|6.9664
00:47:33|6.9664
00:47:34|6.9664
00:47:35|6.9677
00:47:37|6.9572
00:47:37|6.9572
00:47:39|6.9529
00:47:39|6.9529
00:47:40|6.9529
00:47:41|6.957
00:47:43|6.957
00:47:43|6.9485
00:47:45|6.9427
00:47:46|6.93
00:47:47|6.9428
00:47:48|6.936
00:47:49|6.9299
00:47:50|6.9272
00:47:51|6.9211
00:47:52|6.93
00:47:53|6.9285
00:47:54|6.9279
00:47:55|6.9312
00:47:56|6.9312
00:47:57|6.9309
00:47:58|6.9309
00:47:59|6.9236
00:48:00|6.9149
00:48:01|6.912
00:48:02|6.917
00:48:03|6.9109
00:48:04|6.91
00:48:06|6.9036
00:48:07|6.9092
00:48:08|6.9074
00:48:09|6.9069
00:48:10|6.8951
00:48:11|6.8954
00:48:12|6.9018
00:48:14|6.903
00:48:15|6.903
00:48:16|6.9096
00:48:17|6.9176
00:48:18|6.9047
00:48:19|6.9
00:48:20|6.8996
00:48:21|6.8817
00:48:22|6.8817
00:48:23|6.8885
00:48:24|6.8935
00:48:25|6.8935
00:48:26|6.8899
00:48:27|6.8823
00:48:28|6.8899
00:48:29|6.8885
00:48:30|6.8885
00:48:31|6.8885
00:48:32|6.8796
00:48:33|6.889
00:48:34|6.8775
00:48:35|6.8845
00:48:36|6.8868
00:48:37|6.8868
00:48:38|6.8828
00:48:39|6.8828
00:48:40|6.8834
00:48:41|6.8837
00:48:42|6.8752
00:48:43|6.8733
00:48:44|6.8671
00:48:45|6.8856
00:48:46|6.89
00:48:47|6.889
00:48:48|6.889
00:48:49|6.8933
00:48:50|6.8869
00:48:51|6.8913
00:48:52|6.883
00:48:53|6.885
00:48:54|6.885
00:48:55|6.885
00:48:56|6.883
00:48:57|6.8828
00:48:58|6.8862
00:48:59|6.8874
00:49:00|6.8871
00:49:01|6.8848
00:49:02|6.8851
00:49:04|6.883
00:49:04|6.88
00:49:07|6.8771
00:49:08|6.8732
00:49:10|6.8734
00:49:11|6.8649
00:49:13|6.8748
00:49:14|6.8748
00:49:15|6.8675
00:49:15|6.8675
00:49:16|6.8675
00:49:18|6.8675
00:49:19|6.8675
00:49:19|6.8675
00:49:20|6.8675
00:49:21|6.8738
00:49:23|6.8723
00:49:23|6.8648
00:49:25|6.8752
00:49:25|6.8752
00:49:26|6.872
00:49:28|6.871
00:49:28|6.8693
00:49:30|6.8693
00:49:31|6.8699
00:49:32|6.8699
00:49:32|6.8675
00:49:34|6.8681
00:49:35|6.8681
00:49:36|6.8681
00:49:37|6.8645
00:49:38|6.8623
00:49:38|6.8623
00:49:39|6.8653
00:49:40|6.8678
00:49:42|6.8718
00:49:43|6.8718
00:49:44|6.872
00:49:44|6.872
00:49:46|6.872
00:49:47|6.8787
00:49:47|6.8819
00:49:49|6.8819
00:49:50|6.8819
00:49:51|6.8851
00:49:52|6.8954
00:49:52|6.891
00:49:54|6.899
00:49:54|6.9058
00:49:56|6.9058
00:49:57|6.9027
00:49:58|6.9003
00:49:58|6.9026
00:50:00|6.9042
00:50:01|6.9026
00:50:02|6.9009
00:50:03|6.9009
00:50:03|6.8984
00:50:06|6.8954
00:50:07|6.894
00:50:08|6.8882
00:50:10|6.8819
00:50:10|6.8817
00:50:12|6.8877
00:50:12|6.8877
00:50:14|6.8883
00:50:15|6.8857
00:50:16|6.8857
00:50:17|6.8857
00:50:18|6.894
00:50:18|6.8897
00:50:19|6.8857
00:50:21|6.8813
00:50:23|6.8789
00:50:23|6.8795
00:50:24|6.881
00:50:25|6.881
00:50:27|6.8772
00:50:28|6.8781
00:50:29|6.8841
00:50:30|6.8841
00:50:31|6.8803
00:50:32|6.8886
00:50:32|6.882
00:50:34|6.8813
00:50:35|6.881
00:50:36|6.8788
00:50:37|6.8788
00:50:38|6.8761
00:50:39|6.8761
00:50:39|6.8781
00:50:41|6.8877
00:50:42|6.8877
00:50:42|6.8807
00:50:44|6.8807
00:50:45|6.8807
00:50:46|6.8761
00:50:47|6.8715
00:50:48|6.8744
00:50:48|6.8744
00:50:49|6.8781
00:50:50|6.8781
00:50:52|6.8774
00:50:53|6.8749
00:50:54|6.867
00:50:55|6.8702
00:50:56|6.8702
00:50:56|6.8733
00:50:57|6.8733
00:50:59|6.871
00:50:59|6.866
00:51:00|6.86
00:51:02|6.86
00:51:03|6.86
00:51:04|6.8595
00:51:05|6.861
00:51:06|6.861
00:51:07|6.8548
00:51:09|6.8673
00:51:10|6.8629
00:51:11|6.8649
00:51:12|6.8648
00:51:14|6.8711
00:51:14|6.8711
00:51:15|6.8646
00:51:16|6.8665
00:51:17|6.8667
00:51:18|6.8605
00:51:19|6.86
00:51:20|6.86
00:51:21|6.858
00:51:23|6.858
00:51:24|6.852
00:51:24|6.846
00:51:26|6.8483
00:51:27|6.8516
00:51:28|6.8471
00:51:29|6.8555
00:51:30|6.86
00:51:30|6.86
00:51:32|6.86
00:51:32|6.8613
00:51:33|6.8613
00:51:35|6.8613
00:51:36|6.8571
00:51:36|6.8571
00:51:37|6.8609
00:51:39|6.8624
00:51:40|6.8624
00:51:41|6.8627
00:51:43|6.868
00:51:43|6.8697
00:51:45|6.8697
00:51:45|6.8697
00:51:46|6.8582
00:51:48|6.8643
00:51:49|6.8655
00:51:50|6.8582
00:51:51|6.8564
00:51:52|6.8569
00:51:53|6.8569
00:51:53|6.8549
00:51:54|6.857
00:51:56|6.8514
00:51:57|6.8503
00:51:57|6.8503
00:51:58|6.855
00:52:00|6.855
00:52:01|6.8489
00:52:02|6.8475
00:52:03|6.8439
00:52:03|6.8409
00:52:05|6.8477
00:52:06|6.8445
00:52:07|6.8536
00:52:09|6.8536
00:52:09|6.8536
00:52:11|6.8511
00:52:12|6.8423
00:52:13|6.8465
00:52:14|6.8401
00:52:15|6.8401
00:52:15|6.8346
00:52:18|6.8412
00:52:18|6.8412
00:52:19|6.8373
00:52:21|6.8367
00:52:22|6.8328
00:52:23|6.8254
00:52:24|6.8325
00:52:25|6.8385
00:52:25|6.8358
00:52:27|6.8292
00:52:27|6.8347
00:52:29|6.8365
00:52:30|6.8365
00:52:31|6.8295
00:52:32|6.8285
00:52:32|6.8255
00:52:33|6.8271
00:52:35|6.8242
00:52:36|6.8251
00:52:36|6.8251
00:52:38|6.8228
00:52:39|6.82
00:52:39|6.82
00:52:40|6.822
00:52:42|6.8189
00:52:43|6.8209
00:52:44|6.8213
00:52:44|6.8304
00:52:46|6.8269
00:52:48|6.8253
00:52:48|6.826
00:52:49|6.826
00:52:50|6.826
00:52:51|6.8314
00:52:52|6.8331
00:52:53|6.8354
00:52:54|6.8311
00:52:55|6.8311
00:52:56|6.827
00:52:57|6.8265
00:52:58|6.8265
00:52:59|6.8265
00:53:00|6.8265
00:53:01|6.8291
00:53:02|6.8327
00:53:03|6.8309
00:53:04|6.8309
00:53:05|6.837
00:53:06|6.8336
00:53:08|6.8364
00:53:10|6.835
00:53:10|6.835
00:53:12|6.8347
00:53:13|6.8384
00:53:14|6.8364
00:53:16|6.8368
00:53:16|6.8379
00:53:18|6.8379
00:53:20|6.8423
00:53:20|6.8423
00:53:21|6.8396
00:53:22|6.8427
00:53:23|6.8393
00:53:24|6.8381
00:53:25|6.8366
00:53:26|6.838
00:53:27|6.838
00:53:28|6.838
00:53:29|6.8364
00:53:30|6.8433
00:53:31|6.8498
00:53:32|6.848
00:53:33|6.8501
00:53:34|6.8493
00:53:35|6.8459
00:53:36|6.8496
00:53:37|6.8506
00:53:39|6.8543
00:53:39|6.8543
00:53:41|6.8543
00:53:42|6.8543
00:53:43|6.8543
00:53:44|6.8565
00:53:45|6.8565
00:53:46|6.8584
00:53:47|6.8584
00:53:48|6.8522
00:53:48|6.8522
00:53:50|6.8491
00:53:50|6.8481
00:53:51|6.848
00:53:53|6.855
00:53:55|6.8648
00:53:55|6.8673
00:53:56|6.86
00:53:57|6.8682
00:53:58|6.8707
00:53:59|6.8718
00:54:00|6.8718
00:54:02|6.86
00:54:03|6.8564
00:54:04|6.8553
00:54:05|6.8553
00:54:06|6.8601
00:54:07|6.863
00:54:09|6.8643
00:54:10|6.865
00:54:12|6.8707
00:54:13|6.864
00:54:14|6.864
00:54:15|6.8668
00:54:16|6.8668
00:54:17|6.8668
00:54:18|6.8735
00:54:19|6.8747
00:54:21|6.8722
00:54:21|6.8748
00:54:23|6.8739
00:54:24|6.8775
00:54:25|6.8776
00:54:26|6.88
00:54:27|6.881
00:54:28|6.881
00:54:29|6.881
00:54:30|6.884
00:54:31|6.8842
00:54:32|6.8842
00:54:33|6.8853
00:54:34|6.8894
00:54:35|6.8892
00:54:36|6.8892
00:54:37|6.8892
00:54:38|6.8892
00:54:39|6.889
00:54:40|6.8913
00:54:41|6.8964
00:54:42|6.8899
00:54:43|6.8904
00:54:44|6.8904
00:54:45|6.8915
00:54:47|6.8858
00:54:47|6.8858
00:54:48|6.8817
00:54:50|6.8816
00:54:50|6.8816
00:54:51|6.8842
00:54:53|6.8817
00:54:54|6.89
00:54:54|6.89
00:54:55|6.8895
00:54:56|6.8895
00:54:57|6.8904
00:54:58|6.8904
00:54:59|6.8904
00:55:00|6.8904
00:55:01|6.9
00:55:02|6.9076
00:55:04|6.9009
00:55:05|6.9023
00:55:05|6.9002
00:55:07|6.9022
00:55:07|6.9022
00:55:08|6.9017
00:55:10|6.9095
00:55:11|6.9095
00:55:13|6.9027
00:55:13|6.8974
00:55:15|6.8938
00:55:16|6.8895
00:55:17|6.8858
00:55:18|6.8921
00:55:19|6.8921
00:55:20|6.8995
00:55:21|6.9011
00:55:23|6.9041
00:55:24|6.8999
00:55:24|6.8999
00:55:25|6.8975
00:55:27|6.8942
00:55:27|6.8965
00:55:29|6.8978
00:55:30|6.8978
00:55:31|6.9058
00:55:32|6.91
00:55:32|6.91
00:55:34|6.9091
00:55:35|6.91
00:55:36|6.9067
00:55:36|6.9037
00:55:38|6.9037
00:55:39|6.9037
00:55:39|6.9037
00:55:40|6.9026
00:55:42|6.9026
00:55:43|6.8984
00:55:43|6.8969
00:55:44|6.8981
00:55:46|6.9011
00:55:46|6.9051
00:55:47|6.9051
00:55:48|6.9069
00:55:50|6.9031
00:55:51|6.9032
00:55:52|6.9032
00:55:53|6.9051
00:55:54|6.9062
00:55:55|6.9018
00:55:56|6.8954
00:55:57|6.8908
00:55:58|6.8944
00:55:59|6.895
00:56:00|6.895
00:56:01|6.9008
00:56:03|6.8935
00:56:04|6.8912
00:56:05|6.8952
00:56:06|6.8951
00:56:08|6.9018
00:56:09|6.9062
00:56:10|6.9062
00:56:11|6.9153
00:56:12|6.9149
00:56:14|6.9108
00:56:15|6.9026
00:56:16|6.8984
00:56:17|6.894
00:56:18|6.8983
00:56:19|6.8981
00:56:20|6.8981
00:56:21|6.9068
00:56:22|6.912
00:56:23|6.912
00:56:24|6.9131
00:56:25|6.9131
00:56:26|6.9139
00:56:27|6.9157
00:56:28|6.92
00:56:29|6.9153
00:56:30|6.9081
00:56:31|6.9
00:56:33|6.8987
00:56:33|6.8995
00:56:35|6.9018
00:56:35|6.9054
00:56:36|6.9076
00:56:37|6.9076
00:56:38|6.9034
00:56:40|6.9033
00:56:40|6.9068
00:56:41|6.9086
00:56:42|6.9096
00:56:44|6.9078
00:56:44|6.9078
00:56:46|6.9046
00:56:46|6.9061
00:56:47|6.9079
00:56:48|6.9045
00:56:49|6.9045
00:56:50|6.9045
00:56:51|6.91
00:56:52|6.91
00:56:53|6.91
00:56:54|6.91
00:56:55|6.9115
00:56:57|6.9136
00:56:58|6.9136
00:57:00|6.9136
00:57:01|6.9111
00:57:02|6.9122
00:57:03|6.9091
00:57:04|6.9091
00:57:06|6.9091
00:57:07|6.9077
00:57:07|6.911
00:57:09|6.91
00:57:10|6.91
00:57:12|6.914
00:57:12|6.9058
00:57:14|6.9069
00:57:16|6.9069
00:57:16|6.9069
00:57:17|6.9062
00:57:18|6.8984
00:57:20|6.8981
00:57:21|6.8981
00:57:22|6.8963
00:57:23|6.8959
00:57:24|6.894
00:57:25|6.893
00:57:26|6.8899
00:57:27|6.8904
00:57:29|6.8953
00:57:29|6.8956
00:57:31|6.8963
00:57:31|6.8963
00:57:33|6.8963
00:57:33|6.8931
00:57:34|6.8934
00:57:35|6.8934
00:57:37|6.8947
00:57:37|6.8958
00:57:38|6.8958
00:57:39|6.8961
00:57:40|6.8934
00:57:41|6.8918
00:57:42|6.8982
00:57:43|6.8982
00:57:44|6.8916
00:57:46|6.8844
00:57:46|6.8813
00:57:47|6.8776
00:57:48|6.8814
00:57:49|6.8894
00:57:51|6.8868
00:57:51|6.8868
00:57:52|6.8817
00:57:54|6.8827
00:57:54|6.8827
00:57:55|6.8827
00:57:56|6.8839
00:57:58|6.8839
00:57:59|6.8839
00:57:59|6.8839
00:58:00|6.8849
00:58:02|6.8837
00:58:02|6.8868
00:58:04|6.8878
00:58:05|6.8878
00:58:06|6.8878
00:58:08|6.8878
00:58:09|6.89
00:58:10|6.89
00:58:12|6.889
00:58:12|6.889
00:58:13|6.8821
00:58:15|6.8821
00:58:16|6.8821
00:58:16|6.88
00:58:17|6.8805
00:58:19|6.8769
00:58:20|6.873
00:58:20|6.8734
00:58:21|6.8782
00:58:22|6.8782
00:58:24|6.8776
00:58:25|6.8757
00:58:26|6.8774
00:58:27|6.8774
00:58:28|6.8798
00:58:29|6.8798
00:58:30|6.8822
00:58:31|6.8831
00:58:32|6.8757
00:58:33|6.8756
00:58:34|6.8756
00:58:35|6.8756
00:58:36|6.8787
00:58:37|6.8787
00:58:38|6.8787
00:58:39|6.8745
00:58:40|6.8753
00:58:41|6.8753
00:58:42|6.8739
00:58:43|6.873
00:58:44|6.873
00:58:45|6.873
00:58:46|6.8707
00:58:47|6.8704
00:58:48|6.8692
00:58:49|6.8692
00:58:50|6.8614
00:58:51|6.8662
00:58:52|6.8698
00:58:53|6.871
00:58:54|6.871
00:58:55|6.8679
00:58:56|6.8679
00:58:57|6.8679
00:58:58|6.8679
00:58:59|6.8621
00:59:00|6.8621
00:59:01|6.861
00:59:02|6.854
00:59:03|6.8589
00:59:04|6.8606
00:59:05|6.8603
00:59:06|6.8603
00:59:08|6.864
00:59:08|6.8641
00:59:10|6.8623
00:59:11|6.8602
00:59:12|6.8611
00:59:14|6.868
00:59:14|6.868
00:59:15|6.868
00:59:17|6.8695
00:59:17|6.8704
00:59:18|6.873
00:59:20|6.87
00:59:20|6.87
00:59:21|6.87
00:59:22|6.8728
00:59:23|6.8748
00:59:24|6.8754
00:59:26|6.8763
00:59:27|6.8763
00:59:28|6.8796
00:59:29|6.88
00:59:30|6.8805
00:59:31|6.8771
00:59:32|6.8771
00:59:33|6.8771
00:59:34|6.8771
00:59:35|6.8819
00:59:36|6.8833
00:59:37|6.8848
00:59:38|6.8877
00:59:39|6.8854
00:59:40|6.8854
00:59:41|6.8889
00:59:42|6.8861
00:59:43|6.8787
00:59:44|6.8774
00:59:45|6.8766
00:59:46|6.8824
00:59:47|6.8834
00:59:48|6.8834
00:59:49|6.8881
00:59:50|6.888
00:59:51|6.8851
00:59:52|6.8851
00:59:53|6.8884
00:59:54|6.8884
00:59:55|6.8843
00:59:57|6.8843
00:59:57|6.8843
00:59:58|6.8843
00:59:59|6.8843
01:00:00|6.8843
01:00:01|6.8841
01:00:02|6.8854
01:00:04|6.8854
01:00:05|6.8846
01:00:06|6.8854
01:00:07|6.8854
01:00:08|6.8854
01:00:10|6.8881
01:00:11|6.8856
01:00:12|6.8856
01:00:14|6.884
01:00:15|6.8846
01:00:17|6.8786
01:00:17|6.879
01:00:18|6.879
01:00:19|6.879
01:00:20|6.8767
01:00:21|6.8767
01:00:22|6.8748
01:00:23|6.8748
01:00:24|6.8761
01:00:25|6.8761
01:00:26|6.8777
01:00:27|6.8777
01:00:28|6.8777
01:00:29|6.8777
01:00:30|6.8777
01:00:31|6.8731
01:00:33|6.8728
01:00:34|6.87
01:00:35|6.87
01:00:36|6.87
01:00:38|6.8688
01:00:38|6.869
01:00:39|6.8646
01:00:41|6.8677
01:00:42|6.8677
01:00:43|6.8677
01:00:44|6.8677
01:00:45|6.8636
01:00:46|6.8631
01:00:47|6.8622
01:00:48|6.8571
01:00:49|6.8573
01:00:50|6.853
01:00:51|6.853
01:00:52|6.8547
01:00:53|6.8524
01:00:54|6.8492
01:00:55|6.8481
01:00:56|6.8481
01:00:57|6.8482
01:00:59|6.846
01:00:59|6.8481
01:01:00|6.8478
01:01:01|6.8482
01:01:02|6.8482
01:01:03|6.8444
01:01:04|6.8448
01:01:05|6.8448
01:01:06|6.8442
01:01:07|6.8481
01:01:08|6.8462
01:01:09|6.8423
01:01:10|6.8423
01:01:12|6.8492
01:01:14|6.8471
01:01:15|6.8408
01:01:16|6.8408
01:01:17|6.84
01:01:18|6.838
01:01:19|6.8374
01:01:21|6.841
01:01:21|6.8472
01:01:22|6.8475
01:01:23|6.8511
01:01:24|6.8547
01:01:25|6.86
01:01:26|6.8637
01:01:27|6.8575
01:01:29|6.8631
01:01:30|6.8625
01:01:31|6.8597
01:01:32|6.8554
01:01:33|6.8635
01:01:34|6.8635
01:01:35|6.8635
01:01:36|6.856
01:01:37|6.8581
01:01:38|6.8581
01:01:39|6.8562
01:01:39|6.8549
01:01:42|6.8587
01:01:43|6.8569
01:01:44|6.8547
01:01:45|6.8546
01:01:46|6.857
01:01:47|6.8578
01:01:48|6.8629
01:01:48|6.8666
01:01:50|6.8672
01:01:52|6.8625
01:01:52|6.8617
01:01:53|6.8627
01:01:54|6.8647
01:01:55|6.8647
01:01:56|6.8647
01:01:58|6.8707
01:01:59|6.8708
01:01:59|6.8708
01:02:01|6.8694
01:02:01|6.8694
01:02:03|6.8692
01:02:04|6.8748
01:02:05|6.8771
01:02:06|6.8752
01:02:07|6.8746
01:02:08|6.8768
01:02:09|6.88
01:02:10|6.8838
01:02:11|6.8815
01:02:12|6.881
01:02:13|6.8838
01:02:15|6.867
01:02:16|6.876
01:02:18|6.88
01:02:18|6.8866
01:02:19|6.8926
01:02:20|6.8944
01:02:21|6.8956
01:02:22|6.9035
01:02:23|6.9005
01:02:24|6.8966
01:02:25|6.8966
01:02:26|6.8966
01:02:27|6.8966
01:02:29|6.8957
01:02:30|6.8942
01:02:31|6.8953
01:02:32|6.8943
01:02:32|6.8982
01:02:34|6.8929
01:02:35|6.8807
01:02:36|6.8863
01:02:36|6.8854
01:02:38|6.8854
01:02:39|6.8847
01:02:40|6.8839
01:02:42|6.8889
01:02:42|6.89
01:02:43|6.89
01:02:44|6.89
01:02:45|6.89
01:02:46|6.89
01:02:48|6.8954
01:02:48|6.8954
01:02:50|6.8954
01:02:52|6.899
01:02:53|6.899
01:02:53|6.899
01:02:55|6.8971
01:02:56|6.8971
01:02:57|6.8971
01:02:57|6.8974
01:02:58|6.8974
01:02:59|6.8974
01:03:01|6.8959
01:03:02|6.8959
01:03:03|6.8955
01:03:03|6.8867
01:03:04|6.8816
01:03:07|6.878
01:03:07|6.8769
01:03:08|6.8767
01:03:09|6.8735
01:03:10|6.8716
01:03:12|6.8743
01:03:13|6.8777
01:03:15|6.8775
01:03:16|6.89
01:03:17|6.8913
01:03:19|6.8858
01:03:20|6.882
01:03:21|6.8817
01:03:21|6.8869
01:03:22|6.8869
01:03:23|6.8908
01:03:24|6.8902
01:03:27|6.891
01:03:27|6.891
01:03:29|6.8892
01:03:29|6.8858
01:03:30|6.8903
01:03:32|6.8858
01:03:32|6.8853
01:03:33|6.8882
01:03:35|6.8882
01:03:36|6.8848
01:03:36|6.8848
01:03:39|6.8945
01:03:39|6.8945
01:03:40|6.8954
01:03:41|6.8954
01:03:42|6.8957
01:03:43|6.8945
01:03:46|6.8886
01:03:46|6.8838
01:03:47|6.8838
01:03:49|6.8838
01:03:50|6.8874
01:03:51|6.8909
01:03:52|6.8909
01:03:53|6.8909
01:03:53|6.8909
01:03:55|6.8909
01:03:56|6.8909
01:03:57|6.895
01:03:57|6.8939
01:03:58|6.8939
01:03:59|6.8939
01:04:01|6.8912
01:04:02|6.8919
01:04:03|6.8919
01:04:05|6.8914
01:04:06|6.8914
01:04:08|6.8978
01:04:08|6.8978
01:04:09|6.8978
01:04:10|6.8952
01:04:11|6.8952
01:04:12|6.8969
01:04:13|6.8937
01:04:15|6.8937
01:04:17|6.8937
01:04:18|6.9
01:04:20|6.8978
01:04:20|6.9006
01:04:22|6.9
01:04:23|6.9
01:04:24|6.9
01:04:25|6.9
01:04:26|6.9
01:04:27|6.9
01:04:28|6.9
01:04:28|6.9057
01:04:30|6.9003
01:04:31|6.9004
01:04:32|6.9004
01:04:33|6.9
01:04:34|6.9008
01:04:35|6.8985
01:04:37|6.9022
01:04:38|6.9088
01:04:39|6.9117
01:04:40|6.9117
01:04:40|6.9117
01:04:42|6.9069
01:04:43|6.9114
01:04:44|6.9107
01:04:45|6.9107
01:04:47|6.9167
01:04:47|6.9175
01:04:48|6.9229
01:04:49|6.9213
01:04:50|6.9209
01:04:51|6.9194
01:04:52|6.9328
01:04:53|6.9333
01:04:54|6.9336
01:04:55|6.9329
01:04:56|6.9262
01:04:57|6.9369
01:04:58|6.9424
01:04:59|6.9376
01:05:00|6.9333
01:05:02|6.93
01:05:03|6.93
01:05:04|6.9324
01:05:05|6.9331
01:05:06|6.9331
01:05:06|6.9331
01:05:08|6.9381
01:05:09|6.9341
01:05:10|6.9385
01:05:11|6.9385
01:05:12|6.9385
01:05:13|6.9385
01:05:14|6.9473
01:05:15|6.9473
01:05:15|6.9437
01:05:18|6.9533
01:05:18|6.9571
01:05:20|6.9585
01:05:21|6.9554
01:05:23|6.9588
01:05:24|6.96
01:05:26|6.9624
01:05:26|6.9571
01:05:27|6.9565
01:05:28|6.9565
01:05:29|6.954
01:05:30|6.9553
01:05:31|6.9553
01:05:33|6.9553
01:05:34|6.9542
01:05:34|6.9542
01:05:35|6.9542
01:05:36|6.9553
01:05:37|6.9553
01:05:38|6.9537
01:05:39|6.9538
01:05:41|6.9538
01:05:42|6.9501
01:05:43|6.95
01:05:44|6.95
01:05:45|6.9459
01:05:46|6.9459
01:05:47|6.9469
01:05:49|6.947
01:05:49|6.9443
01:05:51|6.9383
01:05:51|6.9372
01:05:53|6.9356
01:05:53|6.9371
01:05:55|6.9371
01:05:56|6.9371
01:05:57|6.9371
01:05:58|6.9319
01:05:59|6.9316
01:06:00|6.9306
01:06:01|6.9261
01:06:02|6.9314
01:06:03|6.9217
01:06:04|6.9295
01:06:05|6.9295
01:06:06|6.9247
01:06:07|6.9274
01:06:08|6.9274
01:06:09|6.9274
01:06:10|6.9198
01:06:11|6.9198
01:06:12|6.9235
01:06:13|6.9235
01:06:14|6.9291
01:06:15|6.9299
01:06:16|6.9236
01:06:17|6.9236
01:06:18|6.9297
01:06:19|6.9297
01:06:20|6.9355
01:06:21|6.9358
01:06:22|6.9358
01:06:23|6.9252
01:06:24|6.9242
01:06:25|6.9256
01:06:26|6.9256
01:06:27|6.9398
01:06:29|6.9473
01:06:29|6.9447
01:06:31|6.9522
01:06:33|6.9506
01:06:33|6.9497
01:06:35|6.9486
01:06:36|6.9495
01:06:38|6.9469
01:06:38|6.9446
01:06:39|6.9464
01:06:41|6.9464
01:06:41|6.9438
01:06:42|6.9438
01:06:43|6.9438
01:06:44|6.9438
01:06:46|6.9454
01:06:47|6.9401
01:06:48|6.9387
01:06:49|6.9359
01:06:50|6.9355
01:06:51|6.9373
01:06:52|6.94
01:06:53|6.94
01:06:54|6.94
01:06:55|6.94
01:06:56|6.94
01:06:57|6.95
01:06:58|6.95
01:06:59|6.95
01:07:00|6.9481
01:07:01|6.9481
01:07:02|6.9481
01:07:03|6.9538
01:07:04|6.9576
01:07:05|6.9581
01:07:06|6.9591
01:07:07|6.9591
01:07:08|6.956
01:07:09|6.9581
01:07:10|6.9581
01:07:11|6.9581
01:07:12|6.958
01:07:13|6.96
01:07:14|6.96
01:07:15|6.9644
01:07:16|6.9644
01:07:17|6.9665
01:07:19|6.9771
01:07:19|6.9669
01:07:21|6.9679
01:07:23|6.9679
01:07:24|6.9656
01:07:25|6.96
01:07:27|6.9614
01:07:28|6.967
01:07:29|6.9686
01:07:30|6.9624
01:07:31|6.9624
01:07:32|6.9624
01:07:33|6.9569
01:07:34|6.9557
01:07:35|6.9557
01:07:37|6.9555
01:07:37|6.9555
01:07:38|6.9555
01:07:40|6.9555
01:07:40|6.9501
01:07:42|6.9428
01:07:43|6.9408
01:07:43|6.9459
01:07:44|6.9459
01:07:45|6.9434
01:07:47|6.9401
01:07:48|6.9404
01:07:48|6.9413
01:07:50|6.9413
01:07:50|6.949
01:07:52|6.9538
01:07:53|6.9538
01:07:54|6.9538
01:07:55|6.9538
01:07:56|6.9571
01:07:57|6.9571
01:07:59|6.9605
01:07:59|6.9605
01:08:01|6.9564
01:08:01|6.9513
01:08:02|6.9513
01:08:03|6.9446
01:08:05|6.94
01:08:06|6.9359
01:08:07|6.9359
01:08:08|6.9359
01:08:09|6.9427
01:08:11|6.9427
01:08:11|6.9427
01:08:13|6.9427
01:08:14|6.9427
01:08:14|6.9339
01:08:15|6.9339
01:08:17|6.9435
01:08:17|6.9425
01:08:19|6.945
01:08:20|6.9404
01:08:21|6.939
01:08:23|6.9434
01:08:24|6.9417
01:08:25|6.9385
01:08:26|6.9399
01:08:26|6.9358
01:08:27|6.9358
01:08:28|6.9358
01:08:30|6.9389
01:08:31|6.9373
01:08:32|6.9348
01:08:33|6.9325
01:08:34|6.933
01:08:35|6.933
01:08:36|6.9317
01:08:37|6.9317
01:08:38|6.9358
01:08:39|6.9384
01:08:40|6.9392
01:08:41|6.9416
01:08:42|6.9448
01:08:43|6.9409
01:08:44|6.9409
01:08:45|6.9409
01:08:47|6.9354
01:08:47|6.9377
01:08:48|6.9377
01:08:49|6.9377
01:08:50|6.9377
01:08:52|6.9377
01:08:53|6.9377
01:08:54|6.9377
01:08:55|6.9326
01:08:56|6.9229
01:08:57|6.9258
01:08:58|6.9321
01:08:59|6.9451
01:09:00|6.9472
01:09:01|6.9466
01:09:02|6.9457
01:09:04|6.9463
01:09:05|6.9504
01:09:06|6.9518
01:09:07|6.9511
01:09:08|6.9511
01:09:10|6.9511
01:09:11|6.9511
01:09:11|6.9511
01:09:13|6.9511
01:09:15|6.9436
01:09:15|6.9431
01:09:16|6.9413
01:09:17|6.9424
01:09:18|6.9452
01:09:20|6.9436
01:09:21|6.9436
01:09:21|6.9425
01:09:23|6.9402
01:09:24|6.9402
01:09:25|6.9402
01:09:26|6.9402
01:09:27|6.9402
01:09:28|6.9436
01:09:29|6.9436
01:09:30|6.945
01:09:31|6.945
01:09:32|6.945
01:09:33|6.945
01:09:34|6.945
01:09:35|6.9418
01:09:36|6.945
01:09:37|6.945
01:09:39|6.9427
01:09:40|6.9427
01:09:40|6.9427
01:09:41|6.949
01:09:42|6.949
01:09:43|6.949
01:09:45|6.9483
01:09:46|6.9483
01:09:47|6.9483
01:09:48|6.9483
01:09:49|6.9483
01:09:51|6.9483
01:09:51|6.9483
01:09:52|6.9457
01:09:53|6.9457
01:09:54|6.9421
01:09:55|6.9454
01:09:56|6.9466
01:09:57|6.9466
01:09:58|6.9455
01:09:59|6.9455
01:10:00|6.9455
01:10:01|6.9451
01:10:02|6.9451
01:10:03|6.9483
01:10:04|6.9483
01:10:06|6.9483
01:10:07|6.9483
01:10:07|6.9476
01:10:08|6.9476
01:10:10|6.9459
01:10:11|6.9459
01:10:12|6.9474
01:10:14|6.9447
01:10:15|6.9447
01:10:17|6.9411
01:10:17|6.9412
01:10:18|6.9401
01:10:20|6.9411
01:10:20|6.9421
01:10:23|6.94
01:10:24|6.9418
01:10:25|6.9476
01:10:27|6.9476
01:10:28|6.9406
01:10:30|6.9434
01:10:30|6.9434
01:10:31|6.9473
01:10:32|6.9466
01:10:33|6.9466
01:10:34|6.9459
01:10:35|6.9459
01:10:37|6.9459
01:10:39|6.9459
01:10:39|6.9459
01:10:40|6.9459
01:10:41|6.9434
01:10:43|6.942
01:10:44|6.942
01:10:45|6.94
01:10:45|6.94
01:10:47|6.9406
01:10:48|6.9406
01:10:49|6.9406
01:10:49|6.9406
01:10:51|6.9406
01:10:52|6.9406
01:10:54|6.9406
01:10:54|6.9427
01:10:55|6.9413
01:10:56|6.9413
01:10:57|6.9413
01:10:58|6.9413
01:10:59|6.9413
01:11:00|6.9413
01:11:02|6.94
01:11:03|6.94
01:11:04|6.9435
01:11:05|6.9429
01:11:06|6.9436
01:11:07|6.9436
01:11:09|6.9436
01:11:09|6.9419
01:11:10|6.9419
01:11:11|6.9419
01:11:12|6.9419
01:11:13|6.9419
01:11:14|6.9419
01:11:15|6.9419
01:11:16|6.9419
01:11:17|6.94
01:11:18|6.9409
01:11:19|6.9409
01:11:20|6.94
01:11:22|6.94
01:11:24|6.942
01:11:24|6.9418
01:11:25|6.942
01:11:26|6.94
01:11:27|6.94
01:11:28|6.94
01:11:29|6.9401
01:11:30|6.941
01:11:31|6.941
01:11:32|6.941
01:11:33|6.94
01:11:34|6.94
01:11:35|6.9407
01:11:36|6.9407
01:11:37|6.9407
01:11:38|6.9407
01:11:39|6.9445
01:11:40|6.9445
01:11:41|6.9471
01:11:42|6.9439
01:11:43|6.9426
01:11:44|6.9426
01:11:46|6.9403
01:11:48|6.94
01:11:48|6.9419
01:11:49|6.9446
01:11:50|6.9446
01:11:52|6.9446
01:11:52|6.9446
01:11:54|6.9446
01:11:55|6.9446
01:11:56|6.9446
01:11:57|6.9446
01:11:58|6.9446
01:11:59|6.9446
01:11:59|6.9401
01:12:01|6.9418
01:12:02|6.9418
01:12:04|6.949
01:12:04|6.9503
01:12:05|6.9473
01:12:06|6.9473
01:12:07|6.9473
01:12:08|6.9483
01:12:09|6.9503
01:12:10|6.9507
01:12:11|6.9461
01:12:12|6.9503
01:12:13|6.9478
01:12:14|6.9478
01:12:15|6.949
01:12:16|6.949
01:12:17|6.949
01:12:18|6.949
01:12:19|6.949
01:12:20|6.949
01:12:21|6.9432
01:12:23|6.9453
01:12:25|6.9473
01:12:25|6.9502
01:12:27|6.9502
01:12:28|6.9528
01:12:29|6.9483
01:12:29|6.9483
01:12:31|6.9483
01:12:31|6.9483
01:12:33|6.9483
01:12:34|6.9483
01:12:35|6.9483
01:12:35|6.9483
01:12:36|6.9483
01:12:37|6.9483
01:12:40|6.9476
01:12:40|6.9476
01:12:41|6.9479
01:12:42|6.9539
01:12:43|6.9544
01:12:44|6.9594
01:12:45|6.9613
01:12:46|6.9718
01:12:47|6.9718
01:12:48|6.9713
01:12:49|6.9787
01:12:50|6.9742
01:12:51|6.9791
01:12:53|6.9894
01:12:53|6.9908
01:12:55|6.9858
01:12:56|6.986
01:12:57|6.9855
01:12:58|6.9855
01:12:59|6.9855
01:13:00|6.9821
01:13:02|6.9804
01:13:02|6.985
01:13:04|6.985
01:13:04|6.985
01:13:05|6.98
01:13:06|6.98
01:13:08|6.98
01:13:09|6.9865
01:13:10|6.9865
01:13:10|6.9849
01:13:12|6.9881
01:13:13|6.9881
01:13:13|6.9881
01:13:14|6.9881
01:13:16|6.9881
01:13:18|6.9879
01:13:18|6.9916
01:13:19|6.9992
01:13:20|7.0018
01:13:21|7.0018
01:13:22|7.0005
01:13:23|7.0055
01:13:24|7.0016
01:13:26|7.0097
01:13:26|7.0083
01:13:27|7.0072
01:13:28|7.0073
01:13:29|7.0034
01:13:31|7.0025
01:13:31|7.0025
01:13:33|7.0023
01:13:34|6.992
01:13:35|7.0015
01:13:36|7.0015
01:13:37|6.996
01:13:38|6.9989
01:13:38|6.9997
01:13:40|7.0018
01:13:41|7.0045
01:13:43|7.0082
01:13:43|7.0079
01:13:44|7.0084
01:13:45|7.0084
01:13:46|7.008
01:13:47|7.0079
01:13:48|7.0115
01:13:49|7.0119
01:13:50|7.0086
01:13:51|7.0086
01:13:52|7.0119
01:13:53|7.0134
01:13:54|7.0165
01:13:55|7.0153
01:13:56|7.0153
01:13:57|7.0153
01:13:58|7.0208
01:13:59|7.0242
01:14:00|7.0242
01:14:01|7.0274
01:14:03|7.0251
01:14:04|7.0305
01:14:05|7.0305
01:14:05|7.0279
01:14:08|7.0268
01:14:09|7.0292
01:14:10|7.0292
01:14:10|7.0292
01:14:12|7.0274
01:14:13|7.0261
01:14:14|7.0261
01:14:15|7.03
01:14:15|7.0328
01:14:16|7.03
01:14:17|7.0248
01:14:18|7.0248
01:14:20|7.0248
01:14:22|7.0295
01:14:22|7.0332
01:14:23|7.0338
01:14:25|7.0378
01:14:26|7.04
01:14:27|7.034
01:14:28|7.0371
01:14:29|7.0392
01:14:31|7.0418
01:14:32|7.0431
01:14:33|7.0431
01:14:34|7.0412
01:14:35|7.0412
01:14:36|7.0412
01:14:37|7.0404
01:14:39|7.05
01:14:40|7.0471
01:14:42|7.0465
01:14:43|7.0443
01:14:44|7.0438
01:14:45|7.0452
01:14:46|7.0452
01:14:47|7.0452
01:14:48|7.0418
01:14:49|7.0379
01:14:51|7.0379
01:14:51|7.0379
01:14:52|7.0411
01:14:53|7.0411
01:14:54|7.0391
01:14:55|7.039
01:14:56|7.0376
01:14:58|7.0433
01:15:00|7.0463
01:15:01|7.0522
01:15:02|7.0522
01:15:03|7.0507
01:15:04|7.049
01:15:05|7.0513
01:15:07|7.04
01:15:08|7.0402
01:15:09|7.0402
01:15:10|7.0402
01:15:11|7.0402
01:15:12|7.0402
01:15:13|7.0402
01:15:14|7.0377
01:15:15|7.0377
01:15:16|7.0365
01:15:17|7.0365
01:15:18|7.0361
01:15:19|7.0377
01:15:20|7.0377
01:15:21|7.0377
01:15:22|7.0424
01:15:24|7.0397
01:15:24|7.0397
01:15:25|7.0409
01:15:26|7.0408
01:15:28|7.0408
01:15:28|7.0408
01:15:30|7.0393
01:15:31|7.0402
01:15:32|7.0436
01:15:34|7.0412
01:15:35|7.0379
01:15:36|7.0339
01:15:37|7.0347
01:15:37|7.0339
01:15:39|7.0339
01:15:40|7.0347
01:15:40|7.0305
01:15:41|7.0309
01:15:43|7.0313
01:15:44|7.0313
01:15:45|7.0313
01:15:46|7.0313
01:15:47|7.0293
01:15:48|7.0293
01:15:49|7.0293
01:15:50|7.0313
01:15:51|7.0313
01:15:52|7.0229
01:15:53|7.0241
01:15:54|7.02
01:15:55|7.016
01:15:56|7.0236
01:15:57|7.0217
01:15:58|7.0217
01:15:59|7.0148
01:16:00|7.0148
01:16:01|7.016
01:16:03|7.0161
01:16:04|7.0136
01:16:05|7.0117
01:16:06|7.0145
01:16:07|7.0125
01:16:08|7.0115
01:16:09|7.0148
01:16:10|7.0161
01:16:11|7.0161
01:16:12|7.0158
01:16:13|7.0151
01:16:14|7.0133
01:16:15|7.0148
01:16:16|7.0166
01:16:17|7.0169
01:16:18|7.0169
01:16:19|7.0169
01:16:20|7.0169
01:16:21|7.0116
01:16:22|7.0116
01:16:24|7.0142
01:16:25|7.0141
01:16:25|7.0141
01:16:28|7.0128
01:16:29|7.0152
01:16:29|7.0108
01:16:32|7.0133
01:16:32|7.0117
01:16:34|7.004
01:16:34|7.0112
01:16:36|7.0112
01:16:37|7.0121
01:16:39|7.0112
01:16:39|7.0112
01:16:40|7.0112
01:16:41|7.0112
01:16:42|6.9929
01:16:43|6.9853
01:16:44|6.9924
01:16:45|6.9963
01:16:46|6.9963
01:16:47|6.9958
01:16:48|6.9958
01:16:50|6.9983
01:16:50|6.9983
01:16:51|6.9962
01:16:52|6.9962
01:16:54|6.9952
01:16:55|6.9952
01:16:56|6.9952
01:16:57|6.9952
01:16:57|7.0026
01:16:58|7.0026
01:16:59|7.0043
01:17:02|7.0025
01:17:02|6.9976
01:17:04|6.9957
01:17:05|6.9975
01:17:07|7.0044
01:17:07|7.0044
01:17:08|7.0044
01:17:09|7.0044
01:17:11|7.
01:17:11|7.0011
01:17:13|7.0039
01:17:15|7.0039
01:17:15|7.0039
01:17:16|7.0065
01:17:17|7.0099
01:17:18|7.0099
01:17:19|7.0086
01:17:20|7.0086
01:17:21|7.0086
01:17:22|7.0119
01:17:23|7.015
01:17:24|7.0125
01:17:25|7.017
01:17:26|7.009
01:17:27|7.0095
01:17:29|7.015
01:17:30|7.015
01:17:31|7.0122
01:17:33|7.015
01:17:33|7.015
01:17:34|7.012
01:17:35|7.0148
01:17:36|7.0148
01:17:38|7.0149
01:17:39|7.0149
01:17:40|7.0149
01:17:41|7.0202
01:17:42|7.0202
01:17:42|7.0179
01:17:44|7.0179
01:17:44|7.0217
01:17:47|7.0253
01:17:47|7.0254
01:17:49|7.0398
01:17:50|7.0394
01:17:52|7.0328
01:17:53|7.0323
01:17:54|7.0276
01:17:55|7.0312
01:17:56|7.0351
01:17:57|7.0429
01:17:58|7.0446
01:17:59|7.0446
01:18:00|7.0633
01:18:01|7.0552
01:18:03|7.0664
01:18:03|7.0675
01:18:04|7.0638
01:18:06|7.0638
01:18:06|7.0638
01:18:07|7.0705
01:18:09|7.0738
01:18:10|7.0713
01:18:10|7.0663
01:18:11|7.0594
01:18:12|7.0589
01:18:14|7.0639
01:18:15|7.0639
01:18:16|7.08
01:18:17|7.0797
01:18:17|7.0747
01:18:18|7.0628
01:18:20|7.0654
01:18:20|7.0654
01:18:21|7.0714
01:18:23|7.074
01:18:23|7.0756
01:18:24|7.08
01:18:26|7.0817
01:18:26|7.0791
01:18:27|7.0721
01:18:28|7.0735
01:18:29|7.0748
01:18:30|7.0748
01:18:31|7.0799
01:18:33|7.0752
01:18:34|7.0737
01:18:35|7.0738
01:18:36|7.0749
01:18:37|7.0724
01:18:38|7.0681
01:18:39|7.0681
01:18:40|7.0654
01:18:41|7.0684
01:18:42|7.0636
01:18:43|7.0643
01:18:44|7.0619
01:18:45|7.0619
01:18:46|7.0644
01:18:47|7.0644
01:18:48|7.0694
01:18:49|7.0694
01:18:50|7.0694
01:18:52|7.0694
01:18:52|7.0711
01:18:53|7.0696
01:18:54|7.0696
01:18:56|7.0751
01:18:56|7.0725
01:18:57|7.0725
01:18:59|7.0725
01:18:59|7.0779
01:19:00|7.0779
01:19:02|7.09
01:19:03|7.0879
01:19:04|7.0879
01:19:06|7.0805
01:19:06|7.0805
01:19:08|7.0805
01:19:08|7.0934
01:19:09|7.0924
01:19:11|7.1007
01:19:11|7.1026
01:19:13|7.1
01:19:13|7.1
01:19:15|7.1
01:19:15|7.1005
01:19:16|7.0985
01:19:17|7.0971
01:19:19|7.0951
01:19:19|7.0951
01:19:21|7.0951
01:19:21|7.0951
01:19:22|7.101
01:19:23|7.101
01:19:24|7.101
01:19:26|7.0999
01:19:26|7.1001
01:19:27|7.1001
01:19:28|7.1001
01:19:29|7.1
01:19:30|7.1
01:19:31|7.0881
01:19:32|7.0991
01:19:33|7.1015
01:19:35|7.098
01:19:36|7.0942
01:19:37|7.0981
01:19:39|7.0967
01:19:39|7.0979
01:19:40|7.0926
01:19:42|7.0927
01:19:43|7.0927
01:19:44|7.0979
01:19:45|7.0972
01:19:46|7.0972
01:19:47|7.0972
01:19:48|7.0972
01:19:49|7.0972
01:19:51|7.0913
01:19:52|7.0889
01:19:53|7.0889
01:19:53|7.0889
01:19:54|7.0854
01:19:56|7.0883
01:19:56|7.0872
01:19:58|7.0872
01:19:59|7.0872
01:19:59|7.0831
01:20:00|7.0813
01:20:01|7.0813
01:20:02|7.0849
01:20:04|7.0834
01:20:05|7.0827
01:20:07|7.0808
01:20:08|7.082
01:20:09|7.082
01:20:10|7.0831
01:20:11|7.0808
01:20:12|7.0865
01:20:13|7.0836
01:20:14|7.0892
01:20:15|7.08
01:20:16|7.0804
01:20:17|7.0797
01:20:19|7.0724
01:20:20|7.0719
01:20:20|7.0718
01:20:21|7.0549
01:20:23|7.0603
01:20:24|7.07
01:20:24|7.0677
01:20:26|7.0677
01:20:26|7.07
01:20:27|7.07
01:20:28|7.07
01:20:29|7.0711
01:20:30|7.07
01:20:32|7.0639
01:20:32|7.0639
01:20:34|7.0614
01:20:35|7.0629
01:20:37|7.0629
01:20:37|7.0654
01:20:38|7.06
01:20:40|7.0653
01:20:41|7.0652
01:20:42|7.065
01:20:43|7.0653
01:20:44|7.0662
01:20:45|7.0665
01:20:47|7.0678
01:20:47|7.0717
01:20:49|7.0736
01:20:50|7.0735
01:20:52|7.0707
01:20:52|7.0707
01:20:54|7.0675
01:20:55|7.0707
01:20:56|7.0685
01:20:57|7.0695
01:20:58|7.0695
01:20:59|7.0801
01:21:00|7.0858
01:21:01|7.0804
01:21:03|7.0875
01:21:03|7.0976
01:21:06|7.097
01:21:06|7.098
01:21:07|7.0991
01:21:08|7.0991
01:21:09|7.0978
01:21:10|7.1015
01:21:11|7.1007
01:21:13|7.1033
01:21:13|7.1033
01:21:15|7.1006
01:21:16|7.0984
01:21:16|7.1022
01:21:17|7.0998
01:21:18|7.0998
01:21:19|7.0998
01:21:22|7.1
01:21:22|7.1031
01:21:23|7.1031
01:21:24|7.1042
01:21:25|7.1102
01:21:26|7.1107
01:21:27|7.1163
01:21:29|7.1153
01:21:29|7.1162
01:21:32|7.1173
01:21:33|7.1145
01:21:33|7.1101
01:21:35|7.1119
01:21:35|7.1131
01:21:37|7.1121
01:21:37|7.1141
01:21:38|7.1083
01:21:39|7.1118
01:21:40|7.1074
01:21:41|7.1028
01:21:42|7.1
01:21:43|7.0958
01:21:44|7.0906
01:21:46|7.087
01:21:46|7.15
01:21:47|7.15
01:21:49|7.1559
01:21:49|7.1608
01:21:50|7.1501
01:21:52|7.153
01:21:52|7.1502
01:21:53|7.1579
01:21:54|7.229
01:21:55|7.2
01:21:57|7.2476
01:21:58|7.2612
01:21:59|7.321
01:22:00|7.3542
01:22:01|7.386
01:22:01|7.3906
01:22:04|7.3638
01:22:04|7.3533
01:22:05|7.3714
01:22:06|7.36
01:22:07|7.3531
01:22:08|7.3446
01:22:09|7.3549
01:22:10|7.3624
01:22:11|7.3668
01:22:12|7.34
01:22:14|7.3226
01:22:14|7.3291
01:22:16|7.3348
01:22:16|7.3375
01:22:18|7.3302
01:22:19|7.3426
01:22:20|7.3388
01:22:20|7.348
01:22:22|7.3477
01:22:23|7.3414
01:22:24|7.3376
01:22:24|7.3459
01:22:25|7.349
01:22:26|7.3597
01:22:28|7.3537
01:22:29|7.357
01:22:29|7.3478
01:22:31|7.3498
01:22:31|7.3478
01:22:34|7.3465
01:22:34|7.3428
01:22:35|7.3319
01:22:36|7.3391
01:22:37|7.3479
01:22:38|7.3392
01:22:39|7.3371
01:22:40|7.3352
01:22:41|7.3364
01:22:42|7.3364
01:22:43|7.3062
01:22:44|7.3256
01:22:45|7.3319
01:22:46|7.3225
01:22:47|7.3215
01:22:48|7.3229
01:22:49|7.3166
01:22:50|7.3184
01:22:51|7.3233
01:22:52|7.323
01:22:53|7.3319
01:22:54|7.3419
01:22:55|7.3455
01:22:56|7.345
01:22:57|7.342
01:22:58|7.3488
01:22:59|7.3736
01:23:00|7.3791
01:23:01|7.3947
01:23:02|7.3675
01:23:03|7.3905
01:23:04|7.3792
01:23:05|7.3763
01:23:06|7.3685
01:23:08|7.3894
01:23:10|7.4019
01:23:10|7.4175
01:23:11|7.4208
01:23:12|7.4493
01:23:13|7.4799
01:23:14|7.4738
01:23:15|7.482
01:23:16|7.4478
01:23:17|7.4422
01:23:18|7.4656
01:23:19|7.4503
01:23:20|7.4698
01:23:21|7.4776
01:23:22|7.4761
01:23:23|7.4822
01:23:25|7.4832
01:23:25|7.4959
01:23:27|7.5017
01:23:28|7.5058
01:23:29|7.4889
01:23:30|7.4956
01:23:31|7.4933
01:23:31|7.4874
01:23:32|7.4864
01:23:33|7.4665
01:23:36|7.4627
01:23:36|7.4579
01:23:37|7.4521
01:23:38|7.4525
01:23:39|7.4499
01:23:40|7.4576
01:23:41|7.4486
01:23:42|7.4576
01:23:43|7.4513
01:23:44|7.447
01:23:45|7.4477
01:23:46|7.4539
01:23:47|7.4607
01:23:48|7.4735
01:23:49|7.4696
01:23:50|7.466
01:23:51|7.461
01:23:52|7.4657
01:23:53|7.4662
01:23:54|7.4683
01:23:55|7.4711
01:23:56|7.4607
01:23:58|7.4599
01:23:59|7.457
01:24:00|7.4522
01:24:00|7.4477
01:24:02|7.4481
01:24:03|7.4422
01:24:04|7.4403
01:24:05|7.436
01:24:06|7.4331
01:24:07|7.4319
01:24:07|7.433
01:24:08|7.4352
01:24:10|7.4292
01:24:10|7.4352
01:24:12|7.4302
01:24:13|7.4316
01:24:14|7.4286
01:24:15|7.4286
01:24:17|7.4256
01:24:17|7.4277
01:24:18|7.4347
01:24:19|7.4367
01:24:20|7.4367
01:24:21|7.443
01:24:22|7.441
01:24:23|7.4306
01:24:24|7.4352
01:24:25|7.4278
01:24:26|7.4234
01:24:27|7.4255
01:24:28|7.4173
01:24:29|7.4173
01:24:30|7.4111
01:24:31|7.4047
01:24:32|7.4048
01:24:33|7.3969
01:24:35|7.4011
01:24:36|7.3944
01:24:37|7.4038
01:24:39|7.406
01:24:40|7.408
01:24:40|7.4037
01:24:41|7.4079
01:24:42|7.4117
01:24:45|7.4279
01:24:45|7.4153
01:24:46|7.4224
01:24:47|7.42
01:24:48|7.4168
01:24:50|7.423
01:24:52|7.437
01:24:52|7.4372
01:24:54|7.4489
01:24:54|7.4518
01:24:56|7.4556
01:24:56|7.4603
01:24:58|7.4654
01:24:58|7.4713
01:24:59|7.4713
01:25:00|7.4698
01:25:01|7.4608
01:25:03|7.4576
01:25:04|7.4586
01:25:06|7.467
01:25:07|7.474
01:25:07|7.478
01:25:09|7.4684
01:25:10|7.4698
01:25:11|7.4677
01:25:12|7.4617
01:25:14|7.4642
01:25:14|7.4671
01:25:15|7.4662
01:25:16|7.4683
01:25:17|7.483
01:25:18|7.48
01:25:20|7.4777
01:25:20|7.472
01:25:21|7.4716
01:25:23|7.4738
01:25:23|7.4765
01:25:24|7.4837
01:25:25|7.485
01:25:26|7.4863
01:25:27|7.4822
01:25:28|7.4793
01:25:29|7.4793
01:25:31|7.4738
01:25:31|7.463
01:25:32|7.4636
01:25:34|7.4596
01:25:34|7.4547
01:25:36|7.4418
01:25:37|7.4402
01:25:38|7.4404
01:25:39|7.4356
01:25:41|7.4348
01:25:42|7.4347
01:25:43|7.4343
01:25:45|7.4347
01:25:45|7.4294
01:25:46|7.4394
01:25:48|7.4323
01:25:49|7.4293
01:25:50|7.4173
01:25:51|7.4115
01:25:52|7.4189
01:25:54|7.417
01:25:55|7.4108
01:25:55|7.4164
01:25:56|7.4111
01:25:57|7.411
01:25:59|7.4129
01:26:00|7.4192
01:26:02|7.4254
01:26:02|7.4254
01:26:04|7.4277
01:26:05|7.4305
01:26:06|7.4321
01:26:06|7.4245
01:26:08|7.4268
01:26:09|7.4296
01:26:10|7.4313
01:26:11|7.4236
01:26:12|7.4267
01:26:14|7.4269
01:26:15|7.4149
01:26:15|7.417
01:26:17|7.4121
01:26:18|7.4017
01:26:19|7.4026
01:26:20|7.3952
01:26:21|7.3856
01:26:22|7.3797
01:26:24|7.3785
01:26:25|7.3785
01:26:26|7.3758
01:26:27|7.3805
01:26:27|7.3737
01:26:28|7.3696
01:26:29|7.3737
01:26:30|7.3737
01:26:31|7.3679
01:26:32|7.3678
01:26:33|7.3667
01:26:34|7.3768
01:26:35|7.3778
01:26:37|7.3787
01:26:39|7.37
01:26:39|7.3795
01:26:40|7.3762
01:26:41|7.3722
01:26:42|7.3773
01:26:43|7.3846
01:26:45|7.3733
01:26:46|7.3745
01:26:47|7.3816
01:26:48|7.3862
01:26:49|7.3859
01:26:50|7.3842
01:26:51|7.3848
01:26:52|7.3932
01:26:53|7.3952
01:26:55|7.398
01:26:56|7.3987
01:26:57|7.3962
01:26:58|7.3973
01:26:58|7.3878
01:27:00|7.3859
01:27:00|7.3918
01:27:01|7.3805
01:27:02|7.3848
01:27:03|7.3871
01:27:05|7.3902
01:27:06|7.3914
01:27:07|7.39
01:27:08|7.3915
01:27:09|7.3908
01:27:10|7.3928
01:27:11|7.3905
01:27:12|7.387
01:27:13|7.3839
01:27:14|7.3867
01:27:15|7.3835
01:27:16|7.3911
01:27:17|7.3962
01:27:18|7.3898
01:27:19|7.3904
01:27:20|7.3867
01:27:21|7.3727
01:27:22|7.3753
01:27:23|7.3777
01:27:24|7.383
01:27:25|7.3813
01:27:26|7.3806
01:27:27|7.3719
01:27:28|7.37
01:27:29|7.36
01:27:30|7.3567
01:27:31|7.3649
01:27:33|7.36
01:27:33|7.3454
01:27:34|7.3261
01:27:35|7.3305
01:27:36|7.3298
01:27:38|7.3299
01:27:39|7.3189
01:27:41|7.3039
01:27:41|7.2915
01:27:42|7.2906
01:27:44|7.2969
01:27:44|7.2962
01:27:46|7.2869
01:27:47|7.2809
01:27:48|7.2877
01:27:49|7.2902
01:27:51|7.2928
01:27:52|7.2972
01:27:52|7.2853
01:27:54|7.2905
01:27:54|7.2946
01:27:56|7.2944
01:27:56|7.2923
01:27:57|7.2907
01:27:58|7.2907
01:27:59|7.2925
01:28:00|7.2919
01:28:01|7.2939
01:28:02|7.2962
01:28:04|7.3039
01:28:06|7.3002
01:28:06|7.2957
01:28:08|7.2912
01:28:09|7.2852
01:28:11|7.2779
01:28:12|7.2779
01:28:13|7.2792
01:28:13|7.2764
01:28:15|7.2691
01:28:16|7.2733
01:28:17|7.2724
01:28:18|7.2714
01:28:19|7.2771
01:28:20|7.2819
01:28:21|7.2823
01:28:22|7.2869
01:28:23|7.2927
01:28:24|7.2921
01:28:25|7.2908
01:28:26|7.2894
01:28:27|7.2902
01:28:28|7.2902
01:28:29|7.2851
01:28:30|7.2909
01:28:31|7.2978
01:28:32|7.2952
01:28:33|7.2943
01:28:34|7.2928
01:28:35|7.2928
01:28:36|7.2916
01:28:37|7.2922
01:28:38|7.2973
01:28:40|7.2973
01:28:40|7.2981
01:28:41|7.2975
01:28:43|7.2966
01:28:43|7.3045
01:28:45|7.2989
01:28:45|7.2921
01:28:47|7.2854
01:28:47|7.2908
01:28:48|7.2909
01:28:50|7.2966
01:28:50|7.2912
01:28:52|7.2969
01:28:53|7.2947
01:28:54|7.28
01:28:55|7.28
01:28:56|7.2969
01:28:57|7.3
01:28:58|7.3
01:28:59|7.3
01:29:00|7.3022
01:29:01|7.3012
01:29:02|7.3012
01:29:03|7.2975
01:29:04|7.2928
01:29:05|7.2908
01:29:06|7.2894
01:29:08|7.2865
01:29:09|7.2874
01:29:10|7.2737
01:29:12|7.275
01:29:12|7.2737
01:29:14|7.2702
01:29:14|7.2702
01:29:15|7.2677
01:29:16|7.2682
01:29:17|7.2673
01:29:18|7.2673
01:29:20|7.2646
01:29:21|7.2638
01:29:22|7.2635
01:29:23|7.2702
01:29:24|7.2722
01:29:25|7.2705
01:29:26|7.2705
01:29:27|7.2705
01:29:29|7.2694
01:29:29|7.2694
01:29:31|7.2694
01:29:32|7.2628
01:29:33|7.2628
01:29:34|7.2628
01:29:35|7.2584
01:29:36|7.2584
01:29:37|7.257
01:29:39|7.2579
01:29:40|7.2586
01:29:42|7.2632
01:29:42|7.2604
01:29:43|7.2604
01:29:44|7.2545
01:29:46|7.254
01:29:46|7.254
01:29:48|7.2599
01:29:49|7.2654
01:29:49|7.264
01:29:51|7.27
01:29:52|7.2676
01:29:52|7.2676
01:29:54|7.2691
01:29:55|7.2691
01:29:56|7.2638
01:29:56|7.2638
01:29:57|7.2678
01:29:58|7.2678
01:30:00|7.2664
01:30:00|7.2664
01:30:01|7.2667
01:30:02|7.2637
01:30:04|7.26
01:30:05|7.2595
01:30:06|7.2668
01:30:07|7.2668
01:30:08|7.2649
01:30:09|7.2708
01:30:10|7.2706
01:30:11|7.2699
01:30:12|7.2708
01:30:13|7.2728
01:30:14|7.2728
01:30:15|7.2728
01:30:16|7.27
01:30:17|7.2626
01:30:18|7.2781
01:30:19|7.2801
01:30:20|7.2723
01:30:21|7.2736
01:30:22|7.2775
01:30:23|7.28
01:30:25|7.2833
01:30:26|7.2833
01:30:26|7.2909
01:30:27|7.2909
01:30:28|7.2975
01:30:31|7.3019
01:30:31|7.2993
01:30:32|7.2978
01:30:33|7.2965
01:30:34|7.2859
01:30:35|7.2833
01:30:36|7.2873
01:30:37|7.2852
01:30:38|7.2852
01:30:39|7.2826
01:30:40|7.2889
01:30:42|7.2932
01:30:44|7.2896
01:30:45|7.2917
01:30:47|7.2939
01:30:47|7.2935
01:30:48|7.2996
01:30:49|7.2947
01:30:51|7.294
01:30:52|7.2967
01:30:54|7.2921
01:30:55|7.2939
01:30:57|7.2879
01:30:57|7.2879
01:30:59|7.2879
01:31:01|7.2777
01:31:01|7.2777
01:31:03|7.27
01:31:04|7.2698
01:31:05|7.2689
01:31:06|7.2611
01:31:07|7.2611
01:31:09|7.2584
01:31:10|7.2572
01:31:11|7.2555
01:31:12|7.254
01:31:14|7.2513
01:31:15|7.271
01:31:15|7.267
01:31:17|7.2651
01:31:18|7.2589
01:31:20|7.2589
01:31:21|7.2589
01:31:21|7.2605
01:31:22|7.2622
01:31:23|7.2641
01:31:24|7.2744
01:31:26|7.2602
01:31:27|7.2602
01:31:28|7.2556
01:31:29|7.2594
01:31:30|7.2607
01:31:31|7.2553
01:31:32|7.2556
01:31:32|7.2532
01:31:34|7.2529
01:31:35|7.2567
01:31:36|7.2634
01:31:37|7.2565
01:31:38|7.2539
01:31:39|7.2613
01:31:40|7.251
01:31:41|7.2569
01:31:42|7.2586
01:31:43|7.2584
01:31:44|7.2512
01:31:45|7.2512
01:31:46|7.25
01:31:47|7.2499
01:31:48|7.2499
01:31:50|7.2457
01:31:50|7.2394
01:31:51|7.2386
01:31:52|7.2396
01:31:54|7.2403
01:31:54|7.2344
01:31:56|7.247
01:31:57|7.2479
01:31:58|7.2501
01:31:59|7.2501
01:32:00|7.2501
01:32:01|7.2505
01:32:02|7.2536
01:32:03|7.2544
01:32:04|7.2489
01:32:05|7.2488
01:32:06|7.2443
01:32:07|7.2491
01:32:08|7.2468
01:32:09|7.2468
01:32:10|7.2468
01:32:11|7.2467
01:32:12|7.2467
01:32:13|7.2472
01:32:14|7.2507
01:32:16|7.2509
01:32:16|7.2505
01:32:17|7.256
01:32:18|7.2593
01:32:19|7.2524
01:32:20|7.2568
01:32:21|7.2577
01:32:22|7.2659
01:32:23|7.2644
01:32:24|7.2707
01:32:25|7.2707
01:32:26|7.2782
01:32:28|7.2771
01:32:28|7.2783
01:32:29|7.2859
01:32:30|7.2877
01:32:31|7.2921
01:32:33|7.2885
01:32:34|7.2891
01:32:35|7.2945
01:32:36|7.3099
01:32:37|7.3127
01:32:38|7.3078
01:32:39|7.3071
01:32:40|7.3011
01:32:41|7.3043
01:32:42|7.3082
01:32:44|7.2993
01:32:45|7.2976
01:32:46|7.2925
01:32:47|7.3054
01:32:48|7.3054
01:32:49|7.2974
01:32:50|7.2952
01:32:51|7.2861
01:32:52|7.2861
01:32:53|7.2898
01:32:54|7.2855
01:32:55|7.2911
01:32:56|7.2926
01:32:57|7.2926
01:32:58|7.2929
01:32:59|7.2926
01:33:00|7.2925
01:33:02|7.2889
01:33:03|7.2914
01:33:04|7.2979
01:33:06|7.3031
01:33:07|7.3006
01:33:08|7.3006
01:33:10|7.3053
01:33:11|7.3098
01:33:12|7.3141
01:33:13|7.3142
01:33:14|7.3131
01:33:15|7.3131
01:33:16|7.3118
01:33:17|7.3181
01:33:18|7.3274
01:33:19|7.3152
01:33:20|7.3137
01:33:21|7.3015
01:33:22|7.2849
01:33:23|7.2844
01:33:24|7.2958
01:33:25|7.2852
01:33:26|7.2852
01:33:27|7.287
01:33:28|7.2908
01:33:29|7.2908
01:33:30|7.2914
01:33:31|7.2914
01:33:32|7.2914
01:33:33|7.2907
01:33:34|7.2907
01:33:35|7.2907
01:33:37|7.2931
01:33:37|7.2931
01:33:38|7.2967
01:33:40|7.2986
01:33:41|7.3001
01:33:42|7.3016
01:33:43|7.3083
01:33:44|7.3028
01:33:46|7.2979
01:33:46|7.3019
01:33:47|7.3019
01:33:48|7.2968
01:33:50|7.297
01:33:51|7.3023
01:33:52|7.3013
01:33:54|7.2953
01:33:54|7.2953
01:33:55|7.2953
01:33:56|7.2935
01:33:57|7.292
01:33:59|7.292
01:34:00|7.2945
01:34:02|7.2992
01:34:03|7.2992
01:34:04|7.2935
01:34:05|7.2935
01:34:06|7.287
01:34:07|7.287
01:34:09|7.287
01:34:10|7.287
01:34:11|7.2865
01:34:12|7.2865
01:34:13|7.2865
01:34:14|7.2957
01:34:15|7.2933
01:34:16|7.294
01:34:17|7.2906
01:34:18|7.2906
01:34:19|7.2933
01:34:20|7.2933
01:34:21|7.2942
01:34:22|7.2942
01:34:23|7.2965
01:34:24|7.2966
01:34:25|7.2966
01:34:26|7.2902
01:34:27|7.2902
01:34:28|7.2902
01:34:29|7.2904
01:34:30|7.2904
01:34:31|7.2904
01:34:32|7.2904
01:34:33|7.2904
01:34:35|7.284
01:34:36|7.2832
01:34:37|7.2835
01:34:38|7.2835
01:34:39|7.2887
01:34:40|7.2869
01:34:41|7.2869
01:34:42|7.2889
01:34:43|7.2925
01:34:44|7.2925
01:34:46|7.2925
01:34:46|7.2925
01:34:47|7.2867
01:34:49|7.2858
01:34:50|7.2858
01:34:52|7.2807
01:34:52|7.2813
01:34:53|7.2801
01:34:55|7.2807
01:34:56|7.2784
01:34:57|7.2796
01:34:58|7.2778
01:35:00|7.2782
01:35:00|7.2782
01:35:02|7.2754
01:35:03|7.2781
01:35:04|7.2781
01:35:05|7.284
01:35:06|7.2966
01:35:07|7.2938
01:35:08|7.2922
01:35:09|7.29
01:35:10|7.2877
01:35:11|7.2855
01:35:12|7.2896
01:35:13|7.293
01:35:14|7.2905
01:35:15|7.2933
01:35:16|7.2917
01:35:17|7.2937
01:35:18|7.2909
01:35:19|7.2921
01:35:20|7.2921
01:35:21|7.297
01:35:22|7.2973
01:35:24|7.3054
01:35:24|7.3064
01:35:25|7.312
01:35:27|7.3142
01:35:28|7.31
01:35:28|7.3116
01:35:30|7.3126
01:35:31|7.3103
01:35:32|7.3064
01:35:33|7.3059
01:35:34|7.3035
01:35:35|7.3005
01:35:35|7.3031
01:35:37|7.3031
01:35:37|7.3031
01:35:39|7.3007
01:35:40|7.3
01:35:40|7.2935
01:35:41|7.3007
01:35:42|7.292
01:35:44|7.292
01:35:44|7.292
01:35:47|7.2934
01:35:48|7.2883
01:35:49|7.2874
01:35:49|7.2874
01:35:51|7.2933
01:35:52|7.2962
01:35:53|7.2994
01:35:54|7.3
01:35:54|7.302
01:35:56|7.3018
01:35:56|7.3018
01:35:58|7.3006
01:35:59|7.3006
01:36:00|7.301
01:36:01|7.3069
01:36:02|7.3069
01:36:04|7.3068
01:36:06|7.3068
01:36:06|7.3085
01:36:07|7.3077
01:36:09|7.3126
01:36:11|7.3186
01:36:11|7.3141
01:36:12|7.3096
01:36:13|7.3187
01:36:14|7.311
01:36:15|7.311
01:36:16|7.31
01:36:17|7.3077
01:36:18|7.3116
01:36:20|7.3112
01:36:20|7.3116
01:36:22|7.3144
01:36:22|7.3144
01:36:24|7.3126
01:36:24|7.3126
01:36:26|7.3157
01:36:27|7.3157
01:36:28|7.3157
01:36:29|7.3114
01:36:30|7.3081
01:36:31|7.3067
01:36:33|7.3129
01:36:33|7.3096
01:36:34|7.308
01:36:35|7.3108
01:36:36|7.306
01:36:37|7.306
01:36:38|7.308
01:36:39|7.308
01:36:40|7.3104
01:36:41|7.3104
01:36:42|7.3104
01:36:43|7.3066
01:36:44|7.3066
01:36:45|7.3059
01:36:47|7.3109
01:36:48|7.3109
01:36:49|7.3109
01:36:50|7.316
01:36:51|7.313
01:36:52|7.3121
01:36:53|7.3255
01:36:54|7.3269
01:36:55|7.3318
01:36:56|7.3269
01:36:57|7.3271
01:36:58|7.3269
01:36:59|7.3268
01:37:00|7.3237
01:37:01|7.3305
01:37:02|7.3249
01:37:03|7.3254
01:37:04|7.3254
01:37:05|7.3293
01:37:06|7.3293
01:37:07|7.3318
01:37:08|7.3301
01:37:09|7.3323
01:37:10|7.3323
01:37:12|7.3318
01:37:12|7.3319
01:37:13|7.3378
01:37:14|7.3368
01:37:15|7.3375
01:37:16|7.3343
01:37:17|7.3322
01:37:19|7.3315
01:37:20|7.3285
01:37:21|7.333
01:37:22|7.3311
01:37:23|7.3346
01:37:24|7.3326
01:37:25|7.3326
01:37:26|7.3327
01:37:27|7.332
01:37:28|7.332
01:37:29|7.332
01:37:30|7.3362
01:37:31|7.3386
01:37:32|7.3367
01:37:33|7.3367
01:37:34|7.3367
01:37:35|7.3382
01:37:36|7.3333
01:37:37|7.3333
01:37:39|7.335
01:37:39|7.335
01:37:41|7.3353
01:37:42|7.34
01:37:43|7.3402
01:37:44|7.3397
01:37:45|7.3352
01:37:46|7.3381
01:37:47|7.3392
01:37:49|7.3434
01:37:50|7.3494
01:37:52|7.3378
01:37:52|7.3379
01:37:53|7.3387
01:37:54|7.3422
01:37:56|7.3422
01:37:57|7.3422
01:37:57|7.334
01:37:59|7.3337
01:38:00|7.3289
01:38:01|7.3349
01:38:02|7.335
01:38:03|7.3287
01:38:05|7.3286
01:38:06|7.3263
01:38:07|7.3263
01:38:08|7.3283
01:38:10|7.3295
01:38:11|7.3295
01:38:12|7.3246
01:38:12|7.3245
01:38:14|7.3222
01:38:15|7.32
01:38:15|7.32
01:38:17|7.3151
01:38:18|7.3132
01:38:19|7.3083
01:38:20|7.3081
01:38:22|7.3088
01:38:22|7.3088
01:38:24|7.3097
01:38:25|7.3082
01:38:26|7.3045
01:38:26|7.3052
01:38:27|7.3046
01:38:29|7.3067
01:38:29|7.305
01:38:31|7.3117
01:38:32|7.3061
01:38:33|7.3067
01:38:34|7.3047
01:38:34|7.3047
01:38:36|7.308
01:38:37|7.308
01:38:37|7.3061
01:38:39|7.3061
01:38:40|7.3044
01:38:41|7.3
01:38:42|7.2998
01:38:43|7.3045
01:38:44|7.3045
01:38:45|7.3011
01:38:46|7.3011
01:38:47|7.3069
01:38:48|7.3105
01:38:49|7.3096
01:38:50|7.3145
01:38:52|7.3188
01:38:53|7.3171
01:38:54|7.3171
01:38:55|7.3171
01:38:56|7.3243
01:38:57|7.33
01:38:58|7.3291
01:38:59|7.3272
01:39:00|7.3273
01:39:01|7.3246
01:39:02|7.33
01:39:03|7.3326
01:39:04|7.3479
01:39:05|7.342
01:39:06|7.3366
01:39:07|7.3369
01:39:08|7.3369
01:39:10|7.3408
01:39:11|7.3456
01:39:12|7.3471
01:39:13|7.3475
01:39:14|7.3475
01:39:15|7.3472
01:39:16|7.3501
01:39:17|7.3446
01:39:18|7.3458
01:39:19|7.3471
01:39:20|7.3456
01:39:21|7.3479
01:39:22|7.3479
01:39:23|7.3405
01:39:24|7.34
01:39:25|7.3391
01:39:26|7.3391
01:39:28|7.3391
01:39:28|7.342
01:39:29|7.3399
01:39:30|7.3399
01:39:32|7.339
01:39:32|7.3406
01:39:33|7.3437
01:39:35|7.341
01:39:36|7.341
01:39:37|7.341
01:39:37|7.3487
01:39:39|7.3484
01:39:39|7.3435
01:39:41|7.3445
01:39:41|7.34
01:39:42|7.339
01:39:43|7.3405
01:39:44|7.3405
01:39:45|7.3405
01:39:47|7.3405
01:39:47|7.3405
01:39:49|7.3405
01:39:50|7.341
01:39:51|7.341
01:39:52|7.341
01:39:53|7.341
01:39:55|7.3412
01:39:56|7.3427
01:39:56|7.3444
01:39:57|7.3444
01:39:59|7.3444
01:40:00|7.3438
01:40:01|7.3438
01:40:02|7.3438
01:40:03|7.3438
01:40:04|7.3496
01:40:05|7.3496
01:40:06|7.3447
01:40:08|7.3425
01:40:09|7.3425
01:40:10|7.3438
01:40:11|7.3405
01:40:12|7.3405
01:40:13|7.3363
01:40:14|7.3306
01:40:15|7.3315
01:40:16|7.3315
01:40:17|7.3315
01:40:18|7.3315
01:40:19|7.3315
01:40:20|7.3315
01:40:21|7.3329
01:40:22|7.3335
01:40:23|7.3342
01:40:24|7.3368
01:40:25|7.3386
01:40:26|7.3386
01:40:27|7.3391
01:40:28|7.3391
01:40:29|7.3391
01:40:30|7.3372
01:40:32|7.3316
01:40:33|7.3315
01:40:35|7.3315
01:40:35|7.3279
01:40:36|7.3248
01:40:37|7.3233
01:40:38|7.3233
01:40:39|7.3233
01:40:40|7.3298
01:40:41|7.3317
01:40:43|7.3325
01:40:43|7.3323
01:40:45|7.3323
01:40:46|7.3344
01:40:46|7.3284
01:40:48|7.3251
01:40:49|7.3251
01:40:49|7.3222
01:40:52|7.3233
01:40:52|7.3225
01:40:53|7.3219
01:40:54|7.3219
01:40:55|7.3219
01:40:57|7.3193
01:40:57|7.3193
01:40:59|7.3223
01:41:00|7.3208
01:41:01|7.3209
01:41:01|7.33
01:41:02|7.3288
01:41:04|7.325
01:41:05|7.3277
01:41:06|7.3312
01:41:08|7.3329
01:41:09|7.3287
01:41:10|7.3312
01:41:11|7.3312
01:41:12|7.3336
01:41:13|7.3336
01:41:14|7.3359
01:41:15|7.3335
01:41:16|7.3335
01:41:17|7.3323
01:41:18|7.3306
01:41:19|7.3317
01:41:21|7.3317
01:41:22|7.3317
01:41:22|7.3317
01:41:23|7.3301
01:41:24|7.3268
01:41:26|7.3268
01:41:27|7.3268
01:41:28|7.3267
01:41:29|7.3267
01:41:31|7.329
01:41:31|7.3333
01:41:33|7.3294
01:41:33|7.3294
01:41:34|7.3357
01:41:36|7.3304
01:41:37|7.3304
01:41:38|7.3304
01:41:39|7.3198
01:41:40|7.3225
01:41:41|7.3241
01:41:41|7.3204
01:41:42|7.317
01:41:43|7.3161
01:41:45|7.3183
01:41:46|7.3183
01:41:46|7.3154
01:41:48|7.3154
01:41:49|7.31
01:41:49|7.31
01:41:51|7.3108
01:41:51|7.3085
01:41:52|7.3085
01:41:54|7.3131
01:41:55|7.3131
01:41:57|7.3154
01:41:57|7.3154
01:41:59|7.3082
01:42:00|7.3114
01:42:01|7.3095
01:42:01|7.3084
01:42:02|7.3084
01:42:03|7.3112
01:42:04|7.3105
01:42:06|7.3154
01:42:07|7.3154
01:42:09|7.3154
01:42:10|7.3154
01:42:10|7.3068
01:42:12|7.3066
01:42:13|7.3059
01:42:14|7.3056
01:42:15|7.3056
01:42:16|7.3117
01:42:17|7.3089
01:42:18|7.3089
01:42:19|7.3089
01:42:19|7.3088
01:42:21|7.3053
01:42:22|7.3053
01:42:23|7.3053
01:42:24|7.3039
01:42:25|7.3039
01:42:26|7.3039
01:42:28|7.3054
01:42:29|7.3109
01:42:30|7.3122
01:42:30|7.3145
01:42:32|7.3134
01:42:32|7.3134
01:42:33|7.3134
01:42:34|7.309
01:42:35|7.3089
01:42:36|7.3064
01:42:37|7.3075
01:42:39|7.3075
01:42:40|7.3075
01:42:40|7.3031
01:42:41|7.3047
01:42:43|7.3047
01:42:44|7.2865
01:42:45|7.2843
01:42:46|7.2949
01:42:47|7.2872
01:42:48|7.2872
01:42:49|7.2872
01:42:50|7.2872
01:42:51|7.2943
01:42:52|7.2964
01:42:54|7.295
01:42:55|7.295
01:42:55|7.295
01:42:57|7.2969
01:42:59|7.2969
01:42:59|7.2936
01:43:00|7.2928
01:43:01|7.2928
01:43:02|7.292
01:43:03|7.2931
01:43:04|7.2856
01:43:06|7.2952
01:43:06|7.2952
01:43:08|7.2925
01:43:09|7.2887
01:43:10|7.2887
01:43:11|7.2906
01:43:12|7.2906
01:43:13|7.2906
01:43:14|7.2843
01:43:15|7.2843
01:43:17|7.2926
01:43:17|7.2926
01:43:18|7.2926
01:43:19|7.2926
01:43:20|7.2814
01:43:22|7.28
01:43:22|7.2823
01:43:23|7.2844
01:43:24|7.2978
01:43:25|7.3
01:43:27|7.31
01:43:27|7.3144
01:43:29|7.3095
01:43:29|7.3095
01:43:30|7.3095
01:43:31|7.304
01:43:32|7.304
01:43:33|7.3047
01:43:34|7.3047
01:43:35|7.3
01:43:36|7.3
01:43:37|7.3033
01:43:38|7.3033
01:43:40|7.3033
01:43:41|7.3033
01:43:41|7.3033
01:43:42|7.3033
01:43:43|7.3082
01:43:45|7.3074
01:43:45|7.3139
01:43:46|7.3139
01:43:47|7.3139
01:43:49|7.314
01:43:50|7.314
01:43:51|7.3141
01:43:52|7.3141
01:43:53|7.3137
01:43:55|7.3137
01:43:56|7.3137
01:43:56|7.3138
01:43:58|7.3101
01:43:58|7.3074
01:44:00|7.3018
01:44:01|7.3042
01:44:02|7.3042
01:44:02|7.3042
01:44:04|7.3012
01:44:05|7.3031
01:44:06|7.3034
01:44:07|7.3034
01:44:08|7.3034
01:44:10|7.2995
01:44:11|7.3043
01:44:12|7.3137
01:44:12|7.3125
01:44:14|7.3099
01:44:15|7.3066
01:44:16|7.3084
01:44:17|7.3084
01:44:18|7.3084
01:44:19|7.3084
01:44:20|7.3096
01:44:21|7.3162
01:44:22|7.3162
01:44:23|7.3162
01:44:24|7.3162
01:44:25|7.3149
01:44:26|7.3149
01:44:27|7.313
01:44:28|7.313
01:44:29|7.313
01:44:30|7.3133
01:44:31|7.3133
01:44:32|7.3133
01:44:33|7.3133
01:44:34|7.3188
01:44:35|7.3211
01:44:36|7.3246
01:44:38|7.3259
01:44:39|7.3206
01:44:40|7.3206
01:44:40|7.3212
01:44:42|7.3212
01:44:42|7.319
01:44:43|7.319
01:44:44|7.3191
01:44:45|7.3191
01:44:47|7.3191
01:44:47|7.3178
01:44:48|7.3178
01:44:49|7.3178
01:44:50|7.3158
01:44:51|7.3158
01:44:53|7.3158
01:44:53|7.3187
01:44:55|7.3187
01:44:57|7.3234
01:44:58|7.3234
01:44:59|7.3234
01:45:00|7.3234
01:45:01|7.3171
01:45:02|7.3192
01:45:04|7.3192
01:45:05|7.3104
01:45:06|7.3088
01:45:07|7.3088
01:45:08|7.3141
01:45:10|7.3141
01:45:11|7.3179
01:45:12|7.3179
01:45:14|7.3212
01:45:15|7.3153
01:45:16|7.3153
01:45:18|7.3165
01:45:19|7.3165
01:45:19|7.3165
01:45:21|7.3189
01:45:21|7.3189
01:45:22|7.3189
01:45:23|7.3189
01:45:25|7.3189
01:45:25|7.3281
01:45:27|7.3338
01:45:28|7.3322
01:45:28|7.3322
01:45:29|7.3357
01:45:31|7.3316
01:45:32|7.3379
01:45:32|7.339
01:45:34|7.3373
01:45:34|7.3392
01:45:36|7.3392
01:45:36|7.341
01:45:38|7.341
01:45:38|7.3399
01:45:39|7.3399
01:45:40|7.3399
01:45:41|7.3415
01:45:42|7.3452
01:45:43|7.3452
01:45:45|7.3545
01:45:46|7.3508
01:45:47|7.3508
01:45:48|7.3578
01:45:49|7.3578
01:45:50|7.3573
01:45:51|7.3573
01:45:52|7.4583
01:45:53|7.4378
01:45:54|7.4354
01:45:55|7.423
01:45:57|7.3997
01:45:57|7.3976
01:45:59|7.3903
01:46:00|7.3945
01:46:01|7.4096
01:46:02|7.4169
01:46:03|7.4104
01:46:04|7.412
01:46:06|7.4196
01:46:06|7.4276
01:46:07|7.4297
01:46:09|7.4246
01:46:11|7.44
01:46:12|7.4398
01:46:13|7.4451
01:46:14|7.4396
01:46:14|7.4455
01:46:15|7.4456
01:46:16|7.4415
01:46:18|7.4384
01:46:19|7.4376
01:46:20|7.449
01:46:21|7.4497
01:46:22|7.4571
01:46:23|7.4526
01:46:24|7.4548
01:46:25|7.4511
01:46:26|7.4512
01:46:27|7.4338
01:46:28|7.4326
01:46:29|7.4368
01:46:30|7.4347
01:46:31|7.4322
01:46:32|7.4342
01:46:33|7.4425
01:46:34|7.434
01:46:35|7.4334
01:46:36|7.4305
01:46:37|7.4284
01:46:38|7.4317
01:46:39|7.4281
01:46:40|7.437
01:46:41|7.4339
01:46:42|7.4339
01:46:43|7.439
01:46:44|7.439
01:46:45|7.4401
01:46:46|7.4401
01:46:47|7.439
01:46:49|7.4453
01:46:50|7.4511
01:46:51|7.4408
01:46:52|7.4405
01:46:52|7.4547
01:46:53|7.4506
01:46:55|7.4506
01:46:56|7.4407
01:46:57|7.4402
01:46:57|7.4379
01:46:58|7.4379
01:47:00|7.4405
01:47:01|7.4401
01:47:03|7.4361
01:47:03|7.4374
01:47:05|7.4457
01:47:06|7.4406
01:47:07|7.4392
01:47:08|7.4387
01:47:09|7.439
01:47:10|7.4587
01:47:11|7.4611
01:47:12|7.4611
01:47:14|7.4956
01:47:15|7.4984
01:47:16|7.51
01:47:16|7.4957
01:47:18|7.5086
01:47:20|7.5129
01:47:21|7.4857
01:47:22|7.4725
01:47:23|7.4774
01:47:24|7.4753
01:47:25|7.4655
01:47:25|7.4769
01:47:27|7.474
01:47:28|7.4661
01:47:28|7.4704
01:47:30|7.4659
01:47:31|7.4619
01:47:32|7.4613
01:47:33|7.4522
01:47:34|7.4522
01:47:35|7.45
01:47:36|7.4487
01:47:38|7.4602
01:47:39|7.4564
01:47:39|7.4555
01:47:40|7.454
01:47:42|7.4449
01:47:42|7.4441
01:47:43|7.4366
01:47:44|7.4362
01:47:45|7.4323
01:47:46|7.4326
01:47:47|7.4243
01:47:49|7.4246
01:47:49|7.4155
01:47:50|7.4356
01:47:51|7.4321
01:47:52|7.4321
01:47:53|7.4331
01:47:54|7.4339
01:47:56|7.4414
01:47:56|7.4467
01:47:58|7.4474
01:48:00|7.4466
01:48:01|7.4513
01:48:01|7.4529
01:48:03|7.4554
01:48:04|7.4579
01:48:05|7.4579
01:48:06|7.4569
01:48:07|7.45
01:48:09|7.4444
01:48:09|7.434
01:48:11|7.4336
01:48:12|7.4375
01:48:13|7.4375
01:48:14|7.4323
01:48:15|7.4278
01:48:16|7.429
01:48:18|7.4301
01:48:18|7.4301
01:48:19|7.4341
01:48:21|7.438
01:48:22|7.4384
01:48:23|7.438
01:48:24|7.438
01:48:25|7.4302
01:48:26|7.4314
01:48:28|7.436
01:48:29|7.4374
01:48:30|7.4431
01:48:31|7.4486
01:48:32|7.4524
01:48:33|7.4597
01:48:35|7.4606
01:48:35|7.4651
01:48:37|7.4797
01:48:37|7.478
01:48:39|7.478
01:48:39|7.4687
01:48:40|7.4719
01:48:42|7.4726
01:48:43|7.4784
01:48:44|7.4719
01:48:44|7.4719
01:48:45|7.4795
01:48:46|7.4795
01:48:47|7.482
01:48:48|7.4826
01:48:49|7.4794
01:48:51|7.4816
01:48:52|7.482
01:48:52|7.4899
01:48:53|7.4825
01:48:54|7.4824
01:48:56|7.4859
01:48:57|7.4918
01:48:57|7.4914
01:48:58|7.4908
01:49:00|7.4912
01:49:01|7.4813
01:49:03|7.4769
01:49:04|7.4718
01:49:06|7.4593
01:49:06|7.457
01:49:08|7.4752
01:49:08|7.4239
01:49:10|7.4297
01:49:11|7.4397
01:49:12|7.4523
01:49:14|7.444
01:49:14|7.4465
01:49:15|7.4389
01:49:16|7.43
01:49:17|7.4414
01:49:19|7.4415
01:49:19|7.4469
01:49:21|7.4429
01:49:22|7.4447
01:49:23|7.4374
01:49:24|7.4374
01:49:25|7.4458
01:49:26|7.4457
01:49:26|7.4419
01:49:27|7.4417
01:49:29|7.4425
01:49:30|7.4365
01:49:31|7.4381
01:49:32|7.4359
01:49:33|7.436
01:49:34|7.4289
01:49:35|7.4339
01:49:36|7.4405
01:49:37|7.4405
01:49:38|7.4352
01:49:39|7.4362
01:49:40|7.4362
01:49:41|7.4352
01:49:42|7.4352
01:49:43|7.4352
01:49:44|7.4333
01:49:45|7.4402
01:49:46|7.437
01:49:47|7.4383
01:49:48|7.4418
01:49:49|7.4469
01:49:50|7.451
01:49:51|7.4546
01:49:52|7.4553
01:49:53|7.4553
01:49:54|7.4553
01:49:55|7.4585
01:49:56|7.4614
01:49:57|7.4711
01:49:58|7.4716
01:49:59|7.4733
01:50:00|7.4794
01:50:01|7.4816
01:50:03|7.4809
01:50:04|7.4787
01:50:05|7.4743
01:50:07|7.477
01:50:08|7.4785
01:50:09|7.4785
01:50:10|7.4702
01:50:12|7.4781
01:50:13|7.4778
01:50:14|7.4902
01:50:15|7.4921
01:50:16|7.4921
01:50:18|7.5137
01:50:19|7.5222
01:50:20|7.524
01:50:21|7.5163
01:50:22|7.5212
01:50:23|7.5215
01:50:24|7.5221
01:50:25|7.523
01:50:26|7.5324
01:50:27|7.5401
01:50:28|7.565
01:50:29|7.5411
01:50:30|7.5709
01:50:31|7.5712
01:50:32|7.5708
01:50:33|7.5602
01:50:34|7.5367
01:50:35|7.5232
01:50:37|7.5927
01:50:37|7.6452
01:50:38|7.6513
01:50:39|7.728
01:50:40|7.7425
01:50:41|7.7343
01:50:43|7.7425
01:50:44|7.7137
01:50:45|7.7492
01:50:46|7.7054
01:50:47|7.6974
01:50:48|7.6937
01:50:49|7.6993
01:50:50|7.6888
01:50:51|7.6779
01:50:52|7.6739
01:50:53|7.6721
01:50:54|7.6864
01:50:55|7.6892
01:50:56|7.6925
01:50:57|7.6964
01:50:58|7.6821
01:50:59|7.6794
01:51:00|7.6868
01:51:02|7.6834
01:51:03|7.6884
01:51:04|7.6888
01:51:05|7.6877
01:51:06|7.6929
01:51:08|7.6952
01:51:09|7.7025
01:51:10|7.6968
01:51:11|7.6935
01:51:12|7.6895
01:51:13|7.6814
01:51:15|7.6833
01:51:16|7.6753
01:51:17|7.6651
01:51:17|7.661
01:51:19|7.6579
01:51:19|7.6519
01:51:21|7.6682
01:51:22|7.6689
01:51:23|7.6695
01:51:24|7.6569
01:51:25|7.6474
01:51:26|7.6433
01:51:27|7.6404
01:51:29|7.6573
01:51:29|7.6462
01:51:30|7.6532
01:51:32|7.6545
01:51:32|7.6523
01:51:34|7.6491
01:51:35|7.6466
01:51:36|7.6531
01:51:36|7.6462
01:51:38|7.646
01:51:38|7.646
01:51:40|7.6514
01:51:41|7.6514
01:51:42|7.6619
01:51:42|7.6617
01:51:44|7.6617
01:51:45|7.6702
01:51:45|7.6746
01:51:47|7.6813
01:51:47|7.6864
01:51:48|7.6894
01:51:50|7.6732
01:51:51|7.6824
01:51:52|7.6775
01:51:53|7.679
01:51:54|7.6824
01:51:54|7.6673
01:51:56|7.6678
01:51:57|7.6709
01:51:57|7.6713
01:51:58|7.6864
01:52:00|7.6849
01:52:01|7.6891
01:52:03|7.699
01:52:03|7.7
01:52:04|7.6963
01:52:05|7.6963
01:52:06|7.6811
01:52:08|7.6859
01:52:09|7.6915
01:52:10|7.686
01:52:11|7.6839
01:52:12|7.6839
01:52:14|7.6894
01:52:14|7.6963
01:52:15|7.6917
01:52:16|7.6894
01:52:17|7.6947
01:52:18|7.6826
01:52:19|7.6949
01:52:20|7.6974
01:52:21|7.7009
01:52:23|7.7081
01:52:24|7.7226
01:52:24|7.725
01:52:25|7.7801
01:52:26|7.7866
01:52:28|7.8198
01:52:28|7.8353
01:52:30|7.8812
01:52:31|7.843
01:52:32|7.8263
01:52:33|7.7898
01:52:34|7.7954
01:52:34|7.8187
01:52:36|7.8072
01:52:36|7.7977
01:52:37|7.7855
01:52:38|7.794
01:52:39|7.8068
01:52:40|7.8016
01:52:41|7.8001
01:52:43|7.8178
01:52:44|7.8098
01:52:46|7.8233
01:52:46|7.8111
01:52:47|7.8104
01:52:48|7.8027
01:52:49|7.7861
01:52:50|7.7843
01:52:51|7.7938
01:52:52|7.7959
01:52:53|7.8019
01:52:54|7.7979
01:52:55|7.7912
01:52:56|7.7826
01:52:57|7.7954
01:52:58|7.7915
01:52:59|7.7799
01:53:00|7.7785
01:53:01|7.7821
01:53:03|7.7799
01:53:05|7.7943
01:53:05|7.7944
01:53:07|7.7969
01:53:08|7.7959
01:53:10|7.7889
01:53:10|7.7808
01:53:11|7.7928
01:53:12|7.7921
01:53:13|7.785
01:53:14|7.7913
01:53:16|7.7737
01:53:17|7.7594
01:53:18|7.7736
01:53:19|7.7751
01:53:20|7.7753
01:53:21|7.7726
01:53:22|7.7729
01:53:23|7.7682
01:53:24|7.7696
01:53:25|7.7703
01:53:26|7.7731
01:53:26|7.7703
01:53:27|7.7657
01:53:29|7.7679
01:53:30|7.7695
01:53:31|7.7711
01:53:31|7.7691
01:53:33|7.7669
01:53:33|7.7696
01:53:35|7.7713
01:53:35|7.7612
01:53:36|7.76
01:53:38|7.7619
01:53:38|7.7553
01:53:40|7.7553
01:53:40|7.7488
01:53:41|7.753
01:53:42|7.7527
01:53:44|7.7532
01:53:46|7.7426
01:53:46|7.7344
01:53:47|7.7343
01:53:48|7.7306
01:53:49|7.7279
01:53:50|7.7291
01:53:52|7.7238
01:53:53|7.7189
01:53:54|7.7183
01:53:54|7.7307
01:53:56|7.7341
01:53:57|7.7516
01:53:58|7.7432
01:54:00|7.7451
01:54:00|7.7453
01:54:01|7.7493
01:54:02|7.7551
01:54:04|7.7626
01:54:05|7.7626
01:54:06|7.751
01:54:07|7.7593
01:54:09|7.7736
01:54:10|7.7706
01:54:11|7.7656
01:54:13|7.7664
01:54:14|7.7647
01:54:15|7.751
01:54:16|7.747
01:54:17|7.749
01:54:19|7.7515
01:54:19|7.7422
01:54:20|7.745
01:54:21|7.7608
01:54:22|7.756
01:54:23|7.7636
01:54:24|7.7638
01:54:26|7.7638
01:54:28|7.7672
01:54:28|7.7672
01:54:29|7.7662
01:54:30|7.7612
01:54:31|7.7684
01:54:32|7.7646
01:54:33|7.7651
01:54:35|7.7599
01:54:36|7.7654
01:54:37|7.7651
01:54:38|7.7648
01:54:39|7.7632
01:54:40|7.7661
01:54:41|7.7721
01:54:42|7.7685
01:54:43|7.7743
01:54:44|7.7759
01:54:45|7.776
01:54:46|7.782
01:54:47|7.7822
01:54:48|7.7818
01:54:49|7.7801
01:54:50|7.7778
01:54:51|7.7778
01:54:52|7.7778
01:54:53|7.7754
01:54:54|7.7788
01:54:55|7.7738
01:54:56|7.7717
01:54:57|7.77
01:54:58|7.7564
01:54:59|7.7608
01:55:00|7.7538
01:55:01|7.7537
01:55:02|7.7489
01:55:04|7.7592
01:55:05|7.763
01:55:06|7.7635
01:55:07|7.7662
01:55:08|7.767
01:55:10|7.7751
01:55:11|7.7751
01:55:12|7.7794
01:55:14|7.7811
01:55:15|7.7829
01:55:15|7.7798
01:55:17|7.7751
01:55:18|7.7747
01:55:19|7.7617
01:55:20|7.7592
01:55:21|7.7579
01:55:22|7.7671
01:55:23|7.7638
01:55:25|7.7716
01:55:26|7.766
01:55:26|7.7717
01:55:28|7.7693
01:55:29|7.7715
01:55:29|7.7705
01:55:31|7.7705
01:55:32|7.798
01:55:33|7.7913
01:55:34|7.8101
01:55:35|7.8191
01:55:36|7.8026
01:55:37|7.8032
01:55:38|7.7744
01:55:39|7.7797
01:55:40|7.7698
01:55:41|7.7751
01:55:42|7.7796
01:55:43|7.7775
01:55:44|7.7784
01:55:45|7.7796
01:55:46|7.7796
01:55:47|7.7829
01:55:48|7.7784
01:55:49|7.7784
01:55:50|7.7794
01:55:52|7.7747
01:55:53|7.772
01:55:55|7.7643
01:55:55|7.7648
01:55:56|7.7656
01:55:57|7.7637
01:55:59|7.7635
01:55:59|7.7608
01:56:00|7.7561
01:56:02|7.7385
01:56:03|7.7318
01:56:04|7.7364
01:56:06|7.7447
01:56:07|7.7592
01:56:08|7.7651
01:56:09|7.7525
01:56:10|7.7507
01:56:11|7.7498
01:56:12|7.7411
01:56:14|7.7381
01:56:15|7.7371
01:56:16|7.7371
01:56:17|7.7366
01:56:18|7.7321
01:56:20|7.7279
01:56:21|7.724
01:56:22|7.7202
01:56:22|7.7297
01:56:23|7.7262
01:56:25|7.7344
01:56:26|7.7339
01:56:27|7.7312
01:56:28|7.7321
01:56:29|7.7296
01:56:30|7.7299
01:56:31|7.7273
01:56:32|7.7247
01:56:33|7.7184
01:56:34|7.7253
01:56:35|7.7261
01:56:36|7.7254
01:56:37|7.7202
01:56:38|7.7211
01:56:39|7.7707
01:56:40|7.7606
01:56:41|7.7555
01:56:42|7.7582
01:56:43|7.748
01:56:44|7.7486
01:56:45|7.7494
01:56:46|7.742
01:56:47|7.7458
01:56:48|7.7648
01:56:49|7.7648
01:56:50|7.7561
01:56:51|7.7799
01:56:52|7.7677
01:56:53|7.77
01:56:54|7.7692
01:56:55|7.7698
01:56:56|7.7721
01:56:57|7.7682
01:56:58|7.768
01:56:59|7.7713
01:57:00|7.7623
01:57:01|7.7541
01:57:02|7.758
01:57:03|7.75
01:57:04|7.7548
01:57:05|7.7503
01:57:06|7.7585
01:57:07|7.7614
01:57:09|7.77
01:57:10|7.767
01:57:11|7.7559
01:57:12|7.7603
01:57:14|7.7641
01:57:15|7.7521
01:57:15|7.7467
01:57:17|7.741
01:57:18|7.7411
01:57:18|7.7432
01:57:20|7.7465
01:57:21|7.7465
01:57:22|7.7568
01:57:23|7.7499
01:57:25|7.7549
01:57:26|7.7593
01:57:27|7.7573
01:57:28|7.7573
01:57:30|7.7557
01:57:31|7.7594
01:57:32|7.7594
01:57:33|7.7541
01:57:34|7.7513
01:57:35|7.7557
01:57:36|7.7557
01:57:37|7.7557
01:57:39|7.7563
01:57:40|7.7585
01:57:41|7.7612
01:57:42|7.7664
01:57:43|7.7664
01:57:44|7.7664
01:57:45|7.76
01:57:46|7.76
01:57:47|7.7591
01:57:48|7.7531
01:57:49|7.7642
01:57:51|7.7608
01:57:52|7.7709
01:57:53|7.7669
01:57:54|7.7669
01:57:55|7.7621
01:57:56|7.759
01:57:57|7.7601
01:57:58|7.7608
01:57:59|7.759
01:58:00|7.759
01:58:01|7.7568
01:58:02|7.7571
01:58:03|7.7586
01:58:04|7.7602
01:58:05|7.7604
01:58:06|7.7629
01:58:08|7.755
01:58:09|7.7467
01:58:09|7.7488
01:58:11|7.7486
01:58:12|7.7486
01:58:13|7.7458
01:58:14|7.7388
01:58:15|7.7388
01:58:16|7.7355
01:58:17|7.7369
01:58:18|7.7325
01:58:19|7.7384
01:58:20|7.7351
01:58:21|7.7387
01:58:22|7.7369
01:58:23|7.7379
01:58:24|7.7303
01:58:25|7.731
01:58:26|7.7332
01:58:27|7.7293
01:58:28|7.7255
01:58:29|7.7265
01:58:30|7.727
01:58:31|7.7221
01:58:32|7.7243
01:58:34|7.7212
01:58:34|7.7261
01:58:36|7.7218
01:58:36|7.7266
01:58:37|7.7215
01:58:38|7.7243
01:58:39|7.7172
01:58:40|7.7171
01:58:41|7.7185
01:58:43|7.718
01:58:43|7.7205
01:58:45|7.7205
01:58:46|7.7205
01:58:47|7.7275
01:58:48|7.7233
01:58:49|7.7232
01:58:50|7.7211
01:58:51|7.7236
01:58:52|7.7297
01:58:53|7.729
01:58:54|7.7267
01:58:55|7.7226
01:58:56|7.7172
01:58:57|7.7227
01:58:58|7.7211
01:58:59|7.7188
01:59:00|7.7226
01:59:01|7.7226
01:59:02|7.7227
01:59:03|7.7293
01:59:04|7.7293
01:59:05|7.7311
01:59:06|7.7311
01:59:07|7.7344
01:59:08|7.7344
01:59:09|7.74
01:59:11|7.7544
01:59:12|7.7542
01:59:12|7.7542
01:59:14|7.7568
01:59:15|7.7623
01:59:16|7.7531
01:59:17|7.7531
01:59:18|7.7531
01:59:20|7.7525
01:59:20|7.7529
01:59:22|7.7529
01:59:22|7.7516
01:59:23|7.7516
01:59:24|7.7532
01:59:25|7.7583
01:59:27|7.7554
01:59:27|7.7542
01:59:28|7.7524
01:59:29|7.7482
01:59:31|7.7481
01:59:31|7.7553
01:59:33|7.7485
01:59:33|7.7485
01:59:34|7.7485
01:59:36|7.742
01:59:36|7.7446
01:59:37|7.7416
01:59:39|7.7416
01:59:39|7.7405
01:59:40|7.7383
01:59:41|7.7276
01:59:42|7.7349
01:59:43|7.7356
01:59:44|7.7356
01:59:46|7.7363
01:59:46|7.7284
01:59:47|7.7282
01:59:49|7.7328
01:59:50|7.7328
01:59:51|7.7328
01:59:52|7.7313
01:59:53|7.7313
01:59:54|7.7352
01:59:55|7.7352
01:59:57|7.7363
01:59:58|7.7363
01:59:58|7.7314
02:00:00|7.7347
02:00:01|7.731
02:00:02|7.74
02:00:03|7.7423
02:00:04|7.7423
02:00:05|7.7406
02:00:06|7.7454
02:00:08|7.7482
02:00:09|7.7552
02:00:11|7.754
02:00:12|7.7501
02:00:14|7.7519
02:00:15|7.7573
02:00:17|7.7475
02:00:18|7.7521
02:00:19|7.7501
02:00:20|7.7457
02:00:21|7.7457
02:00:23|7.7469
02:00:24|7.7468
02:00:25|7.7468
02:00:26|7.7406
02:00:27|7.7435
02:00:28|7.7395
02:00:29|7.7419
02:00:30|7.737
02:00:31|7.7395
02:00:32|7.7438
02:00:33|7.7437
02:00:34|7.7406
02:00:35|7.7407
02:00:36|7.7407
02:00:37|7.7407
02:00:38|7.7455
02:00:39|7.7409
02:00:41|7.7398
02:00:41|7.7363
02:00:43|7.7328
02:00:44|7.7328
02:00:45|7.7236
02:00:46|7.7203
02:00:47|7.7232
02:00:48|7.7232
02:00:49|7.7209
02:00:50|7.7216
02:00:51|7.7216
02:00:52|7.7216
02:00:53|7.7172
02:00:54|7.7128
02:00:55|7.7122
02:00:56|7.7128
02:00:57|7.708
02:00:58|7.7131
02:00:59|7.7123
02:01:00|7.7018
02:01:01|7.7093
02:01:02|7.7001
02:01:04|7.691
02:01:04|7.6829
02:01:06|7.7264
02:01:06|7.7325
02:01:08|7.7353
02:01:09|7.7315
02:01:10|7.7335
02:01:11|7.7372
02:01:13|7.7216
02:01:14|7.7325
02:01:15|7.7387
02:01:17|7.7729
02:01:18|7.7899
02:01:19|7.7934
02:01:20|7.7927
02:01:22|7.8277
02:01:23|7.8412
02:01:23|7.8483
02:01:24|7.8666
02:01:25|7.8536
02:01:26|7.8512
02:01:28|7.8453
02:01:29|7.8392
02:01:30|7.8517
02:01:31|7.8304
02:01:32|7.8389
02:01:33|7.8298
02:01:34|7.824
02:01:35|7.8387
02:01:36|7.8418
02:01:36|7.8245
02:01:37|7.8163
02:01:39|7.8217
02:01:39|7.8249
02:01:41|7.8264
02:01:42|7.8217
02:01:43|7.8191
02:01:44|7.81
02:01:45|7.81
02:01:45|7.8163
02:01:46|7.825
02:01:47|7.8355
02:01:49|7.8369
02:01:50|7.8425
02:01:51|7.8532
02:01:52|7.8425
02:01:53|7.8546
02:01:54|7.8569
02:01:55|7.8621
02:01:56|7.862
02:01:57|7.87
02:01:58|7.878
02:01:59|7.8825
02:02:00|7.9462
02:02:01|7.9164
02:02:02|7.9343
02:02:03|7.9066
02:02:04|7.9024
02:02:05|7.9148
02:02:06|7.9003
02:02:07|7.9127
02:02:08|7.9118
02:02:09|7.9156
02:02:10|7.913
02:02:11|7.9015
02:02:13|7.9232
02:02:14|7.912
02:02:15|7.9142
02:02:17|7.9164
02:02:18|7.9078
02:02:19|7.9086
02:02:21|7.9049
02:02:22|7.9139
02:02:23|7.9081
02:02:24|7.9125
02:02:25|7.907
02:02:26|7.9031
02:02:27|7.8975
02:02:28|7.8965
02:02:29|7.8891
02:02:30|7.8962
02:02:31|7.9011
02:02:32|7.8992
02:02:33|7.8982
02:02:34|7.8924
02:02:36|7.8938
02:02:37|7.8849
02:02:38|7.8876
02:02:39|7.8811
02:02:40|7.8887
02:02:41|7.8757
02:02:43|7.8834
02:02:44|7.8779
02:02:45|7.8783
02:02:46|7.8811
02:02:47|7.8818
02:02:47|7.879
02:02:49|7.8893
02:02:49|7.8899
02:02:51|7.8942
02:02:51|7.8949
02:02:53|7.893
02:02:54|7.8972
02:02:55|7.89
02:02:56|7.8866
02:02:57|7.8879
02:02:58|7.8855
02:02:59|7.8914
02:03:00|7.8856
02:03:01|7.8855
02:03:02|7.8885
02:03:03|7.8818
02:03:04|7.8973
02:03:05|7.9004
02:03:06|7.9133
02:03:07|7.9099
02:03:08|7.9108
02:03:09|7.9113
02:03:10|7.9114
02:03:11|7.9137
02:03:12|7.9357
02:03:14|7.9516
02:03:15|7.9732
02:03:17|7.9842
02:03:17|7.9668
02:03:19|7.9857
02:03:20|7.9875
02:03:21|7.984
02:03:22|7.9898
02:03:22|8.0079
02:03:24|8.0189
02:03:25|8.0499
02:03:26|8.0229
02:03:26|8.0135
02:03:28|7.9686
02:03:29|7.9652
02:03:29|7.9793
02:03:31|8.0123
02:03:32|8.0108
02:03:34|8.0067
02:03:35|8.0171
02:03:37|8.0125
02:03:38|8.0041
02:03:39|7.9936
02:03:40|7.99
02:03:41|7.9948
02:03:42|8.0023
02:03:42|8.007
02:03:44|7.9965
02:03:46|8.0053
02:03:46|7.9974
02:03:48|7.9993
02:03:49|7.9978
02:03:49|7.9927
02:03:51|7.988
02:03:53|7.9689
02:03:53|7.9687
02:03:54|7.9763
02:03:56|7.9742
02:03:57|7.965
02:03:58|7.9834
02:03:59|7.9823
02:04:00|7.9839
02:04:02|7.9782
02:04:02|7.9756
02:04:04|7.9662
02:04:05|7.9702
02:04:06|7.9756
02:04:07|7.9743
02:04:08|7.9725
02:04:09|7.9693
02:04:11|7.9563
02:04:12|7.9509
02:04:12|7.9544
02:04:14|7.9534
02:04:16|7.952
02:04:17|7.9531
02:04:18|7.9486
02:04:19|7.951
02:04:20|7.9568
02:04:21|7.9592
02:04:22|7.9572
02:04:23|7.9581
02:04:24|7.9419
02:04:25|7.9339
02:04:26|7.9403
02:04:27|7.9438
02:04:29|7.9458
02:04:29|7.9458
02:04:30|7.9339
02:04:31|7.9258
02:04:33|7.914
02:04:34|7.9264
02:04:35|7.9222
02:04:36|7.9222
02:04:38|7.9247
02:04:38|7.9065
02:04:40|7.9027
02:04:41|7.9128
02:04:41|7.9217
02:04:43|7.9322
02:04:44|7.9161
02:04:44|7.9248
02:04:45|7.9348
02:04:47|7.9317
02:04:47|7.9283
02:04:48|7.9293
02:04:50|7.9235
02:04:51|7.9301
02:04:52|7.9276
02:04:53|7.9292
02:04:54|7.9316
02:04:55|7.9209
02:04:56|7.9194
02:04:58|7.9209
02:04:59|7.9206
02:04:59|7.9189
02:05:01|7.9138
02:05:02|7.9177
02:05:02|7.9056
02:05:04|7.9051
02:05:05|7.9083
02:05:06|7.9043
02:05:06|7.9076
02:05:08|7.9025
02:05:09|7.8988
02:05:10|7.9022
02:05:11|7.904
02:05:12|7.8999
02:05:13|7.9075
02:05:13|7.9042
02:05:15|7.9084
02:05:17|7.9033
02:05:18|7.9103
02:05:19|7.9171
02:05:20|7.9203
02:05:21|7.9298
02:05:22|7.9327
02:05:23|7.929
02:05:24|7.9362
02:05:26|7.9397
02:05:27|7.9346
02:05:28|7.9465
02:05:29|7.9557
02:05:31|7.9631
02:05:32|7.9541
02:05:33|7.9473
02:05:34|7.9398
02:05:35|7.9362
02:05:37|7.9419
02:05:38|7.9365
02:05:38|7.9333
02:05:45|7.9257
02:05:45|7.9337
02:05:47|7.9417
02:05:47|7.9391
02:05:49|7.9416
02:05:49|7.9434
02:05:51|7.943
02:05:52|7.9424
02:05:53|7.9467
02:05:54|7.943
02:05:55|7.9421
02:05:56|7.939
02:05:57|7.9244
02:05:58|7.9268
02:05:59|7.9345
02:06:00|7.9371
02:06:01|7.9348
02:06:02|7.9313
02:06:03|7.9319
02:06:04|7.932
02:06:05|7.9382
02:06:06|7.9355
02:06:07|7.9357
02:06:08|7.9368
02:06:09|7.9354
02:06:10|7.9258
02:06:11|7.93
02:06:12|7.9453
02:06:13|7.9523
02:06:14|7.9483
02:06:15|7.9526
02:06:17|7.9556
02:06:17|7.9599
02:06:19|7.9515
02:06:20|7.9678
02:06:22|7.9652
02:06:23|7.961
02:06:24|7.9556
02:06:25|7.958
02:06:26|7.9462
02:06:27|7.9481
02:06:28|7.9523
02:06:29|7.9487
02:06:30|7.9487
02:06:32|7.958
02:06:33|7.9619
02:06:33|7.9567
02:06:35|7.9512
02:06:37|7.9512
02:06:38|7.9609
02:06:39|7.9608
02:06:39|7.9597
02:06:41|7.9593
02:06:41|7.9495
02:06:43|7.9399
02:06:44|7.9446
02:06:45|7.938
02:06:47|7.9411
02:06:47|7.9424
02:06:48|7.9431
02:06:50|7.9333
02:06:51|7.9313
02:06:52|7.925
02:06:53|7.925
02:06:54|7.92
02:06:54|7.9189
02:06:56|7.9223
02:06:57|7.9252
02:06:57|7.922
02:06:59|7.922
02:07:00|7.924
02:07:00|7.9293
02:07:02|7.9342
02:07:03|7.9345
02:07:04|7.9318
02:07:05|7.9293
02:07:06|7.9221
02:07:07|7.9218
02:07:08|7.9265
02:07:09|7.9269
02:07:10|7.9236
02:07:11|7.9236
02:07:12|7.9307
02:07:13|7.9216
02:07:14|7.9226
02:07:15|7.9226
02:07:16|7.92
02:07:18|7.9179
02:07:19|7.9235
02:07:21|7.9226
02:07:22|7.9173
02:07:24|7.913
02:07:24|7.9074
02:07:25|7.9105
02:07:26|7.9105
02:07:27|7.906
02:07:28|7.9084
02:07:29|7.9064
02:07:30|7.9083
02:07:31|7.9094
02:07:32|7.9092
02:07:33|7.9095
02:07:34|7.9063
02:07:36|7.9085
02:07:36|7.9097
02:07:38|7.9121
02:07:39|7.9227
02:07:40|7.9227
02:07:41|7.9164
02:07:43|7.9126
02:07:43|7.9126
02:07:44|7.9171
02:07:45|7.9171
02:07:46|7.9157
02:07:47|7.921
02:07:48|7.921
02:07:49|7.917
02:07:50|7.9111
02:07:52|7.9129
02:07:52|7.9129
02:07:53|7.9097
02:07:54|7.9106
02:07:55|7.9159
02:07:57|7.9144
02:07:57|7.9212
02:07:58|7.9349
02:07:59|7.9399
02:08:00|7.9499
02:08:02|7.9491
02:08:03|7.9558
02:08:03|7.96
02:08:04|7.9536
02:08:05|7.9663
02:08:06|7.9634
02:08:08|7.9647
02:08:09|7.9704
02:08:10|7.9762
02:08:11|7.9765
02:08:12|7.9765
02:08:13|7.981
02:08:14|7.9871
02:08:15|7.9932
02:08:16|7.9887
02:08:17|7.9921
02:08:19|7.973
02:08:20|7.9765
02:08:21|7.9844
02:08:22|7.978
02:08:23|7.9693
02:08:24|7.9705
02:08:26|7.9566
02:08:26|7.9626
02:08:27|7.9661
02:08:28|7.9643
02:08:30|7.9693
02:08:30|7.9752
02:08:31|7.9775
02:08:32|7.9688
02:08:34|7.9606
02:08:35|7.9558
02:08:36|7.9574
02:08:38|7.9522
02:08:39|7.9467
02:08:40|7.9478
02:08:41|7.943
02:08:42|7.9495
02:08:44|7.9619
02:08:45|7.9619
02:08:46|7.9584
02:08:47|7.9584
02:08:48|7.9613
02:08:49|7.9613
02:08:49|7.9569
02:08:50|7.9513
02:08:52|7.9549
02:08:52|7.9549
02:08:54|7.954
02:08:55|7.9507
02:08:56|7.9536
02:08:57|7.9507
02:08:57|7.9481
02:08:59|7.9481
02:09:00|7.9527
02:09:01|7.9525
02:09:02|7.9524
02:09:03|7.954
02:09:04|7.9564
02:09:05|7.9654
02:09:06|7.9694
02:09:08|7.9715
02:09:09|7.976
02:09:09|7.9797
02:09:11|7.9734
02:09:12|7.98
02:09:14|7.98
02:09:14|7.98
02:09:15|7.9794
02:09:16|7.9786
02:09:17|7.97
02:09:18|7.97
02:09:20|7.9599
02:09:22|7.9724
02:09:22|7.9786
02:09:23|7.9766
02:09:25|7.973
02:09:26|7.989
02:09:27|7.976
02:09:29|7.9941
02:09:30|7.9956
02:09:30|7.9999
02:09:32|8.0067
02:09:33|8.0108
02:09:35|8.0013
02:09:36|7.997
02:09:36|8.0047
02:09:38|8.0035
02:09:38|8.0017
02:09:40|8.006
02:09:41|8.0064
02:09:41|8.0112
02:09:42|8.0105
02:09:43|8.0101
02:09:44|8.0091
02:09:45|8.0113
02:09:47|8.0285
02:09:48|8.0374
02:09:48|8.024
02:09:51|8.0217
02:09:51|8.0158
02:09:52|8.0127
02:09:53|8.0224
02:09:54|8.005
02:09:55|8.0145
02:09:56|8.0111
02:09:57|8.0131
02:09:58|7.9994
02:09:59|7.988
02:10:00|7.9912
02:10:01|7.9786
02:10:02|7.9882
02:10:03|7.9905
02:10:04|7.9878
02:10:05|7.996
02:10:06|7.9952
02:10:07|7.988
02:10:09|7.978
02:10:09|7.9847
02:10:11|8.005
02:10:12|7.9958
02:10:13|7.9881
02:10:13|7.9881
02:10:15|7.9799
02:10:15|7.9897
02:10:17|7.9905
02:10:18|7.9865
02:10:19|7.9823
02:10:21|7.9803
02:10:22|7.9892
02:10:24|7.9863
02:10:25|7.9807
02:10:26|7.9838
02:10:27|7.9825
02:10:28|7.978
02:10:29|7.9803
02:10:31|7.9842
02:10:31|7.9771
02:10:32|7.9771
02:10:33|7.9787
02:10:34|7.9791
02:10:35|7.975
02:10:36|7.9766
02:10:37|7.9769
02:10:38|7.9762
02:10:40|7.9742
02:10:41|7.9739
02:10:42|7.9744
02:10:44|7.9673
02:10:45|7.9776
02:10:46|7.9776
02:10:47|7.9671
02:10:48|7.9633
02:10:49|7.9573
02:10:51|7.9622
02:10:51|7.9533
02:10:52|7.9533
02:10:53|7.9462
02:10:54|7.9427
02:10:55|7.9549
02:10:56|7.9534
02:10:57|7.9469
02:10:58|7.9426
02:10:59|7.9442
02:11:00|7.9438
02:11:02|7.9445
02:11:02|7.9387
02:11:03|7.9411
02:11:04|7.9613
02:11:05|7.9586
02:11:06|7.9676
02:11:07|7.9663
02:11:09|7.9799
02:11:10|7.9683
02:11:11|7.9768
02:11:12|7.986
02:11:13|7.9909
02:11:14|7.994
02:11:15|7.9938
02:11:16|7.9847
02:11:17|7.9956
02:11:18|8.0065
02:11:19|8.004
02:11:20|8.0121
02:11:21|7.9908
02:11:22|7.9946
02:11:23|7.9962
02:11:24|7.9962
02:11:26|7.9907
02:11:26|7.9895
02:11:27|7.9838
02:11:29|7.9868
02:11:30|7.9978
02:11:32|8.0017
02:11:33|8.0135
02:11:34|8.0183
02:11:34|8.0279
02:11:36|8.024
02:11:36|8.0213
02:11:37|8.0244
02:11:39|8.0215
02:11:39|8.0299
02:11:40|8.043
02:11:41|8.0647
02:11:43|8.0772
02:11:43|8.0813
02:11:44|8.057
02:11:45|8.056
02:11:46|8.0498
02:11:47|8.0472
02:11:49|8.0352
02:11:50|8.0315
02:11:51|8.023
02:11:52|8.0363
02:11:53|8.0211
02:11:54|8.0279
02:11:55|8.0225
02:11:56|8.0324
02:11:58|8.0233
02:11:58|8.0126
02:11:59|8.0142
02:12:00|8.0125
02:12:01|8.0027
02:12:02|8.0101
02:12:04|8.0051
02:12:04|7.9927
02:12:06|7.9906
02:12:07|7.9923
02:12:08|7.9945
02:12:09|7.9958
02:12:10|7.9961
02:12:11|7.9932
02:12:12|8.0035
02:12:13|8.0183
02:12:14|8.0089
02:12:15|8.018
02:12:16|8.0245
02:12:17|8.0397
02:12:18|8.0329
02:12:19|8.0298
02:12:20|8.0264
02:12:21|8.0297
02:12:23|8.0324
02:12:23|8.0216
02:12:25|8.0229
02:12:26|8.0254
02:12:27|8.0284
02:12:28|8.0254
02:12:29|8.0254
02:12:31|8.0254
02:12:31|8.0329
02:12:33|8.0363
02:12:34|8.0319
02:12:35|8.0298
02:12:35|8.0306
02:12:36|8.0377
02:12:37|8.0288
02:12:38|8.0365
02:12:39|8.0278
02:12:40|8.0298
02:12:41|8.0306
02:12:43|8.0315
02:12:44|8.0357
02:12:45|8.0357
02:12:46|8.0451
02:12:47|8.0451
02:12:48|8.0436
02:12:50|8.049
02:12:50|8.0441
02:12:51|8.0468
02:12:53|8.0435
02:12:54|8.0472
02:12:55|8.0472
02:12:56|8.0359
02:12:57|8.0354
02:12:59|8.0181
02:13:00|8.0181
02:13:01|8.0126
02:13:01|8.0098
02:13:02|8.0006
02:13:04|8.0021
02:13:05|8.0081
02:13:07|8.0294
02:13:08|8.0378
02:13:09|8.0383
02:13:10|8.0466
02:13:10|8.0425
02:13:12|8.052
02:13:13|8.0595
02:13:14|8.0735
02:13:15|8.0406
02:13:16|8.049
02:13:17|8.049
02:13:18|8.0493
02:13:20|8.044
02:13:21|8.0425
02:13:21|8.052
02:13:23|8.054
02:13:24|8.0518
02:13:25|8.053
02:13:27|8.0705
02:13:28|8.0658
02:13:29|8.0603
02:13:30|8.0603
02:13:31|8.0597
02:13:32|8.0585
02:13:32|8.0613
02:13:33|8.0641
02:13:34|8.0512
02:13:36|8.0354
02:13:37|8.0282
02:13:38|8.0288
02:13:39|8.0293
02:13:41|8.0293
02:13:42|8.0295
02:13:43|8.0295
02:13:44|8.0298
02:13:45|8.027
02:13:46|8.0287
02:13:47|8.0364
02:13:48|8.0365
02:13:49|8.0457
02:13:50|8.0457
02:13:51|8.0459
02:13:52|8.0444
02:13:53|8.0315
02:13:54|8.0323
02:13:55|8.0334
02:13:56|8.028
02:13:57|8.0192
02:13:58|8.0235
02:13:59|8.0183
02:14:00|8.03
02:14:01|8.0237
02:14:02|8.0217
02:14:04|8.0122
02:14:05|8.0065
02:14:06|8.007
02:14:07|8.0148
02:14:08|8.0024
02:14:09|8.0047
02:14:11|7.9985
02:14:11|7.9995
02:14:12|7.9977
02:14:13|7.998
02:14:15|8.0003
02:14:16|7.9982
02:14:16|8.0028
02:14:18|8.0029
02:14:18|8.0051
02:14:20|8.0017
02:14:21|8.0006
02:14:22|7.9968
02:14:22|7.994
02:14:25|8.0006
02:14:26|8.004
02:14:27|8.004
02:14:28|8.006
02:14:30|8.0054
02:14:30|8.0054
02:14:32|8.0094
02:14:33|8.0051
02:14:34|8.0061
02:14:35|8.0039
02:14:36|8.0095
02:14:37|8.0089
02:14:38|8.0051
02:14:39|8.0093
02:14:40|8.0112
02:14:41|8.0113
02:14:42|8.0122
02:14:43|8.0106
02:14:44|8.0127
02:14:46|8.0117
02:14:46|8.0063
02:14:47|8.0175
02:14:48|8.0172
02:14:49|8.0235
02:14:50|8.0239
02:14:51|8.0254
02:14:52|8.0215
02:14:53|8.0228
02:14:54|8.0253
02:14:55|8.0297
02:14:56|8.0299
02:14:58|8.0329
02:14:59|8.0329
02:14:59|8.046
02:15:01|8.0361
02:15:02|8.0361
02:15:03|8.0339
02:15:04|8.0298
02:15:05|8.0284
02:15:07|8.0182
02:15:08|8.0221
02:15:09|8.0221
02:15:10|8.0189
02:15:11|8.01
02:15:12|8.0072
02:15:13|8.0117
02:15:14|8.0109
02:15:15|8.0151
02:15:16|8.0151
02:15:17|8.0158
02:15:19|8.021
02:15:20|8.018
02:15:21|8.018
02:15:22|8.0334
02:15:23|8.0398
02:15:25|8.0575
02:15:26|8.07
02:15:28|8.0649
02:15:29|8.0552
02:15:30|8.0508
02:15:31|8.0603
02:15:33|8.0301
02:15:34|8.0361
02:15:35|8.0415
02:15:36|8.0461
02:15:37|8.0601
02:15:38|8.0646
02:15:40|8.0957
02:15:40|8.1074
02:15:41|8.0966
02:15:43|8.0636
02:15:44|8.0716
02:15:46|8.0457
02:15:46|8.0396
02:15:47|8.0513
02:15:48|8.0461
02:15:50|8.0456
02:15:50|8.0313
02:15:52|8.0304
02:15:53|8.0168
02:15:54|8.0171
02:15:55|8.0167
02:15:56|8.0097
02:15:57|8.0096
02:15:57|8.0095
02:15:59|8.0091
02:15:59|8.0066
02:16:00|8.0028
02:16:02|8.0101
02:16:02|8.0207
02:16:04|8.0223
02:16:05|8.0252
02:16:05|8.0389
02:16:07|8.0451
02:16:08|8.043
02:16:09|8.0388
02:16:10|8.0463
02:16:11|8.0369
02:16:12|8.0312
02:16:14|8.0409
02:16:14|8.03
02:16:15|8.0111
02:16:16|8.0007
02:16:17|7.9989
02:16:18|8.0156
02:16:20|8.0121
02:16:21|8.
02:16:22|8.
02:16:23|7.9961
02:16:25|7.9886
02:16:27|7.9751
02:16:28|7.9843
02:16:28|7.9758
02:16:29|7.9887
02:16:30|7.9766
02:16:33|7.9754
02:16:33|7.9719
02:16:34|7.9681
02:16:36|7.9708
02:16:36|7.9704
02:16:37|7.9618
02:16:38|7.963
02:16:39|7.9672
02:16:41|7.9546
02:16:42|7.9546
02:16:43|7.957
02:16:44|7.9546
02:16:46|7.962
02:16:46|7.9606
02:16:47|7.9606
02:16:48|7.9551
02:16:50|7.95
02:16:50|7.9502
02:16:51|7.9528
02:16:53|7.9467
02:16:53|7.9465
02:16:55|7.948
02:16:56|7.9513
02:16:58|7.9353
02:16:59|7.9325
02:16:59|7.9312
02:17:00|7.921
02:17:01|7.9312
02:17:03|7.9342
02:17:03|7.9166
02:17:05|7.9242
02:17:06|7.9121
02:17:07|7.9
02:17:09|7.8794
02:17:10|7.8661
02:17:10|7.8677
02:17:12|7.8829
02:17:12|7.8801
02:17:13|7.8764
02:17:14|7.8649
02:17:15|7.8732
02:17:16|7.8623
02:17:18|7.8786
02:17:19|7.8664
02:17:20|7.8892
02:17:21|7.875
02:17:22|7.8456
02:17:23|7.8756
02:17:24|7.8948
02:17:25|7.8655
02:17:26|7.8631
02:17:28|7.8741
02:17:29|7.8673
02:17:30|7.8674
02:17:31|7.8571
02:17:32|7.8628
02:17:33|7.865
02:17:34|7.8655
02:17:35|7.8855
02:17:36|7.8868
02:17:37|7.8925
02:17:38|7.9019
02:17:39|7.8848
02:17:40|7.8809
02:17:42|7.8876
02:17:43|7.8999
02:17:44|7.8953
02:17:45|7.8935
02:17:46|7.8824
02:17:47|7.8876
02:17:49|7.8985
02:17:49|7.8947
02:17:50|7.8864
02:17:51|7.8986
02:17:53|7.8997
02:17:54|7.8997
02:17:55|7.9113
02:17:56|7.9072
02:17:58|7.9102
02:17:59|7.9114
02:17:59|7.9121
02:18:00|7.9029
02:18:02|7.9107
02:18:03|7.9111
02:18:04|7.9115
02:18:06|7.912
02:18:07|7.9135
02:18:07|7.9193
02:18:08|7.9233
02:18:09|7.927
02:18:11|7.9365
02:18:11|7.9441
02:18:13|7.9355
02:18:14|7.9294
02:18:15|7.9302
02:18:15|7.9195
02:18:17|7.9319
02:18:18|7.9233
02:18:19|7.9194
02:18:20|7.9219
02:18:21|7.9319
02:18:22|7.9222
02:18:23|7.9262
02:18:25|7.9284
02:18:25|7.9255
02:18:26|7.9283
02:18:28|7.9219
02:18:30|7.9208
02:18:32|7.9115
02:18:33|7.9154
02:18:34|7.9165
02:18:35|7.9238
02:18:37|7.9341
02:18:37|7.9215
02:18:38|7.9296
02:18:39|7.9294
02:18:40|7.9196
02:18:42|7.9145
02:18:43|7.9146
02:18:44|7.9112
02:18:45|7.9112
02:18:45|7.9112
02:18:47|7.9135
02:18:48|7.9214
02:18:49|7.9154
02:18:49|7.9341
02:18:50|7.931
02:18:52|7.9349
02:18:53|7.9386
02:18:54|7.9371
02:18:54|7.9393
02:18:56|7.9355
02:18:57|7.9256
02:18:57|7.9253
02:18:58|7.9202
02:18:59|7.9219
02:19:00|7.9301
02:19:02|7.9349
02:19:02|7.9323
02:19:03|7.936
02:19:05|7.9413
02:19:07|7.9605
02:19:07|7.9608
02:19:09|7.9643
02:19:10|7.9622
02:19:11|7.9622
02:19:13|7.9582
02:19:13|7.9551
02:19:15|7.9554
02:19:16|7.947
02:19:17|7.9541
02:19:17|7.9566
02:19:18|7.9539
02:19:20|7.952
02:19:21|7.9567
02:19:22|7.9563
02:19:22|7.9569
02:19:23|7.9488
02:19:25|7.9539
02:19:26|7.9402
02:19:27|7.9356
02:19:28|7.9356
02:19:29|7.9427
02:19:30|7.9398
02:19:31|7.9425
02:19:32|7.946
02:19:34|7.9439
02:19:35|7.9439
02:19:36|7.9466
02:19:37|7.9454
02:19:37|7.945
02:19:39|7.9427
02:19:40|7.9467
02:19:41|7.9523
02:19:42|7.9494
02:19:43|7.9494
02:19:44|7.9474
02:19:45|7.946
02:19:46|7.9424
02:19:47|7.9426
02:19:48|7.9496
02:19:49|7.9551
02:19:50|7.9583
02:19:52|7.9528
02:19:54|7.9557
02:19:54|7.953
02:19:55|7.956
02:19:57|7.949
02:19:58|7.9488
02:19:59|7.9493
02:20:00|7.9504
02:20:01|7.9531
02:20:02|7.9521
02:20:03|7.9531
02:20:04|7.9566
02:20:06|7.9736
02:20:07|7.9613
02:20:08|7.9631
02:20:09|7.955
02:20:10|7.957
02:20:11|7.9579
02:20:12|7.9471
02:20:13|7.9439
02:20:14|7.9477
02:20:15|7.9456
02:20:16|7.9501
02:20:17|7.9489
02:20:18|7.9463
02:20:19|7.9399
02:20:20|7.945
02:20:21|7.9416
02:20:22|7.9457
02:20:23|7.9418
02:20:24|7.9412
02:20:25|7.9449
02:20:26|7.9449
02:20:27|7.9437
02:20:28|7.9437
02:20:29|7.9509
02:20:30|7.9499
02:20:31|7.9499
02:20:32|7.9461
02:20:33|7.9433
02:20:35|7.9415
02:20:36|7.9399
02:20:37|7.9362
02:20:38|7.9337
02:20:40|7.9196
02:20:41|7.9261
02:20:42|7.9261
02:20:43|7.9195
02:20:44|7.91
02:20:45|7.91
02:20:46|7.9104
02:20:47|7.91
02:20:48|7.9044
02:20:49|7.9065
02:20:50|7.9176
02:20:51|7.9176
02:20:53|7.9146
02:20:53|7.9116
02:20:55|7.9175
02:20:55|7.9175
02:20:56|7.9091
02:20:57|7.9134
02:20:59|7.9141
02:20:59|7.9108
02:21:00|7.9168
02:21:01|7.9108
02:21:03|7.9086
02:21:04|7.9086
02:21:05|7.9086
02:21:06|7.9184
02:21:08|7.9282
02:21:08|7.9222
02:21:09|7.9222
02:21:10|7.9213
02:21:11|7.9222
02:21:13|7.9194
02:21:13|7.9164
02:21:15|7.9102
02:21:16|7.9066
02:21:16|7.9033
02:21:18|7.8971
02:21:19|7.8824
02:21:19|7.8967
02:21:21|7.8974
02:21:21|7.8946
02:21:23|7.8918
02:21:23|7.8959
02:21:24|7.8909
02:21:26|7.8967
02:21:26|7.8992
02:21:27|7.9014
02:21:29|7.9003
02:21:30|7.8954
02:21:31|7.8898
02:21:33|7.8866
02:21:33|7.8862
02:21:34|7.8849
02:21:35|7.8895
02:21:37|7.9081
02:21:37|7.9093
02:21:38|7.9161
02:21:41|7.91
02:21:41|7.9096
02:21:42|7.9146
02:21:43|7.91
02:21:44|7.9076
02:21:45|7.9092
02:21:46|7.9092
02:21:48|7.9114
02:21:49|7.9138
02:21:50|7.9035
02:21:51|7.904
02:21:52|7.9024
02:21:53|7.8995
02:21:54|7.9037
02:21:55|7.9076
02:21:56|7.9076
02:21:57|7.9076
02:21:59|7.9046
02:21:59|7.9046
02:22:00|7.9097
02:22:02|7.9108
02:22:03|7.9161
02:22:04|7.9161
02:22:05|7.9118
02:22:05|7.905
02:22:08|7.9045
02:22:09|7.9001
02:22:10|7.8803
02:22:10|7.8909
02:22:12|7.8814
02:22:13|7.8834
02:22:13|7.8881
02:22:16|7.891
02:22:16|7.8858
02:22:17|7.8815
02:22:18|7.8846
02:22:19|7.8846
02:22:20|7.8846
02:22:21|7.8894
02:22:22|7.8868
02:22:23|7.8847
02:22:24|7.8792
02:22:25|7.8818
02:22:26|7.8834
02:22:27|7.8841
02:22:28|7.8841
02:22:29|7.8841
02:22:30|7.8862
02:22:32|7.8851
02:22:34|7.8685
02:22:34|7.8668
02:22:35|7.8718
02:22:38|7.8539
02:22:38|7.8782
02:22:40|7.8799
02:22:41|7.8695
02:22:42|7.8678
02:22:42|7.8635
02:22:44|7.8635
02:22:45|7.8751
02:22:46|7.8756
02:22:46|7.8701
02:22:47|7.8701
02:22:48|7.8743
02:22:50|7.8743
02:22:51|7.8704
02:22:52|7.8722
02:22:53|7.8714
02:22:53|7.8687
02:22:55|7.8687
02:22:56|7.8652
02:22:56|7.8685
02:22:58|7.8665
02:22:59|7.8778
02:22:59|7.8888
02:23:00|7.8635
02:23:02|7.8693
02:23:03|7.8818
02:23:04|7.8804
02:23:05|7.8778
02:23:07|7.8849
02:23:07|7.8849
02:23:08|7.9212
02:23:09|7.8995
02:23:10|7.917
02:23:12|7.8994
02:23:12|7.9052
02:23:13|7.91
02:23:15|7.9143
02:23:15|7.9246
02:23:17|7.9053
02:23:18|7.9031
02:23:18|7.9
02:23:20|7.9003
02:23:20|7.9003
02:23:22|7.8979
02:23:23|7.8924
02:23:23|7.9088
02:23:25|7.8928
02:23:26|7.8928
02:23:27|7.8905
02:23:27|7.8941
02:23:29|7.8942
02:23:29|7.8877
02:23:30|7.8863
02:23:32|7.883
02:23:34|7.8779
02:23:35|7.8861
02:23:37|7.8889
02:23:38|7.8862
02:23:39|7.8862
02:23:40|7.8862
02:23:41|7.8933
02:23:41|7.8997
02:23:42|7.9034
02:23:45|7.9081
02:23:45|7.91
02:23:47|7.8978
02:23:47|7.8984
02:23:49|7.8967
02:23:50|7.8918
02:23:50|7.8918
02:23:52|7.8918
02:23:53|7.8919
02:23:53|7.89
02:23:55|7.8925
02:23:56|7.8925
02:23:57|7.9023
02:23:58|7.9034
02:23:58|7.9023
02:23:59|7.9009
02:24:01|7.8941
02:24:01|7.8921
02:24:03|7.8921
02:24:05|7.8865
02:24:06|7.9
02:24:07|7.9104
02:24:08|7.9106
02:24:09|7.9045
02:24:10|7.9045
02:24:12|7.9163
02:24:12|7.9145
02:24:13|7.9225
02:24:14|7.9232
02:24:15|7.9083
02:24:17|7.9011
02:24:18|7.8986
02:24:18|7.8987
02:24:19|7.9042
02:24:20|7.9018
02:24:22|7.8954
02:24:22|7.888
02:24:23|7.897
02:24:24|7.9035
02:24:26|7.9084
02:24:26|7.9063
02:24:27|7.9128
02:24:28|7.9162
02:24:29|7.9192
02:24:30|7.9133
02:24:31|7.9106
02:24:32|7.9145
02:24:33|7.9145
02:24:35|7.9232
02:24:37|7.9232
02:24:37|7.9159
02:24:39|7.9071
02:24:40|7.9071
02:24:43|7.922
02:24:43|7.922
02:24:45|7.9242
02:24:45|7.9247
02:24:47|7.933
02:24:48|7.9377
02:24:49|7.9388
02:24:49|7.9382
02:24:50|7.9396
02:24:52|7.9396
02:24:52|7.9362
02:24:54|7.9284
02:24:54|7.9284
02:24:56|7.9299
02:24:57|7.9282
02:24:57|7.9233
02:24:58|7.9226
02:24:59|7.9234
02:25:02|7.9233
02:25:02|7.9331
02:25:04|7.9204
02:25:04|7.9277
02:25:05|7.9277
02:25:06|7.9212
02:25:08|7.9241
02:25:10|7.923
02:25:11|7.9292
02:25:13|7.9174
02:25:13|7.9192
02:25:14|7.92
02:25:15|7.92
02:25:16|7.92
02:25:17|7.9232
02:25:18|7.9207
02:25:19|7.9146
02:25:20|7.9131
02:25:21|7.9228
02:25:22|7.9249
02:25:24|7.9261
02:25:24|7.9237
02:25:25|7.9249
02:25:26|7.9247
02:25:27|7.9297
02:25:29|7.9237
02:25:30|7.9237
02:25:31|7.9237
02:25:32|7.909
02:25:33|7.9109
02:25:34|7.9041
02:25:36|7.9179
02:25:37|7.9211
02:25:39|7.9124
02:25:39|7.9124
02:25:41|7.9154
02:25:43|7.9142
02:25:43|7.9142
02:25:44|7.9199
02:25:45|7.9196
02:25:47|7.92
02:25:47|7.9158
02:25:48|7.9158
02:25:50|7.91
02:25:51|7.91
02:25:53|7.906
02:25:53|7.9082
02:25:54|7.9059
02:25:55|7.9138
02:25:56|7.9138
02:25:57|7.9158
02:25:58|7.9158
02:25:59|7.9158
02:26:00|7.9134
02:26:01|7.9197
02:26:02|7.9161
02:26:04|7.9211
02:26:04|7.927
02:26:05|7.9283
02:26:07|7.9327
02:26:08|7.9441
02:26:09|7.9454
02:26:10|7.9398
02:26:11|7.9403
02:26:13|7.9348
02:26:13|7.9413
02:26:14|7.9435
02:26:15|7.9449
02:26:16|7.9459
02:26:17|7.9455
02:26:18|7.9455
02:26:19|7.9472
02:26:20|7.949
02:26:21|7.9471
02:26:22|7.9477
02:26:23|7.9485
02:26:25|7.9485
02:26:26|7.9417
02:26:27|7.9429
02:26:28|7.9429
02:26:29|7.95
02:26:30|7.9501
02:26:31|7.9511
02:26:32|7.9464
02:26:33|7.9416
02:26:34|7.945
02:26:35|7.9455
02:26:36|7.9516
02:26:38|7.9413
02:26:38|7.9381
02:26:39|7.9416
02:26:40|7.9456
02:26:41|7.9456
02:26:42|7.9456
02:26:43|7.94
02:26:44|7.94
02:26:45|7.9408
02:26:47|7.942
02:26:48|7.9456
02:26:49|7.9456
02:26:51|7.9456
02:26:52|7.9421
02:26:53|7.9421
02:26:54|7.9403
02:26:55|7.94
02:26:56|7.9393
02:26:57|7.9389
02:26:59|7.9358
02:27:00|7.9338
02:27:00|7.9381
02:27:02|7.9314
02:27:03|7.9336
02:27:04|7.9336
02:27:05|7.9382
02:27:07|7.9482
02:27:08|7.9435
02:27:08|7.9435
02:27:10|7.9419
02:27:11|7.949
02:27:12|7.9474
02:27:13|7.9472
02:27:14|7.9499
02:27:15|7.9466
02:27:16|7.9463
02:27:17|7.9457
02:27:18|7.9431
02:27:19|7.9367
02:27:20|7.9367
02:27:21|7.927
02:27:22|7.9304
02:27:23|7.938
02:27:24|7.9411
02:27:25|7.9432
02:27:26|7.9432
02:27:27|7.9459
02:27:28|7.9462
02:27:29|7.94
02:27:30|7.9412
02:27:31|7.9412
02:27:32|7.9361
02:27:33|7.9361
02:27:34|7.9332
02:27:35|7.934
02:27:36|7.9314
02:27:37|7.9314
02:27:38|7.9164
02:27:39|7.921
02:27:41|7.9112
02:27:42|7.9259
02:27:43|7.9248
02:27:45|7.9259
02:27:46|7.9278
02:27:47|7.9274
02:27:48|7.9247
02:27:49|7.9263
02:27:51|7.9327
02:27:51|7.9304
02:27:53|7.9304
02:27:54|7.9304
02:27:55|7.9318
02:27:56|7.935
02:27:57|7.9365
02:27:58|7.9397
02:27:59|7.9397
02:27:59|7.9397
02:28:01|7.9373
02:28:03|7.9327
02:28:03|7.9278
02:28:04|7.931
02:28:06|7.9353
02:28:08|7.9416
02:28:09|7.9447
02:28:11|7.95
02:28:11|7.9496
02:28:12|7.9375
02:28:14|7.9424
02:28:14|7.9424
02:28:17|7.9304
02:28:17|7.9246
02:28:18|7.9239
02:28:19|7.9272
02:28:20|7.926
02:28:22|7.9286
02:28:22|7.92
02:28:24|7.9237
02:28:26|7.92
02:28:26|7.92
02:28:27|7.92
02:28:28|7.92
02:28:29|7.919
02:28:30|7.9101
02:28:31|7.906
02:28:32|7.9095
02:28:33|7.9095
02:28:34|7.9095
02:28:35|7.9099
02:28:36|7.916
02:28:38|7.9124
02:28:39|7.9137
02:28:41|7.9192
02:28:42|7.913
02:28:43|7.9188
02:28:44|7.9145
02:28:45|7.91
02:28:46|7.9098
02:28:48|7.9063
02:28:48|7.9063
02:28:49|7.9098
02:28:50|7.9098
02:28:51|7.9079
02:28:53|7.9165
02:28:53|7.9177
02:28:54|7.9177
02:28:55|7.9177
02:28:56|7.9128
02:28:58|7.9128
02:28:59|7.9128
02:29:00|7.9085
02:29:00|7.9097
02:29:01|7.9117
02:29:02|7.9117
02:29:04|7.9088
02:29:05|7.908
02:29:06|7.908
02:29:06|7.9133
02:29:08|7.9118
02:29:09|7.9118
02:29:11|7.908
02:29:11|7.9098
02:29:12|7.9149
02:29:13|7.9149
02:29:14|7.9149
02:29:15|7.908
02:29:16|7.908
02:29:17|7.9169
02:29:18|7.9117
02:29:19|7.9117
02:29:20|7.9094
02:29:21|7.9081
02:29:23|7.9081
02:29:23|7.9053
02:29:25|7.8996
02:29:26|7.8908
02:29:26|7.8911
02:29:28|7.9025
02:29:29|7.903
02:29:29|7.9172
02:29:30|7.9135
02:29:31|7.9135
02:29:33|7.9122
02:29:33|7.9108
02:29:34|7.9155
02:29:36|7.9211
02:29:36|7.921
02:29:37|7.921
02:29:39|7.9179
02:29:41|7.9205
02:29:41|7.9205
02:29:43|7.9264
02:29:44|7.9238
02:29:45|7.9242
02:29:46|7.9204
02:29:48|7.9221
02:29:48|7.9258
02:29:49|7.9247
02:29:50|7.9234
02:29:51|7.914
02:29:52|7.9143
02:29:53|7.916
02:29:54|7.9214
02:29:55|7.9214
02:29:56|7.9214
02:29:57|7.9226
02:29:58|7.9204
02:29:59|7.9161
02:30:00|7.919
02:30:02|7.9239
02:30:02|7.9323
02:30:04|7.9303
02:30:05|7.9384
02:30:06|7.94
02:30:07|7.9418
02:30:08|7.9442
02:30:08|7.9464
02:30:10|7.9393
02:30:11|7.9343
02:30:12|7.9343
02:30:12|7.9357
02:30:14|7.9395
02:30:15|7.9316
02:30:16|7.9316
02:30:17|7.9365
02:30:18|7.9439
02:30:19|7.9429
02:30:20|7.9432
02:30:21|7.9463
02:30:22|7.9463
02:30:23|7.9482
02:30:24|7.9428
02:30:25|7.9443
02:30:26|7.9468
02:30:27|7.9494
02:30:29|7.9467
02:30:29|7.9509
02:30:30|7.9578
02:30:31|7.9605
02:30:32|7.9613
02:30:33|7.9608
02:30:34|7.9631
02:30:35|7.9567
02:30:36|7.9621
02:30:37|7.9644
02:30:38|7.9647
02:30:40|7.9647
02:30:42|7.97
02:30:43|7.9687
02:30:43|7.9634
02:30:45|7.9694
02:30:46|7.967
02:30:47|7.9668
02:30:48|7.9644
02:30:49|7.9601
02:30:50|7.9613
02:30:51|7.9613
02:30:53|7.9596
02:30:53|7.9596
02:30:54|7.9603
02:30:55|7.9603
02:30:57|7.9633
02:30:58|7.9497
02:30:59|7.9497
02:31:00|7.9455
02:31:01|7.951
02:31:02|7.9558
02:31:03|7.9469
02:31:05|7.9431
02:31:05|7.9431
02:31:07|7.935
02:31:07|7.9353
02:31:09|7.9376
02:31:10|7.9386
02:31:11|7.9386
02:31:12|7.9462
02:31:13|7.9503
02:31:14|7.953
02:31:15|7.9572
02:31:17|7.9555
02:31:17|7.9549
02:31:19|7.9464
02:31:20|7.9435
02:31:20|7.9518
02:31:21|7.9474
02:31:23|7.9474
02:31:24|7.9489
02:31:24|7.9452
02:31:26|7.9445
02:31:27|7.9407
02:31:27|7.9407
02:31:28|7.9407
02:31:30|7.9421
02:31:31|7.9291
02:31:32|7.9287
02:31:33|7.9273
02:31:34|7.9306
02:31:35|7.9306
02:31:36|7.9353
02:31:37|7.94
02:31:38|7.9364
02:31:39|7.9356
02:31:40|7.9411
02:31:41|7.9426
02:31:42|7.9403
02:31:43|7.9413
02:31:44|7.9413
02:31:45|7.9371
02:31:46|7.9385
02:31:47|7.9385
02:31:50|7.9435
02:31:50|7.9499
02:31:51|7.9526
02:31:52|7.9544
02:31:53|7.9456
02:31:54|7.9553
02:31:56|7.9527
02:31:58|7.9571
02:31:58|7.9551
02:31:59|7.9549
02:32:00|7.9579
02:32:01|7.9607
02:32:02|7.9607
02:32:04|7.9588
02:32:04|7.9588
02:32:05|7.961
02:32:06|7.9622
02:32:07|7.964
02:32:09|7.9646
02:32:10|7.9654
02:32:11|7.9644
02:32:12|7.968
02:32:13|7.9698
02:32:14|7.9666
02:32:15|7.9664
02:32:16|7.9661
02:32:17|7.9658
02:32:18|7.9699
02:32:19|7.9664
02:32:20|7.9683
02:32:21|7.9683
02:32:22|7.9682
02:32:23|7.9663
02:32:24|7.9659
02:32:25|7.9686
02:32:26|7.9665
02:32:27|7.9665
02:32:28|7.9558
02:32:29|7.9549
02:32:30|7.9549
02:32:31|7.9537
02:32:32|7.9515
02:32:33|7.9571
02:32:34|7.9571
02:32:35|7.9571
02:32:36|7.9515
02:32:37|7.945
02:32:38|7.9468
02:32:39|7.94
02:32:40|7.9354
02:32:41|7.9353
02:32:42|7.9406
02:32:43|7.9406
02:32:45|7.9424
02:32:45|7.94
02:32:46|7.9477
02:32:48|7.9486
02:32:48|7.9501
02:32:50|7.9376
02:32:51|7.9376
02:32:52|7.9376
02:32:53|7.9376
02:32:54|7.9381
02:32:55|7.9354
02:32:56|7.9284
02:32:57|7.9284
02:32:58|7.9279
02:32:59|7.9208
02:33:00|7.9227
02:33:01|7.9297
02:33:03|7.9314
02:33:04|7.9355
02:33:04|7.937
02:33:05|7.941
02:33:06|7.9439
02:33:08|7.9474
02:33:09|7.9508
02:33:11|7.9532
02:33:11|7.9521
02:33:12|7.9521
02:33:13|7.9487
02:33:14|7.9499
02:33:15|7.9572
02:33:16|7.9548
02:33:17|7.9548
02:33:18|7.9548
02:33:19|7.9548
02:33:20|7.9548
02:33:21|7.9508
02:33:22|7.9482
02:33:23|7.9439
02:33:24|7.9438
02:33:25|7.9411
02:33:26|7.94
02:33:27|7.9402
02:33:28|7.938
02:33:29|7.9406
02:33:31|7.9429
02:33:32|7.9429
02:33:32|7.9429
02:33:33|7.9395
02:33:36|7.9379
02:33:36|7.9395
02:33:37|7.9395
02:33:38|7.9395
02:33:39|7.9382
02:33:40|7.9304
02:33:41|7.9295
02:33:43|7.9438
02:33:44|7.9473
02:33:44|7.9473
02:33:45|7.9474
02:33:46|7.9494
02:33:48|7.9482
02:33:48|7.9512
02:33:49|7.9482
02:33:51|7.9482
02:33:51|7.9446
02:33:53|7.9394
02:33:54|7.9394
02:33:54|7.9332
02:33:55|7.9355
02:33:56|7.9355
02:33:58|7.9355
02:33:59|7.9365
02:33:59|7.9365
02:34:01|7.9378
02:34:02|7.9417
02:34:03|7.9473
02:34:04|7.9499
02:34:05|7.9511
02:34:07|7.9564
02:34:07|7.9584
02:34:09|7.9573
02:34:10|7.9591
02:34:10|7.9591
02:34:12|7.9661
02:34:13|7.9583
02:34:14|7.9583
02:34:15|7.9578
02:34:16|7.9578
02:34:17|7.9532
02:34:18|7.9527
02:34:20|7.9527
02:34:21|7.97
02:34:21|7.9615
02:34:23|7.9615
02:34:24|7.9657
02:34:24|7.9632
02:34:25|7.9632
02:34:26|7.9632
02:34:27|7.9593
02:34:29|7.9565
02:34:30|7.9512
02:34:31|7.9506
02:34:32|7.9532
02:34:32|7.9532
02:34:34|7.9477
02:34:35|7.9442
02:34:35|7.9442
02:34:37|7.9442
02:34:38|7.9442
02:34:39|7.9456
02:34:40|7.9456
02:34:40|7.9506
02:34:43|7.9433
02:34:44|7.9435
02:34:45|7.9435
02:34:47|7.94
02:34:47|7.9361
02:34:49|7.9352
02:34:49|7.9352
02:34:52|7.9305
02:34:52|7.9305
02:34:53|7.9342
02:34:54|7.934
02:34:55|7.9293
02:34:56|7.9303
02:34:57|7.9315
02:34:58|7.9228
02:34:59|7.92
02:35:00|7.9234
02:35:01|7.9238
02:35:02|7.9156
02:35:03|7.9257
02:35:04|7.928
02:35:06|7.923
02:35:07|7.9221
02:35:08|7.9214
02:35:10|7.919
02:35:10|7.9171
02:35:12|7.9074
02:35:14|7.9033
02:35:14|7.9051
02:35:16|7.8787
02:35:17|7.8802
02:35:19|7.8875
02:35:19|7.893
02:35:20|7.8808
02:35:22|7.8829
02:35:23|7.8829
02:35:23|7.8829
02:35:24|7.8847
02:35:26|7.8914
02:35:27|7.8845
02:35:28|7.8845
02:35:28|7.8844
02:35:30|7.8831
02:35:30|7.8831
02:35:31|7.8816
02:35:33|7.8816
02:35:33|7.8777
02:35:34|7.8777
02:35:36|7.8719
02:35:36|7.8643
02:35:37|7.8743
02:35:39|7.8669
02:35:40|7.8637
02:35:40|7.8744
02:35:41|7.8619
02:35:43|7.8595
02:35:43|7.854
02:35:45|7.8717
02:35:47|7.8712
02:35:48|7.8712
02:35:49|7.8697
02:35:50|7.8687
02:35:51|7.8722
02:35:52|7.8735
02:35:54|7.8846
02:35:55|7.8846
02:35:56|7.8844
02:35:57|7.8848
02:35:58|7.8848
02:35:59|7.8796
02:36:00|7.8796
02:36:01|7.8701
02:36:02|7.8708
02:36:04|7.8763
02:36:05|7.88
02:36:06|7.88
02:36:07|7.885
02:36:08|7.8837
02:36:09|7.8843
02:36:10|7.8821
02:36:12|7.8741
02:36:13|7.8762
02:36:14|7.88
02:36:15|7.88
02:36:16|7.88
02:36:17|7.8775
02:36:18|7.88
02:36:19|7.88
02:36:20|7.8624
02:36:21|7.8624
02:36:22|7.8698
02:36:24|7.8748
02:36:24|7.87
02:36:25|7.872
02:36:26|7.8657
02:36:27|7.868
02:36:28|7.856
02:36:29|7.8553
02:36:30|7.8553
02:36:31|7.8553
02:36:32|7.8543
02:36:33|7.8534
02:36:34|7.8572
02:36:35|7.8572
02:36:36|7.8574
02:36:37|7.8605
02:36:38|7.8619
02:36:39|7.8664
02:36:40|7.8692
02:36:41|7.8736
02:36:42|7.8666
02:36:43|7.8721
02:36:44|7.8677
02:36:45|7.8632
02:36:47|7.8559
02:36:48|7.8557
02:36:49|7.856
02:36:50|7.8485
02:36:52|7.8513
02:36:52|7.8513
02:36:54|7.8525
02:36:55|7.8525
02:36:56|7.8493
02:36:57|7.8493
02:36:58|7.8455
02:36:59|7.853
02:37:00|7.8575
02:37:01|7.8537
02:37:02|7.8549
02:37:03|7.8601
02:37:04|7.8469
02:37:05|7.8485
02:37:06|7.8485
02:37:08|7.8421
02:37:09|7.8421
02:37:10|7.8387
02:37:12|7.8436
02:37:13|7.8425
02:37:14|7.8473
02:37:14|7.8473
02:37:16|7.844
02:37:16|7.844
02:37:18|7.8413
02:37:19|7.8413
02:37:19|7.8456
02:37:21|7.8456
02:37:21|7.8456
02:37:23|7.842
02:37:24|7.8456
02:37:25|7.8421
02:37:25|7.8421
02:37:27|7.8421
02:37:28|7.8408
02:37:28|7.8408
02:37:29|7.8293
02:37:31|7.823
02:37:31|7.8
02:37:33|7.8127
02:37:34|7.8176
02:37:35|7.8107
02:37:36|7.8231
02:37:36|7.8253
02:37:37|7.8235
02:37:39|7.8175
02:37:40|7.8175
02:37:41|7.8152
02:37:41|7.8152
02:37:43|7.8152
02:37:44|7.8167
02:37:46|7.8011
02:37:46|7.8134
02:37:48|7.8156
02:37:49|7.8156
02:37:51|7.8225
02:37:52|7.8245
02:37:53|7.8197
02:37:54|7.8241
02:37:54|7.8241
02:37:56|7.8261
02:37:56|7.8188
02:37:57|7.8179
02:37:59|7.8179
02:37:59|7.8194
02:38:02|7.8221
02:38:02|7.8307
02:38:03|7.8421
02:38:04|7.8414
02:38:06|7.8551
02:38:07|7.8517
02:38:08|7.8657
02:38:10|7.8666
02:38:10|7.8666
02:38:11|7.8704
02:38:12|7.8764
02:38:13|7.8669
02:38:14|7.8669
02:38:15|7.8581
02:38:17|7.8609
02:38:18|7.8612
02:38:19|7.8641
02:38:20|7.8641
02:38:22|7.8699
02:38:23|7.8699
02:38:24|7.8791
02:38:25|7.8781
02:38:25|7.865
02:38:27|7.865
02:38:28|7.86
02:38:29|7.86
02:38:30|7.8617
02:38:30|7.8581
02:38:31|7.8581
02:38:33|7.8488
02:38:33|7.8569
02:38:35|7.8569
02:38:35|7.8569
02:38:36|7.8557
02:38:38|7.8567
02:38:39|7.8602
02:38:40|7.8602
02:38:41|7.8602
02:38:42|7.8633
02:38:43|7.8633
02:38:44|7.8636
02:38:45|7.8548
02:38:46|7.8548
02:38:47|7.8537
02:38:49|7.8508
02:38:50|7.8521
02:38:51|7.8521
02:38:52|7.8472
02:38:52|7.8472
02:38:55|7.8472
02:38:56|7.8472
02:38:57|7.8472
02:38:58|7.8472
02:38:59|7.837
02:39:00|7.8361
02:39:01|7.8426
02:39:02|7.8426
02:39:04|7.8492
02:39:05|7.8484
02:39:05|7.8453
02:39:07|7.8472
02:39:08|7.8491
02:39:09|7.851
02:39:10|7.851
02:39:11|7.851
02:39:12|7.846
02:39:13|7.846
02:39:13|7.846
02:39:15|7.8539
02:39:16|7.8539
02:39:17|7.8545
02:39:17|7.8517
02:39:19|7.85
02:39:21|7.85
02:39:21|7.8506
02:39:22|7.8473
02:39:24|7.8554
02:39:24|7.8554
02:39:26|7.8513
02:39:27|7.8511
02:39:28|7.8511
02:39:29|7.8513
02:39:29|7.8513
02:39:32|7.8513
02:39:32|7.85
02:39:33|7.8491
02:39:34|7.8523
02:39:35|7.8515
02:39:36|7.8515
02:39:37|7.8515
02:39:38|7.8551
02:39:39|7.8508
02:39:40|7.8523
02:39:41|7.8523
02:39:42|7.8522
02:39:43|7.8564
02:39:44|7.8544
02:39:45|7.8575
02:39:46|7.8575
02:39:47|7.8575
02:39:49|7.8617
02:39:51|7.865
02:39:51|7.8646
02:39:53|7.8646
02:39:53|7.8646
02:39:56|7.8666
02:39:57|7.8651
02:39:58|7.8651
02:39:59|7.8631
02:40:00|7.8631
02:40:02|7.8648
02:40:02|7.8648
02:40:03|7.8648
02:40:04|7.8704
02:40:05|7.8704
02:40:06|7.876
02:40:08|7.876
02:40:09|7.8793
02:40:10|7.877
02:40:12|7.8767
02:40:12|7.8723
02:40:13|7.8738
02:40:14|7.8748
02:40:16|7.8814
02:40:17|7.8814
02:40:18|7.8799
02:40:19|7.8887
02:40:20|7.8817
02:40:21|7.8818
02:40:22|7.8838
02:40:22|7.884
02:40:23|7.886
02:40:24|7.886
02:40:25|7.8905
02:40:27|7.892
02:40:28|7.894
02:40:29|7.8959
02:40:29|7.8959
02:40:30|7.8959
02:40:32|7.8959
02:40:33|7.894
02:40:34|7.8994
02:40:34|7.904
02:40:35|7.9134
02:40:37|7.9135
02:40:37|7.905
02:40:39|7.9068
02:40:40|7.9118
02:40:40|7.9087
02:40:43|7.902
02:40:43|7.8999
02:40:44|7.9012
02:40:45|7.9042
02:40:46|7.9034
02:40:47|7.9034
02:40:48|7.9034
02:40:50|7.8951
02:40:50|7.8938
02:40:52|7.8938
02:40:52|7.8975
02:40:54|7.8999
02:40:55|7.9022
02:40:56|7.9029
02:40:57|7.9052
02:40:57|7.9052
02:40:59|7.9035
02:41:00|7.9084
02:41:01|7.9081
02:41:03|7.9052
02:41:03|7.9052
02:41:04|7.9103
02:41:05|7.9141
02:41:07|7.911
02:41:08|7.911
02:41:10|7.9041
02:41:10|7.9018
02:41:11|7.9018
02:41:12|7.8963
02:41:13|7.8963
02:41:14|7.8963
02:41:15|7.8918
02:41:16|7.8918
02:41:17|7.8918
02:41:18|7.8937
02:41:20|7.8937
02:41:21|7.8937
02:41:22|7.8937
02:41:23|7.8888
02:41:24|7.8877
02:41:26|7.887
02:41:26|7.8869
02:41:27|7.8869
02:41:29|7.8869
02:41:30|7.8869
02:41:30|7.8869
02:41:31|7.8869
02:41:32|7.8869
02:41:33|7.8869
02:41:34|7.8872
02:41:35|7.8835
02:41:37|7.8835
02:41:38|7.8835
02:41:38|7.8835
02:41:40|7.8792
02:41:41|7.8792
02:41:41|7.8792
02:41:42|7.8821
02:41:44|7.8821
02:41:44|7.8821
02:41:46|7.8821
02:41:46|7.8714
02:41:48|7.8806
02:41:49|7.8826
02:41:49|7.8826
02:41:51|7.8853
02:41:52|7.8821
02:41:54|7.8799
02:41:54|7.8716
02:41:56|7.8733
02:41:57|7.8733
02:41:58|7.8733
02:41:59|7.8744
02:42:00|7.8755
02:42:01|7.8755
02:42:02|7.8784
02:42:04|7.8784
02:42:05|7.8784
02:42:06|7.8826
02:42:07|7.8826
02:42:08|7.8826
02:42:09|7.8866
02:42:10|7.8844
02:42:11|7.8844
02:42:12|7.8844
02:42:13|7.8844
02:42:14|7.8844
02:42:15|7.8783
02:42:16|7.8783
02:42:17|7.8778
02:42:18|7.8763
02:42:19|7.8763
02:42:20|7.8763
02:42:21|7.8728
02:42:22|7.8733
02:42:23|7.8704
02:42:24|7.8681
02:42:25|7.8649
02:42:26|7.8596
02:42:27|7.8596
02:42:28|7.8598
02:42:29|7.8637
02:42:31|7.8637
02:42:32|7.8643
02:42:32|7.8643
02:42:33|7.8643
02:42:35|7.8643
02:42:35|7.8643
02:42:36|7.8643
02:42:38|7.8643
02:42:38|7.8716
02:42:39|7.871
02:42:40|7.8763
02:42:42|7.8805
02:42:42|7.8805
02:42:43|7.8863
02:42:45|7.8843
02:42:45|7.8848
02:42:47|7.8795
02:42:47|7.8817
02:42:48|7.8817
02:42:49|7.8817
02:42:50|7.8817
02:42:52|7.8736
02:42:54|7.867
02:42:55|7.867
02:42:55|7.867
02:42:57|7.871
02:42:57|7.872
02:42:59|7.877
02:43:01|7.8753
02:43:01|7.8725
02:43:02|7.8725
02:43:04|7.8743
02:43:06|7.8817
02:43:06|7.8857
02:43:07|7.8857
02:43:09|7.8834
02:43:09|7.8834
02:43:11|7.8763
02:43:12|7.87
02:43:13|7.87
02:43:14|7.8679
02:43:15|7.8645
02:43:16|7.8645
02:43:17|7.8647
02:43:17|7.8669
02:43:19|7.8669
02:43:19|7.8669
02:43:21|7.862
02:43:21|7.8629
02:43:22|7.8629
02:43:24|7.8606
02:43:24|7.8606
02:43:25|7.8557
02:43:26|7.8515
02:43:27|7.8515
02:43:29|7.8515
02:43:30|7.8515
02:43:32|7.8559
02:43:33|7.85
02:43:33|7.8519
02:43:34|7.8522
02:43:36|7.8522
02:43:37|7.8515
02:43:38|7.8515
02:43:40|7.8572
02:43:40|7.8604
02:43:41|7.8614
02:43:43|7.8614
02:43:44|7.8704
02:43:44|7.8788
02:43:46|7.8798
02:43:48|7.8799
02:43:49|7.8799
02:43:50|7.8844
02:43:51|7.8788
02:43:52|7.8742
02:43:54|7.8732
02:43:55|7.8732
02:43:56|7.8758
02:43:57|7.8743
02:43:58|7.8743
02:44:00|7.8743
02:44:00|7.8743
02:44:01|7.8793
02:44:02|7.8838
02:44:04|7.8852
02:44:05|7.8852
02:44:05|7.8852
02:44:07|7.8852
02:44:08|7.8903
02:44:09|7.8903
02:44:10|7.8814
02:44:12|7.8841
02:44:12|7.8797
02:44:14|7.8759
02:44:15|7.8768
02:44:16|7.8785
02:44:17|7.8785
02:44:18|7.8774
02:44:19|7.8774
02:44:21|7.863
02:44:22|7.863
02:44:23|7.8644
02:44:24|7.8625
02:44:24|7.8625
02:44:25|7.8626
02:44:27|7.8626
02:44:28|7.8626
02:44:29|7.8666
02:44:30|7.8666
02:44:31|7.861
02:44:32|7.8569
02:44:33|7.8573
02:44:34|7.8573
02:44:35|7.8573
02:44:36|7.8575
02:44:37|7.8575
02:44:38|7.8585
02:44:39|7.8584
02:44:40|7.8584
02:44:41|7.8584
02:44:42|7.8548
02:44:43|7.8501
02:44:44|7.852
02:44:45|7.852
02:44:46|7.852
02:44:47|7.85
02:44:48|7.85
02:44:49|7.8481
02:44:50|7.8481
02:44:51|7.8421
02:44:52|7.8413
02:44:53|7.8413
02:44:54|7.8454
02:44:55|7.8454
02:44:57|7.8444
02:44:58|7.8444
02:44:58|7.8509
02:44:59|7.8508
02:45:00|7.8456
02:45:01|7.8513
02:45:03|7.8617
02:45:04|7.8624
02:45:05|7.8661
02:45:06|7.8607
02:45:08|7.8607
02:45:09|7.8583
02:45:09|7.8568
02:45:11|7.8568
02:45:12|7.8568
02:45:13|7.8568
02:45:14|7.8576
02:45:14|7.8552
02:45:16|7.8604
02:45:17|7.8518
02:45:18|7.8454
02:45:18|7.8419
02:45:20|7.8373
02:45:20|7.8372
02:45:22|7.831
02:45:23|7.831
02:45:24|7.8297
02:45:25|7.8402
02:45:26|7.8363
02:45:27|7.8363
02:45:28|7.8338
02:45:29|7.8335
02:45:30|7.8363
02:45:31|7.8363
02:45:33|7.837
02:45:33|7.8325
02:45:34|7.8325
02:45:35|7.8323
02:45:36|7.8323
02:45:37|7.8323
02:45:38|7.8323
02:45:40|7.8323
02:45:41|7.8323
02:45:41|7.8323
02:45:43|7.8246
02:45:44|7.8246
02:45:45|7.8286
02:45:45|7.8244
02:45:46|7.8244
02:45:48|7.8225
02:45:48|7.8225
02:45:50|7.8241
02:45:51|7.8241
02:45:52|7.8271
02:45:53|7.8271
02:45:54|7.8226
02:45:55|7.8119
02:45:57|7.8248
02:45:58|7.8219
02:45:58|7.8193
02:45:59|7.8156
02:46:00|7.804
02:46:02|7.802
02:46:03|7.806
02:46:05|7.8102
02:46:05|7.8102
02:46:07|7.8037
02:46:08|7.8053
02:46:09|7.8021
02:46:10|7.7914
02:46:11|7.7883
02:46:12|7.8119
02:46:13|7.7935
02:46:15|7.8012
02:46:16|7.7941
02:46:17|7.8
02:46:17|7.7941
02:46:18|7.7986
02:46:20|7.795
02:46:21|7.7997
02:46:22|7.7987
02:46:23|7.7987
02:46:23|7.7961
02:46:25|7.7878
02:46:25|7.7935
02:46:27|7.7942
02:46:27|7.7931
02:46:29|7.796
02:46:29|7.7932
02:46:31|7.7931
02:46:32|7.7879
02:46:32|7.7963
02:46:33|7.7963
02:46:34|7.796
02:46:36|7.7954
02:46:36|7.7954
02:46:37|7.8006
02:46:38|7.7899
02:46:39|7.8023
02:46:40|7.8013
02:46:41|7.8013
02:46:42|7.8023
02:46:43|7.8023
02:46:44|7.7986
02:46:45|7.8002
02:46:47|7.8025
02:46:47|7.8034
02:46:48|7.8034
02:46:49|7.8034
02:46:50|7.8058
02:46:51|7.8061
02:46:53|7.806
02:46:53|7.7996
02:46:54|7.7989
02:46:56|7.7989
02:46:58|7.7936
02:46:59|7.7936
02:47:00|7.7972
02:47:01|7.7935
02:47:02|7.7935
02:47:04|7.7916
02:47:04|7.7904
02:47:06|7.7922
02:47:08|7.8014
02:47:08|7.7957
02:47:09|7.7957
02:47:10|7.7959
02:47:11|7.7959
02:47:12|7.7959
02:47:14|7.8032
02:47:15|7.8032
02:47:16|7.8072
02:47:17|7.8072
02:47:18|7.8063
02:47:19|7.8037
02:47:19|7.8092
02:47:21|7.8146
02:47:22|7.8124
02:47:23|7.8105
02:47:24|7.8105
02:47:25|7.8105
02:47:27|7.8124
02:47:27|7.8124
02:47:29|7.8054
02:47:29|7.8064
02:47:30|7.8064
02:47:31|7.8073
02:47:33|7.8095
02:47:33|7.8084
02:47:35|7.8084
02:47:35|7.8032
02:47:36|7.8032
02:47:38|7.8038
02:47:39|7.8057
02:47:40|7.8113
02:47:41|7.809
02:47:42|7.809
02:47:43|7.809
02:47:44|7.8124
02:47:45|7.8124
02:47:46|7.8124
02:47:47|7.8092
02:47:48|7.8092
02:47:49|7.8092
02:47:50|7.8107
02:47:51|7.8107
02:47:52|7.8107
02:47:54|7.8142
02:47:54|7.8189
02:47:55|7.817
02:47:57|7.8198
02:47:57|7.8132
02:47:58|7.8095
02:48:00|7.8095
02:48:01|7.8132
02:48:01|7.82
02:48:02|7.8224
02:48:05|7.8185
02:48:05|7.8197
02:48:07|7.8197
02:48:08|7.8197
02:48:09|7.8197
02:48:10|7.8197
02:48:11|7.8162
02:48:12|7.8166
02:48:13|7.8166
02:48:14|7.8166
02:48:15|7.8185
02:48:16|7.8225
02:48:17|7.8225
02:48:18|7.8225
02:48:19|7.8225
02:48:20|7.8197
02:48:21|7.8197
02:48:22|7.8142
02:48:23|7.8101
02:48:24|7.8101
02:48:26|7.8117
02:48:27|7.8179
02:48:27|7.8166
02:48:29|7.8132
02:48:30|7.8132
02:48:31|7.8132
02:48:32|7.8122
02:48:33|7.8122
02:48:34|7.8122
02:48:35|7.8122
02:48:36|7.8122
02:48:37|7.8122
02:48:38|7.8138
02:48:39|7.8138
02:48:40|7.8103
02:48:41|7.8103
02:48:42|7.8165
02:48:43|7.8169
02:48:44|7.82
02:48:45|7.8196
02:48:47|7.8142
02:48:47|7.8142
02:48:49|7.8158
02:48:50|7.8142
02:48:51|7.8142
02:48:52|7.8142
02:48:53|7.8142
02:48:54|7.8142
02:48:55|7.8142
02:48:56|7.8221
02:48:57|7.8138
02:48:58|7.8138
02:49:00|7.8138
02:49:01|7.8156
02:49:02|7.8156
02:49:03|7.824
02:49:05|7.8234
02:49:06|7.8305
02:49:08|7.83
02:49:09|7.8346
02:49:11|7.8374
02:49:11|7.828
02:49:13|7.8303
02:49:14|7.8272
02:49:15|7.8318
02:49:17|7.8282
02:49:18|7.8282
02:49:19|7.8309
02:49:19|7.8309
02:49:20|7.8332
02:49:22|7.8371
02:49:22|7.8371
02:49:23|7.8337
02:49:24|7.8337
02:49:26|7.8324
02:49:27|7.8343
02:49:27|7.8288
02:49:29|7.8195
02:49:29|7.8211
02:49:30|7.8211
02:49:32|7.8211
02:49:32|7.8214
02:49:33|7.8214
02:49:34|7.8214
02:49:35|7.8214
02:49:36|7.8214
02:49:37|7.8136
02:49:39|7.8126
02:49:39|7.8126
02:49:40|7.812
02:49:42|7.812
02:49:43|7.812
02:49:43|7.8078
02:49:44|7.8152
02:49:45|7.8152
02:49:46|7.8152
02:49:47|7.8084
02:49:49|7.8084
02:49:50|7.8105
02:49:51|7.8105
02:49:52|7.8105
02:49:53|7.8105
02:49:54|7.8105
02:49:55|7.8105
02:49:56|7.8105
02:49:57|7.8105
02:49:58|7.8109
02:49:59|7.8127
02:50:00|7.8107
02:50:02|7.8105
02:50:03|7.8124
02:50:04|7.8164
02:50:06|7.8168
02:50:07|7.8191
02:50:09|7.8262
02:50:10|7.8275
02:50:12|7.8275
02:50:12|7.8276
02:50:13|7.8275
02:50:14|7.8315
02:50:15|7.827
02:50:16|7.8278
02:50:17|7.8266
02:50:18|7.8279
02:50:20|7.8303
02:50:21|7.8239
02:50:22|7.8231
02:50:23|7.8231
02:50:24|7.8233
02:50:25|7.814
02:50:26|7.8078
02:50:27|7.8054
02:50:27|7.8059
02:50:29|7.8059
02:50:30|7.8059
02:50:31|7.7998
02:50:32|7.8041
02:50:33|7.8041
02:50:34|7.8086
02:50:35|7.8086
02:50:36|7.8086
02:50:37|7.8086
02:50:38|7.8072
02:50:39|7.8049
02:50:40|7.7984
02:50:41|7.797
02:50:42|7.7955
02:50:43|7.7955
02:50:44|7.7955
02:50:45|7.7955
02:50:46|7.7922
02:50:47|7.7896
02:50:48|7.785
02:50:49|7.783
02:50:50|7.7857
02:50:51|7.7856
02:50:52|7.7823
02:50:53|7.7796
02:50:54|7.7685
02:50:55|7.765
02:50:56|7.7631
02:50:57|7.7626
02:50:58|7.7693
02:50:59|7.7728
02:51:01|7.7714
02:51:01|7.7714
02:51:03|7.7714
02:51:04|7.7714
02:51:05|7.7654
02:51:06|7.7649
02:51:07|7.7671
02:51:09|7.7649
02:51:09|7.7649
02:51:11|7.7648
02:51:12|7.7691
02:51:13|7.7628
02:51:14|7.7692
02:51:15|7.7691
02:51:16|7.7682
02:51:17|7.7643
02:51:18|7.7632
02:51:19|7.7632
02:51:20|7.7683
02:51:22|7.7705
02:51:22|7.7705
02:51:24|7.7756
02:51:25|7.7756
02:51:26|7.772
02:51:27|7.7701
02:51:28|7.7701
02:51:29|7.7809
02:51:30|7.7788
02:51:31|7.7776
02:51:32|7.7786
02:51:33|7.7786
02:51:34|7.7824
02:51:35|7.7819
02:51:36|7.7903
02:51:37|7.7903
02:51:38|7.7885
02:51:39|7.7897
02:51:40|7.7897
02:51:41|7.7885
02:51:42|7.7885
02:51:44|7.7887
02:51:45|7.791
02:51:45|7.791
02:51:46|7.7933
02:51:48|7.7933
02:51:49|7.7885
02:51:49|7.7856
02:51:51|7.7856
02:51:51|7.7856
02:51:53|7.7856
02:51:53|7.7856
02:51:54|7.7856
02:51:55|7.7856
02:51:57|7.7751
02:51:57|7.7718
02:51:59|7.7721
02:52:00|7.7721
02:52:02|7.7721
02:52:04|7.7721
02:52:05|7.7654
02:52:07|7.7654
02:52:07|7.7654
02:52:08|7.7608
02:52:09|7.757
02:52:10|7.7561
02:52:11|7.7576
02:52:12|7.7602
02:52:13|7.7621
02:52:14|7.7606
02:52:15|7.7586
02:52:16|7.7599
02:52:17|7.7599
02:52:19|7.7633
02:52:19|7.7599
02:52:20|7.7599
02:52:21|7.7725
02:52:22|7.77
02:52:24|7.7691
02:52:24|7.7691
02:52:25|7.7691
02:52:26|7.7689
02:52:27|7.7739
02:52:28|7.7741
02:52:29|7.7777
02:52:31|7.7777
02:52:31|7.7775
02:52:32|7.7788
02:52:33|7.7793
02:52:34|7.7782
02:52:35|7.7782
02:52:36|7.7782
02:52:37|7.7821
02:52:38|7.78
02:52:39|7.78
02:52:40|7.78
02:52:41|7.78
02:52:42|7.7822
02:52:43|7.7799
02:52:44|7.7815
02:52:45|7.7807
02:52:46|7.784
02:52:47|7.7887
02:52:49|7.776
02:52:51|7.772
02:52:51|7.7774
02:52:53|7.7743
02:52:54|7.777
02:52:54|7.7804
02:52:56|7.7811
02:52:56|7.7811
02:52:58|7.7811
02:52:59|7.7811
02:53:00|7.7828
02:53:01|7.7828
02:53:03|7.7782
02:53:04|7.7782
02:53:06|7.7754
02:53:07|7.7691
02:53:09|7.7689
02:53:09|7.7689
02:53:10|7.7697
02:53:11|7.7751
02:53:13|7.7751
02:53:13|7.7783
02:53:15|7.7785
02:53:15|7.7785
02:53:17|7.7785
02:53:17|7.7786
02:53:19|7.7795
02:53:19|7.7855
02:53:21|7.7838
02:53:22|7.7838
02:53:23|7.7924
02:53:24|7.7931
02:53:25|7.7934
02:53:26|7.7928
02:53:27|7.7946
02:53:28|7.7994
02:53:29|7.7967
02:53:31|7.8043
02:53:31|7.8043
02:53:32|7.8102
02:53:33|7.8102
02:53:34|7.8101
02:53:35|7.8062
02:53:37|7.805
02:53:37|7.8039
02:53:38|7.8062
02:53:40|7.8067
02:53:40|7.8067
02:53:41|7.8067
02:53:42|7.8035
02:53:43|7.8035
02:53:45|7.8035
02:53:46|7.8035
02:53:46|7.801
02:53:47|7.8035
02:53:48|7.8034
02:53:50|7.799
02:53:51|7.7937
02:53:52|7.797
02:53:53|7.797
02:53:54|7.7997
02:53:55|7.7996
02:53:56|7.8025
02:53:57|7.7984
02:53:58|7.7984
02:53:59|7.7886
02:54:00|7.7892
02:54:01|7.7892
02:54:03|7.7939
02:54:03|7.7939
02:54:04|7.7939
02:54:06|7.7939
02:54:07|7.7936
02:54:07|7.797
02:54:09|7.7997
02:54:10|7.7997
02:54:12|7.7997
02:54:13|7.7997
02:54:13|7.7997
02:54:15|7.7894
02:54:17|7.7954
02:54:17|7.7954
02:54:18|7.795
02:54:19|7.795
02:54:20|7.795
02:54:21|7.795
02:54:22|7.8016
02:54:23|7.804
02:54:24|7.8042
02:54:25|7.8042
02:54:26|7.8067
02:54:27|7.8067
02:54:28|7.8067
02:54:29|7.7994
02:54:30|7.7994
02:54:31|7.7994
02:54:32|7.7994
02:54:33|7.7994
02:54:34|7.7994
02:54:35|7.8008
02:54:36|7.8036
02:54:37|7.8039
02:54:38|7.8
02:54:41|7.8
02:54:41|7.796
02:54:43|7.7922
02:54:43|7.7928
02:54:45|7.7932
02:54:45|7.7932
02:54:46|7.816
02:54:47|7.8092
02:54:48|7.8099
02:54:50|7.8126
02:54:51|7.8126
02:54:51|7.816
02:54:52|7.816
02:54:54|7.8186
02:54:55|7.8202
02:54:55|7.8202
02:54:57|7.82
02:54:57|7.8201
02:54:59|7.8201
02:55:00|7.8142
02:55:00|7.8176
02:55:02|7.8176
02:55:03|7.8176
02:55:04|7.8176
02:55:05|7.8222
02:55:07|7.8202
02:55:08|7.8202
02:55:09|7.8202
02:55:10|7.8202
02:55:11|7.8272
02:55:12|7.8272
02:55:12|7.8272
02:55:13|7.8272
02:55:14|7.8272
02:55:16|7.8266
02:55:17|7.8266
02:55:18|7.8227
02:55:19|7.8227
02:55:20|7.8227
02:55:21|7.8227
02:55:22|7.8227
02:55:23|7.8231
02:55:24|7.8219
02:55:25|7.8222
02:55:25|7.8222
02:55:27|7.8222
02:55:27|7.8222
02:55:30|7.8222
02:55:30|7.8222
02:55:31|7.8198
02:55:32|7.8235
02:55:33|7.8203
02:55:34|7.8203
02:55:35|7.8203
02:55:37|7.8148
02:55:38|7.8111
02:55:39|7.8111
02:55:40|7.8111
02:55:40|7.8111
02:55:42|7.8111
02:55:43|7.8173
02:55:44|7.8173
02:55:45|7.8173
02:55:46|7.8179
02:55:47|7.8179
02:55:48|7.8179
02:55:49|7.8179
02:55:51|7.8148
02:55:52|7.8148
02:55:52|7.8148
02:55:53|7.8148
02:55:54|7.8148
02:55:56|7.8177
02:55:56|7.8191
02:55:57|7.8244
02:55:58|7.8317
02:55:59|7.8327
02:56:00|7.8327
02:56:01|7.8367
02:56:02|7.8374
02:56:04|7.8374
02:56:06|7.8386
02:56:07|7.8353
02:56:09|7.8267
02:56:09|7.8268
02:56:11|7.8268
02:56:13|7.8268
02:56:13|7.8268
02:56:15|7.8345
02:56:16|7.8351
02:56:17|7.8351
02:56:18|7.8373
02:56:19|7.8353
02:56:20|7.8372
02:56:21|7.8398
02:56:22|7.8398
02:56:23|7.8293
02:56:24|7.8293
02:56:25|7.8294
02:56:26|7.8301
02:56:27|7.8301
02:56:28|7.8301
02:56:29|7.8303
02:56:30|7.8303
02:56:31|7.8303
02:56:32|7.8294
02:56:33|7.8294
02:56:34|7.8294
02:56:35|7.8198
02:56:36|7.8178
02:56:37|7.8199
02:56:38|7.8199
02:56:39|7.8265
02:56:40|7.8265
02:56:41|7.8265
02:56:42|7.8265
02:56:43|7.8278
02:56:44|7.8317
02:56:45|7.8317
02:56:46|7.8317
02:56:47|7.8317
02:56:48|7.8374
02:56:49|7.8389
02:56:50|7.8345
02:56:51|7.8345
02:56:52|7.8345
02:56:53|7.8345
02:56:54|7.8345
02:56:55|7.8345
02:56:56|7.8345
02:56:58|7.8286
02:56:59|7.8256
02:56:59|7.8256
02:57:00|7.8172
02:57:01|7.8213
02:57:02|7.8213
02:57:03|7.8213
02:57:05|7.8281
02:57:06|7.8293
02:57:08|7.8293
02:57:09|7.84
02:57:11|7.8398
02:57:12|7.8382
02:57:13|7.8382
02:57:14|7.8382
02:57:14|7.8361
02:57:16|7.8361
02:57:17|7.8361
02:57:17|7.8299
02:57:19|7.8299
02:57:20|7.8311
02:57:21|7.8311
02:57:22|7.8311
02:57:24|7.8311
02:57:25|7.8311
02:57:25|7.83
02:57:26|7.83
02:57:27|7.83
02:57:28|7.83
02:57:29|7.83
02:57:30|7.8302
02:57:31|7.8269
02:57:32|7.8242
02:57:33|7.8244
02:57:35|7.8244
02:57:35|7.8244
02:57:36|7.8244
02:57:37|7.8219
02:57:38|7.818
02:57:40|7.818
02:57:41|7.818
02:57:42|7.818
02:57:43|7.818
02:57:44|7.818
02:57:45|7.818
02:57:46|7.8227
02:57:47|7.8181
02:57:48|7.8181
02:57:49|7.8181
02:57:50|7.8181
02:57:51|7.8204
02:57:52|7.8204
02:57:53|7.818
02:57:54|7.8192
02:57:55|7.8172
02:57:56|7.817
02:57:57|7.817
02:57:58|7.817
02:57:59|7.817
02:58:00|7.8158
02:58:01|7.8111
02:58:02|7.8111
02:58:03|7.8111
02:58:04|7.815
02:58:05|7.8127
02:58:06|7.8077
02:58:08|7.8031
02:58:08|7.8011
02:58:11|7.8003
02:58:12|7.8004
02:58:13|7.8004
02:58:14|7.8004
02:58:15|7.808
02:58:16|7.8089
02:58:17|7.8127
02:58:18|7.8148
02:58:19|7.8148
02:58:20|7.8067
02:58:22|7.8022
02:58:23|7.8022
02:58:23|7.8022
02:58:24|7.8018
02:58:26|7.8
02:58:27|7.8022
02:58:28|7.8014
02:58:29|7.8014
02:58:30|7.8014
02:58:31|7.8014
02:58:32|7.795
02:58:33|7.7985
02:58:34|7.7985
02:58:35|7.7985
02:58:36|7.7985
02:58:37|7.7985
02:58:39|7.7985
02:58:39|7.792
02:58:41|7.7956
02:58:42|7.7979
02:58:43|7.7985
02:58:44|7.7985
02:58:45|7.7985
02:58:46|7.7959
02:58:48|7.7975
02:58:50|7.7975
02:58:50|7.7974
02:58:51|7.7974
02:58:52|7.7921
02:58:53|7.793
02:58:54|7.793
02:58:55|7.793
02:58:56|7.7909
02:58:57|7.7909
02:58:58|7.7909
02:58:59|7.7909
02:59:00|7.7909
02:59:01|7.7909
02:59:02|7.7909
02:59:03|7.78
02:59:04|7.7936
02:59:05|7.7958
02:59:06|7.7955
02:59:08|7.8222
02:59:08|7.8141
02:59:11|7.8161
02:59:12|7.8188
02:59:13|7.8181
02:59:15|7.8246
02:59:15|7.8235
02:59:16|7.8322
02:59:18|7.8305
02:59:19|7.835
02:59:20|7.8388
02:59:21|7.8452
02:59:22|7.8405
02:59:24|7.8405
02:59:24|7.8358
02:59:26|7.8415
02:59:26|7.8383
02:59:28|7.8383
02:59:28|7.8383
02:59:30|7.8383
02:59:31|7.8383
02:59:32|7.8297
02:59:33|7.8297
02:59:33|7.8297
02:59:34|7.8324
02:59:36|7.8384
02:59:36|7.8384
02:59:38|7.8442
02:59:38|7.8442
02:59:40|7.8414
02:59:40|7.8452
02:59:41|7.8452
02:59:42|7.8478
02:59:43|7.8464
02:59:45|7.8508
02:59:46|7.8465
02:59:46|7.8465
02:59:48|7.8465
02:59:49|7.8465
02:59:50|7.8452
02:59:51|7.8421
02:59:52|7.8441
02:59:53|7.8441
02:59:54|7.8383
02:59:55|7.8383
02:59:56|7.8383
02:59:57|7.8413
02:59:58|7.8406
02:59:59|7.8405
03:00:00|7.8385
03:00:01|7.8461
03:00:02|7.8459
03:00:03|7.8437
03:00:04|7.8383
03:00:05|7.839
03:00:06|7.839
03:00:07|7.837
03:00:08|7.8332
03:00:10|7.8362
03:00:11|7.8392
03:00:13|7.8452
03:00:14|7.8478
03:00:15|7.8496
03:00:17|7.8496
03:00:18|7.8508
03:00:19|7.8516
03:00:20|7.855
03:00:21|7.8563
03:00:22|7.8583
03:00:23|7.8583
03:00:24|7.8598
03:00:25|7.8598
03:00:26|7.8598
03:00:27|7.8553
03:00:28|7.8522
03:00:30|7.8513
03:00:31|7.8573
03:00:31|7.8538
03:00:33|7.8504
03:00:34|7.8504
03:00:35|7.8504
03:00:36|7.855
03:00:37|7.8576
03:00:38|7.8571
03:00:39|7.8571
03:00:40|7.8604
03:00:41|7.8604
03:00:42|7.8612
03:00:43|7.8612
03:00:44|7.8612
03:00:45|7.8612
03:00:46|7.8612
03:00:47|7.8612
03:00:48|7.8618
03:00:49|7.8596
03:00:50|7.8558
03:00:51|7.8558
03:00:52|7.8558
03:00:53|7.8558
03:00:54|7.8558
03:00:55|7.8558
03:00:56|7.8571
03:00:57|7.8571
03:00:58|7.8571
03:00:59|7.8585
03:01:00|7.8585
03:01:01|7.8585
03:01:02|7.8616
03:01:03|7.8616
03:01:04|7.8557
03:01:05|7.8557
03:01:06|7.8492
03:01:07|7.8492
03:01:08|7.8492
03:01:09|7.8499
03:01:11|7.8499
03:01:12|7.8604
03:01:13|7.8673
03:01:15|7.8689
03:01:16|7.8639
03:01:17|7.8639
03:01:19|7.862
03:01:20|7.8594
03:01:21|7.8594
03:01:22|7.8594
03:01:24|7.8538
03:01:25|7.8538
03:01:27|7.8458
03:01:28|7.8458
03:01:29|7.8458
03:01:30|7.84
03:01:30|7.8389
03:01:31|7.8389
03:01:33|7.8389
03:01:34|7.8344
03:01:34|7.8367
03:01:36|7.8367
03:01:37|7.8363
03:01:38|7.8363
03:01:38|7.8363
03:01:40|7.8327
03:01:41|7.8307
03:01:42|7.8309
03:01:43|7.8317
03:01:44|7.8317
03:01:45|7.8317
03:01:46|7.8272
03:01:47|7.8272
03:01:48|7.8272
03:01:49|7.8272
03:01:50|7.8272
03:01:51|7.8327
03:01:52|7.8286
03:01:53|7.8254
03:01:54|7.8254
03:01:55|7.8254
03:01:56|7.8254
03:01:57|7.8191
03:01:59|7.8193
03:02:00|7.8193
03:02:01|7.8225
03:02:02|7.8225
03:02:03|7.8225
03:02:04|7.8225
03:02:05|7.8225
03:02:06|7.8206
03:02:07|7.8206
03:02:08|7.8152
03:02:09|7.8101
03:02:10|7.8106
03:02:12|7.8126
03:02:13|7.8133
03:02:14|7.8133
03:02:16|7.812
03:02:16|7.8128
03:02:17|7.8128
03:02:18|7.8128
03:02:20|7.8077
03:02:21|7.8077
03:02:22|7.8043
03:02:23|7.8043
03:02:24|7.8031
03:02:25|7.8031
03:02:26|7.7975
03:02:26|7.7941
03:02:28|7.794
03:02:28|7.79
03:02:29|7.7958
03:02:30|7.7941
03:02:31|7.7936
03:02:32|7.7961
03:02:34|7.7954
03:02:35|7.7954
03:02:36|7.7968
03:02:37|7.7968
03:02:38|7.7968
03:02:39|7.7968
03:02:39|7.7883
03:02:41|7.7905
03:02:42|7.7884
03:02:43|7.7878
03:02:43|7.7843
03:02:44|7.7889
03:02:46|7.7891
03:02:48|7.7955
03:02:48|7.7955
03:02:50|7.7955
03:02:50|7.7948
03:02:52|7.7948
03:02:53|7.7948
03:02:55|7.789
03:02:55|7.7909
03:02:57|7.7909
03:02:58|7.7869
03:02:59|7.7869
03:03:00|7.7869
03:03:02|7.7869
03:03:04|7.786
03:03:04|7.786
03:03:06|7.7877
03:03:08|7.7912
03:03:08|7.7912
03:03:10|7.7912
03:03:12|7.7912
03:03:13|7.7912
03:03:14|7.7912
03:03:15|7.7912
03:03:17|7.7892
03:03:18|7.7892
03:03:18|7.7943
03:03:19|7.7915
03:03:21|7.7907
03:03:21|7.7872
03:03:22|7.7891
03:03:23|7.7909
03:03:25|7.7909
03:03:25|7.7909
03:03:27|7.7909
03:03:28|7.7909
03:03:29|7.7909
03:03:30|7.7909
03:03:31|7.7909
03:03:33|7.7909
03:03:34|7.7909
03:03:35|7.7909
03:03:35|7.7821
03:03:36|7.7821
03:03:38|7.7821
03:03:39|7.7821
03:03:40|7.7821
03:03:41|7.7821
03:03:42|7.7877
03:03:44|7.7877
03:03:45|7.7877
03:03:45|7.7881
03:03:47|7.7881
03:03:47|7.7881
03:03:48|7.7881
03:03:49|7.7881
03:03:51|7.7881
03:03:51|7.7881
03:03:53|7.7881
03:03:53|7.7881
03:03:54|7.7881
03:03:55|7.7881
03:03:57|7.7881
03:03:57|7.7881
03:03:58|7.7881
03:03:59|7.7907
03:04:01|7.7907
03:04:01|7.7907
03:04:03|7.7907
03:04:04|7.7907
03:04:05|7.7907
03:04:06|7.7907
03:04:08|7.7965
03:04:09|7.7965
03:04:10|7.8016
03:04:12|7.8109
03:04:12|7.8109
03:04:13|7.8126
03:04:15|7.8139
03:04:16|7.8139
03:04:17|7.8139
03:04:17|7.8176
03:04:19|7.8176
03:04:20|7.8176
03:04:21|7.82
03:04:22|7.8209
03:04:23|7.8209
03:04:24|7.8209
03:04:25|7.8209
03:04:26|7.8165
03:04:27|7.8117
03:04:28|7.8117
03:04:29|7.8117
03:04:30|7.8088
03:04:31|7.8056
03:04:32|7.8056
03:04:33|7.8056
03:04:34|7.8056
03:04:36|7.8057
03:04:36|7.8057
03:04:37|7.8057
03:04:38|7.8057
03:04:39|7.8057
03:04:40|7.8125
03:04:42|7.8102
03:04:42|7.8102
03:04:44|7.8021
03:04:44|7.8009
03:04:46|7.8014
03:04:46|7.8014
03:04:47|7.8014
03:04:49|7.8093
03:04:50|7.8093
03:04:51|7.8082
03:04:52|7.8082
03:04:53|7.8082
03:04:54|7.8082
03:04:56|7.8142
03:04:57|7.8129
03:04:57|7.8149
03:04:58|7.8149
03:04:59|7.8156
03:05:00|7.8151
03:05:02|7.8151
03:05:03|7.8125
03:05:05|7.8125
03:05:06|7.8125
03:05:08|7.8125
03:05:09|7.8144
03:05:10|7.8147
03:05:11|7.8147
03:05:11|7.8167
03:05:13|7.8167
03:05:14|7.8157
03:05:14|7.8157
03:05:15|7.8157
03:05:16|7.8208
03:05:18|7.8205
03:05:19|7.8233
03:05:20|7.829
03:05:21|7.8278
03:05:23|7.8338
03:05:23|7.8338
03:05:25|7.837
03:05:26|7.837
03:05:27|7.8364
03:05:28|7.8364
03:05:29|7.8364
03:05:30|7.8276
03:05:31|7.8255
03:05:32|7.8275
03:05:33|7.8275
03:05:34|7.8275
03:05:35|7.8275
03:05:36|7.8275
03:05:37|7.8231
03:05:38|7.8231
03:05:39|7.8231
03:05:40|7.8231
03:05:41|7.8231
03:05:42|7.8231
03:05:43|7.8253
03:05:44|7.8253
03:05:45|7.8253
03:05:46|7.8253
03:05:47|7.8253
03:05:48|7.8253
03:05:49|7.8231
03:05:50|7.8244
03:05:51|7.8246
03:05:52|7.8246
03:05:54|7.8253
03:05:55|7.8253
03:05:55|7.8253
03:05:56|7.8253
03:05:57|7.8266
03:05:58|7.8266
03:06:00|7.8296
03:06:00|7.8312
03:06:02|7.832
03:06:03|7.8374
03:06:04|7.8374
03:06:06|7.8374
03:06:07|7.8374
03:06:08|7.8338
03:06:09|7.8338
03:06:11|7.8338
03:06:12|7.8338
03:06:13|7.8348
03:06:14|7.8348
03:06:15|7.8354
03:06:17|7.8345
03:06:18|7.8337
03:06:19|7.8307
03:06:19|7.8318
03:06:21|7.8318
03:06:22|7.8318
03:06:23|7.8318
03:06:24|7.8318
03:06:25|7.8237
03:06:26|7.8237
03:06:27|7.8237
03:06:28|7.8237
03:06:29|7.8173
03:06:30|7.8172
03:06:31|7.8172
03:06:32|7.8147
03:06:33|7.8147
03:06:34|7.8125
03:06:35|7.8125
03:06:36|7.8125
03:06:37|7.8125
03:06:38|7.8122
03:06:39|7.8121
03:06:40|7.8121
03:06:41|7.8121
03:06:42|7.8121
03:06:43|7.8205
03:06:44|7.8214
03:06:45|7.8214
03:06:46|7.8214
03:06:47|7.817
03:06:48|7.817
03:06:49|7.817
03:06:50|7.817
03:06:51|7.8178
03:06:52|7.8178
03:06:53|7.8178
03:06:54|7.8178
03:06:55|7.8159
03:06:57|7.8159
03:06:57|7.8159
03:06:58|7.814
03:06:59|7.814
03:07:00|7.814
03:07:02|7.814
03:07:03|7.814
03:07:04|7.8131
03:07:04|7.8131
03:07:07|7.8149
03:07:08|7.81
03:07:09|7.8114
03:07:11|7.814
03:07:12|7.814
03:07:12|7.8115
03:07:15|7.8132
03:07:16|7.8132
03:07:16|7.8132
03:07:18|7.8157
03:07:19|7.8157
03:07:20|7.8169
03:07:21|7.8169
03:07:22|7.8169
03:07:23|7.8134
03:07:24|7.8134
03:07:25|7.8124
03:07:26|7.8115
03:07:27|7.8103
03:07:28|7.8103
03:07:30|7.8103
03:07:30|7.8138
03:07:31|7.8138
03:07:32|7.8138
03:07:33|7.8166
03:07:34|7.8166
03:07:35|7.8166
03:07:36|7.8166
03:07:37|7.8166
03:07:38|7.8166
03:07:39|7.81
03:07:41|7.8117
03:07:41|7.8117
03:07:42|7.8117
03:07:43|7.8117
03:07:45|7.8117
03:07:46|7.8056
03:07:47|7.8056
03:07:48|7.8056
03:07:49|7.7996
03:07:50|7.8003
03:07:51|7.8034
03:07:51|7.8031
03:07:52|7.8031
03:07:53|7.8031
03:07:55|7.8015
03:07:57|7.7986
03:07:57|7.7986
03:07:58|7.7958
03:07:59|7.7958
03:08:00|7.7959
03:08:01|7.7959
03:08:03|7.7959
03:08:03|7.7959
03:08:04|7.7943
03:08:05|7.7943
03:08:07|7.801
03:08:09|7.8043
03:08:09|7.8043
03:08:11|7.8035
03:08:12|7.803
03:08:14|7.8013
03:08:15|7.7998
03:08:16|7.799
03:08:17|7.799
03:08:18|7.7996
03:08:19|7.7996
03:08:20|7.7915
03:08:21|7.7915
03:08:22|7.7915
03:08:23|7.7915
03:08:24|7.7915
03:08:25|7.7915
03:08:26|7.7915
03:08:27|7.798
03:08:28|7.7998
03:08:29|7.7998
03:08:30|7.7998
03:08:31|7.7956
03:08:32|7.7956
03:08:33|7.7932
03:08:34|7.7932
03:08:35|7.7932
03:08:36|7.7932
03:08:37|7.7932
03:08:38|7.7932
03:08:39|7.7882
03:08:40|7.7882
03:08:41|7.7882
03:08:42|7.7882
03:08:43|7.7882
03:08:44|7.7882
03:08:45|7.7882
03:08:47|7.7954
03:08:48|7.7893
03:08:49|7.7927
03:08:51|7.7927
03:08:51|7.7927
03:08:53|7.7927
03:08:53|7.7853
03:08:55|7.7896
03:08:55|7.7896
03:08:57|7.7925
03:08:57|7.7925
03:08:58|7.7917
03:08:59|7.7917
03:09:00|7.7924
03:09:01|7.7924
03:09:03|7.7924
03:09:04|7.7864
03:09:05|7.7859
03:09:06|7.7859
03:09:08|7.7859
03:09:09|7.7859
03:09:09|7.7898
03:09:11|7.7923
03:09:13|7.7838
03:09:13|7.7878
03:09:15|7.7878
03:09:16|7.7887
03:09:17|7.7887
03:09:17|7.7828
03:09:18|7.7824
03:09:20|7.7816
03:09:22|7.7766
03:09:23|7.7766
03:09:23|7.7791
03:09:25|7.7791
03:09:25|7.7791
03:09:26|7.7732
03:09:29|7.7735
03:09:29|7.7731
03:09:31|7.7744
03:09:32|7.779
03:09:33|7.776
03:09:34|7.776
03:09:35|7.776
03:09:36|7.776
03:09:37|7.776
03:09:38|7.7762
03:09:39|7.7762
03:09:40|7.767
03:09:41|7.767
03:09:42|7.7668
03:09:44|7.7618
03:09:44|7.76
03:09:45|7.7556
03:09:46|7.7556
03:09:48|7.7556
03:09:48|7.759
03:09:49|7.7565
03:09:51|7.7565
03:09:52|7.754
03:09:53|7.754
03:09:54|7.754
03:09:55|7.754
03:09:57|7.7442
03:09:58|7.7292
03:09:59|7.7311
03:10:00|7.7394
03:10:02|7.7395
03:10:03|7.7374
03:10:04|7.7416
03:10:05|7.7416
03:10:06|7.7486
03:10:07|7.7472
03:10:08|7.7412
03:10:09|7.7476
03:10:11|7.7476
03:10:11|7.7483
03:10:13|7.7573
03:10:14|7.7573
03:10:16|7.7559
03:10:17|7.7559
03:10:18|7.7525
03:10:19|7.7525
03:10:20|7.7431
03:10:22|7.7431
03:10:24|7.7478
03:10:24|7.7478
03:10:25|7.7505
03:10:26|7.7507
03:10:27|7.7507
03:10:28|7.7574
03:10:29|7.7574
03:10:30|7.7491
03:10:31|7.7536
03:10:32|7.7536
03:10:33|7.7536
03:10:34|7.7585
03:10:35|7.7585
03:10:37|7.7454
03:10:38|7.7455
03:10:38|7.7437
03:10:40|7.7414
03:10:41|7.7461
03:10:41|7.7461
03:10:43|7.7451
03:10:44|7.7451
03:10:44|7.7451
03:10:46|7.7451
03:10:46|7.7498
03:10:47|7.7498
03:10:49|7.75
03:10:50|7.75
03:10:52|7.75
03:10:52|7.75
03:10:53|7.7473
03:10:54|7.7473
03:10:55|7.7473
03:10:56|7.7484
03:10:57|7.7484
03:10:58|7.7484
03:10:59|7.7484
03:11:00|7.7484
03:11:01|7.7551
03:11:02|7.7599
03:11:03|7.7586
03:11:04|7.7547
03:11:06|7.7469
03:11:07|7.7453
03:11:08|7.7453
03:11:09|7.7453
03:11:11|7.7328
03:11:12|7.7332
03:11:12|7.7429
03:11:14|7.7379
03:11:14|7.746
03:11:16|7.746
03:11:16|7.75
03:11:17|7.753
03:11:18|7.7562
03:11:19|7.76
03:11:21|7.7584
03:11:22|7.7563
03:11:22|7.7552
03:11:24|7.7505
03:11:24|7.7505
03:11:26|7.7505
03:11:27|7.7535
03:11:28|7.7563
03:11:29|7.7563
03:11:30|7.7563
03:11:31|7.76
03:11:32|7.76
03:11:33|7.7552
03:11:34|7.7538
03:11:36|7.7538
03:11:37|7.7538
03:11:38|7.7464
03:11:38|7.7454
03:11:40|7.7467
03:11:41|7.7467
03:11:43|7.7457
03:11:44|7.7427
03:11:44|7.7439
03:11:47|7.7361
03:11:47|7.7397
03:11:48|7.7445
03:11:49|7.7434
03:11:50|7.7384
03:11:52|7.7347
03:11:53|7.7347
03:11:54|7.733
03:11:55|7.7323
03:11:56|7.7299
03:11:57|7.7321
03:11:58|7.7319
03:11:59|7.7306
03:12:00|7.7316
03:12:01|7.7318
03:12:02|7.7346
03:12:03|7.727
03:12:05|7.7314
03:12:05|7.7441
03:12:06|7.7469
03:12:07|7.7487
03:12:08|7.7486
03:12:09|7.7509
03:12:11|7.7571
03:12:13|7.7559
03:12:14|7.7461
03:12:14|7.7462
03:12:17|7.7383
03:12:17|7.7366
03:12:18|7.7371
03:12:19|7.7328
03:12:20|7.7313
03:12:21|7.7245
03:12:22|7.7246
03:12:23|7.7266
03:12:24|7.7263
03:12:25|7.7263
03:12:26|7.7263
03:12:27|7.7217
03:12:28|7.72
03:12:29|7.72
03:12:30|7.7144
03:12:31|7.7143
03:12:32|7.7143
03:12:33|7.7052
03:12:34|7.696
03:12:35|7.7006
03:12:37|7.7052
03:12:37|7.7102
03:12:38|7.7089
03:12:40|7.7122
03:12:40|7.7122
03:12:42|7.7133
03:12:43|7.7115
03:12:44|7.7108
03:12:45|7.7108
03:12:46|7.7065
03:12:47|7.7065
03:12:49|7.7135
03:12:50|7.7152
03:12:50|7.7119
03:12:51|7.7087
03:12:52|7.7087
03:12:53|7.7087
03:12:54|7.7085
03:12:56|7.706
03:12:56|7.7009
03:12:57|7.7009
03:12:58|7.707
03:12:59|7.7078
03:13:00|7.7041
03:13:02|7.7094
03:13:03|7.7094
03:13:04|7.7094
03:13:04|7.7048
03:13:06|7.7105
03:13:07|7.7117
03:13:08|7.7137
03:13:09|7.711
03:13:10|7.7068
03:13:11|7.7087
03:13:12|7.7053
03:13:14|7.6998
03:13:15|7.6961
03:13:16|7.6947
03:13:17|7.6964
03:13:18|7.6991
03:13:20|7.6975
03:13:21|7.7026
03:13:23|7.7026
03:13:23|7.7026
03:13:25|7.7026
03:13:26|7.705
03:13:27|7.6998
03:13:28|7.6998
03:13:29|7.7094
03:13:30|7.7159
03:13:31|7.7144
03:13:32|7.7144
03:13:33|7.715
03:13:34|7.7154
03:13:35|7.7134
03:13:36|7.716
03:13:37|7.716
03:13:38|7.716
03:13:39|7.7189
03:13:40|7.7135
03:13:41|7.7177
03:13:42|7.7177
03:13:43|7.7144
03:13:44|7.722
03:13:45|7.7075
03:13:46|7.7135
03:13:48|7.7198
03:13:48|7.714
03:13:49|7.7214
03:13:51|7.712
03:13:52|7.7134
03:13:54|7.7108
03:13:54|7.7108
03:13:55|7.7141
03:13:56|7.7193
03:13:58|7.7118
03:13:59|7.7204
03:14:00|7.7251
03:14:01|7.7273
03:14:02|7.7407
03:14:03|7.7395
03:14:05|7.7517
03:14:05|7.746
03:14:06|7.7427
03:14:09|7.7427
03:14:10|7.7427
03:14:11|7.7427
03:14:13|7.7412
03:14:14|7.7412
03:14:16|7.7335
03:14:17|7.7335
03:14:18|7.7333
03:14:20|7.7333
03:14:20|7.7333
03:14:21|7.7348
03:14:23|7.7316
03:14:24|7.7333
03:14:25|7.7315
03:14:26|7.7282
03:14:26|7.7269
03:14:28|7.7258
03:14:28|7.7331
03:14:30|7.7381
03:14:30|7.7381
03:14:32|7.741
03:14:32|7.7393
03:14:34|7.7413
03:14:35|7.7439
03:14:36|7.7417
03:14:37|7.7408
03:14:37|7.7408
03:14:39|7.7365
03:14:39|7.7408
03:14:41|7.7423
03:14:41|7.7371
03:14:43|7.736
03:14:44|7.7381
03:14:45|7.7375
03:14:46|7.7375
03:14:47|7.7335
03:14:47|7.7452
03:14:49|7.7419
03:14:49|7.7405
03:14:51|7.7371
03:14:51|7.7345
03:14:52|7.7395
03:14:53|7.7395
03:14:54|7.7395
03:14:55|7.7379
03:14:56|7.7388
03:14:58|7.7404
03:14:59|7.7332
03:14:59|7.7338
03:15:01|7.733
03:15:03|7.7312
03:15:03|7.7312
03:15:05|7.7397
03:15:06|7.7379
03:15:07|7.7426
03:15:08|7.7395
03:15:09|7.7404
03:15:10|7.7389
03:15:12|7.7456
03:15:12|7.7421
03:15:13|7.7465
03:15:15|7.7465
03:15:16|7.7465
03:15:17|7.7442
03:15:19|7.7449
03:15:19|7.7423
03:15:20|7.7432
03:15:21|7.7428
03:15:22|7.7428
03:15:23|7.7404
03:15:24|7.7378
03:15:25|7.7368
03:15:26|7.7366
03:15:28|7.7369
03:15:28|7.7361
03:15:29|7.7362
03:15:30|7.7365
03:15:31|7.7365
03:15:32|7.74
03:15:33|7.7387
03:15:34|7.7397
03:15:36|7.7462
03:15:36|7.7462
03:15:38|7.7462
03:15:40|7.7451
03:15:40|7.745
03:15:41|7.7454
03:15:42|7.7441
03:15:43|7.7479
03:15:44|7.7483
03:15:45|7.7483
03:15:46|7.7459
03:15:47|7.7459
03:15:48|7.7459
03:15:50|7.75
03:15:50|7.7489
03:15:52|7.7486
03:15:54|7.7479
03:15:54|7.7483
03:15:55|7.7495
03:15:57|7.7508
03:15:58|7.7508
03:15:59|7.7508
03:16:00|7.7508
03:16:01|7.7554
03:16:02|7.7527
03:16:03|7.752
03:16:04|7.7537
03:16:05|7.7537
03:16:06|7.7537
03:16:06|7.756
03:16:08|7.7566
03:16:09|7.7556
03:16:09|7.7547
03:16:11|7.7547
03:16:12|7.7547
03:16:13|7.7602
03:16:14|7.7578
03:16:16|7.7578
03:16:16|7.7578
03:16:18|7.7563
03:16:20|7.7582
03:16:20|7.7582
03:16:21|7.7582
03:16:22|7.7582
03:16:23|7.7582
03:16:24|7.7622
03:16:26|7.7622
03:16:28|7.76
03:16:29|7.76
03:16:30|7.76
03:16:31|7.7571
03:16:32|7.7571
03:16:33|7.7575
03:16:34|7.7608
03:16:35|7.7608
03:16:36|7.7608
03:16:37|7.7616
03:16:38|7.7644
03:16:39|7.7644
03:16:40|7.7677
03:16:41|7.7677
03:16:42|7.7677
03:16:43|7.7679
03:16:44|7.761
03:16:45|7.761
03:16:46|7.7589
03:16:47|7.7665
03:16:48|7.7652
03:16:49|7.7652
03:16:51|7.7589
03:16:52|7.7614
03:16:52|7.7614
03:16:54|7.7623
03:16:56|7.7633
03:16:56|7.7633
03:16:57|7.7636
03:16:58|7.7652
03:16:59|7.7652
03:17:00|7.7722
03:17:01|7.7707
03:17:02|7.7707
03:17:03|7.7684
03:17:04|7.7705
03:17:06|7.7723
03:17:07|7.7646
03:17:08|7.7648
03:17:09|7.7679
03:17:10|7.7691
03:17:12|7.7724
03:17:13|7.7731
03:17:14|7.772
03:17:14|7.772
03:17:16|7.7741
03:17:18|7.7731
03:17:18|7.7702
03:17:20|7.7683
03:17:21|7.7673
03:17:22|7.7726
03:17:23|7.769
03:17:24|7.766
03:17:26|7.766
03:17:26|7.766
03:17:27|7.7593
03:17:28|7.7593
03:17:30|7.7561
03:17:30|7.7561
03:17:31|7.7561
03:17:33|7.7561
03:17:34|7.7561
03:17:35|7.7561
03:17:36|7.7481
03:17:37|7.7545
03:17:38|7.7565
03:17:39|7.7565
03:17:40|7.7569
03:17:41|7.7562
03:17:43|7.7562
03:17:43|7.7562
03:17:44|7.7474
03:17:45|7.7474
03:17:46|7.7474
03:17:47|7.752
03:17:48|7.752
03:17:49|7.7528
03:17:51|7.7528
03:17:52|7.7528
03:17:53|7.7528
03:17:54|7.7528
03:17:55|7.7528
03:17:56|7.7528
03:17:57|7.7528
03:17:58|7.7523
03:17:59|7.7523
03:18:00|7.7523
03:18:01|7.7523
03:18:02|7.7475
03:18:04|7.7475
03:18:04|7.7475
03:18:05|7.7486
03:18:07|7.7486
03:18:08|7.7556
03:18:10|7.7553
03:18:10|7.7553
03:18:12|7.7569
03:18:12|7.7569
03:18:14|7.7544
03:18:15|7.7526
03:18:16|7.75
03:18:18|7.7541
03:18:18|7.7568
03:18:19|7.759
03:18:20|7.759
03:18:21|7.7606
03:18:22|7.7597
03:18:23|7.7618
03:18:24|7.7621
03:18:25|7.7621
03:18:27|7.7621
03:18:28|7.7621
03:18:30|7.7568
03:18:30|7.7568
03:18:32|7.7518
03:18:33|7.7518
03:18:34|7.7501
03:18:35|7.7504
03:18:36|7.7502
03:18:37|7.749
03:18:39|7.7505
03:18:39|7.7503
03:18:41|7.7524
03:18:41|7.7524
03:18:43|7.7547
03:18:45|7.758
03:18:45|7.7551
03:18:46|7.7551
03:18:47|7.7513
03:18:48|7.7513
03:18:49|7.7513
03:18:50|7.7513
03:18:51|7.7513
03:18:52|7.7513
03:18:53|7.7506
03:18:54|7.7506
03:18:56|7.7435
03:18:56|7.7435
03:18:59|7.7445
03:18:59|7.7445
03:19:01|7.7445
03:19:02|7.7445
03:19:03|7.7399
03:19:04|7.7399
03:19:05|7.7399
03:19:06|7.7397
03:19:07|7.7398
03:19:09|7.7398
03:19:11|7.7398
03:19:12|7.7398
03:19:13|7.7398
03:19:14|7.7398
03:19:15|7.7398
03:19:16|7.7364
03:19:18|7.7364
03:19:19|7.7345
03:19:20|7.7345
03:19:20|7.7345
03:19:23|7.7304
03:19:24|7.7296
03:19:25|7.7289
03:19:26|7.7289
03:19:27|7.7329
03:19:28|7.7309
03:19:29|7.7312
03:19:30|7.7311
03:19:31|7.7242
03:19:32|7.7242
03:19:33|7.7321
03:19:34|7.7309
03:19:36|7.7273
03:19:36|7.7273
03:19:38|7.7273
03:19:39|7.7273
03:19:39|7.7259
03:19:41|7.7302
03:19:42|7.7266
03:19:43|7.7266
03:19:44|7.7275
03:19:45|7.7235
03:19:46|7.7199
03:19:47|7.7199
03:19:48|7.7244
03:19:49|7.7244
03:19:50|7.7244
03:19:51|7.7169
03:19:52|7.7202
03:19:54|7.7182
03:19:55|7.7182
03:19:56|7.7182
03:19:57|7.7179
03:19:58|7.7179
03:19:59|7.7179
03:20:00|7.7174
03:20:01|7.7174
03:20:03|7.7174
03:20:04|7.7174
03:20:05|7.7192
03:20:06|7.719
03:20:06|7.719
03:20:08|7.719
03:20:09|7.719
03:20:09|7.719
03:20:10|7.7218
03:20:12|7.7218
03:20:12|7.7218
03:20:14|7.7182
03:20:15|7.7182
03:20:17|7.7182
03:20:18|7.7182
03:20:19|7.6944
03:20:21|7.6924
03:20:22|7.6868
03:20:24|7.6627
03:20:25|7.6711
03:20:26|7.6606
03:20:26|7.66
03:20:27|7.6674
03:20:29|7.6736
03:20:30|7.6736
03:20:31|7.6736
03:20:32|7.6708
03:20:33|7.669
03:20:35|7.6799
03:20:36|7.68
03:20:37|7.68
03:20:38|7.6836
03:20:39|7.6844
03:20:40|7.6882
03:20:41|7.6886
03:20:42|7.6886
03:20:43|7.6886
03:20:44|7.6873
03:20:45|7.6886
03:20:46|7.6886
03:20:47|7.6889
03:20:48|7.6907
03:20:49|7.6907
03:20:50|7.6858
03:20:51|7.6858
03:20:52|7.6858
03:20:53|7.6858
03:20:54|7.6897
03:20:55|7.6923
03:20:57|7.6923
03:20:58|7.6923
03:20:59|7.6923
03:21:00|7.6893
03:21:00|7.6893
03:21:01|7.6846
03:21:03|7.6937
03:21:04|7.6962
03:21:04|7.6935
03:21:06|7.7021
03:21:07|7.695
03:21:09|7.6945
03:21:10|7.6982
03:21:12|7.7041
03:21:13|7.7035
03:21:14|7.7044
03:21:14|7.7074
03:21:16|7.7057
03:21:17|7.7049
03:21:18|7.7063
03:21:19|7.7063
03:21:20|7.7057
03:21:21|7.7057
03:21:22|7.7113
03:21:23|7.7096
03:21:25|7.7096
03:21:26|7.7086
03:21:27|7.7055
03:21:28|7.7055
03:21:29|7.7041
03:21:30|7.7041
03:21:32|7.7053
03:21:32|7.7042
03:21:34|7.6993
03:21:35|7.6892
03:21:36|7.6836
03:21:37|7.6836
03:21:38|7.6928
03:21:39|7.6968
03:21:41|7.6968
03:21:42|7.6955
03:21:43|7.6944
03:21:44|7.6944
03:21:45|7.6885
03:21:46|7.6885
03:21:46|7.6885
03:21:47|7.6836
03:21:48|7.6836
03:21:49|7.6836
03:21:51|7.6777
03:21:52|7.6843
03:21:53|7.6843
03:21:55|7.6793
03:21:55|7.6793
03:21:57|7.6834
03:21:59|7.6834
03:21:59|7.6834
03:22:00|7.688
03:22:01|7.688
03:22:02|7.688
03:22:04|7.6945
03:22:06|7.693
03:22:06|7.693
03:22:07|7.679
03:22:08|7.6805
03:22:09|7.6884
03:22:10|7.687
03:22:11|7.687
03:22:13|7.6924
03:22:15|7.696
03:22:15|7.696
03:22:16|7.6938
03:22:17|7.6922
03:22:18|7.6906
03:22:19|7.6892
03:22:20|7.6904
03:22:22|7.6948
03:22:23|7.6922
03:22:23|7.6959
03:22:24|7.6965
03:22:25|7.6931
03:22:27|7.6931
03:22:27|7.6931
03:22:29|7.6931
03:22:30|7.7021
03:22:32|7.7031
03:22:32|7.7031
03:22:33|7.7038
03:22:34|7.7
03:22:35|7.7
03:22:36|7.7
03:22:37|7.6984
03:22:39|7.6984
03:22:40|7.6984
03:22:40|7.6846
03:22:43|7.687
03:22:43|7.687
03:22:44|7.6884
03:22:45|7.6884
03:22:46|7.6884
03:22:47|7.6884
03:22:48|7.6926
03:22:49|7.6926
03:22:50|7.694
03:22:51|7.7096
03:22:52|7.7096
03:22:53|7.7096
03:22:54|7.7062
03:22:55|7.7043
03:22:56|7.7
03:22:57|7.7
03:22:58|7.7
03:22:59|7.6985
03:23:00|7.6971
03:23:01|7.6931
03:23:03|7.6926
03:23:05|7.6902
03:23:06|7.688
03:23:08|7.688
03:23:08|7.6909
03:23:09|7.6929
03:23:10|7.6929
03:23:11|7.689
03:23:12|7.6941
03:23:14|7.6941
03:23:14|7.6941
03:23:15|7.6941
03:23:16|7.6962
03:23:17|7.6962
03:23:18|7.6962
03:23:19|7.6978
03:23:20|7.6978
03:23:21|7.6978
03:23:22|7.6978
03:23:23|7.6978
03:23:24|7.6978
03:23:25|7.693
03:23:26|7.6879
03:23:28|7.6887
03:23:29|7.6887
03:23:30|7.6896
03:23:32|7.6882
03:23:33|7.6888
03:23:34|7.6895
03:23:36|7.6908
03:23:37|7.6851
03:23:37|7.6851
03:23:38|7.6851
03:23:39|7.6926
03:23:40|7.6926
03:23:41|7.6926
03:23:42|7.6862
03:23:43|7.6922
03:23:44|7.6922
03:23:46|7.6889
03:23:47|7.6889
03:23:48|7.6889
03:23:48|7.6902
03:23:49|7.6917
03:23:51|7.6917
03:23:51|7.6917
03:23:53|7.6917
03:23:55|7.6917
03:23:55|7.6917
03:23:56|7.69
03:23:58|7.69
03:23:59|7.6909
03:23:59|7.6909
03:24:01|7.69
03:24:01|7.69
03:24:03|7.69
03:24:05|7.69
03:24:05|7.69
03:24:07|7.684
03:24:08|7.684
03:24:09|7.684
03:24:10|7.684
03:24:11|7.684
03:24:12|7.6877
03:24:13|7.6877
03:24:15|7.69
03:24:16|7.6895
03:24:17|7.6895
03:24:18|7.6833
03:24:19|7.6813
03:24:20|7.6846
03:24:21|7.6846
03:24:22|7.6846
03:24:23|7.6878
03:24:24|7.6858
03:24:26|7.6887
03:24:27|7.691
03:24:28|7.6935
03:24:30|7.6966
03:24:31|7.6978
03:24:32|7.6978
03:24:33|7.6914
03:24:34|7.6914
03:24:35|7.6914
03:24:36|7.6914
03:24:37|7.6888
03:24:38|7.6888
03:24:39|7.6888
03:24:40|7.6894
03:24:41|7.6894
03:24:42|7.6894
03:24:43|7.6868
03:24:44|7.6913
03:24:45|7.6913
03:24:46|7.6923
03:24:47|7.6927
03:24:48|7.6944
03:24:49|7.6942
03:24:51|7.6922
03:24:51|7.6968
03:24:52|7.6937
03:24:53|7.6937
03:24:54|7.6937
03:24:56|7.6913
03:24:57|7.6913
03:24:58|7.6913
03:24:59|7.6913
03:25:00|7.6913
03:25:02|7.6839
03:25:03|7.6892
03:25:04|7.6892
03:25:05|7.6892
03:25:06|7.6892
03:25:07|7.6897
03:25:08|7.6887
03:25:09|7.6926
03:25:10|7.6926
03:25:11|7.6926
03:25:12|7.6926
03:25:13|7.6934
03:25:14|7.6957
03:25:15|7.6957
03:25:16|7.6983
03:25:17|7.6983
03:25:18|7.6972
03:25:19|7.6972
03:25:20|7.6972
03:25:21|7.6974
03:25:22|7.6994
03:25:24|7.6994
03:25:24|7.6994
03:25:26|7.6994
03:25:27|7.6992
03:25:28|7.6992
03:25:29|7.6975
03:25:30|7.6951
03:25:31|7.6951
03:25:32|7.6951
03:25:33|7.6936
03:25:34|7.6936
03:25:35|7.6936
03:25:36|7.6936
03:25:37|7.6936
03:25:38|7.6936
03:25:39|7.6951
03:25:40|7.6951
03:25:41|7.6951
03:25:42|7.6951
03:25:43|7.6963
03:25:44|7.6993
03:25:45|7.6993
03:25:46|7.6993
03:25:47|7.7021
03:25:49|7.7017
03:25:49|7.7017
03:25:50|7.7017
03:25:52|7.7017
03:25:53|7.7044
03:25:54|7.7108
03:25:55|7.7078
03:25:56|7.7044
03:25:57|7.7044
03:25:58|7.7048
03:25:58|7.7071
03:26:00|7.7071
03:26:01|7.7071
03:26:02|7.7045
03:26:03|7.7073
03:26:04|7.7073
03:26:06|7.703
03:26:06|7.6994
03:26:08|7.7018
03:26:08|7.7062
03:26:10|7.7061
03:26:11|7.7077
03:26:13|7.7088
03:26:13|7.7068
03:26:14|7.7143
03:26:15|7.7143
03:26:16|7.7101
03:26:17|7.7189
03:26:19|7.7124
03:26:20|7.7124
03:26:21|7.7124
03:26:22|7.7165
03:26:23|7.7177
03:26:23|7.7177
03:26:25|7.7177
03:26:25|7.719
03:26:27|7.719
03:26:28|7.719
03:26:30|7.7262
03:26:30|7.7262
03:26:31|7.7224
03:26:32|7.7242
03:26:34|7.7242
03:26:35|7.7216
03:26:36|7.7169
03:26:37|7.713
03:26:38|7.7109
03:26:39|7.7122
03:26:40|7.7122
03:26:41|7.7122
03:26:42|7.7122
03:26:43|7.7122
03:26:45|7.7135
03:26:46|7.7135
03:26:47|7.7135
03:26:47|7.7169
03:26:49|7.7174
03:26:49|7.7206
03:26:50|7.7182
03:26:52|7.7242
03:26:53|7.7194
03:26:53|7.7205
03:26:55|7.7192
03:26:55|7.7171
03:26:57|7.7171
03:26:58|7.7186
03:26:59|7.7147
03:27:00|7.7147
03:27:01|7.7147
03:27:02|7.7105
03:27:03|7.7105
03:27:05|7.707
03:27:05|7.707
03:27:07|7.7107
03:27:08|7.7107
03:27:09|7.7107
03:27:10|7.7107
03:27:11|7.7107
03:27:12|7.715
03:27:13|7.715
03:27:14|7.715
03:27:15|7.7094
03:27:16|7.7094
03:27:17|7.7077
03:27:18|7.7077
03:27:19|7.7056
03:27:20|7.7116
03:27:21|7.7143
03:27:22|7.7143
03:27:23|7.7156
03:27:24|7.7156
03:27:26|7.7156
03:27:28|7.7146
03:27:28|7.717
03:27:29|7.7219
03:27:30|7.7225
03:27:31|7.7174
03:27:33|7.7167
03:27:34|7.7201
03:27:35|7.7191
03:27:35|7.7243
03:27:36|7.7243
03:27:38|7.7243
03:27:39|7.7243
03:27:40|7.7202
03:27:41|7.718
03:27:42|7.718
03:27:43|7.718
03:27:45|7.718
03:27:45|7.718
03:27:47|7.718
03:27:47|7.7115
03:27:48|7.7178
03:27:49|7.7145
03:27:51|7.7171
03:27:51|7.7176
03:27:52|7.7167
03:27:53|7.7176
03:27:54|7.7243
03:27:56|7.7177
03:27:56|7.7185
03:27:58|7.7196
03:27:59|7.7204
03:28:00|7.7171
03:28:01|7.7171
03:28:02|7.7121
03:28:04|7.7103
03:28:05|7.7103
03:28:07|7.7144
03:28:07|7.7221
03:28:09|7.7183
03:28:10|7.7183
03:28:11|7.7236
03:28:12|7.7236
03:28:13|7.7248
03:28:14|7.7241
03:28:16|7.7241
03:28:16|7.7241
03:28:17|7.7224
03:28:18|7.717
03:28:19|7.7137
03:28:20|7.7152
03:28:21|7.7126
03:28:23|7.7126
03:28:23|7.7198
03:28:24|7.7225
03:28:25|7.723
03:28:27|7.7247
03:28:29|7.728
03:28:30|7.7225
03:28:32|7.7225
03:28:32|7.7225
03:28:33|7.7204
03:28:35|7.7205
03:28:36|7.7205
03:28:37|7.7246
03:28:39|7.7201
03:28:40|7.7152
03:28:41|7.7187
03:28:41|7.721
03:28:42|7.721
03:28:43|7.721
03:28:44|7.7247
03:28:45|7.7242
03:28:46|7.7203
03:28:47|7.7203
03:28:49|7.7203
03:28:49|7.7203
03:28:50|7.7203
03:28:52|7.7203
03:28:52|7.7234
03:28:53|7.7234
03:28:54|7.7244
03:28:55|7.7225
03:28:56|7.7225
03:28:58|7.7215
03:28:58|7.7189
03:28:59|7.7189
03:29:00|7.7157
03:29:02|7.7157
03:29:02|7.722
03:29:03|7.7182
03:29:05|7.7156
03:29:06|7.7201
03:29:07|7.7188
03:29:08|7.7173
03:29:08|7.7206
03:29:09|7.7183
03:29:10|7.7183
03:29:12|7.7183
03:29:13|7.7183
03:29:14|7.7249
03:29:16|7.719
03:29:17|7.719
03:29:18|7.7162
03:29:19|7.7156
03:29:20|7.7156
03:29:21|7.7156
03:29:22|7.7156
03:29:22|7.7114
03:29:23|7.7114
03:29:25|7.7122
03:29:26|7.7174
03:29:27|7.719
03:29:28|7.719
03:29:29|7.719
03:29:30|7.719
03:29:31|7.7202
03:29:33|7.7176
03:29:34|7.7176
03:29:34|7.7174
03:29:36|7.7174
03:29:36|7.7174
03:29:37|7.7174
03:29:39|7.7174
03:29:39|7.7112
03:29:41|7.7112
03:29:42|7.7094
03:29:43|7.7145
03:29:45|7.714
03:29:45|7.714
03:29:46|7.714
03:29:48|7.714
03:29:49|7.7129
03:29:49|7.7075
03:29:50|7.7151
03:29:52|7.7127
03:29:54|7.7127
03:29:54|7.7127
03:29:56|7.7117
03:29:57|7.7117
03:29:58|7.7117
03:29:59|7.7117
03:30:00|7.7117
03:30:01|7.7128
03:30:03|7.7128
03:30:04|7.7107
03:30:05|7.7107
03:30:06|7.7099
03:30:07|7.7099
03:30:08|7.7067
03:30:10|7.7052
03:30:11|7.7027
03:30:13|7.7006
03:30:14|7.7006
03:30:15|7.699
03:30:16|7.6997
03:30:17|7.6948
03:30:18|7.6939
03:30:19|7.6946
03:30:20|7.6953
03:30:21|7.6976
03:30:22|7.6976
03:30:23|7.6977
03:30:24|7.6977
03:30:25|7.6977
03:30:26|7.7
03:30:27|7.7
03:30:28|7.7
03:30:30|7.7
03:30:30|7.7
03:30:32|7.7
03:30:33|7.7
03:30:34|7.7
03:30:36|7.7
03:30:36|7.7
03:30:37|7.7003
03:30:39|7.7003
03:30:40|7.7003
03:30:41|7.7047
03:30:42|7.7047
03:30:43|7.7047
03:30:44|7.7047
03:30:45|7.7047
03:30:47|7.7047
03:30:48|7.7047
03:30:49|7.7047
03:30:51|7.7047
03:30:51|7.7047
03:30:52|7.7047
03:30:53|7.7047
03:30:54|7.7047
03:30:55|7.7047
03:30:56|7.7047
03:30:57|7.7047
03:30:59|7.7041
03:31:00|7.7041
03:31:01|7.6976
03:31:02|7.6976
03:31:03|7.6995
03:31:04|7.6995
03:31:05|7.6995
03:31:06|7.6995
03:31:07|7.6995
03:31:09|7.694
03:31:09|7.694
03:31:10|7.6988
03:31:11|7.6988
03:31:12|7.7
03:31:13|7.7
03:31:14|7.7
03:31:16|7.7
03:31:17|7.7
03:31:18|7.704
03:31:19|7.7062
03:31:20|7.7062
03:31:21|7.7062
03:31:23|7.7062
03:31:23|7.7062
03:31:24|7.7062
03:31:26|7.7062
03:31:27|7.7079
03:31:27|7.7079
03:31:29|7.7079
03:31:30|7.7058
03:31:31|7.7058
03:31:32|7.7058
03:31:33|7.7058
03:31:34|7.7058
03:31:35|7.7051
03:31:37|7.7051
03:31:38|7.7051
03:31:39|7.7051
03:31:40|7.7051
03:31:41|7.7019
03:31:43|7.7019
03:31:43|7.7019
03:31:44|7.6998
03:31:45|7.6998
03:31:46|7.6998
03:31:48|7.6987
03:31:49|7.6987
03:31:50|7.6987
03:31:51|7.6995
03:31:53|7.6995
03:31:54|7.6995
03:31:55|7.7016
03:31:56|7.7065
03:31:57|7.7017
03:31:59|7.7017
03:32:00|7.7066
03:32:01|7.7027
03:32:01|7.7007
03:32:03|7.6977
03:32:04|7.7055
03:32:05|7.7031
03:32:06|7.7031
03:32:07|7.699
03:32:08|7.6974
03:32:09|7.6979
03:32:11|7.6979
03:32:12|7.6979
03:32:13|7.6979
03:32:14|7.6979
03:32:15|7.699
03:32:15|7.699
03:32:16|7.699
03:32:18|7.699
03:32:19|7.7005
03:32:20|7.7004
03:32:21|7.7004
03:32:22|7.7004
03:32:23|7.7004
03:32:24|7.6915
03:32:25|7.6988
03:32:26|7.6961
03:32:27|7.6961
03:32:28|7.6961
03:32:29|7.6961
03:32:31|7.689
03:32:31|7.688
03:32:34|7.6871
03:32:34|7.6868
03:32:35|7.6868
03:32:36|7.6904
03:32:37|7.6905
03:32:38|7.6868
03:32:39|7.6868
03:32:40|7.6833
03:32:41|7.6845
03:32:42|7.6832
03:32:43|7.6853
03:32:44|7.6853
03:32:45|7.6832
03:32:46|7.6787
03:32:47|7.6818
03:32:48|7.6814
03:32:50|7.6839
03:32:52|7.6776
03:32:52|7.6791
03:32:53|7.6791
03:32:54|7.6796
03:32:55|7.6796
03:32:56|7.6796
03:32:57|7.6783
03:32:58|7.6783
03:32:59|7.6783
03:33:01|7.6783
03:33:01|7.6783
03:33:03|7.6755
03:33:04|7.6755
03:33:04|7.6723
03:33:07|7.6723
03:33:07|7.6723
03:33:08|7.6723
03:33:10|7.6723
03:33:11|7.6723
03:33:12|7.6723
03:33:13|7.6748
03:33:14|7.6748
03:33:14|7.6736
03:33:16|7.6736
03:33:16|7.6736
03:33:19|7.6736
03:33:19|7.6736
03:33:20|7.6736
03:33:21|7.6736
03:33:22|7.6736
03:33:23|7.6717
03:33:24|7.6708
03:33:25|7.6708
03:33:26|7.6708
03:33:27|7.6708
03:33:28|7.6708
03:33:30|7.6753
03:33:31|7.682
03:33:33|7.6823
03:33:33|7.6789
03:33:34|7.6789
03:33:36|7.6789
03:33:36|7.6787
03:33:37|7.6787
03:33:39|7.6768
03:33:40|7.6768
03:33:41|7.6801
03:33:42|7.6801
03:33:43|7.6807
03:33:44|7.6807
03:33:45|7.6807
03:33:47|7.6865
03:33:47|7.6871
03:33:49|7.6871
03:33:49|7.6931
03:33:51|7.6925
03:33:52|7.6927
03:33:53|7.6921
03:33:54|7.6928
03:33:55|7.6942
03:33:57|7.6914
03:33:57|7.6956
03:33:59|7.6968
03:33:59|7.6947
03:34:01|7.7002
03:34:01|7.6999
03:34:02|7.698
03:34:04|7.698
03:34:05|7.6954
03:34:06|7.69
03:34:07|7.6969
03:34:08|7.6918
03:34:09|7.6966
03:34:10|7.696
03:34:11|7.6958
03:34:12|7.6958
03:34:13|7.6958
03:34:14|7.687
03:34:16|7.6926
03:34:17|7.6933
03:34:18|7.6933
03:34:19|7.6947
03:34:20|7.6907
03:34:21|7.6907
03:34:22|7.6907
03:34:24|7.6933
03:34:25|7.6933
03:34:26|7.6933
03:34:27|7.6933
03:34:28|7.6933
03:34:29|7.6933
03:34:30|7.6933
03:34:31|7.6931
03:34:32|7.6931
03:34:34|7.6884
03:34:35|7.6877
03:34:36|7.6877
03:34:37|7.6877
03:34:38|7.688
03:34:39|7.6917
03:34:41|7.6917
03:34:42|7.6872
03:34:43|7.6821
03:34:44|7.6826
03:34:46|7.6944
03:34:47|7.6821
03:34:48|7.6894
03:34:49|7.6941
03:34:50|7.6921
03:34:51|7.6855
03:34:52|7.6858
03:34:53|7.7016
03:34:54|7.6971
03:34:55|7.6998
03:34:56|7.6974
03:34:57|7.7016
03:34:59|7.7016
03:34:59|7.7016
03:35:00|7.7042
03:35:01|7.7023
03:35:03|7.7001
03:35:04|7.6995
03:35:05|7.701
03:35:06|7.6995
03:35:07|7.692
03:35:08|7.6927
03:35:10|7.694
03:35:11|7.694
03:35:12|7.6893
03:35:14|7.6851
03:35:15|7.6861
03:35:16|7.689
03:35:17|7.6869
03:35:18|7.6939
03:35:19|7.6979
03:35:21|7.6942
03:35:21|7.6942
03:35:23|7.6942
03:35:23|7.6942
03:35:24|7.7025
03:35:25|7.7026
03:35:27|7.7005
03:35:27|7.7019
03:35:29|7.7019
03:35:29|7.7018
03:35:31|7.7018
03:35:32|7.7018
03:35:33|7.7022
03:35:34|7.7052
03:35:35|7.7019
03:35:37|7.7036
03:35:37|7.7008
03:35:38|7.7008
03:35:39|7.7008
03:35:41|7.7008
03:35:42|7.7008
03:35:43|7.7008
03:35:44|7.7033
03:35:45|7.7087
03:35:46|7.7087
03:35:47|7.7087
03:35:48|7.7067
03:35:49|7.7067
03:35:50|7.7067
03:35:51|7.7067
03:35:52|7.7112
03:35:54|7.7131
03:35:54|7.7134
03:35:55|7.7143
03:35:56|7.7143
03:35:57|7.7143
03:35:59|7.7159
03:35:59|7.7184
03:36:00|7.7184
03:36:02|7.7207
03:36:02|7.7221
03:36:05|7.7184
03:36:06|7.7184
03:36:07|7.7184
03:36:09|7.7184
03:36:09|7.7184
03:36:10|7.7184
03:36:11|7.7268
03:36:12|7.7268
03:36:13|7.7268
03:36:14|7.7268
03:36:15|7.7297
03:36:16|7.731
03:36:18|7.7329
03:36:19|7.7329
03:36:21|7.7329
03:36:22|7.7374
03:36:22|7.7374
03:36:24|7.7443
03:36:26|7.7443
03:36:26|7.74
03:36:27|7.7364
03:36:28|7.7363
03:36:29|7.7363
03:36:30|7.7363
03:36:31|7.7347
03:36:32|7.7347
03:36:33|7.7347
03:36:35|7.7347
03:36:36|7.7347
03:36:37|7.7336
03:36:39|7.7286
03:36:39|7.7286
03:36:41|7.7286
03:36:42|7.7286
03:36:43|7.7286
03:36:44|7.7367
03:36:45|7.7367
03:36:47|7.7313
03:36:47|7.7327
03:36:48|7.7327
03:36:49|7.7327
03:36:51|7.7327
03:36:52|7.7327
03:36:53|7.7354
03:36:54|7.7354
03:36:55|7.7354
03:36:56|7.7354
03:36:57|7.7307
03:36:58|7.7307
03:36:59|7.7307
03:37:00|7.7307
03:37:01|7.7305
03:37:02|7.7305
03:37:03|7.7305
03:37:04|7.7305
03:37:05|7.7305
03:37:06|7.7305
03:37:07|7.7314
03:37:08|7.7314
03:37:09|7.7318
03:37:10|7.7318
03:37:11|7.7318
03:37:12|7.7318
03:37:13|7.7318
03:37:14|7.7318
03:37:14|7.7305
03:37:17|7.7322
03:37:17|7.7335
03:37:18|7.7329
03:37:19|7.7368
03:37:20|7.734
03:37:22|7.734
03:37:23|7.734
03:37:24|7.7381
03:37:24|7.7381
03:37:26|7.7395
03:37:27|7.7369
03:37:28|7.7362
03:37:30|7.7377
03:37:30|7.7367
03:37:32|7.7367
03:37:33|7.7367
03:37:33|7.7367
03:37:35|7.7341
03:37:36|7.7323
03:37:36|7.7375
03:37:37|7.7378
03:37:39|7.7378
03:37:40|7.7374
03:37:41|7.7369
03:37:41|7.7386
03:37:43|7.7395
03:37:44|7.7345
03:37:46|7.7345
03:37:47|7.7345
03:37:48|7.7345
03:37:49|7.7367
03:37:49|7.7367
03:37:51|7.7367
03:37:52|7.7376
03:37:54|7.738
03:37:54|7.738
03:37:55|7.7444
03:37:57|7.7451
03:37:58|7.7451
03:37:59|7.7451
03:38:00|7.7451
03:38:00|7.7438
03:38:02|7.745
03:38:02|7.7433
03:38:03|7.7455
03:38:04|7.7455
03:38:07|7.7477
03:38:08|7.75
03:38:09|7.75
03:38:10|7.7468
03:38:11|7.7496
03:38:12|7.75
03:38:14|7.7505
03:38:14|7.7528
03:38:16|7.7528
03:38:16|7.7519
03:38:18|7.7522
03:38:20|7.7557
03:38:21|7.7557
03:38:21|7.7557
03:38:22|7.7557
03:38:23|7.755
03:38:24|7.755
03:38:25|7.7598
03:38:26|7.7608
03:38:27|7.7591
03:38:28|7.7587
03:38:30|7.756
03:38:31|7.7562
03:38:32|7.7529
03:38:33|7.7539
03:38:34|7.7539
03:38:36|7.7541
03:38:37|7.7541
03:38:38|7.7487
03:38:40|7.7498
03:38:41|7.7498
03:38:43|7.753
03:38:43|7.7553
03:38:44|7.7544
03:38:45|7.7573
03:38:46|7.758
03:38:47|7.7589
03:38:48|7.7589
03:38:49|7.7594
03:38:50|7.7608
03:38:52|7.7608
03:38:52|7.7593
03:38:54|7.7601
03:38:55|7.7611
03:38:57|7.7586
03:38:57|7.7586
03:38:59|7.7592
03:39:00|7.7608
03:39:01|7.7608
03:39:02|7.7608
03:39:03|7.7586
03:39:04|7.7586
03:39:05|7.7586
03:39:06|7.7586
03:39:07|7.7565
03:39:08|7.7575
03:39:09|7.7575
03:39:11|7.7575
03:39:12|7.7578
03:39:12|7.7583
03:39:14|7.7583
03:39:15|7.7551
03:39:17|7.7544
03:39:18|7.7544
03:39:18|7.7544
03:39:19|7.7559
03:39:21|7.7529
03:39:22|7.7541
03:39:24|7.7545
03:39:24|7.7559
03:39:25|7.7559
03:39:27|7.7559
03:39:27|7.7559
03:39:29|7.7559
03:39:30|7.7559
03:39:31|7.7529
03:39:32|7.7529
03:39:32|7.7529
03:39:33|7.7539
03:39:34|7.7539
03:39:35|7.7539
03:39:36|7.7539
03:39:38|7.7539
03:39:39|7.7539
03:39:41|7.7539
03:39:41|7.7539
03:39:43|7.7539
03:39:44|7.7539
03:39:44|7.7539
03:39:46|7.7539
03:39:46|7.7539
03:39:48|7.7539
03:39:49|7.7539
03:39:50|7.7557
03:39:50|7.7553
03:39:51|7.7553
03:39:52|7.7553
03:39:53|7.7587
03:39:55|7.7587
03:39:56|7.7587
03:39:58|7.7587
03:39:58|7.7587
03:40:00|7.7587
03:40:01|7.7587
03:40:02|7.7587
03:40:03|7.7587
03:40:04|7.7587
03:40:05|7.7591
03:40:06|7.7576
03:40:07|7.7576
03:40:08|7.7582
03:40:09|7.7512
03:40:10|7.7537
03:40:11|7.7515
03:40:12|7.7525
03:40:13|7.7525
03:40:14|7.7525
03:40:15|7.7515
03:40:17|7.75
03:40:18|7.7518
03:40:19|7.7518
03:40:20|7.748
03:40:21|7.748
03:40:22|7.748
03:40:24|7.7444
03:40:25|7.7438
03:40:26|7.7438
03:40:28|7.7426
03:40:28|7.7426
03:40:29|7.7426
03:40:30|7.7406
03:40:31|7.7406
03:40:32|7.74
03:40:33|7.7366
03:40:34|7.7366
03:40:35|7.7396
03:40:36|7.7446
03:40:37|7.7446
03:40:39|7.7443
03:40:40|7.7443
03:40:41|7.7443
03:40:41|7.7443
03:40:42|7.7414
03:40:44|7.7425
03:40:45|7.7425
03:40:45|7.7425
03:40:46|7.7456
03:40:48|7.7456
03:40:49|7.7456
03:40:49|7.7456
03:40:52|7.7429
03:40:52|7.7454
03:40:53|7.7454
03:40:54|7.7454
03:40:56|7.747
03:40:57|7.747
03:40:59|7.7501
03:40:59|7.7501
03:41:00|7.7501
03:41:01|7.7505
03:41:02|7.7505
03:41:03|7.7505
03:41:04|7.7541
03:41:05|7.7541
03:41:06|7.7541
03:41:08|7.75
03:41:09|7.7517
03:41:10|7.7499
03:41:11|7.7499
03:41:12|7.7474
03:41:13|7.7474
03:41:13|7.7478
03:41:15|7.7478
03:41:16|7.7516
03:41:17|7.7516
03:41:18|7.7478
03:41:20|7.7482
03:41:22|7.7549
03:41:22|7.7549
03:41:25|7.7574
03:41:25|7.7574
03:41:26|7.7617
03:41:27|7.7617
03:41:29|7.7618
03:41:30|7.7676
03:41:30|7.7635
03:41:32|7.7687
03:41:33|7.7618
03:41:34|7.7618
03:41:35|7.7618
03:41:36|7.763
03:41:38|7.7698
03:41:38|7.7686
03:41:40|7.7646
03:41:40|7.7627
03:41:42|7.767
03:41:44|7.7753
03:41:45|7.7674
03:41:46|7.7727
03:41:47|7.7724
03:41:47|7.7792
03:41:48|7.7738
03:41:49|7.7739
03:41:51|7.7716
03:41:51|7.7779
03:41:53|7.7796
03:41:53|7.7918
03:41:55|7.7861
03:41:56|7.7893
03:41:57|7.7843
03:41:58|7.7798
03:41:59|7.7798
03:42:00|7.7798
03:42:00|7.7821
03:42:02|7.7816
03:42:03|7.7779
03:42:03|7.7779
03:42:05|7.7703
03:42:06|7.7742
03:42:07|7.7714
03:42:08|7.7678
03:42:09|7.7726
03:42:09|7.7724
03:42:11|7.7742
03:42:12|7.7748
03:42:13|7.7774
03:42:14|7.7786
03:42:15|7.7787
03:42:16|7.7783
03:42:17|7.7762
03:42:18|7.7762
03:42:19|7.7765
03:42:21|7.7772
03:42:22|7.7812
03:42:23|7.7811
03:42:24|7.7836
03:42:26|7.7836
03:42:27|7.7848
03:42:27|7.7848
03:42:29|7.7871
03:42:30|7.7873
03:42:31|7.7882
03:42:32|7.7873
03:42:33|7.787
03:42:34|7.7903
03:42:36|7.7974
03:42:37|7.7946
03:42:38|7.7946
03:42:39|7.8019
03:42:39|7.7983
03:42:41|7.7984
03:42:43|7.8126
03:42:44|7.8078
03:42:45|7.8078
03:42:46|7.8074
03:42:48|7.8014
03:42:48|7.8014
03:42:49|7.8052
03:42:51|7.8049
03:42:53|7.8049
03:42:53|7.8088
03:42:54|7.8099
03:42:55|7.809
03:42:56|7.809
03:42:57|7.8105
03:42:58|7.8089
03:43:00|7.8119
03:43:01|7.8095
03:43:02|7.8094
03:43:03|7.8049
03:43:05|7.8071
03:43:05|7.8084
03:43:07|7.8071
03:43:08|7.805
03:43:10|7.8105
03:43:11|7.8111
03:43:12|7.8149
03:43:13|7.8093
03:43:14|7.8181
03:43:15|7.8117
03:43:16|7.8094
03:43:16|7.8094
03:43:18|7.811
03:43:19|7.811
03:43:21|7.8112
03:43:22|7.8166
03:43:24|7.8137
03:43:24|7.8137
03:43:26|7.8137
03:43:26|7.8143
03:43:28|7.8177
03:43:28|7.8182
03:43:29|7.8179
03:43:31|7.8202
03:43:32|7.8258
03:43:33|7.8243
03:43:34|7.8244
03:43:36|7.8226
03:43:37|7.8254
03:43:37|7.8263
03:43:39|7.8271
03:43:40|7.8271
03:43:41|7.8271
03:43:43|7.8292
03:43:43|7.8292
03:43:44|7.8292
03:43:46|7.8311
03:43:48|7.8263
03:43:49|7.8251
03:43:50|7.8258
03:43:51|7.8251
03:43:52|7.8261
03:43:52|7.8251
03:43:53|7.8255
03:43:54|7.8251
03:43:56|7.8224
03:43:57|7.8244
03:43:57|7.8245
03:43:58|7.8233
03:44:00|7.816
03:44:01|7.816
03:44:02|7.816
03:44:04|7.816
03:44:05|7.816
03:44:06|7.816
03:44:07|7.8161
03:44:08|7.816
03:44:08|7.8184
03:44:10|7.8184
03:44:11|7.8184
03:44:12|7.8161
03:44:12|7.8159
03:44:13|7.8159
03:44:14|7.8132
03:44:16|7.8132
03:44:17|7.8122
03:44:17|7.8122
03:44:19|7.8122
03:44:20|7.8119
03:44:21|7.8119
03:44:22|7.8119
03:44:23|7.8171
03:44:24|7.8135
03:44:25|7.8139
03:44:27|7.8156
03:44:28|7.811
03:44:29|7.8111
03:44:30|7.8128
03:44:31|7.8128
03:44:32|7.8128
03:44:34|7.8149
03:44:34|7.8149
03:44:35|7.8183
03:44:37|7.82
03:44:37|7.8176
03:44:39|7.813
03:44:40|7.813
03:44:41|7.8166
03:44:41|7.8183
03:44:44|7.8228
03:44:44|7.8265
03:44:46|7.826
03:44:47|7.826
03:44:47|7.826
03:44:50|7.827
03:44:50|7.8269
03:44:52|7.8326
03:44:54|7.8326
03:44:55|7.8327
03:44:55|7.8331
03:44:57|7.833
03:44:58|7.833
03:44:59|7.8326
03:45:00|7.8344
03:45:01|7.8374
03:45:02|7.836
03:45:03|7.8358
03:45:04|7.8368
03:45:05|7.8368
03:45:07|7.8383
03:45:08|7.8384
03:45:09|7.8384
03:45:10|7.8384
03:45:11|7.843
03:45:12|7.8438
03:45:13|7.8439
03:45:14|7.8442
03:45:15|7.8407
03:45:16|7.8396
03:45:17|7.8317
03:45:18|7.8332
03:45:19|7.831
03:45:20|7.8265
03:45:21|7.8265
03:45:22|7.8258
03:45:23|7.8219
03:45:24|7.8139
03:45:26|7.8245
03:45:26|7.8231
03:45:28|7.8227
03:45:29|7.8241
03:45:30|7.828
03:45:31|7.828
03:45:32|7.8266
03:45:34|7.8275
03:45:35|7.8275
03:45:36|7.828
03:45:37|7.828
03:45:38|7.8273
03:45:39|7.8273
03:45:40|7.8219
03:45:41|7.8219
03:45:42|7.8219
03:45:43|7.8219
03:45:45|7.8219
03:45:46|7.8219
03:45:47|7.8219
03:45:49|7.8219
03:45:50|7.8219
03:45:50|7.8179
03:45:52|7.8158
03:45:53|7.812
03:45:54|7.8139
03:45:55|7.8184
03:45:56|7.8186
03:45:57|7.8178
03:45:58|7.8188
03:45:59|7.8188
03:46:00|7.8196
03:46:01|7.8224
03:46:02|7.8232
03:46:03|7.819
03:46:04|7.819
03:46:05|7.819
03:46:06|7.8225
03:46:07|7.8222
03:46:08|7.8222
03:46:09|7.8222
03:46:10|7.8222
03:46:12|7.8241
03:46:13|7.825
03:46:14|7.825
03:46:15|7.8299
03:46:16|7.8307
03:46:17|7.833
03:46:18|7.8373
03:46:19|7.8373
03:46:20|7.8361
03:46:21|7.8374
03:46:23|7.8407
03:46:24|7.8457
03:46:25|7.8419
03:46:26|7.8332
03:46:27|7.8323
03:46:28|7.8323
03:46:30|7.8308
03:46:31|7.83
03:46:32|7.8297
03:46:33|7.8332
03:46:35|7.8384
03:46:36|7.841
03:46:38|7.8402
03:46:38|7.8402
03:46:39|7.8411
03:46:40|7.8432
03:46:41|7.8432
03:46:42|7.8432
03:46:44|7.8464
03:46:45|7.842
03:46:46|7.842
03:46:47|7.8406
03:46:48|7.8387
03:46:49|7.8372
03:46:50|7.8372
03:46:51|7.8372
03:46:52|7.8372
03:46:53|7.8433
03:46:55|7.8433
03:46:55|7.8433
03:46:56|7.8433
03:46:57|7.8433
03:46:58|7.8433
03:47:00|7.8457
03:47:01|7.8433
03:47:02|7.8433
03:47:03|7.8434
03:47:04|7.8457
03:47:06|7.8457
03:47:06|7.8457
03:47:08|7.8457
03:47:09|7.8463
03:47:10|7.8463
03:47:11|7.8505
03:47:12|7.854
03:47:13|7.8554
03:47:15|7.8551
03:47:15|7.856
03:47:17|7.8564
03:47:18|7.8566
03:47:19|7.8571
03:47:20|7.8587
03:47:21|7.8569
03:47:22|7.8595
03:47:23|7.8517
03:47:25|7.848
03:47:26|7.8535
03:47:27|7.8536
03:47:28|7.8546
03:47:29|7.8535
03:47:30|7.8535
03:47:31|7.8464
03:47:32|7.8499
03:47:33|7.8487
03:47:34|7.8481
03:47:35|7.8474
03:47:36|7.8464
03:47:38|7.8464
03:47:39|7.8506
03:47:40|7.8475
03:47:41|7.8475
03:47:42|7.8508
03:47:44|7.8518
03:47:44|7.8555
03:47:46|7.854
03:47:47|7.854
03:47:49|7.8562
03:47:50|7.8563
03:47:52|7.8562
03:47:52|7.8586
03:47:54|7.8543
03:47:54|7.8535
03:47:55|7.861
03:47:56|7.8621
03:47:58|7.86
03:47:58|7.8601
03:47:59|7.8601
03:48:01|7.8557
03:48:02|7.8512
03:48:03|7.8508
03:48:04|7.8508
03:48:06|7.8508
03:48:06|7.8508
03:48:07|7.8456
03:48:08|7.8407
03:48:10|7.8439
03:48:11|7.8401
03:48:12|7.8388
03:48:13|7.8388
03:48:14|7.8396
03:48:15|7.8339
03:48:16|7.834
03:48:17|7.8348
03:48:18|7.8348
03:48:20|7.8387
03:48:20|7.8387
03:48:22|7.8412
03:48:23|7.8417
03:48:23|7.8437
03:48:25|7.8469
03:48:26|7.8498
03:48:27|7.8497
03:48:28|7.8497
03:48:29|7.8466
03:48:30|7.8485
03:48:31|7.8502
03:48:32|7.8491
03:48:33|7.8487
03:48:34|7.8488
03:48:35|7.8488
03:48:37|7.8514
03:48:37|7.8533
03:48:39|7.8544
03:48:41|7.8545
03:48:41|7.8526
03:48:43|7.8526
03:48:44|7.8517
03:48:44|7.8535
03:48:45|7.8535
03:48:46|7.8535
03:48:48|7.8535
03:48:49|7.8523
03:48:50|7.8525
03:48:51|7.8515
03:48:52|7.8515
03:48:54|7.8515
03:48:55|7.8537
03:48:56|7.8514
03:48:57|7.8477
03:48:58|7.8477
03:48:59|7.8547
03:49:00|7.8551
03:49:01|7.8544
03:49:03|7.8535
03:49:04|7.8535
03:49:05|7.8543
03:49:06|7.8535
03:49:07|7.8591
03:49:08|7.857
03:49:09|7.8574
03:49:10|7.8574
03:49:11|7.8574
03:49:12|7.8618
03:49:13|7.8618
03:49:14|7.8621
03:49:15|7.8621
03:49:16|7.8622
03:49:17|7.8601
03:49:18|7.8618
03:49:19|7.8585
03:49:20|7.8624
03:49:21|7.8637
03:49:22|7.8662
03:49:23|7.8584
03:49:25|7.86
03:49:27|7.86
03:49:27|7.86
03:49:29|7.8728
03:49:30|7.8728
03:49:31|7.8714
03:49:31|7.8724
03:49:33|7.8687
03:49:33|7.8668
03:49:36|7.8659
03:49:36|7.8659
03:49:37|7.8659
03:49:39|7.8692
03:49:41|7.8702
03:49:41|7.8702
03:49:43|7.8639
03:49:44|7.8639
03:49:45|7.8639
03:49:45|7.8586
03:49:47|7.8579
03:49:48|7.8567
03:49:48|7.8599
03:49:50|7.8594
03:49:51|7.8597
03:49:51|7.8597
03:49:53|7.8597
03:49:54|7.8594
03:49:54|7.8543
03:49:56|7.8534
03:49:57|7.8534
03:49:58|7.8563
03:49:59|7.8512
03:50:00|7.8512
03:50:00|7.856
03:50:01|7.8489
03:50:02|7.8489
03:50:05|7.8489
03:50:05|7.8513
03:50:07|7.8513
03:50:08|7.8513
03:50:09|7.8513
03:50:10|7.85
03:50:11|7.8492
03:50:12|7.8492
03:50:13|7.8492
03:50:13|7.8485
03:50:14|7.8485
03:50:17|7.8485
03:50:17|7.8485
03:50:19|7.8485
03:50:20|7.8485
03:50:21|7.8485
03:50:23|7.8437
03:50:23|7.8437
03:50:24|7.8437
03:50:25|7.8449
03:50:27|7.8451
03:50:28|7.8451
03:50:28|7.8451
03:50:30|7.8451
03:50:31|7.8436
03:50:33|7.8432
03:50:34|7.8432
03:50:36|7.8363
03:50:36|7.8335
03:50:37|7.8335
03:50:38|7.8335
03:50:39|7.8335
03:50:40|7.8391
03:50:42|7.8391
03:50:42|7.8383
03:50:43|7.8383
03:50:44|7.8369
03:50:45|7.8369
03:50:46|7.8369
03:50:47|7.8369
03:50:48|7.8369
03:50:49|7.8369
03:50:51|7.8369
03:50:53|7.8369
03:50:53|7.8369
03:50:54|7.836
03:50:55|7.836
03:50:56|7.8344
03:50:58|7.8344
03:50:58|7.8344
03:50:59|7.8344
03:51:01|7.8389
03:51:01|7.8389
03:51:03|7.8404
03:51:04|7.8414
03:51:06|7.8393
03:51:06|7.8393
03:51:08|7.8393
03:51:09|7.8407
03:51:10|7.8407
03:51:11|7.8407
03:51:12|7.8399
03:51:14|7.8412
03:51:15|7.8412
03:51:15|7.8434
03:51:17|7.8461
03:51:18|7.8441
03:51:19|7.8408
03:51:19|7.8408
03:51:20|7.8412
03:51:22|7.8412
03:51:23|7.8412
03:51:24|7.8412
03:51:25|7.8412
03:51:26|7.8413
03:51:27|7.8384
03:51:28|7.8384
03:51:29|7.8384
03:51:31|7.8376
03:51:32|7.8363
03:51:33|7.8363
03:51:34|7.8363
03:51:35|7.8363
03:51:36|7.8363
03:51:37|7.8363
03:51:39|7.8363
03:51:39|7.8363
03:51:41|7.8368
03:51:42|7.8368
03:51:43|7.8329
03:51:44|7.8329
03:51:45|7.8329
03:51:47|7.8329
03:51:48|7.8329
03:51:49|7.8329
03:51:50|7.8338
03:51:52|7.8338
03:51:52|7.8335
03:51:54|7.8357
03:51:55|7.8357
03:51:57|7.8343
03:51:57|7.8343
03:51:58|7.8372
03:51:59|7.8351
03:52:01|7.8385
03:52:02|7.8346
03:52:03|7.8366
03:52:04|7.8366
03:52:05|7.8366
03:52:06|7.8366
03:52:08|7.8399
03:52:08|7.8399
03:52:10|7.8399
03:52:10|7.8399
03:52:11|7.8408
03:52:12|7.8408
03:52:13|7.8408
03:52:14|7.8454
03:52:15|7.8476
03:52:16|7.8476
03:52:17|7.8473
03:52:19|7.8473
03:52:19|7.8473
03:52:20|7.8475
03:52:21|7.8475
03:52:22|7.8475
03:52:23|7.8475
03:52:24|7.8475
03:52:25|7.85
03:52:26|7.8518
03:52:27|7.8513
03:52:28|7.8513
03:52:30|7.8519
03:52:31|7.8519
03:52:32|7.8519
03:52:33|7.8519
03:52:34|7.8519
03:52:35|7.8546
03:52:36|7.8546
03:52:37|7.86
03:52:38|7.8586
03:52:39|7.8594
03:52:40|7.8594
03:52:41|7.8608
03:52:43|7.8555
03:52:43|7.8555
03:52:44|7.8529
03:52:46|7.8552
03:52:47|7.8552
03:52:48|7.8552
03:52:50|7.8552
03:52:50|7.8546
03:52:52|7.8573
03:52:53|7.8573
03:52:54|7.8573
03:52:56|7.8573
03:52:56|7.8573
03:52:57|7.8573
03:52:58|7.8586
03:52:59|7.8592
03:53:00|7.8565
03:53:01|7.8565
03:53:02|7.8545
03:53:04|7.8567
03:53:06|7.8586
03:53:06|7.8586
03:53:07|7.8586
03:53:08|7.8586
03:53:10|7.8571
03:53:11|7.8571
03:53:12|7.8586
03:53:13|7.8586
03:53:14|7.8586
03:53:15|7.8586
03:53:16|7.8586
03:53:17|7.8603
03:53:18|7.8603
03:53:19|7.8607
03:53:20|7.8596
03:53:21|7.8573
03:53:22|7.8597
03:53:23|7.8597
03:53:24|7.8597
03:53:25|7.8597
03:53:26|7.8597
03:53:27|7.8624
03:53:28|7.8624
03:53:29|7.8648
03:53:30|7.8641
03:53:31|7.8641
03:53:32|7.8625
03:53:34|7.8625
03:53:36|7.8634
03:53:36|7.8634
03:53:37|7.8769
03:53:38|7.8835
03:53:39|7.8888
03:53:40|7.8803
03:53:41|7.8825
03:53:42|7.8846
03:53:43|7.8846
03:53:44|7.8846
03:53:45|7.8888
03:53:47|7.8874
03:53:47|7.9
03:53:48|7.896
03:53:49|7.8909
03:53:50|7.8909
03:53:52|7.8899
03:53:53|7.8899
03:53:54|7.8872
03:53:55|7.8931
03:53:57|7.8909
03:53:58|7.8918
03:54:00|7.8912
03:54:00|7.8912
03:54:01|7.8912
03:54:02|7.886
03:54:03|7.8859
03:54:04|7.8836
03:54:06|7.8853
03:54:07|7.8865
03:54:09|7.8783
03:54:10|7.8791
03:54:11|7.8791
03:54:12|7.8807
03:54:13|7.8805
03:54:14|7.8805
03:54:16|7.8791
03:54:16|7.8757
03:54:17|7.8757
03:54:18|7.8757
03:54:19|7.875
03:54:20|7.8741
03:54:21|7.8736
03:54:22|7.8731
03:54:23|7.8731
03:54:24|7.8731
03:54:25|7.8731
03:54:26|7.8731
03:54:27|7.8731
03:54:28|7.8731
03:54:30|7.8702
03:54:30|7.8702
03:54:32|7.8706
03:54:32|7.8706
03:54:35|7.8706
03:54:35|7.8706
03:54:36|7.8734
03:54:37|7.8753
03:54:38|7.8753
03:54:39|7.8762
03:54:41|7.8794
03:54:42|7.879
03:54:43|7.8854
03:54:44|7.8854
03:54:45|7.8854
03:54:45|7.8854
03:54:48|7.8859
03:54:48|7.8859
03:54:49|7.8859
03:54:50|7.8855
03:54:52|7.8885
03:54:53|7.8825
03:54:53|7.8791
03:54:55|7.8804
03:54:56|7.8793
03:54:57|7.8774
03:54:57|7.8768
03:54:59|7.8769
03:54:59|7.8721
03:55:01|7.8721
03:55:02|7.8781
03:55:04|7.8812
03:55:04|7.8816
03:55:06|7.8842
03:55:07|7.8938
03:55:09|7.8938
03:55:09|7.8941
03:55:10|7.898
03:55:11|7.8964
03:55:12|7.8964
03:55:13|7.8987
03:55:14|7.8993
03:55:15|7.8994
03:55:16|7.8994
03:55:17|7.8994
03:55:18|7.9013
03:55:20|7.9027
03:55:20|7.9057
03:55:21|7.9089
03:55:23|7.9117
03:55:24|7.9147
03:55:25|7.9108
03:55:25|7.9108
03:55:27|7.9128
03:55:28|7.9165
03:55:29|7.9169
03:55:30|7.9163
03:55:31|7.9163
03:55:33|7.9115
03:55:34|7.9115
03:55:35|7.9115
03:55:36|7.9084
03:55:37|7.9084
03:55:38|7.8892
03:55:39|7.8859
03:55:40|7.8986
03:55:41|7.8981
03:55:42|7.8979
03:55:43|7.8979
03:55:45|7.8984
03:55:45|7.8969
03:55:46|7.8969
03:55:47|7.8961
03:55:49|7.8961
03:55:50|7.8963
03:55:51|7.8963
03:55:53|7.9004
03:55:54|7.8957
03:55:55|7.901
03:55:56|7.9034
03:55:57|7.904
03:55:58|7.9062
03:55:59|7.9062
03:55:59|7.9062
03:56:01|7.9037
03:56:02|7.9038
03:56:03|7.9035
03:56:04|7.9034
03:56:06|7.9
03:56:06|7.8981
03:56:07|7.8976
03:56:08|7.8939
03:56:09|7.8956
03:56:10|7.8981
03:56:11|7.8981
03:56:13|7.9022
03:56:13|7.9069
03:56:15|7.9065
03:56:15|7.9081
03:56:17|7.9106
03:56:17|7.9106
03:56:19|7.9147
03:56:19|7.9147
03:56:21|7.9135
03:56:21|7.919
03:56:23|7.9182
03:56:24|7.9215
03:56:25|7.9215
03:56:26|7.9197
03:56:27|7.9199
03:56:28|7.9143
03:56:29|7.9118
03:56:30|7.9116
03:56:31|7.9118
03:56:32|7.9118
03:56:34|7.9073
03:56:34|7.9067
03:56:36|7.9132
03:56:37|7.9116
03:56:38|7.9061
03:56:40|7.9076
03:56:41|7.9058
03:56:42|7.9063
03:56:43|7.9063
03:56:44|7.9063
03:56:45|7.9063
03:56:46|7.9063
03:56:47|7.9145
03:56:49|7.9167
03:56:50|7.9145
03:56:51|7.9081
03:56:52|7.9081
03:56:52|7.9153
03:56:54|7.9141
03:56:55|7.9127
03:56:57|7.9067
03:56:58|7.9025
03:56:59|7.9025
03:57:01|7.91
03:57:02|7.9095
03:57:03|7.9123
03:57:03|7.9123
03:57:04|7.9125
03:57:06|7.9077
03:57:08|7.9054
03:57:08|7.9039
03:57:10|7.8995
03:57:11|7.8995
03:57:12|7.8995
03:57:13|7.8995
03:57:14|7.8995
03:57:15|7.8995
03:57:16|7.8972
03:57:17|7.8972
03:57:18|7.902
03:57:19|7.902
03:57:20|7.902
03:57:21|7.902
03:57:22|7.9048
03:57:23|7.9048
03:57:25|7.9081
03:57:25|7.9123
03:57:26|7.9123
03:57:27|7.9123
03:57:28|7.9112
03:57:29|7.9112
03:57:30|7.9112
03:57:31|7.9089
03:57:32|7.9089
03:57:33|7.9089
03:57:34|7.9089
03:57:35|7.9089
03:57:36|7.9046
03:57:37|7.9046
03:57:38|7.9046
03:57:39|7.9046
03:57:40|7.9046
03:57:41|7.9046
03:57:42|7.9046
03:57:44|7.9053
03:57:45|7.9067
03:57:46|7.9089
03:57:47|7.9089
03:57:48|7.9089
03:57:49|7.9089
03:57:50|7.9089
03:57:51|7.9089
03:57:53|7.9037
03:57:54|7.9037
03:57:55|7.9037
03:57:57|7.9033
03:57:57|7.9064
03:57:58|7.9036
03:57:59|7.9036
03:58:01|7.9037
03:58:02|7.9037
03:58:04|7.9037
03:58:05|7.9031
03:58:06|7.9
03:58:07|7.9
03:58:08|7.9
03:58:09|7.8968
03:58:11|7.8967
03:58:11|7.8967
03:58:13|7.8967
03:58:14|7.8967
03:58:15|7.8967
03:58:16|7.8967
03:58:17|7.8924
03:58:18|7.89
03:58:19|7.8901
03:58:20|7.89
03:58:21|7.8904
03:58:22|7.8901
03:58:23|7.8885
03:58:24|7.8885
03:58:25|7.8908
03:58:26|7.887
03:58:27|7.887
03:58:28|7.887
03:58:29|7.8858
03:58:30|7.8858
03:58:31|7.8825
03:58:33|7.8803
03:58:34|7.8808
03:58:35|7.8808
03:58:36|7.8808
03:58:37|7.8803
03:58:39|7.8795
03:58:39|7.8795
03:58:41|7.8795
03:58:42|7.8758
03:58:42|7.8758
03:58:44|7.8758
03:58:45|7.8748
03:58:46|7.8758
03:58:47|7.8734
03:58:47|7.8734
03:58:48|7.8734
03:58:49|7.8733
03:58:50|7.869
03:58:51|7.8755
03:58:53|7.8754
03:58:53|7.8754
03:58:55|7.8703
03:58:56|7.8703
03:58:57|7.8703
03:58:58|7.8717
03:58:59|7.8758
03:59:00|7.8758
03:59:01|7.8743
03:59:02|7.8757
03:59:04|7.8747
03:59:05|7.8725
03:59:07|7.8748
03:59:08|7.8698
03:59:09|7.8684
03:59:10|7.8684
03:59:11|7.8691
03:59:12|7.8691
03:59:14|7.8661
03:59:14|7.8661
03:59:16|7.8684
03:59:17|7.8665
03:59:18|7.8635
03:59:19|7.8635
03:59:20|7.8625
03:59:20|7.8666
03:59:22|7.858
03:59:23|7.8579
03:59:24|7.8609
03:59:25|7.8578
03:59:26|7.8568
03:59:27|7.8579
03:59:28|7.8579
03:59:30|7.8649
03:59:31|7.8649
03:59:32|7.8676
03:59:33|7.8728
03:59:34|7.8743
03:59:34|7.877
03:59:36|7.8778
03:59:37|7.8778
03:59:38|7.8763
03:59:40|7.8769
03:59:41|7.8762
03:59:41|7.8762
03:59:42|7.8736
03:59:44|7.8736
03:59:44|7.8678
03:59:46|7.8679
03:59:47|7.8679
03:59:48|7.8679
03:59:48|7.8676
03:59:49|7.8676
03:59:50|7.8676
03:59:52|7.8676
03:59:52|7.8723
03:59:54|7.8723
03:59:55|7.8721
03:59:56|7.8721
03:59:56|7.8759
03:59:58|7.8727
03:59:59|7.8712
04:00:01|7.8676
04:00:01|7.8719
04:00:02|7.8717
04:00:03|7.8719
04:00:04|7.8685
04:00:06|7.8697
04:00:07|7.8634
04:00:08|7.8632
04:00:09|7.8632
04:00:10|7.8596
04:00:11|7.8596
04:00:13|7.8634
04:00:14|7.8634
04:00:15|7.8672
04:00:16|7.8672
04:00:17|7.8672
04:00:18|7.8647
04:00:18|7.8647
04:00:20|7.8661
04:00:21|7.8619
04:00:21|7.8619
04:00:23|7.8619
04:00:24|7.8619
04:00:25|7.8619
04:00:26|7.8654
04:00:27|7.8619
04:00:28|7.8648
04:00:30|7.8616
04:00:30|7.8599
04:00:31|7.8572
04:00:32|7.8562
04:00:33|7.859
04:00:34|7.859
04:00:35|7.859
04:00:37|7.8551
04:00:38|7.8548
04:00:39|7.8565
04:00:40|7.8566
04:00:41|7.8631
04:00:43|7.8588
04:00:43|7.8596
04:00:44|7.8603
04:00:46|7.861
04:00:47|7.8609
04:00:48|7.8649
04:00:49|7.8649
04:00:50|7.8624
04:00:51|7.8624
04:00:52|7.8588
04:00:53|7.8562
04:00:54|7.8562
04:00:55|7.8562
04:00:56|7.8556
04:00:57|7.8519
04:00:58|7.8521
04:00:59|7.8541
04:01:01|7.8469
04:01:02|7.8439
04:01:03|7.8439
04:01:04|7.851
04:01:05|7.8505
04:01:06|7.8505
04:01:07|7.855
04:01:08|7.8526
04:01:09|7.8526
04:01:10|7.8488
04:01:12|7.847
04:01:13|7.847
04:01:14|7.847
04:01:14|7.847
04:01:16|7.8459
04:01:17|7.8493
04:01:17|7.8493
04:01:19|7.8493
04:01:20|7.8493
04:01:21|7.8493
04:01:21|7.8497
04:01:23|7.8497
04:01:23|7.8497
04:01:24|7.8463
04:01:26|7.843
04:01:27|7.8439
04:01:28|7.839
04:01:29|7.84
04:01:30|7.8362
04:01:31|7.836
04:01:32|7.836
04:01:33|7.8383
04:01:34|7.8383
04:01:35|7.8367
04:01:36|7.8367
04:01:38|7.8339
04:01:39|7.8313
04:01:40|7.824
04:01:41|7.824
04:01:42|7.8313
04:01:43|7.8316
04:01:45|7.8349
04:01:46|7.8349
04:01:47|7.8265
04:01:48|7.8234
04:01:49|7.8198
04:01:50|7.8173
04:01:51|7.8165
04:01:53|7.8186
04:01:54|7.8197
04:01:55|7.82
04:01:56|7.8219
04:01:56|7.8219
04:01:58|7.8241
04:01:59|7.8259
04:02:01|7.8319
04:02:02|7.8319
04:02:02|7.8319
04:02:04|7.8319
04:02:05|7.8319
04:02:06|7.8224
04:02:07|7.8253
04:02:08|7.8253
04:02:09|7.8253
04:02:09|7.8263
04:02:11|7.8255
04:02:12|7.8255
04:02:13|7.8255
04:02:14|7.8255
04:02:15|7.8255
04:02:17|7.8264
04:02:18|7.825
04:02:19|7.825
04:02:20|7.825
04:02:21|7.8227
04:02:22|7.8227
04:02:23|7.8229
04:02:24|7.8229
04:02:25|7.8229
04:02:25|7.8229
04:02:27|7.8229
04:02:27|7.8229
04:02:29|7.8229
04:02:29|7.8281
04:02:31|7.8281
04:02:32|7.8281
04:02:33|7.8247
04:02:34|7.8235
04:02:34|7.8235
04:02:35|7.8235
04:02:37|7.8235
04:02:38|7.8235
04:02:39|7.8235
04:02:40|7.8301
04:02:41|7.8301
04:02:42|7.8301
04:02:42|7.8301
04:02:43|7.8301
04:02:46|7.8284
04:02:46|7.8284
04:02:47|7.8284
04:02:48|7.83
04:02:49|7.831
04:02:50|7.831
04:02:51|7.831
04:02:52|7.831
04:02:53|7.831
04:02:55|7.831
04:02:55|7.831
04:02:56|7.829
04:02:57|7.829
04:02:58|7.829
04:02:59|7.829
04:03:00|7.829
04:03:01|7.829
04:03:02|7.8323
04:03:03|7.8323
04:03:05|7.8267
04:03:07|7.8287
04:03:07|7.8287
04:03:08|7.8287
04:03:09|7.8287
04:03:11|7.8263
04:03:12|7.8263
04:03:12|7.8263
04:03:14|7.8263
04:03:15|7.8263
04:03:15|7.8244
04:03:16|7.8244
04:03:18|7.8244
04:03:20|7.8244
04:03:20|7.8244
04:03:21|7.8191
04:03:22|7.8191
04:03:23|7.8199
04:03:24|7.8217
04:03:25|7.8217
04:03:26|7.8217
04:03:28|7.8279
04:03:29|7.8247
04:03:30|7.8276
04:03:31|7.8276
04:03:32|7.8275
04:03:33|7.8271
04:03:34|7.8271
04:03:35|7.8271
04:03:36|7.8286
04:03:37|7.8286
04:03:38|7.8286
04:03:39|7.8286
04:03:40|7.8244
04:03:41|7.8244
04:03:42|7.8244
04:03:43|7.824
04:03:44|7.824
04:03:45|7.8244
04:03:46|7.8215
04:03:47|7.8215
04:03:48|7.8215
04:03:49|7.8215
04:03:50|7.8215
04:03:51|7.8235
04:03:52|7.8235
04:03:53|7.8235
04:03:54|7.8235
04:03:55|7.8235
04:03:57|7.8235
04:03:57|7.8235
04:03:58|7.8235
04:03:59|7.8231
04:04:00|7.8231
04:04:02|7.8231
04:04:03|7.8215
04:04:04|7.8215
04:04:05|7.8215
04:04:07|7.8215
04:04:08|7.8215
04:04:09|7.8215
04:04:11|7.8215
04:04:11|7.8215
04:04:13|7.8215
04:04:14|7.8159
04:04:15|7.8159
04:04:16|7.8159
04:04:17|7.8159
04:04:18|7.8131
04:04:20|7.8125
04:04:21|7.8125
04:04:22|7.8164
04:04:23|7.8164
04:04:24|7.8164
04:04:25|7.8164
04:04:26|7.8158
04:04:27|7.8158
04:04:28|7.8158
04:04:28|7.8158
04:04:29|7.8178
04:04:31|7.8178
04:04:32|7.8214
04:04:32|7.8215
04:04:33|7.8215
04:04:35|7.8215
04:04:35|7.8267
04:04:37|7.8289
04:04:38|7.8301
04:04:38|7.831
04:04:39|7.831
04:04:41|7.824
04:04:42|7.8252
04:04:44|7.8252
04:04:44|7.8283
04:04:45|7.8302
04:04:47|7.8281
04:04:48|7.8281
04:04:49|7.8281
04:04:50|7.8281
04:04:51|7.8281
04:04:53|7.8281
04:04:53|7.8281
04:04:54|7.8306
04:04:56|7.8306
04:04:56|7.8306
04:04:57|7.8281
04:04:59|7.8281
04:04:59|7.8323
04:05:00|7.8323
04:05:02|7.8333
04:05:03|7.8333
04:05:04|7.8333
04:05:05|7.8327
04:05:07|7.8327
04:05:07|7.8327
04:05:10|7.8333
04:05:11|7.8333
04:05:12|7.8334
04:05:13|7.8305
04:05:14|7.8316
04:05:15|7.8316
04:05:16|7.8274
04:05:17|7.8274
04:05:18|7.8274
04:05:19|7.8274
04:05:20|7.8274
04:05:20|7.8274
04:05:22|7.8272
04:05:23|7.8277
04:05:25|7.8238
04:05:25|7.8238
04:05:26|7.828
04:05:27|7.828
04:05:29|7.828
04:05:30|7.828
04:05:31|7.828
04:05:32|7.828
04:05:33|7.828
04:05:34|7.8341
04:05:35|7.8338
04:05:35|7.8371
04:05:37|7.8361
04:05:37|7.8331
04:05:39|7.833
04:05:40|7.833
04:05:41|7.833
04:05:43|7.833
04:05:43|7.833
04:05:44|7.8374
04:05:45|7.8434
04:05:47|7.8434
04:05:48|7.8434
04:05:50|7.8537
04:05:50|7.8537
04:05:51|7.8537
04:05:52|7.8486
04:05:53|7.8493
04:05:54|7.8488
04:05:56|7.8509
04:05:57|7.8546
04:05:58|7.8487
04:05:59|7.8487
04:05:59|7.8487
04:06:01|7.8481
04:06:02|7.8481
04:06:03|7.8527
04:06:03|7.8527
04:06:06|7.8527
04:06:07|7.8527
04:06:07|7.8527
04:06:09|7.8484
04:06:09|7.8484
04:06:10|7.8484
04:06:13|7.8484
04:06:13|7.8484
04:06:15|7.8484
04:06:16|7.8484
04:06:17|7.8509
04:06:19|7.8527
04:06:19|7.8527
04:06:20|7.8546
04:06:22|7.8609
04:06:22|7.858
04:06:25|7.8533
04:06:26|7.8533
04:06:27|7.8533
04:06:28|7.8533
04:06:29|7.8505
04:06:30|7.8505
04:06:30|7.8505
04:06:32|7.8483
04:06:32|7.8483
04:06:34|7.8463
04:06:36|7.8464
04:06:36|7.8464
04:06:37|7.8445
04:06:38|7.8444
04:06:39|7.8441
04:06:41|7.8425
04:06:42|7.8425
04:06:42|7.8425
04:06:44|7.8425
04:06:45|7.8425
04:06:46|7.8425
04:06:46|7.8425
04:06:48|7.8457
04:06:49|7.8457
04:06:51|7.8438
04:06:51|7.8441
04:06:52|7.8441
04:06:54|7.8429
04:06:55|7.8429
04:06:56|7.8429
04:06:57|7.8429
04:06:58|7.8463
04:07:00|7.8463
04:07:00|7.8463
04:07:01|7.8463
04:07:02|7.8501
04:07:03|7.8501
04:07:04|7.8519
04:07:06|7.8514
04:07:08|7.8551
04:07:08|7.8588
04:07:09|7.8588
04:07:11|7.8609
04:07:11|7.8609
04:07:12|7.8657
04:07:13|7.8635
04:07:14|7.8635
04:07:16|7.8635
04:07:16|7.8635
04:07:17|7.8662
04:07:18|7.8662
04:07:19|7.8662
04:07:20|7.8646
04:07:21|7.8646
04:07:22|7.8692
04:07:23|7.8708
04:07:24|7.8767
04:07:25|7.8775
04:07:26|7.8745
04:07:28|7.8765
04:07:29|7.8777
04:07:30|7.886
04:07:31|7.8859
04:07:32|7.8831
04:07:32|7.8893
04:07:35|7.8893
04:07:35|7.8893
04:07:36|7.8893
04:07:38|7.8893
04:07:38|7.8914
04:07:39|7.8867
04:07:40|7.8863
04:07:42|7.8893
04:07:43|7.8893
04:07:44|7.8896
04:07:45|7.8895
04:07:46|7.8895
04:07:47|7.8935
04:07:49|7.8927
04:07:49|7.8927
04:07:50|7.8958
04:07:51|7.8965
04:07:52|7.8958
04:07:54|7.8958
04:07:54|7.8958
04:07:55|7.8958
04:07:56|7.8958
04:07:57|7.8958
04:07:58|7.8895
04:07:59|7.8895
04:08:00|7.8895
04:08:01|7.8903
04:08:02|7.8911
04:08:03|7.8911
04:08:04|7.8914
04:08:06|7.8914
04:08:07|7.8914
04:08:09|7.8895
04:08:09|7.8895
04:08:10|7.8914
04:08:11|7.8861
04:08:12|7.881
04:08:13|7.881
04:08:14|7.8826
04:08:15|7.8826
04:08:16|7.8826
04:08:18|7.8826
04:08:20|7.8826
04:08:20|7.8826
04:08:22|7.8818
04:08:24|7.8831
04:08:25|7.8847
04:08:26|7.8853
04:08:27|7.8831
04:08:28|7.8831
04:08:29|7.8882
04:08:31|7.888
04:08:31|7.888
04:08:32|7.8913
04:08:33|7.8913
04:08:34|7.8914
04:08:36|7.8979
04:08:37|7.8972
04:08:38|7.8972
04:08:39|7.9
04:08:40|7.9011
04:08:41|7.9011
04:08:42|7.9003
04:08:43|7.9003
04:08:44|7.9
04:08:45|7.8996
04:08:46|7.8996
04:08:48|7.8996
04:08:48|7.8996
04:08:50|7.8997
04:08:50|7.8997
04:08:51|7.8959
04:08:52|7.8937
04:08:53|7.8937
04:08:55|7.8935
04:08:55|7.8935
04:08:56|7.8935
04:08:57|7.8935
04:08:59|7.8929
04:09:00|7.8929
04:09:01|7.8929
04:09:02|7.8929
04:09:03|7.8929
04:09:04|7.891
04:09:05|7.8904
04:09:06|7.8904
04:09:07|7.8874
04:09:09|7.8874
04:09:10|7.8873
04:09:12|7.8873
04:09:13|7.8798
04:09:14|7.8798
04:09:15|7.885
04:09:16|7.885
04:09:17|7.885
04:09:18|7.885
04:09:19|7.887
04:09:20|7.8876
04:09:21|7.8896
04:09:22|7.8916
04:09:24|7.8919
04:09:25|7.8916
04:09:26|7.893
04:09:26|7.8943
04:09:28|7.8943
04:09:29|7.8954
04:09:29|7.8949
04:09:31|7.8948
04:09:32|7.8954
04:09:33|7.898
04:09:33|7.898
04:09:35|7.8935
04:09:36|7.8935
04:09:37|7.8899
04:09:38|7.8882
04:09:39|7.885
04:09:41|7.8808
04:09:41|7.8774
04:09:43|7.8736
04:09:44|7.8745
04:09:45|7.8739
04:09:46|7.8739
04:09:47|7.8739
04:09:48|7.8741
04:09:49|7.8741
04:09:51|7.8741
04:09:52|7.8741
04:09:52|7.8832
04:09:54|7.88
04:09:55|7.88
04:09:56|7.8799
04:09:57|7.8799
04:09:58|7.8802
04:09:59|7.8796
04:10:00|7.8796
04:10:02|7.8811
04:10:03|7.8854
04:10:04|7.8896
04:10:05|7.8887
04:10:06|7.8925
04:10:07|7.8922
04:10:09|7.8885
04:10:10|7.8885
04:10:11|7.8784
04:10:13|7.8788
04:10:13|7.8788
04:10:16|7.8734
04:10:17|7.8734
04:10:18|7.8739
04:10:18|7.8739
04:10:20|7.8739
04:10:22|7.8739
04:10:23|7.8655
04:10:24|7.8695
04:10:26|7.8629
04:10:27|7.8607
04:10:27|7.8645
04:10:28|7.8641
04:10:29|7.8641
04:10:30|7.8641
04:10:32|7.8666
04:10:32|7.866
04:10:33|7.8662
04:10:34|7.8662
04:10:35|7.8662
04:10:36|7.8605
04:10:37|7.8605
04:10:38|7.8634
04:10:39|7.8634
04:10:40|7.8594
04:10:41|7.8594
04:10:43|7.8594
04:10:43|7.8592
04:10:45|7.857
04:10:46|7.857
04:10:47|7.856
04:10:47|7.8573
04:10:49|7.8573
04:10:49|7.8573
04:10:50|7.8584
04:10:51|7.8584
04:10:52|7.8584
04:10:54|7.8581
04:10:55|7.853
04:10:55|7.853
04:10:56|7.8531
04:10:57|7.8531
04:10:58|7.8482
04:10:59|7.8582
04:11:00|7.8572
04:11:01|7.8574
04:11:02|7.861
04:11:03|7.861
04:11:05|7.8612
04:11:05|7.8612
04:11:07|7.8557
04:11:08|7.8557
04:11:09|7.8524
04:11:11|7.8507
04:11:12|7.8476
04:11:13|7.8449
04:11:14|7.8427
04:11:15|7.8427
04:11:16|7.8427
04:11:17|7.8455
04:11:19|7.8498
04:11:20|7.856
04:11:20|7.8564
04:11:21|7.857
04:11:23|7.857
04:11:24|7.857
04:11:24|7.8557
04:11:26|7.8557
04:11:27|7.8534
04:11:28|7.8593
04:11:30|7.8595
04:11:30|7.8574
04:11:31|7.8574
04:11:33|7.8507
04:11:34|7.8507
04:11:35|7.8507
04:11:36|7.8507
04:11:37|7.8507
04:11:38|7.8507
04:11:39|7.8507
04:11:40|7.8507
04:11:41|7.8507
04:11:42|7.8506
04:11:43|7.8506
04:11:44|7.8506
04:11:45|7.8506
04:11:46|7.8506
04:11:47|7.8506
04:11:48|7.8506
04:11:49|7.8506
04:11:50|7.8506
04:11:51|7.8537
04:11:52|7.8524
04:11:53|7.8563
04:11:55|7.8513
04:11:55|7.8513
04:11:56|7.8513
04:11:57|7.8475
04:11:58|7.8475
04:12:00|7.8484
04:12:00|7.8484
04:12:01|7.8502
04:12:02|7.8502
04:12:03|7.8502
04:12:05|7.8482
04:12:06|7.8515
04:12:07|7.8515
04:12:08|7.8451
04:12:09|7.849
04:12:11|7.8545
04:12:11|7.8545
04:12:13|7.8574
04:12:14|7.8574
04:12:15|7.8574
04:12:17|7.8574
04:12:17|7.8574
04:12:18|7.8574
04:12:20|7.8574
04:12:21|7.8567
04:12:22|7.8567
04:12:23|7.8567
04:12:24|7.8567
04:12:25|7.8567
04:12:26|7.8567
04:12:27|7.851
04:12:29|7.851
04:12:29|7.851
04:12:31|7.851
04:12:32|7.8508
04:12:33|7.8508
04:12:34|7.8508
04:12:35|7.8508
04:12:36|7.8486
04:12:38|7.8486
04:12:39|7.8486
04:12:40|7.8486
04:12:42|7.8486
04:12:42|7.8486
04:12:43|7.8508
04:12:44|7.8508
04:12:46|7.8508
04:12:47|7.8508
04:12:47|7.8508
04:12:49|7.8508
04:12:50|7.8508
04:12:50|7.8508
04:12:52|7.8508
04:12:53|7.8508
04:12:54|7.8508
04:12:55|7.8508
04:12:56|7.8508
04:12:56|7.8438
04:12:57|7.8493
04:12:59|7.8436
04:13:00|7.8436
04:13:00|7.8436
04:13:02|7.8477
04:13:02|7.8477
04:13:03|7.856
04:13:05|7.859
04:13:05|7.859
04:13:07|7.8588
04:13:07|7.8565
04:13:09|7.8473
04:13:10|7.8471
04:13:12|7.8481
04:13:12|7.8481
04:13:14|7.8481
04:13:16|7.8481
04:13:17|7.8472
04:13:19|7.8413
04:13:19|7.8413
04:13:20|7.8413
04:13:22|7.8399
04:13:24|7.836
04:13:25|7.8337
04:13:26|7.8337
04:13:27|7.8334
04:13:28|7.8366
04:13:30|7.8366
04:13:30|7.8346
04:13:31|7.8346
04:13:32|7.8346
04:13:33|7.8319
04:13:35|7.8267
04:13:36|7.8267
04:13:37|7.8251
04:13:38|7.823
04:13:38|7.8262
04:13:40|7.8262
04:13:41|7.8262
04:13:42|7.8201
04:13:44|7.8191
04:13:45|7.8187
04:13:46|7.8206
04:13:47|7.8206
04:13:48|7.8236
04:13:49|7.8229
04:13:50|7.8229
04:13:52|7.8201
04:13:52|7.8201
04:13:55|7.8219
04:13:56|7.8233
04:13:58|7.8209
04:13:58|7.8209
04:14:00|7.8209
04:14:00|7.8172
04:14:02|7.8173
04:14:02|7.8221
04:14:04|7.8246
04:14:05|7.8246
04:14:06|7.825
04:14:07|7.825
04:14:07|7.8317
04:14:09|7.8291
04:14:10|7.8291
04:14:11|7.8291
04:14:13|7.8304
04:14:13|7.8304
04:14:15|7.8307
04:14:16|7.8349
04:14:17|7.8388
04:14:17|7.8388
04:14:19|7.8388
04:14:21|7.8294
04:14:21|7.8235
04:14:22|7.8235
04:14:23|7.8271
04:14:24|7.8245
04:14:25|7.8183
04:14:26|7.8225
04:14:27|7.8172
04:14:28|7.8172
04:14:30|7.8155
04:14:30|7.8155
04:14:32|7.8155
04:14:32|7.8115
04:14:34|7.8115
04:14:34|7.8187
04:14:36|7.8187
04:14:36|7.8143
04:14:37|7.8143
04:14:39|7.8143
04:14:40|7.8143
04:14:40|7.8101
04:14:41|7.8101
04:14:43|7.8117
04:14:44|7.8117
04:14:45|7.8084
04:14:46|7.8044
04:14:47|7.8039
04:14:48|7.8039
04:14:49|7.8026
04:14:50|7.8057
04:14:51|7.8002
04:14:52|7.8023
04:14:53|7.7984
04:14:54|7.7967
04:14:55|7.7967
04:14:56|7.7943
04:14:57|7.7999
04:14:59|7.7972
04:15:00|7.768
04:15:00|7.7989
04:15:02|7.7985
04:15:03|7.8079
04:15:04|7.8136
04:15:05|7.8187
04:15:06|7.8143
04:15:07|7.8093
04:15:08|7.8093
04:15:09|7.8018
04:15:11|7.8018
04:15:11|7.8013
04:15:13|7.803
04:15:14|7.7954
04:15:15|7.7954
04:15:17|7.7954
04:15:18|7.7954
04:15:19|7.7954
04:15:21|7.7954
04:15:21|7.7954
04:15:22|7.7925
04:15:23|7.7896
04:15:24|7.788
04:15:25|7.787
04:15:26|7.7892
04:15:27|7.7892
04:15:28|7.7865
04:15:29|7.7881
04:15:31|7.786
04:15:33|7.7956
04:15:33|7.7969
04:15:34|7.7979
04:15:35|7.7979
04:15:36|7.7987
04:15:37|7.7987
04:15:38|7.7987
04:15:39|7.8044
04:15:40|7.8049
04:15:41|7.8049
04:15:43|7.8049
04:15:44|7.8138
04:15:45|7.8154
04:15:45|7.8152
04:15:47|7.8119
04:15:48|7.8157
04:15:48|7.8154
04:15:49|7.8154
04:15:51|7.8154
04:15:52|7.8187
04:15:53|7.8154
04:15:54|7.8154
04:15:55|7.8154
04:15:56|7.8154
04:15:57|7.8233
04:15:58|7.8213
04:15:59|7.8213
04:16:00|7.8213
04:16:01|7.821
04:16:02|7.821
04:16:03|7.821
04:16:05|7.821
04:16:06|7.8272
04:16:07|7.825
04:16:08|7.8293
04:16:09|7.8293
04:16:10|7.826
04:16:11|7.826
04:16:12|7.826
04:16:13|7.8267
04:16:14|7.8267
04:16:15|7.8267
04:16:17|7.8336
04:16:19|7.8336
04:16:20|7.8274
04:16:21|7.821
04:16:22|7.8174
04:16:24|7.8201
04:16:25|7.8211
04:16:26|7.8215
04:16:27|7.8215
04:16:28|7.8239
04:16:29|7.8239
04:16:30|7.8255
04:16:31|7.8171
04:16:32|7.82
04:16:33|7.82
04:16:34|7.82
04:16:35|7.82
04:16:36|7.8256
04:16:37|7.8253
04:16:38|7.8253
04:16:39|7.8253
04:16:41|7.8253
04:16:41|7.8238
04:16:43|7.8238
04:16:44|7.8238
04:16:45|7.8239
04:16:46|7.8239
04:16:47|7.8239
04:16:48|7.8298
04:16:49|7.8298
04:16:50|7.8298
04:16:51|7.8298
04:16:52|7.8298
04:16:53|7.8298
04:16:55|7.8298
04:16:56|7.8298
04:16:57|7.8262
04:16:58|7.8304
04:17:00|7.8279
04:17:00|7.8279
04:17:03|7.8292
04:17:03|7.8347
04:17:04|7.8382
04:17:05|7.8415
04:17:06|7.8415
04:17:08|7.8389
04:17:09|7.8378
04:17:09|7.8383
04:17:11|7.8383
04:17:11|7.8383
04:17:12|7.8383
04:17:14|7.8376
04:17:14|7.8376
04:17:17|7.8466
04:17:17|7.8466
04:17:18|7.8466
04:17:20|7.8427
04:17:21|7.8469
04:17:22|7.8511
04:17:23|7.8509
04:17:23|7.8509
04:17:24|7.8504
04:17:26|7.8543
04:17:28|7.8514
04:17:28|7.8514
04:17:29|7.8514
04:17:30|7.8514
04:17:31|7.8511
04:17:32|7.8467
04:17:33|7.8479
04:17:34|7.8482
04:17:36|7.8491
04:17:36|7.8491
04:17:38|7.8491
04:17:38|7.8495
04:17:40|7.8495
04:17:41|7.8495
04:17:42|7.8495
04:17:43|7.8495
04:17:45|7.8495
04:17:45|7.8512
04:17:46|7.8512
04:17:47|7.8494
04:17:48|7.8494
04:17:49|7.8509
04:17:50|7.8509
04:17:51|7.8509
04:17:52|7.8488
04:17:54|7.8538
04:17:55|7.8556
04:17:56|7.8556
04:17:57|7.8584
04:17:58|7.8595
04:17:59|7.8595
04:18:00|7.8704
04:18:02|7.8774
04:18:03|7.8714
04:18:04|7.8745
04:18:05|7.8745
04:18:06|7.8736
04:18:08|7.8767
04:18:09|7.8757
04:18:10|7.8785
04:18:10|7.8856
04:18:11|7.8914
04:18:12|7.8877
04:18:14|7.8948
04:18:14|7.898
04:18:15|7.8976
04:18:17|7.8997
04:18:19|7.8963
04:18:20|7.8984
04:18:22|7.8996
04:18:22|7.8997
04:18:23|7.8964
04:18:24|7.9011
04:18:26|7.898
04:18:27|7.8999
04:18:28|7.9005
04:18:29|7.8954
04:18:30|7.8952
04:18:31|7.8938
04:18:32|7.8938
04:18:33|7.8938
04:18:34|7.8938
04:18:35|7.8938
04:18:36|7.8909
04:18:37|7.8909
04:18:38|7.8999
04:18:39|7.8952
04:18:41|7.8966
04:18:42|7.8983
04:18:43|7.8991
04:18:43|7.8991
04:18:45|7.9013
04:18:45|7.8983
04:18:47|7.8983
04:18:48|7.8983
04:18:49|7.8979
04:18:50|7.8979
04:18:51|7.9
04:18:52|7.9
04:18:53|7.8976
04:18:54|7.8981
04:18:55|7.8981
04:18:57|7.9064
04:18:57|7.91
04:18:58|7.9049
04:18:59|7.9065
04:19:00|7.9065
04:19:02|7.905
04:19:03|7.905
04:19:04|7.8988
04:19:05|7.8926
04:19:06|7.8926
04:19:07|7.9042
04:19:09|7.9589
04:19:10|7.9615
04:19:10|7.9443
04:19:11|7.9588
04:19:13|7.9381
04:19:14|7.9374
04:19:15|7.9387
04:19:16|7.9387
04:19:17|7.9389
04:19:19|7.9375
04:19:20|7.9352
04:19:21|7.9324
04:19:22|7.9315
04:19:23|7.9315
04:19:24|7.9311
04:19:25|7.9311
04:19:26|7.9311
04:19:27|7.9358
04:19:28|7.9368
04:19:29|7.9344
04:19:30|7.9349
04:19:32|7.9369
04:19:32|7.9369
04:19:33|7.9369
04:19:34|7.9334
04:19:36|7.93
04:19:37|7.9283
04:19:37|7.9283
04:19:38|7.9261
04:19:40|7.9264
04:19:41|7.9219
04:19:42|7.9208
04:19:42|7.9195
04:19:44|7.9195
04:19:45|7.9195
04:19:46|7.9163
04:19:46|7.9179
04:19:49|7.9179
04:19:50|7.9218
04:19:51|7.9274
04:19:52|7.9337
04:19:53|7.9424
04:19:54|7.9422
04:19:55|7.9422
04:19:56|7.9433
04:19:58|7.9354
04:19:59|7.947
04:19:59|7.947
04:20:01|7.9469
04:20:01|7.9479
04:20:03|7.9456
04:20:04|7.9441
04:20:05|7.9444
04:20:06|7.9367
04:20:07|7.9384
04:20:08|7.9304
04:20:09|7.9265
04:20:10|7.9203
04:20:11|7.9221
04:20:12|7.9221
04:20:13|7.9306
04:20:14|7.9325
04:20:15|7.9333
04:20:17|7.9326
04:20:18|7.9326
04:20:19|7.9306
04:20:21|7.931
04:20:21|7.931
04:20:23|7.931
04:20:24|7.9319
04:20:26|7.9347
04:20:27|7.9347
04:20:28|7.9347
04:20:29|7.9326
04:20:30|7.9284
04:20:31|7.9305
04:20:32|7.9307
04:20:33|7.9303
04:20:34|7.9352
04:20:35|7.9336
04:20:36|7.9275
04:20:37|7.9337
04:20:38|7.937
04:20:39|7.937
04:20:40|7.9425
04:20:41|7.9416
04:20:43|7.9378
04:20:44|7.9378
04:20:45|7.9378
04:20:46|7.9405
04:20:47|7.9405
04:20:48|7.9405
04:20:49|7.9348
04:20:50|7.9369
04:20:50|7.9368
04:20:51|7.9368
04:20:53|7.9368
04:20:53|7.9314
04:20:55|7.9314
04:20:56|7.9314
04:20:57|7.9221
04:20:58|7.9237
04:20:59|7.9237
04:21:00|7.9208
04:21:01|7.9208
04:21:02|7.9138
04:21:03|7.9113
04:21:04|7.9113
04:21:06|7.9123
04:21:07|7.9126
04:21:08|7.9126
04:21:10|7.9102
04:21:10|7.9111
04:21:11|7.9131
04:21:12|7.9105
04:21:13|7.9105
04:21:14|7.9046
04:21:15|7.9102
04:21:17|7.9102
04:21:18|7.9163
04:21:20|7.9196
04:21:20|7.9191
04:21:22|7.9191
04:21:24|7.9191
04:21:24|7.9191
04:21:25|7.9191
04:21:26|7.9163
04:21:28|7.9164
04:21:28|7.9163
04:21:29|7.9131
04:21:31|7.9154
04:21:31|7.9154
04:21:34|7.9154
04:21:34|7.9154
04:21:35|7.9154
04:21:36|7.9154
04:21:37|7.9154
04:21:38|7.9154
04:21:39|7.9022
04:21:40|7.8977
04:21:41|7.8977
04:21:42|7.8972
04:21:43|7.8972
04:21:44|7.9064
04:21:45|7.9081
04:21:46|7.9081
04:21:47|7.9081
04:21:48|7.9081
04:21:49|7.9081
04:21:50|7.9039
04:21:51|7.9039
04:21:52|7.9039
04:21:53|7.9039
04:21:55|7.8995
04:21:56|7.8995
04:21:57|7.9
04:21:58|7.8974
04:21:58|7.9061
04:22:00|7.9056
04:22:01|7.9056
04:22:02|7.9015
04:22:03|7.8994
04:22:04|7.8994
04:22:05|7.8973
04:22:06|7.9014
04:22:07|7.9105
04:22:08|7.9128
04:22:09|7.9128
04:22:10|7.9098
04:22:11|7.9098
04:22:12|7.9098
04:22:13|7.9155
04:22:14|7.9136
04:22:15|7.9081
04:22:16|7.9034
04:22:17|7.9189
04:22:18|7.9183
04:22:20|7.9094
04:22:21|7.9094
04:22:22|7.9165
04:22:23|7.9184
04:22:24|7.9225
04:22:26|7.9208
04:22:27|7.9208
04:22:27|7.9208
04:22:29|7.9208
04:22:30|7.9267
04:22:31|7.9285
04:22:32|7.9277
04:22:33|7.9332
04:22:34|7.9337
04:22:35|7.9337
04:22:36|7.9365
04:22:37|7.9236
04:22:38|7.9295
04:22:39|7.9357
04:22:40|7.9357
04:22:41|7.9357
04:22:42|7.9357
04:22:43|7.9357
04:22:44|7.9333
04:22:45|7.9357
04:22:47|7.9374
04:22:48|7.9449
04:22:49|7.9461
04:22:49|7.9497
04:22:51|7.9567
04:22:52|7.9568
04:22:53|7.9604
04:22:54|7.962
04:22:55|7.9605
04:22:56|7.9547
04:22:57|7.9611
04:22:58|7.9557
04:22:59|7.9548
04:23:00|7.9524
04:23:01|7.9519
04:23:02|7.9536
04:23:03|7.9458
04:23:04|7.9458
04:23:05|7.9391
04:23:06|7.9315
04:23:07|7.9339
04:23:08|7.9444
04:23:09|7.9417
04:23:11|7.9552
04:23:12|7.9564
04:23:13|7.9564
04:23:14|7.9549
04:23:15|7.9564
04:23:16|7.9564
04:23:17|7.9492
04:23:18|7.9485
04:23:19|7.9485
04:23:20|7.9502
04:23:22|7.9538
04:23:22|7.9538
04:23:24|7.9538
04:23:25|7.952
04:23:26|7.9495
04:23:26|7.9495
04:23:28|7.9457
04:23:29|7.9457
04:23:30|7.9457
04:23:31|7.943
04:23:33|7.9429
04:23:34|7.9407
04:23:35|7.9407
04:23:35|7.9406
04:23:36|7.9406
04:23:38|7.9339
04:23:40|7.9319
04:23:40|7.9327
04:23:42|7.9326
04:23:42|7.9326
04:23:44|7.934
04:23:45|7.9305
04:23:45|7.927
04:23:46|7.9278
04:23:48|7.9278
04:23:53|7.9278
04:23:54|7.9284
04:23:55|7.9277
04:23:56|7.9248
04:23:57|7.9295
04:23:58|7.9295
04:23:59|7.9265
04:24:00|7.9265
04:24:01|7.9265
04:24:02|7.9225
04:24:03|7.9192
04:24:05|7.9197
04:24:05|7.9221
04:24:07|7.9182
04:24:08|7.9222
04:24:08|7.9254
04:24:10|7.9317
04:24:11|7.9232
04:24:11|7.9264
04:24:14|7.9279
04:24:14|7.9322
04:24:15|7.933
04:24:16|7.9286
04:24:17|7.9286
04:24:18|7.9286
04:24:19|7.9283
04:24:20|7.9289
04:24:21|7.9284
04:24:22|7.9215
04:24:24|7.9246
04:24:26|7.9268
04:24:28|7.923
04:24:28|7.9233
04:24:30|7.9243
04:24:30|7.9243
04:24:32|7.9194
04:24:34|7.9186
04:24:34|7.9185
04:24:35|7.9165
04:24:37|7.914
04:24:38|7.9066
04:24:39|7.9101
04:24:40|7.9027
04:24:41|7.9068
04:24:42|7.907
04:24:43|7.9142
04:24:44|7.914
04:24:45|7.9129
04:24:46|7.914
04:24:48|7.9102
04:24:49|7.9157
04:24:50|7.9156
04:24:50|7.9156
04:24:52|7.9125
04:24:53|7.9125
04:24:54|7.9125
04:24:55|7.9161
04:24:56|7.9161
04:24:57|7.9103
04:24:58|7.9103
04:24:59|7.9089
04:25:00|7.9089
04:25:01|7.9058
04:25:02|7.9023
04:25:03|7.9066
04:25:04|7.9068
04:25:06|7.9086
04:25:07|7.9086
04:25:07|7.9043
04:25:09|7.9043
04:25:09|7.9043
04:25:10|7.8997
04:25:12|7.9007
04:25:12|7.904
04:25:13|7.9098
04:25:15|7.9098
04:25:15|7.9061
04:25:17|7.9065
04:25:18|7.9065
04:25:19|7.9065
04:25:20|7.9018
04:25:21|7.9022
04:25:22|7.9019
04:25:23|7.9022
04:25:24|7.9011
04:25:25|7.9071
04:25:27|7.899
04:25:28|7.8954
04:25:29|7.8925
04:25:30|7.8783
04:25:32|7.8854
04:25:32|7.8806
04:25:34|7.8793
04:25:34|7.8793
04:25:36|7.8825
04:25:38|7.8825
04:25:38|7.8799
04:25:40|7.8799
04:25:40|7.8779
04:25:42|7.8779
04:25:42|7.8793
04:25:44|7.8728
04:25:45|7.8728
04:25:46|7.8741
04:25:48|7.8748
04:25:48|7.8748
04:25:49|7.8721
04:25:50|7.8721
04:25:51|7.8752
04:25:52|7.8805
04:25:53|7.8806
04:25:54|7.8806
04:25:55|7.8806
04:25:56|7.8806
04:25:57|7.8714
04:25:58|7.8714
04:25:59|7.8714
04:26:00|7.8714
04:26:01|7.8714
04:26:02|7.8714
04:26:03|7.8801
04:26:05|7.8801
04:26:06|7.8801
04:26:07|7.884
04:26:08|7.8888
04:26:10|7.8838
04:26:10|7.8838
04:26:11|7.8838
04:26:12|7.882
04:26:13|7.882
04:26:15|7.8721
04:26:15|7.8721
04:26:16|7.8721
04:26:17|7.8772
04:26:18|7.8772
04:26:20|7.8772
04:26:20|7.8772
04:26:21|7.8772
04:26:22|7.883
04:26:24|7.874
04:26:25|7.8787
04:26:27|7.8787
04:26:27|7.8787
04:26:28|7.8787
04:26:30|7.8769
04:26:31|7.8769
04:26:31|7.8769
04:26:32|7.8769
04:26:34|7.8779
04:26:34|7.8764
04:26:35|7.8764
04:26:36|7.8766
04:26:38|7.8771
04:26:39|7.8771
04:26:40|7.8771
04:26:41|7.8771
04:26:43|7.8771
04:26:44|7.8771
04:26:44|7.8771
04:26:45|7.8747
04:26:47|7.8719
04:26:48|7.8719
04:26:49|7.8719
04:26:50|7.8719
04:26:51|7.8719
04:26:52|7.8719
04:26:53|7.8719
04:26:54|7.8719
04:26:55|7.8719
04:26:56|7.8783
04:26:57|7.9107
04:26:58|7.9087
04:26:59|7.9039
04:27:00|7.9179
04:27:01|7.9085
04:27:02|7.9031
04:27:03|7.9031
04:27:04|7.9031
04:27:05|7.9031
04:27:06|7.9168
04:27:07|7.9175
04:27:08|7.927
04:27:09|7.927
04:27:10|7.9274
04:27:11|7.9311
04:27:12|7.9291
04:27:13|7.9348
04:27:14|7.9348
04:27:15|7.9319
04:27:16|7.9295
04:27:17|7.9247
04:27:18|7.9179
04:27:19|7.9252
04:27:20|7.9252
04:27:21|7.9252
04:27:22|7.9252
04:27:23|7.9313
04:27:24|7.9255
04:27:25|7.9255
04:27:26|7.9206
04:27:28|7.9206
04:27:29|7.9206
04:27:30|7.9206
04:27:31|7.9206
04:27:33|7.9189
04:27:34|7.9189
04:27:34|7.9189
04:27:36|7.9209
04:27:37|7.9273
04:27:38|7.9286
04:27:40|7.9286
04:27:41|7.9286
04:27:42|7.9286
04:27:43|7.9297
04:27:44|7.9297
04:27:45|7.9297
04:27:46|7.9297
04:27:47|7.9297
04:27:48|7.9297
04:27:48|7.9297
04:27:49|7.9297
04:27:50|7.9297
04:27:51|7.9297
04:27:53|7.9348
04:27:53|7.9344
04:27:54|7.9344
04:27:55|7.9344
04:27:56|7.9312
04:27:57|7.9293
04:27:59|7.9293
04:27:59|7.9276
04:28:01|7.9249
04:28:02|7.9249
04:28:03|7.9249
04:28:04|7.9249
04:28:06|7.9189
04:28:07|7.9189
04:28:08|7.9132
04:28:09|7.9132
04:28:10|7.9132
04:28:11|7.9084
04:28:12|7.9033
04:28:13|7.9033
04:28:14|7.9068
04:28:15|7.9068
04:28:17|7.9132
04:28:18|7.9099
04:28:19|7.9099
04:28:21|7.9099
04:28:21|7.9089
04:28:22|7.9104
04:28:23|7.9104
04:28:24|7.9104
04:28:26|7.9073
04:28:27|7.9073
04:28:28|7.904
04:28:29|7.9042
04:28:31|7.9042
04:28:32|7.9042
04:28:33|7.8966
04:28:34|7.8969
04:28:35|7.8969
04:28:36|7.8969
04:28:37|7.9003
04:28:38|7.8999
04:28:39|7.8999
04:28:40|7.8999
04:28:41|7.9042
04:28:43|7.9042
04:28:43|7.8933
04:28:44|7.893
04:28:46|7.8884
04:28:46|7.8884
04:28:47|7.8932
04:28:48|7.8932
04:28:50|7.8967
04:28:51|7.8967
04:28:51|7.8968
04:28:52|7.8968
04:28:54|7.902
04:28:55|7.902
04:28:56|7.902
04:28:57|7.9012
04:28:58|7.9018
04:28:59|7.9055
04:29:00|7.9055
04:29:01|7.9055
04:29:03|7.9056
04:29:04|7.9094
04:29:04|7.9094
04:29:06|7.9091
04:29:07|7.9091
04:29:07|7.9091
04:29:09|7.9119
04:29:10|7.9119
04:29:11|7.9119
04:29:12|7.9116
04:29:14|7.9149
04:29:15|7.9207
04:29:16|7.9223
04:29:17|7.9223
04:29:18|7.9223
04:29:19|7.9223
04:29:20|7.9223
04:29:21|7.9185
04:29:22|7.9191
04:29:23|7.9195
04:29:24|7.9195
04:29:25|7.9126
04:29:26|7.9126
04:29:27|7.9126
04:29:28|7.9126
04:29:30|7.9126
04:29:31|7.9126
04:29:32|7.9038
04:29:33|7.9038
04:29:34|7.9054
04:29:36|7.9052
04:29:37|7.9046
04:29:38|7.9081
04:29:38|7.9081
04:29:40|7.9081
04:29:41|7.9081
04:29:43|7.9081
04:29:43|7.9081
04:29:44|7.9081
04:29:45|7.9081
04:29:47|7.9081
04:29:47|7.9081
04:29:49|7.9175
04:29:49|7.9175
04:29:51|7.9175
04:29:52|7.9175
04:29:53|7.9175
04:29:54|7.9175
04:29:55|7.9175
04:29:55|7.9175
04:29:56|7.9175
04:29:58|7.9175
04:29:59|7.9175
04:30:00|7.9081
04:30:01|7.9081
04:30:01|7.9081
04:30:03|7.9088
04:30:05|7.9088
04:30:06|7.907
04:30:07|7.903
04:30:08|7.903
04:30:09|7.9033
04:30:10|7.9033
04:30:11|7.9033
04:30:13|7.9
04:30:13|7.9
04:30:14|7.8971
04:30:15|7.8971
04:30:16|7.8971
04:30:17|7.8971
04:30:18|7.8884
04:30:19|7.8865
04:30:20|7.8846
04:30:21|7.8841
04:30:22|7.8848
04:30:23|7.8859
04:30:24|7.8859
04:30:25|7.8832
04:30:26|7.8832
04:30:27|7.8965
04:30:28|7.898
04:30:29|7.898
04:30:30|7.8954
04:30:32|7.8954
04:30:34|7.8908
04:30:35|7.8935
04:30:37|7.8935
04:30:37|7.8935
04:30:39|7.8935
04:30:40|7.8935
04:30:41|7.8879
04:30:42|7.8879
04:30:43|7.8849
04:30:44|7.8849
04:30:45|7.8849
04:30:46|7.8922
04:30:47|7.8881
04:30:47|7.8881
04:30:49|7.8881
04:30:50|7.8881
04:30:52|7.8905
04:30:53|7.8947
04:30:54|7.8947
04:30:56|7.8947
04:30:56|7.8947
04:30:57|7.8907
04:30:58|7.8907
04:30:59|7.8907
04:31:00|7.8907
04:31:01|7.8907
04:31:02|7.8907
04:31:03|7.8907
04:31:04|7.8907
04:31:06|7.8998
04:31:07|7.8998
04:31:08|7.8998
04:31:09|7.9
04:31:09|7.9
04:31:11|7.9053
04:31:12|7.9104
04:31:13|7.9101
04:31:14|7.9104
04:31:15|7.9104
04:31:15|7.9104
04:31:16|7.916
04:31:17|7.9196
04:31:19|7.9098
04:31:20|7.9098
04:31:20|7.9098
04:31:22|7.9098
04:31:23|7.9098
04:31:24|7.9098
04:31:25|7.9098
04:31:25|7.9072
04:31:27|7.9072
04:31:28|7.8965
04:31:30|7.8966
04:31:31|7.8966
04:31:33|7.8966
04:31:34|7.8966
04:31:35|7.8966
04:31:37|7.8966
04:31:38|7.8966
04:31:40|7.8966
04:31:40|7.8951
04:31:41|7.8918
04:31:42|7.8907
04:31:44|7.889
04:31:46|7.889
04:31:47|7.889
04:31:48|7.889
04:31:49|7.889
04:31:50|7.8888
04:31:51|7.8888
04:31:52|7.8931
04:31:53|7.8954
04:31:53|7.8954
04:31:55|7.8954
04:31:56|7.8954
04:31:57|7.8954
04:31:58|7.8954
04:31:59|7.897
04:32:01|7.897
04:32:01|7.9001
04:32:02|7.9001
04:32:03|7.9022
04:32:04|7.9026
04:32:05|7.9042
04:32:06|7.9069
04:32:07|7.9072
04:32:08|7.9112
04:32:09|7.9111
04:32:11|7.9128
04:32:11|7.9128
04:32:13|7.9128
04:32:14|7.9128
04:32:15|7.9128
04:32:16|7.9128
04:32:17|7.9126
04:32:18|7.9126
04:32:19|7.9088
04:32:20|7.9088
04:32:21|7.9029
04:32:22|7.9029
04:32:23|7.9029
04:32:23|7.8986
04:32:24|7.9019
04:32:26|7.9019
04:32:26|7.9019
04:32:28|7.9019
04:32:29|7.8982
04:32:31|7.8982
04:32:32|7.8988
04:32:34|7.8988
04:32:35|7.8988
04:32:37|7.8988
04:32:38|7.8988
04:32:39|7.8988
04:32:40|7.8988
04:32:41|7.8993
04:32:43|7.8993
04:32:43|7.8993
04:32:45|7.8993
04:32:45|7.8993
04:32:47|7.8966
04:32:48|7.8966
04:32:49|7.8966
04:32:50|7.8966
04:32:51|7.8966
04:32:51|7.8937
04:32:53|7.8931
04:32:54|7.8927
04:32:55|7.8927
04:32:56|7.8927
04:32:56|7.8927
04:32:58|7.8925
04:32:59|7.8925
04:33:01|7.8904
04:33:01|7.886
04:33:02|7.886
04:33:03|7.886
04:33:05|7.8885
04:33:06|7.8926
04:33:06|7.8938
04:33:07|7.8938
04:33:09|7.8938
04:33:10|7.8925
04:33:11|7.8943
04:33:11|7.8943
04:33:13|7.8943
04:33:14|7.8943
04:33:15|7.8943
04:33:16|7.8968
04:33:16|7.8968
04:33:17|7.8968
04:33:18|7.8968
04:33:20|7.8833
04:33:21|7.8833
04:33:22|7.8833
04:33:23|7.8833
04:33:24|7.8833
04:33:25|7.8833
04:33:26|7.883
04:33:27|7.8834
04:33:28|7.8847
04:33:28|7.8847
04:33:29|7.8847
04:33:32|7.8847
04:33:33|7.8846
04:33:34|7.8846
04:33:34|7.8846
04:33:36|7.8846
04:33:38|7.8878
04:33:38|7.8873
04:33:39|7.8873
04:33:40|7.8873
04:33:41|7.8873
04:33:43|7.8898
04:33:43|7.8898
04:33:44|7.8898
04:33:45|7.8898
04:33:47|7.8911
04:33:48|7.8911
04:33:49|7.8911
04:33:51|7.8953
04:33:51|7.8942
04:33:53|7.8995
04:33:54|7.8994
04:33:55|7.8994
04:33:56|7.9007
04:33:57|7.9007
04:33:57|7.9007
04:33:59|7.9082
04:34:01|7.9053
04:34:01|7.9053
04:34:02|7.9053
04:34:03|7.9053
04:34:04|7.9053
04:34:05|7.9031
04:34:06|7.9031
04:34:07|7.9031
04:34:08|7.9031
04:34:09|7.9094
04:34:10|7.91
04:34:11|7.91
04:34:12|7.9132
04:34:13|7.9132
04:34:14|7.9142
04:34:15|7.9169
04:34:16|7.9161
04:34:17|7.9157
04:34:18|7.9146
04:34:19|7.9146
04:34:20|7.9186
04:34:21|7.9186
04:34:22|7.9186
04:34:23|7.9186
04:34:24|7.9186
04:34:25|7.9186
04:34:26|7.9186
04:34:27|7.9209
04:34:28|7.9204
04:34:29|7.9211
04:34:30|7.9258
04:34:32|7.9292
04:34:34|7.9293
04:34:34|7.9292
04:34:35|7.9292
04:34:37|7.9292
04:34:38|7.9242
04:34:39|7.9242
04:34:40|7.9243
04:34:42|7.9265
04:34:43|7.9265
04:34:43|7.9248
04:34:45|7.9306
04:34:46|7.9285
04:34:47|7.9286
04:34:48|7.9287
04:34:49|7.9287
04:34:50|7.9318
04:34:51|7.9309
04:34:51|7.9309
04:34:54|7.9311
04:34:54|7.9311
04:34:55|7.9341
04:34:56|7.9341
04:34:57|7.9341
04:34:58|7.9341
04:34:59|7.9391
04:35:00|7.9381
04:35:01|7.9427
04:35:02|7.9427
04:35:03|7.9362
04:35:04|7.9341
04:35:05|7.9309
04:35:06|7.9338
04:35:07|7.9348
04:35:08|7.9427
04:35:09|7.9401
04:35:10|7.9445
04:35:11|7.9466
04:35:12|7.9421
04:35:13|7.9447
04:35:14|7.9406
04:35:16|7.9338
04:35:17|7.9398
04:35:17|7.9395
04:35:19|7.9395
04:35:20|7.9339
04:35:21|7.9338
04:35:21|7.9338
04:35:23|7.9355
04:35:24|7.9362
04:35:25|7.935
04:35:26|7.9338
04:35:26|7.935
04:35:28|7.935
04:35:28|7.9339
04:35:30|7.936
04:35:31|7.934
04:35:32|7.9342
04:35:34|7.9342
04:35:34|7.9342
04:35:35|7.9342
04:35:36|7.9342
04:35:37|7.9309
04:35:38|7.93
04:35:39|7.9246
04:35:40|7.9246
04:35:41|7.9251
04:35:43|7.9263
04:35:44|7.9263
04:35:45|7.9263
04:35:46|7.9263
04:35:48|7.9246
04:35:48|7.9269
04:35:49|7.9282
04:35:50|7.9282
04:35:51|7.9269
04:35:52|7.9269
04:35:54|7.9264
04:35:55|7.9264
04:35:56|7.9261
04:35:57|7.9261
04:35:57|7.9261
04:35:58|7.9261
04:36:01|7.93
04:36:01|7.9313
04:36:03|7.9321
04:36:04|7.9323
04:36:05|7.9302
04:36:06|7.9301
04:36:06|7.9258
04:36:08|7.9281
04:36:09|7.9281
04:36:10|7.9281
04:36:11|7.9281
04:36:12|7.9281
04:36:13|7.9344
04:36:14|7.9304
04:36:15|7.9281
04:36:16|7.9281
04:36:17|7.929
04:36:18|7.929
04:36:19|7.929
04:36:20|7.9266
04:36:21|7.9242
04:36:22|7.9242
04:36:23|7.9242
04:36:24|7.9242
04:36:25|7.9242
04:36:27|7.9242
04:36:27|7.9209
04:36:28|7.9224
04:36:29|7.9224
04:36:30|7.9224
04:36:32|7.9208
04:36:32|7.9208
04:36:34|7.9208
04:36:36|7.9181
04:36:37|7.9144
04:36:38|7.9144
04:36:40|7.9153
04:36:41|7.9168
04:36:43|7.9165
04:36:43|7.9165
04:36:44|7.9165
04:36:45|7.9129
04:36:46|7.9129
04:36:47|7.9118
04:36:49|7.9106
04:36:51|7.9129
04:36:51|7.9102
04:36:52|7.9102
04:36:54|7.9102
04:36:54|7.9118
04:36:56|7.9111
04:36:56|7.9095
04:36:57|7.9095
04:36:59|7.9102
04:36:59|7.9102
04:37:01|7.9061
04:37:01|7.9049
04:37:02|7.9049
04:37:04|7.8999
04:37:04|7.8986
04:37:06|7.8986
04:37:07|7.9
04:37:09|7.9011
04:37:09|7.9062
04:37:11|7.9062
04:37:12|7.9056
04:37:13|7.9047
04:37:13|7.9008
04:37:16|7.9008
04:37:16|7.9008
04:37:17|7.9008
04:37:18|7.9006
04:37:19|7.9018
04:37:20|7.9053
04:37:22|7.9021
04:37:23|7.9007
04:37:24|7.9007
04:37:25|7.9007
04:37:26|7.904
04:37:27|7.904
04:37:27|7.9047
04:37:29|7.9059
04:37:30|7.9059
04:37:32|7.9037
04:37:32|7.9037
04:37:33|7.9037
04:37:35|7.9037
04:37:36|7.9026
04:37:37|7.9039
04:37:38|7.9039
04:37:39|7.9038
04:37:39|7.9038
04:37:40|7.9038
04:37:41|7.9041
04:37:42|7.9031
04:37:44|7.9019
04:37:44|7.9019
04:37:46|7.9019
04:37:46|7.9019
04:37:48|7.8998
04:37:49|7.8997
04:37:50|7.8996
04:37:50|7.8964
04:37:53|7.8964
04:37:53|7.8964
04:37:54|7.8944
04:37:55|7.894
04:37:56|7.894
04:37:57|7.8952
04:37:58|7.8949
04:38:00|7.8949
04:38:01|7.8925
04:38:03|7.8946
04:38:03|7.8946
04:38:05|7.8946
04:38:07|7.8946
04:38:07|7.8946
04:38:08|7.9015
04:38:10|7.9046
04:38:11|7.9019
04:38:12|7.9019
04:38:13|7.9019
04:38:15|7.9019
04:38:16|7.9019
04:38:17|7.9064
04:38:17|7.9106
04:38:18|7.9066
04:38:20|7.9066
04:38:20|7.9054
04:38:22|7.9054
04:38:22|7.904
04:38:23|7.9047
04:38:25|7.9056
04:38:25|7.9026
04:38:26|7.9075
04:38:27|7.9075
04:38:28|7.9075
04:38:30|7.9116
04:38:30|7.913
04:38:32|7.913
04:38:32|7.913
04:38:34|7.913
04:38:34|7.9105
04:38:35|7.9105
04:38:37|7.9087
04:38:39|7.9087
04:38:39|7.9087
04:38:41|7.9087
04:38:43|7.9087
04:38:44|7.9077
04:38:44|7.9077
04:38:47|7.9089
04:38:48|7.9065
04:38:48|7.9065
04:38:50|7.9065
04:38:51|7.9074
04:38:51|7.9074
04:38:53|7.9071
04:38:54|7.9071
04:38:55|7.9071
04:38:56|7.9071
04:38:57|7.9011
04:38:59|7.9021
04:39:00|7.9021
04:39:00|7.901
04:39:02|7.901
04:39:02|7.901
04:39:04|7.9007
04:39:05|7.9032
04:39:06|7.9032
04:39:07|7.9033
04:39:09|7.9079
04:39:09|7.9033
04:39:10|7.9033
04:39:11|7.9033
04:39:12|7.9071
04:39:14|7.9071
04:39:15|7.9071
04:39:16|7.9071
04:39:17|7.9071
04:39:18|7.9071
04:39:20|7.9071
04:39:20|7.9071
04:39:21|7.9049
04:39:22|7.9049
04:39:23|7.902
04:39:24|7.906
04:39:26|7.9054
04:39:26|7.907
04:39:27|7.907
04:39:28|7.907
04:39:30|7.9071
04:39:31|7.9071
04:39:32|7.9071
04:39:33|7.9071
04:39:34|7.9071
04:39:35|7.9071
04:39:36|7.9071
04:39:38|7.9071
04:39:39|7.9071
04:39:40|7.9071
04:39:41|7.9071
04:39:42|7.9071
04:39:43|7.9077
04:39:45|7.9044
04:39:45|7.9044
04:39:47|7.9047
04:39:48|7.9047
04:39:50|7.9007
04:39:50|7.8998
04:39:52|7.8998
04:39:53|7.8977
04:39:54|7.8977
04:39:55|7.9008
04:39:56|7.898
04:39:57|7.8975
04:39:58|7.8975
04:39:59|7.8975
04:40:00|7.896
04:40:01|7.896
04:40:03|7.8995
04:40:03|7.8995
04:40:05|7.8946
04:40:05|7.9
04:40:06|7.8995
04:40:08|7.8995
04:40:08|7.8995
04:40:10|7.8995
04:40:11|7.8977
04:40:12|7.8977
04:40:13|7.8977
04:40:14|7.8977
04:40:15|7.8953
04:40:16|7.892
04:40:17|7.8926
04:40:18|7.8926
04:40:19|7.8926
04:40:20|7.8913
04:40:21|7.8913
04:40:22|7.8887
04:40:23|7.8887
04:40:24|7.8874
04:40:25|7.8871
04:40:26|7.8859
04:40:27|7.8859
04:40:28|7.8859
04:40:29|7.8859
04:40:30|7.88
04:40:32|7.88
04:40:32|7.88
04:40:33|7.8765
04:40:35|7.8737
04:40:36|7.8738
04:40:37|7.876
04:40:39|7.876
04:40:40|7.876
04:40:42|7.876
04:40:43|7.876
04:40:43|7.876
04:40:44|7.876
04:40:45|7.876
04:40:47|7.8867
04:40:49|7.8906
04:40:50|7.8858
04:40:51|7.8858
04:40:51|7.8858
04:40:53|7.8858
04:40:53|7.8858
04:40:55|7.8858
04:40:56|7.8822
04:40:57|7.8822
04:40:57|7.8775
04:40:59|7.8775
04:41:00|7.8775
04:41:02|7.8775
04:41:03|7.8771
04:41:04|7.8771
04:41:05|7.8771
04:41:06|7.88
04:41:07|7.8802
04:41:08|7.8802
04:41:09|7.8771
04:41:10|7.8736
04:41:11|7.8736
04:41:12|7.8736
04:41:13|7.8736
04:41:14|7.8736
04:41:15|7.8682
04:41:16|7.8681
04:41:17|7.8639
04:41:18|7.8639
04:41:19|7.8628
04:41:20|7.8614
04:41:21|7.86
04:41:22|7.8593
04:41:23|7.8573
04:41:24|7.8616
04:41:25|7.8616
04:41:26|7.8616
04:41:27|7.8598
04:41:29|7.8555
04:41:29|7.8556
04:41:31|7.8592
04:41:31|7.8616
04:41:33|7.8632
04:41:34|7.8616
04:41:35|7.8616
04:41:35|7.8616
04:41:36|7.8616
04:41:37|7.85
04:41:39|7.8583
04:41:41|7.857
04:41:42|7.857
04:41:42|7.8542
04:41:43|7.8542
04:41:45|7.8554
04:41:45|7.8554
04:41:47|7.8579
04:41:48|7.8579
04:41:50|7.8579
04:41:51|7.8579
04:41:52|7.8579
04:41:53|7.8579
04:41:55|7.8476
04:41:55|7.8476
04:41:56|7.8491
04:41:57|7.8491
04:41:58|7.8513
04:41:59|7.8513
04:42:00|7.8529
04:42:01|7.8564
04:42:03|7.8564
04:42:05|7.8548
04:42:05|7.8548
04:42:06|7.8564
04:42:08|7.8564
04:42:09|7.8575
04:42:11|7.8533
04:42:12|7.8497
04:42:13|7.8497
04:42:14|7.8518
04:42:15|7.8518
04:42:16|7.8488
04:42:17|7.8467
04:42:18|7.8467
04:42:20|7.8516
04:42:22|7.8495
04:42:22|7.8495
04:42:23|7.8495
04:42:24|7.8495
04:42:25|7.8495
04:42:26|7.8495
04:42:27|7.8495
04:42:28|7.8495
04:42:29|7.8495
04:42:30|7.8495
04:42:31|7.8532
04:42:32|7.8532
04:42:33|7.8532
04:42:34|7.8532
04:42:35|7.8532
04:42:36|7.8543
04:42:37|7.8576
04:42:38|7.8574
04:42:39|7.8574
04:42:41|7.8574
04:42:43|7.8605
04:42:44|7.849
04:42:45|7.8486
04:42:46|7.8486
04:42:47|7.8486
04:42:49|7.8481
04:42:49|7.8481
04:42:50|7.8481
04:42:51|7.8487
04:42:53|7.8487
04:42:54|7.8499
04:42:54|7.8486
04:42:56|7.8486
04:42:56|7.8486
04:42:58|7.8486
04:42:59|7.8486
04:42:59|7.8486
04:43:01|7.848
04:43:03|7.848
04:43:04|7.848
04:43:05|7.8446
04:43:06|7.846
04:43:07|7.846
04:43:08|7.846
04:43:09|7.846
04:43:10|7.846
04:43:11|7.846
04:43:12|7.8439
04:43:13|7.8439
04:43:14|7.843
04:43:15|7.843
04:43:16|7.843
04:43:17|7.843
04:43:18|7.843
04:43:19|7.843
04:43:20|7.84
04:43:20|7.84
04:43:23|7.8338
04:43:23|7.8325
04:43:24|7.8338
04:43:25|7.8342
04:43:26|7.8354
04:43:27|7.8354
04:43:28|7.843
04:43:29|7.843
04:43:30|7.843
04:43:31|7.8476
04:43:32|7.8477
04:43:33|7.8477
04:43:34|7.8522
04:43:35|7.8533
04:43:36|7.8533
04:43:37|7.8634
04:43:38|7.8657
04:43:39|7.8657
04:43:40|7.8657
04:43:42|7.8704
04:43:43|7.8704
04:43:44|7.8751
04:43:46|7.8711
04:43:47|7.871
04:43:48|7.8719
04:43:49|7.8719
04:43:50|7.8719
04:43:52|7.8711
04:43:52|7.8711
04:43:53|7.8717
04:43:54|7.8717
04:43:55|7.8709
04:43:57|7.8709
04:43:58|7.8709
04:44:00|7.8666
04:44:00|7.8682
04:44:01|7.8688
04:44:03|7.8688
04:44:04|7.8688
04:44:06|7.8688
04:44:06|7.8662
04:44:08|7.8631
04:44:10|7.8631
04:44:11|7.8631
04:44:12|7.8596
04:44:14|7.8596
04:44:15|7.8596
04:44:16|7.8596
04:44:17|7.8596
04:44:17|7.8601
04:44:19|7.8601
04:44:19|7.8626
04:44:21|7.8626
04:44:22|7.8626
04:44:22|7.8626
04:44:24|7.8687
04:44:25|7.877
04:44:26|7.877
04:44:27|7.877
04:44:28|7.877
04:44:29|7.877
04:44:30|7.877
04:44:31|7.877
04:44:33|7.877
04:44:33|7.8701
04:44:35|7.8718
04:44:36|7.8769
04:44:37|7.8767
04:44:38|7.8767
04:44:39|7.8767
04:44:39|7.8712
04:44:41|7.8712
04:44:41|7.8712
04:44:43|7.8712
04:44:44|7.8712
04:44:46|7.8714
04:44:46|7.8754
04:44:49|7.8754
04:44:49|7.8765
04:44:50|7.8797
04:44:51|7.8798
04:44:52|7.8786
04:44:53|7.8786
04:44:54|7.8846
04:44:55|7.8852
04:44:57|7.8873
04:44:58|7.8872
04:44:59|7.8891
04:45:00|7.8835
04:45:01|7.8835
04:45:03|7.8823
04:45:04|7.8789
04:45:05|7.8789
04:45:06|7.8789
04:45:07|7.8823
04:45:08|7.8823
04:45:09|7.8826
04:45:10|7.8826
04:45:11|7.8826
04:45:12|7.8826
04:45:13|7.886
04:45:15|7.886
04:45:15|7.886
04:45:17|7.8865
04:45:17|7.8896
04:45:20|7.8921
04:45:20|7.8916
04:45:21|7.8918
04:45:22|7.8894
04:45:23|7.8938
04:45:25|7.8938
04:45:25|7.8938
04:45:26|7.8942
04:45:27|7.8942
04:45:28|7.8942
04:45:29|7.8942
04:45:31|7.8963
04:45:32|7.8963
04:45:32|7.8963
04:45:33|7.8927
04:45:35|7.8963
04:45:36|7.8994
04:45:37|7.9034
04:45:38|7.9017
04:45:39|7.8987
04:45:40|7.9011
04:45:41|7.9035
04:45:42|7.9134
04:45:44|7.9137
04:45:45|7.9128
04:45:47|7.9128
04:45:47|7.9093
04:45:49|7.9093
04:45:50|7.9093
04:45:50|7.9058
04:45:52|7.9045
04:45:53|7.904
04:45:54|7.9071
04:45:55|7.9071
04:45:56|7.9071
04:45:57|7.9165
04:45:58|7.9131
04:45:59|7.9147
04:46:00|7.9147
04:46:01|7.9129
04:46:02|7.9114
04:46:03|7.9114
04:46:05|7.9119
04:46:06|7.9087
04:46:06|7.9087
04:46:08|7.9059
04:46:09|7.9059
04:46:10|7.9059
04:46:11|7.9091
04:46:12|7.9124
04:46:13|7.9125
04:46:14|7.9075
04:46:15|7.9075
04:46:16|7.9074
04:46:17|7.9059
04:46:18|7.9067
04:46:19|7.9067
04:46:20|7.9067
04:46:21|7.9031
04:46:22|7.9031
04:46:23|7.9031
04:46:24|7.9031
04:46:25|7.8993
04:46:26|7.8905
04:46:27|7.8905
04:46:28|7.8905
04:46:29|7.8905
04:46:30|7.8902
04:46:31|7.8887
04:46:32|7.8887
04:46:33|7.8886
04:46:34|7.8877
04:46:35|7.8835
04:46:36|7.883
04:46:37|7.8817
04:46:38|7.884
04:46:39|7.8868
04:46:40|7.8868
04:46:41|7.8868
04:46:42|7.8868
04:46:44|7.8892
04:46:45|7.8833
04:46:46|7.8833
04:46:47|7.8833
04:46:48|7.8833
04:46:49|7.8801
04:46:50|7.88
04:46:51|7.88
04:46:52|7.88
04:46:53|7.8831
04:46:55|7.8831
04:46:56|7.8831
04:46:57|7.8831
04:46:59|7.8831
04:47:00|7.8831
04:47:00|7.8774
04:47:02|7.8777
04:47:03|7.8761
04:47:05|7.8711
04:47:06|7.8711
04:47:08|7.8711
04:47:08|7.8711
04:47:09|7.8717
04:47:10|7.8728
04:47:12|7.8666
04:47:12|7.8666
04:47:14|7.8666
04:47:15|7.8666
04:47:16|7.8616
04:47:16|7.8616
04:47:18|7.8596
04:47:19|7.8609
04:47:19|7.8631
04:47:21|7.8652
04:47:22|7.8652
04:47:23|7.8666
04:47:23|7.8704
04:47:25|7.8704
04:47:25|7.8704
04:47:27|7.8704
04:47:28|7.8716
04:47:29|7.8716
04:47:29|7.8716
04:47:31|7.8716
04:47:31|7.8709
04:47:33|7.8685
04:47:33|7.8684
04:47:35|7.8684
04:47:35|7.8655
04:47:38|7.8671
04:47:39|7.8671
04:47:39|7.8671
04:47:41|7.8612
04:47:42|7.8612
04:47:42|7.8612
04:47:44|7.8597
04:47:46|7.8588
04:47:46|7.8588
04:47:48|7.8587
04:47:50|7.8586
04:47:52|7.8618
04:47:52|7.8618
04:47:53|7.8618
04:47:54|7.861
04:47:55|7.861
04:47:56|7.8619
04:47:57|7.8619
04:47:58|7.8619
04:47:59|7.8619
04:48:01|7.8619
04:48:01|7.8619
04:48:02|7.8619
04:48:04|7.8619
04:48:04|7.86
04:48:06|7.8604
04:48:07|7.8604
04:48:08|7.867
04:48:09|7.867
04:48:10|7.8711
04:48:12|7.8718
04:48:13|7.8718
04:48:14|7.8718
04:48:15|7.8718
04:48:16|7.8718
04:48:17|7.8718
04:48:18|7.8754
04:48:19|7.8797
04:48:20|7.8772
04:48:21|7.8739
04:48:22|7.8739
04:48:23|7.8739
04:48:24|7.8739
04:48:25|7.8739
04:48:26|7.8739
04:48:27|7.8739
04:48:28|7.8758
04:48:29|7.8788
04:48:30|7.8772
04:48:31|7.8772
04:48:32|7.8772
04:48:33|7.8772
04:48:34|7.8772
04:48:35|7.8754
04:48:36|7.8766
04:48:37|7.8766
04:48:38|7.8766
04:48:39|7.8794
04:48:41|7.8798
04:48:41|7.8798
04:48:42|7.8798
04:48:44|7.8811
04:48:45|7.878
04:48:45|7.8766
04:48:46|7.8766
04:48:48|7.8766
04:48:48|7.8766
04:48:50|7.8766
04:48:52|7.8766
04:48:52|7.8766
04:48:53|7.882
04:48:54|7.882
04:48:55|7.882
04:48:56|7.882
04:48:57|7.8832
04:48:59|7.8832
04:49:01|7.8832
04:49:01|7.8832
04:49:02|7.8832
04:49:04|7.8832
04:49:04|7.8846
04:49:05|7.885
04:49:07|7.8882
04:49:09|7.893
04:49:09|7.894
04:49:10|7.8987
04:49:12|7.8984
04:49:14|7.8984
04:49:14|7.8984
04:49:15|7.8984
04:49:16|7.8984
04:49:18|7.8907
04:49:19|7.8907
04:49:20|7.8907
04:49:21|7.8907
04:49:22|7.8907
04:49:23|7.8907
04:49:24|7.8907
04:49:25|7.886
04:49:26|7.8826
04:49:27|7.8826
04:49:28|7.8791
04:49:29|7.8757
04:49:30|7.8757
04:49:31|7.8757
04:49:32|7.8757
04:49:33|7.8763
04:49:34|7.8763
04:49:35|7.8753
04:49:36|7.8753
04:49:37|7.8753
04:49:38|7.8753
04:49:39|7.873
04:49:40|7.873
04:49:41|7.873
04:49:42|7.8703
04:49:43|7.8703
04:49:44|7.8703
04:49:45|7.8703
04:49:46|7.8689
04:49:48|7.8689
04:49:48|7.8689
04:49:50|7.8689
04:49:51|7.8689
04:49:52|7.8689
04:49:53|7.8689
04:49:55|7.861
04:49:56|7.8623
04:49:57|7.8623
04:49:58|7.8623
04:49:59|7.8623
04:50:00|7.8623
04:50:01|7.8636
04:50:02|7.8611
04:50:04|7.87
04:50:04|7.877
04:50:06|7.8742
04:50:08|7.8731
04:50:09|7.8731
04:50:10|7.8731
04:50:11|7.8704
04:50:12|7.8704
04:50:13|7.8636
04:50:15|7.8632
04:50:16|7.858
04:50:17|7.8594
04:50:18|7.8594
04:50:19|7.8594
04:50:20|7.8594
04:50:21|7.8576
04:50:22|7.8568
04:50:23|7.8568
04:50:24|7.8511
04:50:26|7.8543
04:50:27|7.8543
04:50:28|7.8543
04:50:29|7.8543
04:50:30|7.8543
04:50:30|7.85
04:50:31|7.85
04:50:32|7.8504
04:50:33|7.8506
04:50:34|7.8506
04:50:36|7.8493
04:50:37|7.8493
04:50:38|7.8493
04:50:39|7.8542
04:50:40|7.8542
04:50:41|7.8569
04:50:42|7.8569
04:50:43|7.8569
04:50:44|7.8569
04:50:45|7.8569
04:50:46|7.8569
04:50:47|7.858
04:50:49|7.858
04:50:50|7.86
04:50:51|7.86
04:50:52|7.8657
04:50:54|7.8677
04:50:55|7.8677
04:50:56|7.8677
04:50:57|7.8641
04:50:58|7.8641
04:50:59|7.8641
04:51:00|7.8641
04:51:01|7.8637
04:51:02|7.8637
04:51:04|7.8637
04:51:05|7.8637
04:51:06|7.8637
04:51:07|7.8637
04:51:08|7.8623
04:51:09|7.8623
04:51:10|7.8623
04:51:11|7.8623
04:51:12|7.8623
04:51:13|7.8623
04:51:14|7.8623
04:51:15|7.8623
04:51:16|7.8623
04:51:17|7.8658
04:51:18|7.8697
04:51:19|7.8676
04:51:20|7.8676
04:51:21|7.8676
04:51:22|7.8676
04:51:24|7.8676
04:51:25|7.8676
04:51:25|7.8676
04:51:26|7.8676
04:51:28|7.8704
04:51:29|7.8704
04:51:30|7.8704
04:51:30|7.8704
04:51:32|7.8704
04:51:32|7.8704
04:51:33|7.8704
04:51:34|7.8704
04:51:35|7.8704
04:51:37|7.8743
04:51:37|7.8751
04:51:38|7.8751
04:51:39|7.8751
04:51:41|7.8751
04:51:42|7.876
04:51:42|7.8769
04:51:43|7.8777
04:51:44|7.8777
04:51:46|7.8777
04:51:46|7.8777
04:51:48|7.8777
04:51:48|7.8811
04:51:50|7.8834
04:51:51|7.8846
04:51:52|7.8862
04:51:54|7.8891
04:51:55|7.8896
04:51:56|7.8896
04:51:57|7.8896
04:51:58|7.8901
04:51:59|7.8901
04:52:01|7.8901
04:52:02|7.8901
04:52:03|7.8901
04:52:04|7.8883
04:52:06|7.8845
04:52:06|7.8792
04:52:07|7.878
04:52:09|7.878
04:52:10|7.878
04:52:11|7.878
04:52:12|7.876
04:52:13|7.876
04:52:14|7.876
04:52:15|7.876
04:52:15|7.876
04:52:16|7.876
04:52:18|7.8746
04:52:19|7.8746
04:52:20|7.8763
04:52:20|7.879
04:52:22|7.879
04:52:22|7.879
04:52:24|7.879
04:52:24|7.8862
04:52:26|7.8852
04:52:27|7.8852
04:52:27|7.8852
04:52:29|7.8852
04:52:30|7.8852
04:52:31|7.8852
04:52:31|7.8852
04:52:33|7.8852
04:52:34|7.8852
04:52:35|7.8852
04:52:35|7.8852
04:52:37|7.8852
04:52:38|7.8852
04:52:38|7.8852
04:52:39|7.8819
04:52:40|7.8896
04:52:42|7.889
04:52:42|7.889
04:52:44|7.889
04:52:45|7.889
04:52:46|7.889
04:52:46|7.889
04:52:47|7.889
04:52:49|7.889
04:52:51|7.892
04:52:52|7.892
04:52:53|7.894
04:52:55|7.901
04:52:55|7.901
04:52:56|7.905
04:52:57|7.9035
04:52:58|7.9027
04:52:59|7.9027
04:53:00|7.9027
04:53:02|7.9037
04:53:03|7.9062
04:53:04|7.9062
04:53:05|7.905
04:53:06|7.905
04:53:07|7.898
04:53:09|7.898
04:53:09|7.898
04:53:10|7.8954
04:53:11|7.8954
04:53:12|7.8954
04:53:13|7.8954
04:53:15|7.8954
04:53:16|7.8918
04:53:17|7.8949
04:53:18|7.8971
04:53:18|7.8971
04:53:19|7.8971
04:53:21|7.8971
04:53:22|7.9036
04:53:23|7.905
04:53:25|7.9025
04:53:25|7.9025
04:53:26|7.9017
04:53:27|7.9036
04:53:28|7.9036
04:53:29|7.9041
04:53:30|7.9083
04:53:31|7.9083
04:53:32|7.9083
04:53:33|7.9091
04:53:34|7.9091
04:53:35|7.9048
04:53:36|7.9036
04:53:37|7.9036
04:53:39|7.9036
04:53:39|7.9036
04:53:40|7.9036
04:53:41|7.9032
04:53:42|7.9032
04:53:44|7.9063
04:53:44|7.9057
04:53:45|7.9057
04:53:46|7.9057
04:53:47|7.9057
04:53:48|7.9057
04:53:49|7.9067
04:53:51|7.9091
04:53:52|7.9132
04:53:54|7.9132
04:53:55|7.9123
04:53:56|7.9123
04:53:57|7.9123
04:53:58|7.9136
04:54:00|7.9093
04:54:01|7.9093
04:54:02|7.9093
04:54:02|7.9093
04:54:03|7.9093
04:54:05|7.9159
04:54:06|7.9159
04:54:07|7.9159
04:54:08|7.9179
04:54:09|7.9179
04:54:10|7.9179
04:54:11|7.9153
04:54:13|7.9153
04:54:13|7.9153
04:54:14|7.9158
04:54:15|7.9158
04:54:17|7.9164
04:54:18|7.9157
04:54:20|7.9087
04:54:20|7.9087
04:54:22|7.9064
04:54:22|7.9064
04:54:23|7.9076
04:54:24|7.9076
04:54:25|7.9044
04:54:26|7.9044
04:54:27|7.9044
04:54:28|7.9
04:54:29|7.9
04:54:30|7.9
04:54:32|7.9
04:54:33|7.9
04:54:34|7.9007
04:54:35|7.9007
04:54:36|7.9007
04:54:37|7.9007
04:54:38|7.9007
04:54:39|7.9034
04:54:40|7.9025
04:54:41|7.9025
04:54:42|7.9044
04:54:43|7.9007
04:54:44|7.9051
04:54:45|7.9061
04:54:46|7.9093
04:54:47|7.9093
04:54:48|7.9093
04:54:49|7.9051
04:54:50|7.9048
04:54:51|7.9004
04:54:52|7.9004
04:54:53|7.9004
04:54:54|7.9004
04:54:56|7.9004
04:54:57|7.9004
04:54:57|7.9004
04:54:59|7.9004
04:54:59|7.9004
04:55:01|7.8996
04:55:01|7.9005
04:55:03|7.9005
04:55:04|7.9005
04:55:06|7.8978
04:55:07|7.8944
04:55:08|7.8944
04:55:08|7.8944
04:55:11|7.8944
04:55:11|7.8944
04:55:13|7.8944
04:55:14|7.8944
04:55:15|7.8944
04:55:15|7.8871
04:55:18|7.8879
04:55:18|7.8853
04:55:19|7.8853
04:55:20|7.883
04:55:21|7.8816
04:55:23|7.8785
04:55:23|7.8739
04:55:24|7.8736
04:55:25|7.8729
04:55:26|7.8706
04:55:28|7.8706
04:55:28|7.8671
04:55:29|7.8713
04:55:30|7.8739
04:55:31|7.8744
04:55:32|7.872
04:55:33|7.8753
04:55:34|7.8754
04:55:35|7.8754
04:55:36|7.8754
04:55:37|7.8754
04:55:39|7.8754
04:55:40|7.8765
04:55:40|7.8765
04:55:41|7.8765
04:55:42|7.8765
04:55:43|7.8765
04:55:45|7.8818
04:55:45|7.8818
04:55:47|7.8788
04:55:48|7.8788
04:55:48|7.8788
04:55:49|7.8788
04:55:50|7.8788
04:55:51|7.8788
04:55:52|7.8822
04:55:53|7.8822
04:55:55|7.8828
04:55:56|7.8828
04:55:57|7.8828
04:55:58|7.8828
04:55:59|7.8828
04:56:01|7.8768
04:56:02|7.8768
04:56:02|7.8768
04:56:04|7.8768
04:56:05|7.8836
04:56:07|7.8875
04:56:07|7.8878
04:56:08|7.8878
04:56:09|7.8878
04:56:10|7.8878
04:56:11|7.8878
04:56:12|7.8935
04:56:13|7.8935
04:56:14|7.8926
04:56:15|7.8926
04:56:16|7.8926
04:56:18|7.9002
04:56:19|7.9017
04:56:20|7.902
04:56:21|7.902
04:56:23|7.8947
04:56:24|7.8947
04:56:25|7.8881
04:56:26|7.8772
04:56:27|7.8756
04:56:28|7.8756
04:56:29|7.8756
04:56:30|7.8756
04:56:31|7.8785
04:56:33|7.8801
04:56:33|7.8801
04:56:34|7.8801
04:56:35|7.8801
04:56:37|7.8801
04:56:38|7.885
04:56:39|7.885
04:56:40|7.885
04:56:41|7.885
04:56:42|7.885
04:56:43|7.885
04:56:44|7.879
04:56:45|7.879
04:56:46|7.879
04:56:47|7.879
04:56:48|7.879
04:56:49|7.8889
04:56:50|7.8889
04:56:51|7.8889
04:56:52|7.8889
04:56:53|7.8889
04:56:55|7.8971
04:56:55|7.8966
04:56:56|7.8966
04:56:57|7.8943
04:56:59|7.8958
04:57:01|7.8958
04:57:01|7.8958
04:57:02|7.8934
04:57:04|7.8934
04:57:05|7.9032
04:57:06|7.9034
04:57:07|7.9034
04:57:09|7.9034
04:57:10|7.9034
04:57:11|7.909
04:57:11|7.9084
04:57:12|7.9084
04:57:14|7.9084
04:57:15|7.9112
04:57:16|7.9112
04:57:17|7.9112
04:57:18|7.9112
04:57:19|7.906
04:57:20|7.902
04:57:21|7.9019
04:57:22|7.8977
04:57:23|7.9019
04:57:24|7.9022
04:57:26|7.9072
04:57:27|7.9049
04:57:27|7.9049
04:57:28|7.906
04:57:29|7.9038
04:57:30|7.9038
04:57:32|7.9038
04:57:33|7.9038
04:57:34|7.9038
04:57:35|7.8988
04:57:35|7.8925
04:57:36|7.8939
04:57:37|7.8939
04:57:38|7.906
04:57:39|7.9065
04:57:40|7.9071
04:57:42|7.9065
04:57:42|7.9065
04:57:43|7.9056
04:57:45|7.912
04:57:45|7.9099
04:57:46|7.9131
04:57:47|7.9155
04:57:49|7.9134
04:57:50|7.9159
04:57:51|7.9159
04:57:52|7.9159
04:57:52|7.9159
04:57:53|7.916
04:57:54|7.9188
04:57:56|7.9193
04:57:57|7.9193
04:57:58|7.9171
04:57:59|7.9171
04:58:00|7.9134
04:58:01|7.9108
04:58:03|7.9135
04:58:04|7.9135
04:58:05|7.9135
04:58:06|7.9103
04:58:07|7.915
04:58:08|7.912
04:58:09|7.9134
04:58:10|7.9134
04:58:12|7.9134
04:58:13|7.915
04:58:14|7.915
04:58:15|7.915
04:58:16|7.915
04:58:17|7.915
04:58:18|7.9211
04:58:19|7.9222
04:58:20|7.9222
04:58:21|7.9222
04:58:22|7.9248
04:58:23|7.9248
04:58:25|7.9283
04:58:25|7.9295
04:58:27|7.9293
04:58:28|7.929
04:58:28|7.9279
04:58:29|7.9303
04:58:31|7.9303
04:58:31|7.9303
04:58:32|7.9272
04:58:33|7.9279
04:58:34|7.9279
04:58:36|7.9222
04:58:36|7.9203
04:58:37|7.9203
04:58:39|7.9161
04:58:39|7.9161
04:58:40|7.904
04:58:41|7.9043
04:58:42|7.9043
04:58:44|7.9043
04:58:45|7.9043
04:58:46|7.9043
04:58:47|7.9043
04:58:47|7.9031
04:58:49|7.9018
04:58:49|7.9
04:58:50|7.8907
04:58:51|7.8924
04:58:52|7.8943
04:58:54|7.89
04:58:54|7.8941
04:58:56|7.8902
04:58:57|7.8902
04:58:58|7.8902
04:58:59|7.8902
04:59:00|7.8902
04:59:01|7.8935
04:59:02|7.8935
04:59:03|7.8935
04:59:05|7.8999
04:59:06|7.9024
04:59:07|7.9031
04:59:08|7.9075
04:59:10|7.9075
04:59:11|7.9081
04:59:12|7.9081
04:59:13|7.9085
04:59:14|7.9085
04:59:15|7.9085
04:59:16|7.9042
04:59:17|7.9042
04:59:19|7.9026
04:59:20|7.9007
04:59:20|7.899
04:59:21|7.899
04:59:23|7.8951
04:59:24|7.8985
04:59:25|7.8989
04:59:26|7.8989
04:59:27|7.8989
04:59:28|7.8989
04:59:29|7.8989
04:59:30|7.8989
04:59:31|7.8939
04:59:32|7.8939
04:59:33|7.8939
04:59:34|7.8939
04:59:35|7.8939
04:59:36|7.8939
04:59:37|7.8939
04:59:38|7.8939
04:59:39|7.8938
04:59:40|7.894
04:59:41|7.8932
04:59:42|7.8932
04:59:43|7.8932
04:59:44|7.8932
04:59:45|7.8932
04:59:46|7.8932
04:59:47|7.8954
04:59:48|7.8954
04:59:49|7.8954
04:59:50|7.8954
04:59:51|7.8954
04:59:52|7.8954
04:59:53|7.8954
04:59:55|7.89
04:59:56|7.89
04:59:57|7.8889
04:59:59|7.8864
05:00:00|7.8864
05:00:00|7.8888
05:00:02|7.894
05:00:04|7.893
05:00:05|7.893
05:00:06|7.8923
05:00:07|7.8966
05:00:08|7.8966
05:00:09|7.8966
05:00:11|7.8971
05:00:12|7.8971
05:00:13|7.8971
05:00:15|7.8971
05:00:15|7.8971
05:00:16|7.8971
05:00:17|7.8971
05:00:18|7.8971
05:00:20|7.9013
05:00:20|7.9013
05:00:21|7.8993
05:00:22|7.8993
05:00:23|7.8993
05:00:24|7.8993
05:00:25|7.8941
05:00:26|7.8902
05:00:27|7.8881
05:00:28|7.8881
05:00:29|7.8881
05:00:30|7.8881
05:00:31|7.8842
05:00:32|7.8842
05:00:33|7.8779
05:00:34|7.8757
05:00:35|7.8763
05:00:36|7.8763
05:00:37|7.8762
05:00:38|7.8762
05:00:39|7.8774
05:00:40|7.8795
05:00:41|7.8795
05:00:42|7.8795
05:00:43|7.8795
05:00:44|7.8781
05:00:45|7.8781
05:00:46|7.8781
05:00:47|7.878
05:00:48|7.878
05:00:49|7.8761
05:00:50|7.8761
05:00:51|7.8795
05:00:52|7.8794
05:00:53|7.8794
05:00:54|7.8794
05:00:55|7.8794
05:00:56|7.8794
05:00:58|7.8775
05:01:00|7.8775
05:01:00|7.8775
05:01:01|7.8775
05:01:03|7.8712
05:01:03|7.8702
05:01:04|7.8725
05:01:07|7.8683
05:01:08|7.8684
05:01:08|7.8726
05:01:09|7.8726
05:01:11|7.8709
05:01:12|7.8709
05:01:13|7.8672
05:01:15|7.8684
05:01:15|7.8725
05:01:16|7.8768
05:01:17|7.877
05:01:19|7.8767
05:01:20|7.8767
05:01:21|7.8767
05:01:23|7.8783
05:01:23|7.8812
05:01:24|7.8837
05:01:25|7.8854
05:01:26|7.8854
05:01:27|7.894
05:01:28|7.8945
05:01:30|7.8945
05:01:30|7.8922
05:01:31|7.8922
05:01:32|7.8851
05:01:33|7.8841
05:01:34|7.8842
05:01:35|7.8842
05:01:36|7.8855
05:01:37|7.8855
05:01:38|7.8855
05:01:39|7.887
05:01:41|7.8861
05:01:41|7.8861
05:01:42|7.8861
05:01:43|7.8861
05:01:44|7.8861
05:01:45|7.8861
05:01:46|7.8861
05:01:47|7.8861
05:01:48|7.8807
05:01:50|7.8736
05:01:51|7.8735
05:01:52|7.8735
05:01:53|7.8735
05:01:54|7.8735
05:01:55|7.8735
05:01:56|7.8643
05:01:57|7.8657
05:01:58|7.8695
05:02:00|7.8652
05:02:00|7.8657
05:02:03|7.8669
05:02:04|7.873
05:02:05|7.873
05:02:07|7.873
05:02:07|7.873
05:02:09|7.873
05:02:10|7.8706
05:02:10|7.8652
05:02:12|7.867
05:02:13|7.867
05:02:15|7.8635
05:02:15|7.8635
05:02:16|7.8603
05:02:18|7.8603
05:02:19|7.8603
05:02:20|7.8603
05:02:21|7.8578
05:02:23|7.8603
05:02:24|7.857
05:02:24|7.8561
05:02:25|7.8561
05:02:26|7.8561
05:02:27|7.8561
05:02:28|7.8561
05:02:29|7.858
05:02:30|7.858
05:02:31|7.858
05:02:32|7.858
05:02:33|7.858
05:02:34|7.858
05:02:35|7.858
05:02:36|7.858
05:02:37|7.858
05:02:38|7.858
05:02:40|7.858
05:02:40|7.858
05:02:41|7.862
05:02:42|7.862
05:02:43|7.8609
05:02:45|7.8609
05:02:45|7.8609
05:02:46|7.8609
05:02:47|7.8609
05:02:48|7.8659
05:02:49|7.8659
05:02:51|7.8676
05:02:52|7.8676
05:02:53|7.8676
05:02:54|7.8676
05:02:55|7.8645
05:02:56|7.8645
05:02:57|7.8645
05:02:58|7.8645
05:02:59|7.8649
05:03:01|7.8612
05:03:02|7.8642
05:03:04|7.8652
05:03:05|7.8652
05:03:07|7.8634
05:03:08|7.8685
05:03:09|7.8685
05:03:10|7.8685
05:03:11|7.8685
05:03:13|7.8712
05:03:13|7.8738
05:03:14|7.8711
05:03:15|7.8711
05:03:16|7.8711
05:03:17|7.8651
05:03:18|7.8646
05:03:19|7.8646
05:03:20|7.8651
05:03:21|7.8741
05:03:23|7.8741
05:03:23|7.8678
05:03:24|7.8678
05:03:25|7.8678
05:03:26|7.8678
05:03:27|7.8704
05:03:28|7.8679
05:03:29|7.8679
05:03:30|7.8679
05:03:31|7.867
05:03:33|7.8626
05:03:34|7.8617
05:03:35|7.8617
05:03:36|7.8617
05:03:36|7.8608
05:03:38|7.861
05:03:38|7.8626
05:03:40|7.8585
05:03:41|7.8585
05:03:42|7.8585
05:03:43|7.8566
05:03:44|7.8549
05:03:45|7.8575
05:03:46|7.8567
05:03:47|7.8567
05:03:48|7.8578
05:03:49|7.8578
05:03:50|7.8519
05:03:51|7.8555
05:03:52|7.8555
05:03:53|7.8487
05:03:54|7.8407
05:03:55|7.8407
05:03:57|7.846
05:03:57|7.8553
05:03:58|7.8552
05:03:59|7.8559
05:04:01|7.8559
05:04:02|7.8559
05:04:04|7.8559
05:04:05|7.8559
05:04:06|7.8559
05:04:07|7.8548
05:04:08|7.8559
05:04:10|7.8624
05:04:11|7.8609
05:04:13|7.8609
05:04:14|7.8609
05:04:15|7.8608
05:04:16|7.8633
05:04:18|7.8633
05:04:19|7.8633
05:04:20|7.8657
05:04:21|7.8644
05:04:22|7.8644
05:04:23|7.8644
05:04:24|7.8644
05:04:25|7.8644
05:04:26|7.8644
05:04:28|7.8633
05:04:29|7.8633
05:04:29|7.8631
05:04:30|7.8631
05:04:32|7.8631
05:04:33|7.8631
05:04:34|7.8631
05:04:35|7.8632
05:04:36|7.8632
05:04:37|7.8632
05:04:37|7.8632
05:04:39|7.8632
05:04:40|7.8632
05:04:41|7.8632
05:04:42|7.8585
05:04:43|7.86
05:04:44|7.86
05:04:44|7.8598
05:04:46|7.8598
05:04:46|7.8598
05:04:47|7.8582
05:04:49|7.8567
05:04:50|7.8575
05:04:51|7.8575
05:04:51|7.857
05:04:53|7.857
05:04:54|7.857
05:04:55|7.855
05:04:55|7.855
05:04:57|7.855
05:04:58|7.855
05:04:59|7.855
05:05:00|7.8552
05:05:01|7.8577
05:05:02|7.8583
05:05:04|7.8563
05:05:05|7.8563
05:05:06|7.8608
05:05:08|7.8572
05:05:09|7.8572
05:05:11|7.86
05:05:11|7.86
05:05:12|7.8638
05:05:14|7.87
05:05:16|7.8743
05:05:16|7.8743
05:05:18|7.8743
05:05:19|7.8743
05:05:20|7.8701
05:05:21|7.8688
05:05:21|7.8688
05:05:23|7.8688
05:05:24|7.8688
05:05:25|7.8612
05:05:26|7.8612
05:05:27|7.8583
05:05:28|7.8548
05:05:29|7.8537
05:05:30|7.8537
05:05:31|7.85
05:05:32|7.848
05:05:33|7.8503
05:05:34|7.8503
05:05:35|7.848
05:05:37|7.848
05:05:37|7.848
05:05:39|7.848
05:05:39|7.848
05:05:40|7.848
05:05:42|7.848
05:05:43|7.851
05:05:43|7.851
05:05:45|7.8535
05:05:46|7.8542
05:05:47|7.8542
05:05:48|7.8593
05:05:49|7.86
05:05:50|7.8606
05:05:51|7.862
05:05:51|7.8588
05:05:52|7.8588
05:05:54|7.8588
05:05:54|7.8588
05:05:56|7.8588
05:05:56|7.8568
05:05:58|7.8568
05:05:59|7.8549
05:06:00|7.8537
05:06:01|7.85
05:06:02|7.8524
05:06:03|7.8524
05:06:04|7.8524
05:06:06|7.8524
05:06:07|7.8527
05:06:08|7.8527
05:06:10|7.8527
05:06:11|7.8508
05:06:12|7.8508
05:06:13|7.8488
05:06:14|7.8456
05:06:15|7.847
05:06:16|7.847
05:06:18|7.8418
05:06:18|7.848
05:06:20|7.848
05:06:20|7.848
05:06:22|7.848
05:06:22|7.8395
05:06:23|7.8471
05:06:24|7.8447
05:06:26|7.8447
05:06:27|7.8447
05:06:27|7.8411
05:06:29|7.8403
05:06:30|7.8388
05:06:31|7.8388
05:06:32|7.8387
05:06:33|7.8275
05:06:34|7.8332
05:06:35|7.8334
05:06:36|7.837
05:06:37|7.8392
05:06:38|7.8472
05:06:39|7.8461
05:06:40|7.8461
05:06:41|7.8461
05:06:42|7.844
05:06:43|7.844
05:06:44|7.844
05:06:46|7.844
05:06:47|7.844
05:06:48|7.844
05:06:49|7.8399
05:06:50|7.8399
05:06:51|7.8371
05:06:52|7.8291
05:06:53|7.8318
05:06:54|7.8318
05:06:55|7.8318
05:06:56|7.8352
05:06:57|7.8352
05:06:58|7.8352
05:06:59|7.8325
05:07:00|7.8325
05:07:01|7.8334
05:07:02|7.8385
05:07:03|7.8441
05:07:05|7.8441
05:07:06|7.8486
05:07:07|7.8492
05:07:08|7.8492
05:07:09|7.8492
05:07:11|7.8492
05:07:12|7.8492
05:07:12|7.8492
05:07:13|7.8445
05:07:15|7.8445
05:07:15|7.8443
05:07:17|7.8472
05:07:18|7.8472
05:07:19|7.8472
05:07:21|7.8472
05:07:21|7.8472
05:07:23|7.8381
05:07:23|7.8381
05:07:24|7.8359
05:07:25|7.8346
05:07:26|7.8325
05:07:27|7.8325
05:07:28|7.8224
05:07:30|7.8249
05:07:30|7.8249
05:07:32|7.8238
05:07:34|7.8229
05:07:34|7.8244
05:07:35|7.8234
05:07:36|7.8234
05:07:37|7.8258
05:07:38|7.8242
05:07:39|7.8242
05:07:40|7.8242
05:07:41|7.8235
05:07:42|7.821
05:07:43|7.8174
05:07:44|7.8144
05:07:45|7.8179
05:07:46|7.8162
05:07:47|7.8162
05:07:48|7.8145
05:07:50|7.8125
05:07:51|7.8148
05:07:51|7.8151
05:07:53|7.8151
05:07:54|7.8172
05:07:55|7.8194
05:07:56|7.8195
05:07:56|7.8241
05:07:58|7.8241
05:07:59|7.8219
05:08:00|7.8219
05:08:01|7.8244
05:08:02|7.8244
05:08:03|7.8192
05:08:04|7.8192
05:08:06|7.8244
05:08:07|7.8285
05:08:08|7.8325
05:08:10|7.8322
05:08:11|7.8301
05:08:13|7.829
05:08:13|7.8283
05:08:14|7.8283
05:08:16|7.8365
05:08:17|7.8413
05:08:18|7.8343
05:08:19|7.8343
05:08:20|7.8343
05:08:21|7.8368
05:08:22|7.8368
05:08:23|7.8387
05:08:24|7.8403
05:08:26|7.8344
05:08:26|7.8344
05:08:27|7.8344
05:08:29|7.8344
05:08:30|7.8318
05:08:30|7.8318
05:08:32|7.8289
05:08:33|7.8251
05:08:34|7.8245
05:08:35|7.8273
05:08:36|7.8273
05:08:37|7.8273
05:08:38|7.8273
05:08:39|7.8267
05:08:40|7.8267
05:08:41|7.8267
05:08:42|7.8263
05:08:44|7.8263
05:08:44|7.8263
05:08:45|7.8214
05:08:46|7.8214
05:08:47|7.8214
05:08:48|7.8214
05:08:49|7.8214
05:08:50|7.8214
05:08:52|7.8214
05:08:52|7.8214
05:08:54|7.8214
05:08:55|7.8164
05:08:56|7.8164
05:08:57|7.8191
05:08:58|7.8213
05:08:58|7.8196
05:09:00|7.8196
05:09:01|7.8214
05:09:02|7.8219
05:09:03|7.822
05:09:04|7.822
05:09:05|7.822
05:09:07|7.822
05:09:08|7.8214
05:09:09|7.8214
05:09:11|7.8214
05:09:12|7.8214
05:09:13|7.8216
05:09:15|7.8216
05:09:16|7.8216
05:09:16|7.8216
05:09:17|7.8216
05:09:19|7.8216
05:09:20|7.8273
05:09:20|7.8273
05:09:21|7.8307
05:09:22|7.8307
05:09:24|7.8307
05:09:25|7.8298
05:09:26|7.8348
05:09:27|7.8348
05:09:28|7.8348
05:09:29|7.8342
05:09:30|7.8327
05:09:31|7.8327
05:09:32|7.8327
05:09:33|7.8351
05:09:34|7.8351
05:09:35|7.8298
05:09:36|7.8285
05:09:37|7.8304
05:09:38|7.8304
05:09:39|7.8366
05:09:40|7.8319
05:09:41|7.8319
05:09:42|7.8319
05:09:43|7.8381
05:09:44|7.8381
05:09:45|7.8372
05:09:46|7.8372
05:09:47|7.8372
05:09:48|7.8324
05:09:49|7.8324
05:09:50|7.8304
05:09:51|7.8289
05:09:52|7.8262
05:09:54|7.8265
05:09:54|7.8265
05:09:56|7.8264
05:09:57|7.8295
05:09:57|7.8242
05:09:58|7.8275
05:09:59|7.8275
05:10:00|7.8275
05:10:02|7.8312
05:10:03|7.8269
05:10:04|7.8269
05:10:05|7.8269
05:10:07|7.8373
05:10:07|7.8372
05:10:09|7.8326
05:10:10|7.8266
05:10:11|7.8261
05:10:12|7.8244
05:10:13|7.823
05:10:14|7.8242
05:10:16|7.8289
05:10:18|7.8257
05:10:19|7.8237
05:10:20|7.8237
05:10:21|7.8237
05:10:22|7.8246
05:10:23|7.8246
05:10:24|7.8256
05:10:25|7.8248
05:10:25|7.8248
05:10:27|7.8224
05:10:28|7.8224
05:10:29|7.8224
05:10:29|7.8224
05:10:31|7.8165
05:10:32|7.8173
05:10:32|7.8164
05:10:34|7.8172
05:10:35|7.8172
05:10:36|7.8182
05:10:37|7.8178
05:10:38|7.8186
05:10:39|7.8186
05:10:40|7.824
05:10:41|7.824
05:10:42|7.8247
05:10:43|7.8206
05:10:44|7.8206
05:10:45|7.8206
05:10:46|7.8162
05:10:47|7.82
05:10:48|7.8157
05:10:49|7.8157
05:10:50|7.8157
05:10:51|7.8208
05:10:52|7.8208
05:10:53|7.8208
05:10:54|7.8208
05:10:55|7.8147
05:10:56|7.8133
05:10:57|7.8125
05:10:58|7.8136
05:10:59|7.8136
05:11:00|7.8112
05:11:01|7.815
05:11:02|7.8154
05:11:04|7.813
05:11:04|7.8087
05:11:05|7.8089
05:11:07|7.8071
05:11:08|7.8033
05:11:10|7.8048
05:11:11|7.806
05:11:13|7.8
05:11:14|7.8
05:11:15|7.8049
05:11:17|7.8057
05:11:18|7.8057
05:11:19|7.8162
05:11:21|7.8168
05:11:21|7.8168
05:11:22|7.8147
05:11:24|7.8115
05:11:25|7.8105
05:11:27|7.8076
05:11:27|7.8081
05:11:28|7.8065
05:11:29|7.8042
05:11:30|7.8145
05:11:32|7.8122
05:11:32|7.8103
05:11:33|7.8106
05:11:34|7.8119
05:11:35|7.8101
05:11:37|7.8124
05:11:37|7.8124
05:11:38|7.815
05:11:39|7.8095
05:11:40|7.8145
05:11:41|7.8169
05:11:42|7.8128
05:11:43|7.8151
05:11:44|7.8136
05:11:45|7.8136
05:11:46|7.8109
05:11:47|7.8045
05:11:48|7.8072
05:11:49|7.8072
05:11:50|7.8072
05:11:51|7.8046
05:11:52|7.8064
05:11:54|7.7991
05:11:54|7.8046
05:11:56|7.8015
05:11:57|7.8014
05:11:58|7.8014
05:11:59|7.7955
05:12:00|7.7955
05:12:01|7.7939
05:12:02|7.7994
05:12:03|7.8014
05:12:04|7.804
05:12:05|7.8053
05:12:06|7.8053
05:12:07|7.8053
05:12:08|7.8051
05:12:09|7.8042
05:12:11|7.799
05:12:11|7.7998
05:12:13|7.7964
05:12:14|7.7993
05:12:15|7.7964
05:12:17|7.7913
05:12:18|7.7885
05:12:19|7.7857
05:12:21|7.7848
05:12:21|7.7894
05:12:22|7.7826
05:12:24|7.7848
05:12:24|7.7865
05:12:25|7.7848
05:12:26|7.7865
05:12:27|7.7875
05:12:28|7.7943
05:12:30|7.7965
05:12:31|7.7965
05:12:32|7.8032
05:12:32|7.8059
05:12:33|7.8065
05:12:35|7.8038
05:12:36|7.8012
05:12:37|7.8012
05:12:39|7.7951
05:12:39|7.7942
05:12:40|7.7953
05:12:41|7.7905
05:12:43|7.789
05:12:43|7.7807
05:12:44|7.7823
05:12:45|7.7878
05:12:46|7.7878
05:12:48|7.7864
05:12:48|7.7882
05:12:49|7.7883
05:12:50|7.7883
05:12:51|7.7878
05:12:53|7.788
05:12:54|7.788
05:12:54|7.7885
05:12:56|7.7885
05:12:56|7.7886
05:12:58|7.7835
05:12:59|7.7868
05:12:59|7.7868
05:13:00|7.788
05:13:02|7.7989
05:13:02|7.7958
05:13:03|7.7958
05:13:05|7.7958
05:13:06|7.7958
05:13:07|7.799
05:13:08|7.7968
05:13:09|7.795
05:13:10|7.7928
05:13:12|7.7928
05:13:13|7.7909
05:13:15|7.7905
05:13:15|7.7888
05:13:17|7.7888
05:13:18|7.7888
05:13:18|7.7829
05:13:20|7.786
05:13:20|7.786
05:13:21|7.7834
05:13:22|7.7834
05:13:24|7.7791
05:13:26|7.78
05:13:27|7.7808
05:13:28|7.7808
05:13:28|7.7808
05:13:30|7.7808
05:13:31|7.7808
05:13:32|7.777
05:13:33|7.7779
05:13:34|7.7647
05:13:35|7.7647
05:13:36|7.7739
05:13:37|7.7693
05:13:38|7.7777
05:13:39|7.779
05:13:40|7.779
05:13:41|7.779
05:13:42|7.7774
05:13:43|7.7774
05:13:44|7.7769
05:13:45|7.7756
05:13:46|7.776
05:13:47|7.77
05:13:48|7.77
05:13:49|7.7696
05:13:50|7.7736
05:13:51|7.7736
05:13:52|7.7722
05:13:53|7.7695
05:13:54|7.7756
05:13:55|7.7756
05:13:56|7.7756
05:13:57|7.7756
05:13:59|7.775
05:14:00|7.7782
05:14:00|7.7782
05:14:01|7.7813
05:14:02|7.784
05:14:04|7.7855
05:14:05|7.7919
05:14:06|7.7919
05:14:07|7.7898
05:14:09|7.7879
05:14:10|7.7783
05:14:12|7.7741
05:14:13|7.7734
05:14:15|7.78
05:14:15|7.78
05:14:17|7.7782
05:14:18|7.7782
05:14:19|7.7765
05:14:20|7.78
05:14:21|7.7802
05:14:22|7.7802
05:14:23|7.7863
05:14:25|7.7863
05:14:25|7.7863
05:14:27|7.7774
05:14:28|7.786
05:14:30|7.786
05:14:31|7.7851
05:14:32|7.7851
05:14:33|7.7866
05:14:34|7.7802
05:14:35|7.7799
05:14:36|7.7799
05:14:37|7.7802
05:14:38|7.7807
05:14:39|7.7794
05:14:40|7.7784
05:14:41|7.78
05:14:42|7.7801
05:14:43|7.7801
05:14:44|7.7774
05:14:45|7.7844
05:14:46|7.7839
05:14:47|7.7839
05:14:48|7.7839
05:14:49|7.7839
05:14:50|7.786
05:14:51|7.7877
05:14:52|7.7877
05:14:54|7.7877
05:14:55|7.7877
05:14:55|7.7877
05:14:57|7.7939
05:14:57|7.792
05:14:58|7.7899
05:15:00|7.7899
05:15:01|7.792
05:15:02|7.795
05:15:03|7.8005
05:15:03|7.7989
05:15:05|7.8025
05:15:05|7.8046
05:15:06|7.8046
05:15:08|7.8046
05:15:08|7.8063
05:15:10|7.806
05:15:11|7.806
05:15:13|7.8028
05:15:14|7.8028
05:15:15|7.8076
05:15:17|7.8116
05:15:19|7.8125
05:15:20|7.8162
05:15:21|7.8141
05:15:22|7.8141
05:15:24|7.8177
05:15:24|7.8146
05:15:26|7.8142
05:15:27|7.8142
05:15:28|7.8142
05:15:30|7.8149
05:15:31|7.8084
05:15:32|7.8062
05:15:33|7.8062
05:15:34|7.8062
05:15:35|7.8022
05:15:36|7.8064
05:15:37|7.8064
05:15:38|7.8064
05:15:38|7.8064
05:15:40|7.809
05:15:41|7.8094
05:15:42|7.8094
05:15:43|7.8058
05:15:45|7.8046
05:15:45|7.8046
05:15:46|7.8046
05:15:47|7.8018
05:15:48|7.8018
05:15:49|7.8018
05:15:51|7.8018
05:15:51|7.8028
05:15:53|7.8032
05:15:53|7.8032
05:15:54|7.8032
05:15:56|7.8032
05:15:57|7.8032
05:15:58|7.8036
05:15:59|7.8036
05:16:00|7.8036
05:16:01|7.8037
05:16:01|7.8115
05:16:03|7.8092
05:16:04|7.8092
05:16:05|7.8049
05:16:06|7.7976
05:16:06|7.795
05:16:08|7.792
05:16:09|7.7983
05:16:10|7.7983
05:16:11|7.7954
05:16:12|7.7943
05:16:14|7.7956
05:16:15|7.7956
05:16:16|7.7861
05:16:17|7.7886
05:16:18|7.7852
05:16:19|7.7852
05:16:20|7.7843
05:16:22|7.7762
05:16:22|7.7762
05:16:24|7.771
05:16:25|7.775
05:16:27|7.775
05:16:28|7.7743
05:16:29|7.7757
05:16:30|7.775
05:16:31|7.7747
05:16:32|7.7751
05:16:33|7.7751
05:16:34|7.7766
05:16:35|7.7766
05:16:36|7.7753
05:16:37|7.7781
05:16:38|7.7732
05:16:39|7.7732
05:16:40|7.7732
05:16:41|7.7796
05:16:42|7.7796
05:16:43|7.7796
05:16:45|7.7774
05:16:46|7.7803
05:16:47|7.7806
05:16:48|7.7769
05:16:48|7.7769
05:16:49|7.7769
05:16:50|7.7778
05:16:51|7.7768
05:16:52|7.7768
05:16:53|7.7768
05:16:55|7.7768
05:16:56|7.7722
05:16:57|7.7769
05:16:58|7.777
05:17:00|7.7778
05:17:01|7.7842
05:17:02|7.7842
05:17:02|7.784
05:17:04|7.784
05:17:04|7.7796
05:17:06|7.7813
05:17:07|7.7819
05:17:08|7.78
05:17:09|7.78
05:17:10|7.7922
05:17:12|7.7922
05:17:12|7.7882
05:17:14|7.7882
05:17:16|7.7881
05:17:17|7.7848
05:17:19|7.7848
05:17:19|7.779
05:17:21|7.7754
05:17:22|7.7734
05:17:23|7.7734
05:17:24|7.7734
05:17:25|7.7711
05:17:26|7.7702
05:17:28|7.7661
05:17:29|7.7661
05:17:30|7.7667
05:17:30|7.7666
05:17:32|7.7666
05:17:32|7.7696
05:17:33|7.7696
05:17:35|7.7697
05:17:36|7.7744
05:17:37|7.7744
05:17:38|7.7744
05:17:39|7.7745
05:17:40|7.7745
05:17:41|7.7756
05:17:42|7.7779
05:17:43|7.7779
05:17:44|7.7742
05:17:45|7.7742
05:17:46|7.7742
05:17:47|7.7767
05:17:48|7.7766
05:17:49|7.7743
05:17:50|7.7742
05:17:51|7.7743
05:17:52|7.775
05:17:53|7.7748
05:17:54|7.7743
05:17:55|7.7714
05:17:57|7.767
05:17:57|7.7658
05:17:59|7.7654
05:17:59|7.7651
05:18:00|7.7653
05:18:02|7.7653
05:18:03|7.7653
05:18:04|7.7743
05:18:05|7.7743
05:18:06|7.7709
05:18:07|7.7763
05:18:08|7.7779
05:18:09|7.7779
05:18:10|7.7779
05:18:11|7.7746
05:18:12|7.7727
05:18:12|7.7684
05:18:13|7.7687
05:18:15|7.7695
05:18:17|7.7688
05:18:18|7.7688
05:18:20|7.7689
05:18:21|7.7689
05:18:22|7.7681
05:18:23|7.7681
05:18:24|7.7708
05:18:25|7.7708
05:18:26|7.7708
05:18:26|7.7708
05:18:28|7.7707
05:18:29|7.7689
05:18:30|7.7685
05:18:31|7.7685
05:18:33|7.7685
05:18:33|7.7687
05:18:34|7.7733
05:18:35|7.7733
05:18:36|7.7756
05:18:37|7.7766
05:18:38|7.7747
05:18:39|7.7747
05:18:40|7.7747
05:18:41|7.7765
05:18:42|7.7766
05:18:44|7.7731
05:18:45|7.7731
05:18:46|7.7731
05:18:48|7.7731
05:18:48|7.7648
05:18:49|7.7687
05:18:51|7.7696
05:18:52|7.7675
05:18:53|7.7696
05:18:54|7.7662
05:18:55|7.7662
05:18:56|7.7662
05:18:57|7.7696
05:18:58|7.7669
05:18:59|7.7669
05:19:00|7.7677
05:19:01|7.7696
05:19:02|7.7748
05:19:03|7.7748
05:19:04|7.7765
05:19:05|7.7765
05:19:06|7.7779
05:19:07|7.7759
05:19:08|7.7759
05:19:09|7.7759
05:19:10|7.7759
05:19:11|7.7759
05:19:13|7.7748
05:19:13|7.7789
05:19:15|7.7789
05:19:16|7.7789
05:19:18|7.7856
05:19:18|7.7863
05:19:19|7.7876
05:19:21|7.7879
05:19:22|7.7879
05:19:24|7.7879
05:19:25|7.7879
05:19:26|7.7887
05:19:27|7.7886
05:19:27|7.7865
05:19:29|7.7865
05:19:30|7.7865
05:19:30|7.7864
05:19:32|7.7864
05:19:33|7.7864
05:19:34|7.7878
05:19:35|7.7879
05:19:36|7.7879
05:19:37|7.7878
05:19:38|7.7879
05:19:39|7.7879
05:19:40|7.7879
05:19:41|7.7879
05:19:42|7.7879
05:19:43|7.7879
05:19:44|7.7879
05:19:45|7.7879
05:19:46|7.7903
05:19:47|7.7863
05:19:48|7.7868
05:19:49|7.7873
05:19:50|7.7872
05:19:51|7.7862
05:19:52|7.7844
05:19:53|7.7844
05:19:55|7.783
05:19:55|7.7861
05:19:56|7.7861
05:19:57|7.7861
05:19:58|7.7861
05:19:59|7.7861
05:20:00|7.7861
05:20:01|7.7962
05:20:03|7.7945
05:20:04|7.7945
05:20:05|7.7945
05:20:06|7.7982
05:20:07|7.7902
05:20:08|7.7896
05:20:09|7.7867
05:20:10|7.7867
05:20:11|7.7863
05:20:13|7.7888
05:20:14|7.7888
05:20:15|7.7888
05:20:16|7.7884
05:20:17|7.7884
05:20:19|7.7908
05:20:20|7.7908
05:20:21|7.7922
05:20:23|7.7922
05:20:24|7.7922
05:20:24|7.7922
05:20:26|7.7922
05:20:27|7.7922
05:20:28|7.7922
05:20:29|7.7958
05:20:30|7.7958
05:20:31|7.7958
05:20:32|7.7958
05:20:33|7.7958
05:20:34|7.7996
05:20:35|7.7994
05:20:36|7.7994
05:20:37|7.7994
05:20:39|7.7996
05:20:40|7.7996
05:20:40|7.7996
05:20:41|7.803
05:20:43|7.803
05:20:44|7.7978
05:20:44|7.7962
05:20:46|7.7957
05:20:46|7.7978
05:20:48|7.7946
05:20:49|7.7946
05:20:50|7.796
05:20:51|7.793
05:20:52|7.793
05:20:53|7.793
05:20:54|7.793
05:20:55|7.793
05:20:56|7.789
05:20:57|7.789
05:20:58|7.7854
05:20:59|7.7899
05:21:00|7.7919
05:21:01|7.7919
05:21:02|7.7881
05:21:03|7.793
05:21:05|7.7937
05:21:06|7.7937
05:21:07|7.7943
05:21:08|7.7943
05:21:09|7.793
05:21:10|7.793
05:21:11|7.793
05:21:12|7.793
05:21:13|7.7943
05:21:15|7.7909
05:21:16|7.7909
05:21:17|7.7909
05:21:18|7.7933
05:21:20|7.7935
05:21:21|7.7935
05:21:22|7.793
05:21:23|7.7906
05:21:24|7.7868
05:21:25|7.7844
05:21:26|7.7831
05:21:27|7.7801
05:21:28|7.7849
05:21:29|7.7846
05:21:30|7.7831
05:21:31|7.784
05:21:32|7.7754
05:21:33|7.7787
05:21:34|7.7799
05:21:35|7.7784
05:21:36|7.7784
05:21:37|7.778
05:21:38|7.779
05:21:39|7.7765
05:21:40|7.7737
05:21:42|7.7703
05:21:43|7.7707
05:21:44|7.7708
05:21:45|7.7686
05:21:46|7.7686
05:21:46|7.7678
05:21:48|7.7678
05:21:49|7.7678
05:21:50|7.7653
05:21:51|7.766
05:21:51|7.766
05:21:52|7.7668
05:21:54|7.7703
05:21:55|7.767
05:21:56|7.767
05:21:57|7.7641
05:21:58|7.7667
05:21:59|7.7667
05:22:00|7.7608
05:22:02|7.7623
05:22:03|7.7623
05:22:04|7.765
05:22:05|7.765
05:22:05|7.765
05:22:07|7.7629
05:22:08|7.7651
05:22:09|7.7651
05:22:09|7.7665
05:22:11|7.7665
05:22:12|7.7684
05:22:12|7.7666
05:22:14|7.7665
05:22:14|7.7686
05:22:15|7.7694
05:22:17|7.7695
05:22:18|7.768
05:22:19|7.768
05:22:20|7.7603
05:22:21|7.7592
05:22:22|7.7608
05:22:23|7.7643
05:22:25|7.7644
05:22:26|7.7644
05:22:27|7.7644
05:22:28|7.7666
05:22:30|7.7674
05:22:31|7.7674
05:22:32|7.7674
05:22:33|7.7674
05:22:34|7.7674
05:22:35|7.7674
05:22:36|7.7699
05:22:37|7.7699
05:22:38|7.7699
05:22:39|7.7699
05:22:40|7.7699
05:22:42|7.7698
05:22:43|7.7698
05:22:44|7.7698
05:22:45|7.7698
05:22:46|7.7698
05:22:47|7.7682
05:22:48|7.7689
05:22:49|7.7694
05:22:50|7.77
05:22:51|7.7706
05:22:51|7.7706
05:22:53|7.7717
05:22:54|7.7717
05:22:55|7.7753
05:22:56|7.7753
05:22:57|7.7751
05:22:58|7.7751
05:22:59|7.7739
05:23:00|7.7739
05:23:01|7.7739
05:23:02|7.771
05:23:03|7.7701
05:23:04|7.7701
05:23:05|7.7701
05:23:06|7.7701
05:23:08|7.7837
05:23:09|7.7851
05:23:10|7.7895
05:23:12|7.7874
05:23:12|7.7819
05:23:14|7.7819
05:23:15|7.7819
05:23:16|7.7848
05:23:17|7.7806
05:23:17|7.7806
05:23:18|7.7806
05:23:21|7.7789
05:23:21|7.7817
05:23:23|7.7817
05:23:25|7.7761
05:23:26|7.7755
05:23:27|7.7707
05:23:28|7.77
05:23:29|7.7704
05:23:30|7.7681
05:23:31|7.7688
05:23:32|7.7688
05:23:33|7.7688
05:23:34|7.7638
05:23:35|7.7638
05:23:36|7.7638
05:23:37|7.7638
05:23:38|7.7689
05:23:40|7.7689
05:23:40|7.7689
05:23:41|7.7689
05:23:42|7.77
05:23:43|7.77
05:23:44|7.7649
05:23:46|7.7654
05:23:48|7.7654
05:23:48|7.7625
05:23:50|7.7625
05:23:51|7.7625
05:23:53|7.7643
05:23:54|7.7652
05:23:54|7.7634
05:23:55|7.7634
05:23:57|7.7634
05:23:58|7.7634
05:23:58|7.7645
05:24:00|7.7645
05:24:00|7.7645
05:24:01|7.7645
05:24:03|7.7701
05:24:04|7.7747
05:24:05|7.7747
05:24:06|7.7747
05:24:07|7.7814
05:24:08|7.7792
05:24:09|7.7792
05:24:09|7.783
05:24:12|7.7822
05:24:12|7.7822
05:24:13|7.7816
05:24:14|7.7816
05:24:15|7.7811
05:24:16|7.7816
05:24:17|7.7816
05:24:18|7.7816
05:24:19|7.7816
05:24:20|7.7774
05:24:22|7.7774
05:24:22|7.7773
05:24:24|7.7725
05:24:25|7.7715
05:24:27|7.7695
05:24:27|7.7653
05:24:28|7.7642
05:24:29|7.7652
05:24:30|7.7652
05:24:31|7.7652
05:24:33|7.7652
05:24:33|7.7652
05:24:35|7.765
05:24:36|7.7665
05:24:36|7.7665
05:24:37|7.7665
05:24:39|7.7665
05:24:39|7.7665
05:24:41|7.7698
05:24:41|7.7698
05:24:43|7.7698
05:24:44|7.7698
05:24:44|7.7643
05:24:46|7.7643
05:24:48|7.7649
05:24:48|7.7655
05:24:49|7.7655
05:24:51|7.7616
05:24:53|7.7609
05:24:53|7.7609
05:24:54|7.7609
05:24:55|7.7614
05:24:56|7.7618
05:24:57|7.7618
05:24:58|7.7616
05:24:59|7.7616
05:25:00|7.763
05:25:02|7.763
05:25:02|7.7649
05:25:03|7.7649
05:25:04|7.7649
05:25:05|7.7667
05:25:07|7.7667
05:25:07|7.7701
05:25:08|7.7701
05:25:10|7.7701
05:25:11|7.78
05:25:12|7.78
05:25:13|7.78
05:25:14|7.7771
05:25:16|7.7722
05:25:16|7.7722
05:25:17|7.7722
05:25:18|7.7722
05:25:19|7.7722
05:25:20|7.7722
05:25:22|7.7628
05:25:23|7.7625
05:25:24|7.7625
05:25:26|7.7604
05:25:28|7.7566
05:25:28|7.7592
05:25:30|7.7592
05:25:31|7.7611
05:25:31|7.7597
05:25:33|7.7603
05:25:34|7.7628
05:25:35|7.7624
05:25:36|7.7624
05:25:37|7.7624
05:25:39|7.7602
05:25:39|7.7602
05:25:41|7.7602
05:25:42|7.7603
05:25:43|7.7598
05:25:45|7.7617
05:25:46|7.7617
05:25:47|7.7617
05:25:48|7.7592
05:25:49|7.7591
05:25:51|7.7606
05:25:52|7.7606
05:25:53|7.762
05:25:53|7.7605
05:25:55|7.7605
05:25:56|7.7605
05:25:57|7.762
05:25:57|7.762
05:25:58|7.7644
05:25:59|7.7644
05:26:01|7.7644
05:26:02|7.765
05:26:03|7.765
05:26:03|7.765
05:26:06|7.7729
05:26:06|7.7729
05:26:07|7.7729
05:26:08|7.7729
05:26:10|7.7759
05:26:11|7.7759
05:26:12|7.7786
05:26:13|7.7786
05:26:14|7.7809
05:26:14|7.7809
05:26:16|7.7877
05:26:16|7.7832
05:26:18|7.783
05:26:19|7.783
05:26:20|7.783
05:26:20|7.78
05:26:21|7.7792
05:26:24|7.7774
05:26:26|7.7768
05:26:27|7.7809
05:26:29|7.7809
05:26:30|7.7809
05:26:31|7.7831
05:26:32|7.7831
05:26:33|7.7863
05:26:34|7.7863
05:26:35|7.7866
05:26:36|7.7866
05:26:37|7.7866
05:26:38|7.7866
05:26:39|7.7866
05:26:40|7.7866
05:26:41|7.7848
05:26:42|7.7848
05:26:43|7.7848
05:26:45|7.7838
05:26:46|7.7841
05:26:47|7.7841
05:26:48|7.7857
05:26:49|7.7854
05:26:50|7.7854
05:26:50|7.7854
05:26:52|7.7854
05:26:53|7.7854
05:26:54|7.7854
05:26:55|7.7854
05:26:55|7.7881
05:26:57|7.7883
05:26:58|7.7903
05:26:59|7.7903
05:26:59|7.7902
05:27:01|7.7902
05:27:02|7.7902
05:27:03|7.7928
05:27:05|7.7928
05:27:06|7.7925
05:27:07|7.7949
05:27:08|7.7949
05:27:09|7.7964
05:27:10|7.7963
05:27:12|7.8008
05:27:12|7.8065
05:27:14|7.8065
05:27:14|7.8065
05:27:15|7.8065
05:27:16|7.802
05:27:17|7.7996
05:27:18|7.7966
05:27:19|7.7958
05:27:20|7.7958
05:27:21|7.7958
05:27:22|7.7958
05:27:23|7.7958
05:27:25|7.794
05:27:25|7.7902
05:27:28|7.7855
05:27:28|7.7852
05:27:29|7.7852
05:27:30|7.7829
05:27:31|7.7829
05:27:32|7.7846
05:27:33|7.7846
05:27:34|7.7844
05:27:36|7.7848
05:27:36|7.7854
05:27:38|7.7854
05:27:39|7.7854
05:27:40|7.7854
05:27:41|7.7854
05:27:42|7.7887
05:27:43|7.7887
05:27:44|7.7887
05:27:45|7.7887
05:27:46|7.7887
05:27:47|7.7887
05:27:48|7.7842
05:27:49|7.7797
05:27:50|7.7805
05:27:51|7.7879
05:27:52|7.7877
05:27:53|7.7877
05:27:54|7.7877
05:27:56|7.7877
05:27:57|7.7877
05:27:58|7.7877
05:27:58|7.7877
05:28:00|7.7852
05:28:00|7.7852
05:28:02|7.7898
05:28:03|7.7898
05:28:03|7.7981
05:28:06|7.7998
05:28:06|7.7998
05:28:07|7.7974
05:28:09|7.7974
05:28:10|7.7974
05:28:10|7.796
05:28:12|7.7921
05:28:12|7.7921
05:28:13|7.7921
05:28:14|7.79
05:28:16|7.7828
05:28:18|7.7844
05:28:18|7.7844
05:28:20|7.7844
05:28:21|7.7844
05:28:22|7.7875
05:28:23|7.7874
05:28:24|7.7874
05:28:26|7.7873
05:28:27|7.7873
05:28:29|7.7918
05:28:29|7.7918
05:28:31|7.7918
05:28:32|7.7918
05:28:33|7.7906
05:28:35|7.7906
05:28:36|7.7876
05:28:36|7.7867
05:28:37|7.7867
05:28:39|7.7867
05:28:40|7.7814
05:28:41|7.7814
05:28:43|7.7814
05:28:43|7.7848
05:28:44|7.7848
05:28:46|7.7848
05:28:47|7.7848
05:28:48|7.7825
05:28:49|7.7825
05:28:50|7.7856
05:28:50|7.7856
05:28:52|7.7856
05:28:52|7.7867
05:28:53|7.7867
05:28:54|7.7867
05:28:55|7.7867
05:28:57|7.7867
05:28:57|7.7825
05:28:59|7.7825
05:29:00|7.7825
05:29:01|7.7825
05:29:03|7.7874
05:29:04|7.7874
05:29:06|7.7918
05:29:07|7.792
05:29:08|7.7907
05:29:09|7.7907
05:29:10|7.7907
05:29:11|7.7907
05:29:13|7.7935
05:29:13|7.7935
05:29:14|7.7935
05:29:15|7.7882
05:29:16|7.7882
05:29:17|7.7855
05:29:18|7.7855
05:29:19|7.7839
05:29:20|7.7866
05:29:21|7.7866
05:29:23|7.7866
05:29:24|7.7866
05:29:25|7.7851
05:29:27|7.7885
05:29:28|7.7885
05:29:30|7.7885
05:29:30|7.7917
05:29:32|7.7917
05:29:34|7.7917
05:29:34|7.7923
05:29:35|7.7923
05:29:36|7.7923
05:29:37|7.7923
05:29:38|7.795
05:29:39|7.7983
05:29:40|7.7996
05:29:41|7.7996
05:29:42|7.7996
05:29:43|7.7996
05:29:44|7.7965
05:29:45|7.7965
05:29:46|7.79
05:29:47|7.79
05:29:48|7.79
05:29:49|7.79
05:29:50|7.79
05:29:51|7.7908
05:29:52|7.7892
05:29:53|7.7892
05:29:55|7.7892
05:29:56|7.7892
05:29:58|7.7892
05:29:58|7.7892
05:29:59|7.7939
05:30:00|7.7939
05:30:01|7.7939
05:30:02|7.7967
05:30:04|7.8025
05:30:05|7.8031
05:30:06|7.8031
05:30:07|7.8062
05:30:08|7.8068
05:30:10|7.8051
05:30:11|7.8014
05:30:13|7.789
05:30:13|7.7896
05:30:14|7.7881
05:30:15|7.7895
05:30:16|7.7895
05:30:17|7.7876
05:30:18|7.785
05:30:19|7.7843
05:30:20|7.7849
05:30:21|7.7851
05:30:22|7.7851
05:30:24|7.7876
05:30:24|7.7891
05:30:25|7.7891
05:30:27|7.7919
05:30:29|7.7932
05:30:30|7.7944
05:30:31|7.7944
05:30:32|7.7944
05:30:34|7.795
05:30:35|7.795
05:30:37|7.7955
05:30:37|7.795
05:30:38|7.795
05:30:39|7.795
05:30:40|7.795
05:30:41|7.7971
05:30:43|7.7971
05:30:44|7.7971
05:30:45|7.7965
05:30:46|7.7986
05:30:47|7.7986
05:30:47|7.7986
05:30:48|7.7995
05:30:50|7.7995
05:30:50|7.7995
05:30:51|7.8
05:30:52|7.8021
05:30:53|7.8025
05:30:55|7.8025
05:30:56|7.8025
05:30:56|7.805
05:30:58|7.8001
05:30:59|7.7994
05:31:00|7.7994
05:31:01|7.8011
05:31:02|7.8056
05:31:03|7.8092
05:31:04|7.8139
05:31:05|7.8139
05:31:06|7.8108
05:31:07|7.8107
05:31:08|7.8107
05:31:09|7.8112
05:31:10|7.8112
05:31:11|7.8145
05:31:12|7.8143
05:31:13|7.8114
05:31:14|7.817
05:31:15|7.817
05:31:16|7.812
05:31:17|7.812
05:31:19|7.8122
05:31:19|7.814
05:31:21|7.8149
05:31:22|7.82
05:31:23|7.8163
05:31:24|7.8177
05:31:25|7.8177
05:31:26|7.8207
05:31:26|7.8207
05:31:27|7.8134
05:31:30|7.8213
05:31:31|7.8167
05:31:32|7.8167
05:31:33|7.8167
05:31:35|7.8151
05:31:35|7.8145
05:31:37|7.8168
05:31:38|7.8182
05:31:39|7.8182
05:31:40|7.8226
05:31:42|7.8226
05:31:43|7.8183
05:31:43|7.8201
05:31:45|7.8182
05:31:46|7.8182
05:31:46|7.8182
05:31:47|7.8182
05:31:49|7.8216
05:31:50|7.8217
05:31:51|7.8217
05:31:52|7.8217
05:31:53|7.8221
05:31:54|7.8221
05:31:55|7.8221
05:31:56|7.8221
05:31:57|7.8221
05:31:57|7.8221
05:31:58|7.8229
05:32:00|7.8229
05:32:02|7.8213
05:32:02|7.828
05:32:04|7.8274
05:32:05|7.83
05:32:06|7.83
05:32:07|7.8293
05:32:08|7.8296
05:32:10|7.8318
05:32:11|7.8331
05:32:12|7.8364
05:32:13|7.8373
05:32:14|7.8486
05:32:15|7.8483
05:32:16|7.8461
05:32:16|7.8441
05:32:19|7.8359
05:32:19|7.8359
05:32:20|7.8359
05:32:22|7.8387
05:32:23|7.8373
05:32:24|7.8373
05:32:24|7.8375
05:32:26|7.833
05:32:26|7.833
05:32:27|7.8349
05:32:29|7.8349
05:32:30|7.8349
05:32:31|7.8314
05:32:32|7.8314
05:32:33|7.8314
05:32:34|7.8314
05:32:35|7.834
05:32:36|7.8367
05:32:37|7.8367
05:32:38|7.8367
05:32:39|7.8355
05:32:40|7.8379
05:32:41|7.8401
05:32:42|7.8401
05:32:43|7.8394
05:32:44|7.8394
05:32:45|7.8394
05:32:46|7.8315
05:32:47|7.8315
05:32:48|7.8314
05:32:49|7.8314
05:32:50|7.8314
05:32:51|7.8319
05:32:52|7.8401
05:32:53|7.8401
05:32:54|7.8436
05:32:55|7.8448
05:32:57|7.8463
05:32:57|7.8463
05:32:59|7.8463
05:32:59|7.8425
05:33:00|7.8422
05:33:02|7.8434
05:33:03|7.8373
05:33:04|7.8427
05:33:05|7.8427
05:33:06|7.8515
05:33:07|7.8516
05:33:08|7.8537
05:33:09|7.8569
05:33:10|7.8577
05:33:11|7.8561
05:33:12|7.8516
05:33:13|7.8504
05:33:15|7.8438
05:33:16|7.8421
05:33:17|7.8439
05:33:18|7.8439
05:33:19|7.8439
05:33:20|7.8437
05:33:21|7.8419
05:33:23|7.8439
05:33:24|7.84
05:33:25|7.84
05:33:26|7.84
05:33:27|7.84
05:33:28|7.84
05:33:29|7.8383
05:33:30|7.8388
05:33:31|7.8388
05:33:32|7.8388
05:33:34|7.8388
05:33:34|7.8388
05:33:37|7.8388
05:33:37|7.8394
05:33:38|7.8394
05:33:39|7.8383
05:33:40|7.8383
05:33:42|7.8329
05:33:43|7.8358
05:33:44|7.8358
05:33:45|7.837
05:33:46|7.837
05:33:47|7.8359
05:33:48|7.8359
05:33:49|7.8359
05:33:50|7.8362
05:33:51|7.8362
05:33:52|7.8364
05:33:53|7.8364
05:33:54|7.8313
05:33:55|7.8313
05:33:56|7.8313
05:33:57|7.8313
05:33:59|7.83
05:33:59|7.83
05:34:00|7.83
05:34:01|7.8327
05:34:03|7.8341
05:34:04|7.8348
05:34:05|7.8348
05:34:07|7.841
05:34:07|7.841
05:34:09|7.841
05:34:09|7.8515
05:34:10|7.8515
05:34:11|7.8515
05:34:12|7.8515
05:34:13|7.8478
05:34:14|7.8445
05:34:15|7.8445
05:34:16|7.8445
05:34:17|7.8376
05:34:18|7.8369
05:34:20|7.8369
05:34:21|7.8366
05:34:21|7.8366
05:34:22|7.8366
05:34:23|7.8366
05:34:25|7.8366
05:34:25|7.8366
05:34:26|7.8366
05:34:28|7.8366
05:34:28|7.8352
05:34:30|7.835
05:34:31|7.835
05:34:33|7.8348
05:34:35|7.8354
05:34:35|7.8333
05:34:36|7.8356
05:34:37|7.836
05:34:38|7.8373
05:34:39|7.839
05:34:41|7.8344
05:34:42|7.8344
05:34:43|7.8332
05:34:44|7.8332
05:34:45|7.8328
05:34:45|7.8328
05:34:47|7.835
05:34:48|7.835
05:34:49|7.835
05:34:50|7.835
05:34:51|7.835
05:34:52|7.835
05:34:53|7.8313
05:34:53|7.8313
05:34:55|7.8296
05:34:56|7.8257
05:34:57|7.8257
05:34:58|7.8257
05:34:58|7.8257
05:35:00|7.8257
05:35:00|7.8327
05:35:02|7.8326
05:35:03|7.8326
05:35:04|7.8326
05:35:05|7.8366
05:35:05|7.841
05:35:07|7.846
05:35:08|7.8427
05:35:09|7.8427
05:35:10|7.8398
05:35:11|7.8398
05:35:11|7.8398
05:35:14|7.8413
05:35:14|7.8413
05:35:16|7.8472
05:35:17|7.8473
05:35:18|7.8476
05:35:19|7.8465
05:35:20|7.8465
05:35:21|7.85
05:35:21|7.85
05:35:23|7.848
05:35:24|7.848
05:35:25|7.8474
05:35:26|7.8482
05:35:27|7.8482
05:35:27|7.8482
05:35:29|7.8482
05:35:30|7.8482
05:35:30|7.8441
05:35:32|7.8435
05:35:34|7.8468
05:35:34|7.8468
05:35:35|7.8468
05:35:36|7.8468
05:35:37|7.8468
05:35:39|7.8468
05:35:40|7.8402
05:35:41|7.8402
05:35:43|7.8402
05:35:43|7.8402
05:35:44|7.85
05:35:45|7.844
05:35:46|7.8444
05:35:47|7.8462
05:35:49|7.8485
05:35:49|7.8522
05:35:50|7.8545
05:35:51|7.8524
05:35:53|7.861
05:35:55|7.8595
05:35:55|7.8595
05:35:56|7.8545
05:35:57|7.8545
05:35:58|7.8545
05:35:59|7.8545
05:36:00|7.8587
05:36:01|7.8553
05:36:02|7.86
05:36:04|7.87
05:36:04|7.8713
05:36:06|7.878
05:36:08|7.8729
05:36:08|7.8644
05:36:09|7.8651
05:36:10|7.8619
05:36:11|7.8665
05:36:13|7.8666
05:36:14|7.8709
05:36:15|7.8715
05:36:16|7.8691
05:36:17|7.8675
05:36:18|7.8677
05:36:18|7.8714
05:36:19|7.8773
05:36:21|7.8707
05:36:22|7.8722
05:36:22|7.8722
05:36:24|7.8731
05:36:24|7.8731
05:36:25|7.8731
05:36:27|7.8753
05:36:29|7.8753
05:36:30|7.8736
05:36:30|7.8736
05:36:31|7.873
05:36:33|7.8736
05:36:34|7.8736
05:36:36|7.8725
05:36:36|7.8697
05:36:38|7.8691
05:36:39|7.8723
05:36:40|7.8723
05:36:42|7.8723
05:36:43|7.8709
05:36:44|7.8709
05:36:45|7.8709
05:36:46|7.8709
05:36:47|7.8709
05:36:47|7.8694
05:36:48|7.872
05:36:50|7.8707
05:36:51|7.8707
05:36:51|7.8711
05:36:53|7.8711
05:36:54|7.8711
05:36:55|7.8711
05:36:56|7.8721
05:36:57|7.8721
05:36:58|7.8727
05:36:59|7.8746
05:37:00|7.8746
05:37:00|7.8727
05:37:01|7.8741
05:37:04|7.875
05:37:04|7.875
05:37:05|7.875
05:37:07|7.876
05:37:08|7.8801
05:37:09|7.8801
05:37:10|7.8801
05:37:11|7.8801
05:37:12|7.8801
05:37:12|7.8801
05:37:14|7.8838
05:37:15|7.8838
05:37:15|7.8846
05:37:17|7.8855
05:37:18|7.8837
05:37:19|7.8835
05:37:20|7.8835
05:37:21|7.8835
05:37:21|7.8835
05:37:23|7.8835
05:37:23|7.8835
05:37:25|7.8896
05:37:26|7.8889
05:37:26|7.8858
05:37:27|7.8858
05:37:29|7.8843
05:37:29|7.884
05:37:31|7.8836
05:37:32|7.8814
05:37:33|7.8814
05:37:34|7.8774
05:37:36|7.8805
05:37:37|7.8786
05:37:39|7.875
05:37:40|7.8806
05:37:41|7.8788
05:37:42|7.8835
05:37:43|7.8856
05:37:44|7.8856
05:37:45|7.8856
05:37:46|7.8856
05:37:47|7.8856
05:37:48|7.8902
05:37:49|7.8902
05:37:50|7.8902
05:37:52|7.8902
05:37:52|7.893
05:37:53|7.8947
05:37:54|7.8947
05:37:55|7.8951
05:37:56|7.8951
05:37:57|7.8951
05:37:58|7.8951
05:38:00|7.8917
05:38:01|7.8885
05:38:02|7.8885
05:38:03|7.8885
05:38:04|7.8928
05:38:05|7.8953
05:38:06|7.8996
05:38:07|7.8982
05:38:08|7.8984
05:38:09|7.9018
05:38:10|7.9018
05:38:11|7.9038
05:38:13|7.9087
05:38:13|7.9059
05:38:15|7.8995
05:38:15|7.8995
05:38:17|7.9037
05:38:18|7.9058
05:38:19|7.9058
05:38:20|7.9104
05:38:21|7.9128
05:38:22|7.9075
05:38:23|7.9101
05:38:24|7.911
05:38:25|7.9081
05:38:26|7.9108
05:38:27|7.9107
05:38:28|7.9107
05:38:29|7.9107
05:38:30|7.9159
05:38:31|7.9102
05:38:32|7.9103
05:38:33|7.9103
05:38:34|7.9093
05:38:35|7.9167
05:38:37|7.9207
05:38:37|7.9207
05:38:39|7.9207
05:38:39|7.9276
05:38:41|7.9295
05:38:42|7.9221
05:38:42|7.9234
05:38:45|7.9289
05:38:45|7.9264
05:38:46|7.9261
05:38:48|7.9285
05:38:48|7.9363
05:38:49|7.9391
05:38:51|7.9393
05:38:52|7.9485
05:38:53|7.9427
05:38:55|7.9464
05:38:56|7.946
05:38:57|7.9568
05:38:59|7.964
05:38:59|7.9657
05:39:00|7.9659
05:39:02|7.9659
05:39:03|7.9729
05:39:04|7.9659
05:39:05|7.9678
05:39:07|7.9718
05:39:08|7.9729
05:39:09|7.9708
05:39:10|7.9681
05:39:11|7.9716
05:39:12|7.9546
05:39:13|7.9465
05:39:14|7.9543
05:39:15|7.9498
05:39:16|7.9477
05:39:17|7.9552
05:39:18|7.9501
05:39:19|7.9533
05:39:20|7.9572
05:39:21|7.961
05:39:22|7.9543
05:39:23|7.9639
05:39:24|7.9617
05:39:25|7.9572
05:39:26|7.9605
05:39:27|7.9702
05:39:28|7.9705
05:39:29|7.9702
05:39:30|7.9716
05:39:31|7.9729
05:39:32|7.9826
05:39:33|7.9976
05:39:34|7.9917
05:39:35|8.0025
05:39:37|8.049
05:39:39|8.0573
05:39:39|8.0774
05:39:40|8.0614
05:39:42|8.0615
05:39:44|8.0619
05:39:44|8.0355
05:39:46|8.0789
05:39:47|8.0457
05:39:48|8.0452
05:39:50|8.0486
05:39:50|8.0468
05:39:51|8.0466
05:39:52|8.0412
05:39:54|8.0487
05:39:54|8.0501
05:39:55|8.0465
05:39:57|8.045
05:39:57|8.0458
05:39:59|8.0466
05:40:00|8.0599
05:40:01|8.0573
05:40:02|8.06
05:40:03|8.0602
05:40:04|8.0597
05:40:05|8.0573
05:40:06|8.0659
05:40:07|8.0763
05:40:08|8.0836
05:40:10|8.0953
05:40:11|8.1089
05:40:12|8.1499
05:40:13|8.1431
05:40:14|8.1472
05:40:15|8.1719
05:40:16|8.1617
05:40:17|8.1943
05:40:18|8.1839
05:40:19|8.1903
05:40:20|8.1775
05:40:21|8.1878
05:40:22|8.1841
05:40:24|8.1561
05:40:25|8.1463
05:40:25|8.151
05:40:27|8.1442
05:40:28|8.1427
05:40:29|8.1473
05:40:29|8.1484
05:40:30|8.146
05:40:32|8.1481
05:40:33|8.1481
05:40:33|8.1517
05:40:35|8.1483
05:40:36|8.1482
05:40:36|8.1522
05:40:39|8.1453
05:40:39|8.1423
05:40:41|8.1491
05:40:42|8.1496
05:40:42|8.1506
05:40:43|8.1524
05:40:44|8.1577
05:40:47|8.1666
05:40:47|8.1703
05:40:49|8.1822
05:40:50|8.1732
05:40:51|8.1838
05:40:52|8.179
05:40:53|8.1814
05:40:54|8.184
05:40:55|8.1854
05:40:56|8.1931
05:40:57|8.1959
05:40:57|8.2
05:40:59|8.1921
05:40:59|8.1854
05:41:02|8.1836
05:41:03|8.1834
05:41:04|8.1975
05:41:04|8.1852
05:41:06|8.1688
05:41:07|8.1799
05:41:07|8.1871
05:41:09|8.1856
05:41:10|8.1769
05:41:10|8.1717
05:41:12|8.1746
05:41:13|8.1715
05:41:13|8.1686
05:41:15|8.1614
05:41:16|8.161
05:41:17|8.1898
05:41:18|8.1822
05:41:19|8.1727
05:41:20|8.1665
05:41:21|8.1597
05:41:21|8.1561
05:41:23|8.161
05:41:23|8.1561
05:41:25|8.1506
05:41:26|8.1507
05:41:27|8.1458
05:41:28|8.1366
05:41:29|8.1464
05:41:30|8.1619
05:41:31|8.1585
05:41:32|8.159
05:41:33|8.1608
05:41:34|8.1663
05:41:35|8.1629
05:41:36|8.1679
05:41:37|8.1673
05:41:38|8.1618
05:41:40|8.1618
05:41:41|8.1589
05:41:43|8.1536
05:41:44|8.1571
05:41:46|8.1479
05:41:47|8.1626
05:41:48|8.1532
05:41:49|8.1506
05:41:50|8.1506
05:41:51|8.1555
05:41:52|8.1524
05:41:54|8.1525
05:41:54|8.1525
05:41:56|8.1429
05:41:56|8.1457
05:41:58|8.14
05:41:59|8.1356
05:42:00|8.1397
05:42:01|8.1397
05:42:02|8.1347
05:42:03|8.1386
05:42:04|8.1386
05:42:04|8.139
05:42:06|8.1355
05:42:07|8.1362
05:42:08|8.1336
05:42:09|8.1288
05:42:10|8.1408
05:42:12|8.133
05:42:13|8.1349
05:42:13|8.1385
05:42:14|8.1367
05:42:16|8.1415
05:42:17|8.1415
05:42:17|8.1442
05:42:18|8.1433
05:42:19|8.1504
05:42:20|8.1502
05:42:21|8.1522
05:42:23|8.1466
05:42:24|8.1511
05:42:25|8.1584
05:42:25|8.1567
05:42:26|8.1553
05:42:27|8.1617
05:42:29|8.1679
05:42:30|8.1689
05:42:30|8.1738
05:42:31|8.1697
05:42:33|8.1833
05:42:33|8.1836
05:42:34|8.1807
05:42:36|8.1815
05:42:36|8.2
05:42:37|8.2011
05:42:39|8.2282
05:42:40|8.237
05:42:42|8.2693
05:42:42|8.2794
05:42:44|8.2852
05:42:45|8.2845
05:42:46|8.2474
05:42:47|8.2441
05:42:48|8.2342
05:42:49|8.2329
05:42:50|8.2453
05:42:51|8.2401
05:42:52|8.2479
05:42:53|8.2443
05:42:55|8.2342
05:42:55|8.241
05:42:57|8.2392
05:42:58|8.2375
05:42:59|8.24
05:42:59|8.243
05:43:01|8.2365
05:43:01|8.2434
05:43:03|8.2489
05:43:03|8.2474
05:43:04|8.2492
05:43:05|8.2524
05:43:07|8.2571
05:43:08|8.2561
05:43:09|8.2561
05:43:10|8.2677
05:43:11|8.2597
05:43:12|8.2586
05:43:13|8.258
05:43:14|8.2576
05:43:15|8.2519
05:43:16|8.2476
05:43:17|8.2454
05:43:19|8.2467
05:43:19|8.2413
05:43:20|8.2419
05:43:21|8.2415
05:43:22|8.2378
05:43:23|8.2335
05:43:25|8.2279
05:43:25|8.2145
05:43:26|8.2119
05:43:28|8.2151
05:43:29|8.2138
05:43:30|8.2191
05:43:32|8.2127
05:43:33|8.2109
05:43:34|8.2005
05:43:35|8.2047
05:43:36|8.2126
05:43:36|8.2126
05:43:37|8.2064
05:43:38|8.2064
05:43:40|8.2046
05:43:41|8.2046
05:43:42|8.2158
05:43:43|8.2171
05:43:45|8.2135
05:43:46|8.21
05:43:48|8.2042
05:43:49|8.2103
05:43:50|8.2138
05:43:51|8.2112
05:43:52|8.2024
05:43:53|8.2092
05:43:54|8.2062
05:43:55|8.2095
05:43:56|8.2095
05:43:57|8.2113
05:43:58|8.2146
05:43:59|8.2066
05:44:01|8.2057
05:44:03|8.2
05:44:03|8.1989
05:44:05|8.1924
05:44:06|8.1909
05:44:07|8.1948
05:44:08|8.1916
05:44:09|8.1994
05:44:10|8.1984
05:44:11|8.1984
05:44:12|8.19
05:44:14|8.187
05:44:14|8.1826
05:44:15|8.18
05:44:16|8.1732
05:44:17|8.1713
05:44:18|8.173
05:44:19|8.1733
05:44:20|8.1738
05:44:21|8.1726
05:44:22|8.1761
05:44:23|8.1761
05:44:25|8.1786
05:44:25|8.1837
05:44:26|8.1807
05:44:27|8.1787
05:44:28|8.1759
05:44:30|8.1726
05:44:30|8.1726
05:44:31|8.1703
05:44:32|8.1695
05:44:33|8.1643
05:44:34|8.1682
05:44:35|8.1657
05:44:36|8.1704
05:44:37|8.1678
05:44:38|8.1537
05:44:39|8.1541
05:44:40|8.1611
05:44:42|8.163
05:44:42|8.1582
05:44:44|8.1582
05:44:44|8.1633
05:44:47|8.1541
05:44:49|8.1509
05:44:49|8.1543
05:44:51|8.1556
05:44:52|8.1556
05:44:53|8.1506
05:44:54|8.1509
05:44:56|8.1398
05:44:57|8.1474
05:44:58|8.1474
05:44:59|8.1506
05:45:00|8.16
05:45:01|8.1659
05:45:02|8.1561
05:45:03|8.1577
05:45:04|8.1575
05:45:06|8.1619
05:45:06|8.16
05:45:07|8.1611
05:45:09|8.1599
05:45:11|8.1599
05:45:11|8.1601
05:45:12|8.1601
05:45:13|8.1608
05:45:14|8.1707
05:45:16|8.1623
05:45:17|8.1666
05:45:18|8.1666
05:45:19|8.1725
05:45:19|8.1786
05:45:21|8.1786
05:45:22|8.18
05:45:22|8.18
05:45:24|8.1919
05:45:25|8.1929
05:45:25|8.1888
05:45:26|8.1888
05:45:27|8.1851
05:45:28|8.1787
05:45:29|8.184
05:45:31|8.1883
05:45:32|8.1844
05:45:32|8.1786
05:45:33|8.1764
05:45:34|8.1764
05:45:36|8.1769
05:45:37|8.175
05:45:37|8.1782
05:45:39|8.1782
05:45:40|8.175
05:45:41|8.1781
05:45:43|8.1769
05:45:44|8.1834
05:45:45|8.1737
05:45:45|8.1705
05:45:47|8.1628
05:45:49|8.1592
05:45:49|8.1541
05:45:50|8.1476
05:45:51|8.1358
05:45:52|8.1335
05:45:54|8.1327
05:45:55|8.1331
05:45:56|8.1385
05:45:57|8.138
05:45:57|8.1382
05:45:59|8.1399
05:46:01|8.1415
05:46:01|8.1372
05:46:03|8.1321
05:46:04|8.1349
05:46:05|8.1247
05:46:06|8.1222
05:46:07|8.0957
05:46:08|8.0957
05:46:09|8.1026
05:46:10|8.1178
05:46:11|8.0992
05:46:12|8.1107
05:46:13|8.1084
05:46:14|8.1125
05:46:15|8.1151
05:46:15|8.1146
05:46:17|8.1192
05:46:19|8.1082
05:46:19|8.1157
05:46:21|8.1105
05:46:21|8.1155
05:46:22|8.1097
05:46:24|8.1085
05:46:25|8.1118
05:46:26|8.1179
05:46:26|8.1156
05:46:28|8.1185
05:46:29|8.1269
05:46:30|8.1193
05:46:31|8.1193
05:46:32|8.1149
05:46:32|8.1149
05:46:34|8.1253
05:46:35|8.1154
05:46:36|8.114
05:46:37|8.114
05:46:37|8.114
05:46:39|8.114
05:46:40|8.1084
05:46:41|8.1106
05:46:42|8.111
05:46:44|8.1109
05:46:44|8.1109
05:46:45|8.1109
05:46:47|8.1109
05:46:49|8.1114
05:46:49|8.1164
05:46:51|8.1164
05:46:52|8.1164
05:46:54|8.1141
05:46:54|8.1174
05:46:55|8.1114
05:46:56|8.1114
05:46:57|8.1118
05:46:58|8.1138
05:47:00|8.1155
05:47:01|8.1147
05:47:02|8.1064
05:47:03|8.1066
05:47:03|8.1086
05:47:06|8.103
05:47:06|8.103
05:47:07|8.103
05:47:08|8.1036
05:47:09|8.1036
05:47:10|8.1036
05:47:11|8.1036
05:47:12|8.1036
05:47:13|8.1024
05:47:14|8.1006
05:47:15|8.1006
05:47:16|8.0958
05:47:17|8.0899
05:47:19|8.076
05:47:19|8.0717
05:47:20|8.0712
05:47:21|8.0779
05:47:22|8.0779
05:47:23|8.0856
05:47:24|8.0878
05:47:25|8.0796
05:47:26|8.0801
05:47:27|8.086
05:47:28|8.0856
05:47:30|8.0957
05:47:30|8.0925
05:47:31|8.0915
05:47:32|8.0915
05:47:33|8.1001
05:47:34|8.1001
05:47:35|8.1001
05:47:36|8.1001
05:47:37|8.098
05:47:38|8.1001
05:47:39|8.1001
05:47:41|8.1005
05:47:41|8.1001
05:47:42|8.1
05:47:44|8.0999
05:47:45|8.0967
05:47:47|8.0923
05:47:48|8.0902
05:47:50|8.0902
05:47:50|8.0902
05:47:51|8.0902
05:47:53|8.089
05:47:54|8.0981
05:47:55|8.0981
05:47:56|8.0952
05:47:57|8.0934
05:47:59|8.1009
05:47:59|8.1016
05:48:01|8.1049
05:48:02|8.1065
05:48:03|8.1
05:48:04|8.1015
05:48:05|8.1015
05:48:07|8.1064
05:48:08|8.1025
05:48:10|8.1025
05:48:11|8.1025
05:48:11|8.0957
05:48:13|8.0934
05:48:14|8.0934
05:48:15|8.0934
05:48:16|8.0932
05:48:17|8.0965
05:48:18|8.0916
05:48:19|8.0863
05:48:20|8.0863
05:48:21|8.0885
05:48:22|8.094
05:48:23|8.094
05:48:24|8.086
05:48:24|8.086
05:48:26|8.0802
05:48:26|8.0824
05:48:27|8.0824
05:48:28|8.0834
05:48:30|8.0834
05:48:30|8.0834
05:48:32|8.0834
05:48:32|8.0834
05:48:33|8.0858
05:48:35|8.0863
05:48:36|8.086
05:48:37|8.0862
05:48:38|8.0869
05:48:39|8.0869
05:48:39|8.0869
05:48:40|8.0799
05:48:41|8.0834
05:48:42|8.0834
05:48:43|8.0821
05:48:46|8.0833
05:48:47|8.0846
05:48:48|8.0846
05:48:49|8.0846
05:48:49|8.0846
05:48:52|8.0845
05:48:52|8.0845
05:48:54|8.0833
05:48:54|8.0802
05:48:55|8.0746
05:48:57|8.0764
05:48:58|8.0764
05:48:59|8.0783
05:49:00|8.0798
05:49:01|8.0808
05:49:02|8.0808
05:49:04|8.0764
05:49:04|8.075
05:49:05|8.0767
05:49:06|8.0734
05:49:07|8.0761
05:49:09|8.0761
05:49:10|8.0741
05:49:11|8.0741
05:49:12|8.0649
05:49:14|8.051
05:49:14|8.0537
05:49:16|8.0636
05:49:16|8.07
05:49:18|8.0674
05:49:19|8.0684
05:49:20|8.0726
05:49:21|8.0738
05:49:22|8.0738
05:49:23|8.0729
05:49:24|8.0759
05:49:25|8.07
05:49:26|8.07
05:49:27|8.0691
05:49:28|8.064
05:49:30|8.0684
05:49:30|8.0684
05:49:31|8.071
05:49:32|8.0738
05:49:33|8.076
05:49:35|8.0738
05:49:35|8.0738
05:49:36|8.0766
05:49:38|8.0765
05:49:39|8.0776
05:49:39|8.0765
05:49:41|8.0798
05:49:41|8.0809
05:49:42|8.0846
05:49:44|8.0777
05:49:45|8.0778
05:49:46|8.0857
05:49:48|8.0926
05:49:48|8.0926
05:49:49|8.0965
05:49:51|8.0955
05:49:52|8.1001
05:49:53|8.1071
05:49:55|8.1075
05:49:56|8.1094
05:49:57|8.1131
05:49:58|8.1139
05:50:00|8.1083
05:50:00|8.1083
05:50:01|8.1083
05:50:03|8.1083
05:50:04|8.1148
05:50:06|8.1072
05:50:06|8.1081
05:50:08|8.1071
05:50:09|8.1071
05:50:11|8.1198
05:50:11|8.1204
05:50:13|8.1226
05:50:14|8.124
05:50:15|8.1221
05:50:16|8.1196
05:50:17|8.1195
05:50:18|8.1198
05:50:19|8.1191
05:50:20|8.121
05:50:21|8.1198
05:50:22|8.1195
05:50:23|8.1168
05:50:24|8.1177
05:50:25|8.1148
05:50:26|8.1194
05:50:27|8.1201
05:50:28|8.1247
05:50:29|8.1265
05:50:30|8.1296
05:50:31|8.1296
05:50:33|8.1303
05:50:33|8.1276
05:50:34|8.1267
05:50:35|8.1307
05:50:36|8.1359
05:50:38|8.1373
05:50:38|8.1366
05:50:39|8.1347
05:50:40|8.1323
05:50:41|8.1355
05:50:42|8.1311
05:50:43|8.1303
05:50:44|8.1277
05:50:45|8.1277
05:50:47|8.1303
05:50:49|8.1303
05:50:50|8.1303
05:50:51|8.1303
05:50:53|8.1303
05:50:54|8.13
05:50:55|8.1312
05:50:57|8.1265
05:50:58|8.1265
05:50:58|8.1298
05:51:00|8.1265
05:51:01|8.124
05:51:02|8.127
05:51:03|8.127
05:51:05|8.125
05:51:06|8.1202
05:51:07|8.1202
05:51:08|8.1202
05:51:09|8.1202
05:51:10|8.1135
05:51:10|8.1129
05:51:12|8.1129
05:51:13|8.1121
05:51:14|8.1134
05:51:15|8.1134
05:51:15|8.1134
05:51:17|8.1134
05:51:17|8.1134
05:51:19|8.1142
05:51:20|8.1134
05:51:20|8.1134
05:51:22|8.1093
05:51:23|8.1087
05:51:24|8.1057
05:51:24|8.0969
05:51:26|8.1015
05:51:27|8.1024
05:51:27|8.1045
05:51:29|8.1008
05:51:30|8.0982
05:51:30|8.0982
05:51:33|8.0986
05:51:33|8.0986
05:51:34|8.0969
05:51:35|8.0982
05:51:36|8.0992
05:51:37|8.0992
05:51:38|8.0992
05:51:39|8.0992
05:51:40|8.0992
05:51:41|8.0992
05:51:42|8.0992
05:51:43|8.1022
05:51:44|8.1022
05:51:45|8.0994
05:51:46|8.0993
05:51:48|8.0959
05:51:50|8.0959
05:51:51|8.096
05:51:53|8.093
05:51:54|8.0954
05:51:54|8.0931
05:51:55|8.0928
05:51:57|8.0928
05:51:59|8.0927
05:51:59|8.0929
05:52:00|8.0912
05:52:01|8.0912
05:52:02|8.09
05:52:03|8.0874
05:52:04|8.0841
05:52:06|8.0833
05:52:08|8.0847
05:52:08|8.085
05:52:09|8.085
05:52:10|8.085
05:52:11|8.0823
05:52:12|8.0823
05:52:14|8.09
05:52:15|8.087
05:52:16|8.087
05:52:16|8.087
05:52:18|8.087
05:52:19|8.087
05:52:20|8.0831
05:52:21|8.0831
05:52:22|8.0831
05:52:23|8.0845
05:52:24|8.0849
05:52:25|8.0849
05:52:25|8.0908
05:52:27|8.0946
05:52:28|8.0991
05:52:28|8.0962
05:52:30|8.096
05:52:30|8.0989
05:52:32|8.0989
05:52:34|8.0967
05:52:34|8.1
05:52:35|8.0991
05:52:36|8.0991
05:52:37|8.105
05:52:38|8.105
05:52:39|8.0977
05:52:40|8.097
05:52:41|8.0986
05:52:43|8.0952
05:52:43|8.0969
05:52:45|8.0959
05:52:46|8.0951
05:52:47|8.0951
05:52:48|8.0959
05:52:50|8.0959
05:52:51|8.0944
05:52:52|8.0944
05:52:53|8.0916
05:52:55|8.0916
05:52:55|8.0916
05:52:57|8.0897
05:52:58|8.0918
05:52:58|8.0918
05:52:59|8.0963
05:53:01|8.0957
05:53:01|8.0983
05:53:03|8.0954
05:53:04|8.0966
05:53:05|8.0966
05:53:07|8.0966
05:53:07|8.0966
05:53:08|8.093
05:53:10|8.094
05:53:11|8.0931
05:53:12|8.0927
05:53:13|8.0927
05:53:14|8.0927
05:53:15|8.0927
05:53:15|8.0927
05:53:18|8.0954
05:53:18|8.0954
05:53:19|8.1077
05:53:20|8.1087
05:53:21|8.1132
05:53:22|8.1132
05:53:24|8.1134
05:53:24|8.115
05:53:25|8.1137
05:53:26|8.113
05:53:27|8.1171
05:53:28|8.1172
05:53:29|8.1221
05:53:30|8.1316
05:53:32|8.1247
05:53:33|8.1247
05:53:33|8.1207
05:53:35|8.1214
05:53:36|8.1215
05:53:36|8.1215
05:53:38|8.1215
05:53:39|8.1277
05:53:39|8.13
05:53:41|8.1295
05:53:42|8.1288
05:53:42|8.1296
05:53:45|8.1296
05:53:45|8.1305
05:53:47|8.1305
05:53:47|8.1318
05:53:48|8.134
05:53:50|8.1265
05:53:52|8.1295
05:53:53|8.1319
05:53:53|8.1321
05:53:55|8.1321
05:53:55|8.1281
05:53:56|8.1281
05:53:57|8.1281
05:53:59|8.1281
05:53:59|8.1334
05:54:01|8.1334
05:54:01|8.1373
05:54:03|8.139
05:54:04|8.1348
05:54:05|8.1348
05:54:06|8.1352
05:54:07|8.1258
05:54:09|8.1283
05:54:10|8.13
05:54:11|8.13
05:54:12|8.1322
05:54:13|8.1292
05:54:15|8.1292
05:54:15|8.1406
05:54:16|8.1408
05:54:17|8.1492
05:54:18|8.1468
05:54:20|8.1479
05:54:21|8.1501
05:54:21|8.1525
05:54:23|8.1508
05:54:24|8.1537
05:54:25|8.1505
05:54:26|8.1505
05:54:27|8.1505
05:54:28|8.1474
05:54:29|8.1505
05:54:30|8.1505
05:54:31|8.1446
05:54:32|8.145
05:54:32|8.143
05:54:35|8.1356
05:54:35|8.1323
05:54:37|8.1342
05:54:37|8.1321
05:54:38|8.1288
05:54:39|8.1288
05:54:40|8.1288
05:54:41|8.1288
05:54:42|8.1323
05:54:43|8.1356
05:54:45|8.1356
05:54:46|8.1329
05:54:46|8.1303
05:54:48|8.1303
05:54:48|8.1282
05:54:49|8.1234
05:54:50|8.1266
05:54:52|8.1237
05:54:53|8.1232
05:54:55|8.1187
05:54:55|8.1165
05:54:56|8.1165
05:54:57|8.1165
05:54:58|8.1165
05:54:59|8.1165
05:55:00|8.1165
05:55:01|8.1165
05:55:02|8.1135
05:55:03|8.1121
05:55:04|8.1126
05:55:05|8.1087
05:55:06|8.1086
05:55:07|8.1038
05:55:09|8.1038
05:55:10|8.1059
05:55:11|8.1059
05:55:12|8.1059
05:55:13|8.1059
05:55:14|8.1059
05:55:15|8.104
05:55:16|8.1059
05:55:16|8.0988
05:55:17|8.0963
05:55:19|8.0963
05:55:20|8.0963
05:55:20|8.0954
05:55:22|8.1003
05:55:23|8.1027
05:55:24|8.1027
05:55:25|8.0944
05:55:27|8.0939
05:55:28|8.0939
05:55:28|8.086
05:55:30|8.0842
05:55:31|8.0857
05:55:32|8.0831
05:55:34|8.0825
05:55:34|8.0825
05:55:35|8.0818
05:55:36|8.086
05:55:38|8.0846
05:55:39|8.0846
05:55:40|8.086
05:55:40|8.0843
05:55:42|8.0875
05:55:42|8.0877
05:55:44|8.089
05:55:45|8.089
05:55:46|8.0885
05:55:47|8.0949
05:55:48|8.0968
05:55:49|8.0998
05:55:50|8.1017
05:55:51|8.1058
05:55:53|8.1052
05:55:54|8.1045
05:55:56|8.106
05:55:57|8.1122
05:55:58|8.1148
05:55:59|8.1101
05:56:00|8.1137
05:56:02|8.11
05:56:03|8.11
05:56:03|8.11
05:56:05|8.1053
05:56:06|8.1053
05:56:07|8.1053
05:56:08|8.1053
05:56:09|8.1039
05:56:10|8.1039
05:56:12|8.1053
05:56:13|8.1168
05:56:14|8.1176
05:56:14|8.1176
05:56:15|8.1169
05:56:17|8.1169
05:56:18|8.1255
05:56:19|8.122
05:56:20|8.1271
05:56:21|8.1233
05:56:22|8.122
05:56:23|8.1288
05:56:24|8.1288
05:56:25|8.1318
05:56:26|8.1282
05:56:27|8.1291
05:56:28|8.1292
05:56:29|8.1292
05:56:30|8.1292
05:56:31|8.126
05:56:32|8.126
05:56:33|8.1261
05:56:34|8.126
05:56:35|8.126
05:56:36|8.126
05:56:37|8.126
05:56:38|8.126
05:56:39|8.126
05:56:40|8.1318
05:56:42|8.1347
05:56:43|8.1347
05:56:43|8.1338
05:56:45|8.1338
05:56:45|8.1256
05:56:47|8.1256
05:56:47|8.1231
05:56:48|8.1231
05:56:49|8.1231
05:56:51|8.1231
05:56:51|8.1216
05:56:53|8.1088
05:56:54|8.1088
05:56:55|8.1088
05:56:57|8.1096
05:56:58|8.1096
05:56:59|8.1032
05:57:00|8.0956
05:57:02|8.0999
05:57:03|8.0999
05:57:05|8.1031
05:57:06|8.1071
05:57:08|8.1072
05:57:08|8.1072
05:57:09|8.1082
05:57:11|8.105
05:57:11|8.0986
05:57:13|8.0986
05:57:14|8.0986
05:57:15|8.0957
05:57:16|8.0957
05:57:17|8.0912
05:57:18|8.089
05:57:19|8.0869
05:57:20|8.0886
05:57:21|8.0929
05:57:22|8.0929
05:57:23|8.0965
05:57:24|8.0965
05:57:25|8.0965
05:57:26|8.1
05:57:28|8.0961
05:57:29|8.0961
05:57:30|8.0978
05:57:31|8.0926
05:57:32|8.0926
05:57:33|8.0876
05:57:34|8.0892
05:57:35|8.0865
05:57:36|8.0865
05:57:37|8.0896
05:57:38|8.0896
05:57:39|8.0916
05:57:41|8.0886
05:57:41|8.0897
05:57:42|8.0897
05:57:44|8.0866
05:57:44|8.0865
05:57:46|8.0864
05:57:47|8.0864
05:57:47|8.0863
05:57:48|8.0853
05:57:49|8.086
05:57:50|8.0841
05:57:51|8.0864
05:57:52|8.0839
05:57:53|8.0839
05:57:55|8.0802
05:57:56|8.0828
05:57:58|8.0827
05:57:59|8.0811
05:58:00|8.0811
05:58:02|8.0813
05:58:02|8.0813
05:58:03|8.0788
05:58:04|8.0832
05:58:05|8.0798
05:58:06|8.0839
05:58:07|8.0802
05:58:09|8.0822
05:58:09|8.0822
05:58:11|8.0822
05:58:11|8.0822
05:58:13|8.0798
05:58:14|8.0798
05:58:15|8.0801
05:58:16|8.0792
05:58:17|8.0754
05:58:18|8.0751
05:58:19|8.0751
05:58:20|8.0751
05:58:21|8.0751
05:58:23|8.0751
05:58:23|8.0751
05:58:24|8.0751
05:58:26|8.0751
05:58:26|8.0714
05:58:27|8.0714
05:58:28|8.0745
05:58:29|8.0745
05:58:30|8.0752
05:58:31|8.079
05:58:33|8.08
05:58:34|8.08
05:58:35|8.08
05:58:36|8.0852
05:58:37|8.0849
05:58:38|8.0849
05:58:39|8.0866
05:58:40|8.089
05:58:41|8.0896
05:58:42|8.0949
05:58:43|8.0949
05:58:44|8.0945
05:58:45|8.0951
05:58:46|8.0951
05:58:47|8.098
05:58:48|8.1054
05:58:49|8.1045
05:58:50|8.1045
05:58:51|8.1045
05:58:52|8.1043
05:58:53|8.1043
05:58:54|8.1052
05:58:56|8.0954
05:58:56|8.0954
05:58:58|8.0954
05:59:00|8.0954
05:59:00|8.095
05:59:02|8.0955
05:59:03|8.0955
05:59:04|8.0928
05:59:06|8.0882
05:59:07|8.0882
05:59:08|8.0882
05:59:09|8.0923
05:59:10|8.0847
05:59:11|8.0847
05:59:12|8.0847
05:59:13|8.0792
05:59:15|8.0854
05:59:17|8.0882
05:59:17|8.0882
05:59:18|8.0905
05:59:20|8.0925
05:59:21|8.0847
05:59:22|8.0611
05:59:23|8.0593
05:59:24|8.0409
05:59:25|8.0517
05:59:26|8.053
05:59:27|8.0524
05:59:29|8.0524
05:59:29|8.0517
05:59:30|8.0487
05:59:32|8.0493
05:59:33|8.0533
05:59:34|8.0533
05:59:35|8.0514
05:59:36|8.0514
05:59:37|8.0582
05:59:38|8.0576
05:59:39|8.0616
05:59:40|8.0616
05:59:41|8.0618
05:59:42|8.0618
05:59:43|8.0618
05:59:44|8.0664
05:59:45|8.0694
05:59:46|8.0694
05:59:47|8.0738
05:59:48|8.0688
05:59:49|8.0649
05:59:50|8.0603
05:59:51|8.0553
05:59:52|8.0577
05:59:53|8.0604
05:59:54|8.0683
05:59:55|8.0678
05:59:57|8.0702
05:59:58|8.0773
05:59:59|8.0733
06:00:00|8.0781
06:00:01|8.068
06:00:02|8.0635
06:00:04|8.0625
06:00:05|8.0588
06:00:06|8.0559
06:00:07|8.0588
06:00:09|8.0628
06:00:11|8.0666
06:00:11|8.0666
06:00:12|8.0666
06:00:13|8.0683
06:00:14|8.0643
06:00:15|8.0694
06:00:16|8.0701
06:00:17|8.0686
06:00:18|8.0715
06:00:19|8.0655
06:00:21|8.0606
06:00:21|8.0633
06:00:22|8.0617
06:00:23|8.0586
06:00:24|8.0596
06:00:26|8.0619
06:00:26|8.0619
06:00:27|8.0619
06:00:28|8.0619
06:00:29|8.0588
06:00:31|8.0588
06:00:31|8.0553
06:00:32|8.0524
06:00:33|8.0484
06:00:34|8.0484
06:00:35|8.0504
06:00:36|8.0504
06:00:37|8.0504
06:00:38|8.0498
06:00:39|8.051
06:00:41|8.051
06:00:41|8.0489
06:00:42|8.0507
06:00:43|8.0512
06:00:44|8.0503
06:00:45|8.0495
06:00:46|8.0534
06:00:47|8.0534
06:00:48|8.0491
06:00:49|8.0476
06:00:50|8.0441
06:00:51|8.0415
06:00:52|8.0415
06:00:53|8.0422
06:00:54|8.0377
06:00:55|8.0376
06:00:56|8.0377
06:00:57|8.0377
06:00:58|8.0357
06:01:00|8.0402
06:01:02|8.0402
06:01:03|8.0402
06:01:03|8.0402
06:01:04|8.0402
06:01:05|8.0413
06:01:06|8.0413
06:01:08|8.0413
06:01:09|8.0412
06:01:10|8.0372
06:01:11|8.0335
06:01:12|8.0335
06:01:13|8.0335
06:01:15|8.0413
06:01:16|8.0375
06:01:18|8.0356
06:01:19|8.0351
06:01:19|8.0351
06:01:21|8.0351
06:01:21|8.0341
06:01:23|8.0341
06:01:23|8.0341
06:01:25|8.0317
06:01:26|8.0317
06:01:27|8.0317
06:01:27|8.0305
06:01:29|8.0308
06:01:30|8.0308
06:01:31|8.03
06:01:31|8.03
06:01:33|8.0299
06:01:34|8.029
06:01:35|8.0284
06:01:36|8.0284
06:01:37|8.0318
06:01:38|8.0346
06:01:39|8.0346
06:01:39|8.0346
06:01:41|8.0361
06:01:42|8.0337
06:01:43|8.0337
06:01:44|8.0337
06:01:45|8.0356
06:01:46|8.0337
06:01:46|8.0337
06:01:47|8.0337
06:01:49|8.0337
06:01:49|8.0337
06:01:51|8.0412
06:01:52|8.0412
06:01:53|8.0412
06:01:54|8.0412
06:01:55|8.0412
06:01:55|8.0448
06:01:57|8.0448
06:01:59|8.0448
06:02:00|8.052
06:02:02|8.0515
06:02:02|8.0549
06:02:03|8.0488
06:02:05|8.0488
06:02:06|8.0488
06:02:07|8.0476
06:02:08|8.0476
06:02:09|8.0426
06:02:11|8.037
06:02:11|8.0386
06:02:12|8.0396
06:02:13|8.0391
06:02:14|8.0391
06:02:15|8.0493
06:02:16|8.0425
06:02:17|8.0426
06:02:18|8.0439
06:02:19|8.0443
06:02:20|8.0443
06:02:22|8.0538
06:02:22|8.0491
06:02:23|8.0495
06:02:24|8.0508
06:02:25|8.0515
06:02:28|8.0497
06:02:29|8.0487
06:02:30|8.048
06:02:30|8.0481
06:02:31|8.0477
06:02:34|8.0467
06:02:34|8.0475
06:02:35|8.0475
06:02:36|8.0476
06:02:37|8.0458
06:02:38|8.0458
06:02:39|8.0452
06:02:40|8.0477
06:02:41|8.0472
06:02:42|8.0478
06:02:43|8.0446
06:02:44|8.0446
06:02:45|8.0456
06:02:46|8.0473
06:02:47|8.0473
06:02:48|8.0473
06:02:50|8.0473
06:02:50|8.0447
06:02:51|8.0447
06:02:53|8.0415
06:02:54|8.0415
06:02:55|8.0415
06:02:55|8.0427
06:02:56|8.0427
06:02:58|8.0398
06:03:00|8.0421
06:03:00|8.0362
06:03:01|8.0361
06:03:02|8.0361
06:03:04|8.0365
06:03:05|8.0363
06:03:07|8.0347
06:03:08|8.0356
06:03:09|8.0356
06:03:10|8.0365
06:03:12|8.0351
06:03:12|8.0351
06:03:14|8.0289
06:03:15|8.0318
06:03:15|8.0317
06:03:17|8.0292
06:03:18|8.0284
06:03:20|8.0326
06:03:20|8.0326
06:03:21|8.026
06:03:23|8.0285
06:03:24|8.0285
06:03:25|8.0235
06:03:25|8.0249
06:03:28|8.02
06:03:28|8.0168
06:03:29|8.0175
06:03:30|8.0165
06:03:32|8.02
06:03:33|8.0155
06:03:33|8.0155
06:03:36|8.0143
06:03:36|8.0099
06:03:37|8.0082
06:03:38|8.0174
06:03:39|8.0139
06:03:40|8.0014
06:03:41|8.008
06:03:42|8.008
06:03:43|8.0119
06:03:44|8.0124
06:03:46|8.0124
06:03:46|8.0183
06:03:47|8.0153
06:03:49|8.0196
06:03:50|8.0196
06:03:51|8.01
06:03:51|8.013
06:03:52|8.0127
06:03:55|8.0096
06:03:55|8.0096
06:03:56|8.0092
06:03:57|8.0132
06:03:58|8.0136
06:04:00|8.0154
06:04:02|8.0114
06:04:03|8.0117
06:04:04|8.0099
06:04:05|8.0065
06:04:05|8.0077
06:04:07|8.0062
06:04:09|8.0065
06:04:10|8.0065
06:04:11|8.0006
06:04:12|8.0063
06:04:14|8.0103
06:04:15|8.0107
06:04:16|8.0097
06:04:17|8.0114
06:04:18|8.01
06:04:19|8.01
06:04:21|8.01
06:04:21|8.0064
06:04:23|8.0064
06:04:23|8.0097
06:04:24|7.9996
06:04:25|7.9955
06:04:27|7.9966
06:04:28|8.0024
06:04:28|7.9982
06:04:30|7.9968
06:04:31|8.0043
06:04:32|8.0043
06:04:33|8.0088
06:04:34|8.0065
06:04:35|8.0065
06:04:36|8.0065
06:04:37|8.0024
06:04:38|8.003
06:04:39|8.003
06:04:40|8.0016
06:04:41|8.
06:04:42|8.0017
06:04:43|8.0021
06:04:44|8.0021
06:04:45|8.005
06:04:46|8.0027
06:04:47|8.0027
06:04:48|8.0027
06:04:49|8.0028
06:04:50|8.004
06:04:51|8.0062
06:04:52|8.01
06:04:54|8.0127
06:04:54|8.0127
06:04:55|8.01
06:04:57|8.01
06:04:57|8.0183
06:04:59|8.0092
06:04:59|8.0092
06:05:00|8.0092
06:05:02|8.0131
06:05:03|8.0132
06:05:04|8.0132
06:05:06|8.0146
06:05:07|8.0146
06:05:09|8.0123
06:05:10|8.0123
06:05:10|8.0123
06:05:12|8.0121
06:05:13|8.0121
06:05:15|8.0121
06:05:15|8.0121
06:05:16|8.0123
06:05:17|8.0061
06:05:19|8.0069
06:05:19|8.0078
06:05:20|8.0055
06:05:21|8.005
06:05:23|8.006
06:05:24|8.0078
06:05:25|8.0055
06:05:25|8.0055
06:05:27|8.0066
06:05:28|7.9968
06:05:29|8.0001
06:05:30|8.0001
06:05:32|7.9974
06:05:32|7.9974
06:05:34|8.0015
06:05:34|8.0003
06:05:36|7.9972
06:05:37|8.0035
06:05:38|8.0065
06:05:39|8.009
06:05:40|8.0035
06:05:40|8.001
06:05:42|8.0047
06:05:42|8.0042
06:05:43|8.0056
06:05:45|8.0027
06:05:45|7.9999
06:05:47|7.9982
06:05:47|7.9974
06:05:49|7.996
06:05:50|7.996
06:05:51|7.996
06:05:52|7.9948
06:05:53|7.9928
06:05:54|7.993
06:05:55|7.9913
06:05:56|7.9903
06:05:57|7.9778
06:05:58|7.9839
06:05:59|7.9902
06:06:00|7.9922
06:06:01|7.9903
06:06:03|7.9943
06:06:04|7.9907
06:06:05|7.9897
06:06:07|7.9897
06:06:08|7.9897
06:06:09|7.9818
06:06:10|7.9818
06:06:12|7.98
06:06:13|7.9795
06:06:15|7.9768
06:06:15|7.9799
06:06:17|7.9797
06:06:18|7.9858
06:06:19|7.985
06:06:20|7.985
06:06:21|7.9849
06:06:22|7.9849
06:06:23|7.9849
06:06:24|7.9849
06:06:25|7.9849
06:06:26|7.9858
06:06:27|7.9877
06:06:29|7.9944
06:06:30|7.9944
06:06:31|7.9944
06:06:32|7.9944
06:06:33|7.9971
06:06:34|7.9974
06:06:34|7.9999
06:06:36|7.9999
06:06:37|7.9999
06:06:37|7.9999
06:06:40|7.9912
06:06:40|7.9918
06:06:41|7.9918
06:06:42|7.9908
06:06:43|7.9908
06:06:44|7.9908
06:06:45|7.987
06:06:46|7.9879
06:06:47|7.9879
06:06:48|7.9897
06:06:50|7.9912
06:06:51|7.99
06:06:52|7.9912
06:06:53|7.99
06:06:54|7.99
06:06:55|7.99
06:06:56|7.99
06:06:57|7.9772
06:06:58|7.976
06:06:59|7.976
06:07:01|7.976
06:07:01|7.9735
06:07:03|7.9709
06:07:04|7.971
06:07:05|7.9734
06:07:07|7.97
06:07:07|7.9691
06:07:09|7.9685
06:07:10|7.9704
06:07:11|7.9716
06:07:13|7.97
06:07:13|7.97
06:07:14|7.97
06:07:15|7.9746
06:07:16|7.9756
06:07:17|7.9835
06:07:18|7.9835
06:07:19|7.9846
06:07:20|7.9846
06:07:21|7.9883
06:07:22|7.992
06:07:23|7.992
06:07:24|7.9923
06:07:25|7.9923
06:07:26|7.9923
06:07:27|7.9923
06:07:28|7.9922
06:07:29|7.9897
06:07:30|7.9954
06:07:32|7.9915
06:07:33|7.9915
06:07:34|7.9942
06:07:35|7.9949
06:07:37|7.9996
06:07:38|7.9996
06:07:38|7.9949
06:07:40|7.9949
06:07:40|7.9949
06:07:41|7.9972
06:07:42|7.9972
06:07:43|7.9967
06:07:45|8.0024
06:07:46|8.0024
06:07:47|8.0024
06:07:48|8.
06:07:49|8.
06:07:50|8.
06:07:51|8.0022
06:07:52|8.
06:07:53|8.
06:07:54|8.0043
06:07:55|8.0043
06:07:56|8.0032
06:07:57|8.0032
06:07:58|8.0032
06:07:59|8.0086
06:08:00|8.0086
06:08:01|8.0081
06:08:02|8.0081
06:08:03|8.0081
06:08:05|8.0099
06:08:06|8.0099
06:08:07|8.0081
06:08:09|8.004
06:08:10|8.004
06:08:10|8.0036
06:08:12|8.0032
06:08:13|8.0008
06:08:14|8.0006
06:08:15|8.0006
06:08:17|8.0006
06:08:18|8.0059
06:08:18|8.008
06:08:19|8.008
06:08:21|8.008
06:08:23|8.005
06:08:23|8.005
06:08:24|8.0018
06:08:25|7.9998
06:08:26|7.9992
06:08:27|8.0083
06:08:29|8.0022
06:08:30|8.0022
06:08:31|8.002
06:08:32|8.002
06:08:33|8.002
06:08:34|8.007
06:08:35|8.0045
06:08:36|8.0045
06:08:37|8.0045
06:08:38|8.0045
06:08:39|8.0045
06:08:40|8.0045
06:08:41|8.0045
06:08:42|8.0045
06:08:43|8.0045
06:08:44|8.0078
06:08:45|8.0078
06:08:46|8.0078
06:08:47|8.0078
06:08:48|8.0062
06:08:50|8.0062
06:08:50|8.0062
06:08:52|8.0062
06:08:53|8.0062
06:08:53|8.0062
06:08:54|8.0122
06:08:55|8.0143
06:08:56|8.0143
06:08:58|8.0182
06:08:59|8.0183
06:08:59|8.0183
06:09:00|8.0179
06:09:01|8.0166
06:09:04|8.0143
06:09:05|8.0155
06:09:07|8.0155
06:09:07|8.0155
06:09:09|8.0182
06:09:10|8.0182
06:09:11|8.0182
06:09:13|8.0206
06:09:15|8.0205
06:09:15|8.0205
06:09:16|8.0159
06:09:17|8.0204
06:09:19|8.0204
06:09:20|8.0204
06:09:21|8.0204
06:09:23|8.0178
06:09:23|8.0178
06:09:25|8.0179
06:09:26|8.0179
06:09:27|8.0173
06:09:28|8.0173
06:09:29|8.0196
06:09:30|8.0182
06:09:31|8.0182
06:09:32|8.0182
06:09:33|8.0218
06:09:34|8.0209
06:09:35|8.0209
06:09:36|8.021
06:09:37|8.021
06:09:38|8.021
06:09:39|8.0212
06:09:40|8.0231
06:09:41|8.0214
06:09:42|8.0238
06:09:43|8.0218
06:09:44|8.0215
06:09:45|8.0192
06:09:47|8.0192
06:09:47|8.0208
06:09:48|8.0182
06:09:49|8.0182
06:09:50|8.0182
06:09:51|8.0182
06:09:52|8.0185
06:09:53|8.0185
06:09:54|8.0185
06:09:55|8.0185
06:09:56|8.0185
06:09:58|8.0209
06:09:58|8.0199
06:09:59|8.0199
06:10:00|8.0166
06:10:01|8.0122
06:10:03|8.01
06:10:04|8.01
06:10:05|8.0074
06:10:07|8.0074
06:10:09|8.0074
06:10:10|8.0074
06:10:12|8.0074
06:10:12|8.0044
06:10:14|8.0024
06:10:15|8.0024
06:10:16|8.
06:10:17|7.9972
06:10:19|7.9963
06:10:20|7.9963
06:10:20|7.9923
06:10:21|7.9921
06:10:23|7.9921
06:10:24|7.9921
06:10:25|7.9886
06:10:26|7.9886
06:10:28|7.9921
06:10:28|7.9921
06:10:29|7.9941
06:10:31|8.
06:10:32|8.
06:10:33|8.
06:10:34|8.0002
06:10:35|8.0002
06:10:36|8.001
06:10:37|8.0021
06:10:38|8.0021
06:10:39|7.9949
06:10:40|7.994
06:10:41|7.9984
06:10:42|7.9986
06:10:43|7.9986
06:10:45|7.9947
06:10:46|7.9947
06:10:47|7.9947
06:10:48|7.9932
06:10:49|7.9932
06:10:50|7.9922
06:10:51|7.9898
06:10:52|7.9907
06:10:53|7.9907
06:10:54|7.9907
06:10:55|7.9926
06:10:56|7.9947
06:10:57|7.9947
06:10:58|7.9963
06:10:58|7.9963
06:11:00|7.9963
06:11:01|7.9963
06:11:01|7.9963
06:11:03|7.9937
06:11:03|7.9875
06:11:05|7.9867
06:11:06|7.9867
06:11:08|7.9886
06:11:09|7.9887
06:11:11|7.9882
06:11:12|7.9866
06:11:13|7.9862
06:11:15|7.9862
06:11:16|7.9891
06:11:17|7.9891
06:11:18|7.9866
06:11:19|7.9889
06:11:20|7.9889
06:11:22|7.9888
06:11:22|7.9888
06:11:24|7.9888
06:11:25|7.9888
06:11:26|7.99
06:11:27|7.99
06:11:28|7.99
06:11:29|7.9887
06:11:30|7.9887
06:11:31|7.9887
06:11:32|7.9887
06:11:33|7.995
06:11:34|7.995
06:11:35|7.9935
06:11:36|7.994
06:11:37|7.994
06:11:38|7.9948
06:11:39|7.9943
06:11:41|7.9984
06:11:42|8.0054
06:11:43|8.0079
06:11:44|8.0096
06:11:45|8.0115
06:11:46|8.0115
06:11:47|8.0115
06:11:48|8.0115
06:11:49|8.0115
06:11:50|8.0115
06:11:51|8.0111
06:11:52|8.0111
06:11:53|8.0111
06:11:55|8.0144
06:11:55|8.0071
06:11:57|8.0071
06:11:58|8.0071
06:11:58|8.0071
06:12:00|8.0071
06:12:01|8.0091
06:12:02|8.0091
06:12:03|8.0091
06:12:04|8.0126
06:12:05|8.0183
06:12:06|8.0183
06:12:07|8.017
06:12:08|8.0185
06:12:10|8.0231
06:12:11|8.0231
06:12:12|8.0196
06:12:14|8.0203
06:12:16|8.0208
06:12:17|8.0185
06:12:19|8.0192
06:12:20|8.0192
06:12:21|8.0219
06:12:22|8.0219
06:12:22|8.0219
06:12:23|8.0219
06:12:24|8.023
06:12:26|8.0279
06:12:26|8.0279
06:12:28|8.0316
06:12:29|8.0337
06:12:29|8.0341
06:12:31|8.0331
06:12:32|8.0327
06:12:33|8.0327
06:12:34|8.0324
06:12:35|8.0323
06:12:36|8.0323
06:12:37|8.0264
06:12:38|8.0264
06:12:39|8.0264
06:12:40|8.0259
06:12:41|8.0259
06:12:42|8.0259
06:12:43|8.0287
06:12:44|8.0232
06:12:45|8.0232
06:12:46|8.0285
06:12:47|8.032
06:12:48|8.032
06:12:49|8.032
06:12:50|8.0347
06:12:52|8.0344
06:12:52|8.0344
06:12:53|8.0408
06:12:54|8.0349
06:12:55|8.0396
06:12:56|8.0398
06:12:57|8.0379
06:12:58|8.0385
06:12:59|8.0385
06:13:00|8.0385
06:13:02|8.0386
06:13:03|8.0386
06:13:03|8.0411
06:13:05|8.0445
06:13:06|8.0472
06:13:07|8.0468
06:13:08|8.0465
06:13:10|8.047
06:13:11|8.0439
06:13:13|8.0425
06:13:14|8.0388
06:13:15|8.0392
06:13:15|8.0384
06:13:17|8.0384
06:13:18|8.0384
06:13:18|8.0401
06:13:20|8.0401
06:13:20|8.0401
06:13:21|8.0418
06:13:23|8.0427
06:13:23|8.0374
06:13:25|8.037
06:13:27|8.037
06:13:28|8.0374
06:13:28|8.0374
06:13:30|8.0348
06:13:30|8.03
06:13:31|8.0294
06:13:33|8.0279
06:13:33|8.0279
06:13:36|8.0279
06:13:36|8.0284
06:13:37|8.0284
06:13:38|8.0284
06:13:39|8.0282
06:13:40|8.0276
06:13:42|8.027
06:13:43|8.027
06:13:44|8.027
06:13:45|8.0264
06:13:46|8.0198
06:13:47|8.0198
06:13:48|8.0198
06:13:49|8.0198
06:13:50|8.0147
06:13:51|8.012
06:13:52|8.012
06:13:53|8.014
06:13:53|8.0128
06:13:55|8.015
06:13:56|8.0168
06:13:57|8.0166
06:13:58|8.0166
06:13:58|8.03
06:14:00|8.0288
06:14:01|8.0295
06:14:02|8.0284
06:14:03|8.0284
06:14:04|8.0327
06:14:05|8.0327
06:14:06|8.035
06:14:07|8.035
06:14:08|8.035
06:14:09|8.035
06:14:11|8.035
06:14:12|8.035
06:14:13|8.035
06:14:14|8.0336
06:14:16|8.0336
06:14:17|8.0336
06:14:17|8.0355
06:14:20|8.0355
06:14:21|8.041
06:14:22|8.041
06:14:23|8.041
06:14:24|8.0408
06:14:25|8.0408
06:14:26|8.0408
06:14:27|8.0394
06:14:28|8.0394
06:14:29|8.0394
06:14:30|8.04
06:14:31|8.0407
06:14:32|8.0404
06:14:33|8.0404
06:14:34|8.0373
06:14:35|8.0376
06:14:36|8.0376
06:14:37|8.0379
06:14:38|8.0379
06:14:39|8.0365
06:14:40|8.0365
06:14:41|8.0365
06:14:42|8.0365
06:14:43|8.0376
06:14:44|8.0339
06:14:45|8.0339
06:14:46|8.0311
06:14:47|8.0285
06:14:49|8.0316
06:14:49|8.0316
06:14:50|8.0316
06:14:51|8.0297
06:14:52|8.0297
06:14:53|8.0313
06:14:54|8.0321
06:14:56|8.0321
06:14:57|8.0319
06:14:58|8.0319
06:14:58|8.0319
06:15:00|8.0319
06:15:01|8.0368
06:15:01|8.0385
06:15:02|8.0337
06:15:03|8.0285
06:15:05|8.0231
06:15:06|8.0231
06:15:07|8.0128
06:15:08|8.0072
06:15:09|8.0072
06:15:09|8.0072
06:15:11|8.0078
06:15:12|8.0078
06:15:14|8.0078
06:15:16|8.0078
06:15:16|8.0078
06:15:17|8.0184
06:15:19|8.0166
06:15:21|8.0166
06:15:22|8.0166
06:15:22|8.0132
06:15:25|8.0178
06:15:25|8.0216
06:15:26|8.0203
06:15:27|8.019
06:15:28|8.019
06:15:29|8.0154
06:15:30|8.0116
06:15:31|8.0116
06:15:32|8.0092
06:15:33|8.0092
06:15:34|8.0092
06:15:36|8.0053
06:15:37|8.0032
06:15:38|8.0032
06:15:39|8.0032
06:15:41|8.0032
06:15:42|7.9973
06:15:43|7.9973
06:15:44|7.9973
06:15:45|7.9973
06:15:47|8.0023
06:15:47|8.0061
06:15:48|8.0073
06:15:49|8.0098
06:15:50|8.0098
06:15:51|8.0098
06:15:52|8.0098
06:15:53|8.0098
06:15:54|8.0103
06:15:55|8.0103
06:15:56|8.0103
06:15:58|8.0046
06:15:58|8.0021
06:16:00|8.0048
06:16:00|8.0088
06:16:01|8.0088
06:16:03|8.0088
06:16:04|8.0049
06:16:04|8.0049
06:16:05|8.0099
06:16:06|8.0105
06:16:08|8.0105
06:16:09|8.0105
06:16:10|8.0105
06:16:11|8.0105
06:16:12|8.0189
06:16:14|8.0238
06:16:15|8.0255
06:16:16|8.0255
06:16:17|8.0276
06:16:18|8.0208
06:16:19|8.0226
06:16:20|8.0226
06:16:22|8.0226
06:16:22|8.0226
06:16:24|8.0293
06:16:25|8.028
06:16:26|8.0323
06:16:27|8.0357
06:16:28|8.034
06:16:29|8.032
06:16:30|8.032
06:16:31|8.0242
06:16:32|8.0242
06:16:33|8.0242
06:16:34|8.0242
06:16:35|8.0252
06:16:36|8.0256
06:16:37|8.0256
06:16:38|8.0353
06:16:40|8.0361
06:16:40|8.0329
06:16:42|8.0363
06:16:43|8.0361
06:16:44|8.0366
06:16:45|8.0366
06:16:46|8.0398
06:16:47|8.041
06:16:48|8.0424
06:16:49|8.0424
06:16:50|8.0449
06:16:51|8.0472
06:16:52|8.0456
06:16:53|8.0454
06:16:54|8.0454
06:16:55|8.0424
06:16:56|8.0424
06:16:57|8.041
06:16:58|8.0349
06:16:59|8.0349
06:17:00|8.0366
06:17:01|8.0343
06:17:03|8.0373
06:17:04|8.0373
06:17:04|8.0399
06:17:06|8.0434
06:17:07|8.054
06:17:08|8.0537
06:17:09|8.0496
06:17:09|8.0504
06:17:11|8.0504
06:17:12|8.0426
06:17:14|8.0426
06:17:15|8.0421
06:17:16|8.0426
06:17:17|8.04
06:17:18|8.0412
06:17:19|8.0412
06:17:20|8.0399
06:17:21|8.0379
06:17:22|8.0379
06:17:23|8.0379
06:17:24|8.0294
06:17:26|8.0291
06:17:27|8.0291
06:17:28|8.0267
06:17:29|8.0267
06:17:31|8.0268
06:17:32|8.0268
06:17:33|8.0268
06:17:34|8.0268
06:17:35|8.0268
06:17:36|8.0343
06:17:37|8.0403
06:17:38|8.0413
06:17:39|8.0413
06:17:40|8.0413
06:17:41|8.044
06:17:42|8.044
06:17:43|8.0429
06:17:44|8.0429
06:17:45|8.0429
06:17:46|8.0453
06:17:47|8.0457
06:17:48|8.0461
06:17:49|8.0459
06:17:51|8.0407
06:17:51|8.0407
06:17:52|8.0407
06:17:54|8.0407
06:17:54|8.0394
06:17:55|8.0399
06:17:58|8.0391
06:17:58|8.043
06:17:59|8.043
06:18:00|8.043
06:18:02|8.043
06:18:03|8.0492
06:18:04|8.0498
06:18:05|8.0507
06:18:06|8.0507
06:18:07|8.0537
06:18:08|8.0529
06:18:09|8.0529
06:18:10|8.0529
06:18:12|8.055
06:18:12|8.0551
06:18:14|8.0551
06:18:15|8.055
06:18:17|8.0561
06:18:18|8.0586
06:18:19|8.0621
06:18:20|8.0621
06:18:21|8.0657
06:18:22|8.0605
06:18:23|8.0621
06:18:25|8.0649
06:18:25|8.0625
06:18:26|8.0625
06:18:27|8.064
06:18:29|8.0611
06:18:31|8.0602
06:18:31|8.0561
06:18:33|8.0551
06:18:33|8.056
06:18:35|8.056
06:18:35|8.056
06:18:36|8.0575
06:18:37|8.055
06:18:39|8.055
06:18:40|8.0551
06:18:40|8.055
06:18:41|8.055
06:18:42|8.055
06:18:43|8.055
06:18:44|8.0547
06:18:46|8.0547
06:18:46|8.0547
06:18:47|8.0547
06:18:49|8.0506
06:18:49|8.0506
06:18:50|8.0506
06:18:51|8.0506
06:18:53|8.0537
06:18:53|8.0537
06:18:55|8.056
06:18:56|8.0586
06:18:57|8.0552
06:18:57|8.055
06:18:58|8.055
06:19:00|8.055
06:19:00|8.055
06:19:02|8.055
06:19:02|8.055
06:19:04|8.055
06:19:04|8.055
06:19:05|8.055
06:19:07|8.0574
06:19:07|8.0574
06:19:09|8.0542
06:19:10|8.0542
06:19:11|8.0527
06:19:12|8.0558
06:19:13|8.0575
06:19:14|8.0563
06:19:16|8.0551
06:19:18|8.0568
06:19:18|8.0568
06:19:20|8.0568
06:19:21|8.0568
06:19:21|8.055
06:19:22|8.0574
06:19:24|8.055
06:19:25|8.0544
06:19:26|8.0505
06:19:27|8.0531
06:19:27|8.0531
06:19:29|8.0531
06:19:30|8.0531
06:19:31|8.0456
06:19:31|8.0397
06:19:33|8.04
06:19:33|8.0417
06:19:34|8.0417
06:19:36|8.0417
06:19:36|8.0417
06:19:38|8.0417
06:19:39|8.0457
06:19:40|8.0465
06:19:41|8.0461
06:19:42|8.0461
06:19:43|8.0461
06:19:43|8.0461
06:19:45|8.0439
06:19:46|8.0439
06:19:48|8.0439
06:19:49|8.0439
06:19:50|8.0439
06:19:51|8.0439
06:19:52|8.0415
06:19:53|8.0415
06:19:54|8.0415
06:19:54|8.0415
06:19:56|8.0415
06:19:56|8.0415
06:19:58|8.0415
06:19:58|8.0415
06:20:00|8.0415
06:20:01|8.0283
06:20:01|8.0315
06:20:03|8.0315
06:20:04|8.0315
06:20:05|8.0269
06:20:07|8.0241
06:20:07|8.0152
06:20:08|8.0152
06:20:09|8.0218
06:20:10|8.0237
06:20:11|8.0209
06:20:12|8.0235
06:20:13|8.0279
06:20:15|8.0375
06:20:15|8.0375
06:20:17|8.0396
06:20:19|8.0389
06:20:19|8.0389
06:20:20|8.0389
06:20:22|8.0389
06:20:23|8.0389
06:20:24|8.0389
06:20:25|8.0389
06:20:27|8.0277
06:20:27|8.0277
06:20:28|8.0277
06:20:30|8.0277
06:20:30|8.0281
06:20:32|8.0231
06:20:33|8.0231
06:20:34|8.0231
06:20:35|8.0231
06:20:36|8.024
06:20:37|8.024
06:20:38|8.024
06:20:39|8.024
06:20:40|8.024
06:20:41|8.0252
06:20:43|8.0252
06:20:44|8.027
06:20:44|8.027
06:20:46|8.027
06:20:47|8.027
06:20:48|8.0209
06:20:49|8.0209
06:20:49|8.0209
06:20:51|8.0237
06:20:51|8.0237
06:20:52|8.0195
06:20:54|8.0195
06:20:56|8.0195
06:20:56|8.0307
06:20:57|8.0307
06:20:58|8.0305
06:20:59|8.0305
06:21:00|8.0305
06:21:01|8.0276
06:21:02|8.0253
06:21:03|8.0253
06:21:05|8.0253
06:21:05|8.0223
06:21:06|8.0223
06:21:07|8.0231
06:21:08|8.0231
06:21:10|8.0231
06:21:10|8.0231
06:21:11|8.0231
06:21:12|8.0213
06:21:13|8.0177
06:21:15|8.0177
06:21:15|8.0177
06:21:17|8.0177
06:21:19|8.0177
06:21:20|8.0177
06:21:21|8.0177
06:21:23|8.0193
06:21:23|8.0193
06:21:24|8.0193
06:21:25|8.0259
06:21:27|8.0273
06:21:27|8.0277
06:21:29|8.0305
06:21:29|8.0305
06:21:31|8.037
06:21:31|8.037
06:21:32|8.0343
06:21:34|8.0375
06:21:35|8.0327
06:21:36|8.0301
06:21:37|8.0288
06:21:38|8.0288
06:21:39|8.0254
06:21:40|8.0278
06:21:42|8.0278
06:21:43|8.0286
06:21:44|8.0257
06:21:45|8.0257
06:21:46|8.0286
06:21:47|8.0313
06:21:49|8.0313
06:21:49|8.0351
06:21:51|8.0351
06:21:51|8.0328
06:21:52|8.0328
06:21:53|8.0324
06:21:54|8.0324
06:21:55|8.0322
06:21:56|8.0322
06:21:58|8.0322
06:21:58|8.0322
06:22:00|8.0322
06:22:01|8.0322
06:22:02|8.0322
06:22:03|8.0281
06:22:04|8.0281
06:22:05|8.0295
06:22:06|8.0295
06:22:07|8.0295
06:22:09|8.0293
06:22:09|8.0275
06:22:11|8.0261
06:22:12|8.0261
06:22:13|8.0322
06:22:14|8.034
06:22:15|8.034
06:22:16|8.034
06:22:17|8.037
06:22:18|8.037
06:22:18|8.0372
06:22:21|8.0367
06:22:21|8.0367
06:22:22|8.0367
06:22:24|8.0367
06:22:26|8.0367
06:22:26|8.0367
06:22:28|8.0367
06:22:29|8.0367
06:22:30|8.0367
06:22:31|8.0367
06:22:32|8.0367
06:22:33|8.0367
06:22:34|8.0314
06:22:35|8.0314
06:22:36|8.0255
06:22:37|8.0231
06:22:38|8.0231
06:22:39|8.0231
06:22:40|8.0235
06:22:41|8.0235
06:22:43|8.0235
06:22:43|8.0231
06:22:44|8.0231
06:22:45|8.0231
06:22:46|8.0175
06:22:47|8.0175
06:22:48|8.0175
06:22:49|8.0171
06:22:50|8.0171
06:22:51|8.0171
06:22:52|8.0168
06:22:53|8.0158
06:22:54|8.0092
06:22:55|8.0092
06:22:56|8.0092
06:22:57|8.0092
06:23:00|8.0171
06:23:00|8.0171
06:23:01|8.0171
06:23:02|8.0231
06:23:04|8.0223
06:23:05|8.0169
06:23:06|8.0169
06:23:07|8.0169
06:23:08|8.0129
06:23:09|8.0129
06:23:10|8.0129
06:23:11|8.0129
06:23:13|8.0129
06:23:13|8.0129
06:23:14|8.0082
06:23:15|8.0082
06:23:16|8.0063
06:23:17|8.0063
06:23:19|8.0043
06:23:21|8.0043
06:23:21|7.9985
06:23:23|7.9986
06:23:23|7.9971
06:23:24|7.9935
06:23:26|7.9954
06:23:27|7.9959
06:23:28|7.9959
06:23:29|8.0004
06:23:30|7.9995
06:23:31|7.9977
06:23:32|7.996
06:23:33|7.9928
06:23:34|7.9928
06:23:35|7.9928
06:23:36|7.9928
06:23:38|7.9928
06:23:39|7.9925
06:23:40|7.9917
06:23:41|7.9877
06:23:41|7.9788
06:23:43|7.9834
06:23:44|7.9799
06:23:45|7.9799
06:23:46|7.9847
06:23:47|7.9847
06:23:47|7.9846
06:23:48|7.9846
06:23:49|7.9812
06:23:50|7.9812
06:23:52|7.9812
06:23:53|7.9812
06:23:53|7.9777
06:23:55|7.9775
06:23:56|7.9709
06:23:56|7.9717
06:23:57|7.9692
06:23:58|7.9703
06:24:00|7.9729
06:24:00|7.975
06:24:01|7.975
06:24:03|7.977
06:24:03|7.9749
06:24:05|7.98
06:24:06|7.9856
06:24:07|7.9856
06:24:08|7.9831
06:24:10|7.9797
06:24:11|7.9797
06:24:12|7.9703
06:24:13|7.9724
06:24:14|7.9724
06:24:14|7.9746
06:24:16|7.9739
06:24:17|7.9704
06:24:18|7.9704
06:24:19|7.9704
06:24:20|7.9746
06:24:20|7.9746
06:24:22|7.9746
06:24:22|7.9755
06:24:23|7.98
06:24:24|7.9805
06:24:25|7.9794
06:24:27|7.9778
06:24:27|7.9778
06:24:28|7.9778
06:24:29|7.9789
06:24:31|7.9808
06:24:33|7.9847
06:24:33|7.9855
06:24:34|7.9883
06:24:35|7.9883
06:24:36|7.9878
06:24:37|7.9878
06:24:38|7.9878
06:24:39|7.9878
06:24:40|7.9878
06:24:41|7.9922
06:24:42|7.9934
06:24:43|7.9964
06:24:44|7.9965
06:24:46|8.
06:24:46|7.9973
06:24:47|7.9973
06:24:49|7.9973
06:24:50|7.9973
06:24:51|7.9963
06:24:52|7.9963
06:24:54|7.9973
06:24:54|7.9973
06:24:56|7.9922
06:24:57|7.9922
06:24:58|7.9922
06:24:59|7.9922
06:25:00|7.9922
06:25:01|7.9892
06:25:02|7.9892
06:25:03|7.9882
06:25:04|7.987
06:25:05|7.987
06:25:07|7.987
06:25:08|7.987
06:25:09|7.987
06:25:10|7.987
06:25:11|7.987
06:25:11|7.987
06:25:13|7.9945
06:25:13|8.0005
06:25:14|8.0005
06:25:15|8.0066
06:25:16|8.0087
06:25:17|8.0082
06:25:19|8.0082
06:25:20|8.0106
06:25:21|8.0103
06:25:23|8.0103
06:25:24|8.0103
06:25:25|8.0103
06:25:26|8.0103
06:25:27|8.0138
06:25:28|8.0183
06:25:29|8.0183
06:25:31|8.0246
06:25:32|8.0246
06:25:33|8.0186
06:25:35|8.0127
06:25:35|8.0127
06:25:37|8.0124
06:25:38|8.0111
06:25:39|8.0112
06:25:41|8.0091
06:25:41|8.0091
06:25:42|8.0091
06:25:43|8.0091
06:25:45|8.0037
06:25:46|8.0024
06:25:47|8.0037
06:25:48|8.0037
06:25:49|8.0037
06:25:50|8.0039
06:25:51|8.003
06:25:52|8.003
06:25:53|8.003
06:25:54|8.003
06:25:55|8.003
06:25:56|8.003
06:25:57|8.003
06:25:58|8.0055
06:26:00|8.0055
06:26:01|8.0065
06:26:02|8.0084
06:26:03|8.0065
06:26:04|8.0065
06:26:05|8.0065
06:26:06|8.0065
06:26:07|8.0065
06:26:08|8.0065
06:26:09|8.0065
06:26:10|8.0065
06:26:11|8.0123
06:26:12|8.0123
06:26:13|8.0123
06:26:14|8.012
06:26:15|8.012
06:26:16|8.012
06:26:17|8.012
06:26:19|8.0115
06:26:19|8.0115
06:26:20|8.0115
06:26:22|8.0065
06:26:24|8.009
06:26:24|8.009
06:26:25|8.0155
06:26:27|8.0155
06:26:28|8.0155
06:26:30|8.0155
06:26:30|8.0183
06:26:32|8.0183
06:26:33|8.0183
06:26:34|8.0183
06:26:35|8.0143
06:26:36|8.0143
06:26:38|8.0143
06:26:39|8.0143
06:26:40|8.007
06:26:41|8.007
06:26:41|8.007
06:26:43|8.0023
06:26:44|8.0023
06:26:45|8.001
06:26:46|8.001
06:26:47|8.001
06:26:48|8.001
06:26:49|8.0025
06:26:50|8.0039
06:26:52|8.0015
06:26:52|8.0025
06:26:53|8.0029
06:26:54|7.9996
06:26:55|7.9996
06:26:57|7.9977
06:26:58|7.9935
06:26:59|7.9929
06:27:00|7.99
06:27:01|7.99
06:27:02|7.99
06:27:03|7.9922
06:27:04|7.9922
06:27:05|7.9887
06:27:06|7.9887
06:27:07|7.987
06:27:09|7.9866
06:27:10|7.9922
06:27:11|7.9961
06:27:12|7.9972
06:27:13|7.9972
06:27:14|7.9956
06:27:15|7.9956
06:27:16|7.9956
06:27:17|7.9956
06:27:17|7.9956
06:27:19|7.9956
06:27:20|7.9991
06:27:21|7.9987
06:27:21|7.9987
06:27:23|7.9999
06:27:24|8.0004
06:27:25|8.0029
06:27:26|8.0039
06:27:28|8.0077
06:27:29|8.0077
06:27:29|8.0081
06:27:31|8.0081
06:27:31|8.0081
06:27:33|8.0081
06:27:34|8.0086
06:27:35|8.0131
06:27:36|8.0108
06:27:37|8.0108
06:27:38|8.0108
06:27:39|8.0108
06:27:40|8.0108
06:27:41|8.0108
06:27:42|8.0108
06:27:43|8.0108
06:27:44|8.0062
06:27:46|8.0062
06:27:47|8.0025
06:27:48|8.0025
06:27:49|8.0025
06:27:50|8.0025
06:27:51|8.0025
06:27:52|7.994
06:27:53|7.994
06:27:54|7.9932
06:27:55|7.9932
06:27:56|7.9932
06:27:57|7.998
06:27:58|7.9995
06:27:59|7.9995
06:28:00|8.0029
06:28:01|8.0057
06:28:02|8.0057
06:28:03|8.0057
06:28:05|8.0018
06:28:05|8.0018
06:28:06|8.0018
06:28:08|8.0008
06:28:08|8.0008
06:28:10|8.0043
06:28:11|8.0033
06:28:13|8.0033
06:28:13|8.0033
06:28:15|8.0033
06:28:16|8.0033
06:28:17|8.0097
06:28:18|8.0135
06:28:19|8.0135
06:28:20|8.0124
06:28:21|8.0124
06:28:21|8.0147
06:28:24|8.0147
06:28:25|8.0124
06:28:26|8.0124
06:28:27|8.0124
06:28:29|8.0223
06:28:30|8.0249
06:28:30|8.0249
06:28:32|8.0278
06:28:34|8.0289
06:28:35|8.0289
06:28:35|8.0289
06:28:37|8.0289
06:28:38|8.0244
06:28:38|8.0268
06:28:40|8.0268
06:28:41|8.0268
06:28:42|8.0296
06:28:43|8.0296
06:28:44|8.0257
06:28:44|8.0257
06:28:46|8.0257
06:28:46|8.028
06:28:48|8.028
06:28:48|8.028
06:28:50|8.03
06:28:53|8.03
06:28:54|8.03
06:28:55|8.03
06:28:55|8.0327
06:28:56|8.0323
06:28:58|8.0323
06:28:59|8.0322
06:29:01|8.0297
06:29:01|8.0297
06:29:02|8.0297
06:29:03|8.0297
06:29:05|8.0339
06:29:06|8.0339
06:29:08|8.0339
06:29:09|8.0339
06:29:10|8.0326
06:29:10|8.0326
06:29:12|8.0358
06:29:13|8.0358
06:29:14|8.0359
06:29:15|8.0359
06:29:15|8.0363
06:29:17|8.0363
06:29:18|8.039
06:29:19|8.0424
06:29:20|8.0424
06:29:22|8.0397
06:29:22|8.0397
06:29:24|8.04
06:29:26|8.0389
06:29:27|8.0389
06:29:27|8.0385
06:29:30|8.0358
06:29:30|8.0327
06:29:32|8.0337
06:29:32|8.0332
06:29:34|8.0358
06:29:36|8.0384
06:29:37|8.0384
06:29:37|8.0384
06:29:38|8.0392
06:29:39|8.0386
06:29:40|8.0379
06:29:42|8.0368
06:29:43|8.0368
06:29:45|8.036
06:29:45|8.036
06:29:46|8.036
06:29:47|8.0349
06:29:48|8.0317
06:29:49|8.03
06:29:50|8.03
06:29:51|8.0273
06:29:52|8.0273
06:29:53|8.0262
06:29:55|8.0262
06:29:56|8.0262
06:29:57|8.0262
06:29:58|8.0263
06:29:59|8.0281
06:30:00|8.0336
06:30:01|8.034
06:30:02|8.034
06:30:03|8.0302
06:30:05|8.0276
06:30:05|8.0276
06:30:06|8.0279
06:30:07|8.0287
06:30:09|8.0288
06:30:10|8.0288
06:30:11|8.032
06:30:12|8.032
06:30:13|8.0287
06:30:14|8.0244
06:30:15|8.0251
06:30:16|8.0251
06:30:18|8.023
06:30:18|8.023
06:30:19|8.023
06:30:20|8.023
06:30:21|8.0178
06:30:22|8.0168
06:30:23|8.0168
06:30:24|8.0176
06:30:26|8.0134
06:30:28|8.0121
06:30:29|8.0104
06:30:30|8.0073
06:30:31|8.0073
06:30:33|8.0062
06:30:33|8.0062
06:30:35|8.0046
06:30:35|8.0046
06:30:36|8.0046
06:30:38|8.0046
06:30:39|8.0059
06:30:39|8.0065
06:30:41|8.0073
06:30:42|8.0058
06:30:43|8.0046
06:30:44|8.0037
06:30:44|8.0005
06:30:46|8.
06:30:47|7.999
06:30:48|7.9991
06:30:48|7.999
06:30:50|7.999
06:30:51|7.999
06:30:51|7.9979
06:30:52|7.9979
06:30:53|8.
06:30:54|8.0036
06:30:56|8.007
06:30:57|8.0025
06:30:58|8.0033
06:30:59|8.0033
06:31:00|8.0033
06:31:01|8.0001
06:31:02|7.9986
06:31:03|7.9976
06:31:04|7.9989
06:31:05|7.9989
06:31:06|7.998
06:31:07|7.998
06:31:08|7.9934
06:31:09|7.9919
06:31:10|7.9921
06:31:11|7.9921
06:31:12|7.9921
06:31:14|7.9919
06:31:15|7.9919
06:31:16|7.9977
06:31:16|7.9977
06:31:18|8.003
06:31:19|8.0016
06:31:20|8.0016
06:31:21|8.0016
06:31:22|8.0016
06:31:22|7.9967
06:31:23|7.9979
06:31:25|7.9979
06:31:26|7.9979
06:31:27|7.9935
06:31:28|7.9928
06:31:29|7.9928
06:31:31|7.9932
06:31:31|7.9932
06:31:33|7.9968
06:31:33|7.9934
06:31:35|7.9934
06:31:37|7.9934
06:31:37|7.9934
06:31:39|7.9918
06:31:40|7.9918
06:31:42|7.9893
06:31:43|7.9868
06:31:43|7.9847
06:31:45|7.9847
06:31:47|7.9848
06:31:48|7.9848
06:31:49|7.9848
06:31:51|7.9848
06:31:52|7.9848
06:31:54|7.9868
06:31:54|7.9868
06:31:56|7.9868
06:31:56|7.9868
06:31:57|7.9832
06:31:59|7.9832
06:31:59|7.9779
06:32:01|7.9779
06:32:02|7.9779
06:32:02|7.9779
06:32:03|7.9739
06:32:04|7.9775
06:32:06|7.983
06:32:07|7.9841
06:32:08|7.9913
06:32:09|7.991
06:32:10|7.9892
06:32:11|7.9892
06:32:12|7.9874
06:32:13|7.9862
06:32:14|7.9917
06:32:15|7.9897
06:32:16|7.9897
06:32:17|7.9897
06:32:19|7.9895
06:32:19|7.9916
06:32:20|7.9916
06:32:21|7.9906
06:32:22|7.9915
06:32:24|7.9985
06:32:24|7.9985
06:32:25|7.9981
06:32:26|7.9981
06:32:27|7.9979
06:32:28|7.9999
06:32:29|7.9999
06:32:30|7.9998
06:32:32|8.0009
06:32:34|7.998
06:32:35|7.998
06:32:36|7.998
06:32:36|8.0006
06:32:37|8.0006
06:32:38|7.9998
06:32:40|7.998
06:32:41|7.998
06:32:41|7.9981
06:32:42|8.0006
06:32:44|8.0021
06:32:44|8.0021
06:32:46|8.0021
06:32:47|8.0021
06:32:48|8.0052
06:32:49|8.001
06:32:50|8.001
06:32:51|8.001
06:32:52|8.001
06:32:53|8.001
06:32:54|8.001
06:32:56|8.001
06:32:57|8.0052
06:32:58|8.0052
06:32:58|8.0138
06:32:59|8.0095
06:33:01|8.0095
06:33:02|8.0083
06:33:03|8.0071
06:33:04|8.0071
06:33:05|8.0071
06:33:06|8.0071
06:33:07|8.0071
06:33:08|8.0071
06:33:09|8.0052
06:33:10|8.0052
06:33:12|8.0052
06:33:13|8.0052
06:33:14|8.0052
06:33:15|8.0052
06:33:16|8.0052
06:33:16|8.0052
06:33:18|8.0132
06:33:19|8.0138
06:33:19|8.0158
06:33:20|8.0152
06:33:21|8.0152
06:33:22|8.0152
06:33:23|8.0152
06:33:25|8.0152
06:33:26|8.0152
06:33:26|8.0151
06:33:27|8.0151
06:33:30|8.0163
06:33:31|8.0158
06:33:32|8.0129
06:33:33|8.0106
06:33:34|8.0108
06:33:36|8.0108
06:33:36|8.0107
06:33:37|8.0107
06:33:38|8.0107
06:33:39|8.0107
06:33:40|8.0107
06:33:41|8.0152
06:33:42|8.0152
06:33:43|8.0152
06:33:44|8.0152
06:33:45|8.0183
06:33:47|8.0183
06:33:47|8.0255
06:33:48|8.0255
06:33:49|8.0228
06:33:50|8.0221
06:33:52|8.0211
06:33:53|8.0211
06:33:54|8.0208
06:33:56|8.0227
06:33:57|8.029
06:33:58|8.029
06:33:59|8.0252
06:34:00|8.0262
06:34:01|8.0211
06:34:02|8.0211
06:34:03|8.0211
06:34:04|8.0211
06:34:05|8.0211
06:34:07|8.0218
06:34:08|8.0218
06:34:08|8.0241
06:34:10|8.0241
06:34:11|8.0259
06:34:11|8.0295
06:34:12|8.0295
06:34:13|8.0295
06:34:14|8.0295
06:34:15|8.03
06:34:17|8.03
06:34:17|8.0266
06:34:19|8.0231
06:34:19|8.0231
06:34:21|8.0259
06:34:22|8.0259
06:34:23|8.0259
06:34:24|8.0278
06:34:25|8.0278
06:34:25|8.028
06:34:27|8.028
06:34:27|8.0229
06:34:28|8.02
06:34:30|8.0166
06:34:32|8.0166
06:34:33|8.0166
06:34:35|8.0172
06:34:36|8.0172
06:34:37|8.0172
06:34:38|8.0114
06:34:39|8.0114
06:34:40|8.0113
06:34:41|8.0113
06:34:42|8.0113
06:34:43|8.007
06:34:44|8.0066
06:34:45|8.0066
06:34:46|8.0066
06:34:48|8.0066
06:34:48|8.0066
06:34:50|8.0066
06:34:51|8.0041
06:34:51|8.0041
06:34:53|8.0041
06:34:53|8.0041
06:34:54|8.0041
06:34:55|8.0041
06:34:56|8.008
06:34:58|8.008
06:34:59|8.0078
06:35:00|8.0078
06:35:02|8.0078
06:35:02|8.0078
06:35:03|8.0094
06:35:05|8.0139
06:35:06|8.0172
06:35:08|8.0169
06:35:08|8.0169
06:35:09|8.0169
06:35:11|8.0159
06:35:12|8.0154
06:35:13|8.0154
06:35:14|8.0154
06:35:15|8.0154
06:35:15|8.0125
06:35:16|8.0125
06:35:18|8.0125
06:35:18|8.0125
06:35:20|8.0125
06:35:21|8.0114
06:35:21|8.0114
06:35:23|8.0114
06:35:24|8.0114
06:35:25|8.0101
06:35:26|8.0101
06:35:27|8.0082
06:35:28|8.0082
06:35:29|8.0082
06:35:30|8.0082
06:35:32|8.0082
06:35:34|8.0082
06:35:35|8.0044
06:35:36|8.
06:35:37|7.9933
06:35:39|7.9933
06:35:39|7.9933
06:35:40|7.9933
06:35:41|7.9965
06:35:42|7.9935
06:35:44|7.9932
06:35:45|7.9932
06:35:46|7.9928
06:35:47|7.9928
06:35:48|7.9928
06:35:49|7.9928
06:35:50|7.9915
06:35:50|7.9915
06:35:52|7.9932
06:35:52|7.9975
06:35:53|7.9939
06:35:55|7.9939
06:35:56|7.9939
06:35:57|7.9939
06:35:58|7.9957
06:35:59|7.9957
06:36:01|7.992
06:36:01|7.992
06:36:03|7.9904
06:36:04|7.9904
06:36:06|7.9917
06:36:07|7.9904
06:36:08|7.9896
06:36:08|7.9896
06:36:09|7.988
06:36:11|7.988
06:36:11|7.9859
06:36:13|7.9859
06:36:13|7.9859
06:36:14|7.9874
06:36:15|7.9877
06:36:17|7.9886
06:36:17|7.9886
06:36:19|7.9886
06:36:20|7.9917
06:36:20|7.9917
06:36:21|7.9883
06:36:22|7.9883
06:36:24|7.9883
06:36:25|7.9883
06:36:26|7.9905
06:36:26|7.9908
06:36:29|7.993
06:36:29|7.993
06:36:30|7.9916
06:36:31|7.9916
06:36:33|7.9916
06:36:34|7.9916
06:36:35|7.9916
06:36:37|7.9953
06:36:37|7.9953
06:36:39|8.0001
06:36:40|8.0017
06:36:41|8.0048
06:36:42|8.0043
06:36:44|8.0043
06:36:44|8.0109
06:36:46|8.0109
06:36:47|8.0158
06:36:48|8.0158
06:36:48|8.0158
06:36:49|8.0158
06:36:51|8.0158
06:36:52|8.0031
06:36:53|8.0031
06:36:54|8.0062
06:36:55|8.0062
06:36:56|8.0062
06:36:57|8.0062
06:36:58|8.0062
06:36:59|8.0062
06:37:00|8.0073
06:37:01|8.0073
06:37:02|8.0066
06:37:03|8.0066
06:37:04|8.0066
06:37:05|8.0131
06:37:06|8.0133
06:37:07|8.0133
06:37:09|8.0133
06:37:10|8.0214
06:37:11|8.0202
06:37:12|8.0195
06:37:14|8.0202
06:37:14|8.0202
06:37:15|8.0202
06:37:17|8.0202
06:37:17|8.0202
06:37:19|8.025
06:37:20|8.0249
06:37:21|8.025
06:37:22|8.0249
06:37:23|8.0249
06:37:24|8.0249
06:37:25|8.025
06:37:26|8.025
06:37:27|8.025
06:37:28|8.025
06:37:29|8.025
06:37:30|8.0235
06:37:31|8.0235
06:37:32|8.0235
06:37:34|8.0216
06:37:36|8.0198
06:37:37|8.0198
06:37:38|8.0213
06:37:39|8.0213
06:37:40|8.0229
06:37:41|8.0229
06:37:42|8.0229
06:37:43|8.017
06:37:44|8.0161
06:37:45|8.0152
06:37:46|8.0152
06:37:47|8.017
06:37:48|8.017
06:37:49|8.017
06:37:50|8.0207
06:37:51|8.0207
06:37:52|8.0212
06:37:53|8.0212
06:37:55|8.0212
06:37:56|8.0212
06:37:56|8.0212
06:37:58|8.0249
06:37:58|8.0295
06:37:59|8.0295
06:38:01|8.0296
06:38:02|8.0296
06:38:02|8.0293
06:38:04|8.0293
06:38:05|8.0307
06:38:06|8.0305
06:38:07|8.0305
06:38:08|8.0349
06:38:09|8.035
06:38:10|8.0331
06:38:11|8.0331
06:38:12|8.0328
06:38:13|8.0326
06:38:14|8.0329
06:38:15|8.0329
06:38:16|8.0329
06:38:17|8.0329
06:38:18|8.032
06:38:19|8.032
06:38:20|8.032
06:38:22|8.032
06:38:22|8.032
06:38:24|8.0247
06:38:24|8.0247
06:38:25|8.018
06:38:26|8.018
06:38:27|8.018
06:38:29|8.018
06:38:30|8.0204
06:38:31|8.0204
06:38:32|8.017
06:38:32|8.0172
06:38:34|8.0172
06:38:35|8.0172
06:38:37|8.0216
06:38:37|8.0216
06:38:38|8.0216
06:38:39|8.0216
06:38:41|8.0226
06:38:42|8.0237
06:38:43|8.0241
06:38:44|8.0254
06:38:45|8.0254
06:38:46|8.0254
06:38:47|8.0255
06:38:48|8.0255
06:38:49|8.0255
06:38:51|8.0255
06:38:52|8.0255
06:38:53|8.0255
06:38:54|8.026
06:38:55|8.026
06:38:55|8.0298
06:38:57|8.0308
06:38:58|8.0328
06:38:58|8.0328
06:38:59|8.0328
06:39:00|8.0254
06:39:02|8.0254
06:39:03|8.0254
06:39:04|8.0202
06:39:05|8.017
06:39:06|8.017
06:39:07|8.017
06:39:08|8.017
06:39:09|8.012
06:39:10|8.012
06:39:11|8.012
06:39:12|8.012
06:39:13|8.012
06:39:14|8.012
06:39:15|8.0083
06:39:16|8.0123
06:39:17|8.0123
06:39:19|8.0167
06:39:19|8.0161
06:39:21|8.0189
06:39:22|8.0189
06:39:22|8.0189
06:39:24|8.0189
06:39:25|8.0189
06:39:26|8.0189
06:39:26|8.0056
06:39:28|8.0034
06:39:29|8.0034
06:39:30|8.0034
06:39:32|7.9979
06:39:33|7.9946
06:39:33|7.9957
06:39:35|7.9986
06:39:37|7.9986
06:39:38|7.9986
06:39:39|7.9986
06:39:40|7.9986
06:39:42|8.0017
06:39:42|8.0017
06:39:43|8.0017
06:39:44|8.0017
06:39:45|8.0017
06:39:48|8.001
06:39:48|8.001
06:39:49|8.001
06:39:50|8.001
06:39:51|8.001
06:39:53|8.001
06:39:54|7.9896
06:39:55|7.9896
06:39:55|7.9896
06:39:57|7.9856
06:39:58|7.9908
06:39:59|7.9908
06:40:00|7.9896
06:40:01|7.9896
06:40:03|7.9943
06:40:04|7.9981
06:40:05|8.0004
06:40:05|7.9986
06:40:07|7.9986
06:40:08|7.9939
06:40:09|7.9939
06:40:10|7.9949
06:40:12|7.9949
06:40:13|7.9949
06:40:13|7.9949
06:40:15|7.9971
06:40:16|7.9985
06:40:17|7.9985
06:40:18|7.9986
06:40:19|7.9986
06:40:20|7.9991
06:40:21|7.9986
06:40:22|7.9953
06:40:23|7.9967
06:40:24|7.9967
06:40:25|7.9967
06:40:27|7.9949
06:40:27|7.9949
06:40:28|7.9949
06:40:29|7.9949
06:40:30|7.9949
06:40:32|7.9949
06:40:32|7.9832
06:40:33|7.983
06:40:34|7.9789
06:40:36|7.9789
06:40:38|7.9837
06:40:38|7.9877
06:40:39|7.9874
06:40:40|7.9874
06:40:41|7.9874
06:40:42|7.99
06:40:43|7.9959
06:40:44|7.9959
06:40:45|7.9959
06:40:46|7.9959
06:40:47|7.9918
06:40:50|7.9878
06:40:51|7.9801
06:40:52|7.9801
06:40:53|7.9798
06:40:54|7.9798
06:40:55|7.9795
06:40:56|7.9718
06:40:56|7.9718
06:40:58|7.9718
06:40:59|7.9734
06:41:00|7.9734
06:41:01|7.9709
06:41:02|7.9709
06:41:03|7.9709
06:41:04|7.9709
06:41:06|7.9688
06:41:07|7.9688
06:41:07|7.9688
06:41:08|7.9659
06:41:10|7.9659
06:41:10|7.97
06:41:12|7.97
06:41:12|7.97
06:41:14|7.9699
06:41:15|7.9699
06:41:16|7.97
06:41:17|7.97
06:41:18|7.9729
06:41:19|7.9729
06:41:19|7.9703
06:41:20|7.976
06:41:22|7.976
06:41:23|7.979
06:41:23|7.979
06:41:25|7.98
06:41:26|7.98
06:41:26|7.98
06:41:27|7.9802
06:41:29|7.9802
06:41:29|7.98
06:41:31|7.98
06:41:32|7.98
06:41:33|7.9796
06:41:34|7.9811
06:41:35|7.9811
06:41:35|7.9902
06:41:37|7.9942
06:41:39|7.9986
06:41:40|7.9986
06:41:41|7.9881
06:41:43|7.9886
06:41:44|7.989
06:41:45|7.989
06:41:47|7.9891
06:41:47|7.9873
06:41:49|7.9873
06:41:49|7.9873
06:41:51|7.9873
06:41:52|7.984
06:41:53|7.984
06:41:54|7.984
06:41:55|7.984
06:41:56|7.984
06:41:57|7.984
06:41:58|7.9849
06:41:59|7.9849
06:41:59|7.9849
06:42:01|7.9849
06:42:01|7.983
06:42:03|7.9819
06:42:04|7.9817
06:42:05|7.9817
06:42:06|7.9817
06:42:07|7.9817
06:42:08|7.9837
06:42:09|7.9842
06:42:10|7.986
06:42:11|7.986
06:42:12|7.986
06:42:13|7.986
06:42:14|7.986
06:42:15|7.986
06:42:16|7.9875
06:42:17|7.9818
06:42:19|7.9801
06:42:20|7.9801
06:42:21|7.9769
06:42:21|7.9769
06:42:22|7.9769
06:42:23|7.9776
06:42:25|7.9776
06:42:26|7.9777
06:42:28|7.9783
06:42:28|7.9871
06:42:30|7.9871
06:42:31|7.9926
06:42:31|7.9926
06:42:32|7.9926
06:42:34|7.9967
06:42:34|7.9967
06:42:36|7.9967
06:42:37|7.9967
06:42:39|7.9967
06:42:40|7.9967
06:42:40|7.9967
06:42:41|7.9967
06:42:43|7.9967
06:42:44|7.9967
06:42:46|7.9967
06:42:46|7.988
06:42:47|7.9872
06:42:48|7.9872
06:42:49|7.9872
06:42:50|7.9872
06:42:51|7.9872
06:42:52|7.9872
06:42:53|7.9872
06:42:54|7.9883
06:42:56|7.9883
06:42:57|7.9883
06:42:58|7.9883
06:42:59|7.9883
06:43:00|7.9966
06:43:01|7.9981
06:43:02|7.9981
06:43:03|7.9999
06:43:04|7.9999
06:43:06|8.
06:43:07|8.0016
06:43:08|8.0016
06:43:09|8.0016
06:43:10|8.0016
06:43:11|8.0013
06:43:12|8.0003
06:43:13|8.0003
06:43:15|8.0003
06:43:16|7.9996
06:43:16|7.9996
06:43:17|7.9996
06:43:18|7.9996
06:43:19|8.008
06:43:20|8.0072
06:43:21|8.0051
06:43:22|8.0051
06:43:23|8.0051
06:43:25|8.0051
06:43:25|8.0051
06:43:26|8.0042
06:43:28|8.0023
06:43:29|8.0032
06:43:30|8.001
06:43:31|7.9994
06:43:31|7.9968
06:43:32|7.9968
06:43:34|7.996
06:43:34|7.996
06:43:36|7.996
06:43:37|7.996
06:43:38|7.9936
06:43:39|7.9936
06:43:41|7.9904
06:43:42|7.9904
06:43:43|7.9924
06:43:44|7.9924
06:43:45|7.9987
06:43:47|7.9983
06:43:48|7.9913
06:43:48|7.9886
06:43:50|7.9886
06:43:51|7.991
06:43:52|7.9932
06:43:53|7.9916
06:43:54|7.9916
06:43:56|7.9886
06:43:57|7.99
06:43:57|7.99
06:43:59|7.9841
06:44:00|7.9841
06:44:01|7.9841
06:44:01|7.9841
06:44:03|7.9898
06:44:04|7.9932
06:44:05|7.9972
06:44:06|7.9972
06:44:07|7.9948
06:44:08|7.9923
06:44:08|7.9923
06:44:10|7.9923
06:44:11|7.9923
06:44:12|7.989
06:44:13|7.989
06:44:14|7.989
06:44:15|7.989
06:44:16|7.9907
06:44:17|7.9907
06:44:18|7.9907
06:44:19|7.9907
06:44:21|7.9907
06:44:22|7.9907
06:44:23|7.9907
06:44:23|7.9907
06:44:24|7.9907
06:44:26|7.9934
06:44:27|7.9982
06:44:28|7.9982
06:44:28|8.0042
06:44:30|8.0042
06:44:31|8.0025
06:44:31|8.0025
06:44:33|8.0025
06:44:33|8.0025
06:44:35|8.0025
06:44:36|8.0053
06:44:37|8.0053
06:44:38|8.0053
06:44:39|8.0053
06:44:39|8.0053
06:44:40|8.0053
06:44:42|8.0053
06:44:43|8.0053
06:44:44|8.0057
06:44:44|8.0057
06:44:46|8.0077
06:44:47|8.0077
06:44:48|8.0066
06:44:49|8.0066
06:44:50|8.0066
06:44:50|8.0066
06:44:52|8.0066
06:44:53|8.0066
06:44:54|8.0066
06:44:55|8.01
06:44:56|8.01
06:44:56|8.01
06:44:58|8.01
06:44:59|8.01
06:44:59|8.01
06:45:01|8.01
06:45:02|8.0138
06:45:02|8.0158
06:45:04|8.0167
06:45:05|8.0267
06:45:06|8.0267
06:45:07|8.0166
06:45:08|8.0108
06:45:09|8.0057
06:45:10|8.0051
06:45:12|8.0051
06:45:12|8.0051
06:45:14|8.0074
06:45:15|7.999
06:45:15|7.9976
06:45:17|7.9945
06:45:18|7.9956
06:45:19|7.9993
06:45:20|7.9983
06:45:21|7.9999
06:45:22|7.9999
06:45:23|7.9999
06:45:24|7.9999
06:45:26|8.0104
06:45:26|8.0104
06:45:27|8.0127
06:45:28|8.0125
06:45:29|8.0125
06:45:30|8.0106
06:45:31|8.0149
06:45:32|8.0147
06:45:33|8.0134
06:45:34|8.0134
06:45:35|8.0051
06:45:37|8.0033
06:45:37|8.0033
06:45:38|7.9998
06:45:39|7.9998
06:45:41|8.0064
06:45:43|8.0064
06:45:44|8.0088
06:45:44|8.0088
06:45:45|8.0026
06:45:47|8.
06:45:49|7.9993
06:45:49|7.9944
06:45:50|7.9961
06:45:51|7.9961
06:45:52|7.9996
06:45:54|7.9996
06:45:56|7.9996
06:45:57|8.0013
06:45:58|8.0013
06:46:00|8.
06:46:00|8.
06:46:01|8.
06:46:02|7.9956
06:46:03|7.9956
06:46:04|7.9956
06:46:05|7.9956
06:46:06|7.9987
06:46:07|7.9987
06:46:08|7.9987
06:46:09|7.9976
06:46:11|7.9976
06:46:11|7.9976
06:46:12|7.9971
06:46:13|8.0043
06:46:14|7.9963
06:46:16|7.9963
06:46:17|7.9963
06:46:18|8.0034
06:46:19|8.0034
06:46:20|8.0115
06:46:21|8.0085
06:46:22|8.0085
06:46:23|8.0085
06:46:24|8.0085
06:46:25|8.0085
06:46:27|8.0085
06:46:28|8.0125
06:46:28|8.0106
06:46:30|8.0152
06:46:31|8.0152
06:46:32|8.0119
06:46:33|8.0082
06:46:33|8.0074
06:46:36|8.0082
06:46:36|8.0082
06:46:37|8.0187
06:46:38|8.0136
06:46:39|8.0104
06:46:40|8.0088
06:46:42|8.0093
06:46:44|8.0072
06:46:45|8.0072
06:46:46|8.0072
06:46:47|8.0197
06:46:48|8.0197
06:46:49|8.0197
06:46:51|8.0197
06:46:52|8.0209
06:46:53|8.0218
06:46:53|8.0203
06:46:55|8.0203
06:46:56|8.0153
06:46:57|8.0153
06:46:58|8.0153
06:46:59|8.0153
06:46:59|8.0153
06:47:01|8.0129
06:47:02|8.0133
06:47:03|8.0141
06:47:05|8.0141
06:47:05|8.0141
06:47:07|8.0141
06:47:08|8.0203
06:47:09|8.0203
06:47:10|8.0203
06:47:10|8.0078
06:47:12|8.0115
06:47:12|8.0115
06:47:14|8.0115
06:47:15|8.0088
06:47:16|8.0079
06:47:17|8.0079
06:47:18|8.0077
06:47:20|8.0046
06:47:20|8.0002
06:47:21|7.9974
06:47:22|7.9955
06:47:23|7.99
06:47:24|7.986
06:47:25|7.9833
06:47:26|7.9833
06:47:27|7.9833
06:47:28|7.9833
06:47:29|7.9864
06:47:30|7.98
06:47:31|7.9784
06:47:32|7.9784
06:47:34|7.97
06:47:34|7.9722
06:47:35|7.9741
06:47:36|7.9844
06:47:37|7.9844
06:47:38|7.9827
06:47:39|7.984
06:47:40|7.984
06:47:41|7.984
06:47:42|7.9839
06:47:44|7.991
06:47:46|7.991
06:47:46|7.991
06:47:47|7.991
06:47:49|7.991
06:47:50|7.991
06:47:51|7.9923
06:47:52|8.0033
06:47:53|8.0052
06:47:54|8.0027
06:47:55|8.0027
06:47:56|8.0121
06:47:58|8.01
06:47:59|8.01
06:48:00|8.0072
06:48:01|8.0072
06:48:02|8.0098
06:48:03|8.0131
06:48:04|8.0091
06:48:06|8.0057
06:48:08|7.9999
06:48:09|7.9983
06:48:10|7.9969
06:48:11|7.9969
06:48:12|7.9969
06:48:13|7.9969
06:48:14|8.0034
06:48:15|8.0058
06:48:16|8.0058
06:48:17|8.0044
06:48:18|8.0044
06:48:19|8.002
06:48:20|8.0098
06:48:21|8.0105
06:48:22|8.0135
06:48:23|8.013
06:48:24|8.0124
06:48:26|8.0115
06:48:27|8.0115
06:48:28|8.0115
06:48:28|8.0109
06:48:29|8.0109
06:48:30|8.0109
06:48:31|8.0109
06:48:32|8.0109
06:48:33|8.0186
06:48:35|8.0189
06:48:35|8.0189
06:48:37|8.0189
06:48:38|8.0189
06:48:39|8.0207
06:48:40|8.0206
06:48:40|8.0212
06:48:42|8.0212
06:48:42|8.0212
06:48:45|8.0186
06:48:45|8.0186
06:48:46|8.018
06:48:47|8.018
06:48:48|8.0114
06:48:49|8.0114
06:48:50|8.0123
06:48:52|8.0123
06:48:54|8.0136
06:48:55|8.0105
06:48:55|8.0173
06:48:56|8.0173
06:48:57|8.0173
06:48:58|8.0134
06:49:00|8.0135
06:49:01|8.0151
06:49:02|8.02
06:49:04|8.02
06:49:05|8.0254
06:49:06|8.0279
06:49:08|8.0243
06:49:08|8.03
06:49:10|8.033
06:49:11|8.0267
06:49:12|8.0267
06:49:12|8.0284
06:49:14|8.0284
06:49:15|8.0284
06:49:16|8.0348
06:49:16|8.0325
06:49:18|8.0325
06:49:19|8.0325
06:49:19|8.034
06:49:21|8.0325
06:49:22|8.0325
06:49:23|8.04
06:49:24|8.0421
06:49:25|8.0375
06:49:26|8.0415
06:49:27|8.0338
06:49:28|8.0338
06:49:29|8.0358
06:49:30|8.0358
06:49:31|8.0416
06:49:32|8.0448
06:49:33|8.0448
06:49:34|8.0448
06:49:35|8.0399
06:49:36|8.0426
06:49:37|8.0426
06:49:38|8.0426
06:49:40|8.0378
06:49:40|8.0399
06:49:41|8.0378
06:49:42|8.0378
06:49:43|8.0394
06:49:45|8.0394
06:49:47|8.0433
06:49:48|8.0433
06:49:49|8.0433
06:49:51|8.0421
06:49:52|8.0422
06:49:53|8.0427
06:49:54|8.0427
06:49:56|8.0427
06:49:56|8.0401
06:49:58|8.0392
06:49:59|8.0378
06:50:00|8.0378
06:50:01|8.0378
06:50:01|8.0378
06:50:03|8.0427
06:50:03|8.0389
06:50:05|8.0346
06:50:07|8.0346
06:50:08|8.0368
06:50:09|8.0368
06:50:10|8.0368
06:50:11|8.0405
06:50:12|8.0423
06:50:14|8.0368
06:50:14|8.0368
06:50:15|8.0368
06:50:16|8.0368
06:50:17|8.0275
06:50:18|8.0275
06:50:19|8.0275
06:50:20|8.0275
06:50:21|8.0241
06:50:22|8.0282
06:50:23|8.0282
06:50:24|8.0282
06:50:25|8.0234
06:50:27|8.0234
06:50:27|8.0234
06:50:28|8.02
06:50:29|8.0239
06:50:30|8.0239
06:50:31|8.0212
06:50:33|8.0225
06:50:33|8.0225
06:50:34|8.0225
06:50:35|8.0228
06:50:36|8.0257
06:50:37|8.0257
06:50:38|8.0324
06:50:39|8.0392
06:50:40|8.0338
06:50:41|8.0338
06:50:43|8.0338
06:50:44|8.0335
06:50:45|8.0324
06:50:45|8.0273
06:50:48|8.0273
06:50:49|8.0273
06:50:50|8.0273
06:50:52|8.0316
06:50:52|8.032
06:50:53|8.0321
06:50:55|8.0315
06:50:55|8.0315
06:50:57|8.0315
06:50:58|8.0376
06:50:59|8.0378
06:51:00|8.0374
06:51:02|8.0374
06:51:03|8.0376
06:51:03|8.0414
06:51:05|8.0455
06:51:06|8.0492
06:51:07|8.0492
06:51:08|8.0492
06:51:09|8.0521
06:51:10|8.0456
06:51:11|8.0468
06:51:12|8.0417
06:51:14|8.0268
06:51:15|8.0288
06:51:16|8.0288
06:51:17|8.0332
06:51:18|8.0332
06:51:18|8.0332
06:51:19|8.0463
06:51:20|8.0463
06:51:22|8.05
06:51:23|8.05
06:51:24|8.05
06:51:25|8.05
06:51:25|8.05
06:51:27|8.0564
06:51:27|8.0508
06:51:29|8.0479
06:51:30|8.0479
06:51:32|8.0444
06:51:32|8.0485
06:51:33|8.0485
06:51:34|8.0485
06:51:35|8.0485
06:51:36|8.0516
06:51:37|8.0516
06:51:38|8.0516
06:51:39|8.0516
06:51:40|8.0516
06:51:41|8.0516
06:51:43|8.0426
06:51:44|8.0426
06:51:45|8.0394
06:51:46|8.0392
06:51:48|8.0377
06:51:49|8.0377
06:51:50|8.0325
06:51:51|8.0325
06:51:52|8.0398
06:51:53|8.0455
06:51:54|8.0455
06:51:56|8.0443
06:51:56|8.0443
06:51:58|8.0443
06:51:58|8.0443
06:51:59|8.0377
06:52:01|8.033
06:52:02|8.0365
06:52:04|8.0338
06:52:04|8.0264
06:52:05|8.0265
06:52:07|8.0274
06:52:08|8.0273
06:52:09|8.0314
06:52:10|8.0314
06:52:11|8.0314
06:52:12|8.0347
06:52:13|8.0347
06:52:15|8.0347
06:52:16|8.0347
06:52:16|8.0329
06:52:18|8.0329
06:52:19|8.0329
06:52:20|8.0329
06:52:20|8.0384
06:52:22|8.0384
06:52:23|8.0384
06:52:24|8.0385
06:52:24|8.0385
06:52:26|8.0385
06:52:27|8.0399
06:52:28|8.0399
06:52:29|8.0399
06:52:30|8.0424
06:52:31|8.0424
06:52:32|8.0427
06:52:33|8.0401
06:52:34|8.0438
06:52:35|8.0489
06:52:36|8.0489
06:52:37|8.0466
06:52:38|8.0462
06:52:39|8.0462
06:52:40|8.0462
06:52:41|8.0383
06:52:42|8.0383
06:52:44|8.0383
06:52:44|8.0383
06:52:45|8.0383
06:52:46|8.0383
06:52:48|8.0331
06:52:50|8.0273
06:52:50|8.025
06:52:51|8.025
06:52:52|8.0236
06:52:54|8.0236
06:52:55|8.0246
06:52:55|8.0246
06:52:57|8.0246
06:52:58|8.0246
06:52:59|8.0216
06:53:01|8.0234
06:53:01|8.0234
06:53:02|8.0234
06:53:03|8.024
06:53:04|8.0215
06:53:06|8.0265
06:53:07|8.0265
06:53:08|8.0243
06:53:09|8.0243
06:53:11|8.0243
06:53:12|8.0241
06:53:13|8.0246
06:53:14|8.0305
06:53:15|8.0305
06:53:15|8.0305
06:53:17|8.0305
06:53:18|8.0338
06:53:18|8.0336
06:53:19|8.0336
06:53:21|8.0353
06:53:21|8.0353
06:53:22|8.0368
06:53:24|8.0368
06:53:25|8.032
06:53:25|8.0344
06:53:27|8.0272
06:53:28|8.0221
06:53:29|8.0221
06:53:30|8.0221
06:53:30|8.0221
06:53:31|8.0247
06:53:32|8.0227
06:53:33|8.0233
06:53:34|8.0264
06:53:35|8.0246
06:53:37|8.0318
06:53:37|8.0318
06:53:39|8.0318
06:53:39|8.0334
06:53:40|8.0262
06:53:41|8.0263
06:53:42|8.0267
06:53:43|8.0201
06:53:44|8.0227
06:53:46|8.0227
06:53:47|8.0235
06:53:48|8.02
06:53:48|8.0269
06:53:50|8.0292
06:53:51|8.0292
06:53:52|8.0273
06:53:53|8.0273
06:53:55|8.0315
06:53:56|8.0315
06:53:56|8.0315
06:53:58|8.0255
06:53:59|8.0245
06:53:59|8.0206
06:54:01|8.0246
06:54:02|8.0231
06:54:02|8.0335
06:54:04|8.0278
06:54:05|8.0278
06:54:06|8.0278
06:54:07|8.0278
06:54:08|8.0302
06:54:09|8.0302
06:54:10|8.0302
06:54:10|8.0302
06:54:12|8.0285
06:54:12|8.0271
06:54:14|8.025
06:54:15|8.025
06:54:17|8.0215
06:54:18|8.0215
06:54:19|8.0208
06:54:20|8.0205
06:54:21|8.0187
06:54:22|8.014
06:54:23|8.014
06:54:24|8.012
06:54:25|8.012
06:54:27|8.0072
06:54:28|8.0072
06:54:29|8.0072
06:54:30|8.0072
06:54:31|8.006
06:54:32|8.0086
06:54:33|8.0086
06:54:34|8.0086
06:54:35|8.0109
06:54:36|8.0109
06:54:37|8.0109
06:54:38|8.0109
06:54:39|8.0142
06:54:40|8.0142
06:54:41|8.017
06:54:42|8.0181
06:54:43|8.0195
06:54:44|8.0195
06:54:45|8.0201
06:54:46|8.0206
06:54:47|8.0229
06:54:48|8.0229
06:54:49|8.0229
06:54:51|8.0229
06:54:51|8.0229
06:54:53|8.0153
06:54:54|8.0153
06:54:55|8.0153
06:54:56|8.0153
06:54:57|8.0153
06:54:58|8.0153
06:54:59|8.0153
06:55:00|8.0153
06:55:01|8.0146
06:55:02|8.0146
06:55:03|8.0146
06:55:04|8.0153
06:55:05|8.0153
06:55:06|8.0153
06:55:07|8.0153
06:55:08|8.0194
06:55:10|8.0174
06:55:11|8.0182
06:55:13|8.0111
06:55:14|8.0061
06:55:15|8.0091
06:55:17|8.0091
06:55:18|8.0091
06:55:19|8.0035
06:55:20|8.0024
06:55:21|8.0021
06:55:22|8.0004
06:55:23|8.0004
06:55:24|8.0004
06:55:24|8.0004
06:55:26|8.0004
06:55:27|8.0004
06:55:27|8.0014
06:55:29|8.002
06:55:30|8.002
06:55:31|8.002
06:55:31|8.
06:55:33|7.9984
06:55:34|7.9984
06:55:34|8.004
06:55:36|8.004
06:55:37|8.0025
06:55:37|8.0012
06:55:38|8.
06:55:39|8.
06:55:41|8.
06:55:42|8.0022
06:55:43|8.0044
06:55:43|8.0044
06:55:45|8.004
06:55:46|8.004
06:55:47|8.0076
06:55:47|8.0076
06:55:49|8.0076
06:55:49|8.0092
06:55:52|8.0094
06:55:52|8.0094
06:55:53|8.012
06:55:54|8.0152
06:55:55|8.0163
06:55:57|8.0163
06:55:58|8.0163
06:55:59|8.02
06:56:00|8.0206
06:56:01|8.0206
06:56:02|8.0206
06:56:03|8.0208
06:56:05|8.0253
06:56:06|8.0278
06:56:07|8.0278
06:56:08|8.0319
06:56:09|8.0319
06:56:10|8.0287
06:56:11|8.0287
06:56:12|8.0279
06:56:13|8.0297
06:56:14|8.0297
06:56:15|8.0297
06:56:16|8.0297
06:56:17|8.02
06:56:18|8.0145
06:56:20|8.0145
06:56:21|8.0145
06:56:21|8.0093
06:56:22|8.0114
06:56:23|8.0114
06:56:25|8.0114
06:56:26|8.0114
06:56:27|8.0114
06:56:27|8.0114
06:56:28|8.0114
06:56:29|8.0223
06:56:32|8.0181
06:56:32|8.0181
06:56:33|8.0181
06:56:34|8.0181
06:56:35|8.0096
06:56:37|8.0096
06:56:37|8.0121
06:56:38|8.0121
06:56:39|8.0121
06:56:40|8.0121
06:56:42|8.0336
06:56:42|8.0132
06:56:44|8.0132
06:56:45|8.0132
06:56:46|8.0111
06:56:46|8.0111
06:56:48|8.0111
06:56:49|8.0111
06:56:50|8.0111
06:56:50|8.012
06:56:52|8.0108
06:56:53|8.0108
06:56:55|8.0133
06:56:56|8.0133
06:56:57|8.0165
06:56:58|8.0223
06:56:59|8.0252
06:57:00|8.0249
06:57:01|8.0232
06:57:02|8.0263
06:57:04|8.0287
06:57:05|8.0289
06:57:06|8.0289
06:57:07|8.0281
06:57:09|8.0246
06:57:10|8.0179
06:57:10|8.0179
06:57:12|8.0179
06:57:12|8.0179
06:57:14|8.0209
06:57:14|8.0237
06:57:16|8.0237
06:57:17|8.0237
06:57:18|8.0237
06:57:19|8.0237
06:57:20|8.0237
06:57:21|8.0237
06:57:21|8.0221
06:57:23|8.0285
06:57:24|8.027
06:57:25|8.027
06:57:25|8.0327
06:57:27|8.035
06:57:27|8.035
06:57:29|8.035
06:57:30|8.035
06:57:30|8.0342
06:57:31|8.0357
06:57:32|8.0375
06:57:34|8.0375
06:57:35|8.0375
06:57:36|8.0375
06:57:37|8.0375
06:57:38|8.035
06:57:39|8.035
06:57:40|8.035
06:57:41|8.0316
06:57:42|8.0325
06:57:43|8.0342
06:57:44|8.0341
06:57:45|8.0341
06:57:46|8.027
06:57:47|8.027
06:57:49|8.0189
06:57:49|8.0229
06:57:50|8.0229
06:57:51|8.0207
06:57:53|8.0242
06:57:54|8.0242
06:57:55|8.0304
06:57:56|8.0304
06:57:57|8.0304
06:57:58|8.0351
06:57:59|8.034
06:58:01|8.034
06:58:02|8.034
06:58:03|8.034
06:58:05|8.03
06:58:05|8.03
06:58:07|8.03
06:58:08|8.0254
06:58:08|8.0254
06:58:11|8.024
06:58:11|8.024
06:58:13|8.0237
06:58:14|8.0237
06:58:15|8.0209
06:58:16|8.0209
06:58:17|8.0209
06:58:18|8.0209
06:58:19|8.0209
06:58:20|8.0248
06:58:21|8.0242
06:58:22|8.0232
06:58:23|8.0247
06:58:24|8.0247
06:58:25|8.0247
06:58:26|8.0247
06:58:27|8.0247
06:58:28|8.0247
06:58:29|8.0247
06:58:30|8.0247
06:58:31|8.0247
06:58:32|8.0168
06:58:33|8.0168
06:58:34|8.0168
06:58:35|8.0168
06:58:36|8.0241
06:58:37|8.0241
06:58:38|8.0241
06:58:39|8.0311
06:58:40|8.0311
06:58:41|8.0311
06:58:42|8.0311
06:58:43|8.0311
06:58:44|8.0311
06:58:45|8.0256
06:58:46|8.0256
06:58:47|8.0284
06:58:48|8.0284
06:58:49|8.0284
06:58:50|8.0284
06:58:51|8.0284
06:58:52|8.03
06:58:53|8.034
06:58:55|8.03
06:58:55|8.03
06:58:57|8.03
06:58:59|8.03
06:59:01|8.03
06:59:01|8.03
06:59:02|8.03
06:59:03|8.0318
06:59:05|8.0318
06:59:06|8.0318
06:59:06|8.031
06:59:09|8.031
06:59:10|8.0285
06:59:12|8.0322
06:59:12|8.0308
06:59:13|8.0308
06:59:14|8.0323
06:59:15|8.0325
06:59:16|8.0356
06:59:17|8.0356
06:59:18|8.0331
06:59:19|8.0295
06:59:20|8.0244
06:59:21|8.0244
06:59:23|8.0244
06:59:23|8.0244
06:59:24|8.0244
06:59:26|8.0295
06:59:26|8.0295
06:59:28|8.0323
06:59:29|8.0325
06:59:29|8.0325
06:59:30|8.0325
06:59:32|8.0325
06:59:33|8.0325
06:59:34|8.0325
06:59:34|8.0361
06:59:35|8.0361
06:59:38|8.0282
06:59:39|8.0267
06:59:39|8.0267
06:59:41|8.028
06:59:41|8.028
06:59:42|8.028
06:59:44|8.0301
06:59:44|8.0301
06:59:45|8.0301
06:59:46|8.0301
06:59:47|8.0301
06:59:49|8.0319
06:59:50|8.0356
06:59:51|8.0356
06:59:52|8.0321
06:59:53|8.0321
06:59:55|8.0375
06:59:56|8.0375
06:59:57|8.0382
06:59:57|8.0382
06:59:59|8.0382
07:00:00|8.0382
07:00:01|8.0298
07:00:02|8.0307
07:00:03|8.0307
07:00:04|8.036
07:00:05|8.036
07:00:06|8.036
07:00:07|8.0362
07:00:09|8.0362
07:00:10|8.0415
07:00:11|8.0411
07:00:12|8.0424
07:00:13|8.0472
07:00:14|8.05
07:00:16|8.05
07:00:17|8.0549
07:00:18|8.0549
07:00:19|8.0549
07:00:20|8.0492
07:00:21|8.0492
07:00:22|8.0418
07:00:23|8.0354
07:00:24|8.0354
07:00:25|8.0354
07:00:26|8.0354
07:00:27|8.026
07:00:28|8.023
07:00:29|8.023
07:00:30|8.023
07:00:31|8.023
07:00:31|8.023
07:00:33|8.0232
07:00:34|8.0216
07:00:34|8.02
07:00:36|8.02
07:00:37|8.02
07:00:37|8.0179
07:00:38|8.0179
07:00:40|8.0185
07:00:41|8.0226
07:00:43|8.0226
07:00:43|8.0226
07:00:44|8.0239
07:00:45|8.0239
07:00:46|8.0254
07:00:47|8.0366
07:00:48|8.0344
07:00:49|8.0325
07:00:50|8.0325
07:00:51|8.0292
07:00:52|8.0273
07:00:53|8.0235
07:00:54|8.021
07:00:56|8.0132
07:00:57|8.0132
07:00:59|8.0132
07:01:00|8.0132
07:01:01|8.0132
07:01:02|8.0193
07:01:03|8.0193
07:01:04|8.0182
07:01:05|8.0284
07:01:06|8.0242
07:01:08|8.028
07:01:09|8.028
07:01:10|8.0278
07:01:11|8.03
07:01:13|8.0341
07:01:13|8.034
07:01:15|8.0362
07:01:17|8.0362
07:01:17|8.0375
07:01:18|8.0398
07:01:19|8.0398
07:01:20|8.0306
07:01:22|8.0303
07:01:22|8.0281
07:01:24|8.0279
07:01:25|8.0211
07:01:26|8.0202
07:01:27|8.02
07:01:28|8.0157
07:01:28|8.0177
07:01:30|8.0197
07:01:31|8.0271
07:01:32|8.0325
07:01:33|8.0325
07:01:34|8.0325
07:01:35|8.0325
07:01:36|8.0325
07:01:37|8.0325
07:01:38|8.0325
07:01:39|8.0325
07:01:40|8.0325
07:01:41|8.0375
07:01:42|8.0375
07:01:43|8.0358
07:01:45|8.0358
07:01:45|8.0325
07:01:46|8.0325
07:01:47|8.0249
07:01:48|8.0225
07:01:49|8.0225
07:01:51|8.03
07:01:51|8.03
07:01:52|8.03
07:01:53|8.03
07:01:55|8.03
07:01:55|8.03
07:01:57|8.0358
07:01:59|8.0363
07:02:00|8.0363
07:02:02|8.0306
07:02:03|8.0216
07:02:04|8.0216
07:02:06|8.0216
07:02:06|8.0225
07:02:07|8.0206
07:02:09|8.0232
07:02:10|8.0232
07:02:11|8.0243
07:02:12|8.0243
07:02:13|8.0258
07:02:15|8.0258
07:02:15|8.0258
07:02:16|8.0296
07:02:17|8.0289
07:02:18|8.0289
07:02:20|8.0411
07:02:21|8.0411
07:02:22|8.0411
07:02:23|8.0415
07:02:25|8.0435
07:02:26|8.0435
07:02:27|8.0458
07:02:28|8.0472
07:02:29|8.0472
07:02:30|8.0472
07:02:31|8.0438
07:02:32|8.039
07:02:32|8.0367
07:02:34|8.0367
07:02:35|8.0357
07:02:36|8.039
07:02:37|8.0458
07:02:38|8.0458
07:02:39|8.0458
07:02:40|8.0458
07:02:41|8.0457
07:02:42|8.0468
07:02:43|8.0468
07:02:44|8.0468
07:02:45|8.0472
07:02:46|8.0488
07:02:47|8.0504
07:02:48|8.0509
07:02:49|8.0525
07:02:50|8.0519
07:02:51|8.0441
07:02:52|8.0441
07:02:53|8.0441
07:02:54|8.0441
07:02:55|8.0441
07:02:56|8.0441
07:02:57|8.0441
07:02:58|8.0482
07:02:59|8.0482
07:03:00|8.0482
07:03:02|8.0488
07:03:03|8.0471
07:03:04|8.0471
07:03:05|8.0471
07:03:07|8.0444
07:03:08|8.0442
07:03:10|8.0454
07:03:11|8.0454
07:03:12|8.0454
07:03:13|8.0454
07:03:14|8.0454
07:03:15|8.039
07:03:16|8.039
07:03:17|8.039
07:03:18|8.0414
07:03:19|8.0427
07:03:20|8.0427
07:03:21|8.0418
07:03:22|8.0444
07:03:23|8.0426
07:03:24|8.0478
07:03:25|8.0478
07:03:26|8.0467
07:03:27|8.0467
07:03:28|8.0459
07:03:29|8.044
07:03:30|8.044
07:03:31|8.041
07:03:32|8.0352
07:03:33|8.0352
07:03:34|8.0352
07:03:35|8.0352
07:03:36|8.0346
07:03:37|8.0346
07:03:38|8.0346
07:03:39|8.0346
07:03:41|8.0354
07:03:42|8.0368
07:03:43|8.0333
07:03:44|8.0333
07:03:45|8.0333
07:03:46|8.0265
07:03:46|8.0265
07:03:48|8.0264
07:03:49|8.0264
07:03:50|8.0264
07:03:51|8.0333
07:03:52|8.0312
07:03:52|8.0312
07:03:53|8.0312
07:03:55|8.0312
07:03:56|8.0312
07:03:57|8.0312
07:03:58|8.0312
07:03:59|8.0312
07:04:01|8.0374
07:04:01|8.0374
07:04:02|8.0374
07:04:03|8.0367
07:04:05|8.0284
07:04:06|8.0284
07:04:08|8.0323
07:04:09|8.0323
07:04:10|8.0284
07:04:11|8.0284
07:04:12|8.0284
07:04:13|8.0207
07:04:14|8.0202
07:04:15|8.0202
07:04:16|8.0202
07:04:17|8.0202
07:04:18|8.0202
07:04:19|8.0218
07:04:21|8.015
07:04:21|8.019
07:04:23|8.019
07:04:23|8.019
07:04:25|8.019
07:04:25|8.019
07:04:26|8.019
07:04:27|8.0164
07:04:29|8.0164
07:04:30|8.0164
07:04:31|8.0164
07:04:31|8.012
07:04:33|8.0105
07:04:34|8.0105
07:04:34|8.0093
07:04:35|8.0108
07:04:36|8.0039
07:04:38|8.0039
07:04:39|8.0054
07:04:40|8.0054
07:04:40|8.0054
07:04:41|8.0057
07:04:42|8.0057
07:04:44|8.0107
07:04:44|8.0065
07:04:46|7.9967
07:04:47|7.9975
07:04:48|7.9977
07:04:49|7.9977
07:04:50|7.9717
07:04:51|7.9808
07:04:52|7.9841
07:04:53|7.9841
07:04:54|7.9867
07:04:55|7.9835
07:04:56|7.9867
07:04:57|7.9811
07:04:58|7.9811
07:04:59|7.9811
07:05:01|7.9751
07:05:02|7.9736
07:05:03|7.9678
07:05:04|7.9699
07:05:05|7.9717
07:05:06|7.9787
07:05:07|7.9787
07:05:08|7.9814
07:05:09|7.9787
07:05:11|7.9787
07:05:12|7.9736
07:05:13|7.9692
07:05:14|7.9692
07:05:15|7.9722
07:05:16|7.9767
07:05:17|7.9708
07:05:18|7.9692
07:05:18|7.97
07:05:20|7.966
07:05:21|7.97
07:05:22|7.97
07:05:23|7.97
07:05:24|7.9652
07:05:25|7.9613
07:05:26|7.9606
07:05:27|7.9575
07:05:28|7.9668
07:05:29|7.9636
07:05:30|7.9614
07:05:31|7.9581
07:05:32|7.9581
07:05:33|7.9589
07:05:34|7.963
07:05:35|7.9675
07:05:36|7.9663
07:05:37|7.9659
07:05:38|7.9659
07:05:39|7.9632
07:05:40|7.9632
07:05:41|7.9667
07:05:42|7.9624
07:05:43|7.97
07:05:44|7.9705
07:05:46|7.9691
07:05:46|7.9691
07:05:48|7.9691
07:05:49|7.9691
07:05:50|7.9719
07:05:51|7.9719
07:05:52|7.9719
07:05:53|7.9664
07:05:54|7.9664
07:05:55|7.9664
07:05:56|7.9686
07:05:57|7.9686
07:05:58|7.9691
07:05:59|7.9672
07:06:00|7.9594
07:06:02|7.961
07:06:03|7.9625
07:06:04|7.9579
07:06:04|7.9596
07:06:06|7.9533
07:06:07|7.9533
07:06:08|7.9523
07:06:10|7.9548
07:06:11|7.9478
07:06:13|7.9505
07:06:13|7.9547
07:06:14|7.9547
07:06:16|7.975
07:06:16|7.9534
07:06:17|7.9473
07:06:18|7.9467
07:06:19|7.9467
07:06:21|7.9426
07:06:21|7.9446
07:06:22|7.9444
07:06:23|7.9414
07:06:24|7.9287
07:06:26|7.9232
07:06:27|7.9158
07:06:28|7.9193
07:06:29|7.9239
07:06:30|7.9203
07:06:31|7.9225
07:06:32|7.9233
07:06:33|7.9182
07:06:34|7.9239
07:06:35|7.9279
07:06:36|7.9155
07:06:37|7.9156
07:06:39|7.9156
07:06:39|7.9116
07:06:40|7.9158
07:06:41|7.9143
07:06:42|7.9143
07:06:44|7.913
07:06:44|7.913
07:06:45|7.9176
07:06:46|7.9231
07:06:47|7.9315
07:06:49|7.9315
07:06:49|7.9338
07:06:51|7.9344
07:06:51|7.9307
07:06:52|7.9307
07:06:54|7.9307
07:06:55|7.93
07:06:56|7.93
07:06:57|7.9337
07:06:58|7.9357
07:06:59|7.9357
07:07:00|7.9365
07:07:01|7.9365
07:07:02|7.9326
07:07:03|7.9354
07:07:04|7.9354
07:07:06|7.9335
07:07:07|7.9391
07:07:08|7.9391
07:07:10|7.9359
07:07:11|7.9308
07:07:12|7.9357
07:07:13|7.9365
07:07:15|7.9365
07:07:16|7.9347
07:07:17|7.932
07:07:18|7.9307
07:07:19|7.9309
07:07:20|7.9307
07:07:21|7.9306
07:07:22|7.9274
07:07:23|7.9323
07:07:24|7.9315
07:07:25|7.9322
07:07:26|7.9342
07:07:27|7.9342
07:07:28|7.935
07:07:29|7.935
07:07:30|7.9407
07:07:32|7.9485
07:07:33|7.9478
07:07:34|7.9544
07:07:34|7.942
07:07:35|7.9472
07:07:37|7.9472
07:07:38|7.9444
07:07:39|7.9444
07:07:40|7.9421
07:07:41|7.9421
07:07:42|7.947
07:07:43|7.9422
07:07:44|7.9525
07:07:45|7.9525
07:07:45|7.9525
07:07:46|7.9399
07:07:48|7.9419
07:07:49|7.9427
07:07:50|7.9462
07:07:51|7.9462
07:07:52|7.9522
07:07:53|7.9522
07:07:54|7.9504
07:07:55|7.9504
07:07:56|7.9504
07:07:57|7.9504
07:07:58|7.9504
07:07:59|7.9445
07:08:00|7.9424
07:08:01|7.9424
07:08:02|7.9371
07:08:04|7.942
07:08:04|7.9421
07:08:05|7.942
07:08:06|7.9444
07:08:07|7.9444
07:08:09|7.9467
07:08:10|7.9473
07:08:11|7.9473
07:08:12|7.9444
07:08:13|7.9445
07:08:14|7.9454
07:08:15|7.9464
07:08:16|7.9464
07:08:17|7.9464
07:08:18|7.9464
07:08:19|7.9464
07:08:20|7.9453
07:08:22|7.942
07:08:22|7.942
07:08:23|7.9445
07:08:24|7.9471
07:08:25|7.9471
07:08:26|7.9471
07:08:27|7.9437
07:08:28|7.9443
07:08:29|7.9476
07:08:30|7.9449
07:08:31|7.9451
07:08:32|7.9451
07:08:33|7.9451
07:08:34|7.9455
07:08:35|7.9455
07:08:36|7.9455
07:08:38|7.942
07:08:39|7.9439
07:08:40|7.9451
07:08:41|7.9451
07:08:42|7.9473
07:08:43|7.9473
07:08:44|7.9473
07:08:45|7.9478
07:08:46|7.9478
07:08:47|7.9478
07:08:48|7.9467
07:08:49|7.942
07:08:50|7.9479
07:08:51|7.9504
07:08:52|7.9504
07:08:53|7.9504
07:08:54|7.9504
07:08:55|7.9518
07:08:56|7.9518
07:08:57|7.9518
07:08:58|7.9518
07:08:59|7.9509
07:09:01|7.9509
07:09:01|7.9509
07:09:02|7.9509
07:09:04|7.9509
07:09:06|7.9509
07:09:07|7.9421
07:09:09|7.942
07:09:09|7.9435
07:09:11|7.9435
07:09:12|7.9422
07:09:14|7.9495
07:09:14|7.9504
07:09:15|7.952
07:09:17|7.9482
07:09:18|7.9482
07:09:19|7.9482
07:09:20|7.95
07:09:21|7.9506
07:09:22|7.9495
07:09:24|7.9495
07:09:24|7.9495
07:09:26|7.9495
07:09:26|7.9495
07:09:28|7.9489
07:09:29|7.9489
07:09:30|7.9495
07:09:31|7.9495
07:09:31|7.9495
07:09:32|7.9495
07:09:33|7.9495
07:09:35|7.9495
07:09:35|7.9495
07:09:37|7.952
07:09:38|7.9576
07:09:39|7.9635
07:09:40|7.9592
07:09:41|7.9592
07:09:42|7.9592
07:09:43|7.9592
07:09:44|7.9592
07:09:45|7.958
07:09:46|7.9555
07:09:46|7.9516
07:09:48|7.9516
07:09:49|7.9516
07:09:50|7.9516
07:09:51|7.9516
07:09:52|7.9562
07:09:53|7.9536
07:09:54|7.954
07:09:55|7.954
07:09:56|7.9496
07:09:57|7.9496
07:09:58|7.9496
07:09:59|7.9496
07:10:00|7.9496
07:10:01|7.9496
07:10:02|7.9541
07:10:03|7.9544
07:10:04|7.9544
07:10:06|7.9627
07:10:08|7.9599
07:10:09|7.9615
07:10:10|7.9573
07:10:12|7.9553
07:10:13|7.9553
07:10:14|7.9553
07:10:15|7.9535
07:10:16|7.9495
07:10:17|7.9518
07:10:18|7.9519
07:10:20|7.9519
07:10:21|7.9519
07:10:21|7.9598
07:10:23|7.9593
07:10:24|7.9572
07:10:24|7.9572
07:10:25|7.9572
07:10:27|7.9572
07:10:28|7.9572
07:10:29|7.9512
07:10:30|7.9564
07:10:31|7.955
07:10:32|7.955
07:10:33|7.9553
07:10:34|7.9516
07:10:35|7.9516
07:10:36|7.9552
07:10:37|7.9537
07:10:38|7.9537
07:10:39|7.9537
07:10:41|7.9537
07:10:41|7.9537
07:10:42|7.9537
07:10:43|7.9537
07:10:44|7.9537
07:10:45|7.9537
07:10:46|7.9581
07:10:47|7.9581
07:10:48|7.9566
07:10:49|7.9566
07:10:50|7.9566
07:10:52|7.9566
07:10:52|7.9566
07:10:53|7.9638
07:10:54|7.9638
07:10:55|7.9638
07:10:56|7.9512
07:10:57|7.9514
07:10:58|7.951
07:10:59|7.9518
07:11:00|7.9557
07:11:01|7.9557
07:11:02|7.9557
07:11:04|7.9507
07:11:05|7.9507
07:11:07|7.955
07:11:08|7.9551
07:11:09|7.9562
07:11:09|7.9602
07:11:11|7.9616
07:11:13|7.9611
07:11:14|7.9595
07:11:15|7.9595
07:11:17|7.9543
07:11:18|7.9543
07:11:19|7.9543
07:11:20|7.9538
07:11:21|7.9538
07:11:23|7.9538
07:11:24|7.9527
07:11:26|7.9523
07:11:26|7.9514
07:11:27|7.9514
07:11:29|7.9514
07:11:30|7.9514
07:11:31|7.9513
07:11:32|7.9513
07:11:33|7.9513
07:11:34|7.9513
07:11:35|7.9523
07:11:36|7.9523
07:11:37|7.9506
07:11:38|7.9506
07:11:39|7.9506
07:11:40|7.9514
07:11:41|7.9539
07:11:42|7.9551
07:11:44|7.9551
07:11:45|7.9551
07:11:46|7.9522
07:11:47|7.9552
07:11:48|7.9552
07:11:49|7.9552
07:11:50|7.9552
07:11:51|7.9552
07:11:52|7.9552
07:11:53|7.9552
07:11:53|7.9552
07:11:55|7.9552
07:11:56|7.9552
07:11:57|7.9627
07:11:58|7.9627
07:11:58|7.9653
07:11:59|7.9653
07:12:00|7.9653
07:12:02|7.9653
07:12:03|7.9653
07:12:04|7.9653
07:12:05|7.9653
07:12:06|7.9641
07:12:08|7.9629
07:12:09|7.9608
07:12:11|7.9632
07:12:11|7.9632
07:12:12|7.9632
07:12:14|7.952
07:12:16|7.9506
07:12:17|7.9506
07:12:18|7.9506
07:12:18|7.9506
07:12:20|7.9506
07:12:21|7.95
07:12:23|7.9501
07:12:23|7.9501
07:12:24|7.9501
07:12:25|7.9521
07:12:26|7.9502
07:12:27|7.9502
07:12:28|7.9502
07:12:29|7.9528
07:12:30|7.9499
07:12:31|7.9499
07:12:32|7.9525
07:12:33|7.9525
07:12:34|7.9525
07:12:36|7.9501
07:12:36|7.9525
07:12:37|7.9525
07:12:38|7.9525
07:12:39|7.9481
07:12:40|7.9481
07:12:41|7.9481
07:12:42|7.9481
07:12:43|7.9481
07:12:44|7.9458
07:12:46|7.9458
07:12:47|7.9525
07:12:48|7.9525
07:12:49|7.9525
07:12:50|7.9525
07:12:51|7.9506
07:12:52|7.9485
07:12:53|7.9485
07:12:54|7.9509
07:12:55|7.9509
07:12:56|7.9509
07:12:57|7.9492
07:12:58|7.9492
07:12:59|7.9492
07:13:00|7.9492
07:13:01|7.9493
07:13:03|7.9462
07:13:03|7.9448
07:13:04|7.9448
07:13:05|7.9448
07:13:06|7.9448
07:13:08|7.9478
07:13:10|7.954
07:13:11|7.9525
07:13:12|7.96
07:13:13|7.9569
07:13:15|7.9558
07:13:16|7.9558
07:13:17|7.9558
07:13:18|7.9544
07:13:19|7.9544
07:13:20|7.952
07:13:21|7.952
07:13:22|7.952
07:13:23|7.952
07:13:24|7.9504
07:13:25|7.9504
07:13:26|7.9504
07:13:27|7.9504
07:13:28|7.949
07:13:29|7.9489
07:13:30|7.943
07:13:31|7.9436
07:13:32|7.9446
07:13:33|7.9446
07:13:34|7.95
07:13:35|7.9509
07:13:36|7.9472
07:13:37|7.9472
07:13:38|7.9472
07:13:39|7.9472
07:13:40|7.9452
07:13:41|7.943
07:13:42|7.943
07:13:43|7.9387
07:13:44|7.9387
07:13:45|7.9367
07:13:46|7.9367
07:13:47|7.9373
07:13:48|7.936
07:13:49|7.9375
07:13:50|7.9322
07:13:51|7.9322
07:13:52|7.9336
07:13:53|7.9336
07:13:54|7.9336
07:13:55|7.935
07:13:56|7.935
07:13:57|7.935
07:13:58|7.9385
07:13:59|7.9385
07:14:00|7.9385
07:14:01|7.9317
07:14:02|7.9317
07:14:03|7.9351
07:14:04|7.9351
07:14:05|7.9367
07:14:06|7.9367
07:14:07|7.9367
07:14:08|7.9367
07:14:10|7.9368
07:14:10|7.9368
07:14:12|7.9404
07:14:13|7.9404
07:14:14|7.9462
07:14:15|7.9439
07:14:16|7.944
07:14:17|7.944
07:14:18|7.944
07:14:19|7.944
07:14:21|7.9484
07:14:22|7.9464
07:14:23|7.9464
07:14:24|7.9464
07:14:25|7.9436
07:14:26|7.9436
07:14:27|7.9427
07:14:28|7.9415
07:14:29|7.9415
07:14:31|7.9415
07:14:32|7.9485
07:14:32|7.9485
07:14:33|7.9464
07:14:35|7.9478
07:14:36|7.9478
07:14:37|7.9478
07:14:38|7.9478
07:14:39|7.952
07:14:40|7.9506
07:14:41|7.9506
07:14:42|7.9506
07:14:43|7.9506
07:14:44|7.9506
07:14:45|7.9506
07:14:46|7.9528
07:14:47|7.9506
07:14:48|7.9506
07:14:49|7.9506
07:14:50|7.95
07:14:51|7.95
07:14:52|7.9445
07:14:53|7.9445
07:14:54|7.9445
07:14:56|7.9445
07:14:57|7.9445
07:14:58|7.9504
07:14:59|7.9528
07:15:00|7.9528
07:15:01|7.9545
07:15:02|7.9545
07:15:03|7.9545
07:15:04|7.9587
07:15:05|7.9587
07:15:06|7.9587
07:15:07|7.9582
07:15:08|7.9582
07:15:09|7.9582
07:15:10|7.9571
07:15:12|7.9507
07:15:14|7.9507
07:15:15|7.9507
07:15:16|7.9507
07:15:17|7.9507
07:15:18|7.9507
07:15:19|7.9528
07:15:20|7.9619
07:15:21|7.9619
07:15:22|7.9615
07:15:23|7.964
07:15:24|7.9635
07:15:26|7.9656
07:15:26|7.9656
07:15:28|7.9633
07:15:28|7.9651
07:15:29|7.9651
07:15:30|7.966
07:15:31|7.966
07:15:33|7.9702
07:15:33|7.971
07:15:34|7.971
07:15:35|7.967
07:15:37|7.9681
07:15:38|7.9669
07:15:39|7.9669
07:15:40|7.9669
07:15:41|7.9633
07:15:42|7.9633
07:15:43|7.9572
07:15:45|7.9572
07:15:46|7.9551
07:15:46|7.9551
07:15:48|7.9551
07:15:49|7.9544
07:15:49|7.9544
07:15:51|7.9544
07:15:51|7.9496
07:15:52|7.9513
07:15:54|7.9513
07:15:55|7.9513
07:15:56|7.9513
07:15:56|7.9455
07:15:57|7.9455
07:15:58|7.9454
07:16:00|7.9454
07:16:01|7.9454
07:16:01|7.9445
07:16:02|7.9445
07:16:04|7.9419
07:16:05|7.9419
07:16:06|7.9419
07:16:06|7.9428
07:16:07|7.9428
07:16:08|7.9405
07:16:10|7.9405
07:16:11|7.9447
07:16:13|7.9431
07:16:13|7.9392
07:16:14|7.9392
07:16:16|7.9391
07:16:17|7.9395
07:16:19|7.9401
07:16:20|7.9401
07:16:21|7.9401
07:16:22|7.9401
07:16:22|7.9394
07:16:23|7.9394
07:16:25|7.9391
07:16:26|7.9374
07:16:26|7.9374
07:16:28|7.9374
07:16:28|7.9374
07:16:30|7.9361
07:16:31|7.9361
07:16:33|7.9361
07:16:34|7.9367
07:16:35|7.936
07:16:36|7.936
07:16:37|7.936
07:16:38|7.936
07:16:39|7.9361
07:16:40|7.9361
07:16:40|7.939
07:16:42|7.939
07:16:43|7.939
07:16:44|7.939
07:16:45|7.939
07:16:46|7.9372
07:16:47|7.9372
07:16:48|7.9362
07:16:49|7.9362
07:16:50|7.9362
07:16:51|7.9362
07:16:51|7.9339
07:16:52|7.9342
07:16:53|7.9342
07:16:55|7.9339
07:16:56|7.9339
07:16:57|7.9339
07:16:58|7.9339
07:16:59|7.9339
07:17:00|7.9339
07:17:01|7.939
07:17:02|7.939
07:17:03|7.9367
07:17:04|7.9367
07:17:05|7.9367
07:17:06|7.9367
07:17:07|7.9414
07:17:08|7.9414
07:17:09|7.9414
07:17:10|7.9463
07:17:12|7.9506
07:17:13|7.9519
07:17:14|7.9555
07:17:15|7.9555
07:17:16|7.9555
07:17:17|7.9518
07:17:18|7.9518
07:17:19|7.9447
07:17:20|7.9447
07:17:21|7.9404
07:17:22|7.9402
07:17:23|7.9402
07:17:23|7.9424
07:17:25|7.9485
07:17:26|7.9532
07:17:26|7.9532
07:17:29|7.9532
07:17:29|7.9532
07:17:30|7.9532
07:17:31|7.9474
07:17:32|7.9461
07:17:33|7.9461
07:17:34|7.9461
07:17:35|7.9447
07:17:36|7.9416
07:17:37|7.9457
07:17:38|7.9457
07:17:39|7.9457
07:17:40|7.9457
07:17:41|7.9457
07:17:42|7.9505
07:17:43|7.9505
07:17:44|7.9457
07:17:45|7.9457
07:17:46|7.9485
07:17:47|7.9487
07:17:48|7.9487
07:17:49|7.9487
07:17:50|7.945
07:17:51|7.9447
07:17:52|7.9448
07:17:53|7.9448
07:17:54|7.9448
07:17:55|7.9448
07:17:56|7.9417
07:17:57|7.9404
07:17:58|7.9404
07:18:00|7.9404
07:18:00|7.9404
07:18:01|7.9404
07:18:02|7.9404
07:18:03|7.9404
07:18:04|7.9404
07:18:05|7.9404
07:18:06|7.9404
07:18:07|7.94
07:18:08|7.9377
07:18:09|7.9377
07:18:11|7.9377
07:18:12|7.9447
07:18:12|7.9447
07:18:14|7.9447
07:18:16|7.9472
07:18:17|7.9472
07:18:18|7.9472
07:18:19|7.9472
07:18:21|7.9463
07:18:22|7.9486
07:18:22|7.9487
07:18:24|7.9459
07:18:24|7.9459
07:18:26|7.9424
07:18:27|7.9404
07:18:27|7.9356
07:18:29|7.9328
07:18:30|7.9326
07:18:30|7.9326
07:18:32|7.9326
07:18:34|7.9423
07:18:34|7.9423
07:18:35|7.9423
07:18:37|7.9422
07:18:38|7.9422
07:18:40|7.9422
07:18:41|7.9422
07:18:41|7.9422
07:18:42|7.9422
07:18:44|7.9402
07:18:45|7.9343
07:18:46|7.9343
07:18:47|7.9343
07:18:48|7.9343
07:18:50|7.9343
07:18:50|7.9343
07:18:52|7.9343
07:18:52|7.9343
07:18:54|7.9352
07:18:54|7.9304
07:18:56|7.9304
07:18:56|7.9304
07:18:58|7.9341
07:18:59|7.9341
07:19:00|7.9341
07:19:00|7.9341
07:19:01|7.9356
07:19:03|7.9356
07:19:04|7.9356
07:19:05|7.9356
07:19:06|7.9356
07:19:07|7.9367
07:19:08|7.9367
07:19:09|7.9367
07:19:09|7.9363
07:19:11|7.9363
07:19:12|7.9363
07:19:13|7.9244
07:19:14|7.9244
07:19:16|7.9266
07:19:16|7.9293
07:19:18|7.9293
07:19:19|7.9293
07:19:20|7.9267
07:19:21|7.9233
07:19:22|7.9249
07:19:23|7.9237
07:19:24|7.9237
07:19:25|7.9243
07:19:26|7.9243
07:19:27|7.9243
07:19:28|7.9243
07:19:29|7.9243
07:19:30|7.9243
07:19:31|7.9243
07:19:32|7.9299
07:19:33|7.928
07:19:35|7.9231
07:19:35|7.9243
07:19:36|7.9209
07:19:37|7.9209
07:19:38|7.9222
07:19:39|7.9222
07:19:40|7.9222
07:19:42|7.9222
07:19:43|7.923
07:19:44|7.9225
07:19:44|7.92
07:19:46|7.9181
07:19:46|7.9225
07:19:48|7.9243
07:19:48|7.9243
07:19:49|7.9243
07:19:50|7.9243
07:19:51|7.9243
07:19:52|7.9339
07:19:53|7.9339
07:19:55|7.935
07:19:55|7.934
07:19:57|7.934
07:19:58|7.934
07:19:59|7.934
07:20:00|7.9365
07:20:01|7.9393
07:20:03|7.94
07:20:03|7.9413
07:20:05|7.9413
07:20:05|7.9413
07:20:07|7.9413
07:20:08|7.9421
07:20:09|7.949
07:20:10|7.9509
07:20:11|7.9486
07:20:12|7.9486
07:20:13|7.9431
07:20:14|7.94
07:20:16|7.94
07:20:16|7.94
07:20:18|7.9516
07:20:19|7.9516
07:20:20|7.9516
07:20:21|7.9516
07:20:21|7.9502
07:20:23|7.9474
07:20:24|7.9427
07:20:25|7.9427
07:20:26|7.9427
07:20:27|7.9427
07:20:28|7.9427
07:20:29|7.9557
07:20:30|7.9557
07:20:31|7.9557
07:20:32|7.9605
07:20:33|7.9607
07:20:34|7.9609
07:20:35|7.9609
07:20:36|7.9609
07:20:37|7.9609
07:20:38|7.9654
07:20:39|7.9637
07:20:40|7.9637
07:20:41|7.975
07:20:43|7.9765
07:20:43|7.9748
07:20:44|7.978
07:20:45|7.978
07:20:46|7.9756
07:20:47|7.9788
07:20:49|7.9814
07:20:49|7.9806
07:20:50|7.9846
07:20:51|7.9949
07:20:52|7.991
07:20:54|7.9919
07:20:54|7.992
07:20:55|7.992
07:20:56|7.9919
07:20:57|7.9889
07:20:59|7.995
07:20:59|7.9956
07:21:00|7.9989
07:21:01|8.0033
07:21:02|8.0114
07:21:04|8.0111
07:21:04|8.0148
07:21:05|8.0141
07:21:06|8.0186
07:21:07|8.02
07:21:09|8.02
07:21:10|8.0231
07:21:11|8.0234
07:21:12|8.0246
07:21:13|8.0293
07:21:14|8.0304
07:21:15|8.041
07:21:16|8.0464
07:21:18|8.0395
07:21:18|8.041
07:21:19|8.0468
07:21:20|8.0521
07:21:21|8.05
07:21:22|8.05
07:21:24|8.0516
07:21:25|8.0517
07:21:26|8.0499
07:21:27|8.0497
07:21:28|8.0488
07:21:29|8.0465
07:21:30|8.0456
07:21:32|8.0348
07:21:33|8.0348
07:21:34|8.0421
07:21:36|8.0407
07:21:37|8.0348
07:21:37|8.0391
07:21:39|8.0391
07:21:39|8.0376
07:21:40|8.0339
07:21:41|8.0358
07:21:42|8.0438
07:21:43|8.0438
07:21:45|8.0502
07:21:46|8.0467
07:21:47|8.0467
07:21:48|8.0453
07:21:49|8.0453
07:21:50|8.0453
07:21:51|8.0494
07:21:52|8.0494
07:21:53|8.0457
07:21:55|8.0491
07:21:55|8.0473
07:21:57|8.0454
07:21:57|8.0527
07:21:59|8.0588
07:21:59|8.0618
07:22:00|8.0679
07:22:02|8.0649
07:22:02|8.063
07:22:03|8.063
07:22:04|8.0605
07:22:06|8.053
07:22:07|8.0552
07:22:08|8.053
07:22:09|8.053
07:22:11|8.0531
07:22:12|8.053
07:22:12|8.0528
07:22:13|8.0529
07:22:15|8.0468
07:22:16|8.0475
07:22:16|8.0466
07:22:18|8.0462
07:22:19|8.0452
07:22:21|8.0438
07:22:22|8.0413
07:22:23|8.04
07:22:24|8.04
07:22:25|8.04
07:22:27|8.04
07:22:28|8.0333
07:22:29|8.0416
07:22:31|8.0439
07:22:31|8.0494
07:22:32|8.05
07:22:33|8.0502
07:22:34|8.0473
07:22:35|8.0473
07:22:36|8.0482
07:22:38|8.0482
07:22:38|8.0458
07:22:39|8.0458
07:22:40|8.0471
07:22:41|8.0567
07:22:44|8.0567
07:22:44|8.0579
07:22:45|8.0579
07:22:46|8.0579
07:22:47|8.0579
07:22:49|8.0586
07:22:49|8.063
07:22:50|8.063
07:22:51|8.0609
07:22:52|8.0583
07:22:53|8.0583
07:22:54|8.051
07:22:55|8.045
07:22:56|8.0464
07:22:57|8.04
07:22:58|8.04
07:22:59|8.0452
07:23:01|8.0481
07:23:02|8.0469
07:23:02|8.0469
07:23:04|8.0439
07:23:05|8.0439
07:23:06|8.0439
07:23:08|8.041
07:23:08|8.041
07:23:09|8.043
07:23:10|8.0487
07:23:11|8.0501
07:23:12|8.0516
07:23:13|8.0553
07:23:14|8.0553
07:23:15|8.0553
07:23:16|8.0538
07:23:18|8.0487
07:23:20|8.0475
07:23:20|8.0475
07:23:21|8.0475
07:23:22|8.0499
07:23:23|8.0499
07:23:24|8.0431
07:23:25|8.0344
07:23:26|8.0314
07:23:28|8.0323
07:23:28|8.0338
07:23:30|8.0358
07:23:31|8.0358
07:23:31|8.0358
07:23:34|8.0346
07:23:35|8.0346
07:23:37|8.036
07:23:38|8.036
07:23:39|8.0375
07:23:39|8.0373
07:23:41|8.0373
07:23:43|8.03
07:23:43|8.0211
07:23:44|8.02
07:23:45|8.02
07:23:46|8.0209
07:23:47|8.0252
07:23:48|8.0106
07:23:49|8.0135
07:23:50|8.0081
07:23:51|8.0102
07:23:52|8.0102
07:23:54|8.0122
07:23:55|8.0122
07:23:56|8.0122
07:23:57|8.0122
07:23:58|8.0122
07:23:59|8.0122
07:24:00|8.02
07:24:01|8.0225
07:24:02|8.0225
07:24:04|8.0241
07:24:05|8.0241
07:24:05|8.0266
07:24:07|8.0205
07:24:08|8.0188
07:24:08|8.0197
07:24:10|8.0198
07:24:11|8.0273
07:24:12|8.0273
07:24:13|8.0273
07:24:14|8.0273
07:24:15|8.0255
07:24:16|8.0197
07:24:18|8.0207
07:24:18|8.02
07:24:20|8.0137
07:24:22|8.0151
07:24:23|8.0151
07:24:24|8.0151
07:24:25|8.0122
07:24:26|8.0122
07:24:27|8.0146
07:24:28|8.0146
07:24:29|8.0146
07:24:30|8.0146
07:24:31|8.0146
07:24:32|8.019
07:24:33|8.0211
07:24:34|8.0225
07:24:35|8.0225
07:24:36|8.0225
07:24:37|8.0244
07:24:38|8.0178
07:24:39|8.0178
07:24:40|8.0142
07:24:41|8.0142
07:24:42|8.0173
07:24:43|8.0192
07:24:44|8.0186
07:24:45|8.0186
07:24:47|8.0186
07:24:47|8.0186
07:24:48|8.0214
07:24:49|8.0175
07:24:50|8.0131
07:24:51|8.0159
07:24:52|8.0159
07:24:53|8.0205
07:24:54|8.0194
07:24:55|8.0194
07:24:56|8.0194
07:24:58|8.0194
07:24:58|8.0135
07:24:59|8.0135
07:25:00|8.0144
07:25:01|8.0144
07:25:02|8.0135
07:25:04|8.0193
07:25:04|8.017
07:25:05|8.017
07:25:06|8.017
07:25:07|8.0218
07:25:08|8.0218
07:25:10|8.025
07:25:12|8.0277
07:25:12|8.0277
07:25:13|8.0502
07:25:14|8.0496
07:25:15|8.0497
07:25:16|8.0495
07:25:17|8.0448
07:25:18|8.0404
07:25:20|8.041
07:25:22|8.0369
07:25:23|8.0377
07:25:24|8.0376
07:25:25|8.0375
07:25:27|8.0375
07:25:28|8.041
07:25:29|8.041
07:25:30|8.041
07:25:31|8.0417
07:25:32|8.0417
07:25:33|8.037
07:25:34|8.0369
07:25:35|8.0365
07:25:36|8.0323
07:25:37|8.0363
07:25:38|8.0324
07:25:39|8.0323
07:25:40|8.0319
07:25:41|8.0319
07:25:42|8.0319
07:25:43|8.0319
07:25:44|8.0339
07:25:45|8.0339
07:25:46|8.0339
07:25:47|8.0328
07:25:48|8.0324
07:25:49|8.0327
07:25:50|8.0336
07:25:51|8.0325
07:25:52|8.0325
07:25:53|8.0325
07:25:54|8.0325
07:25:55|8.0325
07:25:56|8.0351
07:25:57|8.0351
07:25:58|8.0351
07:25:59|8.0351
07:26:00|8.0351
07:26:01|8.0351
07:26:02|8.0351
07:26:03|8.032
07:26:05|8.0258
07:26:05|8.0259
07:26:06|8.0259
07:26:07|8.0218
07:26:08|8.0218
07:26:10|8.0219
07:26:10|8.0259
07:26:11|8.0326
07:26:12|8.0269
07:26:13|8.0269
07:26:14|8.0236
07:26:15|8.0236
07:26:16|8.0236
07:26:17|8.0236
07:26:18|8.0267
07:26:19|8.0266
07:26:21|8.026
07:26:22|8.026
07:26:23|8.026
07:26:25|8.026
07:26:26|8.0286
07:26:27|8.0286
07:26:28|8.0286
07:26:29|8.0286
07:26:30|8.0286
07:26:32|8.0255
07:26:33|8.0198
07:26:34|8.0198
07:26:35|8.0198
07:26:37|8.0139
07:26:38|8.0139
07:26:39|8.0139
07:26:40|8.0139
07:26:41|8.0139
07:26:42|8.0139
07:26:43|8.0139
07:26:44|8.0139
07:26:45|8.014
07:26:47|8.0139
07:26:48|8.0075
07:26:48|8.0088
07:26:50|8.0072
07:26:51|8.0072
07:26:52|8.0078
07:26:53|8.004
07:26:54|8.0021
07:26:55|8.0021
07:26:56|8.0021
07:26:57|8.0021
07:26:58|8.0029
07:26:59|8.0029
07:27:00|8.0029
07:27:00|8.0029
07:27:02|8.0029
07:27:03|8.0079
07:27:04|8.0058
07:27:05|8.0058
07:27:06|8.004
07:27:07|8.004
07:27:09|8.0021
07:27:10|7.9976
07:27:10|7.9878
07:27:12|7.9891
07:27:13|7.9953
07:27:14|8.0018
07:27:15|7.976
07:27:17|7.9899
07:27:17|7.9929
07:27:19|7.9921
07:27:20|7.9905
07:27:21|7.9905
07:27:22|7.9764
07:27:24|7.9806
07:27:24|7.9806
07:27:26|7.9806
07:27:28|7.9806
07:27:29|7.9819
07:27:30|7.9819
07:27:31|7.9874
07:27:31|7.9874
07:27:32|7.9874
07:27:34|7.9867
07:27:35|7.9867
07:27:37|7.98
07:27:37|7.9797
07:27:38|7.9797
07:27:39|7.9823
07:27:41|7.9879
07:27:42|7.99
07:27:42|7.99
07:27:44|7.99
07:27:45|7.9878
07:27:46|7.9895
07:27:48|7.99
07:27:48|7.99
07:27:49|7.99
07:27:50|7.99
07:27:51|7.99
07:27:52|7.9847
07:27:54|7.9769
07:27:55|7.9769
07:27:56|7.9804
07:27:56|7.9792
07:27:58|7.9792
07:27:59|7.9829
07:28:00|7.9823
07:28:01|7.9825
07:28:02|7.9831
07:28:02|7.9831
07:28:03|7.9821
07:28:05|7.9821
07:28:05|7.9797
07:28:08|7.978
07:28:08|7.978
07:28:09|7.9811
07:28:10|7.9811
07:28:11|7.9791
07:28:12|7.9847
07:28:13|7.9817
07:28:14|7.9817
07:28:15|7.9817
07:28:16|7.978
07:28:17|7.9792
07:28:18|7.9798
07:28:19|7.9823
07:28:20|7.9823
07:28:21|7.9832
07:28:23|7.99
07:28:24|7.99
07:28:25|7.99
07:28:27|7.9909
07:28:28|7.9942
07:28:29|7.9942
07:28:30|8.
07:28:31|7.9967
07:28:32|7.9967
07:28:33|7.9967
07:28:34|7.9967
07:28:36|8.
07:28:37|8.
07:28:38|8.
07:28:39|8.
07:28:40|8.
07:28:41|8.0039
07:28:42|8.0096
07:28:43|8.0096
07:28:44|8.0069
07:28:45|8.006
07:28:46|8.006
07:28:47|8.006
07:28:48|8.006
07:28:49|8.0086
07:28:51|8.0046
07:28:52|8.0048
07:28:53|8.0048
07:28:54|8.0106
07:28:55|8.0075
07:28:56|8.0075
07:28:57|8.0075
07:28:58|8.0117
07:28:59|8.0034
07:29:00|8.0034
07:29:01|8.0034
07:29:02|7.9967
07:29:03|7.9967
07:29:04|7.9951
07:29:05|7.9964
07:29:07|7.99
07:29:07|7.992
07:29:10|7.9918
07:29:10|7.9918
07:29:11|7.9918
07:29:13|7.9918
07:29:14|7.9918
07:29:15|7.9918
07:29:16|7.9939
07:29:17|7.9928
07:29:18|7.9928
07:29:18|7.9893
07:29:19|7.9832
07:29:21|7.9854
07:29:21|7.9854
07:29:23|7.9839
07:29:24|7.9879
07:29:26|7.9879
07:29:27|7.9854
07:29:27|7.9854
07:29:29|7.9859
07:29:29|7.9859
07:29:32|7.9854
07:29:33|7.9854
07:29:33|7.9862
07:29:35|7.9862
07:29:36|7.9862
07:29:36|7.9879
07:29:38|7.9879
07:29:39|7.9879
07:29:40|7.9879
07:29:41|7.9879
07:29:41|7.9879
07:29:43|7.9879
07:29:44|7.9879
07:29:45|7.9888
07:29:46|7.9856
07:29:47|7.9856
07:29:47|7.9901
07:29:49|7.9901
07:29:50|7.9901
07:29:51|7.9901
07:29:52|8.0039
07:29:54|8.0003
07:29:54|8.0003
07:29:55|8.0003
07:29:57|8.0003
07:29:58|8.0003
07:29:58|7.9926
07:30:00|7.9926
07:30:01|7.9926
07:30:02|7.9981
07:30:03|7.9981
07:30:03|8.003
07:30:05|8.0002
07:30:06|8.
07:30:07|8.
07:30:07|7.9938
07:30:09|7.9958
07:30:09|7.9971
07:30:10|7.9971
07:30:11|8.0002
07:30:14|7.9987
07:30:14|7.9987
07:30:16|8.0039
07:30:17|8.0039
07:30:18|8.0039
07:30:19|8.0032
07:30:19|8.0188
07:30:20|8.0188
07:30:22|8.0188
07:30:23|8.0108
07:30:24|8.0071
07:30:26|8.0039
07:30:27|7.9979
07:30:28|7.9979
07:30:29|7.9977
07:30:30|7.9977
07:30:32|7.9977
07:30:33|7.9977
07:30:34|8.0009
07:30:36|8.0009
07:30:37|7.9976
07:30:38|7.9976
07:30:39|7.9976
07:30:40|8.0034
07:30:42|8.0034
07:30:43|8.0034
07:30:44|8.0034
07:30:45|8.0034
07:30:46|8.0021
07:30:47|8.0054
07:30:48|8.0002
07:30:49|8.0002
07:30:50|8.0002
07:30:52|8.0039
07:30:52|8.0039
07:30:53|8.0079
07:30:54|8.0045
07:30:55|8.0026
07:30:56|7.999
07:30:58|7.999
07:30:59|7.9987
07:31:00|8.0032
07:31:01|8.0099
07:31:02|8.007
07:31:03|8.007
07:31:04|8.007
07:31:06|8.007
07:31:06|8.0042
07:31:07|8.0005
07:31:08|8.0005
07:31:10|8.0005
07:31:11|8.0005
07:31:12|8.0043
07:31:13|8.0095
07:31:14|8.0068
07:31:15|8.0169
07:31:16|8.0169
07:31:18|8.0169
07:31:19|8.0125
07:31:19|8.0146
07:31:21|8.0146
07:31:22|8.02
07:31:22|8.0257
07:31:23|8.0296
07:31:24|8.0262
07:31:26|8.0249
07:31:28|8.0249
07:31:29|8.0235
07:31:30|8.0235
07:31:31|8.0235
07:31:33|8.0235
07:31:33|8.0208
07:31:34|8.0208
07:31:36|8.0208
07:31:37|8.0208
07:31:38|8.0208
07:31:39|8.0208
07:31:40|8.0279
07:31:41|8.0279
07:31:42|8.0256
07:31:43|8.0256
07:31:44|8.0305
07:31:45|8.0305
07:31:46|8.0305
07:31:47|8.035
07:31:49|8.034
07:31:49|8.034
07:31:50|8.0362
07:31:51|8.0372
07:31:52|8.0424
07:31:53|8.0424
07:31:54|8.0424
07:31:55|8.0424
07:31:56|8.0424
07:31:57|8.0424
07:31:58|8.0424
07:32:00|8.0424
07:32:01|8.0386
07:32:02|8.0351
07:32:03|8.0322
07:32:04|8.0322
07:32:06|8.0341
07:32:07|8.0341
07:32:09|8.0336
07:32:09|8.0336
07:32:11|8.032
07:32:12|8.03
07:32:13|8.0291
07:32:14|8.026
07:32:15|8.0248
07:32:16|8.0259
07:32:17|8.0257
07:32:18|8.0291
07:32:19|8.0329
07:32:20|8.0329
07:32:21|8.0341
07:32:22|8.0302
07:32:23|8.0302
07:32:24|8.0302
07:32:25|8.03
07:32:26|8.03
07:32:28|8.0383
07:32:29|8.0383
07:32:31|8.0399
07:32:32|8.0374
07:32:32|8.0411
07:32:34|8.0391
07:32:36|8.0391
07:32:37|8.0363
07:32:38|8.0363
07:32:39|8.0363
07:32:40|8.0363
07:32:41|8.0458
07:32:42|8.0459
07:32:43|8.0446
07:32:44|8.0446
07:32:45|8.0445
07:32:46|8.0367
07:32:48|8.0367
07:32:48|8.0367
07:32:49|8.0367
07:32:51|8.0367
07:32:52|8.0413
07:32:53|8.0413
07:32:54|8.0414
07:32:55|8.0414
07:32:56|8.0414
07:32:57|8.0414
07:32:58|8.0414
07:32:59|8.0414
07:33:00|8.0414
07:33:01|8.0414
07:33:02|8.0414
07:33:03|8.044
07:33:04|8.044
07:33:06|8.0414
07:33:07|8.0431
07:33:08|8.0418
07:33:09|8.0499
07:33:10|8.0497
07:33:11|8.051
07:33:12|8.0523
07:33:13|8.0501
07:33:14|8.0401
07:33:15|8.04
07:33:16|8.0326
07:33:17|8.0264
07:33:18|8.0272
07:33:19|8.0318
07:33:20|8.0318
07:33:22|8.0414
07:33:23|8.0414
07:33:24|8.0414
07:33:25|8.0412
07:33:26|8.045
07:33:27|8.045
07:33:29|8.045
07:33:30|8.0426
07:33:31|8.0425
07:33:33|8.0419
07:33:33|8.0419
07:33:34|8.037
07:33:36|8.0382
07:33:37|8.0365
07:33:37|8.0353
07:33:39|8.0353
07:33:40|8.0353
07:33:41|8.0353
07:33:42|8.0353
07:33:43|8.0371
07:33:44|8.0388
07:33:46|8.0453
07:33:46|8.0425
07:33:47|8.0425
07:33:48|8.0425
07:33:50|8.0425
07:33:51|8.0425
07:33:52|8.0425
07:33:54|8.0439
07:33:55|8.0439
07:33:56|8.0439
07:33:57|8.0439
07:33:57|8.0452
07:33:58|8.0452
07:33:59|8.0462
07:34:01|8.0462
07:34:02|8.0462
07:34:03|8.0482
07:34:04|8.0473
07:34:05|8.0473
07:34:06|8.0473
07:34:08|8.0473
07:34:08|8.0447
07:34:09|8.045
07:34:10|8.045
07:34:11|8.045
07:34:13|8.045
07:34:13|8.045
07:34:14|8.045
07:34:15|8.0478
07:34:16|8.0478
07:34:18|8.0514
07:34:19|8.049
07:34:19|8.049
07:34:20|8.049
07:34:21|8.049
07:34:23|8.0516
07:34:24|8.0496
07:34:25|8.0496
07:34:26|8.0513
07:34:26|8.0513
07:34:27|8.0515
07:34:29|8.0524
07:34:31|8.0499
07:34:31|8.05
07:34:33|8.0562
07:34:34|8.0588
07:34:35|8.0586
07:34:37|8.0586
07:34:38|8.0586
07:34:39|8.0584
07:34:41|8.0621
07:34:42|8.058
07:34:44|8.0557
07:34:45|8.0552
07:34:45|8.0527
07:34:47|8.0483
07:34:48|8.0483
07:34:48|8.0483
07:34:49|8.0483
07:34:51|8.0483
07:34:52|8.0493
07:34:53|8.0493
07:34:54|8.0543
07:34:56|8.0543
07:34:57|8.0523
07:34:57|8.0523
07:34:59|8.0523
07:34:59|8.0523
07:35:00|8.0523
07:35:02|8.0523
07:35:02|8.0523
07:35:04|8.0523
07:35:04|8.0523
07:35:05|8.0512
07:35:07|8.0499
07:35:09|8.0466
07:35:10|8.0429
07:35:11|8.0429
07:35:12|8.0371
07:35:13|8.0371
07:35:14|8.0371
07:35:15|8.0347
07:35:17|8.0369
07:35:18|8.0369
07:35:19|8.037
07:35:20|8.037
07:35:21|8.037
07:35:22|8.0378
07:35:23|8.0378
07:35:24|8.0378
07:35:25|8.0378
07:35:26|8.0366
07:35:27|8.0366
07:35:28|8.0366
07:35:29|8.0366
07:35:31|8.0332
07:35:32|8.0332
07:35:33|8.0326
07:35:35|8.0325
07:35:37|8.0325
07:35:38|8.0325
07:35:38|8.031
07:35:40|8.031
07:35:41|8.031
07:35:42|8.0289
07:35:43|8.0289
07:35:44|8.0287
07:35:45|8.0283
07:35:46|8.0294
07:35:47|8.0294
07:35:48|8.0294
07:35:49|8.0294
07:35:50|8.0272
07:35:51|8.0272
07:35:52|8.0272
07:35:53|8.0267
07:35:54|8.0267
07:35:55|8.027
07:35:56|8.027
07:35:57|8.0311
07:35:58|8.0311
07:35:59|8.0311
07:36:00|8.0322
07:36:01|8.0354
07:36:02|8.0366
07:36:03|8.0366
07:36:04|8.0366
07:36:05|8.0323
07:36:06|8.0323
07:36:07|8.0323
07:36:08|8.0323
07:36:10|8.0323
07:36:10|8.0323
07:36:11|8.0323
07:36:12|8.0323
07:36:14|8.0265
07:36:14|8.0265
07:36:16|8.0254
07:36:17|8.0254
07:36:18|8.02
07:36:18|8.02
07:36:20|8.02
07:36:20|8.0193
07:36:22|8.0245
07:36:23|8.0237
07:36:24|8.0221
07:36:25|8.0221
07:36:25|8.0218
07:36:27|8.0262
07:36:28|8.0262
07:36:28|8.0262
07:36:29|8.03
07:36:31|8.0301
07:36:32|8.0301
07:36:33|8.0239
07:36:34|8.023
07:36:35|8.023
07:36:36|8.03
07:36:38|8.025
07:36:38|8.025
07:36:40|8.0252
07:36:41|8.0252
07:36:42|8.0252
07:36:43|8.0252
07:36:44|8.0252
07:36:45|8.0252
07:36:46|8.0291
07:36:47|8.0269
07:36:48|8.0269
07:36:49|8.0242
07:36:50|8.0242
07:36:51|8.0242
07:36:53|8.0242
07:36:53|8.0222
07:36:54|8.0234
07:36:55|8.0234
07:36:56|8.0216
07:36:57|8.0216
07:36:58|8.0216
07:36:59|8.0216
07:37:00|8.0216
07:37:01|8.0216
07:37:02|8.0272
07:37:03|8.0272
07:37:04|8.0272
07:37:06|8.0272
07:37:07|8.0272
07:37:08|8.0272
07:37:09|8.0234
07:37:10|8.0247
07:37:11|8.0219
07:37:12|8.02
07:37:13|8.02
07:37:14|8.0216
07:37:15|8.0216
07:37:16|8.0216
07:37:18|8.0216
07:37:19|8.0245
07:37:19|8.0245
07:37:21|8.0245
07:37:22|8.0177
07:37:23|8.0175
07:37:23|8.0175
07:37:24|8.0139
07:37:25|8.0176
07:37:27|8.0161
07:37:27|8.0161
07:37:29|8.0162
07:37:30|8.0162
07:37:31|8.0162
07:37:31|8.0162
07:37:33|8.0161
07:37:34|8.0161
07:37:34|8.0161
07:37:35|8.0093
07:37:36|8.0093
07:37:38|8.0093
07:37:38|8.0093
07:37:39|8.0091
07:37:42|8.0091
07:37:43|8.0072
07:37:44|8.0054
07:37:45|8.0091
07:37:46|8.0091
07:37:47|8.0042
07:37:48|8.0043
07:37:49|8.0043
07:37:50|8.0043
07:37:51|8.0043
07:37:52|8.0024
07:37:53|8.0024
07:37:54|8.0024
07:37:56|8.0027
07:37:57|8.0027
07:37:57|8.
07:37:59|8.
07:37:59|8.
07:38:00|8.
07:38:01|7.9963
07:38:03|7.9941
07:38:04|7.9941
07:38:04|7.9941
07:38:06|7.9941
07:38:07|7.9952
07:38:08|7.9959
07:38:09|7.9959
07:38:11|7.9959
07:38:11|7.9959
07:38:13|7.9959
07:38:14|7.9959
07:38:15|7.9954
07:38:16|8.002
07:38:17|7.9989
07:38:18|7.9989
07:38:19|7.9989
07:38:19|7.9989
07:38:21|7.9989
07:38:22|7.9766
07:38:22|7.9795
07:38:23|7.9726
07:38:25|7.97
07:38:25|7.9718
07:38:27|7.9706
07:38:28|7.9709
07:38:28|7.9705
07:38:29|7.9705
07:38:30|7.9705
07:38:32|7.9705
07:38:33|7.971
07:38:34|7.9678
07:38:35|7.9711
07:38:37|7.9709
07:38:39|7.9709
07:38:39|7.976
07:38:40|7.9778
07:38:42|7.9777
07:38:44|7.9778
07:38:44|7.9777
07:38:46|7.9729
07:38:46|7.9729
07:38:47|7.9709
07:38:49|7.9555
07:38:51|7.9555
07:38:53|7.97
07:38:53|7.9646
07:38:54|7.9575
07:38:55|7.9584
07:38:56|7.9593
07:38:57|7.9593
07:38:58|7.9571
07:38:59|7.9571
07:39:00|7.9571
07:39:01|7.9638
07:39:02|7.9638
07:39:03|7.9638
07:39:04|7.9584
07:39:06|7.9602
07:39:07|7.9602
07:39:09|7.9602
07:39:10|7.9602
07:39:12|7.97
07:39:12|7.9709
07:39:13|7.9695
07:39:15|7.973
07:39:16|7.9772
07:39:17|7.98
07:39:18|7.98
07:39:19|7.9782
07:39:20|7.9772
07:39:21|7.9747
07:39:22|7.9747
07:39:23|7.9643
07:39:24|7.9643
07:39:25|7.9657
07:39:26|7.9637
07:39:27|7.9637
07:39:28|7.9637
07:39:29|7.9637
07:39:30|7.9683
07:39:31|7.9683
07:39:32|7.971
07:39:33|7.971
07:39:35|7.971
07:39:35|7.971
07:39:37|7.9725
07:39:38|7.9684
07:39:39|7.9656
07:39:41|7.9656
07:39:41|7.965
07:39:43|7.9635
07:39:44|7.9635
07:39:45|7.9603
07:39:46|7.9592
07:39:47|7.9582
07:39:48|7.9566
07:39:49|7.9578
07:39:50|7.9619
07:39:52|7.9633
07:39:53|7.9633
07:39:54|7.9633
07:39:54|7.9668
07:39:56|7.9681
07:39:56|7.9681
07:39:57|7.9698
07:39:58|7.9662
07:40:00|7.9643
07:40:00|7.9626
07:40:02|7.9626
07:40:03|7.9626
07:40:04|7.9632
07:40:04|7.9634
07:40:06|7.9634
07:40:07|7.9626
07:40:08|7.9626
07:40:09|7.9626
07:40:10|7.9626
07:40:11|7.9626
07:40:12|7.9591
07:40:13|7.9591
07:40:14|7.9566
07:40:15|7.9579
07:40:16|7.96
07:40:17|7.96
07:40:18|7.96
07:40:19|7.9557
07:40:20|7.9596
07:40:22|7.9596
07:40:22|7.9596
07:40:24|7.9596
07:40:25|7.9596
07:40:25|7.9573
07:40:26|7.9535
07:40:28|7.9591
07:40:29|7.9585
07:40:30|7.9585
07:40:31|7.9618
07:40:32|7.9606
07:40:33|7.9606
07:40:34|7.9606
07:40:36|7.9558
07:40:36|7.9559
07:40:37|7.9559
07:40:38|7.9557
07:40:40|7.9546
07:40:41|7.9546
07:40:43|7.9555
07:40:44|7.9555
07:40:45|7.9555
07:40:46|7.9569
07:40:48|7.958
07:40:49|7.958
07:40:50|7.9564
07:40:50|7.9558
07:40:52|7.9558
07:40:53|7.9555
07:40:54|7.9563
07:40:56|7.9535
07:40:57|7.9535
07:40:59|7.9535
07:41:00|7.9595
07:41:00|7.9559
07:41:02|7.9559
07:41:03|7.9603
07:41:04|7.9637
07:41:05|7.9628
07:41:06|7.9628
07:41:07|7.9586
07:41:09|7.962
07:41:09|7.962
07:41:10|7.9627
07:41:11|7.9627
07:41:12|7.97
07:41:13|7.97
07:41:15|7.9661
07:41:15|7.9658
07:41:16|7.9658
07:41:17|7.9658
07:41:18|7.9658
07:41:20|7.966
07:41:20|7.966
07:41:21|7.966
07:41:22|7.9627
07:41:23|7.9611
07:41:24|7.9628
07:41:26|7.955
07:41:27|7.955
07:41:28|7.955
07:41:29|7.9516
07:41:30|7.9466
07:41:31|7.9499
07:41:32|7.9455
07:41:33|7.9488
07:41:34|7.9528
07:41:35|7.9528
07:41:36|7.9512
07:41:37|7.9496
07:41:39|7.9471
07:41:39|7.9471
07:41:41|7.9485
07:41:42|7.9483
07:41:42|7.9495
07:41:43|7.9529
07:41:45|7.9529
07:41:46|7.9575
07:41:48|7.9543
07:41:48|7.9543
07:41:49|7.9525
07:41:50|7.9525
07:41:51|7.9498
07:41:52|7.9512
07:41:53|7.9498
07:41:54|7.9498
07:41:55|7.9464
07:41:57|7.9426
07:41:58|7.9475
07:41:59|7.9496
07:42:00|7.9442
07:42:02|7.9455
07:42:02|7.9455
07:42:03|7.9499
07:42:05|7.9496
07:42:05|7.9496
07:42:06|7.9496
07:42:07|7.949
07:42:09|7.9451
07:42:10|7.9413
07:42:11|7.9413
07:42:12|7.9413
07:42:13|7.941
07:42:13|7.9383
07:42:15|7.9374
07:42:15|7.937
07:42:16|7.9354
07:42:18|7.9354
07:42:18|7.9401
07:42:19|7.9354
07:42:21|7.9354
07:42:22|7.9354
07:42:23|7.9354
07:42:24|7.9426
07:42:25|7.9426
07:42:26|7.9426
07:42:27|7.9426
07:42:28|7.9406
07:42:29|7.9406
07:42:30|7.9385
07:42:31|7.9385
07:42:32|7.9408
07:42:33|7.9408
07:42:34|7.9362
07:42:35|7.9362
07:42:36|7.9362
07:42:38|7.9352
07:42:39|7.9352
07:42:40|7.9387
07:42:41|7.9387
07:42:41|7.9403
07:42:44|7.9403
07:42:44|7.9403
07:42:45|7.9403
07:42:46|7.9403
07:42:47|7.9403
07:42:48|7.935
07:42:49|7.935
07:42:50|7.9351
07:42:51|7.9351
07:42:53|7.9354
07:42:54|7.9352
07:42:56|7.9352
07:42:56|7.9352
07:42:57|7.9352
07:42:58|7.9345
07:42:59|7.9345
07:43:00|7.9345
07:43:01|7.9345
07:43:03|7.9368
07:43:03|7.9368
07:43:04|7.938
07:43:06|7.9408
07:43:06|7.9442
07:43:08|7.9568
07:43:09|7.9544
07:43:10|7.9544
07:43:11|7.96
07:43:12|7.9602
07:43:13|7.9605
07:43:14|7.9605
07:43:15|7.97
07:43:16|7.9702
07:43:17|7.9702
07:43:18|7.9702
07:43:19|7.9713
07:43:20|7.9713
07:43:21|7.9696
07:43:22|7.9633
07:43:23|7.9629
07:43:25|7.9578
07:43:25|7.9578
07:43:26|7.9578
07:43:27|7.9578
07:43:28|7.9533
07:43:29|7.9518
07:43:30|7.9518
07:43:31|7.9518
07:43:33|7.9518
07:43:33|7.952
07:43:34|7.9448
07:43:35|7.9448
07:43:36|7.9448
07:43:38|7.94
07:43:40|7.9381
07:43:41|7.9381
07:43:42|7.9381
07:43:42|7.938
07:43:44|7.938
07:43:44|7.938
07:43:46|7.938
07:43:46|7.9359
07:43:47|7.9359
07:43:50|7.9376
07:43:50|7.9371
07:43:51|7.9371
07:43:53|7.9329
07:43:53|7.924
07:43:55|7.931
07:43:56|7.931
07:43:56|7.931
07:43:57|7.931
07:43:59|7.9359
07:44:00|7.9359
07:44:02|7.9432
07:44:03|7.9497
07:44:04|7.9497
07:44:05|7.9497
07:44:06|7.9536
07:44:08|7.9592
07:44:08|7.958
07:44:10|7.958
07:44:11|7.9564
07:44:12|7.9564
07:44:13|7.9548
07:44:14|7.954
07:44:16|7.954
07:44:17|7.954
07:44:17|7.954
07:44:18|7.943
07:44:19|7.94
07:44:21|7.94
07:44:21|7.93
07:44:23|7.9254
07:44:23|7.9281
07:44:24|7.9287
07:44:25|7.9331
07:44:27|7.9331
07:44:27|7.9331
07:44:28|7.9299
07:44:29|7.9299
07:44:30|7.9302
07:44:32|7.9338
07:44:33|7.9359
07:44:34|7.9359
07:44:35|7.9381
07:44:36|7.9381
07:44:37|7.94
07:44:38|7.94
07:44:40|7.9402
07:44:40|7.944
07:44:41|7.948
07:44:44|7.95
07:44:44|7.9509
07:44:45|7.9509
07:44:47|7.9509
07:44:47|7.9557
07:44:49|7.9557
07:44:50|7.955
07:44:51|7.954
07:44:52|7.954
07:44:53|7.9564
07:44:54|7.9572
07:44:55|7.9572
07:44:56|7.9514
07:44:57|7.9439
07:44:58|7.9445
07:45:00|7.942
07:45:00|7.94
07:45:02|7.9457
07:45:03|7.9411
07:45:04|7.942
07:45:05|7.9415
07:45:06|7.93
07:45:07|7.9287
07:45:08|7.9287
07:45:09|7.9327
07:45:10|7.9327
07:45:11|7.9387
07:45:12|7.9387
07:45:13|7.9387
07:45:15|7.9358
07:45:15|7.9354
07:45:17|7.9354
07:45:17|7.9354
07:45:18|7.9291
07:45:19|7.9291
07:45:21|7.93
07:45:21|7.9291
07:45:23|7.9291
07:45:23|7.9267
07:45:25|7.9289
07:45:26|7.9262
07:45:27|7.9278
07:45:28|7.9279
07:45:30|7.9261
07:45:30|7.9261
07:45:32|7.934
07:45:33|7.9357
07:45:34|7.9357
07:45:34|7.9357
07:45:36|7.9307
07:45:36|7.9307
07:45:37|7.9307
07:45:38|7.9307
07:45:40|7.9307
07:45:41|7.9275
07:45:42|7.9261
07:45:43|7.9271
07:45:45|7.932
07:45:46|7.932
07:45:47|7.9295
07:45:48|7.9295
07:45:50|7.9295
07:45:50|7.9295
07:45:51|7.9359
07:45:52|7.9359
07:45:54|7.9359
07:45:55|7.9359
07:45:56|7.9359
07:45:57|7.9359
07:45:58|7.9359
07:46:00|7.9295
07:46:00|7.9295
07:46:01|7.9295
07:46:03|7.9295
07:46:04|7.9328
07:46:06|7.9319
07:46:08|7.9271
07:46:08|7.9271
07:46:09|7.9269
07:46:10|7.927
07:46:11|7.927
07:46:13|7.927
07:46:14|7.9292
07:46:15|7.9292
07:46:16|7.9292
07:46:17|7.9269
07:46:18|7.9269
07:46:19|7.9306
07:46:20|7.9319
07:46:21|7.9374
07:46:22|7.94
07:46:23|7.9429
07:46:25|7.9432
07:46:26|7.9418
07:46:27|7.9418
07:46:28|7.9386
07:46:29|7.9361
07:46:31|7.9387
07:46:31|7.9387
07:46:32|7.9387
07:46:33|7.9387
07:46:35|7.9424
07:46:35|7.9424
07:46:36|7.9427
07:46:38|7.9427
07:46:40|7.9427
07:46:41|7.9316
07:46:43|7.9316
07:46:43|7.9316
07:46:44|7.9316
07:46:45|7.9383
07:46:46|7.9383
07:46:47|7.9383
07:46:48|7.9383
07:46:49|7.9383
07:46:50|7.9335
07:46:52|7.9335
07:46:53|7.9335
07:46:54|7.9335
07:46:55|7.9273
07:46:56|7.9281
07:46:57|7.9284
07:46:58|7.9284
07:47:00|7.9284
07:47:00|7.928
07:47:01|7.928
07:47:02|7.9272
07:47:03|7.9236
07:47:04|7.9262
07:47:06|7.9294
07:47:07|7.9294
07:47:08|7.9294
07:47:09|7.9307
07:47:10|7.9349
07:47:11|7.9349
07:47:13|7.9349
07:47:13|7.9349
07:47:15|7.9349
07:47:15|7.9349
07:47:16|7.9349
07:47:17|7.9349
07:47:18|7.9301
07:47:19|7.9342
07:47:20|7.9358
07:47:21|7.9381
07:47:22|7.9381
07:47:24|7.9346
07:47:25|7.9333
07:47:26|7.9312
07:47:27|7.9365
07:47:28|7.9365
07:47:29|7.9365
07:47:30|7.933
07:47:31|7.9378
07:47:32|7.9378
07:47:33|7.9332
07:47:34|7.93
07:47:36|7.93
07:47:38|7.9299
07:47:38|7.9299
07:47:39|7.9299
07:47:40|7.9299
07:47:41|7.9299
07:47:42|7.9317
07:47:43|7.9317
07:47:44|7.9317
07:47:45|7.9317
07:47:46|7.9355
07:47:47|7.9346
07:47:48|7.9338
07:47:49|7.9276
07:47:50|7.9276
07:47:51|7.9292
07:47:53|7.9327
07:47:53|7.9327
07:47:54|7.9327
07:47:56|7.9327
07:47:56|7.9318
07:47:58|7.9348
07:47:59|7.9348
07:48:00|7.9348
07:48:01|7.927
07:48:02|7.927
07:48:03|7.927
07:48:04|7.927
07:48:05|7.927
07:48:06|7.9274
07:48:07|7.9308
07:48:08|7.9322
07:48:09|7.9322
07:48:10|7.9335
07:48:12|7.9308
07:48:13|7.9308
07:48:14|7.9308
07:48:15|7.9308
07:48:15|7.9383
07:48:17|7.9423
07:48:17|7.9423
07:48:18|7.9423
07:48:20|7.9423
07:48:20|7.9423
07:48:21|7.9483
07:48:22|7.95
07:48:24|7.958
07:48:26|7.9589
07:48:26|7.957
07:48:28|7.958
07:48:29|7.958
07:48:30|7.958
07:48:31|7.958
07:48:32|7.958
07:48:32|7.9555
07:48:34|7.9554
07:48:34|7.9563
07:48:36|7.9607
07:48:37|7.9647
07:48:39|7.9628
07:48:39|7.9628
07:48:40|7.9628
07:48:41|7.9593
07:48:42|7.9593
07:48:43|7.958
07:48:44|7.9598
07:48:45|7.959
07:48:46|7.959
07:48:47|7.959
07:48:48|7.9578
07:48:49|7.9566
07:48:50|7.9566
07:48:52|7.9566
07:48:53|7.9566
07:48:53|7.9589
07:48:55|7.9589
07:48:55|7.9589
07:48:57|7.9589
07:48:58|7.9589
07:48:59|7.9634
07:48:59|7.9657
07:49:00|7.9657
07:49:01|7.9711
07:49:03|7.9716
07:49:05|7.9732
07:49:06|7.973
07:49:07|7.975
07:49:08|7.9732
07:49:10|7.984
07:49:11|7.9808
07:49:13|7.976
07:49:13|7.9725
07:49:14|7.972
07:49:15|7.972
07:49:16|7.979
07:49:17|7.979
07:49:19|7.9816
07:49:20|7.9799
07:49:21|7.9799
07:49:22|7.9799
07:49:23|7.9762
07:49:24|7.9732
07:49:25|7.9755
07:49:26|7.977
07:49:27|7.977
07:49:28|7.9791
07:49:30|7.9784
07:49:32|7.9784
07:49:32|7.9784
07:49:33|7.9784
07:49:34|7.9784
07:49:35|7.9764
07:49:36|7.9764
07:49:37|7.9764
07:49:39|7.9764
07:49:40|7.9764
07:49:41|7.9754
07:49:43|7.9764
07:49:44|7.9764
07:49:44|7.9784
07:49:46|7.9784
07:49:46|7.9767
07:49:48|7.9763
07:49:49|7.9763
07:49:49|7.9831
07:49:51|7.9806
07:49:52|7.9843
07:49:52|7.9819
07:49:54|7.9766
07:49:54|7.9795
07:49:56|7.9795
07:49:56|7.977
07:49:57|7.9771
07:49:58|7.9771
07:49:59|7.97
07:50:01|7.97
07:50:02|7.97
07:50:04|7.9697
07:50:05|7.9741
07:50:06|7.9726
07:50:07|7.9754
07:50:08|7.9753
07:50:09|7.9753
07:50:11|7.9751
07:50:12|7.9711
07:50:12|7.9711
07:50:13|7.9711
07:50:14|7.9734
07:50:16|7.9734
07:50:16|7.9728
07:50:17|7.9765
07:50:18|7.9765
07:50:20|7.9765
07:50:21|7.9815
07:50:21|7.9809
07:50:23|7.9792
07:50:23|7.9777
07:50:25|7.9719
07:50:26|7.9719
07:50:28|7.9727
07:50:28|7.9804
07:50:29|7.9851
07:50:31|7.9851
07:50:32|7.9851
07:50:33|7.9851
07:50:34|7.9851
07:50:35|7.9851
07:50:37|7.9851
07:50:37|7.9851
07:50:39|7.9851
07:50:40|7.9851
07:50:40|7.9851
07:50:41|7.9851
07:50:43|7.9851
07:50:44|7.981
07:50:45|7.981
07:50:46|7.9784
07:50:47|7.9784
07:50:49|7.9784
07:50:51|7.9784
07:50:51|7.9781
07:50:52|7.9781
07:50:53|7.9781
07:50:54|7.9781
07:50:55|7.9781
07:50:56|7.9764
07:50:57|7.9764
07:50:58|7.9764
07:50:59|7.9764
07:51:00|7.9753
07:51:01|7.9753
07:51:02|7.9753
07:51:03|7.9785
07:51:05|7.9808
07:51:06|7.9808
07:51:07|7.9808
07:51:08|7.9832
07:51:09|7.9832
07:51:10|7.9832
07:51:11|7.986
07:51:12|7.986
07:51:13|7.986
07:51:14|7.9914
07:51:15|7.9923
07:51:16|7.9923
07:51:18|7.9923
07:51:18|7.9923
07:51:20|7.9909
07:51:22|7.9942
07:51:22|7.9912
07:51:23|7.9928
07:51:24|7.9928
07:51:26|7.9951
07:51:26|7.9951
07:51:27|7.9951
07:51:30|8.0035
07:51:30|7.9992
07:51:31|8.0061
07:51:32|8.002
07:51:33|8.0042
07:51:34|8.0042
07:51:35|8.0035
07:51:36|8.0035
07:51:38|7.9999
07:51:39|7.9993
07:51:40|7.9951
07:51:41|7.9933
07:51:41|7.9964
07:51:44|7.9986
07:51:44|7.9988
07:51:45|7.9988
07:51:46|7.9988
07:51:47|7.9974
07:51:48|7.9944
07:51:49|8.0012
07:51:50|8.0012
07:51:51|8.0012
07:51:53|8.0012
07:51:55|8.0012
07:51:56|8.0018
07:51:56|7.9987
07:51:58|8.0028
07:51:59|8.0028
07:52:00|8.0028
07:52:01|8.0023
07:52:02|7.9972
07:52:03|8.0078
07:52:04|8.0057
07:52:05|8.0138
07:52:06|8.0135
07:52:07|8.0164
07:52:08|8.0164
07:52:09|8.0173
07:52:11|8.0167
07:52:12|8.02
07:52:12|8.0246
07:52:14|8.0183
07:52:15|8.0183
07:52:16|8.019
07:52:18|8.0207
07:52:18|8.0243
07:52:20|8.0206
07:52:21|8.02
07:52:23|8.0212
07:52:23|8.0205
07:52:25|8.0146
07:52:25|8.0146
07:52:27|8.0188
07:52:28|8.0192
07:52:29|8.0149
07:52:30|8.0149
07:52:31|8.0148
07:52:32|8.0148
07:52:34|8.0157
07:52:35|8.0157
07:52:36|8.0157
07:52:36|8.0157
07:52:38|8.0157
07:52:38|8.0157
07:52:39|8.0135
07:52:40|8.0135
07:52:41|8.0136
07:52:42|8.0136
07:52:43|8.0136
07:52:45|8.0136
07:52:45|8.0127
07:52:46|8.0127
07:52:47|8.0158
07:52:49|8.0158
07:52:49|8.0158
07:52:50|8.0158
07:52:51|8.0158
07:52:52|8.0158
07:52:53|8.0158
07:52:55|8.0158
07:52:55|8.0158
07:52:56|8.0158
07:52:57|8.0145
07:52:58|8.0145
07:52:59|8.0145
07:53:01|8.0145
07:53:02|8.0149
07:53:02|8.0157
07:53:04|8.0148
07:53:05|8.0139
07:53:06|8.0139
07:53:07|8.0134
07:53:08|8.0118
07:53:09|8.0118
07:53:11|8.0119
07:53:12|8.0119
07:53:13|8.0141
07:53:14|8.014
07:53:15|8.0116
07:53:17|8.0132
07:53:17|8.0132
07:53:18|8.0132
07:53:19|8.0132
07:53:20|8.0072
07:53:21|8.0072
07:53:22|8.0043
07:53:23|8.0043
07:53:24|8.0043
07:53:25|8.0024
07:53:26|8.0024
07:53:28|8.0024
07:53:28|8.0024
07:53:29|8.0024
07:53:30|8.002
07:53:31|8.
07:53:33|7.9996
07:53:34|7.9996
07:53:35|7.9996
07:53:36|7.9996
07:53:37|8.002
07:53:38|8.006
07:53:40|8.0024
07:53:41|8.0024
07:53:41|8.0024
07:53:42|8.0043
07:53:43|8.0113
07:53:44|8.0104
07:53:45|8.0104
07:53:46|8.0146
07:53:48|8.0137
07:53:48|8.0137
07:53:49|8.015
07:53:51|8.0139
07:53:52|8.0139
07:53:53|8.0139
07:53:54|8.0139
07:53:55|8.0139
07:53:56|8.0139
07:53:58|8.0139
07:53:58|8.0118
07:53:59|8.0084
07:54:00|8.0084
07:54:01|8.0084
07:54:03|8.0084
07:54:03|8.0084
07:54:04|8.0055
07:54:05|8.0063
07:54:06|8.0063
07:54:08|8.0063
07:54:08|8.0063
07:54:09|8.0063
07:54:10|8.0074
07:54:11|8.0074
07:54:13|8.0089
07:54:13|8.0039
07:54:14|8.0039
07:54:15|8.0039
07:54:17|8.0039
07:54:19|8.
07:54:19|7.9988
07:54:20|7.9975
07:54:21|7.9975
07:54:23|7.9945
07:54:24|7.9975
07:54:24|7.9954
07:54:26|8.0032
07:54:26|8.0014
07:54:28|7.9992
07:54:30|7.9992
07:54:30|7.9976
07:54:31|7.9976
07:54:32|7.9976
07:54:33|7.9976
07:54:34|7.9976
07:54:35|7.9976
07:54:36|7.9976
07:54:37|7.9976
07:54:39|7.9966
07:54:40|7.9966
07:54:41|7.9958
07:54:42|8.0014
07:54:43|8.0057
07:54:44|8.0057
07:54:45|8.0021
07:54:46|8.0021
07:54:47|8.0021
07:54:48|7.9976
07:54:49|7.9976
07:54:50|7.9976
07:54:51|7.9976
07:54:52|7.9976
07:54:53|7.9989
07:54:54|7.9973
07:54:55|7.9973
07:54:56|7.9973
07:54:57|7.9973
07:54:58|7.9956
07:55:00|8.0026
07:55:00|8.0026
07:55:02|8.0035
07:55:02|8.0035
07:55:04|8.0046
07:55:04|8.004
07:55:06|8.0037
07:55:07|8.0037
07:55:08|8.0037
07:55:09|8.0058
07:55:10|8.0058
07:55:12|8.0058
07:55:13|8.0058
07:55:14|8.0021
07:55:15|8.0008
07:55:16|8.0008
07:55:18|7.9985
07:55:18|7.9985
07:55:20|7.9985
07:55:21|7.9989
07:55:23|8.0019
07:55:24|8.0019
07:55:26|7.9986
07:55:28|7.9974
07:55:28|7.9974
07:55:29|7.9974
07:55:32|7.9974
07:55:32|7.9974
07:55:33|7.9974
07:55:35|7.9966
07:55:37|7.9966
07:55:37|7.9956
07:55:39|7.9993
07:55:40|7.9993
07:55:41|7.9993
07:55:42|7.9993
07:55:43|7.9928
07:55:44|7.9909
07:55:45|7.9927
07:55:46|7.9927
07:55:47|7.991
07:55:48|7.99
07:55:49|7.99
07:55:50|7.99
07:55:51|7.9914
07:55:52|7.9922
07:55:53|7.9922
07:55:54|7.9922
07:55:55|7.9922
07:55:56|7.9922
07:55:57|7.9903
07:55:58|7.9903
07:55:59|7.99
07:56:00|7.99
07:56:01|7.9895
07:56:02|7.9895
07:56:03|7.9882
07:56:04|7.9882
07:56:05|7.9882
07:56:06|7.9882
07:56:07|7.988
07:56:08|7.9909
07:56:09|7.9909
07:56:10|7.9909
07:56:11|7.9984
07:56:12|7.9984
07:56:13|7.9955
07:56:14|7.9955
07:56:15|7.9913
07:56:16|7.9913
07:56:17|7.9913
07:56:19|7.9913
07:56:20|7.9913
07:56:21|7.9913
07:56:22|7.9913
07:56:24|7.9913
07:56:25|7.9913
07:56:25|7.9974
07:56:28|7.995
07:56:29|7.9954
07:56:30|7.9943
07:56:31|7.9943
07:56:32|7.9943
07:56:33|7.9943
07:56:34|7.9978
07:56:35|7.9949
07:56:36|7.9939
07:56:37|7.9938
07:56:38|7.9938
07:56:39|7.9938
07:56:40|7.9938
07:56:41|7.9938
07:56:42|7.9951
07:56:43|7.9939
07:56:44|7.9944
07:56:45|7.9944
07:56:46|7.9944
07:56:47|7.9944
07:56:48|7.9944
07:56:49|7.9944
07:56:50|7.9912
07:56:51|7.9912
07:56:52|7.9912
07:56:53|7.9912
07:56:54|7.9947
07:56:55|7.9947
07:56:56|7.9977
07:56:57|7.9977
07:56:58|7.9977
07:56:59|7.9977
07:57:00|7.9974
07:57:01|7.9974
07:57:02|7.9964
07:57:03|7.9964
07:57:04|7.9942
07:57:05|7.9942
07:57:06|7.9928
07:57:07|7.9928
07:57:08|7.9928
07:57:09|7.9928
07:57:10|7.9939
07:57:11|7.9939
07:57:12|7.9939
07:57:13|7.999
07:57:14|7.999
07:57:15|7.999
07:57:16|7.999
07:57:17|7.9981
07:57:18|7.9981
07:57:20|7.9956
07:57:21|7.9938
07:57:22|7.9938
07:57:23|7.9938
07:57:25|7.9938
07:57:26|7.9938
07:57:27|7.9938
07:57:28|7.9938
07:57:29|7.9939
07:57:29|7.9952
07:57:31|7.9952
07:57:32|7.9952
07:57:33|7.9952
07:57:33|7.9952
07:57:34|7.9966
07:57:36|7.9952
07:57:37|7.9952
07:57:39|7.9952
07:57:39|7.9952
07:57:40|7.9952
07:57:41|7.9952
07:57:43|7.9967
07:57:43|7.9967
07:57:45|7.9951
07:57:45|8.0142
07:57:46|8.0148
07:57:48|8.015
07:57:49|8.0131
07:57:50|8.015
07:57:51|8.0195
07:57:53|8.02
07:57:53|8.02
07:57:54|8.0203
07:57:55|8.019
07:57:56|8.0207
07:57:57|8.0206
07:57:58|8.0181
07:58:00|8.025
07:58:01|8.025
07:58:02|8.025
07:58:04|8.0262
07:58:05|8.0229
07:58:06|8.0253
07:58:07|8.022
07:58:08|8.022
07:58:09|8.022
07:58:10|8.0272
07:58:11|8.037
07:58:12|8.0347
07:58:13|8.0347
07:58:14|8.0347
07:58:15|8.0347
07:58:16|8.0378
07:58:17|8.04
07:58:18|8.0375
07:58:19|8.0378
07:58:21|8.0392
07:58:22|8.0331
07:58:23|8.0366
07:58:24|8.037
07:58:25|8.037
07:58:27|8.0401
07:58:29|8.0384
07:58:30|8.0379
07:58:31|8.0344
07:58:32|8.0361
07:58:33|8.0362
07:58:33|8.0351
07:58:35|8.0314
07:58:36|8.029
07:58:37|8.029
07:58:38|8.029
07:58:39|8.0351
07:58:40|8.0351
07:58:41|8.0334
07:58:42|8.033
07:58:43|8.033
07:58:44|8.0316
07:58:45|8.0316
07:58:46|8.0316
07:58:47|8.0314
07:58:48|8.0314
07:58:49|8.0314
07:58:50|8.0314
07:58:51|8.0315
07:58:52|8.0314
07:58:53|8.0302
07:58:54|8.0316
07:58:56|8.0378
07:58:57|8.0377
07:58:58|8.0377
07:58:58|8.0381
07:58:59|8.0381
07:59:00|8.0381
07:59:01|8.0357
07:59:03|8.037
07:59:04|8.0365
07:59:05|8.0341
07:59:06|8.0367
07:59:07|8.0322
07:59:08|8.0322
07:59:09|8.0322
07:59:10|8.0322
07:59:12|8.0299
07:59:13|8.0299
07:59:14|8.0299
07:59:15|8.0299
07:59:16|8.0299
07:59:16|8.0264
07:59:18|8.0264
07:59:19|8.0264
07:59:19|8.0264
07:59:20|8.0264
07:59:23|8.0264
07:59:24|8.0264
07:59:25|8.0264
07:59:25|8.0264
07:59:27|8.0264
07:59:27|8.033
07:59:29|8.0347
07:59:30|8.0347
07:59:32|8.0344
07:59:32|8.0344
07:59:33|8.0326
07:59:34|8.0326
07:59:35|8.0326
07:59:36|8.0326
07:59:38|8.0326
07:59:38|8.0325
07:59:39|8.0359
07:59:40|8.032
07:59:42|8.0318
07:59:43|8.0318
07:59:45|8.0318
07:59:46|8.0318
07:59:47|8.0318
07:59:48|8.0318
07:59:48|8.0306
07:59:49|8.0306
07:59:50|8.0356
07:59:52|8.0356
07:59:53|8.0356
07:59:54|8.0389
07:59:55|8.0371
07:59:56|8.0371
07:59:57|8.0371
07:59:58|8.0371
07:59:59|8.0344
08:00:00|8.0344
08:00:01|8.0344
08:00:02|8.0344
08:00:03|8.0344
08:00:05|8.0344
08:00:06|8.0319
08:00:07|8.0319
08:00:08|8.0335
08:00:09|8.0335
08:00:10|8.0301
08:00:11|8.0301
08:00:12|8.0315
08:00:13|8.0312
08:00:14|8.0311
08:00:15|8.0311
08:00:16|8.0311
08:00:17|8.0311
08:00:18|8.0311
08:00:20|8.0311
08:00:20|8.0311
08:00:22|8.0311
08:00:23|8.0311
08:00:25|8.02
08:00:26|8.02
08:00:27|8.0171
08:00:29|8.0168
08:00:30|8.0115
08:00:31|8.0115
08:00:32|8.0112
08:00:33|8.0112
08:00:34|8.0112
08:00:35|8.0072
08:00:36|8.0053
08:00:37|8.0044
08:00:38|8.0002
08:00:39|8.0076
08:00:40|8.0109
08:00:41|8.0101
08:00:42|8.0101
08:00:43|8.0101
08:00:44|8.0087
08:00:45|8.0087
08:00:46|8.0101
08:00:47|8.01
08:00:49|8.01
08:00:49|8.01
08:00:50|8.0101
08:00:51|8.0101
08:00:53|8.0101
08:00:54|8.0101
08:00:55|8.0101
08:00:56|8.0101
08:00:56|8.0101
08:00:58|8.0101
08:00:59|8.0101
08:01:00|8.0101
08:01:01|8.0101
08:01:02|8.018
08:01:03|8.018
08:01:04|8.0103
08:01:04|8.0103
08:01:06|8.0103
08:01:08|8.0032
08:01:08|8.0032
08:01:09|8.0032
08:01:10|8.0032
08:01:11|8.0032
08:01:12|8.0032
08:01:13|8.
08:01:14|7.9931
08:01:15|7.9951
08:01:16|7.9951
08:01:17|8.0052
08:01:18|7.9955
08:01:19|7.9955
08:01:21|8.0018
08:01:21|8.0018
08:01:23|8.0018
08:01:25|8.0032
08:01:27|8.0089
08:01:27|8.011
08:01:28|8.011
08:01:30|8.0183
08:01:31|8.0183
08:01:33|8.0183
08:01:33|8.0183
08:01:34|8.0175
08:01:36|8.0175
08:01:36|8.0175
08:01:38|8.0175
08:01:40|8.0157
08:01:41|8.0121
08:01:42|8.0121
08:01:44|8.0121
08:01:44|8.0121
08:01:46|8.0139
08:01:47|8.0118
08:01:49|8.0118
08:01:49|8.0118
08:01:50|8.0118
08:01:51|8.0117
08:01:53|8.01
08:01:54|8.01
08:01:55|8.01
08:01:56|8.01
08:01:57|8.01
08:01:57|8.01
08:01:59|8.013
08:02:00|8.011
08:02:01|8.011
08:02:02|8.011
08:02:02|8.0052
08:02:04|8.0013
08:02:05|8.0013
08:02:07|8.0035
08:02:07|8.0035
08:02:08|8.0035
08:02:09|8.0035
08:02:11|8.0137
08:02:13|8.0137
08:02:13|8.0113
08:02:14|8.0106
08:02:16|8.0106
08:02:16|8.0106
08:02:17|8.0106
08:02:18|8.0106
08:02:19|8.0106
08:02:21|8.0092
08:02:21|8.0141
08:02:23|8.02
08:02:24|8.0221
08:02:25|8.0215
08:02:26|8.0215
08:02:27|8.0215
08:02:28|8.0215
08:02:29|8.0179
08:02:31|8.02
08:02:31|8.02
08:02:32|8.02
08:02:34|8.0262
08:02:35|8.0262
08:02:36|8.0361
08:02:37|8.0383
08:02:38|8.0383
08:02:38|8.0384
08:02:39|8.0384
08:02:40|8.0411
08:02:42|8.0304
08:02:43|8.0304
08:02:44|8.0304
08:02:45|8.0399
08:02:46|8.0397
08:02:47|8.0334
08:02:49|8.0347
08:02:49|8.0389
08:02:50|8.0471
08:02:51|8.0417
08:02:53|8.0417
08:02:53|8.0417
08:02:55|8.0427
08:02:55|8.0386
08:02:56|8.0412
08:02:57|8.0431
08:02:59|8.0445
08:03:00|8.0413
08:03:01|8.0499
08:03:01|8.0468
08:03:03|8.0416
08:03:04|8.0396
08:03:05|8.0403
08:03:06|8.0403
08:03:07|8.0449
08:03:08|8.0421
08:03:09|8.0421
08:03:10|8.04
08:03:11|8.0389
08:03:13|8.0421
08:03:14|8.0421
08:03:15|8.0421
08:03:15|8.0475
08:03:16|8.0376
08:03:18|8.0376
08:03:19|8.0321
08:03:19|8.0353
08:03:21|8.0353
08:03:22|8.0353
08:03:23|8.0353
08:03:24|8.0417
08:03:26|8.0417
08:03:27|8.039
08:03:28|8.0353
08:03:30|8.0348
08:03:31|8.0348
08:03:32|8.0348
08:03:32|8.0357
08:03:34|8.0357
08:03:35|8.0366
08:03:36|8.0368
08:03:37|8.0368
08:03:38|8.0368
08:03:39|8.0368
08:03:40|8.0368
08:03:41|8.0368
08:03:42|8.0368
08:03:42|8.0368
08:03:44|8.0368
08:03:45|8.0368
08:03:46|8.0368
08:03:47|8.0368
08:03:48|8.0368
08:03:48|8.0368
08:03:50|8.036
08:03:51|8.0395
08:03:52|8.0395
08:03:52|8.0395
08:03:54|8.0395
08:03:55|8.039
08:03:56|8.0438
08:03:56|8.0438
08:03:58|8.041
08:03:59|8.041
08:03:59|8.0414
08:04:01|8.0414
08:04:03|8.0424
08:04:03|8.0424
08:04:05|8.0424
08:04:06|8.0424
08:04:08|8.0389
08:04:08|8.0389
08:04:09|8.0389
08:04:10|8.0389
08:04:11|8.0389
08:04:12|8.0618
08:04:13|8.0584
08:04:15|8.0608
08:04:15|8.0605
08:04:17|8.0579
08:04:18|8.0564
08:04:19|8.0537
08:04:20|8.0501
08:04:21|8.0507
08:04:22|8.0507
08:04:22|8.05
08:04:24|8.05
08:04:24|8.0543
08:04:27|8.0547
08:04:27|8.0536
08:04:28|8.0562
08:04:29|8.0598
08:04:30|8.06
08:04:31|8.06
08:04:33|8.0544
08:04:33|8.0507
08:04:34|8.0551
08:04:35|8.0585
08:04:36|8.0551
08:04:37|8.06
08:04:39|8.0598
08:04:39|8.0551
08:04:41|8.0546
08:04:42|8.0557
08:04:43|8.0609
08:04:44|8.0609
08:04:45|8.0621
08:04:47|8.0658
08:04:47|8.0626
08:04:48|8.0698
08:04:50|8.0698
08:04:50|8.0675
08:04:51|8.0672
08:04:52|8.0673
08:04:53|8.0782
08:04:54|8.0713
08:04:55|8.0738
08:04:56|8.0738
08:04:58|8.0682
08:04:58|8.0654
08:05:00|8.0625
08:05:00|8.0645
08:05:03|8.0719
08:05:03|8.0719
08:05:04|8.0693
08:05:05|8.0693
08:05:06|8.0701
08:05:08|8.0714
08:05:09|8.0691
08:05:10|8.0691
08:05:11|8.0701
08:05:12|8.0744
08:05:13|8.0744
08:05:14|8.0744
08:05:15|8.07
08:05:16|8.0662
08:05:17|8.0607
08:05:18|8.0607
08:05:19|8.0552
08:05:20|8.0483
08:05:21|8.0514
08:05:23|8.0566
08:05:24|8.0542
08:05:25|8.0514
08:05:26|8.0513
08:05:27|8.0541
08:05:29|8.0542
08:05:30|8.0498
08:05:31|8.0498
08:05:32|8.0498
08:05:34|8.05
08:05:35|8.0441
08:05:36|8.0441
08:05:38|8.0408
08:05:38|8.04
08:05:39|8.0391
08:05:41|8.0339
08:05:43|8.0339
08:05:43|8.0339
08:05:45|8.0289
08:05:45|8.0288
08:05:46|8.0288
08:05:47|8.0347
08:05:48|8.0347
08:05:50|8.0347
08:05:50|8.0347
08:05:51|8.0347
08:05:53|8.0347
08:05:53|8.037
08:05:54|8.037
08:05:55|8.0394
08:05:56|8.0394
08:05:57|8.04
08:05:59|8.044
08:06:00|8.0482
08:06:01|8.0461
08:06:01|8.0461
08:06:02|8.0461
08:06:03|8.0461
08:06:05|8.0521
08:06:06|8.0521
08:06:08|8.0565
08:06:09|8.0571
08:06:10|8.06
08:06:10|8.0621
08:06:12|8.0664
08:06:13|8.0718
08:06:14|8.0694
08:06:14|8.0723
08:06:16|8.0711
08:06:17|8.0667
08:06:18|8.0658
08:06:19|8.0624
08:06:20|8.063
08:06:21|8.063
08:06:22|8.0574
08:06:23|8.0574
08:06:24|8.0574
08:06:25|8.05
08:06:26|8.0456
08:06:27|8.042
08:06:28|8.042
08:06:30|8.042
08:06:30|8.04
08:06:32|8.04
08:06:33|8.0378
08:06:34|8.0378
08:06:35|8.034
08:06:36|8.034
08:06:37|8.034
08:06:38|8.034
08:06:39|8.03
08:06:40|8.03
08:06:42|8.0301
08:06:43|8.0301
08:06:44|8.0281
08:06:45|8.0281
08:06:47|8.0235
08:06:47|8.02
08:06:48|8.0168
08:06:49|8.01
08:06:50|8.0116
08:06:51|8.0116
08:06:53|8.0104
08:06:53|8.0104
08:06:54|8.01
08:06:55|8.0104
08:06:57|8.0072
08:06:58|8.0059
08:06:59|8.0059
08:07:01|8.0061
08:07:01|8.0061
08:07:03|8.0035
08:07:04|8.0011
08:07:06|7.9951
08:07:07|7.9934
08:07:08|7.9934
08:07:09|7.9898
08:07:09|7.9924
08:07:10|7.9924
08:07:11|8.0054
08:07:13|8.0016
08:07:14|8.0016
08:07:15|8.0016
08:07:16|8.0016
08:07:17|8.
08:07:17|8.
08:07:18|8.
08:07:20|8.
08:07:21|8.0066
08:07:21|8.0066
08:07:23|8.0037
08:07:24|8.0016
08:07:25|8.0016
08:07:26|8.0047
08:07:27|8.0091
08:07:28|8.0146
08:07:29|8.0146
08:07:31|8.0136
08:07:31|8.0136
08:07:32|8.0174
08:07:33|8.0174
08:07:34|8.0147
08:07:35|8.0147
08:07:37|8.0147
08:07:38|8.0147
08:07:39|8.0183
08:07:40|8.0183
08:07:41|8.0183
08:07:42|8.0183
08:07:43|8.0147
08:07:44|8.0147
08:07:45|8.0147
08:07:46|8.0147
08:07:48|8.01
08:07:49|8.0161
08:07:50|8.0064
08:07:51|8.0064
08:07:51|8.0064
08:07:53|8.0064
08:07:55|8.0064
08:07:55|8.0064
08:07:57|8.
08:07:58|8.
08:07:58|7.997
08:08:00|7.997
08:08:01|7.9974
08:08:02|7.9974
08:08:03|8.
08:08:04|8.
08:08:05|8.
08:08:07|8.0067
08:08:08|8.0067
08:08:09|8.0067
08:08:10|8.0067
08:08:11|8.0067
08:08:12|8.0067
08:08:13|8.0067
08:08:14|8.0067
08:08:15|8.0067
08:08:15|8.0067
08:08:18|8.0067
08:08:18|8.0067
08:08:19|8.0067
08:08:20|8.0067
08:08:22|8.0044
08:08:23|8.0067
08:08:23|8.0067
08:08:25|8.0067
08:08:26|8.0081
08:08:27|8.0083
08:08:29|8.0083
08:08:29|8.0078
08:08:31|8.0083
08:08:32|8.0095
08:08:34|8.0071
08:08:34|8.0072
08:08:36|8.0072
08:08:37|8.0072
08:08:39|8.0072
08:08:40|8.0072
08:08:42|7.9999
08:08:43|7.9993
08:08:44|7.9993
08:08:45|8.0042
08:08:46|8.0042
08:08:48|8.01
08:08:49|8.01
08:08:49|8.01
08:08:51|8.0102
08:08:51|8.0102
08:08:53|8.0118
08:08:54|8.0118
08:08:56|8.0111
08:08:56|8.0125
08:08:58|8.0125
08:08:59|8.0125
08:09:00|8.0125
08:09:00|8.0125
08:09:02|8.0125
08:09:02|8.0051
08:09:04|8.0051
08:09:05|8.0051
08:09:05|8.0067
08:09:06|8.0085
08:09:08|8.0085
08:09:09|8.0085
08:09:10|8.0086
08:09:11|8.0061
08:09:12|8.0061
08:09:13|8.0061
08:09:14|8.0028
08:09:15|8.0019
08:09:16|7.998
08:09:17|7.9977
08:09:18|7.9997
08:09:19|7.9997
08:09:20|7.9997
08:09:21|8.0019
08:09:22|8.0019
08:09:23|8.0031
08:09:24|8.0031
08:09:25|8.0031
08:09:26|8.0031
08:09:27|8.0031
08:09:28|8.0031
08:09:29|8.0031
08:09:30|8.0031
08:09:32|8.0041
08:09:34|8.
08:09:34|8.
08:09:35|8.
08:09:36|8.
08:09:37|8.
08:09:38|8.
08:09:39|8.
08:09:40|8.0019
08:09:41|8.0027
08:09:42|8.0027
08:09:43|8.0027
08:09:44|8.0027
08:09:45|8.0025
08:09:47|8.0025
08:09:49|8.0025
08:09:49|8.0025
08:09:50|8.0025
08:09:51|8.0025
08:09:52|8.
08:09:53|8.
08:09:54|8.0027
08:09:56|7.9962
08:09:57|7.9962
08:09:59|7.9962
08:09:59|7.9962
08:10:00|7.9985
08:10:02|7.9932
08:10:03|7.9945
08:10:04|7.9945
08:10:05|7.9945
08:10:06|7.99
08:10:07|7.9878
08:10:08|7.9849
08:10:09|7.9849
08:10:10|7.9888
08:10:11|7.989
08:10:12|7.9833
08:10:13|7.9833
08:10:14|7.9869
08:10:15|7.9869
08:10:16|7.9873
08:10:17|7.9873
08:10:18|7.9873
08:10:19|7.9873
08:10:20|7.9863
08:10:21|7.9859
08:10:22|7.9859
08:10:23|7.9784
08:10:24|7.9784
08:10:25|7.9766
08:10:26|7.9766
08:10:27|7.9736
08:10:28|7.9701
08:10:29|7.9688
08:10:30|7.964
08:10:31|7.9685
08:10:33|7.9676
08:10:34|7.9735
08:10:34|7.9735
08:10:36|7.9735
08:10:38|7.9693
08:10:38|7.9627
08:10:40|7.9633
08:10:40|7.9633
08:10:42|7.9633
08:10:43|7.969
08:10:45|7.9662
08:10:45|7.9662
08:10:47|7.9662
08:10:47|7.9662
08:10:48|7.9662
08:10:50|7.9662
08:10:50|7.9715
08:10:52|7.9715
08:10:53|7.9715
08:10:55|7.9715
08:10:56|7.9715
08:10:56|7.9715
08:10:58|7.9715
08:10:59|7.9715
08:11:00|7.9711
08:11:01|7.9711
08:11:02|7.9711
08:11:03|7.9684
08:11:05|7.9581
08:11:06|7.9581
08:11:07|7.9581
08:11:08|7.9581
08:11:09|7.9625
08:11:10|7.9625
08:11:11|7.9625
08:11:13|7.9625
08:11:14|7.9692
08:11:15|7.97
08:11:15|7.9676
08:11:16|7.9676
08:11:18|7.9676
08:11:18|7.9676
08:11:20|7.9676
08:11:21|7.9676
08:11:22|7.9676
08:11:23|7.9715
08:11:24|7.9715
08:11:25|7.9781
08:11:26|7.9781
08:11:28|7.9792
08:11:29|7.98
08:11:29|7.98
08:11:30|7.98
08:11:31|7.98
08:11:32|7.9829
08:11:34|7.9782
08:11:36|7.9732
08:11:37|7.9709
08:11:38|7.9709
08:11:39|7.967
08:11:40|7.9625
08:11:41|7.9625
08:11:42|7.9625
08:11:43|7.9638
08:11:44|7.9652
08:11:45|7.9712
08:11:47|7.9724
08:11:48|7.9731
08:11:49|7.9731
08:11:51|7.9734
08:11:51|7.9734
08:11:53|7.9734
08:11:54|7.9734
08:11:55|7.9734
08:11:56|7.9759
08:11:57|7.9759
08:11:58|7.9759
08:11:59|7.9767
08:12:00|7.9767
08:12:01|7.9767
08:12:02|7.9767
08:12:03|7.9772
08:12:04|7.9772
08:12:06|7.9778
08:12:07|7.98
08:12:09|7.9794
08:12:09|7.9794
08:12:10|7.9794
08:12:11|7.9794
08:12:12|7.9908
08:12:13|7.9908
08:12:14|7.9908
08:12:16|7.9866
08:12:16|7.9866
08:12:18|7.9866
08:12:18|7.9866
08:12:20|7.9866
08:12:20|7.9939
08:12:21|7.9939
08:12:23|7.9939
08:12:24|7.9919
08:12:25|7.9919
08:12:26|7.9879
08:12:27|7.9879
08:12:28|7.9879
08:12:29|7.9879
08:12:30|7.9872
08:12:31|7.9872
08:12:32|7.9872
08:12:33|7.9872
08:12:35|7.9942
08:12:36|7.9942
08:12:37|7.9942
08:12:39|7.993
08:12:40|7.993
08:12:41|7.9908
08:12:41|7.9908
08:12:43|7.9908
08:12:44|7.9908
08:12:45|7.9908
08:12:46|7.9908
08:12:47|7.9908
08:12:48|7.9866
08:12:49|7.9866
08:12:50|7.9866
08:12:51|7.9846
08:12:52|7.9846
08:12:53|7.9846
08:12:54|7.9816
08:12:55|7.9816
08:12:56|7.984
08:12:57|7.984
08:12:58|7.9881
08:12:59|7.9881
08:13:01|7.9849
08:13:01|7.9849
08:13:02|7.9849
08:13:04|7.9879
08:13:04|7.9879
08:13:06|7.9879
08:13:06|7.9879
08:13:08|7.9879
08:13:08|7.9914
08:13:10|7.9914
08:13:11|7.9914
08:13:12|7.9914
08:13:12|7.9924
08:13:14|7.9924
08:13:15|7.9924
08:13:15|7.9924
08:13:17|8.0013
08:13:18|7.9947
08:13:19|7.9995
08:13:19|7.9995
08:13:21|7.9995
08:13:22|7.9995
08:13:23|7.99
08:13:24|7.99
08:13:25|7.99
08:13:26|7.9897
08:13:27|7.9897
08:13:28|7.9897
08:13:28|7.9897
08:13:30|7.9897
08:13:31|7.9897
08:13:33|7.9897
08:13:33|7.9897
08:13:34|7.9897
08:13:36|7.9861
08:13:38|7.9915
08:13:39|7.9915
08:13:40|7.9915
08:13:41|7.9915
08:13:42|7.9915
08:13:43|7.987
08:13:44|7.9903
08:13:45|7.9903
08:13:47|7.9962
08:13:47|7.9962
08:13:49|7.9962
08:13:50|7.997
08:13:51|8.0034
08:13:52|8.0052
08:13:54|7.9994
08:13:55|7.9994
08:13:56|7.9994
08:13:57|7.9994
08:13:57|7.9972
08:13:58|7.9972
08:14:00|7.9972
08:14:01|7.9972
08:14:02|7.9962
08:14:03|7.9962
08:14:05|8.0047
08:14:06|8.0024
08:14:06|8.0024
08:14:07|8.0024
08:14:09|8.0049
08:14:10|8.0058
08:14:11|8.0056
08:14:12|8.0037
08:14:13|8.0018
08:14:14|8.0042
08:14:15|8.0042
08:14:16|8.0042
08:14:17|8.0042
08:14:18|8.0042
08:14:19|8.0087
08:14:21|8.0096
08:14:21|8.0059
08:14:23|8.0059
08:14:24|8.0085
08:14:24|8.005
08:14:26|8.0061
08:14:27|8.0061
08:14:28|8.0061
08:14:29|8.0061
08:14:30|8.0061
08:14:30|8.0061
08:14:32|8.0061
08:14:34|8.0061
08:14:34|8.0061
08:14:35|8.0061
08:14:37|8.0061
08:14:38|8.0061
08:14:39|8.0061
08:14:41|8.0061
08:14:41|8.0061
08:14:42|8.0061
08:14:44|8.0044
08:14:45|8.0044
08:14:46|8.01
08:14:47|8.0099
08:14:48|8.0099
08:14:49|8.0051
08:14:50|8.0051
08:14:52|8.0051
08:14:53|8.0046
08:14:54|8.0046
08:14:56|8.0054
08:14:57|8.005
08:14:57|8.0065
08:14:58|8.0065
08:14:59|8.0065
08:15:01|7.9984
08:15:02|7.9984
08:15:02|8.0022
08:15:04|8.0022
08:15:04|8.0061
08:15:06|8.0061
08:15:07|8.0061
08:15:08|8.0061
08:15:09|8.0061
08:15:10|8.0061
08:15:11|8.0061
08:15:12|8.0061
08:15:13|8.0061
08:15:14|8.0061
08:15:15|8.0061
08:15:16|8.0061
08:15:18|7.9928
08:15:19|7.9928
08:15:19|7.9927
08:15:21|7.9929
08:15:23|7.9954
08:15:24|7.9954
08:15:24|7.9954
08:15:26|7.997
08:15:27|7.997
08:15:27|7.997
08:15:29|7.997
08:15:31|7.997
08:15:31|8.0007
08:15:32|8.0007
08:15:34|8.0007
08:15:35|8.0007
08:15:35|8.0007
08:15:37|7.9916
08:15:39|7.9916
08:15:41|7.9916
08:15:41|7.99
08:15:42|7.99
08:15:43|7.9912
08:15:44|7.9912
08:15:46|7.98
08:15:47|7.98
08:15:49|7.9818
08:15:49|7.9818
08:15:50|7.9847
08:15:51|7.9847
08:15:52|7.9847
08:15:53|7.9847
08:15:54|7.9847
08:15:56|7.9847
08:15:57|7.9847
08:15:58|7.9857
08:15:59|7.9857
08:16:01|7.9818
08:16:01|7.9784
08:16:03|7.9784
08:16:04|7.9784
08:16:06|7.9776
08:16:06|7.9839
08:16:07|7.9845
08:16:08|7.9845
08:16:09|7.9845
08:16:10|7.9926
08:16:12|7.9937
08:16:13|7.9956
08:16:14|7.9956
08:16:14|7.9956
08:16:16|7.9956
08:16:17|7.9956
08:16:18|7.9956
08:16:18|7.9956
08:16:19|7.9961
08:16:20|7.9961
08:16:22|7.99
08:16:23|7.9852
08:16:24|7.9802
08:16:25|7.9802
08:16:26|7.9802
08:16:27|7.9802
08:16:28|7.9802
08:16:29|7.9802
08:16:30|7.9802
08:16:31|7.9802
08:16:32|7.9802
08:16:33|7.99
08:16:34|7.99
08:16:35|7.9905
08:16:36|7.9905
08:16:37|7.9905
08:16:38|7.9905
08:16:40|7.9905
08:16:41|7.9905
08:16:42|7.9905
08:16:43|7.9905
08:16:45|7.9905
08:16:46|7.9905
08:16:47|7.9905
08:16:48|7.9906
08:16:49|7.9906
08:16:50|7.9906
08:16:51|7.9925
08:16:52|7.9925
08:16:53|7.9925
08:16:54|7.9925
08:16:55|7.99
08:16:56|7.9905
08:16:57|7.9905
08:16:58|7.9905
08:16:59|7.9905
08:17:01|7.9905
08:17:02|7.9905
08:17:02|7.9905
08:17:04|7.9905
08:17:05|7.9905
08:17:06|7.9905
08:17:07|7.9854
08:17:08|7.9866
08:17:09|7.9866
08:17:10|7.9866
08:17:11|7.9866
08:17:12|7.984
08:17:13|7.984
08:17:15|7.984
08:17:16|7.984
08:17:18|7.984
08:17:18|7.984
08:17:20|7.984
08:17:20|7.9778
08:17:21|7.9778
08:17:23|7.9778
08:17:23|7.9784
08:17:25|7.9784
08:17:25|7.9781
08:17:27|7.9816
08:17:27|7.9816
08:17:29|7.9831
08:17:30|7.9831
08:17:31|7.9831
08:17:32|7.9888
08:17:32|7.9888
08:17:34|7.9888
08:17:35|7.9888
08:17:36|7.9888
08:17:37|7.9888
08:17:38|7.9888
08:17:40|7.9888
08:17:40|7.9888
08:17:42|7.9888
08:17:43|7.9851
08:17:44|7.9851
08:17:45|7.9851
08:17:47|7.9851
08:17:48|7.9851
08:17:49|7.9851
08:17:51|7.984
08:17:52|7.984
08:17:53|7.9822
08:17:54|7.9822
08:17:54|7.9833
08:17:56|7.9833
08:17:56|7.9833
08:17:58|7.981
08:17:58|7.981
08:18:00|7.9785
08:18:00|7.9785
08:18:01|7.9785
08:18:02|7.9785
08:18:03|7.9756
08:18:05|7.9756
08:18:06|7.9822
08:18:07|7.9829
08:18:09|7.9829
08:18:09|7.9829
08:18:10|7.982
08:18:11|7.982
08:18:13|7.982
08:18:14|7.982
08:18:16|7.982
08:18:16|7.982
08:18:17|7.982
08:18:18|7.982
08:18:19|7.982
08:18:20|7.982
08:18:21|7.9851
08:18:22|7.9851
08:18:23|7.9851
08:18:24|7.9851
08:18:25|7.9851
08:18:26|7.9851
08:18:27|7.9851
08:18:28|7.9851
08:18:29|7.9851
08:18:31|7.9851
08:18:31|7.9875
08:18:32|7.9892
08:18:33|7.9883
08:18:34|7.9883
08:18:36|7.9875
08:18:36|7.9875
08:18:37|7.9875
08:18:38|7.9875
08:18:39|7.9837
08:18:40|7.9837
08:18:42|7.9837
08:18:43|7.9866
08:18:44|7.9866
08:18:45|7.9866
08:18:45|7.9866
08:18:47|7.9866
08:18:48|7.9866
08:18:49|7.9875
08:18:50|7.99
08:18:51|7.9895
08:18:51|7.9901
08:18:53|7.9901
08:18:54|7.9901
08:18:54|7.9897
08:18:56|7.9897
08:18:57|7.9897
08:18:58|7.9897
08:19:00|7.9897
08:19:00|7.9895
08:19:01|7.9895
08:19:02|7.9895
08:19:03|7.9895
08:19:04|7.9895
08:19:05|7.9906
08:19:06|7.9906
08:19:07|7.9932
08:19:10|7.9932
08:19:10|7.9932
08:19:11|7.9932
08:19:12|7.9932
08:19:13|7.9932
08:19:14|7.9912
08:19:15|7.9968
08:19:16|8.
08:19:17|7.9989
08:19:18|7.9989
08:19:20|7.9989
08:19:20|8.0065
08:19:22|8.0087
08:19:23|8.0085
08:19:23|8.0085
08:19:25|8.0085
08:19:26|8.0057
08:19:26|8.0057
08:19:27|8.0057
08:19:29|8.0057
08:19:30|8.0057
08:19:32|7.9948
08:19:32|7.9964
08:19:33|7.9964
08:19:34|7.9964
08:19:35|7.9969
08:19:36|7.9969
08:19:37|7.9969
08:19:38|7.9969
08:19:39|7.9967
08:19:41|7.9976
08:19:42|7.9976
08:19:44|7.9976
08:19:45|7.9976
08:19:46|7.9976
08:19:47|7.9996
08:19:48|7.9997
08:19:49|7.997
08:19:50|7.997
08:19:51|7.9926
08:19:52|7.9926
08:19:53|7.9926
08:19:54|7.9926
08:19:55|7.9926
08:19:56|7.9926
08:19:58|7.9926
08:19:59|7.9926
08:20:00|7.9926
08:20:01|7.9929
08:20:02|7.9929
08:20:03|7.9929
08:20:04|8.
08:20:06|8.
08:20:06|8.
08:20:08|7.9996
08:20:09|7.9996
08:20:11|7.9996
08:20:11|7.9996
08:20:12|7.9996
08:20:13|7.9996
08:20:14|7.9998
08:20:16|7.9998
08:20:16|7.9998
08:20:17|7.9998
08:20:18|7.9998
08:20:19|7.9998
08:20:21|7.9998
08:20:21|7.9998
08:20:22|7.9998
08:20:23|7.9954
08:20:24|7.9954
08:20:25|7.9954
08:20:26|7.9996
08:20:27|7.9996
08:20:28|7.9996
08:20:29|7.9996
08:20:30|8.0007
08:20:32|8.0007
08:20:33|8.
08:20:34|8.0015
08:20:35|8.0015
08:20:35|8.0015
08:20:37|8.0012
08:20:38|8.0012
08:20:39|8.0012
08:20:40|8.0012
08:20:41|8.0068
08:20:42|8.0089
08:20:44|8.01
08:20:45|8.01
08:20:46|8.0134
08:20:47|8.0134
08:20:48|8.0138
08:20:50|8.0152
08:20:51|8.0213
08:20:52|8.0179
08:20:53|8.0176
08:20:54|8.0176
08:20:55|8.0176
08:20:56|8.0205
08:20:57|8.021
08:20:58|8.021
08:20:59|8.0211
08:21:01|8.0178
08:21:01|8.0178
08:21:02|8.0191
08:21:04|8.0191
08:21:05|8.0191
08:21:07|8.0191
08:21:08|8.0191
08:21:09|8.0191
08:21:10|8.0134
08:21:11|8.0134
08:21:12|8.0134
08:21:13|8.0134
08:21:14|8.0134
08:21:16|8.0134
08:21:16|8.0134
08:21:17|8.0134
08:21:18|8.0178
08:21:20|8.0231
08:21:21|8.0231
08:21:21|8.0231
08:21:23|8.0263
08:21:24|8.03
08:21:25|8.0295
08:21:26|8.0295
08:21:27|8.0295
08:21:28|8.0295
08:21:29|8.0296
08:21:29|8.0326
08:21:31|8.0315
08:21:32|8.0295
08:21:33|8.0295
08:21:34|8.0239
08:21:35|8.0234
08:21:36|8.0224
08:21:37|8.0214
08:21:38|8.0242
08:21:39|8.0191
08:21:40|8.0179
08:21:41|8.0179
08:21:43|8.023
08:21:44|8.023
08:21:44|8.0252
08:21:47|8.0241
08:21:48|8.0241
08:21:50|8.0241
08:21:51|8.0241
08:21:52|8.0241
08:21:52|8.0273
08:21:53|8.0273
08:21:55|8.0273
08:21:56|8.0263
08:21:58|8.0208
08:21:58|8.0205
08:21:59|8.0211
08:22:00|8.0231
08:22:01|8.0231
08:22:02|8.0253
08:22:03|8.0191
08:22:04|8.0191
08:22:05|8.0159
08:22:06|8.0161
08:22:08|8.0183
08:22:10|8.039
08:22:11|8.0409
08:22:12|8.0391
08:22:13|8.0367
08:22:14|8.0438
08:22:15|8.0438
08:22:16|8.0436
08:22:17|8.0372
08:22:18|8.0372
08:22:19|8.0315
08:22:20|8.0284
08:22:21|8.0248
08:22:22|8.0216
08:22:23|8.0194
08:22:25|8.0228
08:22:25|8.0184
08:22:26|8.0184
08:22:28|8.025
08:22:29|8.0274
08:22:29|8.03
08:22:31|8.0323
08:22:31|8.0313
08:22:32|8.0313
08:22:33|8.0266
08:22:34|8.0261
08:22:36|8.0287
08:22:37|8.0287
08:22:38|8.0287
08:22:38|8.0287
08:22:40|8.0372
08:22:41|8.0391
08:22:41|8.038
08:22:43|8.0428
08:22:45|8.043
08:22:45|8.0426
08:22:46|8.0426
08:22:47|8.0451
08:22:48|8.0454
08:22:50|8.0454
08:22:51|8.0455
08:22:52|8.0466
08:22:54|8.0455
08:22:55|8.045
08:22:56|8.0389
08:22:57|8.037
08:22:58|8.037
08:22:59|8.037
08:23:00|8.0437
08:23:01|8.0469
08:23:02|8.0538
08:23:03|8.0507
08:23:05|8.0427
08:23:07|8.0397
08:23:07|8.0403
08:23:08|8.0397
08:23:09|8.0397
08:23:10|8.0397
08:23:11|8.0419
08:23:12|8.0451
08:23:13|8.0451
08:23:14|8.046
08:23:16|8.049
08:23:17|8.049
08:23:18|8.049
08:23:20|8.0455
08:23:20|8.0388
08:23:22|8.0388
08:23:22|8.0388
08:23:23|8.0501
08:23:24|8.0492
08:23:25|8.0488
08:23:26|8.0501
08:23:27|8.0531
08:23:28|8.0471
08:23:29|8.0471
08:23:30|8.0471
08:23:33|8.0501
08:23:33|8.0501
08:23:34|8.0585
08:23:35|8.0578
08:23:36|8.0595
08:23:38|8.0539
08:23:38|8.0534
08:23:39|8.0561
08:23:40|8.0581
08:23:41|8.0581
08:23:43|8.0535
08:23:43|8.0535
08:23:45|8.0547
08:23:46|8.0544
08:23:47|8.051
08:23:48|8.051
08:23:49|8.051
08:23:50|8.0531
08:23:52|8.0581
08:23:52|8.0581
08:23:54|8.0582
08:23:55|8.0585
08:23:56|8.0585
08:23:56|8.0584
08:23:58|8.0558
08:23:58|8.0582
08:24:01|8.0579
08:24:01|8.0585
08:24:02|8.0687
08:24:03|8.0782
08:24:04|8.0854
08:24:05|8.08
08:24:07|8.0771
08:24:08|8.0822
08:24:09|8.0822
08:24:09|8.0779
08:24:11|8.0842
08:24:11|8.0822
08:24:13|8.0882
08:24:13|8.0923
08:24:15|8.0852
08:24:16|8.0868
08:24:17|8.0893
08:24:17|8.0892
08:24:19|8.0848
08:24:21|8.0782
08:24:21|8.0783
08:24:22|8.0807
08:24:23|8.083
08:24:24|8.082
08:24:25|8.082
08:24:26|8.0831
08:24:27|8.0823
08:24:28|8.0823
08:24:29|8.0823
08:24:31|8.0823
08:24:31|8.0781
08:24:33|8.0756
08:24:33|8.0701
08:24:35|8.0696
08:24:36|8.0666
08:24:37|8.0651
08:24:38|8.0656
08:24:39|8.0656
08:24:40|8.075
08:24:41|8.0777
08:24:42|8.0798
08:24:43|8.0855
08:24:44|8.0802
08:24:45|8.0802
08:24:46|8.0753
08:24:47|8.0762
08:24:48|8.0741
08:24:49|8.0741
08:24:50|8.0741
08:24:51|8.0794
08:24:52|8.0794
08:24:54|8.0756
08:24:55|8.0756
08:24:56|8.0753
08:24:57|8.0753
08:24:58|8.0753
08:25:00|8.0766
08:25:01|8.0775
08:25:02|8.0765
08:25:04|8.076
08:25:05|8.0796
08:25:07|8.0854
08:25:08|8.0767
08:25:09|8.0767
08:25:10|8.073
08:25:12|8.073
08:25:12|8.0765
08:25:13|8.0765
08:25:14|8.0765
08:25:15|8.0765
08:25:17|8.0808
08:25:17|8.0813
08:25:18|8.073
08:25:19|8.073
08:25:21|8.0844
08:25:22|8.0853
08:25:23|8.0857
08:25:24|8.0838
08:25:25|8.0858
08:25:26|8.0858
08:25:27|8.0858
08:25:28|8.0813
08:25:29|8.0882
08:25:30|8.0882
08:25:31|8.0905
08:25:31|8.0905
08:25:33|8.0895
08:25:34|8.0895
08:25:34|8.0917
08:25:36|8.0877
08:25:36|8.0877
08:25:38|8.0899
08:25:38|8.0899
08:25:40|8.0932
08:25:41|8.109
08:25:42|8.1032
08:25:43|8.104
08:25:44|8.1067
08:25:46|8.1232
08:25:47|8.1349
08:25:49|8.1282
08:25:49|8.1273
08:25:51|8.136
08:25:51|8.1332
08:25:52|8.1289
08:25:55|8.1289
08:25:55|8.1273
08:25:56|8.1197
08:25:57|8.1266
08:25:58|8.1272
08:25:59|8.13
08:26:01|8.1351
08:26:01|8.128
08:26:02|8.1257
08:26:04|8.1226
08:26:05|8.122
08:26:07|8.1235
08:26:07|8.1258
08:26:08|8.1261
08:26:09|8.13
08:26:11|8.13
08:26:12|8.1299
08:26:13|8.1309
08:26:14|8.1417
08:26:15|8.14
08:26:15|8.1392
08:26:17|8.1392
08:26:19|8.1427
08:26:19|8.1527
08:26:21|8.1538
08:26:21|8.1509
08:26:23|8.1492
08:26:24|8.1511
08:26:24|8.1707
08:26:25|8.1574
08:26:27|8.1579
08:26:28|8.1616
08:26:29|8.1574
08:26:29|8.152
08:26:30|8.1445
08:26:32|8.144
08:26:32|8.1396
08:26:34|8.1379
08:26:34|8.1318
08:26:36|8.14
08:26:37|8.1391
08:26:38|8.1252
08:26:38|8.1256
08:26:40|8.13
08:26:40|8.1274
08:26:42|8.1156
08:26:42|8.1156
08:26:44|8.1156
08:26:45|8.1175
08:26:46|8.1156
08:26:47|8.1097
08:26:49|8.1108
08:26:49|8.1197
08:26:51|8.12
08:26:53|8.122
08:26:53|8.1243
08:26:55|8.1333
08:26:55|8.126
08:26:57|8.1249
08:26:58|8.1242
08:26:59|8.12
08:27:00|8.1158
08:27:01|8.1158
08:27:02|8.12
08:27:04|8.1238
08:27:04|8.1276
08:27:05|8.1276
08:27:08|8.1217
08:27:08|8.124
08:27:09|8.124
08:27:10|8.124
08:27:12|8.1138
08:27:13|8.1138
08:27:14|8.1138
08:27:15|8.1148
08:27:17|8.1148
08:27:17|8.1148
08:27:18|8.1148
08:27:19|8.1148
08:27:20|8.1021
08:27:21|8.1068
08:27:23|8.1045
08:27:24|8.1045
08:27:25|8.1023
08:27:26|8.1001
08:27:27|8.0913
08:27:28|8.0858
08:27:29|8.0809
08:27:30|8.0932
08:27:31|8.086
08:27:32|8.0895
08:27:33|8.0901
08:27:34|8.0901
08:27:35|8.0901
08:27:36|8.0913
08:27:37|8.0943
08:27:38|8.0888
08:27:39|8.0862
08:27:40|8.0869
08:27:41|8.0833
08:27:42|8.08
08:27:43|8.0822
08:27:44|8.0822
08:27:45|8.0869
08:27:46|8.0869
08:27:47|8.0869
08:27:48|8.0869
08:27:50|8.0888
08:27:51|8.0852
08:27:52|8.0731
08:27:53|8.071
08:27:54|8.0838
08:27:56|8.0787
08:27:56|8.067
08:27:57|8.0621
08:27:59|8.0589
08:28:00|8.0513
08:28:02|8.0616
08:28:04|8.0616
08:28:05|8.0669
08:28:05|8.0669
08:28:06|8.07
08:28:07|8.0731
08:28:09|8.0731
08:28:10|8.0799
08:28:11|8.0799
08:28:12|8.0834
08:28:13|8.0834
08:28:14|8.0815
08:28:16|8.0815
08:28:17|8.0793
08:28:18|8.0699
08:28:19|8.0699
08:28:19|8.0692
08:28:20|8.0692
08:28:22|8.0669
08:28:23|8.07
08:28:24|8.07
08:28:25|8.06
08:28:26|8.0523
08:28:26|8.0525
08:28:28|8.0554
08:28:28|8.0522
08:28:30|8.0531
08:28:30|8.0531
08:28:31|8.0543
08:28:34|8.0588
08:28:34|8.0588
08:28:35|8.0542
08:28:36|8.0542
08:28:37|8.0494
08:28:38|8.0379
08:28:39|8.0315
08:28:40|8.0241
08:28:41|8.02
08:28:42|8.0229
08:28:43|8.0169
08:28:44|8.015
08:28:45|8.015
08:28:46|8.015
08:28:47|8.015
08:28:48|8.0329
08:28:50|8.0329
08:28:52|8.0364
08:28:53|8.0307
08:28:55|8.0307
08:28:55|8.0303
08:28:56|8.0236
08:28:57|8.0245
08:28:59|8.0245
08:28:59|8.0245
08:29:00|8.0245
08:29:01|8.0245
08:29:03|8.0203
08:29:04|8.0203
08:29:06|8.0311
08:29:06|8.0352
08:29:07|8.0352
08:29:08|8.0294
08:29:09|8.0294
08:29:10|8.0245
08:29:11|8.0245
08:29:13|8.0245
08:29:14|8.0188
08:29:15|8.0233
08:29:17|8.0275
08:29:17|8.0294
08:29:18|8.0295
08:29:19|8.0295
08:29:20|8.0294
08:29:21|8.0294
08:29:22|8.0294
08:29:23|8.0272
08:29:24|8.027
08:29:25|8.027
08:29:26|8.0223
08:29:27|8.0235
08:29:28|8.0235
08:29:29|8.0235
08:29:31|8.015
08:29:31|8.015
08:29:32|8.0139
08:29:33|7.9999
08:29:34|8.005
08:29:36|7.9997
08:29:37|8.0021
08:29:37|7.9995
08:29:39|8.0038
08:29:39|8.0038
08:29:41|8.0038
08:29:41|7.9976
08:29:43|7.9976
08:29:43|8.0032
08:29:45|8.0032
08:29:45|8.0043
08:29:47|8.0043
08:29:47|8.0003
08:29:48|8.0016
08:29:49|8.0082
08:29:51|8.0082
08:29:52|8.0006
08:29:53|8.
08:29:54|8.
08:29:55|7.9901
08:29:56|7.99
08:29:57|7.9936
08:29:59|7.9967
08:30:00|7.9939
08:30:01|7.9939
08:30:02|7.9884
08:30:03|7.992
08:30:05|7.9881
08:30:05|7.9881
08:30:06|7.9878
08:30:08|7.9856
08:30:09|7.9801
08:30:10|7.9764
08:30:12|7.9836
08:30:13|7.9882
08:30:15|7.9882
08:30:16|7.9881
08:30:16|7.9927
08:30:17|7.9946
08:30:18|7.993
08:30:19|7.9991
08:30:20|7.9959
08:30:22|7.9983
08:30:23|7.9983
08:30:23|8.0039
08:30:24|8.0065
08:30:26|8.0071
08:30:27|8.0089
08:30:28|8.0138
08:30:29|8.0177
08:30:30|8.0147
08:30:31|8.0139
08:30:31|8.0228
08:30:33|8.0253
08:30:34|8.0237
08:30:35|8.0167
08:30:36|8.0167
08:30:38|8.0166
08:30:38|8.0166
08:30:39|8.0166
08:30:40|8.0161
08:30:41|8.0161
08:30:42|8.0161
08:30:44|8.0075
08:30:44|8.0075
08:30:46|8.0101
08:30:47|8.0101
08:30:48|8.0163
08:30:49|8.0163
08:30:50|8.0163
08:30:51|8.0204
08:30:52|8.0206
08:30:53|8.0206
08:30:54|8.0206
08:30:56|8.0163
08:30:57|8.0124
08:30:58|8.0124
08:31:00|8.0072
08:31:00|8.0072
08:31:02|8.0072
08:31:03|8.0038
08:31:04|8.0038
08:31:05|8.0062
08:31:06|8.0062
08:31:08|8.0135
08:31:09|8.02
08:31:10|8.0195
08:31:10|8.019
08:31:11|8.019
08:31:13|8.016
08:31:14|8.016
08:31:15|8.0187
08:31:15|8.0162
08:31:17|8.0162
08:31:18|8.017
08:31:19|8.0171
08:31:20|8.0205
08:31:22|8.0205
08:31:23|8.0205
08:31:24|8.0205
08:31:25|8.0212
08:31:26|8.0212
08:31:27|8.0212
08:31:28|8.0212
08:31:29|8.0183
08:31:30|8.0183
08:31:31|8.0183
08:31:31|8.0183
08:31:33|8.0183
08:31:34|8.0056
08:31:35|8.0047
08:31:36|8.0047
08:31:37|8.0047
08:31:38|8.0047
08:31:39|8.0064
08:31:40|8.0046
08:31:41|8.0132
08:31:42|8.0132
08:31:43|8.011
08:31:44|8.0067
08:31:45|8.008
08:31:46|8.008
08:31:47|8.008
08:31:48|8.0113
08:31:49|8.0141
08:31:50|8.0141
08:31:51|8.0141
08:31:52|8.0134
08:31:54|8.0134
08:31:55|8.009
08:31:57|8.009
08:31:58|8.009
08:31:59|8.009
08:32:00|8.009
08:32:01|8.0127
08:32:03|8.02
08:32:04|8.023
08:32:05|8.023
08:32:07|8.0221
08:32:08|8.0207
08:32:09|8.024
08:32:10|8.024
08:32:11|8.024
08:32:13|8.0296
08:32:14|8.0374
08:32:14|8.0303
08:32:16|8.0358
08:32:17|8.0286
08:32:18|8.02
08:32:18|8.0209
08:32:19|8.019
08:32:21|8.019
08:32:22|8.019
08:32:23|8.019
08:32:24|8.0106
08:32:25|8.0163
08:32:26|8.0163
08:32:27|8.0163
08:32:29|8.0056
08:32:29|8.0056
08:32:31|8.0056
08:32:32|8.0056
08:32:32|8.0056
08:32:34|8.0056
08:32:35|8.0056
08:32:36|8.0074
08:32:37|8.0074
08:32:38|8.0074
08:32:39|8.0074
08:32:40|8.0074
08:32:40|8.0074
08:32:42|8.0056
08:32:42|8.005
08:32:43|8.0116
08:32:45|8.0116
08:32:46|8.0116
08:32:46|8.0116
08:32:47|8.0116
08:32:49|8.0116
08:32:49|8.0259
08:32:51|8.0184
08:32:52|8.0184
08:32:52|8.0184
08:32:53|8.0134
08:32:56|8.0195
08:32:57|8.0195
08:32:58|8.0195
08:32:59|8.0225
08:33:00|8.0225
08:33:01|8.0225
08:33:03|8.0196
08:33:03|8.0195
08:33:04|8.0194
08:33:06|8.0238
08:33:07|8.0228
08:33:08|8.0228
08:33:09|8.0249
08:33:10|8.027
08:33:11|8.0315
08:33:13|8.0347
08:33:14|8.0358
08:33:15|8.035
08:33:16|8.0367
08:33:17|8.0307
08:33:18|8.0266
08:33:19|8.0236
08:33:20|8.0261
08:33:21|8.0251
08:33:22|8.0251
08:33:23|8.02
08:33:24|8.0268
08:33:26|8.0268
08:33:27|8.0194
08:33:28|8.0185
08:33:29|8.0169
08:33:29|8.0141
08:33:31|8.0141
08:33:32|8.0141
08:33:33|8.0141
08:33:34|8.0141
08:33:35|8.0135
08:33:36|8.0135
08:33:37|8.0135
08:33:38|8.0098
08:33:39|8.0135
08:33:41|8.0135
08:33:41|8.0135
08:33:42|8.0135
08:33:43|8.0135
08:33:44|8.0106
08:33:45|8.0135
08:33:47|8.0165
08:33:47|8.0157
08:33:48|8.0157
08:33:49|8.0157
08:33:50|8.02
08:33:52|8.02
08:33:52|8.021
08:33:53|8.0234
08:33:54|8.0234
08:33:55|8.0234
08:33:56|8.0239
08:33:57|8.0239
08:33:58|8.0239
08:33:59|8.0239
08:34:00|8.0235
08:34:01|8.0268
08:34:02|8.0286
08:34:03|8.0265
08:34:04|8.031
08:34:06|8.031
08:34:07|8.0349
08:34:08|8.0349
08:34:09|8.0316
08:34:10|8.0316
08:34:11|8.0304
08:34:12|8.0318
08:34:13|8.0282
08:34:14|8.0201
08:34:15|8.0179
08:34:16|8.0179
08:34:18|8.0258
08:34:19|8.0277
08:34:20|8.03
08:34:21|8.03
08:34:21|8.03
08:34:22|8.03
08:34:24|8.0339
08:34:25|8.0336
08:34:25|8.0336
08:34:27|8.0336
08:34:28|8.0336
08:34:28|8.0291
08:34:30|8.0271
08:34:31|8.0271
08:34:32|8.0271
08:34:33|8.0271
08:34:34|8.0271
08:34:35|8.0336
08:34:36|8.0342
08:34:37|8.0333
08:34:38|8.0333
08:34:39|8.0379
08:34:40|8.0361
08:34:41|8.0361
08:34:42|8.0419
08:34:43|8.0397
08:34:44|8.0367
08:34:45|8.0367
08:34:47|8.0399
08:34:47|8.0397
08:34:48|8.0397
08:34:49|8.0405
08:34:50|8.0458
08:34:51|8.0458
08:34:52|8.0424
08:34:53|8.0424
08:34:54|8.0424
08:34:55|8.0419
08:34:56|8.0425
08:34:58|8.0493
08:34:59|8.0493
08:35:00|8.0484
08:35:01|8.0484
08:35:02|8.0529
08:35:03|8.0492
08:35:05|8.055
08:35:06|8.0549
08:35:07|8.0585
08:35:09|8.06
08:35:10|8.059
08:35:12|8.0569
08:35:13|8.0569
08:35:14|8.0512
08:35:15|8.05
08:35:16|8.0522
08:35:17|8.0522
08:35:18|8.0519
08:35:19|8.0519
08:35:20|8.0519
08:35:21|8.06
08:35:22|8.06
08:35:23|8.0645
08:35:24|8.0647
08:35:25|8.0595
08:35:27|8.05
08:35:27|8.0491
08:35:28|8.051
08:35:30|8.051
08:35:30|8.051
08:35:32|8.051
08:35:33|8.051
08:35:33|8.0491
08:35:34|8.0491
08:35:36|8.0492
08:35:37|8.0492
08:35:38|8.0492
08:35:39|8.0492
08:35:40|8.0492
08:35:41|8.0492
08:35:42|8.0492
08:35:43|8.0419
08:35:44|8.0379
08:35:45|8.036
08:35:46|8.0338
08:35:47|8.0338
08:35:48|8.0345
08:35:49|8.0345
08:35:50|8.0346
08:35:51|8.0346
08:35:52|8.0346
08:35:53|8.0346
08:35:54|8.0346
08:35:55|8.0342
08:35:56|8.0297
08:35:58|8.0345
08:35:58|8.0346
08:36:00|8.0391
08:36:00|8.0397
08:36:01|8.0397
08:36:03|8.0397
08:36:04|8.0397
08:36:06|8.0398
08:36:07|8.0398
08:36:09|8.0398
08:36:09|8.0401
08:36:10|8.041
08:36:11|8.041
08:36:13|8.0409
08:36:13|8.0409
08:36:15|8.052
08:36:16|8.0519
08:36:17|8.0498
08:36:18|8.0576
08:36:18|8.0538
08:36:20|8.0596
08:36:21|8.0609
08:36:22|8.0581
08:36:23|8.0588
08:36:24|8.0607
08:36:25|8.061
08:36:26|8.0657
08:36:27|8.0657
08:36:28|8.064
08:36:29|8.0639
08:36:30|8.0571
08:36:31|8.0558
08:36:32|8.0558
08:36:33|8.0573
08:36:34|8.0573
08:36:35|8.0573
08:36:36|8.0573
08:36:37|8.0624
08:36:38|8.0624
08:36:39|8.057
08:36:40|8.057
08:36:41|8.057
08:36:42|8.0585
08:36:43|8.0585
08:36:44|8.0585
08:36:45|8.0585
08:36:46|8.0585
08:36:47|8.05
08:36:48|8.05
08:36:49|8.0516
08:36:50|8.0516
08:36:51|8.0516
08:36:52|8.0516
08:36:53|8.0525
08:36:54|8.0552
08:36:55|8.0558
08:36:56|8.0533
08:36:57|8.0533
08:36:58|8.0533
08:37:00|8.0533
08:37:01|8.0543
08:37:02|8.0579
08:37:03|8.0579
08:37:04|8.0626
08:37:06|8.0626
08:37:07|8.0626
08:37:08|8.0561
08:37:09|8.0561
08:37:10|8.0561
08:37:11|8.0561
08:37:12|8.0552
08:37:13|8.0491
08:37:14|8.0491
08:37:16|8.0512
08:37:17|8.0512
08:37:18|8.0512
08:37:18|8.0512
08:37:20|8.0522
08:37:21|8.0522
08:37:22|8.0522
08:37:23|8.0522
08:37:24|8.0522
08:37:25|8.0514
08:37:26|8.0514
08:37:27|8.0514
08:37:28|8.0554
08:37:29|8.0554
08:37:30|8.0554
08:37:31|8.0554
08:37:32|8.0554
08:37:33|8.0583
08:37:34|8.0583
08:37:35|8.0583
08:37:36|8.0583
08:37:37|8.0493
08:37:38|8.0491
08:37:39|8.0491
08:37:41|8.0491
08:37:41|8.0545
08:37:42|8.0545
08:37:43|8.0545
08:37:44|8.0545
08:37:46|8.0545
08:37:46|8.0545
08:37:48|8.0545
08:37:48|8.0527
08:37:49|8.0527
08:37:50|8.0527
08:37:52|8.0469
08:37:53|8.0444
08:37:53|8.0444
08:37:54|8.0444
08:37:55|8.0444
08:37:56|8.0444
08:37:58|8.0421
08:37:59|8.036
08:38:01|8.036
08:38:03|8.036
08:38:03|8.036
08:38:04|8.036
08:38:05|8.0313
08:38:07|8.0313
08:38:08|8.0313
08:38:10|8.0315
08:38:11|8.0315
08:38:12|8.0315
08:38:13|8.0315
08:38:13|8.0298
08:38:15|8.0298
08:38:15|8.03
08:38:17|8.03
08:38:18|8.0264
08:38:19|8.0259
08:38:20|8.0259
08:38:22|8.0259
08:38:22|8.0259
08:38:23|8.0259
08:38:25|8.0259
08:38:25|8.03
08:38:27|8.03
08:38:27|8.03
08:38:28|8.03
08:38:30|8.0318
08:38:31|8.0318
08:38:32|8.0318
08:38:33|8.0317
08:38:33|8.0331
08:38:35|8.0331
08:38:36|8.0331
08:38:37|8.0343
08:38:38|8.0343
08:38:40|8.0343
08:38:40|8.0343
08:38:42|8.0325
08:38:42|8.0349
08:38:43|8.0349
08:38:45|8.0282
08:38:46|8.0308
08:38:46|8.0272
08:38:47|8.0272
08:38:49|8.0272
08:38:50|8.026
08:38:50|8.0289
08:38:51|8.0289
08:38:52|8.0292
08:38:53|8.0292
08:38:54|8.0292
08:38:56|8.0292
08:38:56|8.0292
08:38:58|8.0309
08:38:58|8.0299
08:39:00|8.0346
08:39:01|8.0308
08:39:03|8.035
08:39:04|8.035
08:39:05|8.035
08:39:07|8.0334
08:39:08|8.0334
08:39:09|8.0334
08:39:10|8.0334
08:39:11|8.0288
08:39:11|8.0297
08:39:13|8.0297
08:39:14|8.0309
08:39:15|8.0312
08:39:17|8.0322
08:39:18|8.0315
08:39:19|8.0298
08:39:21|8.0298
08:39:22|8.0298
08:39:22|8.0288
08:39:23|8.0288
08:39:25|8.0216
08:39:26|8.0228
08:39:26|8.0227
08:39:27|8.0227
08:39:28|8.0227
08:39:29|8.0255
08:39:30|8.0224
08:39:32|8.0229
08:39:32|8.0229
08:39:33|8.0258
08:39:34|8.0258
08:39:36|8.0258
08:39:37|8.0258
08:39:37|8.03
08:39:39|8.0319
08:39:39|8.0316
08:39:41|8.0316
08:39:41|8.0316
08:39:43|8.0292
08:39:44|8.0292
08:39:44|8.0291
08:39:46|8.0291
08:39:46|8.0291
08:39:48|8.0291
08:39:48|8.0291
08:39:50|8.0291
08:39:50|8.0291
08:39:52|8.0291
08:39:53|8.0291
08:39:53|8.0291
08:39:54|8.0293
08:39:56|8.0294
08:39:57|8.0306
08:39:57|8.0306
08:39:58|8.0314
08:39:59|8.0278
08:40:02|8.0317
08:40:03|8.0308
08:40:05|8.0308
08:40:05|8.0308
08:40:07|8.0379
08:40:09|8.0378
08:40:11|8.0362
08:40:12|8.0362
08:40:13|8.0362
08:40:15|8.0382
08:40:15|8.0382
08:40:16|8.0381
08:40:17|8.0368
08:40:18|8.0368
08:40:19|8.0368
08:40:20|8.0306
08:40:21|8.0306
08:40:22|8.0306
08:40:23|8.0306
08:40:24|8.0261
08:40:25|8.025
08:40:26|8.022
08:40:27|8.022
08:40:28|8.022
08:40:29|8.022
08:40:30|8.022
08:40:31|8.0272
08:40:32|8.0272
08:40:33|8.0272
08:40:34|8.0272
08:40:35|8.0272
08:40:37|8.0287
08:40:37|8.0287
08:40:39|8.0287
08:40:40|8.0287
08:40:41|8.0243
08:40:42|8.0243
08:40:43|8.0243
08:40:44|8.0243
08:40:45|8.0226
08:40:46|8.0226
08:40:47|8.0283
08:40:47|8.0283
08:40:49|8.0283
08:40:50|8.0283
08:40:50|8.0275
08:40:52|8.0275
08:40:53|8.0275
08:40:54|8.0275
08:40:55|8.026
08:40:56|8.026
08:40:57|8.026
08:40:58|8.0217
08:40:59|8.0206
08:41:00|8.0246
08:41:00|8.0246
08:41:01|8.0298
08:41:04|8.0293
08:41:04|8.0293
08:41:06|8.0275
08:41:08|8.0303
08:41:09|8.0311
08:41:10|8.0311
08:41:12|8.0389
08:41:12|8.0367
08:41:13|8.0367
08:41:14|8.0367
08:41:15|8.0346
08:41:16|8.0346
08:41:18|8.0346
08:41:20|8.0346
08:41:21|8.03
08:41:22|8.0267
08:41:23|8.0275
08:41:24|8.0275
08:41:25|8.0275
08:41:26|8.0189
08:41:27|8.012
08:41:28|8.0184
08:41:29|8.0184
08:41:30|8.0217
08:41:31|8.0253
08:41:32|8.0255
08:41:33|8.0255
08:41:35|8.0246
08:41:35|8.0246
08:41:37|8.0236
08:41:37|8.0236
08:41:38|8.0236
08:41:39|8.0236
08:41:40|8.0236
08:41:42|8.0246
08:41:43|8.0246
08:41:44|8.0216
08:41:45|8.0216
08:41:46|8.0234
08:41:47|8.0234
08:41:47|8.0234
08:41:49|8.0234
08:41:49|8.0286
08:41:50|8.0319
08:41:51|8.0319
08:41:53|8.0333
08:41:54|8.0325
08:41:55|8.0299
08:41:56|8.0299
08:41:57|8.0299
08:41:58|8.0299
08:41:59|8.0279
08:42:00|8.0279
08:42:01|8.0279
08:42:02|8.0279
08:42:04|8.0346
08:42:05|8.0358
08:42:07|8.0425
08:42:08|8.0459
08:42:10|8.0473
08:42:11|8.0501
08:42:12|8.0501
08:42:13|8.0519
08:42:14|8.052
08:42:15|8.0581
08:42:16|8.052
08:42:17|8.049
08:42:18|8.049
08:42:19|8.0501
08:42:20|8.0543
08:42:21|8.055
08:42:22|8.0515
08:42:23|8.0515
08:42:24|8.0515
08:42:26|8.0511
08:42:26|8.0572
08:42:28|8.0583
08:42:29|8.0584
08:42:30|8.06
08:42:31|8.06
08:42:32|8.0629
08:42:33|8.0534
08:42:34|8.0535
08:42:35|8.0518
08:42:36|8.0518
08:42:37|8.0538
08:42:38|8.0538
08:42:39|8.0514
08:42:40|8.05
08:42:41|8.05
08:42:42|8.05
08:42:44|8.05
08:42:45|8.05
08:42:46|8.0545
08:42:46|8.0545
08:42:48|8.0545
08:42:48|8.0557
08:42:50|8.058
08:42:50|8.058
08:42:51|8.058
08:42:52|8.0533
08:42:53|8.056
08:42:54|8.056
08:42:55|8.056
08:42:56|8.056
08:42:57|8.0542
08:42:59|8.0538
08:42:59|8.0538
08:43:01|8.056
08:43:02|8.056
08:43:03|8.0569
08:43:05|8.0539
08:43:06|8.0599
08:43:08|8.0538
08:43:09|8.0547
08:43:10|8.0547
08:43:11|8.0568
08:43:12|8.0568
08:43:14|8.0568
08:43:15|8.0568
08:43:16|8.0575
08:43:17|8.0644
08:43:18|8.0644
08:43:19|8.0664
08:43:20|8.0643
08:43:22|8.0591
08:43:22|8.0591
08:43:24|8.0591
08:43:25|8.0579
08:43:26|8.0611
08:43:26|8.0611
08:43:28|8.0611
08:43:28|8.0611
08:43:29|8.0626
08:43:31|8.0626
08:43:32|8.0626
08:43:33|8.0644
08:43:33|8.0667
08:43:34|8.0645
08:43:35|8.0645
08:43:37|8.0645
08:43:38|8.0657
08:43:38|8.0666
08:43:40|8.0653
08:43:40|8.0653
08:43:42|8.0677
08:43:44|8.0671
08:43:44|8.0664
08:43:45|8.0664
08:43:46|8.0664
08:43:47|8.0713
08:43:48|8.0726
08:43:50|8.0707
08:43:50|8.0736
08:43:51|8.0855
08:43:52|8.0804
08:43:53|8.0829
08:43:55|8.0808
08:43:55|8.0859
08:43:56|8.09
08:43:57|8.0882
08:43:58|8.0885
08:44:01|8.0805
08:44:01|8.0743
08:44:02|8.0721
08:44:03|8.0721
08:44:05|8.0687
08:44:07|8.065
08:44:08|8.0618
08:44:09|8.0618
08:44:10|8.0634
08:44:11|8.0615
08:44:12|8.0608
08:44:13|8.06
08:44:14|8.06
08:44:15|8.0679
08:44:17|8.068
08:44:18|8.0676
08:44:19|8.0676
08:44:19|8.0681
08:44:20|8.0754
08:44:22|8.0754
08:44:23|8.0718
08:44:25|8.0718
08:44:25|8.072
08:44:26|8.072
08:44:27|8.0684
08:44:28|8.0679
08:44:29|8.0679
08:44:30|8.0735
08:44:31|8.0749
08:44:32|8.0793
08:44:33|8.0844
08:44:35|8.0837
08:44:36|8.0837
08:44:36|8.0883
08:44:38|8.0883
08:44:39|8.0871
08:44:40|8.0855
08:44:40|8.0922
08:44:41|8.0854
08:44:42|8.0854
08:44:43|8.0868
08:44:44|8.0867
08:44:45|8.082
08:44:47|8.0792
08:44:48|8.0856
08:44:49|8.0856
08:44:51|8.084
08:44:51|8.084
08:44:52|8.0866
08:44:53|8.09
08:44:55|8.09
08:44:56|8.0949
08:44:57|8.0974
08:44:58|8.0974
08:44:58|8.0993
08:44:59|8.0914
08:45:00|8.0878
08:45:02|8.0878
08:45:03|8.0859
08:45:04|8.0911
08:45:05|8.092
08:45:06|8.092
08:45:07|8.0888
08:45:08|8.0888
08:45:10|8.0834
08:45:10|8.08
08:45:11|8.0776
08:45:13|8.072
08:45:14|8.0686
08:45:16|8.0716
08:45:16|8.0692
08:45:18|8.068
08:45:19|8.0688
08:45:20|8.0713
08:45:21|8.0786
08:45:22|8.0786
08:45:23|8.081
08:45:24|8.085
08:45:25|8.0892
08:45:26|8.0864
08:45:27|8.075
08:45:28|8.075
08:45:29|8.075
08:45:29|8.075
08:45:31|8.0789
08:45:32|8.0838
08:45:33|8.0854
08:45:34|8.0854
08:45:35|8.0854
08:45:36|8.0854
08:45:37|8.0854
08:45:38|8.0854
08:45:39|8.0854
08:45:39|8.0794
08:45:40|8.0794
08:45:42|8.075
08:45:43|8.075
08:45:44|8.075
08:45:45|8.0706
08:45:46|8.0749
08:45:47|8.0752
08:45:47|8.0752
08:45:49|8.0752
08:45:50|8.0752
08:45:51|8.0727
08:45:52|8.0727
08:45:53|8.0716
08:45:54|8.0644
08:45:54|8.0678
08:45:56|8.0678
08:45:57|8.0678
08:45:59|8.0675
08:45:59|8.0675
08:46:00|8.0675
08:46:01|8.0675
08:46:02|8.0744
08:46:03|8.0744
08:46:05|8.0744
08:46:05|8.0799
08:46:07|8.075
08:46:09|8.0723
08:46:10|8.07
08:46:11|8.07
08:46:12|8.0675
08:46:13|8.0675
08:46:15|8.0622
08:46:16|8.0633
08:46:17|8.0633
08:46:19|8.0642
08:46:20|8.0642
08:46:20|8.0603
08:46:22|8.0627
08:46:23|8.063
08:46:24|8.0671
08:46:25|8.0627
08:46:26|8.0602
08:46:27|8.0602
08:46:28|8.0634
08:46:29|8.0613
08:46:30|8.0613
08:46:33|8.0613
08:46:33|8.0641
08:46:34|8.0641
08:46:35|8.0641
08:46:36|8.0641
08:46:37|8.0636
08:46:38|8.0693
08:46:39|8.0693
08:46:40|8.0693
08:46:41|8.07
08:46:42|8.07
08:46:44|8.0771
08:46:44|8.0771
08:46:46|8.0793
08:46:47|8.0767
08:46:47|8.0767
08:46:49|8.0693
08:46:50|8.0693
08:46:51|8.0693
08:46:52|8.0693
08:46:53|8.0693
08:46:54|8.0768
08:46:55|8.0768
08:46:56|8.0768
08:46:57|8.078
08:46:58|8.078
08:46:59|8.078
08:46:59|8.078
08:47:01|8.0806
08:47:02|8.0772
08:47:03|8.0772
08:47:04|8.0772
08:47:05|8.0798
08:47:06|8.0809
08:47:07|8.0809
08:47:09|8.0809
08:47:09|8.0809
08:47:10|8.0809
08:47:11|8.0787
08:47:12|8.0747
08:47:13|8.0747
08:47:15|8.0775
08:47:17|8.0859
08:47:17|8.0889
08:47:19|8.0898
08:47:20|8.0878
08:47:20|8.0878
08:47:22|8.0867
08:47:23|8.0867
08:47:24|8.0905
08:47:25|8.0927
08:47:26|8.0921
08:47:28|8.0934
08:47:28|8.0954
08:47:29|8.0894
08:47:30|8.0894
08:47:31|8.0879
08:47:32|8.0879
08:47:33|8.095
08:47:34|8.0955
08:47:36|8.0955
08:47:36|8.0977
08:47:37|8.0977
08:47:38|8.0999
08:47:39|8.1
08:47:41|8.1
08:47:41|8.1
08:47:42|8.0946
08:47:44|8.1
08:47:45|8.0994
08:47:46|8.0988
08:47:47|8.0955
08:47:48|8.0943
08:47:49|8.0976
08:47:49|8.0976
08:47:51|8.0976
08:47:52|8.0976
08:47:52|8.0995
08:47:54|8.0999
08:47:54|8.0999
08:47:56|8.0981
08:47:57|8.0981
08:47:57|8.097
08:47:58|8.0982
08:48:00|8.0916
08:48:02|8.0908
08:48:02|8.0908
08:48:03|8.0908
08:48:04|8.0908
08:48:05|8.0908
08:48:07|8.0908
08:48:07|8.0902
08:48:10|8.0959
08:48:11|8.0957
08:48:12|8.0957
08:48:13|8.0957
08:48:13|8.0957
08:48:16|8.09
08:48:16|8.09
08:48:17|8.09
08:48:19|8.0852
08:48:21|8.0852
08:48:21|8.085
08:48:23|8.082
08:48:24|8.082
08:48:25|8.0852
08:48:26|8.0852
08:48:28|8.0849
08:48:29|8.083
08:48:30|8.0899
08:48:31|8.0899
08:48:32|8.0885
08:48:33|8.0885
08:48:34|8.0885
08:48:35|8.0858
08:48:36|8.0858
08:48:37|8.0858
08:48:38|8.0858
08:48:39|8.087
08:48:40|8.087
08:48:41|8.087
08:48:42|8.087
08:48:43|8.0794
08:48:44|8.0847
08:48:45|8.0847
08:48:46|8.0847
08:48:47|8.0835
08:48:48|8.0779
08:48:49|8.0779
08:48:50|8.0779
08:48:51|8.0807
08:48:52|8.0807
08:48:54|8.0768
08:48:55|8.0768
08:48:56|8.0781
08:48:56|8.0768
08:48:57|8.0768
08:48:58|8.0801
08:48:59|8.0802
08:49:01|8.0842
08:49:02|8.0842
08:49:03|8.0899
08:49:04|8.09
08:49:05|8.0886
08:49:06|8.0886
08:49:07|8.0883
08:49:08|8.0883
08:49:09|8.0884
08:49:11|8.0906
08:49:12|8.0928
08:49:13|8.0928
08:49:14|8.09
08:49:15|8.09
08:49:16|8.0889
08:49:18|8.0889
08:49:19|8.0889
08:49:20|8.0889
08:49:21|8.08
08:49:23|8.0787
08:49:24|8.0787
08:49:26|8.0787
08:49:27|8.0787
08:49:28|8.0787
08:49:29|8.0787
08:49:30|8.0708
08:49:31|8.0693
08:49:32|8.0717
08:49:34|8.0739
08:49:34|8.076
08:49:35|8.076
08:49:36|8.076
08:49:38|8.0745
08:49:39|8.0745
08:49:40|8.0724
08:49:41|8.0717
08:49:42|8.0717
08:49:43|8.07
08:49:44|8.0717
08:49:45|8.0718
08:49:46|8.0718
08:49:47|8.0718
08:49:48|8.0745
08:49:49|8.0763
08:49:50|8.078
08:49:51|8.078
08:49:52|8.0818
08:49:53|8.0857
08:49:54|8.0857
08:49:55|8.0871
08:49:56|8.0871
08:49:57|8.0952
08:49:58|8.0996
08:49:59|8.0996
08:50:00|8.0996
08:50:01|8.0969
08:50:02|8.0969
08:50:03|8.0975
08:50:04|8.0975
08:50:06|8.0975
08:50:06|8.1005
08:50:07|8.1005
08:50:08|8.105
08:50:09|8.1088
08:50:12|8.1008
08:50:12|8.1005
08:50:14|8.103
08:50:15|8.0979
08:50:16|8.0931
08:50:18|8.0842
08:50:19|8.0757
08:50:19|8.0807
08:50:21|8.0807
08:50:21|8.0807
08:50:23|8.09
08:50:24|8.09
08:50:25|8.09
08:50:27|8.0947
08:50:28|8.0947
08:50:29|8.0947
08:50:30|8.0927
08:50:30|8.09
08:50:32|8.09
08:50:33|8.0849
08:50:34|8.0838
08:50:35|8.0697
08:50:35|8.0682
08:50:37|8.0667
08:50:38|8.0622
08:50:39|8.0622
08:50:40|8.0702
08:50:40|8.0644
08:50:41|8.0644
08:50:42|8.0644
08:50:43|8.0644
08:50:44|8.0644
08:50:45|8.0644
08:50:46|8.0644
08:50:47|8.0644
08:50:48|8.0612
08:50:50|8.0611
08:50:51|8.0562
08:50:52|8.0549
08:50:53|8.0492
08:50:54|8.0456
08:50:55|8.0431
08:50:56|8.0431
08:50:57|8.0431
08:50:58|8.0431
08:50:59|8.0543
08:51:00|8.0556
08:51:02|8.0556
08:51:02|8.0536
08:51:03|8.0405
08:51:04|8.036
08:51:05|8.0364
08:51:06|8.0364
08:51:08|8.0364
08:51:08|8.0364
08:51:09|8.0423
08:51:10|8.0423
08:51:12|8.0423
08:51:13|8.0417
08:51:15|8.0372
08:51:15|8.0372
08:51:17|8.0346
08:51:18|8.0346
08:51:19|8.0346
08:51:20|8.0346
08:51:22|8.0346
08:51:23|8.0398
08:51:23|8.0398
08:51:25|8.0463
08:51:26|8.0491
08:51:27|8.0474
08:51:28|8.05
08:51:29|8.05
08:51:30|8.05
08:51:31|8.05
08:51:32|8.05
08:51:33|8.0471
08:51:34|8.0471
08:51:36|8.0413
08:51:36|8.0413
08:51:37|8.0491
08:51:38|8.051
08:51:39|8.051
08:51:40|8.0487
08:51:42|8.0443
08:51:42|8.0436
08:51:44|8.0403
08:51:46|8.0403
08:51:46|8.0404
08:51:47|8.0404
08:51:48|8.0404
08:51:49|8.0404
08:51:50|8.0404
08:51:51|8.0419
08:51:52|8.0421
08:51:54|8.0421
08:51:54|8.04
08:51:55|8.0333
08:51:56|8.0393
08:51:57|8.0436
08:51:58|8.0436
08:51:59|8.0448
08:52:00|8.0448
08:52:01|8.0448
08:52:02|8.0433
08:52:04|8.0382
08:52:05|8.0382
08:52:06|8.0382
08:52:06|8.0333
08:52:08|8.0333
08:52:09|8.0303
08:52:10|8.0303
08:52:11|8.0384
08:52:12|8.0342
08:52:14|8.0351
08:52:15|8.0351
08:52:16|8.0302
08:52:16|8.0302
08:52:17|8.0302
08:52:18|8.0334
08:52:19|8.0308
08:52:21|8.031
08:52:22|8.033
08:52:22|8.0284
08:52:24|8.0284
08:52:24|8.0284
08:52:26|8.0309
08:52:27|8.04
08:52:28|8.04
08:52:29|8.04
08:52:30|8.0405
08:52:31|8.0395
08:52:32|8.0395
08:52:33|8.0395
08:52:34|8.0395
08:52:35|8.0395
08:52:36|8.0395
08:52:37|8.0384
08:52:38|8.0384
08:52:39|8.051
08:52:40|8.0473
08:52:41|8.0473
08:52:42|8.0473
08:52:43|8.0456
08:52:44|8.0456
08:52:45|8.0488
08:52:46|8.0488
08:52:47|8.052
08:52:48|8.0553
08:52:49|8.0568
08:52:50|8.06
08:52:51|8.0598
08:52:52|8.0589
08:52:53|8.0589
08:52:55|8.0589
08:52:56|8.0604
08:52:57|8.0592
08:52:57|8.0592
08:52:59|8.0568
08:53:00|8.0568
08:53:00|8.05
08:53:01|8.0478
08:53:02|8.0493
08:53:03|8.0493
08:53:05|8.0547
08:53:05|8.0547
08:53:07|8.06
08:53:08|8.0604
08:53:10|8.0579
08:53:10|8.0579
08:53:12|8.0561
08:53:13|8.0523
08:53:15|8.0523
08:53:16|8.05
08:53:17|8.05
08:53:19|8.054
08:53:19|8.054
08:53:21|8.054
08:53:22|8.0524
08:53:23|8.0523
08:53:24|8.0523
08:53:25|8.0523
08:53:26|8.057
08:53:27|8.057
08:53:28|8.057
08:53:29|8.0601
08:53:30|8.0645
08:53:31|8.0645
08:53:32|8.0645
08:53:33|8.0645
08:53:34|8.066
08:53:36|8.066
08:53:37|8.0637
08:53:39|8.0646
08:53:39|8.0667
08:53:40|8.0667
08:53:41|8.0667
08:53:42|8.0667
08:53:43|8.0577
08:53:44|8.0577
08:53:45|8.0577
08:53:46|8.0632
08:53:47|8.0632
08:53:48|8.0632
08:53:50|8.0632
08:53:50|8.0665
08:53:51|8.0665
08:53:52|8.0677
08:53:53|8.0712
08:53:55|8.0728
08:53:55|8.0728
08:53:56|8.0741
08:53:58|8.0697
08:53:59|8.0697
08:54:00|8.0656
08:54:01|8.0642
08:54:02|8.0719
08:54:04|8.0763
08:54:05|8.0763
08:54:06|8.0808
08:54:06|8.0808
08:54:08|8.0808
08:54:09|8.0852
08:54:09|8.0842
08:54:11|8.0856
08:54:12|8.0853
08:54:12|8.0857
08:54:14|8.0857
08:54:15|8.0789
08:54:17|8.0793
08:54:17|8.07
08:54:19|8.0727
08:54:21|8.075
08:54:22|8.075
08:54:23|8.075
08:54:24|8.0656
08:54:25|8.0646
08:54:26|8.0646
08:54:27|8.0646
08:54:28|8.0646
08:54:29|8.0733
08:54:30|8.0733
08:54:31|8.0733
08:54:32|8.0733
08:54:33|8.0733
08:54:35|8.064
08:54:36|8.0658
08:54:37|8.0658
08:54:39|8.0658
08:54:39|8.0658
08:54:40|8.0617
08:54:42|8.0619
08:54:42|8.0619
08:54:44|8.0619
08:54:44|8.0658
08:54:46|8.0658
08:54:46|8.0658
08:54:48|8.0658
08:54:49|8.0658
08:54:50|8.0658
08:54:51|8.0658
08:54:52|8.0658
08:54:53|8.0658
08:54:54|8.0658
08:54:55|8.0658
08:54:56|8.0658
08:54:57|8.0658
08:54:58|8.0658
08:54:59|8.06
08:55:01|8.0596
08:55:02|8.0589
08:55:03|8.0589
08:55:03|8.0664
08:55:05|8.0678
08:55:06|8.0678
08:55:07|8.0678
08:55:08|8.0678
08:55:09|8.0678
08:55:10|8.0678
08:55:12|8.0586
08:55:12|8.0586
08:55:13|8.0586
08:55:15|8.0536
08:55:16|8.0555
08:55:18|8.0555
08:55:19|8.0555
08:55:20|8.0527
08:55:21|8.0497
08:55:22|8.0497
08:55:23|8.0497
08:55:25|8.0463
08:55:26|8.048
08:55:27|8.0484
08:55:28|8.0483
08:55:29|8.0483
08:55:30|8.0483
08:55:31|8.0477
08:55:32|8.0477
08:55:33|8.0497
08:55:34|8.0497
08:55:35|8.0497
08:55:36|8.0422
08:55:37|8.0422
08:55:38|8.0419
08:55:39|8.0423
08:55:40|8.0423
08:55:41|8.0474
08:55:42|8.0474
08:55:43|8.0474
08:55:45|8.0479
08:55:46|8.0479
08:55:47|8.042
08:55:48|8.0497
08:55:49|8.0497
08:55:50|8.0497
08:55:51|8.0497
08:55:52|8.0497
08:55:53|8.05
08:55:54|8.0565
08:55:55|8.0565
08:55:56|8.0613
08:55:57|8.0613
08:55:58|8.0597
08:55:59|8.0632
08:56:00|8.0711
08:56:01|8.0664
08:56:02|8.0664
08:56:03|8.0664
08:56:04|8.0664
08:56:06|8.0664
08:56:07|8.0664
08:56:08|8.0664
08:56:09|8.0694
08:56:10|8.0686
08:56:10|8.0698
08:56:12|8.0653
08:56:13|8.0653
08:56:13|8.066
08:56:14|8.0732
08:56:15|8.0732
08:56:17|8.0703
08:56:18|8.0703
08:56:20|8.0706
08:56:21|8.0665
08:56:21|8.0665
08:56:23|8.0665
08:56:24|8.0665
08:56:26|8.0732
08:56:26|8.0732
08:56:28|8.0732
08:56:29|8.0733
08:56:30|8.0733
08:56:32|8.076
08:56:33|8.0834
08:56:34|8.0834
08:56:35|8.0816
08:56:36|8.0816
08:56:37|8.0835
08:56:38|8.0816
08:56:39|8.0816
08:56:41|8.0816
08:56:42|8.0857
08:56:43|8.0857
08:56:44|8.0857
08:56:45|8.0857
08:56:46|8.0837
08:56:48|8.0777
08:56:49|8.0777
08:56:50|8.0777
08:56:51|8.0777
08:56:51|8.0828
08:56:53|8.0828
08:56:54|8.0851
08:56:54|8.0851
08:56:55|8.0851
08:56:57|8.0819
08:56:58|8.0817
08:56:59|8.0817
08:57:00|8.089
08:57:01|8.089
08:57:02|8.0905
08:57:03|8.0885
08:57:04|8.0885
08:57:05|8.0885
08:57:06|8.0886
08:57:07|8.0882
08:57:08|8.0843
08:57:09|8.0853
08:57:10|8.0787
08:57:11|8.0785
08:57:12|8.0785
08:57:13|8.0785
08:57:14|8.0761
08:57:15|8.0761
08:57:16|8.073
08:57:17|8.073
08:57:19|8.0899
08:57:20|8.0905
08:57:22|8.089
08:57:23|8.089
08:57:24|8.0916
08:57:24|8.0928
08:57:26|8.0943
08:57:26|8.1005
08:57:27|8.097
08:57:29|8.1001
08:57:30|8.1033
08:57:30|8.103
08:57:31|8.0963
08:57:33|8.0963
08:57:34|8.0952
08:57:35|8.0936
08:57:35|8.0936
08:57:36|8.0987
08:57:37|8.0982
08:57:38|8.1
08:57:40|8.1
08:57:40|8.1011
08:57:42|8.0996
08:57:43|8.0987
08:57:44|8.0971
08:57:45|8.103
08:57:45|8.1
08:57:47|8.1
08:57:47|8.1041
08:57:49|8.1038
08:57:50|8.1038
08:57:50|8.1038
08:57:51|8.1038
08:57:52|8.1038
08:57:54|8.1039
08:57:55|8.1124
08:57:55|8.1102
08:57:57|8.1148
08:57:58|8.1113
08:57:58|8.1102
08:57:59|8.1074
08:58:01|8.1026
08:58:02|8.0982
08:58:03|8.0982
08:58:04|8.0971
08:58:05|8.0971
08:58:06|8.095
08:58:07|8.095
08:58:09|8.09
08:58:11|8.0805
08:58:11|8.0793
08:58:12|8.0793
08:58:14|8.0841
08:58:14|8.0841
08:58:15|8.0841
08:58:16|8.0784
08:58:17|8.08
08:58:18|8.0813
08:58:20|8.0844
08:58:21|8.0868
08:58:22|8.0868
08:58:23|8.0868
08:58:24|8.0868
08:58:26|8.0868
08:58:26|8.0868
08:58:28|8.0868
08:58:29|8.0868
08:58:30|8.083
08:58:31|8.083
08:58:31|8.083
08:58:32|8.083
08:58:34|8.0883
08:58:36|8.0883
08:58:36|8.0896
08:58:37|8.0896
08:58:38|8.0896
08:58:39|8.0889
08:58:40|8.0889
08:58:41|8.0898
08:58:42|8.0898
08:58:43|8.0883
08:58:44|8.091
08:58:46|8.091
08:58:47|8.091
08:58:48|8.091
08:58:48|8.091
08:58:50|8.0833
08:58:50|8.0833
08:58:52|8.0833
08:58:53|8.0833
08:58:54|8.0822
08:58:55|8.0822
08:58:57|8.0849
08:58:57|8.0849
08:58:58|8.0849
08:58:59|8.0849
08:59:00|8.0845
08:59:01|8.0845
08:59:02|8.0854
08:59:03|8.0978
08:59:05|8.0933
08:59:06|8.091
08:59:07|8.0875
08:59:08|8.0875
08:59:09|8.0829
08:59:10|8.0821
08:59:11|8.08
08:59:13|8.08
08:59:13|8.08
08:59:15|8.08
08:59:15|8.08
08:59:17|8.0879
08:59:17|8.0879
08:59:18|8.0879
08:59:20|8.09
08:59:21|8.09
08:59:22|8.09
08:59:23|8.0905
08:59:25|8.0905
08:59:26|8.0859
08:59:27|8.0834
08:59:28|8.0836
08:59:30|8.08
08:59:30|8.08
08:59:32|8.08
08:59:33|8.08
08:59:34|8.077
08:59:34|8.0762
08:59:35|8.0762
08:59:37|8.0744
08:59:38|8.0744
08:59:39|8.0722
08:59:40|8.0721
08:59:42|8.0721
08:59:42|8.0721
08:59:43|8.0721
08:59:45|8.0721
08:59:46|8.0773
08:59:47|8.0773
08:59:48|8.0782
08:59:49|8.0782
08:59:50|8.0782
08:59:51|8.0763
08:59:52|8.0763
08:59:53|8.0763
08:59:54|8.0785
08:59:55|8.0785
08:59:56|8.0785
08:59:57|8.08
08:59:58|8.08
08:59:59|8.08
09:00:00|8.087
09:00:01|8.087
09:00:02|8.0822
09:00:03|8.0881
09:00:04|8.09
09:00:05|8.09
09:00:07|8.0989
09:00:08|8.1025
09:00:09|8.1049
09:00:09|8.1049
09:00:10|8.1038
09:00:12|8.0997
09:00:13|8.0997
09:00:14|8.0876
09:00:15|8.0876
09:00:16|8.0868
09:00:18|8.0773
09:00:19|8.0789
09:00:20|8.0789
09:00:21|8.0789
09:00:23|8.0744
09:00:25|8.0778
09:00:25|8.0778
09:00:26|8.0765
09:00:27|8.0755
09:00:29|8.0693
09:00:30|8.0622
09:00:32|8.0646
09:00:32|8.0649
09:00:33|8.068
09:00:34|8.068
09:00:35|8.068
09:00:36|8.0737
09:00:37|8.07
09:00:38|8.0682
09:00:39|8.0682
09:00:41|8.0682
09:00:41|8.062
09:00:42|8.0583
09:00:43|8.0606
09:00:44|8.0614
09:00:46|8.0605
09:00:47|8.0571
09:00:48|8.057
09:00:49|8.0585
09:00:50|8.0626
09:00:51|8.0658
09:00:51|8.0658
09:00:53|8.0658
09:00:54|8.0618
09:00:54|8.0613
09:00:56|8.0567
09:00:57|8.0608
09:00:58|8.0615
09:00:59|8.0615
09:01:00|8.0615
09:01:01|8.0615
09:01:02|8.0601
09:01:03|8.0588
09:01:04|8.055
09:01:05|8.0528
09:01:06|8.0527
09:01:07|8.0498
09:01:08|8.0539
09:01:09|8.0475
09:01:10|8.0571
09:01:11|8.0571
09:01:12|8.0571
09:01:13|8.0593
09:01:14|8.0612
09:01:15|8.066
09:01:16|8.0614
09:01:17|8.0614
09:01:18|8.0655
09:01:19|8.0584
09:01:20|8.0619
09:01:22|8.0619
09:01:23|8.0619
09:01:24|8.0619
09:01:25|8.0534
09:01:27|8.0492
09:01:28|8.0492
09:01:28|8.0462
09:01:31|8.0462
09:01:31|8.0462
09:01:32|8.0495
09:01:34|8.0491
09:01:35|8.0491
09:01:36|8.0493
09:01:37|8.0493
09:01:37|8.0499
09:01:39|8.0499
09:01:40|8.0499
09:01:41|8.0553
09:01:42|8.0553
09:01:43|8.0553
09:01:44|8.0422
09:01:45|8.0454
09:01:45|8.0448
09:01:47|8.0448
09:01:48|8.0448
09:01:49|8.0468
09:01:50|8.0468
09:01:51|8.0468
09:01:51|8.0468
09:01:52|8.0444
09:01:54|8.0451
09:01:55|8.0461
09:01:56|8.0461
09:01:57|8.0461
09:01:58|8.04
09:01:59|8.04
09:02:00|8.04
09:02:01|8.0393
09:02:02|8.0413
09:02:03|8.0457
09:02:04|8.0421
09:02:05|8.0413
09:02:06|8.0413
09:02:07|8.038
09:02:08|8.038
09:02:09|8.038
09:02:10|8.0393
09:02:12|8.0381
09:02:12|8.0363
09:02:13|8.0363
09:02:15|8.0363
09:02:16|8.0363
09:02:17|8.0363
09:02:18|8.0335
09:02:19|8.0284
09:02:20|8.0256
09:02:21|8.0257
09:02:22|8.0257
09:02:24|8.0226
09:02:25|8.0271
09:02:26|8.0301
09:02:27|8.03
09:02:29|8.03
09:02:30|8.03
09:02:31|8.0281
09:02:32|8.032
09:02:33|8.0351
09:02:34|8.0351
09:02:35|8.03
09:02:37|8.03
09:02:37|8.0356
09:02:39|8.0356
09:02:40|8.0356
09:02:40|8.0392
09:02:41|8.0392
09:02:43|8.0363
09:02:44|8.0362
09:02:44|8.0362
09:02:46|8.0362
09:02:47|8.0362
09:02:47|8.0362
09:02:49|8.0362
09:02:50|8.03
09:02:51|8.0254
09:02:51|8.0254
09:02:53|8.0254
09:02:54|8.0326
09:02:54|8.0326
09:02:55|8.0326
09:02:56|8.0326
09:02:57|8.0328
09:02:59|8.0328
09:02:59|8.0366
09:03:01|8.0366
09:03:02|8.0366
09:03:03|8.0367
09:03:05|8.0367
09:03:05|8.0322
09:03:06|8.029
09:03:07|8.029
09:03:08|8.0341
09:03:09|8.0331
09:03:10|8.0382
09:03:11|8.0382
09:03:12|8.0382
09:03:13|8.0472
09:03:15|8.0484
09:03:15|8.0484
09:03:16|8.0366
09:03:17|8.0326
09:03:18|8.0326
09:03:19|8.0326
09:03:20|8.0326
09:03:21|8.0372
09:03:22|8.0372
09:03:24|8.035
09:03:26|8.035
09:03:27|8.0318
09:03:28|8.0319
09:03:29|8.0319
09:03:30|8.0319
09:03:32|8.0285
09:03:32|8.0285
09:03:34|8.031
09:03:35|8.031
09:03:36|8.031
09:03:37|8.031
09:03:38|8.031
09:03:39|8.0291
09:03:40|8.0295
09:03:41|8.0295
09:03:42|8.027
09:03:44|8.027
09:03:45|8.027
09:03:46|8.027
09:03:47|8.0328
09:03:48|8.0327
09:03:49|8.0329
09:03:50|8.0329
09:03:51|8.0416
09:03:52|8.0416
09:03:53|8.0416
09:03:54|8.0443
09:03:55|8.0443
09:03:56|8.0448
09:03:57|8.0448
09:03:58|8.0448
09:03:59|8.0489
09:04:00|8.0483
09:04:01|8.0517
09:04:02|8.0517
09:04:03|8.0554
09:04:04|8.0574
09:04:05|8.0605
09:04:07|8.0494
09:04:08|8.0494
09:04:09|8.0489
09:04:10|8.0489
09:04:11|8.0489
09:04:12|8.0373
09:04:13|8.0347
09:04:14|8.0347
09:04:15|8.033
09:04:16|8.033
09:04:17|8.0332
09:04:18|8.0332
09:04:19|8.0332
09:04:20|8.0415
09:04:21|8.0415
09:04:22|8.0415
09:04:23|8.0415
09:04:24|8.0415
09:04:25|8.0415
09:04:27|8.0405
09:04:28|8.0405
09:04:30|8.0352
09:04:30|8.0353
09:04:32|8.0375
09:04:33|8.0375
09:04:35|8.039
09:04:36|8.0364
09:04:37|8.0364
09:04:38|8.0364
09:04:39|8.0364
09:04:40|8.0377
09:04:41|8.0377
09:04:42|8.0346
09:04:43|8.0346
09:04:44|8.0411
09:04:45|8.0411
09:04:46|8.0411
09:04:47|8.0411
09:04:48|8.0411
09:04:49|8.0411
09:04:50|8.0411
09:04:52|8.0384
09:04:52|8.0384
09:04:53|8.0413
09:04:54|8.044
09:04:55|8.044
09:04:56|8.044
09:04:58|8.044
09:04:59|8.0495
09:04:59|8.05
09:05:01|8.0483
09:05:02|8.0483
09:05:03|8.0483
09:05:04|8.0492
09:05:05|8.05
09:05:06|8.05
09:05:07|8.05
09:05:08|8.05
09:05:09|8.05
09:05:10|8.05
09:05:11|8.05
09:05:12|8.05
09:05:14|8.05
09:05:14|8.05
09:05:15|8.0483
09:05:16|8.0483
09:05:17|8.0474
09:05:18|8.0474
09:05:19|8.0474
09:05:20|8.044
09:05:21|8.0441
09:05:22|8.0441
09:05:23|8.0439
09:05:24|8.0439
09:05:26|8.0439
09:05:28|8.0413
09:05:29|8.0413
09:05:30|8.0391
09:05:31|8.0391
09:05:32|8.0391
09:05:33|8.038
09:05:34|8.038
09:05:36|8.038
09:05:37|8.0415
09:05:38|8.039
09:05:39|8.039
09:05:40|8.039
09:05:40|8.039
09:05:41|8.0355
09:05:43|8.0357
09:05:44|8.0357
09:05:44|8.0357
09:05:46|8.0357
09:05:48|8.034
09:05:48|8.034
09:05:49|8.034
09:05:50|8.0342
09:05:51|8.0337
09:05:52|8.0337
09:05:53|8.03
09:05:54|8.0257
09:05:55|8.0257
09:05:56|8.0257
09:05:57|8.0257
09:05:58|8.0258
09:05:59|8.0257
09:06:00|8.0257
09:06:02|8.0245
09:06:03|8.0245
09:06:05|8.02
09:06:06|8.02
09:06:07|8.0253
09:06:08|8.0268
09:06:09|8.0281
09:06:11|8.0201
09:06:12|8.0201
09:06:13|8.02
09:06:14|8.0164
09:06:15|8.0135
09:06:16|8.002
09:06:17|8.0094
09:06:18|8.0147
09:06:20|8.0152
09:06:20|8.0147
09:06:22|8.0147
09:06:22|8.0174
09:06:23|8.015
09:06:24|8.0152
09:06:26|8.015
09:06:28|8.0231
09:06:28|8.0231
09:06:29|8.0231
09:06:30|8.0231
09:06:31|8.0231
09:06:33|8.019
09:06:34|8.019
09:06:35|8.0202
09:06:36|8.0262
09:06:37|8.0268
09:06:39|8.0254
09:06:40|8.0248
09:06:41|8.0248
09:06:42|8.0226
09:06:43|8.0226
09:06:44|8.0226
09:06:45|8.0226
09:06:46|8.0226
09:06:47|8.0175
09:06:48|8.0175
09:06:49|8.0175
09:06:51|8.0125
09:06:51|8.0159
09:06:52|8.022
09:06:53|8.0157
09:06:54|8.0157
09:06:55|8.0134
09:06:57|8.0161
09:06:57|8.0153
09:06:58|8.0164
09:06:59|8.0156
09:07:00|8.0156
09:07:02|8.0172
09:07:02|8.0172
09:07:03|8.0172
09:07:04|8.0172
09:07:05|8.0229
09:07:06|8.0238
09:07:08|8.023
09:07:10|8.0201
09:07:10|8.0201
09:07:11|8.0204
09:07:12|8.0216
09:07:14|8.0216
09:07:14|8.0216
09:07:15|8.018
09:07:16|8.018
09:07:17|8.0196
09:07:18|8.0196
09:07:19|8.0194
09:07:21|8.0226
09:07:22|8.0206
09:07:23|8.0144
09:07:24|8.0144
09:07:24|8.0125
09:07:26|8.0137
09:07:27|8.0137
09:07:28|8.0131
09:07:30|8.0079
09:07:31|8.0072
09:07:33|8.0096
09:07:34|8.0096
09:07:34|8.0096
09:07:35|8.0096
09:07:37|8.0166
09:07:38|8.0166
09:07:39|8.0112
09:07:40|8.0112
09:07:42|8.0128
09:07:43|8.01
09:07:44|8.01
09:07:45|8.0058
09:07:45|8.0058
09:07:47|8.0234
09:07:48|8.0164
09:07:48|8.0129
09:07:50|8.0129
09:07:51|8.01
09:07:53|8.0141
09:07:53|8.0141
09:07:54|8.0141
09:07:55|8.0141
09:07:56|8.0141
09:07:57|8.0141
09:07:58|8.0119
09:07:59|8.0106
09:08:00|8.0106
09:08:01|8.0081
09:08:02|8.0081
09:08:04|8.0129
09:08:04|8.0141
09:08:05|8.0141
09:08:06|8.0141
09:08:07|8.0141
09:08:09|8.0141
09:08:10|8.0141
09:08:10|8.0141
09:08:11|8.0174
09:08:13|8.0174
09:08:13|8.0163
09:08:15|8.0163
09:08:16|8.0169
09:08:16|8.0136
09:08:18|8.0136
09:08:19|8.0136
09:08:20|8.0136
09:08:20|8.0006
09:08:21|8.
09:08:22|8.
09:08:24|8.
09:08:25|8.
09:08:25|7.9991
09:08:26|7.9957
09:08:28|7.9957
09:08:29|7.9957
09:08:29|8.0046
09:08:31|7.9901
09:08:32|7.9935
09:08:33|7.9935
09:08:34|7.9962
09:08:35|8.0004
09:08:36|8.0017
09:08:37|8.0017
09:08:38|8.0026
09:08:40|8.004
09:08:41|8.0034
09:08:42|8.0034
09:08:43|8.0009
09:08:44|8.0009
09:08:45|7.9971
09:08:46|7.9863
09:08:48|7.9861
09:08:48|7.9891
09:08:49|7.9849
09:08:51|7.987
09:08:51|7.9855
09:08:52|7.9855
09:08:53|7.9803
09:08:54|7.9884
09:08:55|7.9838
09:08:57|7.9852
09:08:57|7.9791
09:08:59|7.9791
09:09:00|7.9845
09:09:01|7.9845
09:09:02|7.9845
09:09:03|7.98
09:09:04|7.98
09:09:06|7.9853
09:09:06|7.9853
09:09:07|7.985
09:09:08|7.985
09:09:10|7.981
09:09:11|7.983
09:09:12|7.9882
09:09:12|7.9882
09:09:15|7.9801
09:09:15|7.9801
09:09:16|7.9801
09:09:17|7.976
09:09:19|7.9736
09:09:20|7.9736
09:09:21|7.9718
09:09:22|7.9759
09:09:22|7.9661
09:09:24|7.9661
09:09:25|7.9717
09:09:25|7.969
09:09:27|7.969
09:09:28|7.9703
09:09:29|7.9703
09:09:31|7.9644
09:09:32|7.9717
09:09:33|7.9708
09:09:34|7.9702
09:09:35|7.9702
09:09:36|7.9702
09:09:37|7.9661
09:09:38|7.9592
09:09:39|7.9611
09:09:40|7.9615
09:09:41|7.9615
09:09:43|7.9602
09:09:44|7.9602
09:09:44|7.964
09:09:45|7.9617
09:09:47|7.964
09:09:48|7.96
09:09:50|7.9639
09:09:50|7.9639
09:09:52|7.9534
09:09:53|7.9578
09:09:54|7.9582
09:09:55|7.9551
09:09:56|7.9596
09:09:57|7.9599
09:09:58|7.9599
09:09:59|7.96
09:10:00|7.9531
09:10:01|7.9599
09:10:02|7.9599
09:10:03|7.9512
09:10:04|7.9512
09:10:05|7.9512
09:10:06|7.9484
09:10:07|7.9464
09:10:08|7.9452
09:10:09|7.9499
09:10:10|7.9461
09:10:11|7.9461
09:10:12|7.9379
09:10:13|7.9216
09:10:14|7.9345
09:10:15|7.9344
09:10:16|7.9305
09:10:17|7.9343
09:10:18|7.9355
09:10:19|7.9355
09:10:20|7.9355
09:10:21|7.935
09:10:22|7.9377
09:10:23|7.9359
09:10:24|7.9433
09:10:25|7.943
09:10:26|7.9485
09:10:28|7.9485
09:10:29|7.9449
09:10:30|7.9449
09:10:32|7.9447
09:10:33|7.9499
09:10:34|7.9497
09:10:36|7.94
09:10:37|7.94
09:10:37|7.9429
09:10:39|7.9429
09:10:40|7.9429
09:10:41|7.9358
09:10:42|7.9261
09:10:43|7.9256
09:10:44|7.9196
09:10:46|7.9284
09:10:47|7.9221
09:10:48|7.9235
09:10:50|7.9318
09:10:51|7.9318
09:10:52|7.9396
09:10:52|7.9396
09:10:54|7.9396
09:10:54|7.9383
09:10:56|7.937
09:10:57|7.9304
09:10:58|7.9304
09:10:59|7.925
09:11:00|7.9345
09:11:01|7.9378
09:11:02|7.9311
09:11:03|7.9292
09:11:04|7.9304
09:11:05|7.9304
09:11:07|7.9304
09:11:07|7.9304
09:11:08|7.9258
09:11:09|7.926
09:11:10|7.9305
09:11:11|7.9305
09:11:12|7.9362
09:11:13|7.9362
09:11:14|7.9228
09:11:15|7.9239
09:11:16|7.92
09:11:18|7.92
09:11:18|7.9228
09:11:19|7.9231
09:11:20|7.9237
09:11:21|7.9212
09:11:23|7.9223
09:11:23|7.918
09:11:24|7.9111
09:11:25|7.9183
09:11:26|7.9169
09:11:27|7.9135
09:11:29|7.9182
09:11:30|7.9159
09:11:30|7.9155
09:11:32|7.9124
09:11:34|7.9135
09:11:35|7.9149
09:11:37|7.9124
09:11:38|7.9
09:11:40|7.9
09:11:41|7.9
09:11:42|7.8833
09:11:43|7.884
09:11:44|7.8839
09:11:45|7.8939
09:11:46|7.8947
09:11:47|7.8888
09:11:48|7.8868
09:11:49|7.8844
09:11:51|7.8844
09:11:51|7.8841
09:11:53|7.8867
09:11:54|7.8735
09:11:55|7.8561
09:11:56|7.8597
09:11:57|7.8493
09:11:58|7.84
09:11:59|7.833
09:12:00|7.8418
09:12:01|7.8375
09:12:03|7.8497
09:12:03|7.8483
09:12:04|7.8498
09:12:06|7.8502
09:12:07|7.8238
09:12:08|7.8194
09:12:09|7.8126
09:12:10|7.8309
09:12:11|7.8222
09:12:12|7.8223
09:12:13|7.8201
09:12:14|7.8201
09:12:15|7.8274
09:12:16|7.8305
09:12:18|7.8345
09:12:18|7.8367
09:12:20|7.846
09:12:21|7.846
09:12:22|7.8477
09:12:23|7.8479
09:12:23|7.8452
09:12:25|7.8475
09:12:25|7.837
09:12:27|7.8424
09:12:28|7.8424
09:12:28|7.8375
09:12:29|7.8375
09:12:32|7.8351
09:12:33|7.8321
09:12:35|7.8283
09:12:36|7.816
09:12:38|7.816
09:12:39|7.8055
09:12:40|7.8055
09:12:41|7.8053
09:12:42|7.8094
09:12:43|7.8027
09:12:45|7.795
09:12:46|7.7896
09:12:47|7.78
09:12:48|7.7752
09:12:49|7.7844
09:12:50|7.7975
09:12:51|7.7904
09:12:52|7.7956
09:12:53|7.8061
09:12:54|7.81
09:12:56|7.8198
09:12:57|7.8232
09:12:58|7.8229
09:12:58|7.8212
09:13:00|7.821
09:13:01|7.8168
09:13:02|7.8168
09:13:03|7.8168
09:13:04|7.8233
09:13:05|7.8308
09:13:06|7.8274
09:13:07|7.8316
09:13:08|7.8375
09:13:09|7.8342
09:13:10|7.81
09:13:11|7.8088
09:13:12|7.8
09:13:13|7.81
09:13:14|7.8171
09:13:15|7.8076
09:13:16|7.8164
09:13:18|7.816
09:13:18|7.8186
09:13:19|7.8186
09:13:20|7.8281
09:13:21|7.84
09:13:22|7.8469
09:13:23|7.8438
09:13:24|7.8438
09:13:25|7.854
09:13:26|7.8465
09:13:27|7.849
09:13:28|7.8441
09:13:29|7.8438
09:13:30|7.8464
09:13:31|7.8471
09:13:32|7.8471
09:13:33|7.8328
09:13:35|7.8437
09:13:35|7.8368
09:13:37|7.8368
09:13:38|7.8393
09:13:40|7.8393
09:13:40|7.8346
09:13:41|7.8398
09:13:42|7.8408
09:13:43|7.8442
09:13:44|7.8393
09:13:45|7.8428
09:13:46|7.8452
09:13:47|7.8497
09:13:48|7.85
09:13:50|7.8495
09:13:51|7.8544
09:13:52|7.8485
09:13:54|7.8429
09:13:55|7.8429
09:13:56|7.8493
09:13:58|7.8477
09:13:59|7.8364
09:14:00|7.8364
09:14:01|7.8435
09:14:02|7.838
09:14:03|7.838
09:14:04|7.83
09:14:04|7.8275
09:14:06|7.8258
09:14:07|7.8258
09:14:08|7.8142
09:14:09|7.8173
09:14:10|7.8102
09:14:11|7.7975
09:14:11|7.79
09:14:14|7.7765
09:14:14|7.7743
09:14:15|7.7841
09:14:16|7.7757
09:14:17|7.7766
09:14:18|7.7668
09:14:20|7.764
09:14:22|7.746
09:14:22|7.7411
09:14:23|7.7503
09:14:24|7.7648
09:14:25|7.7648
09:14:26|7.7597
09:14:27|7.7597
09:14:28|7.7563
09:14:29|7.759
09:14:30|7.7601
09:14:31|7.7644
09:14:33|7.7637
09:14:33|7.7637
09:14:34|7.76
09:14:36|7.7645
09:14:37|7.7699
09:14:39|7.7733
09:14:40|7.7675
09:14:41|7.7642
09:14:42|7.7642
09:14:42|7.7642
09:14:44|7.7666
09:14:45|7.764
09:14:46|7.76
09:14:46|7.76
09:14:47|7.7666
09:14:48|7.7738
09:14:50|7.7761
09:14:51|7.7672
09:14:51|7.7672
09:14:54|7.7672
09:14:55|7.7642
09:14:57|7.7642
09:14:57|7.7698
09:14:58|7.7753
09:14:59|7.7672
09:15:01|7.7672
09:15:01|7.7677
09:15:03|7.7677
09:15:05|7.7683
09:15:05|7.7683
09:15:07|7.78
09:15:07|7.78
09:15:08|7.7836
09:15:10|7.7763
09:15:11|7.7856
09:15:12|7.7841
09:15:13|7.78
09:15:14|7.78
09:15:15|7.789
09:15:16|7.7802
09:15:17|7.7766
09:15:18|7.7797
09:15:19|7.7797
09:15:20|7.7728
09:15:21|7.7728
09:15:22|7.7717
09:15:23|7.7752
09:15:24|7.7752
09:15:25|7.7766
09:15:26|7.7766
09:15:27|7.7797
09:15:28|7.7796
09:15:29|7.7796
09:15:30|7.7796
09:15:31|7.7804
09:15:32|7.7804
09:15:33|7.7827
09:15:34|7.7876
09:15:35|7.7876
09:15:37|7.7857
09:15:38|7.7927
09:15:39|7.795
09:15:41|7.7947
09:15:42|7.7946
09:15:44|7.8012
09:15:45|7.8012
09:15:46|7.8044
09:15:46|7.8144
09:15:48|7.8127
09:15:48|7.8127
09:15:49|7.8141
09:15:51|7.82
09:15:53|7.82
09:15:54|7.8136
09:15:55|7.8175
09:15:56|7.8199
09:15:57|7.821
09:15:58|7.8082
09:15:59|7.8082
09:16:00|7.8082
09:16:01|7.813
09:16:02|7.813
09:16:03|7.8109
09:16:04|7.8117
09:16:05|7.8117
09:16:06|7.8161
09:16:08|7.8064
09:16:08|7.8064
09:16:10|7.8
09:16:11|7.7894
09:16:12|7.7846
09:16:13|7.78
09:16:14|7.7786
09:16:15|7.77
09:16:16|7.7605
09:16:17|7.7605
09:16:18|7.7555
09:16:19|7.7514
09:16:20|7.7368
09:16:22|7.7238
09:16:23|7.7136
09:16:23|7.72
09:16:26|7.7139
09:16:26|7.7136
09:16:27|7.7
09:16:29|7.7269
09:16:29|7.7238
09:16:30|7.7146
09:16:31|7.71
09:16:32|7.7015
09:16:33|7.7099
09:16:34|7.7142
09:16:36|7.7074
09:16:38|7.7113
09:16:39|7.7124
09:16:40|7.7124
09:16:42|7.7177
09:16:43|7.7177
09:16:44|7.7181
09:16:45|7.7179
09:16:46|7.7179
09:16:47|7.7068
09:16:48|7.7038
09:16:50|7.6959
09:16:51|7.6849
09:16:52|7.6938
09:16:53|7.6927
09:16:53|7.6836
09:16:55|7.6853
09:16:56|7.6828
09:16:57|7.6274
09:16:58|7.6152
09:16:59|7.6359
09:17:00|7.66
09:17:01|7.6471
09:17:02|7.6488
09:17:03|7.65
09:17:04|7.6547
09:17:05|7.6356
09:17:07|7.636
09:17:07|7.6316
09:17:08|7.6333
09:17:09|7.628
09:17:10|7.6331
09:17:12|7.6424
09:17:12|7.6368
09:17:13|7.6349
09:17:14|7.636
09:17:15|7.63
09:17:16|7.6332
09:17:18|7.6294
09:17:18|7.6194
09:17:19|7.6298
09:17:20|7.6298
09:17:21|7.6334
09:17:22|7.6209
09:17:23|7.6158
09:17:24|7.6209
09:17:25|7.6173
09:17:26|7.5954
09:17:27|7.5928
09:17:28|7.5965
09:17:29|7.5509
09:17:30|7.5209
09:17:31|7.514
09:17:32|7.4994
09:17:33|7.5484
09:17:34|7.5368
09:17:35|7.5831
09:17:36|7.5601
09:17:37|7.5546
09:17:39|7.558
09:17:39|7.5576
09:17:41|7.5655
09:17:42|7.4844
09:17:43|7.4913
09:17:44|7.4914
09:17:45|7.4725
09:17:47|7.4652
09:17:47|7.4331
09:17:49|7.4261
09:17:50|7.4219
09:17:51|7.4239
09:17:53|7.4265
09:17:53|7.4594
09:17:55|7.4575
09:17:55|7.4693
09:17:57|7.4828
09:17:58|7.4899
09:17:58|7.4989
09:17:59|7.51
09:18:01|7.51
09:18:02|7.5125
09:18:03|7.5072
09:18:03|7.5195
09:18:05|7.5306
09:18:06|7.5309
09:18:07|7.5337
09:18:08|7.55
09:18:10|7.5283
09:18:11|7.531
09:18:13|7.5488
09:18:14|7.5542
09:18:14|7.5572
09:18:16|7.5395
09:18:17|7.5393
09:18:18|7.55
09:18:18|7.5676
09:18:20|7.5732
09:18:21|7.5598
09:18:22|7.5626
09:18:23|7.5575
09:18:24|7.55
09:18:25|7.5463
09:18:26|7.54
09:18:27|7.5576
09:18:28|7.5363
09:18:29|7.5363
09:18:30|7.5224
09:18:31|7.5285
09:18:32|7.517
09:18:34|7.5179
09:18:35|7.5231
09:18:35|7.5089
09:18:37|7.512
09:18:38|7.5059
09:18:39|7.51
09:18:40|7.4966
09:18:42|7.49
09:18:43|7.47
09:18:44|7.4714
09:18:45|7.4813
09:18:46|7.4762
09:18:47|7.4762
09:18:48|7.473
09:18:48|7.4863
09:18:49|7.4875
09:18:51|7.4734
09:18:52|7.4622
09:18:53|7.4559
09:18:54|7.4693
09:18:54|7.4729
09:18:55|7.4605
09:18:57|7.4633
09:18:57|7.4649
09:18:59|7.46
09:19:00|7.4539
09:19:01|7.4454
09:19:03|7.4621
09:19:03|7.4693
09:19:04|7.4813
09:19:05|7.49
09:19:06|7.5059
09:19:08|7.5156
09:19:08|7.52
09:19:09|7.5203
09:19:10|7.52
09:19:12|7.5132
09:19:13|7.5197
09:19:14|7.5052
09:19:14|7.4953
09:19:17|7.4931
09:19:17|7.49
09:19:18|7.4992
09:19:19|7.4992
09:19:20|7.4992
09:19:21|7.4752
09:19:22|7.4834
09:19:23|7.475
09:19:24|7.4672
09:19:25|7.4676
09:19:26|7.4504
09:19:27|7.437
09:19:28|7.4261
09:19:29|7.4434
09:19:30|7.4423
09:19:31|7.4394
09:19:32|7.4281
09:19:33|7.423
09:19:34|7.4279
09:19:35|7.4408
09:19:36|7.4396
09:19:37|7.4311
09:19:38|7.4558
09:19:40|7.4707
09:19:40|7.46
09:19:43|7.4659
09:19:43|7.4718
09:19:44|7.4783
09:19:46|7.475
09:19:46|7.4771
09:19:47|7.4744
09:19:49|7.4726
09:19:49|7.4755
09:19:51|7.4783
09:19:52|7.4663
09:19:53|7.4663
09:19:55|7.4619
09:19:56|7.4535
09:19:56|7.4477
09:19:58|7.4403
09:19:58|7.4316
09:19:59|7.4316
09:20:01|7.4373
09:20:01|7.4348
09:20:03|7.4316
09:20:03|7.4315
09:20:05|7.4227
09:20:07|7.3868
09:20:08|7.3754
09:20:09|7.3522
09:20:10|7.3364
09:20:11|7.3392
09:20:13|7.35
09:20:14|7.3785
09:20:14|7.3814
09:20:16|7.39
09:20:16|7.3892
09:20:18|7.38
09:20:19|7.38
09:20:20|7.38
09:20:21|7.3799
09:20:22|7.3785
09:20:22|7.3601
09:20:23|7.33
09:20:24|7.3077
09:20:25|7.2873
09:20:26|7.2839
09:20:27|7.2828
09:20:28|7.2883
09:20:30|7.2906
09:20:30|7.3087
09:20:32|7.3196
09:20:32|7.3022
09:20:33|7.3005
09:20:34|7.3172
09:20:36|7.3139
09:20:36|7.32
09:20:38|7.3246
09:20:38|7.3375
09:20:40|7.3525
09:20:40|7.3608
09:20:42|7.38
09:20:44|7.3665
09:20:45|7.3645
09:20:47|7.38
09:20:47|7.3739
09:20:49|7.3973
09:20:50|7.3911
09:20:52|7.3972
09:20:53|7.3995
09:20:54|7.3963
09:20:55|7.3968
09:20:56|7.3908
09:20:57|7.3845
09:20:58|7.4
09:21:00|7.3938
09:21:00|7.396
09:21:02|7.4008
09:21:03|7.3928
09:21:04|7.3928
09:21:04|7.4017
09:21:05|7.404
09:21:07|7.4128
09:21:08|7.4141
09:21:09|7.4055
09:21:10|7.4158
09:21:11|7.3931
09:21:12|7.3934
09:21:13|7.3847
09:21:15|7.38
09:21:15|7.3789
09:21:17|7.3662
09:21:18|7.3633
09:21:18|7.2706
09:21:19|7.3228
09:21:20|7.2963
09:21:22|7.2736
09:21:22|7.2508
09:21:23|7.24
09:21:25|7.2277
09:21:26|7.2229
09:21:26|7.2237
09:21:27|7.2598
09:21:29|7.2294
09:21:29|7.2407
09:21:31|7.2528
09:21:32|7.2645
09:21:32|7.2423
09:21:33|7.2466
09:21:34|7.2572
09:21:35|7.26
09:21:37|7.2642
09:21:37|7.23
09:21:39|7.22
09:21:39|7.2163
09:21:41|7.1848
09:21:42|7.173
09:21:44|7.1539
09:21:44|7.16
09:21:46|7.1742
09:21:47|7.137
09:21:48|7.1546
09:21:50|7.1429
09:21:51|7.1699
09:21:52|7.1867
09:21:54|7.2061
09:21:54|7.2065
09:21:55|7.2059
09:21:56|7.2101
09:21:57|7.2196
09:21:59|7.2334
09:22:00|7.2336
09:22:01|7.25
09:22:02|7.2683
09:22:03|7.27
09:22:04|7.2759
09:22:04|7.2885
09:22:06|7.2899
09:22:07|7.2956
09:22:08|7.2942
09:22:09|7.3022
09:22:11|7.3145
09:22:12|7.3221
09:22:12|7.3138
09:22:13|7.3171
09:22:14|7.3175
09:22:16|7.3459
09:22:17|7.35
09:22:18|7.3436
09:22:19|7.3086
09:22:19|7.3107
09:22:20|7.3084
09:22:21|7.3143
09:22:23|7.3105
09:22:23|7.2902
09:22:24|7.2778
09:22:26|7.2996
09:22:27|7.306
09:22:28|7.2866
09:22:29|7.307
09:22:30|7.295
09:22:31|7.3199
09:22:32|7.3036
09:22:33|7.3036
09:22:34|7.3278
09:22:35|7.34
09:22:36|7.3309
09:22:37|7.34
09:22:38|7.3431
09:22:39|7.3464
09:22:40|7.3489
09:22:41|7.3491
09:22:42|7.3597
09:22:44|7.3582
09:22:45|7.3738
09:22:45|7.3783
09:22:46|7.378
09:22:48|7.3609
09:22:48|7.3539
09:22:50|7.38
09:22:51|7.3802
09:22:52|7.3561
09:22:53|7.35
09:22:54|7.3491
09:22:55|7.3317
09:22:56|7.3595
09:22:57|7.3743
09:22:58|7.3756
09:22:59|7.3769
09:23:00|7.3889
09:23:01|7.3794
09:23:03|7.393
09:23:04|7.401
09:23:06|7.36
09:23:07|7.3501
09:23:08|7.3374
09:23:09|7.3361
09:23:10|7.336
09:23:11|7.3697
09:23:12|7.3668
09:23:13|7.3823
09:23:14|7.3901
09:23:15|7.3904
09:23:16|7.4159
09:23:17|7.4042
09:23:19|7.4178
09:23:19|7.4075
09:23:20|7.4174
09:23:22|7.4082
09:23:22|7.41
09:23:24|7.3927
09:23:24|7.4058
09:23:25|7.4058
09:23:26|7.402
09:23:27|7.3962
09:23:29|7.4086
09:23:29|7.4168
09:23:31|7.41
09:23:31|7.4175
09:23:33|7.4268
09:23:33|7.4261
09:23:35|7.4156
09:23:36|7.4214
09:23:37|7.4201
09:23:37|7.4157
09:23:39|7.4277
09:23:39|7.43
09:23:41|7.45
09:23:41|7.45
09:23:43|7.4401
09:23:45|7.4397
09:23:45|7.4428
09:23:46|7.4714
09:23:47|7.4595
09:23:48|7.4428
09:23:49|7.4428
09:23:51|7.4565
09:23:52|7.4311
09:23:53|7.4405
09:23:54|7.4303
09:23:55|7.4072
09:23:56|7.4571
09:23:57|7.441
09:23:58|7.4104
09:23:58|7.4245
09:24:00|7.4245
09:24:00|7.415
09:24:01|7.4101
09:24:02|7.4291
09:24:04|7.4108
09:24:04|7.42
09:24:07|7.4131
09:24:08|7.4175
09:24:09|7.4246
09:24:10|7.4238
09:24:11|7.4281
09:24:12|7.4155
09:24:13|7.4183
09:24:14|7.42
09:24:15|7.4169
09:24:17|7.4252
09:24:18|7.4201
09:24:18|7.4201
09:24:20|7.4169
09:24:21|7.434
09:24:22|7.4182
09:24:23|7.4123
09:24:24|7.4124
09:24:25|7.4055
09:24:26|7.3962
09:24:27|7.3893
09:24:28|7.4
09:24:29|7.3909
09:24:30|7.3941
09:24:32|7.4064
09:24:33|7.4158
09:24:34|7.4236
09:24:34|7.4165
09:24:36|7.419
09:24:36|7.408
09:24:38|7.4081
09:24:39|7.4083
09:24:40|7.411
09:24:41|7.4043
09:24:42|7.4032
09:24:43|7.4
09:24:45|7.41
09:24:46|7.4121
09:24:47|7.4144
09:24:48|7.4144
09:24:49|7.4138
09:24:51|7.4124
09:24:52|7.4206
09:24:53|7.4133
09:24:54|7.4333
09:24:55|7.4169
09:24:56|7.4129
09:24:57|7.42
09:24:57|7.4424
09:24:59|7.43
09:25:01|7.4278
09:25:01|7.4283
09:25:02|7.4366
09:25:04|7.4374
09:25:05|7.4425
09:25:07|7.4449
09:25:07|7.4449
09:25:08|7.45
09:25:10|7.4464
09:25:11|7.4458
09:25:12|7.45
09:25:13|7.4499
09:25:14|7.4486
09:25:15|7.442
09:25:16|7.4487
09:25:16|7.4377
09:25:18|7.4386
09:25:19|7.4394
09:25:20|7.4394
09:25:21|7.4392
09:25:22|7.4318
09:25:23|7.4372
09:25:24|7.4365
09:25:25|7.4441
09:25:26|7.4413
09:25:27|7.4415
09:25:27|7.4555
09:25:29|7.4675
09:25:30|7.4646
09:25:31|7.4565
09:25:32|7.4524
09:25:33|7.4543
09:25:34|7.4683
09:25:34|7.47
09:25:36|7.4727
09:25:36|7.4697
09:25:38|7.4597
09:25:39|7.465
09:25:40|7.4701
09:25:41|7.4701
09:25:42|7.4746
09:25:42|7.4812
09:25:44|7.4821
09:25:44|7.4909
09:25:46|7.4809
09:25:48|7.4805
09:25:49|7.4896
09:25:50|7.4824
09:25:50|7.4813
09:25:52|7.4802
09:25:53|7.4811
09:25:55|7.4863
09:25:55|7.4873
09:25:56|7.5
09:25:57|7.4946
09:25:59|7.4965
09:26:00|7.5007
09:26:01|7.5031
09:26:01|7.4864
09:26:03|7.4917
09:26:04|7.4917
09:26:05|7.4917
09:26:06|7.4931
09:26:08|7.5116
09:26:09|7.5116
09:26:09|7.5119
09:26:10|7.5034
09:26:12|7.5122
09:26:14|7.5067
09:26:14|7.5011
09:26:15|7.5
09:26:16|7.4917
09:26:17|7.4937
09:26:19|7.4972
09:26:19|7.4966
09:26:20|7.4812
09:26:21|7.4978
09:26:22|7.4953
09:26:23|7.5034
09:26:25|7.5023
09:26:25|7.5116
09:26:26|7.517
09:26:28|7.5106
09:26:29|7.5106
09:26:31|7.5
09:26:31|7.4937
09:26:32|7.49
09:26:33|7.4968
09:26:34|7.4943
09:26:35|7.4943
09:26:37|7.5041
09:26:37|7.5043
09:26:39|7.5029
09:26:40|7.4933
09:26:41|7.5092
09:26:42|7.4959
09:26:42|7.4959
09:26:44|7.4802
09:26:45|7.4971
09:26:47|7.4981
09:26:48|7.4906
09:26:48|7.4896
09:26:49|7.4896
09:26:51|7.494
09:26:52|7.4937
09:26:54|7.4906
09:26:54|7.4906
09:26:55|7.4918
09:26:56|7.4953
09:26:58|7.4917
09:26:58|7.485
09:26:59|7.48
09:27:00|7.4776
09:27:01|7.471
09:27:03|7.4722
09:27:03|7.4699
09:27:04|7.4699
09:27:05|7.471
09:27:06|7.473
09:27:07|7.4796
09:27:08|7.48
09:27:09|7.48
09:27:10|7.48
09:27:11|7.47
09:27:12|7.47
09:27:13|7.4653
09:27:15|7.4532
09:27:16|7.46
09:27:17|7.46
09:27:18|7.4495
09:27:19|7.4425
09:27:19|7.4425
09:27:21|7.4425
09:27:22|7.4257
09:27:22|7.4277
09:27:24|7.4277
09:27:24|7.4252
09:27:25|7.4215
09:27:26|7.4173
09:27:27|7.4175
09:27:29|7.4208
09:27:29|7.4261
09:27:31|7.4377
09:27:32|7.4305
09:27:33|7.435
09:27:33|7.442
09:27:35|7.4361
09:27:35|7.4593
09:27:37|7.4689
09:27:37|7.4671
09:27:39|7.4671
09:27:40|7.4611
09:27:41|7.45
09:27:41|7.4456
09:27:43|7.4344
09:27:44|7.4344
09:27:45|7.4321
09:27:46|7.43
09:27:47|7.4311
09:27:49|7.4407
09:27:50|7.4396
09:27:51|7.4387
09:27:51|7.4262
09:27:53|7.4261
09:27:54|7.4323
09:27:55|7.44
09:27:56|7.4395
09:27:57|7.4396
09:27:59|7.4396
09:28:00|7.4359
09:28:00|7.43
09:28:02|7.444
09:28:03|7.4357
09:28:05|7.4304
09:28:06|7.4357
09:28:07|7.4357
09:28:07|7.4297
09:28:10|7.429
09:28:11|7.4475
09:28:12|7.4512
09:28:13|7.44
09:28:14|7.44
09:28:15|7.4313
09:28:17|7.4382
09:28:17|7.4456
09:28:19|7.4458
09:28:19|7.4527
09:28:20|7.4565
09:28:22|7.4679
09:28:22|7.4573
09:28:24|7.4573
09:28:25|7.4671
09:28:25|7.4671
09:28:26|7.4573
09:28:28|7.4678
09:28:28|7.4678
09:28:29|7.4678
09:28:31|7.4753
09:28:32|7.4752
09:28:32|7.4799
09:28:33|7.4799
09:28:35|7.4799
09:28:36|7.4712
09:28:37|7.4846
09:28:38|7.474
09:28:39|7.474
09:28:40|7.474
09:28:41|7.4697
09:28:42|7.4697
09:28:43|7.4697
09:28:44|7.4752
09:28:45|7.4752
09:28:46|7.4855
09:28:47|7.477
09:28:48|7.4738
09:28:49|7.4857
09:28:50|7.4884
09:28:51|7.4884
09:28:52|7.4808
09:28:54|7.4848
09:28:55|7.4809
09:28:57|7.4809
09:28:58|7.4814
09:28:59|7.4814
09:29:00|7.4815
09:29:01|7.4852
09:29:02|7.487
09:29:03|7.487
09:29:04|7.4905
09:29:06|7.4844
09:29:06|7.48
09:29:07|7.473
09:29:09|7.4707
09:29:11|7.4762
09:29:12|7.4736
09:29:13|7.4908
09:29:14|7.4875
09:29:14|7.48
09:29:16|7.4837
09:29:17|7.4837
09:29:18|7.4806
09:29:19|7.4805
09:29:20|7.4805
09:29:21|7.4784
09:29:21|7.4889
09:29:23|7.4889
09:29:24|7.4902
09:29:25|7.4842
09:29:26|7.483
09:29:27|7.4842
09:29:28|7.4785
09:29:29|7.4785
09:29:30|7.4861
09:29:31|7.5
09:29:32|7.5002
09:29:33|7.5025
09:29:34|7.5
09:29:35|7.5001
09:29:36|7.5064
09:29:37|7.5084
09:29:38|7.5157
09:29:39|7.5123
09:29:40|7.5063
09:29:42|7.5007
09:29:42|7.5004
09:29:43|7.4914
09:29:45|7.5026
09:29:45|7.5014
09:29:46|7.51
09:29:47|7.5043
09:29:48|7.5031
09:29:50|7.5055
09:29:51|7.5068
09:29:51|7.4915
09:29:53|7.4998
09:29:54|7.5032
09:29:55|7.4994
09:29:55|7.4842
09:29:58|7.4901
09:29:58|7.4901
09:29:59|7.4863
09:30:00|7.4863
09:30:02|7.48
09:30:04|7.4844
09:30:05|7.483
09:30:07|7.4899
09:30:08|7.4934
09:30:09|7.4857
09:30:10|7.4857
09:30:11|7.4824
09:30:11|7.4858
09:30:12|7.482
09:30:14|7.482
09:30:15|7.482
09:30:16|7.4768
09:30:16|7.4767
09:30:18|7.4696
09:30:19|7.4696
09:30:20|7.4667
09:30:21|7.4563
09:30:22|7.4377
09:30:23|7.4376
09:30:25|7.4327
09:30:26|7.4493
09:30:26|7.4372
09:30:28|7.433
09:30:28|7.4244
09:30:29|7.4228
09:30:30|7.4228
09:30:31|7.44
09:30:33|7.4316
09:30:34|7.4262
09:30:35|7.4197
09:30:36|7.4114
09:30:37|7.4114
09:30:38|7.4114
09:30:39|7.4158
09:30:40|7.4208
09:30:41|7.4179
09:30:42|7.4179
09:30:43|7.4139
09:30:44|7.4139
09:30:45|7.417
09:30:46|7.4172
09:30:47|7.4203
09:30:48|7.4185
09:30:49|7.4155
09:30:50|7.4117
09:30:52|7.4206
09:30:53|7.4347
09:30:53|7.44
09:30:55|7.4402
09:30:56|7.448
09:30:57|7.4331
09:30:59|7.4424
09:30:59|7.4348
09:31:00|7.4348
09:31:02|7.4213
09:31:02|7.42
09:31:04|7.4212
09:31:04|7.4319
09:31:07|7.45
09:31:07|7.4559
09:31:08|7.4497
09:31:09|7.4247
09:31:10|7.4247
09:31:12|7.429
09:31:13|7.4186
09:31:14|7.4081
09:31:15|7.4081
09:31:16|7.42
09:31:17|7.4306
09:31:18|7.4367
09:31:20|7.4296
09:31:20|7.4186
09:31:21|7.4179
09:31:22|7.4169
09:31:24|7.42
09:31:25|7.42
09:31:26|7.42
09:31:26|7.4347
09:31:28|7.4349
09:31:30|7.431
09:31:31|7.42
09:31:31|7.4194
09:31:32|7.4194
09:31:33|7.4147
09:31:34|7.4108
09:31:35|7.4134
09:31:37|7.4108
09:31:37|7.4032
09:31:38|7.4031
09:31:39|7.4031
09:31:40|7.4031
09:31:42|7.397
09:31:42|7.4021
09:31:43|7.4149
09:31:44|7.4149
09:31:46|7.4158
09:31:47|7.4021
09:31:48|7.4027
09:31:49|7.4061
09:31:50|7.4061
09:31:51|7.4047
09:31:52|7.4054
09:31:54|7.4023
09:31:54|7.402
09:31:56|7.396
09:31:57|7.3821
09:31:59|7.3769
09:32:01|7.3765
09:32:01|7.37
09:32:02|7.3788
09:32:03|7.3741
09:32:04|7.3762
09:32:05|7.3871
09:32:06|7.3999
09:32:07|7.4043
09:32:08|7.3933
09:32:10|7.396
09:32:11|7.3834
09:32:13|7.3783
09:32:13|7.3783
09:32:15|7.3783
09:32:15|7.37
09:32:17|7.3768
09:32:18|7.3668
09:32:18|7.3771
09:32:20|7.38
09:32:21|7.3761
09:32:22|7.3826
09:32:22|7.3764
09:32:24|7.3855
09:32:24|7.3779
09:32:25|7.37
09:32:26|7.3669
09:32:28|7.37
09:32:29|7.3689
09:32:29|7.3707
09:32:31|7.3814
09:32:32|7.3793
09:32:33|7.3741
09:32:34|7.3754
09:32:35|7.3899
09:32:36|7.3893
09:32:37|7.3944
09:32:38|7.3831
09:32:39|7.3806
09:32:40|7.3933
09:32:41|7.3889
09:32:42|7.3908
09:32:43|7.3999
09:32:44|7.4
09:32:45|7.4044
09:32:46|7.399
09:32:47|7.399
09:32:48|7.399
09:32:49|7.397
09:32:50|7.4015
09:32:51|7.4043
09:32:52|7.4
09:32:53|7.3998
09:32:55|7.4033
09:32:55|7.4065
09:32:57|7.4005
09:32:57|7.403
09:32:59|7.423
09:33:00|7.4177
09:33:01|7.4098
09:33:03|7.4079
09:33:04|7.4092
09:33:05|7.4099
09:33:07|7.4073
09:33:07|7.4
09:33:08|7.4
09:33:09|7.3988
09:33:11|7.4039
09:33:11|7.3992
09:33:12|7.39
09:33:14|7.3892
09:33:16|7.3975
09:33:16|7.4025
09:33:18|7.41
09:33:18|7.41
09:33:19|7.4188
09:33:21|7.4028
09:33:21|7.4095
09:33:23|7.4102
09:33:24|7.4102
09:33:25|7.4133
09:33:26|7.4134
09:33:27|7.4081
09:33:28|7.4081
09:33:29|7.3971
09:33:30|7.4092
09:33:31|7.4101
09:33:32|7.4171
09:33:33|7.4234
09:33:34|7.4234
09:33:35|7.4154
09:33:36|7.4209
09:33:37|7.4209
09:33:38|7.4272
09:33:39|7.4272
09:33:40|7.4203
09:33:41|7.4203
09:33:42|7.4243
09:33:43|7.436
09:33:44|7.4295
09:33:45|7.4274
09:33:46|7.4274
09:33:47|7.4383
09:33:48|7.4343
09:33:49|7.44
09:33:50|7.44
09:33:51|7.4355
09:33:53|7.4375
09:33:54|7.4328
09:33:55|7.4361
09:33:57|7.4316
09:33:58|7.4352
09:33:58|7.4352
09:34:00|7.4344
09:34:01|7.4312
09:34:02|7.4312
09:34:04|7.4352
09:34:05|7.4243
09:34:06|7.4113
09:34:07|7.4093
09:34:09|7.4119
09:34:10|7.4145
09:34:11|7.4145
09:34:12|7.42
09:34:13|7.4138
09:34:14|7.41
09:34:16|7.41
09:34:16|7.41
09:34:18|7.4161
09:34:19|7.4147
09:34:19|7.4148
09:34:21|7.41
09:34:22|7.4066
09:34:22|7.4
09:34:24|7.3962
09:34:24|7.3887
09:34:26|7.3887
09:34:27|7.3861
09:34:28|7.3799
09:34:28|7.3837
09:34:30|7.3823
09:34:30|7.3823
09:34:31|7.3869
09:34:33|7.3866
09:34:33|7.3866
09:34:34|7.3866
09:34:35|7.3939
09:34:36|7.3876
09:34:39|7.3898
09:34:39|7.3898
09:34:40|7.3946
09:34:41|7.3989
09:34:42|7.4
09:34:43|7.4023
09:34:44|7.3993
09:34:45|7.3993
09:34:46|7.3949
09:34:47|7.3949
09:34:48|7.3934
09:34:49|7.3981
09:34:50|7.3946
09:34:51|7.3931
09:34:52|7.3978
09:34:53|7.3978
09:34:54|7.3988
09:34:56|7.4031
09:34:57|7.4031
09:34:59|7.4049
09:35:00|7.3968
09:35:02|7.4074
09:35:03|7.4053
09:35:04|7.4053
09:35:05|7.4053
09:35:06|7.4039
09:35:07|7.4074
09:35:08|7.4111
09:35:09|7.4123
09:35:10|7.4123
09:35:11|7.4224
09:35:12|7.4168
09:35:13|7.417
09:35:14|7.4163
09:35:16|7.4369
09:35:17|7.4346
09:35:18|7.4206
09:35:19|7.4317
09:35:19|7.4366
09:35:20|7.4302
09:35:22|7.4299
09:35:23|7.4338
09:35:23|7.4292
09:35:24|7.4292
09:35:26|7.43
09:35:27|7.4375
09:35:28|7.4356
09:35:29|7.4258
09:35:30|7.4258
09:35:31|7.4302
09:35:32|7.4302
09:35:33|7.4314
09:35:34|7.4314
09:35:35|7.4353
09:35:36|7.4384
09:35:37|7.4391
09:35:38|7.4408
09:35:39|7.4469
09:35:40|7.4463
09:35:41|7.45
09:35:42|7.4466
09:35:43|7.4559
09:35:44|7.4429
09:35:45|7.4465
09:35:46|7.451
09:35:47|7.4584
09:35:48|7.4584
09:35:49|7.4558
09:35:50|7.4558
09:35:51|7.4608
09:35:52|7.4608
09:35:53|7.4608
09:35:54|7.4608
09:35:55|7.4608
09:35:57|7.4578
09:35:57|7.4578
09:35:59|7.453
09:36:01|7.4536
09:36:01|7.455
09:36:03|7.453
09:36:04|7.453
09:36:05|7.4488
09:36:06|7.4473
09:36:08|7.4452
09:36:09|7.4524
09:36:10|7.4524
09:36:11|7.4575
09:36:12|7.4624
09:36:13|7.4623
09:36:14|7.4707
09:36:15|7.4707
09:36:15|7.4707
09:36:17|7.4785
09:36:18|7.4764
09:36:19|7.4764
09:36:20|7.4737
09:36:20|7.4741
09:36:21|7.475
09:36:23|7.4777
09:36:23|7.4809
09:36:25|7.4792
09:36:26|7.475
09:36:27|7.475
09:36:28|7.4696
09:36:29|7.4696
09:36:30|7.4812
09:36:31|7.4812
09:36:32|7.4832
09:36:33|7.4832
09:36:34|7.4776
09:36:35|7.4776
09:36:36|7.4746
09:36:37|7.478
09:36:38|7.4741
09:36:39|7.4741
09:36:40|7.47
09:36:41|7.4613
09:36:42|7.4615
09:36:43|7.4622
09:36:44|7.4646
09:36:45|7.4646
09:36:46|7.4646
09:36:47|7.4646
09:36:48|7.4646
09:36:49|7.4623
09:36:50|7.4667
09:36:51|7.4577
09:36:52|7.4525
09:36:53|7.4592
09:36:55|7.4594
09:36:56|7.4594
09:36:57|7.4611
09:36:59|7.467
09:37:00|7.4665
09:37:01|7.4605
09:37:02|7.4605
09:37:03|7.46
09:37:05|7.46
09:37:06|7.46
09:37:07|7.4528
09:37:07|7.4528
09:37:09|7.45
09:37:09|7.4478
09:37:12|7.451
09:37:12|7.451
09:37:13|7.451
09:37:14|7.448
09:37:15|7.4435
09:37:16|7.4435
09:37:17|7.4435
09:37:18|7.4527
09:37:19|7.4566
09:37:20|7.4566
09:37:21|7.4599
09:37:23|7.46
09:37:23|7.46
09:37:24|7.46
09:37:25|7.4648
09:37:26|7.4741
09:37:27|7.464
09:37:28|7.4643
09:37:29|7.4643
09:37:30|7.464
09:37:31|7.4631
09:37:33|7.4673
09:37:33|7.4722
09:37:34|7.47
09:37:35|7.467
09:37:36|7.467
09:37:38|7.4648
09:37:38|7.4648
09:37:39|7.4701
09:37:40|7.4701
09:37:41|7.4701
09:37:42|7.4701
09:37:43|7.4701
09:37:44|7.4716
09:37:45|7.4716
09:37:46|7.4716
09:37:47|7.4764
09:37:49|7.4722
09:37:49|7.4722
09:37:50|7.4722
09:37:51|7.48
09:37:52|7.4847
09:37:53|7.4847
09:37:55|7.4847
09:37:55|7.4847
09:37:56|7.4857
09:37:58|7.4857
09:37:59|7.4795
09:38:00|7.484
09:38:01|7.484
09:38:03|7.4739
09:38:03|7.4739
09:38:05|7.4734
09:38:06|7.4734
09:38:08|7.4739
09:38:09|7.4769
09:38:10|7.4769
09:38:11|7.4717
09:38:12|7.4717
09:38:13|7.48
09:38:14|7.48
09:38:16|7.4834
09:38:17|7.4834
09:38:18|7.4807
09:38:19|7.4807
09:38:20|7.4768
09:38:21|7.4735
09:38:23|7.4796
09:38:24|7.4796
09:38:25|7.4844
09:38:26|7.4846
09:38:27|7.4846
09:38:28|7.4846
09:38:28|7.4846
09:38:29|7.49
09:38:30|7.49
09:38:32|7.49
09:38:33|7.49
09:38:34|7.4891
09:38:35|7.4739
09:38:36|7.4966
09:38:37|7.494
09:38:38|7.4912
09:38:39|7.4903
09:38:40|7.4903
09:38:41|7.4998
09:38:42|7.4974
09:38:43|7.4983
09:38:44|7.4984
09:38:46|7.4984
09:38:47|7.4992
09:38:48|7.4981
09:38:49|7.5004
09:38:50|7.4993
09:38:51|7.4993
09:38:51|7.4995
09:38:53|7.5012
09:38:54|7.5002
09:38:55|7.5056
09:38:56|7.499
09:38:57|7.5013
09:38:58|7.5059
09:38:59|7.502
09:39:00|7.5012
09:39:01|7.4918
09:39:02|7.4937
09:39:03|7.4977
09:39:04|7.4861
09:39:05|7.4843
09:39:06|7.4843
09:39:08|7.4821
09:39:09|7.4821
09:39:10|7.4773
09:39:11|7.4814
09:39:12|7.4863
09:39:13|7.4864
09:39:14|7.49
09:39:15|7.4918
09:39:16|7.4985
09:39:17|7.5039
09:39:19|7.5035
09:39:19|7.4984
09:39:20|7.4984
09:39:22|7.4984
09:39:22|7.4977
09:39:23|7.4967
09:39:24|7.49
09:39:25|7.49
09:39:26|7.4927
09:39:27|7.4961
09:39:28|7.5005
09:39:29|7.5005
09:39:30|7.4984
09:39:31|7.4938
09:39:33|7.4938
09:39:34|7.49
09:39:35|7.49
09:39:35|7.4821
09:39:36|7.48
09:39:37|7.4862
09:39:38|7.4862
09:39:39|7.4862
09:39:40|7.4862
09:39:42|7.4862
09:39:43|7.4781
09:39:43|7.4781
09:39:44|7.4784
09:39:45|7.4834
09:39:47|7.4759
09:39:47|7.4799
09:39:49|7.4692
09:39:50|7.4715
09:39:51|7.4708
09:39:52|7.4734
09:39:53|7.4734
09:39:54|7.4734
09:39:55|7.4685
09:39:56|7.4685
09:39:57|7.4685
09:39:58|7.4685
09:39:59|7.4685
09:40:00|7.4737
09:40:01|7.4737
09:40:02|7.476
09:40:04|7.4742
09:40:05|7.4742
09:40:07|7.4804
09:40:08|7.4789
09:40:08|7.4789
09:40:09|7.4754
09:40:11|7.4754
09:40:13|7.4716
09:40:14|7.4659
09:40:15|7.4659
09:40:16|7.4612
09:40:16|7.4601
09:40:18|7.4635
09:40:19|7.4654
09:40:20|7.4718
09:40:21|7.4721
09:40:22|7.4699
09:40:23|7.4696
09:40:24|7.4675
09:40:26|7.4675
09:40:26|7.4696
09:40:27|7.4774
09:40:29|7.4733
09:40:29|7.4733
09:40:31|7.4733
09:40:31|7.4733
09:40:33|7.4733
09:40:34|7.4667
09:40:35|7.4667
09:40:36|7.4628
09:40:37|7.46
09:40:37|7.4604
09:40:39|7.4604
09:40:40|7.4593
09:40:41|7.4559
09:40:42|7.4559
09:40:43|7.461
09:40:44|7.4594
09:40:45|7.4594
09:40:46|7.4594
09:40:47|7.4451
09:40:48|7.4451
09:40:49|7.4475
09:40:50|7.4475
09:40:51|7.4562
09:40:52|7.448
09:40:53|7.4505
09:40:53|7.4546
09:40:55|7.4546
09:40:56|7.4492
09:40:57|7.4448
09:40:58|7.4448
09:40:59|7.441
09:41:00|7.449
09:41:02|7.449
09:41:03|7.449
09:41:04|7.4608
09:41:06|7.4608
09:41:06|7.4558
09:41:08|7.4484
09:41:09|7.4484
09:41:10|7.4418
09:41:11|7.44
09:41:13|7.45
09:41:13|7.4473
09:41:14|7.4486
09:41:15|7.4486
09:41:17|7.448
09:41:18|7.448
09:41:19|7.4509
09:41:20|7.4497
09:41:21|7.4497
09:41:22|7.4565
09:41:23|7.4565
09:41:24|7.4565
09:41:26|7.4497
09:41:27|7.4473
09:41:28|7.4478
09:41:29|7.46
09:41:30|7.463
09:41:30|7.463
09:41:32|7.463
09:41:33|7.4554
09:41:33|7.45
09:41:34|7.4507
09:41:35|7.454
09:41:36|7.454
09:41:37|7.449
09:41:39|7.4446
09:41:40|7.4446
09:41:41|7.4449
09:41:42|7.4449
09:41:43|7.4506
09:41:44|7.4435
09:41:45|7.4435
09:41:46|7.4473
09:41:47|7.451
09:41:48|7.451
09:41:49|7.4439
09:41:50|7.4357
09:41:51|7.4357
09:41:52|7.4384
09:41:53|7.4384
09:41:54|7.4398
09:41:55|7.4398
09:41:56|7.443
09:41:57|7.443
09:41:58|7.443
09:41:59|7.443
09:42:00|7.443
09:42:01|7.438
09:42:03|7.4392
09:42:04|7.4455
09:42:06|7.45
09:42:07|7.4619
09:42:09|7.4541
09:42:09|7.45
09:42:10|7.45
09:42:11|7.45
09:42:12|7.4451
09:42:13|7.4451
09:42:14|7.4436
09:42:15|7.4477
09:42:17|7.45
09:42:18|7.4519
09:42:19|7.4519
09:42:20|7.4519
09:42:21|7.4519
09:42:22|7.4519
09:42:23|7.4485
09:42:24|7.4485
09:42:26|7.44
09:42:27|7.44
09:42:28|7.4364
09:42:29|7.43
09:42:29|7.4261
09:42:31|7.4278
09:42:32|7.4278
09:42:32|7.4278
09:42:33|7.42
09:42:35|7.42
09:42:35|7.4222
09:42:36|7.4222
09:42:38|7.4222
09:42:39|7.4222
09:42:39|7.4222
09:42:41|7.4162
09:42:42|7.4224
09:42:43|7.4224
09:42:44|7.4224
09:42:45|7.4287
09:42:46|7.43
09:42:47|7.432
09:42:48|7.432
09:42:49|7.432
09:42:50|7.424
09:42:51|7.4198
09:42:52|7.417
09:42:53|7.4013
09:42:54|7.4
09:42:55|7.4
09:42:56|7.4112
09:42:57|7.4112
09:42:58|7.4112
09:42:59|7.4112
09:43:00|7.4112
09:43:01|7.4126
09:43:02|7.4126
09:43:04|7.4117
09:43:05|7.4139
09:43:06|7.42
09:43:07|7.4298
09:43:09|7.4298
09:43:09|7.4303
09:43:11|7.4303
09:43:13|7.4344
09:43:13|7.4223
09:43:14|7.42
09:43:15|7.4181
09:43:17|7.4128
09:43:18|7.4069
09:43:18|7.4069
09:43:20|7.417
09:43:20|7.4039
09:43:22|7.4058
09:43:23|7.4058
09:43:24|7.4058
09:43:25|7.4056
09:43:26|7.3976
09:43:27|7.3928
09:43:28|7.398
09:43:29|7.3966
09:43:30|7.3966
09:43:31|7.4012
09:43:32|7.3923
09:43:33|7.4
09:43:34|7.3965
09:43:35|7.3964
09:43:36|7.3867
09:43:37|7.3931
09:43:39|7.4087
09:43:40|7.3959
09:43:40|7.3986
09:43:41|7.3986
09:43:42|7.3986
09:43:44|7.3928
09:43:45|7.3948
09:43:46|7.3957
09:43:47|7.3957
09:43:48|7.3908
09:43:49|7.3908
09:43:51|7.3949
09:43:51|7.3949
09:43:52|7.3959
09:43:54|7.3844
09:43:55|7.3877
09:43:55|7.3877
09:43:57|7.3862
09:43:58|7.3868
09:43:58|7.3902
09:44:00|7.3959
09:44:00|7.3877
09:44:02|7.3877
09:44:03|7.3845
09:44:05|7.392
09:44:06|7.3992
09:44:07|7.3923
09:44:09|7.388
09:44:10|7.3723
09:44:11|7.3716
09:44:12|7.3716
09:44:14|7.3716
09:44:14|7.37
09:44:16|7.3668
09:44:16|7.3593
09:44:19|7.358
09:44:19|7.358
09:44:20|7.3649
09:44:22|7.3749
09:44:24|7.3759
09:44:25|7.3759
09:44:26|7.368
09:44:27|7.368
09:44:28|7.3772
09:44:28|7.3772
09:44:30|7.3772
09:44:30|7.3718
09:44:31|7.3718
09:44:33|7.3686
09:44:33|7.3579
09:44:34|7.3699
09:44:36|7.37
09:44:36|7.3732
09:44:37|7.3696
09:44:38|7.3696
09:44:40|7.3696
09:44:40|7.3696
09:44:41|7.3787
09:44:42|7.371
09:44:43|7.3687
09:44:45|7.3693
09:44:46|7.355
09:44:47|7.355
09:44:48|7.3563
09:44:49|7.3561
09:44:50|7.347
09:44:51|7.3435
09:44:53|7.3446
09:44:53|7.3396
09:44:54|7.3396
09:44:55|7.3397
09:44:56|7.3373
09:44:58|7.332
09:44:59|7.332
09:44:59|7.33
09:45:01|7.3269
09:45:02|7.3343
09:45:03|7.35
09:45:04|7.3433
09:45:06|7.3516
09:45:07|7.36
09:45:09|7.3654
09:45:09|7.3666
09:45:11|7.3972
09:45:13|7.3936
09:45:13|7.3856
09:45:14|7.3822
09:45:16|7.38
09:45:17|7.3804
09:45:18|7.3862
09:45:19|7.4002
09:45:20|7.402
09:45:22|7.3934
09:45:22|7.3934
09:45:23|7.39
09:45:24|7.3889
09:45:25|7.3888
09:45:27|7.4155
09:45:27|7.4111
09:45:29|7.4028
09:45:29|7.4028
09:45:32|7.3998
09:45:32|7.3998
09:45:33|7.3965
09:45:34|7.4
09:45:35|7.4
09:45:36|7.3938
09:45:38|7.3934
09:45:38|7.3934
09:45:39|7.41
09:45:40|7.41
09:45:41|7.41
09:45:42|7.4198
09:45:43|7.42
09:45:44|7.4259
09:45:45|7.4298
09:45:46|7.4298
09:45:48|7.4194
09:45:48|7.4194
09:45:49|7.4156
09:45:50|7.4179
09:45:51|7.4179
09:45:52|7.4179
09:45:53|7.4179
09:45:54|7.4179
09:45:55|7.4179
09:45:56|7.4179
09:45:57|7.4179
09:45:59|7.4138
09:46:00|7.4115
09:46:01|7.4164
09:46:01|7.424
09:46:03|7.4164
09:46:04|7.4221
09:46:05|7.4213
09:46:06|7.4221
09:46:08|7.4299
09:46:10|7.4299
09:46:10|7.4299
09:46:12|7.4355
09:46:14|7.4302
09:46:14|7.4302
09:46:15|7.4302
09:46:16|7.4302
09:46:17|7.4354
09:46:18|7.4354
09:46:19|7.4354
09:46:20|7.4354
09:46:21|7.4284
09:46:22|7.4276
09:46:23|7.4335
09:46:24|7.4298
09:46:25|7.4368
09:46:26|7.4408
09:46:27|7.4374
09:46:28|7.4374
09:46:29|7.4427
09:46:30|7.4427
09:46:32|7.45
09:46:34|7.4437
09:46:34|7.4402
09:46:35|7.44
09:46:36|7.4435
09:46:38|7.4536
09:46:38|7.4536
09:46:39|7.4508
09:46:41|7.4401
09:46:42|7.4401
09:46:42|7.4428
09:46:44|7.44
09:46:44|7.4318
09:46:45|7.4292
09:46:46|7.4384
09:46:48|7.4436
09:46:49|7.4467
09:46:50|7.4403
09:46:50|7.4397
09:46:52|7.4397
09:46:54|7.4421
09:46:54|7.4443
09:46:55|7.4443
09:46:56|7.4415
09:46:57|7.4472
09:46:58|7.4488
09:46:59|7.4488
09:47:00|7.4488
09:47:01|7.4488
09:47:02|7.4402
09:47:03|7.4392
09:47:05|7.436
09:47:05|7.4405
09:47:07|7.4406
09:47:09|7.4399
09:47:09|7.4399
09:47:11|7.4439
09:47:12|7.4472
09:47:13|7.45
09:47:15|7.45
09:47:15|7.45
09:47:17|7.45
09:47:18|7.45
09:47:19|7.45
09:47:20|7.4482
09:47:21|7.4456
09:47:22|7.4456
09:47:24|7.4436
09:47:25|7.4436
09:47:26|7.4436
09:47:27|7.4436
09:47:28|7.436
09:47:28|7.436
09:47:30|7.436
09:47:31|7.436
09:47:31|7.443
09:47:33|7.443
09:47:33|7.4432
09:47:35|7.4432
09:47:36|7.4432
09:47:37|7.4432
09:47:38|7.4432
09:47:39|7.4432
09:47:40|7.4432
09:47:41|7.4432
09:47:42|7.4432
09:47:43|7.4432
09:47:44|7.4432
09:47:45|7.4432
09:47:46|7.4432
09:47:47|7.4432
09:47:48|7.445
09:47:49|7.443
09:47:50|7.443
09:47:51|7.4446
09:47:52|7.4446
09:47:53|7.4411
09:47:54|7.4519
09:47:55|7.4514
09:47:56|7.4517
09:47:57|7.4517
09:47:58|7.4519
09:47:59|7.4519
09:48:00|7.4568
09:48:01|7.456
09:48:02|7.456
09:48:03|7.4478
09:48:04|7.4493
09:48:05|7.4493
09:48:06|7.4444
09:48:07|7.443
09:48:09|7.4382
09:48:10|7.4388
09:48:11|7.4447
09:48:12|7.4466
09:48:14|7.4466
09:48:15|7.4505
09:48:16|7.4505
09:48:17|7.4482
09:48:19|7.4482
09:48:19|7.448
09:48:21|7.4528
09:48:22|7.4505
09:48:22|7.4532
09:48:24|7.4532
09:48:25|7.4532
09:48:26|7.4486
09:48:27|7.4486
09:48:28|7.4499
09:48:30|7.4499
09:48:30|7.4528
09:48:31|7.4528
09:48:32|7.4528
09:48:33|7.4528
09:48:34|7.4452
09:48:35|7.4452
09:48:36|7.449
09:48:37|7.4433
09:48:38|7.4433
09:48:39|7.4433
09:48:40|7.4583
09:48:41|7.4584
09:48:42|7.4539
09:48:44|7.4564
09:48:44|7.4581
09:48:46|7.4581
09:48:47|7.4534
09:48:48|7.4534
09:48:49|7.4515
09:48:50|7.4515
09:48:51|7.4515
09:48:52|7.4498
09:48:53|7.4498
09:48:54|7.4486
09:48:55|7.4486
09:48:56|7.4486
09:48:57|7.4486
09:48:58|7.4506
09:48:59|7.4506
09:49:00|7.4506
09:49:01|7.4543
09:49:02|7.4537
09:49:03|7.4537
09:49:04|7.4537
09:49:05|7.4499
09:49:06|7.4499
09:49:07|7.4499
09:49:08|7.4499
09:49:10|7.4499
09:49:11|7.4437
09:49:13|7.4482
09:49:14|7.4452
09:49:14|7.4452
09:49:15|7.4452
09:49:17|7.4482
09:49:17|7.4482
09:49:18|7.4482
09:49:20|7.4482
09:49:20|7.4482
09:49:21|7.44
09:49:23|7.44
09:49:24|7.4322
09:49:25|7.4318
09:49:27|7.4363
09:49:27|7.4363
09:49:29|7.4363
09:49:29|7.4363
09:49:30|7.4363
09:49:32|7.4363
09:49:32|7.4363
09:49:34|7.434
09:49:34|7.434
09:49:36|7.434
09:49:37|7.4276
09:49:38|7.433
09:49:39|7.433
09:49:40|7.4277
09:49:41|7.4262
09:49:42|7.4296
09:49:43|7.4296
09:49:44|7.426
09:49:45|7.426
09:49:46|7.4326
09:49:47|7.4326
09:49:48|7.4366
09:49:49|7.4366
09:49:50|7.4366
09:49:51|7.4458
09:49:52|7.4458
09:49:53|7.4458
09:49:54|7.4449
09:49:55|7.4449
09:49:56|7.4449
09:49:57|7.4456
09:49:58|7.4456
09:49:59|7.4456
09:50:00|7.4456
09:50:01|7.4456
09:50:02|7.4423
09:50:03|7.4423
09:50:04|7.4423
09:50:05|7.4441
09:50:06|7.4441
09:50:07|7.4441
09:50:09|7.4441
09:50:10|7.4404
09:50:12|7.4441
09:50:12|7.4489
09:50:14|7.45
09:50:16|7.4455
09:50:17|7.4458
09:50:18|7.4441
09:50:19|7.4441
09:50:20|7.4504
09:50:21|7.4504
09:50:23|7.4504
09:50:24|7.4504
09:50:26|7.4598
09:50:26|7.4598
09:50:28|7.4631
09:50:29|7.4529
09:50:30|7.4509
09:50:30|7.4581
09:50:32|7.4566
09:50:33|7.4566
09:50:34|7.4666
09:50:35|7.4667
09:50:36|7.4667
09:50:37|7.4667
09:50:38|7.4622
09:50:39|7.4574
09:50:40|7.467
09:50:41|7.467
09:50:42|7.467
09:50:43|7.46
09:50:44|7.4486
09:50:45|7.4506
09:50:46|7.4506
09:50:47|7.4444
09:50:48|7.4444
09:50:49|7.4496
09:50:50|7.4496
09:50:51|7.4496
09:50:52|7.4487
09:50:53|7.4431
09:50:54|7.44
09:50:55|7.44
09:50:56|7.4423
09:50:58|7.4475
09:50:58|7.4475
09:50:59|7.453
09:51:00|7.453
09:51:01|7.4508
09:51:02|7.4508
09:51:03|7.4508
09:51:04|7.4508
09:51:05|7.4508
09:51:06|7.4443
09:51:07|7.4447
09:51:08|7.4447
09:51:09|7.4447
09:51:11|7.4469
09:51:13|7.45
09:51:14|7.4496
09:51:16|7.4496
09:51:17|7.44
09:51:17|7.4388
09:51:19|7.4388
09:51:20|7.4388
09:51:20|7.4447
09:51:21|7.4447
09:51:23|7.4447
09:51:24|7.4447
09:51:25|7.4447
09:51:26|7.4447
09:51:27|7.4447
09:51:28|7.4447
09:51:29|7.4447
09:51:31|7.45
09:51:31|7.45
09:51:32|7.4527
09:51:33|7.4475
09:51:34|7.4475
09:51:35|7.4475
09:51:36|7.45
09:51:37|7.4501
09:51:38|7.4501
09:51:39|7.4501
09:51:40|7.4462
09:51:41|7.4462
09:51:42|7.446
09:51:43|7.4461
09:51:44|7.4461
09:51:45|7.4461
09:51:46|7.4501
09:51:47|7.4579
09:51:48|7.4567
09:51:49|7.456
09:51:51|7.456
09:51:52|7.46
09:51:53|7.46
09:51:54|7.459
09:51:54|7.4604
09:51:56|7.4604
09:51:57|7.4604
09:51:59|7.4557
09:51:59|7.4557
09:52:00|7.4519
09:52:01|7.4535
09:52:02|7.4535
09:52:03|7.4535
09:52:04|7.4605
09:52:05|7.463
09:52:06|7.4655
09:52:08|7.4655
09:52:09|7.4639
09:52:10|7.4639
09:52:10|7.4639
09:52:11|7.47
09:52:13|7.47
09:52:14|7.4678
09:52:16|7.4693
09:52:16|7.473
09:52:18|7.4706
09:52:18|7.4645
09:52:20|7.4723
09:52:21|7.4723
09:52:22|7.4723
09:52:23|7.4619
09:52:24|7.4619
09:52:25|7.4598
09:52:26|7.4598
09:52:27|7.4598
09:52:28|7.4598
09:52:29|7.4598
09:52:30|7.4598
09:52:31|7.4598
09:52:32|7.4598
09:52:33|7.4596
09:52:34|7.4596
09:52:35|7.458
09:52:37|7.4507
09:52:37|7.4507
09:52:38|7.45
09:52:40|7.44
09:52:41|7.4372
09:52:42|7.4401
09:52:43|7.4401
09:52:44|7.4401
09:52:44|7.4363
09:52:46|7.4399
09:52:47|7.4399
09:52:48|7.4399
09:52:48|7.4366
09:52:50|7.4366
09:52:51|7.4398
09:52:52|7.4398
09:52:53|7.44
09:52:54|7.44
09:52:55|7.4563
09:52:56|7.4579
09:52:57|7.4593
09:52:58|7.4524
09:52:59|7.4524
09:53:00|7.4524
09:53:01|7.4524
09:53:02|7.4524
09:53:04|7.4632
09:53:05|7.4629
09:53:06|7.4603
09:53:07|7.4603
09:53:08|7.4579
09:53:09|7.4542
09:53:10|7.4542
09:53:11|7.4566
09:53:12|7.4566
09:53:14|7.4535
09:53:15|7.4535
09:53:16|7.4432
09:53:18|7.45
09:53:19|7.4545
09:53:20|7.4545
09:53:21|7.4545
09:53:22|7.4545
09:53:23|7.4548
09:53:24|7.4548
09:53:26|7.452
09:53:27|7.452
09:53:28|7.452
09:53:29|7.452
09:53:29|7.452
09:53:30|7.452
09:53:32|7.452
09:53:33|7.452
09:53:34|7.452
09:53:35|7.445
09:53:36|7.4453
09:53:37|7.4468
09:53:38|7.4475
09:53:39|7.4475
09:53:40|7.4486
09:53:41|7.4484
09:53:42|7.4484
09:53:44|7.4423
09:53:44|7.4423
09:53:45|7.4423
09:53:46|7.4356
09:53:47|7.4356
09:53:48|7.4356
09:53:49|7.433
09:53:50|7.4409
09:53:51|7.4409
09:53:52|7.4409
09:53:53|7.4341
09:53:54|7.4299
09:53:55|7.4299
09:53:56|7.4299
09:53:57|7.4338
09:53:59|7.44
09:54:00|7.44
09:54:00|7.44
09:54:01|7.44
09:54:03|7.44
09:54:03|7.44
09:54:05|7.44
09:54:06|7.452
09:54:08|7.4442
09:54:08|7.44
09:54:10|7.438
09:54:11|7.4357
09:54:12|7.4357
09:54:13|7.44
09:54:15|7.4425
09:54:16|7.4425
09:54:16|7.4425
09:54:18|7.4425
09:54:19|7.4425
09:54:20|7.4425
09:54:22|7.433
09:54:22|7.4347
09:54:23|7.4413
09:54:25|7.4413
09:54:27|7.4425
09:54:27|7.4425
09:54:28|7.4425
09:54:30|7.4361
09:54:31|7.4361
09:54:32|7.4415
09:54:32|7.4415
09:54:34|7.4415
09:54:35|7.4427
09:54:36|7.4417
09:54:37|7.4417
09:54:39|7.4417
09:54:39|7.4372
09:54:41|7.4379
09:54:42|7.4379
09:54:43|7.4379
09:54:43|7.4379
09:54:44|7.4379
09:54:45|7.45
09:54:48|7.45
09:54:49|7.45
09:54:49|7.45
09:54:52|7.45
09:54:52|7.45
09:54:53|7.45
09:54:54|7.4459
09:54:55|7.4459
09:54:56|7.4492
09:54:57|7.4492
09:54:58|7.4474
09:54:59|7.4481
09:55:00|7.4481
09:55:02|7.4481
09:55:02|7.4481
09:55:03|7.4459
09:55:04|7.4459
09:55:05|7.4459
09:55:06|7.4459
09:55:08|7.44
09:55:08|7.4311
09:55:09|7.4311
09:55:10|7.4376
09:55:11|7.4376
09:55:13|7.4356
09:55:13|7.4356
09:55:14|7.4356
09:55:16|7.4356
09:55:18|7.4485
09:55:20|7.4359
09:55:21|7.4374
09:55:22|7.4363
09:55:24|7.4363
09:55:25|7.4363
09:55:27|7.4368
09:55:27|7.4379
09:55:28|7.4379
09:55:29|7.4379
09:55:30|7.4379
09:55:32|7.4379
09:55:33|7.4379
09:55:34|7.4419
09:55:34|7.4486
09:55:36|7.4472
09:55:38|7.4432
09:55:38|7.4379
09:55:40|7.4358
09:55:40|7.4358
09:55:41|7.4413
09:55:42|7.45
09:55:44|7.4492
09:55:45|7.4492
09:55:46|7.4492
09:55:46|7.4464
09:55:48|7.4459
09:55:48|7.4459
09:55:50|7.449
09:55:51|7.449
09:55:52|7.4525
09:55:53|7.4525
09:55:54|7.4557
09:55:55|7.4638
09:55:56|7.4655
09:55:57|7.4655
09:55:58|7.4667
09:55:59|7.47
09:56:00|7.473
09:56:01|7.479
09:56:02|7.4784
09:56:03|7.4741
09:56:04|7.4679
09:56:05|7.4679
09:56:06|7.4699
09:56:07|7.4729
09:56:08|7.4729
09:56:09|7.4683
09:56:10|7.4627
09:56:11|7.46
09:56:12|7.46
09:56:13|7.46
09:56:14|7.46
09:56:15|7.4592
09:56:17|7.4616
09:56:18|7.47
09:56:19|7.4714
09:56:20|7.4714
09:56:21|7.4714
09:56:22|7.4714
09:56:24|7.4742
09:56:25|7.4742
09:56:26|7.4806
09:56:27|7.4857
09:56:28|7.4925
09:56:29|7.492
09:56:31|7.4912
09:56:31|7.4898
09:56:33|7.4906
09:56:34|7.4876
09:56:35|7.4959
09:56:36|7.4959
09:56:37|7.4923
09:56:38|7.5
09:56:39|7.5
09:56:40|7.5
09:56:41|7.5
09:56:42|7.4888
09:56:43|7.4963
09:56:45|7.492
09:56:45|7.492
09:56:47|7.492
09:56:48|7.4964
09:56:49|7.4964
09:56:49|7.5048
09:56:50|7.4948
09:56:52|7.4978
09:56:53|7.5023
09:56:54|7.5052
09:56:54|7.5071
09:56:56|7.5026
09:56:57|7.5009
09:56:58|7.5006
09:56:59|7.4997
09:57:00|7.4997
09:57:01|7.5009
09:57:03|7.4994
09:57:03|7.4994
09:57:05|7.4947
09:57:06|7.4864
09:57:07|7.4864
09:57:08|7.4854
09:57:09|7.4854
09:57:10|7.487
09:57:11|7.487
09:57:12|7.4989
09:57:13|7.505
09:57:14|7.505
09:57:15|7.5021
09:57:16|7.5021
09:57:18|7.5037
09:57:20|7.4968
09:57:21|7.4992
09:57:23|7.5077
09:57:24|7.5062
09:57:24|7.5062
09:57:26|7.4985
09:57:27|7.4985
09:57:27|7.5068
09:57:30|7.5174
09:57:30|7.5146
09:57:32|7.5037
09:57:32|7.5098
09:57:33|7.5083
09:57:35|7.5037
09:57:36|7.4952
09:57:37|7.4939
09:57:38|7.499
09:57:39|7.5058
09:57:40|7.5074
09:57:41|7.5074
09:57:42|7.5018
09:57:43|7.5018
09:57:44|7.5014
09:57:45|7.5006
09:57:46|7.4934
09:57:47|7.4934
09:57:48|7.4934
09:57:49|7.5011
09:57:50|7.5011
09:57:51|7.5035
09:57:53|7.5035
09:57:53|7.5035
09:57:54|7.5035
09:57:55|7.5
09:57:56|7.5
09:57:58|7.5
09:57:59|7.4949
09:58:00|7.4949
09:58:01|7.4949
09:58:02|7.4949
09:58:03|7.4949
09:58:04|7.4949
09:58:05|7.4949
09:58:06|7.4949
09:58:07|7.4988
09:58:08|7.4988
09:58:09|7.4988
09:58:11|7.4988
09:58:12|7.4975
09:58:13|7.4975
09:58:14|7.4884
09:58:15|7.487
09:58:16|7.487
09:58:17|7.4859
09:58:19|7.4836
09:58:19|7.4886
09:58:21|7.4886
09:58:23|7.4862
09:58:24|7.4962
09:58:26|7.4999
09:58:27|7.5007
09:58:27|7.5007
09:58:29|7.5007
09:58:30|7.5011
09:58:31|7.5012
09:58:32|7.5074
09:58:33|7.51
09:58:34|7.5064
09:58:35|7.509
09:58:36|7.509
09:58:37|7.5108
09:58:38|7.5046
09:58:39|7.5046
09:58:40|7.5046
09:58:41|7.5107
09:58:42|7.5107
09:58:44|7.5107
09:58:44|7.5096
09:58:45|7.5096
09:58:46|7.5096
09:58:47|7.5185
09:58:48|7.5114
09:58:49|7.5114
09:58:50|7.5192
09:58:51|7.5234
09:58:52|7.5235
09:58:53|7.5265
09:58:54|7.5218
09:58:55|7.5127
09:58:56|7.511
09:58:58|7.5088
09:58:58|7.5171
09:59:00|7.5171
09:59:01|7.5074
09:59:02|7.5074
09:59:03|7.4995
09:59:04|7.4995
09:59:05|7.4995
09:59:06|7.5029
09:59:07|7.5029
09:59:09|7.4948
09:59:09|7.4983
09:59:11|7.5029
09:59:12|7.4999
09:59:13|7.4987
09:59:13|7.5
09:59:15|7.5
09:59:16|7.4906
09:59:16|7.4948
09:59:18|7.4969
09:59:19|7.4948
09:59:21|7.4985
09:59:22|7.5002
09:59:24|7.512
09:59:24|7.5001
09:59:25|7.5005
09:59:27|7.4934
09:59:27|7.4934
09:59:28|7.4993
09:59:30|7.5059
09:59:30|7.513
09:59:32|7.5079
09:59:33|7.5072
09:59:33|7.5037
09:59:34|7.5037
09:59:36|7.5037
09:59:38|7.503
09:59:38|7.5
09:59:39|7.5
09:59:40|7.5
09:59:41|7.5055
09:59:42|7.5055
09:59:43|7.5055
09:59:44|7.5055
09:59:45|7.5038
09:59:47|7.5038
09:59:48|7.5038
09:59:50|7.4995
09:59:50|7.4995
09:59:51|7.4995
09:59:53|7.4991
09:59:54|7.4991
09:59:54|7.5002
09:59:56|7.5002
09:59:56|7.5002
09:59:58|7.5002
09:59:59|7.5002
09:59:59|7.5002
10:00:01|7.5002
10:00:02|7.5002
10:00:03|7.4966
10:00:04|7.4966
10:00:05|7.4874
10:00:05|7.486
10:00:08|7.4876
10:00:08|7.4951
10:00:10|7.4873
10:00:11|7.4873
10:00:11|7.4916
10:00:13|7.4916
10:00:14|7.4916
10:00:15|7.4916
10:00:16|7.4916
10:00:18|7.4888
10:00:18|7.4888
10:00:20|7.4888
10:00:22|7.4888
10:00:23|7.5006
10:00:24|7.5006
10:00:25|7.4968
10:00:27|7.4968
10:00:28|7.4974
10:00:29|7.4923
10:00:31|7.4864
10:00:31|7.4864
10:00:32|7.4855
10:00:34|7.4808
10:00:36|7.4836
10:00:37|7.4884
10:00:37|7.4884
10:00:38|7.4884
10:00:40|7.4884
10:00:41|7.4774
10:00:42|7.4695
10:00:43|7.4695
10:00:43|7.4584
10:00:45|7.4584
10:00:46|7.4617
10:00:47|7.4624
10:00:48|7.4664
10:00:48|7.4713
10:00:49|7.4653
10:00:51|7.4653
10:00:52|7.4598
10:00:53|7.4692
10:00:54|7.4678
10:00:55|7.4678
10:00:55|7.4678
10:00:57|7.4678
10:00:58|7.4596
10:00:58|7.4582
10:01:00|7.4598
10:01:01|7.469
10:01:02|7.469
10:01:03|7.4724
10:01:04|7.4724
10:01:05|7.4724
10:01:06|7.4624
10:01:07|7.456
10:01:08|7.4649
10:01:09|7.4611
10:01:10|7.4673
10:01:11|7.4678
10:01:12|7.47
10:01:13|7.47
10:01:14|7.47
10:01:15|7.47
10:01:17|7.4652
10:01:18|7.4652
10:01:19|7.4652
10:01:20|7.46
10:01:21|7.4562
10:01:23|7.4587
10:01:25|7.4559
10:01:25|7.4506
10:01:27|7.4431
10:01:28|7.446
10:01:28|7.4497
10:01:30|7.4457
10:01:31|7.4476
10:01:32|7.4476
10:01:34|7.4536
10:01:34|7.457
10:01:36|7.457
10:01:37|7.4439
10:01:38|7.4461
10:01:39|7.4447
10:01:40|7.4447
10:01:41|7.4459
10:01:42|7.4459
10:01:43|7.4356
10:01:44|7.4356
10:01:45|7.4356
10:01:46|7.4408
10:01:47|7.4354
10:01:49|7.4432
10:01:49|7.4432
10:01:50|7.4341
10:01:51|7.434
10:01:52|7.434
10:01:53|7.434
10:01:54|7.443
10:01:55|7.4454
10:01:56|7.4454
10:01:58|7.4454
10:01:58|7.4373
10:01:59|7.4373
10:02:00|7.4381
10:02:01|7.4381
10:02:02|7.4381
10:02:03|7.4381
10:02:04|7.445
10:02:05|7.445
10:02:07|7.4448
10:02:08|7.4448
10:02:09|7.4448
10:02:10|7.4448
10:02:11|7.4441
10:02:12|7.4441
10:02:12|7.4441
10:02:14|7.45
10:02:15|7.45
10:02:16|7.45
10:02:17|7.45
10:02:18|7.4512
10:02:18|7.4512
10:02:20|7.4512
10:02:21|7.4512
10:02:22|7.443
10:02:23|7.4521
10:02:24|7.4441
10:02:26|7.4417
10:02:27|7.4417
10:02:28|7.4367
10:02:28|7.435
10:02:30|7.4361
10:02:31|7.4262
10:02:33|7.4183
10:02:33|7.4235
10:02:35|7.4151
10:02:36|7.4151
10:02:37|7.4151
10:02:39|7.4159
10:02:40|7.407
10:02:41|7.4056
10:02:42|7.3892
10:02:43|7.4
10:02:45|7.3801
10:02:46|7.3853
10:02:46|7.3848
10:02:48|7.4051
10:02:48|7.4054
10:02:49|7.4143
10:02:51|7.4057
10:02:52|7.4057
10:02:54|7.4112
10:02:55|7.4066
10:02:55|7.4188
10:02:56|7.4157
10:02:57|7.42
10:02:58|7.42
10:02:59|7.4203
10:03:00|7.4185
10:03:01|7.4201
10:03:03|7.4201
10:03:04|7.417
10:03:05|7.4203
10:03:06|7.4203
10:03:07|7.415
10:03:08|7.41
10:03:09|7.4058
10:03:11|7.4
10:03:12|7.4
10:03:13|7.4
10:03:14|7.4
10:03:15|7.4
10:03:16|7.4079
10:03:17|7.4079
10:03:18|7.4143
10:03:19|7.4143
10:03:20|7.4066
10:03:21|7.4066
10:03:22|7.402
10:03:24|7.4018
10:03:24|7.4049
10:03:26|7.4014
10:03:26|7.4026
10:03:28|7.4026
10:03:29|7.4026
10:03:29|7.41
10:03:30|7.41
10:03:32|7.4105
10:03:32|7.4088
10:03:33|7.4088
10:03:34|7.4088
10:03:36|7.4025
10:03:37|7.4025
10:03:39|7.4025
10:03:39|7.4025
10:03:40|7.4025
10:03:41|7.4014
10:03:42|7.4015
10:03:44|7.4
10:03:44|7.4
10:03:46|7.3981
10:03:46|7.4026
10:03:47|7.4017
10:03:48|7.405
10:03:50|7.405
10:03:51|7.3998
10:03:52|7.3998
10:03:53|7.4099
10:03:54|7.4108
10:03:56|7.4108
10:03:56|7.4122
10:03:57|7.4122
10:03:58|7.4122
10:03:59|7.4125
10:04:00|7.4125
10:04:02|7.4096
10:04:02|7.4096
10:04:03|7.4065
10:04:04|7.4103
10:04:05|7.411
10:04:07|7.4189
10:04:07|7.4203
10:04:08|7.4207
10:04:09|7.4278
10:04:10|7.43
10:04:12|7.44
10:04:12|7.44
10:04:13|7.44
10:04:14|7.4429
10:04:15|7.4309
10:04:16|7.4241
10:04:18|7.4241
10:04:18|7.415
10:04:19|7.4201
10:04:20|7.4201
10:04:21|7.4201
10:04:23|7.4265
10:04:24|7.4255
10:04:25|7.4233
10:04:26|7.4233
10:04:28|7.4233
10:04:29|7.4251
10:04:29|7.4202
10:04:31|7.4202
10:04:32|7.4202
10:04:33|7.4181
10:04:34|7.4131
10:04:35|7.4172
10:04:36|7.4204
10:04:37|7.4227
10:04:37|7.4221
10:04:40|7.4221
10:04:40|7.4253
10:04:42|7.4253
10:04:43|7.4199
10:04:43|7.4198
10:04:45|7.4149
10:04:46|7.4125
10:04:46|7.4125
10:04:48|7.4056
10:04:49|7.4056
10:04:51|7.4107
10:04:51|7.4077
10:04:52|7.4163
10:04:53|7.4162
10:04:54|7.4162
10:04:56|7.42
10:04:57|7.4107
10:04:58|7.4056
10:04:58|7.4056
10:05:00|7.4049
10:05:01|7.4083
10:05:02|7.4083
10:05:03|7.4056
10:05:04|7.4056
10:05:05|7.4056
10:05:07|7.3964
10:05:07|7.3993
10:05:09|7.4014
10:05:10|7.4014
10:05:10|7.4054
10:05:12|7.4063
10:05:13|7.4063
10:05:14|7.4127
10:05:15|7.4127
10:05:16|7.4127
10:05:17|7.4127
10:05:18|7.4178
10:05:19|7.4239
10:05:20|7.4278
10:05:21|7.4265
10:05:22|7.4267
10:05:23|7.4315
10:05:24|7.4369
10:05:26|7.4329
10:05:26|7.4381
10:05:28|7.4399
10:05:29|7.4359
10:05:30|7.44
10:05:31|7.4403
10:05:32|7.4426
10:05:33|7.4371
10:05:34|7.4371
10:05:35|7.4371
10:05:36|7.4371
10:05:38|7.4477
10:05:38|7.4444
10:05:40|7.4489
10:05:41|7.445
10:05:42|7.4489
10:05:42|7.4435
10:05:43|7.4491
10:05:45|7.4491
10:05:46|7.451
10:05:47|7.451
10:05:48|7.451
10:05:49|7.451
10:05:51|7.4508
10:05:52|7.4508
10:05:53|7.4438
10:05:54|7.4438
10:05:55|7.4438
10:05:55|7.4431
10:05:57|7.4414
10:05:58|7.4414
10:05:59|7.4414
10:06:00|7.4414
10:06:01|7.444
10:06:02|7.4528
10:06:04|7.4528
10:06:05|7.4528
10:06:06|7.4528
10:06:07|7.4528
10:06:08|7.4461
10:06:09|7.4461
10:06:10|7.4461
10:06:11|7.4521
10:06:12|7.4521
10:06:13|7.46
10:06:14|7.4686
10:06:15|7.4686
10:06:16|7.451
10:06:17|7.4606
10:06:17|7.46
10:06:19|7.4566
10:06:20|7.4566
10:06:21|7.4566
10:06:22|7.4566
10:06:22|7.4595
10:06:24|7.4578
10:06:24|7.4528
10:06:28|7.4444
10:06:29|7.44
10:06:30|7.435
10:06:31|7.4301
10:06:33|7.4301
10:06:33|7.4326
10:06:34|7.4326
10:06:35|7.4326
10:06:36|7.4326
10:06:37|7.4326
10:06:38|7.4326
10:06:39|7.4326
10:06:40|7.4326
10:06:41|7.4326
10:06:42|7.4326
10:06:44|7.4346
10:06:44|7.4308
10:06:46|7.4308
10:06:47|7.4308
10:06:48|7.4308
10:06:49|7.432
10:06:50|7.4307
10:06:51|7.4336
10:06:53|7.4338
10:06:54|7.4338
10:06:55|7.4338
10:06:55|7.4338
10:06:56|7.4338
10:06:57|7.44
10:06:59|7.4455
10:06:59|7.4397
10:07:00|7.4397
10:07:01|7.4277
10:07:03|7.4277
10:07:04|7.4277
10:07:04|7.4281
10:07:06|7.4281
10:07:07|7.4281
10:07:08|7.4281
10:07:09|7.4281
10:07:10|7.4206
10:07:11|7.4206
10:07:12|7.4206
10:07:13|7.4206
10:07:14|7.4206
10:07:15|7.4206
10:07:16|7.4289
10:07:17|7.4289
10:07:18|7.4289
10:07:19|7.4289
10:07:20|7.4289
10:07:21|7.4289
10:07:22|7.4289
10:07:23|7.4191
10:07:24|7.4187
10:07:25|7.4187
10:07:26|7.4187
10:07:27|7.4243
10:07:28|7.4243
10:07:30|7.4243
10:07:30|7.4272
10:07:32|7.4272
10:07:33|7.4272
10:07:34|7.439
10:07:35|7.44
10:07:37|7.4328
10:07:38|7.434
10:07:39|7.434
10:07:41|7.44
10:07:42|7.44
10:07:44|7.44
10:07:45|7.4359
10:07:46|7.43
10:07:48|7.43
10:07:49|7.4276
10:07:50|7.4276
10:07:51|7.4276
10:07:51|7.4276
10:07:52|7.4276
10:07:54|7.4276
10:07:54|7.4276
10:07:56|7.4276
10:07:57|7.4368
10:07:58|7.4319
10:07:59|7.4276
10:07:59|7.4276
10:08:01|7.4276
10:08:01|7.4296
10:08:02|7.4296
10:08:04|7.4296
10:08:05|7.4296
10:08:06|7.4296
10:08:06|7.4276
10:08:08|7.4276
10:08:08|7.4276
10:08:10|7.4276
10:08:11|7.4276
10:08:12|7.4276
10:08:13|7.4276
10:08:14|7.4276
10:08:15|7.4262
10:08:16|7.43
10:08:17|7.4241
10:08:18|7.4241
10:08:19|7.4241
10:08:20|7.4241
10:08:21|7.4234
10:08:22|7.4234
10:08:23|7.4234
10:08:24|7.4234
10:08:25|7.4234
10:08:26|7.4236
10:08:27|7.4236
10:08:29|7.4236
10:08:30|7.4276
10:08:30|7.422
10:08:32|7.422
10:08:33|7.422
10:08:34|7.42
10:08:35|7.42
10:08:36|7.4234
10:08:37|7.4269
10:08:38|7.4269
10:08:39|7.4269
10:08:40|7.4269
10:08:41|7.4269
10:08:42|7.4269
10:08:44|7.4269
10:08:44|7.4269
10:08:46|7.4151
10:08:47|7.4158
10:08:48|7.4193
10:08:48|7.4131
10:08:50|7.4116
10:08:50|7.4135
10:08:52|7.4111
10:08:53|7.4111
10:08:53|7.41
10:08:55|7.4135
10:08:56|7.415
10:08:57|7.415
10:08:58|7.415
10:08:59|7.415
10:09:00|7.415
10:09:01|7.415
10:09:02|7.415
10:09:03|7.42
10:09:04|7.42
10:09:05|7.4191
10:09:06|7.415
10:09:07|7.415
10:09:08|7.415
10:09:09|7.415
10:09:10|7.415
10:09:12|7.415
10:09:12|7.412
10:09:13|7.412
10:09:14|7.4084
10:09:15|7.4084
10:09:17|7.4084
10:09:17|7.4089
10:09:18|7.4089
10:09:19|7.4089
10:09:20|7.4089
10:09:22|7.4089
10:09:22|7.4089
10:09:23|7.4089
10:09:24|7.4089
10:09:26|7.4089
10:09:27|7.4002
10:09:27|7.4043
10:09:29|7.4044
10:09:30|7.4044
10:09:31|7.4088
10:09:33|7.4088
10:09:34|7.4088
10:09:34|7.4084
10:09:36|7.4084
10:09:38|7.4105
10:09:38|7.4105
10:09:40|7.4105
10:09:40|7.4105
10:09:41|7.4105
10:09:43|7.4129
10:09:45|7.4149
10:09:45|7.4149
10:09:46|7.4114
10:09:47|7.4114
10:09:49|7.4127
10:09:50|7.4127
10:09:51|7.4127
10:09:52|7.4158
10:09:53|7.4158
10:09:54|7.4158
10:09:55|7.4158
10:09:56|7.4158
10:09:57|7.4158
10:09:58|7.4158
10:09:59|7.4158
10:10:00|7.4158
10:10:01|7.4158
10:10:02|7.412
10:10:03|7.4118
10:10:05|7.4161
10:10:06|7.4161
10:10:07|7.4248
10:10:08|7.4278
10:10:09|7.4242
10:10:10|7.4242
10:10:11|7.4242
10:10:12|7.4351
10:10:13|7.4351
10:10:14|7.4354
10:10:15|7.44
10:10:15|7.4392
10:10:17|7.4392
10:10:18|7.44
10:10:19|7.4413
10:10:20|7.4449
10:10:21|7.4449
10:10:22|7.4403
10:10:23|7.4403
10:10:24|7.4403
10:10:25|7.4467
10:10:26|7.4467
10:10:27|7.4467
10:10:28|7.4467
10:10:29|7.4467
10:10:30|7.4403
10:10:32|7.4403
10:10:32|7.4428
10:10:33|7.4428
10:10:35|7.4428
10:10:36|7.4428
10:10:37|7.4428
10:10:38|7.4428
10:10:40|7.4466
10:10:41|7.4445
10:10:42|7.4405
10:10:43|7.4405
10:10:44|7.4405
10:10:45|7.4405
10:10:47|7.44
10:10:47|7.4392
10:10:48|7.4392
10:10:49|7.4392
10:10:50|7.4392
10:10:51|7.4392
10:10:52|7.4399
10:10:53|7.44
10:10:54|7.44
10:10:56|7.44
10:10:56|7.44
10:10:57|7.44
10:10:58|7.44
10:10:59|7.446
10:11:01|7.446
10:11:02|7.4435
10:11:02|7.4435
10:11:03|7.44
10:11:05|7.44
10:11:06|7.44
10:11:07|7.44
10:11:08|7.44
10:11:09|7.4359
10:11:10|7.4359
10:11:11|7.4425
10:11:12|7.4427
10:11:13|7.4427
10:11:14|7.4427
10:11:15|7.4427
10:11:17|7.4421
10:11:17|7.4391
10:11:18|7.4391
10:11:19|7.441
10:11:20|7.4429
10:11:21|7.4429
10:11:23|7.4429
10:11:23|7.4405
10:11:24|7.4405
10:11:25|7.4405
10:11:26|7.4405
10:11:28|7.4424
10:11:29|7.4441
10:11:30|7.4441
10:11:31|7.4441
10:11:33|7.4385
10:11:34|7.4385
10:11:36|7.4421
10:11:37|7.4421
10:11:38|7.4421
10:11:40|7.4435
10:11:41|7.4415
10:11:42|7.4415
10:11:43|7.4363
10:11:43|7.4363
10:11:46|7.4364
10:11:46|7.4364
10:11:47|7.4363
10:11:48|7.4385
10:11:49|7.4385
10:11:50|7.4393
10:11:51|7.4393
10:11:52|7.4374
10:11:53|7.4374
10:11:54|7.4374
10:11:55|7.4374
10:11:56|7.4374
10:11:57|7.4429
10:11:58|7.4398
10:11:59|7.4398
10:12:00|7.4447
10:12:01|7.4454
10:12:02|7.4454
10:12:03|7.4428
10:12:04|7.4428
10:12:05|7.4428
10:12:06|7.4478
10:12:08|7.4504
10:12:08|7.4533
10:12:10|7.4533
10:12:12|7.4504
10:12:13|7.4507
10:12:14|7.4484
10:12:15|7.4484
10:12:16|7.4484
10:12:17|7.4484
10:12:18|7.4484
10:12:19|7.4484
10:12:20|7.4484
10:12:21|7.4484
10:12:22|7.4484
10:12:23|7.4417
10:12:24|7.44
10:12:25|7.4371
10:12:26|7.4371
10:12:27|7.4371
10:12:28|7.4376
10:12:29|7.4363
10:12:30|7.4318
10:12:31|7.4252
10:12:33|7.4271
10:12:34|7.4271
10:12:35|7.4267
10:12:37|7.4214
10:12:38|7.4206
10:12:40|7.4161
10:12:41|7.4131
10:12:42|7.4163
10:12:43|7.4163
10:12:44|7.4132
10:12:46|7.4159
10:12:47|7.4249
10:12:48|7.4249
10:12:50|7.4248
10:12:50|7.4248
10:12:51|7.4151
10:12:52|7.4157
10:12:54|7.4123
10:12:55|7.4123
10:12:56|7.4102
10:12:57|7.4102
10:12:59|7.4136
10:12:59|7.4136
10:13:01|7.409
10:13:02|7.409
10:13:03|7.4157
10:13:03|7.4178
10:13:05|7.42
10:13:06|7.42
10:13:07|7.42
10:13:08|7.42
10:13:08|7.4219
10:13:10|7.4219
10:13:12|7.4219
10:13:13|7.4219
10:13:14|7.4219
10:13:15|7.4219
10:13:16|7.4219
10:13:17|7.4129
10:13:18|7.4129
10:13:19|7.4129
10:13:20|7.409
10:13:21|7.4086
10:13:22|7.4109
10:13:23|7.409
10:13:24|7.409
10:13:25|7.409
10:13:26|7.409
10:13:27|7.409
10:13:28|7.4094
10:13:29|7.41
10:13:30|7.41
10:13:31|7.4088
10:13:32|7.4088
10:13:34|7.4088
10:13:36|7.4088
10:13:36|7.4088
10:13:38|7.4088
10:13:40|7.405
10:13:40|7.405
10:13:42|7.406
10:13:42|7.406
10:13:44|7.405
10:13:44|7.405
10:13:46|7.405
10:13:47|7.405
10:13:48|7.405
10:13:49|7.405
10:13:50|7.405
10:13:51|7.405
10:13:52|7.405
10:13:52|7.4028
10:13:53|7.4028
10:13:55|7.4028
10:13:55|7.4038
10:13:56|7.4038
10:13:58|7.4027
10:13:59|7.4027
10:13:59|7.4027
10:14:00|7.4027
10:14:02|7.4074
10:14:03|7.4125
10:14:04|7.4109
10:14:06|7.4136
10:14:07|7.42
10:14:08|7.42
10:14:08|7.4175
10:14:10|7.41
10:14:12|7.41
10:14:12|7.409
10:14:13|7.409
10:14:14|7.409
10:14:15|7.409
10:14:17|7.4028
10:14:18|7.404
10:14:19|7.404
10:14:20|7.406
10:14:21|7.4063
10:14:22|7.4063
10:14:23|7.4085
10:14:24|7.4085
10:14:25|7.4085
10:14:26|7.4011
10:14:27|7.4
10:14:28|7.3982
10:14:29|7.4015
10:14:30|7.3914
10:14:31|7.3984
10:14:32|7.399
10:14:33|7.399
10:14:35|7.3992
10:14:36|7.3992
10:14:37|7.3869
10:14:38|7.3926
10:14:39|7.3901
10:14:40|7.3918
10:14:41|7.3895
10:14:43|7.3895
10:14:44|7.3902
10:14:44|7.3902
10:14:45|7.3902
10:14:47|7.3902
10:14:47|7.3879
10:14:49|7.3868
10:14:49|7.3868
10:14:51|7.3881
10:14:52|7.3881
10:14:52|7.3881
10:14:54|7.3831
10:14:55|7.3831
10:14:55|7.3831
10:14:56|7.3821
10:14:58|7.3769
10:14:58|7.3769
10:14:59|7.3769
10:15:01|7.3859
10:15:01|7.3865
10:15:03|7.3915
10:15:04|7.3915
10:15:05|7.4021
10:15:06|7.4005
10:15:07|7.4005
10:15:08|7.3975
10:15:10|7.4008
10:15:11|7.3962
10:15:12|7.3989
10:15:13|7.4013
10:15:13|7.4013
10:15:15|7.4054
10:15:16|7.4085
10:15:17|7.413
10:15:18|7.4132
10:15:19|7.4073
10:15:19|7.4073
10:15:22|7.4067
10:15:22|7.4067
10:15:24|7.4067
10:15:25|7.411
10:15:25|7.411
10:15:27|7.411
10:15:28|7.4067
10:15:29|7.4054
10:15:30|7.4054
10:15:31|7.4054
10:15:31|7.4054
10:15:33|7.4054
10:15:34|7.4036
10:15:36|7.4088
10:15:36|7.4088
10:15:37|7.4103
10:15:38|7.4103
10:15:39|7.4085
10:15:41|7.4085
10:15:42|7.4136
10:15:43|7.4136
10:15:43|7.4136
10:15:45|7.4168
10:15:47|7.4143
10:15:47|7.4143
10:15:48|7.4129
10:15:49|7.4129
10:15:50|7.4084
10:15:51|7.4084
10:15:52|7.4084
10:15:53|7.4084
10:15:55|7.4084
10:15:55|7.4084
10:15:56|7.4084
10:15:57|7.4084
10:15:58|7.4084
10:15:59|7.4084
10:16:01|7.4084
10:16:02|7.409
10:16:03|7.409
10:16:04|7.4073
10:16:05|7.4073
10:16:06|7.4073
10:16:07|7.4073
10:16:08|7.4073
10:16:09|7.4073
10:16:10|7.4038
10:16:11|7.4038
10:16:12|7.4117
10:16:13|7.4139
10:16:14|7.4191
10:16:15|7.42
10:16:16|7.4205
10:16:17|7.4205
10:16:19|7.4146
10:16:20|7.4135
10:16:21|7.4151
10:16:21|7.4151
10:16:22|7.4151
10:16:23|7.4151
10:16:24|7.4151
10:16:25|7.4205
10:16:27|7.4205
10:16:27|7.4205
10:16:29|7.4205
10:16:29|7.4194
10:16:31|7.4194
10:16:31|7.4194
10:16:32|7.4194
10:16:34|7.4185
10:16:34|7.4151
10:16:36|7.4134
10:16:37|7.4134
10:16:38|7.4134
10:16:39|7.4134
10:16:41|7.4134
10:16:42|7.4081
10:16:43|7.4081
10:16:44|7.4042
10:16:45|7.4069
10:16:46|7.4069
10:16:48|7.4048
10:16:49|7.406
10:16:50|7.4062
10:16:50|7.4062
10:16:51|7.4062
10:16:52|7.4062
10:16:55|7.4062
10:16:55|7.4039
10:16:56|7.4033
10:16:57|7.4033
10:16:58|7.4033
10:16:59|7.4033
10:17:00|7.4033
10:17:02|7.406
10:17:03|7.4064
10:17:04|7.4064
10:17:05|7.4129
10:17:06|7.4092
10:17:07|7.4092
10:17:08|7.4097
10:17:10|7.4062
10:17:10|7.4048
10:17:11|7.4053
10:17:13|7.4053
10:17:13|7.4111
10:17:15|7.4094
10:17:16|7.4094
10:17:17|7.4056
10:17:17|7.4056
10:17:19|7.3993
10:17:20|7.3995
10:17:20|7.3995
10:17:21|7.3995
10:17:23|7.3878
10:17:24|7.3878
10:17:25|7.3961
10:17:26|7.3887
10:17:27|7.3887
10:17:28|7.3887
10:17:29|7.3887
10:17:30|7.3887
10:17:31|7.3887
10:17:32|7.3887
10:17:33|7.3887
10:17:34|7.3887
10:17:35|7.3887
10:17:36|7.3879
10:17:38|7.3956
10:17:39|7.3961
10:17:40|7.3961
10:17:41|7.3961
10:17:42|7.3961
10:17:43|7.3923
10:17:44|7.3923
10:17:45|7.3923
10:17:47|7.3888
10:17:48|7.3888
10:17:50|7.3888
10:17:50|7.3888
10:17:51|7.3888
10:17:52|7.3888
10:17:53|7.3919
10:17:54|7.3919
10:17:55|7.3919
10:17:56|7.3919
10:17:57|7.3932
10:17:58|7.3932
10:18:00|7.3953
10:18:02|7.3906
10:18:03|7.3906
10:18:03|7.3888
10:18:05|7.3887
10:18:06|7.3889
10:18:06|7.3929
10:18:07|7.3929
10:18:08|7.3909
10:18:10|7.3909
10:18:11|7.3921
10:18:11|7.3921
10:18:12|7.3983
10:18:14|7.3983
10:18:14|7.4
10:18:16|7.4
10:18:16|7.4
10:18:18|7.4
10:18:18|7.4
10:18:20|7.4
10:18:20|7.4
10:18:21|7.4027
10:18:22|7.3987
10:18:24|7.3987
10:18:25|7.3987
10:18:25|7.3987
10:18:26|7.408
10:18:28|7.408
10:18:29|7.4048
10:18:30|7.408
10:18:30|7.408
10:18:32|7.408
10:18:33|7.408
10:18:34|7.3997
10:18:35|7.3997
10:18:36|7.3997
10:18:38|7.4027
10:18:40|7.4027
10:18:40|7.4027
10:18:42|7.4075
10:18:43|7.4075
10:18:44|7.408
10:18:45|7.4079
10:18:46|7.4054
10:18:47|7.4068
10:18:49|7.4085
10:18:49|7.4085
10:18:50|7.41
10:18:51|7.4129
10:18:52|7.4108
10:18:53|7.4095
10:18:54|7.4095
10:18:55|7.4095
10:18:57|7.411
10:18:59|7.4059
10:18:59|7.4057
10:19:00|7.4056
10:19:02|7.4069
10:19:02|7.4069
10:19:04|7.4048
10:19:05|7.4048
10:19:06|7.4057
10:19:07|7.4057
10:19:09|7.4057
10:19:09|7.4057
10:19:10|7.4057
10:19:11|7.4057
10:19:12|7.411
10:19:13|7.4075
10:19:14|7.4009
10:19:16|7.3989
10:19:16|7.4024
10:19:17|7.4024
10:19:18|7.4024
10:19:19|7.4024
10:19:20|7.4022
10:19:21|7.4019
10:19:22|7.4066
10:19:24|7.4066
10:19:24|7.4066
10:19:26|7.4066
10:19:27|7.4066
10:19:28|7.4066
10:19:29|7.4066
10:19:29|7.4066
10:19:32|7.3982
10:19:32|7.3978
10:19:33|7.3978
10:19:34|7.3978
10:19:35|7.3978
10:19:36|7.3978
10:19:37|7.386
10:19:38|7.3913
10:19:40|7.3971
10:19:41|7.3971
10:19:41|7.3971
10:19:43|7.3961
10:19:43|7.3945
10:19:44|7.3945
10:19:46|7.3945
10:19:47|7.3945
10:19:47|7.3945
10:19:49|7.3945
10:19:49|7.4
10:19:51|7.4
10:19:52|7.4013
10:19:53|7.4013
10:19:54|7.4013
10:19:55|7.4006
10:19:55|7.4006
10:19:57|7.4006
10:19:58|7.4006
10:19:58|7.4006
10:20:00|7.4006
10:20:01|7.4001
10:20:01|7.3961
10:20:03|7.3962
10:20:05|7.39
10:20:06|7.39
10:20:07|7.3876
10:20:08|7.3907
10:20:09|7.3907
10:20:11|7.3907
10:20:11|7.3866
10:20:12|7.3866
10:20:13|7.3866
10:20:14|7.3601
10:20:15|7.3555
10:20:16|7.3611
10:20:17|7.3555
10:20:18|7.3555
10:20:19|7.3555
10:20:20|7.3537
10:20:22|7.3537
10:20:22|7.3497
10:20:23|7.3437
10:20:24|7.3437
10:20:25|7.3376
10:20:27|7.3503
10:20:27|7.3503
10:20:28|7.3527
10:20:29|7.3506
10:20:30|7.3506
10:20:31|7.3568
10:20:33|7.3606
10:20:35|7.3579
10:20:36|7.3666
10:20:37|7.3649
10:20:38|7.3586
10:20:39|7.3558
10:20:41|7.3578
10:20:41|7.3604
10:20:42|7.3604
10:20:43|7.3629
10:20:45|7.3629
10:20:45|7.3629
10:20:46|7.3539
10:20:48|7.3564
10:20:48|7.3606
10:20:49|7.3568
10:20:50|7.3568
10:20:51|7.3568
10:20:52|7.3568
10:20:53|7.3567
10:20:54|7.3567
10:20:55|7.3567
10:20:56|7.3498
10:20:57|7.3498
10:20:59|7.3469
10:20:59|7.3511
10:21:00|7.36
10:21:01|7.362
10:21:03|7.3626
10:21:05|7.3623
10:21:05|7.3562
10:21:06|7.352
10:21:09|7.3415
10:21:09|7.3527
10:21:10|7.3499
10:21:11|7.3524
10:21:12|7.347
10:21:13|7.3483
10:21:15|7.3483
10:21:16|7.3483
10:21:17|7.3499
10:21:18|7.3476
10:21:18|7.34
10:21:20|7.3363
10:21:20|7.3374
10:21:21|7.3352
10:21:22|7.3332
10:21:23|7.3259
10:21:25|7.3283
10:21:26|7.3342
10:21:27|7.3343
10:21:28|7.3394
10:21:28|7.3421
10:21:30|7.3421
10:21:30|7.3444
10:21:32|7.339
10:21:33|7.34
10:21:33|7.3378
10:21:35|7.3378
10:21:36|7.3343
10:21:37|7.3339
10:21:38|7.3306
10:21:39|7.3306
10:21:40|7.3349
10:21:42|7.3216
10:21:42|7.3189
10:21:43|7.3189
10:21:44|7.313
10:21:45|7.3061
10:21:47|7.2973
10:21:47|7.2988
10:21:49|7.2987
10:21:49|7.3064
10:21:51|7.3058
10:21:51|7.2942
10:21:53|7.3062
10:21:54|7.2951
10:21:55|7.2944
10:21:57|7.2977
10:21:57|7.2977
10:21:58|7.2977
10:21:59|7.2973
10:22:00|7.2982
10:22:02|7.2982
10:22:02|7.307
10:22:03|7.307
10:22:04|7.3161
10:22:05|7.32
10:22:07|7.3235
10:22:08|7.3254
10:22:09|7.3338
10:22:09|7.3379
10:22:10|7.3321
10:22:12|7.3197
10:22:12|7.325
10:22:13|7.325
10:22:14|7.3222
10:22:15|7.3237
10:22:16|7.3242
10:22:17|7.3182
10:22:18|7.3244
10:22:19|7.3288
10:22:20|7.3321
10:22:21|7.3255
10:22:23|7.32
10:22:23|7.32
10:22:24|7.32
10:22:25|7.32
10:22:26|7.32
10:22:28|7.32
10:22:29|7.32
10:22:29|7.32
10:22:30|7.32
10:22:31|7.3212
10:22:32|7.3212
10:22:34|7.3212
10:22:35|7.3197
10:22:36|7.3197
10:22:37|7.3197
10:22:38|7.3197
10:22:39|7.3197
10:22:40|7.3252
10:22:41|7.3252
10:22:42|7.3252
10:22:43|7.3252
10:22:44|7.3252
10:22:45|7.3252
10:22:46|7.3252
10:22:47|7.3252
10:22:48|7.3321
10:22:49|7.3321
10:22:50|7.3312
10:22:51|7.3296
10:22:52|7.3273
10:22:53|7.3256
10:22:54|7.3341
10:22:55|7.3341
10:22:56|7.3327
10:22:57|7.3342
10:22:58|7.3382
10:22:59|7.3344
10:23:00|7.3344
10:23:01|7.3344
10:23:02|7.342
10:23:03|7.3439
10:23:04|7.3439
10:23:05|7.346
10:23:06|7.3518
10:23:07|7.3565
10:23:08|7.3556
10:23:09|7.356
10:23:10|7.352
10:23:11|7.352
10:23:12|7.3523
10:23:13|7.3523
10:23:14|7.3412
10:23:15|7.3443
10:23:16|7.3443
10:23:17|7.3443
10:23:18|7.3386
10:23:19|7.3386
10:23:20|7.3347
10:23:21|7.331
10:23:22|7.3311
10:23:23|7.3311
10:23:24|7.3357
10:23:25|7.3357
10:23:26|7.3287
10:23:27|7.3268
10:23:28|7.3287
10:23:29|7.3287
10:23:30|7.3289
10:23:31|7.3251
10:23:32|7.324
10:23:33|7.3238
10:23:34|7.322
10:23:35|7.3234
10:23:36|7.3234
10:23:37|7.3021
10:23:38|7.3016
10:23:39|7.3
10:23:40|7.3034
10:23:41|7.3006
10:23:42|7.3006
10:23:43|7.29
10:23:45|7.2866
10:23:46|7.2999
10:23:47|7.3
10:23:48|7.2999
10:23:49|7.2999
10:23:50|7.2787
10:23:51|7.2649
10:23:52|7.26
10:23:53|7.2588
10:23:54|7.2581
10:23:55|7.2495
10:23:56|7.2402
10:23:57|7.2357
10:23:58|7.2427
10:23:59|7.2574
10:24:00|7.2496
10:24:01|7.2566
10:24:02|7.2594
10:24:03|7.2607
10:24:04|7.27
10:24:05|7.2722
10:24:06|7.2866
10:24:07|7.2997
10:24:09|7.2975
10:24:09|7.2928
10:24:11|7.2601
10:24:12|7.2778
10:24:14|7.29
10:24:15|7.2893
10:24:15|7.2945
10:24:16|7.2787
10:24:19|7.2787
10:24:19|7.2801
10:24:21|7.271
10:24:21|7.27
10:24:23|7.27
10:24:23|7.27
10:24:25|7.2695
10:24:25|7.2652
10:24:28|7.2694
10:24:28|7.27
10:24:29|7.2748
10:24:30|7.2747
10:24:31|7.2702
10:24:32|7.2729
10:24:33|7.2648
10:24:35|7.2575
10:24:36|7.2575
10:24:37|7.2605
10:24:38|7.25
10:24:39|7.2418
10:24:40|7.2209
10:24:41|7.2328
10:24:42|7.2403
10:24:43|7.2462
10:24:45|7.2463
10:24:46|7.2463
10:24:47|7.25
10:24:48|7.25
10:24:49|7.25
10:24:51|7.264
10:24:51|7.2695
10:24:52|7.2658
10:24:53|7.2658
10:24:54|7.251
10:24:55|7.251
10:24:57|7.251
10:24:57|7.2514
10:24:59|7.255
10:24:59|7.2522
10:25:00|7.2607
10:25:02|7.2607
10:25:03|7.2591
10:25:05|7.2675
10:25:06|7.2718
10:25:08|7.2832
10:25:09|7.2813
10:25:11|7.2856
10:25:11|7.2886
10:25:12|7.29
10:25:14|7.2813
10:25:14|7.2867
10:25:15|7.2781
10:25:16|7.2749
10:25:18|7.2868
10:25:19|7.2868
10:25:20|7.2868
10:25:22|7.276
10:25:22|7.2777
10:25:24|7.2777
10:25:25|7.2707
10:25:26|7.2688
10:25:26|7.2641
10:25:28|7.259
10:25:29|7.259
10:25:30|7.27
10:25:31|7.2765
10:25:32|7.28
10:25:33|7.28
10:25:34|7.2866
10:25:36|7.2865
10:25:36|7.2865
10:25:38|7.2909
10:25:38|7.2867
10:25:39|7.2867
10:25:41|7.293
10:25:42|7.2979
10:25:43|7.3014
10:25:44|7.2989
10:25:45|7.3056
10:25:46|7.3056
10:25:47|7.3056
10:25:49|7.2962
10:25:49|7.2962
10:25:50|7.2986
10:25:52|7.2949
10:25:52|7.2947
10:25:53|7.2947
10:25:55|7.2949
10:25:56|7.2949
10:25:57|7.2949
10:25:59|7.2949
10:26:00|7.2957
10:26:00|7.2957
10:26:01|7.2904
10:26:03|7.2864
10:26:04|7.28
10:26:05|7.2788
10:26:06|7.2983
10:26:07|7.304
10:26:08|7.304
10:26:09|7.3024
10:26:10|7.3024
10:26:11|7.3029
10:26:12|7.3029
10:26:14|7.3047
10:26:14|7.3047
10:26:15|7.3078
10:26:17|7.3014
10:26:18|7.3041
10:26:19|7.3041
10:26:20|7.301
10:26:21|7.3008
10:26:22|7.3022
10:26:23|7.2935
10:26:24|7.29
10:26:25|7.289
10:26:26|7.289
10:26:27|7.289
10:26:28|7.289
10:26:29|7.289
10:26:31|7.3002
10:26:31|7.3002
10:26:33|7.3012
10:26:34|7.3012
10:26:36|7.3021
10:26:36|7.3021
10:26:38|7.3023
10:26:39|7.3023
10:26:39|7.3023
10:26:41|7.2981
10:26:42|7.2981
10:26:43|7.2984
10:26:45|7.3005
10:26:45|7.2949
10:26:46|7.2936
10:26:47|7.2936
10:26:48|7.2936
10:26:50|7.2929
10:26:50|7.2929
10:26:52|7.2956
10:26:53|7.2977
10:26:54|7.2977
10:26:56|7.2977
10:26:57|7.2977
10:26:59|7.2956
10:26:59|7.2958
10:27:01|7.2958
10:27:02|7.2958
10:27:03|7.2958
10:27:04|7.3036
10:27:05|7.3036
10:27:06|7.3124
10:27:07|7.3169
10:27:08|7.3116
10:27:09|7.3106
10:27:10|7.3106
10:27:11|7.3106
10:27:12|7.3106
10:27:13|7.3087
10:27:14|7.3087
10:27:15|7.3087
10:27:16|7.3
10:27:18|7.3
10:27:19|7.2998
10:27:19|7.2998
10:27:21|7.2998
10:27:23|7.3069
10:27:23|7.3069
10:27:24|7.3069
10:27:25|7.3054
10:27:26|7.3054
10:27:27|7.303
10:27:28|7.3046
10:27:30|7.3047
10:27:31|7.3027
10:27:33|7.2942
10:27:34|7.2927
10:27:35|7.2969
10:27:37|7.3058
10:27:37|7.3048
10:27:38|7.3048
10:27:39|7.3048
10:27:41|7.3056
10:27:42|7.3045
10:27:43|7.31
10:27:45|7.3095
10:27:47|7.3121
10:27:48|7.3048
10:27:49|7.3048
10:27:50|7.3048
10:27:51|7.3048
10:27:52|7.3043
10:27:53|7.3043
10:27:53|7.3043
10:27:55|7.3
10:27:56|7.2932
10:27:57|7.2918
10:27:58|7.2918
10:27:58|7.2939
10:28:00|7.2939
10:28:00|7.3036
10:28:01|7.3036
10:28:04|7.3036
10:28:04|7.3036
10:28:05|7.31
10:28:06|7.32
10:28:07|7.32
10:28:08|7.3115
10:28:09|7.3182
10:28:11|7.3103
10:28:11|7.3135
10:28:13|7.3135
10:28:14|7.3115
10:28:16|7.3101
10:28:16|7.3065
10:28:17|7.3065
10:28:18|7.2991
10:28:19|7.3022
10:28:20|7.3037
10:28:21|7.3037
10:28:22|7.3037
10:28:24|7.3037
10:28:24|7.2976
10:28:25|7.2976
10:28:26|7.2973
10:28:27|7.2973
10:28:28|7.2942
10:28:29|7.3021
10:28:30|7.3047
10:28:32|7.3012
10:28:34|7.299
10:28:34|7.3024
10:28:36|7.2957
10:28:36|7.2957
10:28:37|7.3007
10:28:39|7.2944
10:28:40|7.2931
10:28:41|7.2931
10:28:41|7.3024
10:28:43|7.3024
10:28:43|7.3024
10:28:45|7.3023
10:28:46|7.3024
10:28:47|7.2995
10:28:48|7.2998
10:28:49|7.2998
10:28:50|7.2961
10:28:52|7.2961
10:28:52|7.2961
10:28:53|7.2961
10:28:54|7.2961
10:28:55|7.2961
10:28:56|7.2991
10:28:57|7.2991
10:28:58|7.3019
10:28:59|7.3039
10:29:00|7.3039
10:29:02|7.3023
10:29:03|7.3056
10:29:04|7.3056
10:29:05|7.3056
10:29:06|7.3056
10:29:07|7.3056
10:29:09|7.2992
10:29:09|7.295
10:29:10|7.2917
10:29:11|7.2868
10:29:12|7.2862
10:29:14|7.2853
10:29:14|7.2862
10:29:15|7.2876
10:29:16|7.2876
10:29:17|7.2876
10:29:18|7.2876
10:29:19|7.2802
10:29:20|7.2802
10:29:21|7.2802
10:29:22|7.2802
10:29:23|7.2766
10:29:24|7.2765
10:29:25|7.2793
10:29:26|7.27
10:29:27|7.27
10:29:28|7.2703
10:29:29|7.2711
10:29:30|7.2868
10:29:32|7.2868
10:29:34|7.2824
10:29:35|7.2824
10:29:36|7.2824
10:29:37|7.2808
10:29:37|7.2863
10:29:38|7.2863
10:29:40|7.2908
10:29:41|7.2968
10:29:41|7.2967
10:29:44|7.2965
10:29:44|7.2965
10:29:45|7.2965
10:29:47|7.2965
10:29:48|7.3
10:29:49|7.2946
10:29:50|7.2968
10:29:52|7.2981
10:29:53|7.2969
10:29:54|7.2969
10:29:55|7.2997
10:29:55|7.2997
10:29:56|7.2958
10:29:58|7.296
10:29:58|7.2861
10:30:00|7.2857
10:30:01|7.2881
10:30:03|7.2981
10:30:04|7.3021
10:30:05|7.3065
10:30:06|7.3118
10:30:07|7.3118
10:30:08|7.3112
10:30:09|7.3159
10:30:10|7.3059
10:30:11|7.2938
10:30:13|7.3019
10:30:14|7.3019
10:30:14|7.3067
10:30:16|7.299
10:30:17|7.299
10:30:19|7.3026
10:30:19|7.3026
10:30:21|7.3026
10:30:22|7.3078
10:30:23|7.309
10:30:24|7.3064
10:30:25|7.3099
10:30:26|7.3127
10:30:27|7.3081
10:30:28|7.3046
10:30:28|7.3064
10:30:30|7.3047
10:30:30|7.3064
10:30:31|7.3064
10:30:33|7.3086
10:30:35|7.3086
10:30:37|7.3047
10:30:37|7.3047
10:30:38|7.3047
10:30:39|7.3047
10:30:40|7.3047
10:30:41|7.3057
10:30:43|7.2985
10:30:44|7.3041
10:30:45|7.3041
10:30:46|7.3041
10:30:47|7.3042
10:30:48|7.3042
10:30:49|7.3093
10:30:50|7.3093
10:30:51|7.3093
10:30:52|7.3133
10:30:53|7.3126
10:30:54|7.3144
10:30:55|7.317
10:30:57|7.32
10:30:57|7.3242
10:30:58|7.3233
10:30:59|7.3204
10:31:00|7.3172
10:31:01|7.3183
10:31:02|7.3171
10:31:03|7.3171
10:31:04|7.3278
10:31:05|7.3282
10:31:07|7.3288
10:31:08|7.3299
10:31:08|7.3258
10:31:10|7.3277
10:31:11|7.3277
10:31:11|7.3243
10:31:13|7.3184
10:31:14|7.3184
10:31:15|7.3179
10:31:16|7.3191
10:31:17|7.3206
10:31:18|7.3206
10:31:19|7.3298
10:31:19|7.3298
10:31:21|7.3298
10:31:21|7.3298
10:31:22|7.33
10:31:24|7.3304
10:31:25|7.331
10:31:26|7.3231
10:31:27|7.3231
10:31:28|7.32
10:31:28|7.3184
10:31:30|7.3133
10:31:30|7.3133
10:31:31|7.3147
10:31:32|7.3147
10:31:34|7.3147
10:31:35|7.3147
10:31:37|7.3176
10:31:38|7.3132
10:31:40|7.3151
10:31:41|7.318
10:31:42|7.3142
10:31:44|7.3154
10:31:44|7.3154
10:31:45|7.3061
10:31:46|7.3061
10:31:47|7.3016
10:31:48|7.3
10:31:50|7.3
10:31:51|7.3
10:31:52|7.3028
10:31:53|7.3051
10:31:54|7.3051
10:31:55|7.3072
10:31:56|7.31
10:31:58|7.31
10:31:59|7.31
10:31:59|7.31
10:32:00|7.3113
10:32:02|7.3113
10:32:03|7.3143
10:32:04|7.3182
10:32:05|7.3182
10:32:05|7.32
10:32:07|7.32
10:32:08|7.3143
10:32:09|7.3143
10:32:10|7.31
10:32:10|7.31
10:32:11|7.3017
10:32:13|7.3099
10:32:14|7.3099
10:32:14|7.3099
10:32:16|7.3102
10:32:17|7.3102
10:32:18|7.3102
10:32:18|7.3102
10:32:20|7.3102
10:32:21|7.3102
10:32:21|7.3102
10:32:22|7.3102
10:32:24|7.3097
10:32:25|7.3097
10:32:26|7.3139
10:32:26|7.3139
10:32:28|7.3139
10:32:28|7.3139
10:32:29|7.3139
10:32:30|7.3139
10:32:31|7.3139
10:32:32|7.3183
10:32:34|7.3183
10:32:35|7.3168
10:32:37|7.3097
10:32:38|7.3097
10:32:39|7.3097
10:32:41|7.3097
10:32:42|7.3097
10:32:43|7.3097
10:32:45|7.3097
10:32:46|7.3097
10:32:47|7.3097
10:32:48|7.3097
10:32:49|7.3097
10:32:50|7.3097
10:32:51|7.3097
10:32:52|7.3102
10:32:53|7.3102
10:32:54|7.3131
10:32:55|7.3105
10:32:56|7.314
10:32:57|7.3124
10:32:58|7.3153
10:32:59|7.3153
10:33:00|7.3153
10:33:01|7.3187
10:33:02|7.32
10:33:03|7.3181
10:33:04|7.3235
10:33:06|7.3249
10:33:08|7.3253
10:33:08|7.3299
10:33:09|7.3299
10:33:10|7.3299
10:33:11|7.3299
10:33:13|7.3243
10:33:14|7.3243
10:33:15|7.3243
10:33:15|7.3243
10:33:16|7.3235
10:33:17|7.3196
10:33:19|7.3239
10:33:20|7.3197
10:33:21|7.3119
10:33:23|7.3119
10:33:23|7.31
10:33:24|7.31
10:33:26|7.3098
10:33:26|7.3098
10:33:27|7.3098
10:33:29|7.3065
10:33:29|7.3065
10:33:31|7.3028
10:33:31|7.2999
10:33:33|7.2999
10:33:33|7.3015
10:33:34|7.3015
10:33:36|7.3015
10:33:37|7.3015
10:33:39|7.3053
10:33:40|7.3077
10:33:41|7.31
10:33:41|7.31
10:33:43|7.3098
10:33:44|7.3095
10:33:45|7.3095
10:33:47|7.3095
10:33:48|7.3174
10:33:49|7.3172
10:33:50|7.3152
10:33:51|7.3152
10:33:52|7.3152
10:33:53|7.3152
10:33:54|7.3128
10:33:55|7.3203
10:33:56|7.3208
10:33:57|7.3208
10:33:58|7.3235
10:34:00|7.3225
10:34:01|7.3225
10:34:02|7.3203
10:34:03|7.3171
10:34:04|7.3171
10:34:05|7.315
10:34:07|7.3108
10:34:08|7.3053
10:34:10|7.3053
10:34:11|7.3057
10:34:12|7.3057
10:34:13|7.3057
10:34:14|7.3057
10:34:15|7.3057
10:34:16|7.3049
10:34:17|7.3049
10:34:19|7.3049
10:34:19|7.3
10:34:21|7.3
10:34:21|7.3
10:34:23|7.3022
10:34:24|7.3022
10:34:25|7.3021
10:34:26|7.2926
10:34:27|7.2926
10:34:28|7.2966
10:34:29|7.302
10:34:30|7.3
10:34:31|7.3
10:34:32|7.3
10:34:33|7.3
10:34:34|7.3
10:34:35|7.2985
10:34:36|7.2985
10:34:37|7.2985
10:34:39|7.2919
10:34:40|7.2919
10:34:40|7.2919
10:34:41|7.2919
10:34:42|7.2919
10:34:43|7.3008
10:34:46|7.3008
10:34:46|7.3008
10:34:47|7.3008
10:34:48|7.3008
10:34:49|7.3024
10:34:50|7.3024
10:34:51|7.2992
10:34:52|7.2992
10:34:53|7.2992
10:34:54|7.2992
10:34:55|7.2992
10:34:57|7.2992
10:34:57|7.2992
10:34:58|7.2992
10:34:59|7.2992
10:35:01|7.3053
10:35:02|7.3077
10:35:02|7.312
10:35:04|7.3095
10:35:05|7.3095
10:35:06|7.3095
10:35:07|7.307
10:35:08|7.307
10:35:08|7.307
10:35:10|7.304
10:35:11|7.304
10:35:12|7.304
10:35:13|7.3007
10:35:14|7.3007
10:35:15|7.3007
10:35:16|7.3007
10:35:17|7.3098
10:35:17|7.3098
10:35:18|7.3098
10:35:20|7.3098
10:35:21|7.3098
10:35:22|7.3098
10:35:23|7.3098
10:35:24|7.3098
10:35:24|7.2992
10:35:25|7.2997
10:35:27|7.3056
10:35:28|7.3117
10:35:28|7.3155
10:35:30|7.3155
10:35:30|7.3155
10:35:32|7.3155
10:35:33|7.3161
10:35:34|7.3224
10:35:35|7.3245
10:35:36|7.3218
10:35:37|7.3218
10:35:39|7.3218
10:35:39|7.3218
10:35:41|7.325
10:35:42|7.325
10:35:43|7.3252
10:35:44|7.3201
10:35:45|7.3201
10:35:47|7.3201
10:35:47|7.3201
10:35:49|7.3201
10:35:50|7.3201
10:35:52|7.3201
10:35:53|7.3218
10:35:54|7.3218
10:35:55|7.3242
10:35:56|7.3208
10:35:57|7.3208
10:35:59|7.3272
10:36:00|7.3272
10:36:01|7.331
10:36:01|7.331
10:36:03|7.331
10:36:04|7.3271
10:36:04|7.3271
10:36:06|7.3271
10:36:07|7.3225
10:36:08|7.3225
10:36:09|7.3225
10:36:10|7.3225
10:36:10|7.3256
10:36:11|7.3256
10:36:13|7.3256
10:36:14|7.3256
10:36:15|7.33
10:36:16|7.33
10:36:17|7.33
10:36:18|7.3326
10:36:19|7.3326
10:36:20|7.3384
10:36:20|7.3357
10:36:23|7.3427
10:36:23|7.3458
10:36:24|7.3475
10:36:25|7.3458
10:36:26|7.3349
10:36:27|7.3349
10:36:28|7.3349
10:36:29|7.3346
10:36:30|7.3332
10:36:31|7.3327
10:36:32|7.3327
10:36:33|7.3327
10:36:34|7.33
10:36:36|7.33
10:36:36|7.33
10:36:37|7.3275
10:36:39|7.3288
10:36:41|7.3288
10:36:42|7.3288
10:36:43|7.3288
10:36:44|7.3301
10:36:46|7.3301
10:36:47|7.3301
10:36:48|7.3301
10:36:49|7.3301
10:36:50|7.3308
10:36:51|7.3308
10:36:52|7.3308
10:36:53|7.3279
10:36:54|7.3279
10:36:55|7.3279
10:36:56|7.3279
10:36:57|7.33
10:36:58|7.3348
10:36:59|7.3348
10:37:00|7.3344
10:37:01|7.3366
10:37:03|7.34
10:37:04|7.3461
10:37:04|7.342
10:37:06|7.342
10:37:06|7.3393
10:37:08|7.3393
10:37:09|7.3393
10:37:10|7.3393
10:37:10|7.3413
10:37:12|7.3484
10:37:13|7.3484
10:37:14|7.35
10:37:15|7.35
10:37:16|7.35
10:37:17|7.35
10:37:18|7.35
10:37:19|7.35
10:37:20|7.3502
10:37:21|7.3532
10:37:22|7.3586
10:37:23|7.3508
10:37:24|7.3508
10:37:25|7.3508
10:37:26|7.3508
10:37:27|7.3508
10:37:28|7.3508
10:37:29|7.3474
10:37:30|7.3478
10:37:32|7.3478
10:37:32|7.3478
10:37:33|7.3478
10:37:34|7.34
10:37:35|7.3369
10:37:37|7.3369
10:37:37|7.3369
10:37:38|7.3369
10:37:40|7.3369
10:37:42|7.3368
10:37:43|7.3368
10:37:45|7.3468
10:37:46|7.346
10:37:48|7.3481
10:37:48|7.3481
10:37:49|7.3437
10:37:50|7.3437
10:37:51|7.3457
10:37:52|7.3457
10:37:54|7.3457
10:37:55|7.3457
10:37:56|7.34
10:37:56|7.3379
10:37:58|7.3379
10:37:59|7.3379
10:38:00|7.3379
10:38:02|7.3478
10:38:02|7.3478
10:38:03|7.3478
10:38:05|7.3478
10:38:05|7.3409
10:38:06|7.3409
10:38:07|7.3394
10:38:09|7.3413
10:38:10|7.3413
10:38:11|7.3393
10:38:12|7.3393
10:38:12|7.3393
10:38:14|7.3393
10:38:15|7.3393
10:38:16|7.3393
10:38:17|7.3393
10:38:19|7.3393
10:38:19|7.3393
10:38:21|7.3476
10:38:22|7.3478
10:38:23|7.35
10:38:24|7.35
10:38:25|7.3525
10:38:26|7.353
10:38:27|7.353
10:38:28|7.349
10:38:29|7.349
10:38:30|7.349
10:38:31|7.349
10:38:33|7.3464
10:38:34|7.3464
10:38:34|7.3464
10:38:35|7.3464
10:38:37|7.3464
10:38:38|7.342
10:38:39|7.342
10:38:40|7.3397
10:38:41|7.3397
10:38:43|7.3391
10:38:44|7.3412
10:38:46|7.3412
10:38:46|7.3412
10:38:47|7.3412
10:38:49|7.3412
10:38:50|7.3432
10:38:51|7.35
10:39:02|7.3505
10:39:03|7.3524
10:39:03|7.3524
10:39:04|7.3524
10:39:05|7.3524
10:39:07|7.3497
10:39:08|7.3497
10:39:10|7.3474
10:39:11|7.3474
10:39:12|7.3474
10:39:13|7.3516
10:39:15|7.3516
10:39:16|7.3512
10:39:17|7.3502
10:39:19|7.3502
10:39:21|7.3502
10:39:24|7.3474
10:39:27|7.3474
10:39:28|7.3511
10:39:29|7.3511
10:39:30|7.3511
10:39:31|7.3511
10:39:32|7.3511
10:39:34|7.3511
10:39:34|7.3481
10:39:36|7.3481
10:39:37|7.3481
10:39:39|7.3481
10:39:41|7.3481
10:39:41|7.3481
10:39:43|7.3481
10:39:44|7.3479
10:39:45|7.3479
10:39:46|7.3479
10:39:48|7.3479
10:39:48|7.3412
10:39:50|7.3412
10:39:51|7.3441
10:39:52|7.3441
10:39:52|7.3442
10:39:53|7.3479
10:39:55|7.3479
10:39:56|7.3479
10:39:56|7.3479
10:39:57|7.3479
10:39:59|7.3479
10:40:00|7.3473
10:40:02|7.3526
10:40:03|7.3526
10:40:04|7.3526
10:40:05|7.3482
10:40:06|7.3482
10:40:07|7.3482
10:40:08|7.3482
10:40:09|7.3482
10:40:10|7.3458
10:40:11|7.3494
10:40:12|7.347
10:40:14|7.347
10:40:14|7.347
10:40:16|7.347
10:40:17|7.3432
10:40:18|7.3441
10:40:19|7.3422
10:40:20|7.3455
10:40:21|7.3455
10:40:22|7.3503
10:40:23|7.3503
10:40:24|7.3503
10:40:26|7.35
10:40:27|7.35
10:40:28|7.35
10:40:28|7.3475
10:40:30|7.3475
10:40:30|7.3475
10:40:32|7.3532
10:40:33|7.3532
10:40:34|7.3532
10:40:35|7.3532
10:40:35|7.36
10:40:36|7.367
10:40:38|7.367
10:40:38|7.3666
10:40:39|7.3693
10:40:40|7.3729
10:40:42|7.3729
10:40:44|7.3729
10:40:44|7.3753
10:40:46|7.3687
10:40:47|7.3695
10:40:49|7.3735
10:40:50|7.37
10:40:52|7.3748
10:40:53|7.3748
10:40:54|7.3748
10:40:55|7.3652
10:40:56|7.3652
10:40:57|7.3632
10:40:58|7.3654
10:40:58|7.3654
10:41:00|7.3654
10:41:01|7.3654
10:41:02|7.3638
10:41:03|7.3607
10:41:04|7.36
10:41:05|7.36
10:41:06|7.36
10:41:07|7.3544
10:41:08|7.3544
10:41:09|7.3544
10:41:10|7.3544
10:41:11|7.3544
10:41:12|7.3544
10:41:13|7.3533
10:41:14|7.3533
10:41:15|7.3533
10:41:16|7.3508
10:41:17|7.35
10:41:18|7.35
10:41:19|7.3463
10:41:20|7.346
10:41:21|7.346
10:41:22|7.346
10:41:23|7.346
10:41:24|7.346
10:41:25|7.3524
10:41:26|7.3524
10:41:27|7.3524
10:41:28|7.3568
10:41:29|7.3638
10:41:30|7.3664
10:41:32|7.3699
10:41:32|7.37
10:41:33|7.3682
10:41:34|7.3676
10:41:35|7.3676
10:41:38|7.3676
10:41:39|7.372
10:41:40|7.372
10:41:42|7.3698
10:41:42|7.3672
10:41:44|7.3672
10:41:46|7.3672
10:41:47|7.3629
10:41:48|7.3608
10:41:49|7.3636
10:41:51|7.3604
10:41:51|7.3604
10:41:52|7.3604
10:41:55|7.3537
10:41:55|7.3537
10:41:57|7.3537
10:41:57|7.35
10:41:58|7.35
10:42:00|7.3495
10:42:00|7.36
10:42:02|7.3614
10:42:03|7.3614
10:42:04|7.3614
10:42:05|7.3614
10:42:07|7.3574
10:42:07|7.3574
10:42:09|7.361
10:42:10|7.361
10:42:11|7.3537
10:42:12|7.3537
10:42:13|7.3533
10:42:15|7.3533
10:42:16|7.3615
10:42:17|7.3615
10:42:18|7.3615
10:42:19|7.357
10:42:20|7.3611
10:42:21|7.3653
10:42:22|7.3653
10:42:23|7.3653
10:42:24|7.3658
10:42:25|7.3728
10:42:26|7.3695
10:42:27|7.368
10:42:28|7.368
10:42:30|7.368
10:42:31|7.368
10:42:32|7.3663
10:42:33|7.3663
10:42:34|7.3638
10:42:35|7.3593
10:42:36|7.3573
10:42:37|7.3573
10:42:39|7.3573
10:42:39|7.3573
10:42:40|7.3573
10:42:42|7.3573
10:42:43|7.3573
10:42:45|7.3573
10:42:45|7.3573
10:42:47|7.3573
10:42:48|7.3573
10:42:49|7.3573
10:42:50|7.3573
10:42:52|7.3573
10:42:53|7.3573
10:42:53|7.3573
10:42:55|7.3573
10:42:55|7.3573
10:42:57|7.3573
10:42:57|7.3573
10:42:59|7.3573
10:42:59|7.3573
10:43:01|7.3658
10:43:02|7.3661
10:43:04|7.3661
10:43:05|7.3612
10:43:06|7.3612
10:43:08|7.3612
10:43:08|7.3612
10:43:09|7.3612
10:43:10|7.37
10:43:11|7.3729
10:43:13|7.3751
10:43:14|7.3769
10:43:15|7.3814
10:43:16|7.3828
10:43:17|7.3828
10:43:18|7.3818
10:43:19|7.3902
10:43:19|7.3794
10:43:21|7.3794
10:43:22|7.3794
10:43:23|7.3794
10:43:24|7.3794
10:43:25|7.3824
10:43:25|7.379
10:43:26|7.379
10:43:27|7.379
10:43:28|7.3889
10:43:30|7.3889
10:43:30|7.3883
10:43:31|7.3848
10:43:34|7.3848
10:43:34|7.3848
10:43:35|7.3876
10:43:36|7.3816
10:43:37|7.3816
10:43:38|7.3829
10:43:39|7.3829
10:43:40|7.3829
10:43:41|7.3829
10:43:43|7.3787
10:43:45|7.3787
10:43:46|7.3975
10:43:48|7.3957
10:43:49|7.3957
10:43:50|7.3934
10:43:52|7.3905
10:43:52|7.3928
10:43:54|7.3917
10:43:54|7.3933
10:43:56|7.3933
10:43:56|7.3933
10:43:58|7.3933
10:43:59|7.3933
10:44:00|7.3846
10:44:02|7.3809
10:44:03|7.3809
10:44:04|7.3809
10:44:05|7.3809
10:44:06|7.3809
10:44:07|7.3838
10:44:08|7.385
10:44:09|7.385
10:44:10|7.385
10:44:11|7.3865
10:44:12|7.3865
10:44:13|7.3832
10:44:14|7.3832
10:44:15|7.3832
10:44:16|7.3832
10:44:17|7.381
10:44:18|7.381
10:44:19|7.381
10:44:20|7.3801
10:44:21|7.3768
10:44:22|7.3768
10:44:23|7.3768
10:44:24|7.3768
10:44:25|7.3768
10:44:26|7.3831
10:44:27|7.3831
10:44:28|7.3868
10:44:29|7.3868
10:44:30|7.3868
10:44:31|7.3931
10:44:32|7.3931
10:44:33|7.3942
10:44:34|7.3942
10:44:35|7.3919
10:44:36|7.3919
10:44:37|7.3919
10:44:38|7.3919
10:44:39|7.3919
10:44:40|7.3916
10:44:41|7.3916
10:44:42|7.3946
10:44:43|7.3962
10:44:44|7.3933
10:44:45|7.3933
10:44:47|7.3951
10:44:48|7.3951
10:44:48|7.3951
10:44:49|7.3951
10:44:51|7.3959
10:44:52|7.3959
10:44:54|7.3959
10:44:54|7.3959
10:44:55|7.3959
10:44:56|7.3959
10:44:57|7.3959
10:44:58|7.3921
10:44:59|7.3898
10:45:00|7.3898
10:45:01|7.4026
10:45:02|7.4099
10:45:03|7.4182
10:45:04|7.4152
10:45:06|7.409
10:45:07|7.4054
10:45:08|7.4027
10:45:09|7.4042
10:45:10|7.4047
10:45:11|7.4047
10:45:12|7.4051
10:45:13|7.4035
10:45:14|7.4051
10:45:16|7.4051
10:45:16|7.4051
10:45:17|7.4051
10:45:19|7.4051
10:45:19|7.4035
10:45:20|7.4035
10:45:22|7.4035
10:45:23|7.4035
10:45:24|7.4035
10:45:25|7.4035
10:45:26|7.4
10:45:26|7.3975
10:45:28|7.3975
10:45:29|7.3978
10:45:30|7.3935
10:45:31|7.3907
10:45:31|7.3899
10:45:34|7.3899
10:45:34|7.3899
10:45:35|7.3837
10:45:36|7.3837
10:45:38|7.3878
10:45:39|7.3878
10:45:39|7.3878
10:45:41|7.3878
10:45:42|7.3878
10:45:43|7.3878
10:45:43|7.3848
10:45:44|7.3848
10:45:46|7.3848
10:45:46|7.3848
10:45:48|7.3848
10:45:49|7.3848
10:45:51|7.3832
10:45:52|7.3832
10:45:53|7.3832
10:45:54|7.3832
10:45:55|7.3832
10:45:57|7.3836
10:45:58|7.3829
10:45:59|7.3801
10:46:00|7.3801
10:46:01|7.3801
10:46:02|7.38
10:46:03|7.38
10:46:04|7.37
10:46:05|7.37
10:46:06|7.3728
10:46:08|7.3759
10:46:09|7.3783
10:46:10|7.3841
10:46:11|7.3841
10:46:12|7.379
10:46:13|7.374
10:46:14|7.374
10:46:15|7.374
10:46:16|7.374
10:46:17|7.374
10:46:18|7.372
10:46:19|7.3747
10:46:20|7.3747
10:46:21|7.3701
10:46:23|7.3711
10:46:23|7.3711
10:46:24|7.3671
10:46:25|7.3673
10:46:26|7.3673
10:46:28|7.3673
10:46:28|7.3673
10:46:29|7.3694
10:46:30|7.3695
10:46:31|7.3696
10:46:33|7.3742
10:46:33|7.3742
10:46:34|7.3677
10:46:35|7.3677
10:46:36|7.3711
10:46:38|7.3711
10:46:38|7.373
10:46:40|7.373
10:46:40|7.373
10:46:41|7.373
10:46:42|7.373
10:46:43|7.3692
10:46:44|7.3718
10:46:45|7.375
10:46:46|7.375
10:46:47|7.375
10:46:48|7.375
10:46:50|7.375
10:46:52|7.375
10:46:52|7.375
10:46:55|7.377
10:46:56|7.377
10:46:57|7.3765
10:46:58|7.3765
10:46:59|7.3765
10:47:00|7.3765
10:47:02|7.3765
10:47:02|7.3765
10:47:03|7.3688
10:47:05|7.3688
10:47:06|7.3688
10:47:07|7.3688
10:47:09|7.3685
10:47:10|7.3685
10:47:10|7.3685
10:47:11|7.3685
10:47:13|7.3705
10:47:14|7.3735
10:47:15|7.3802
10:47:16|7.3802
10:47:17|7.3795
10:47:18|7.3795
10:47:19|7.3735
10:47:20|7.3735
10:47:21|7.3735
10:47:22|7.3735
10:47:23|7.3735
10:47:24|7.3735
10:47:25|7.3735
10:47:26|7.3735
10:47:27|7.3802
10:47:28|7.3802
10:47:29|7.3838
10:47:30|7.3838
10:47:32|7.3838
10:47:32|7.3838
10:47:33|7.3844
10:47:34|7.3844
10:47:36|7.3844
10:47:36|7.3844
10:47:37|7.3844
10:47:39|7.3844
10:47:39|7.3844
10:47:40|7.3844
10:47:41|7.3904
10:47:43|7.4017
10:47:44|7.3973
10:47:45|7.3989
10:47:46|7.3988
10:47:47|7.4014
10:47:48|7.4005
10:47:50|7.3994
10:47:51|7.3994
10:47:52|7.3973
10:47:53|7.3969
10:47:55|7.3969
10:47:56|7.3969
10:47:58|7.3969
10:47:58|7.3969
10:47:59|7.3969
10:48:02|7.3969
10:48:04|7.3919
10:48:05|7.39
10:48:06|7.39
10:48:08|7.39
10:48:09|7.39
10:48:10|7.3868
10:48:12|7.3868
10:48:12|7.3823
10:48:14|7.3823
10:48:15|7.3845
10:48:16|7.3831
10:48:16|7.3831
10:48:18|7.4
10:48:19|7.4054
10:48:20|7.4068
10:48:21|7.3998
10:48:22|7.3998
10:48:23|7.3998
10:48:24|7.3998
10:48:25|7.3993
10:48:26|7.3993
10:48:27|7.3993
10:48:28|7.4049
10:48:29|7.4049
10:48:30|7.4094
10:48:31|7.4176
10:48:32|7.4202
10:48:34|7.4203
10:48:35|7.4202
10:48:36|7.4206
10:48:36|7.4183
10:48:38|7.4187
10:48:39|7.4207
10:48:39|7.4207
10:48:40|7.4166
10:48:42|7.4203
10:48:43|7.4203
10:48:44|7.4117
10:48:44|7.4225
10:48:45|7.4225
10:48:46|7.4201
10:48:47|7.4201
10:48:49|7.4257
10:48:50|7.4198
10:48:51|7.4219
10:48:52|7.4219
10:48:54|7.4244
10:48:55|7.4244
10:48:56|7.4244
10:48:57|7.4244
10:48:58|7.4244
10:48:59|7.42
10:49:01|7.413
10:49:03|7.4189
10:49:04|7.421
10:49:05|7.4255
10:49:06|7.4208
10:49:08|7.4264
10:49:09|7.43
10:49:10|7.4249
10:49:11|7.4313
10:49:12|7.4313
10:49:13|7.4313
10:49:14|7.4314
10:49:15|7.4314
10:49:16|7.4362
10:49:17|7.4379
10:49:19|7.4432
10:49:20|7.445
10:49:21|7.445
10:49:21|7.4396
10:49:23|7.4342
10:49:24|7.4314
10:49:25|7.4303
10:49:26|7.4366
10:49:27|7.4249
10:49:27|7.4244
10:49:29|7.429
10:49:30|7.429
10:49:31|7.429
10:49:32|7.429
10:49:33|7.4252
10:49:34|7.4252
10:49:35|7.4252
10:49:37|7.4252
10:49:37|7.4307
10:49:38|7.4283
10:49:39|7.4283
10:49:40|7.4283
10:49:42|7.4283
10:49:42|7.4282
10:49:44|7.425
10:49:44|7.4256
10:49:46|7.4213
10:49:47|7.4213
10:49:48|7.4213
10:49:49|7.42
10:49:50|7.42
10:49:51|7.4198
10:49:52|7.4198
10:49:54|7.4209
10:49:56|7.4205
10:49:58|7.4205
10:49:58|7.4205
10:49:59|7.4205
10:50:01|7.4264
10:50:02|7.4265
10:50:04|7.4265
10:50:05|7.43
10:50:06|7.43
10:50:08|7.43
10:50:09|7.4225
10:50:10|7.4225
10:50:11|7.4225
10:50:12|7.4225
10:50:13|7.4225
10:50:14|7.4225
10:50:15|7.4225
10:50:16|7.4225
10:50:17|7.4292
10:50:18|7.4292
10:50:19|7.4344
10:50:20|7.4344
10:50:22|7.4313
10:50:23|7.4313
10:50:24|7.4313
10:50:25|7.4416
10:50:26|7.4416
10:50:27|7.4425
10:50:28|7.4425
10:50:29|7.4392
10:50:30|7.4392
10:50:31|7.4392
10:50:33|7.4397
10:50:34|7.4397
10:50:34|7.4397
10:50:35|7.434
10:50:37|7.434
10:50:38|7.43
10:50:38|7.429
10:50:39|7.4313
10:50:41|7.4313
10:50:41|7.4265
10:50:42|7.4265
10:50:44|7.4252
10:50:44|7.4247
10:50:46|7.419
10:50:47|7.4181
10:50:48|7.4157
10:50:48|7.4131
10:50:50|7.4113
10:50:51|7.4113
10:50:52|7.4113
10:50:54|7.4113
10:50:55|7.4161
10:50:56|7.4168
10:50:57|7.4168
10:50:58|7.4168
10:51:00|7.4168
10:51:00|7.4168
10:51:02|7.4168
10:51:03|7.4168
10:51:04|7.41
10:51:05|7.41
10:51:06|7.41
10:51:07|7.4116
10:51:08|7.4116
10:51:09|7.414
10:51:10|7.4141
10:51:11|7.4141
10:51:12|7.4141
10:51:14|7.4141
10:51:14|7.4136
10:51:15|7.4136
10:51:16|7.4136
10:51:17|7.4136
10:51:19|7.4136
10:51:20|7.4136
10:51:21|7.4131
10:51:22|7.4136
10:51:23|7.4085
10:51:24|7.4085
10:51:25|7.4085
10:51:26|7.4085
10:51:27|7.4085
10:51:28|7.4106
10:51:29|7.4106
10:51:31|7.4106
10:51:31|7.4106
10:51:32|7.4106
10:51:34|7.4078
10:51:35|7.4078
10:51:36|7.397
10:51:37|7.4017
10:51:38|7.4017
10:51:39|7.4024
10:51:40|7.4066
10:51:41|7.4066
10:51:42|7.4066
10:51:43|7.4047
10:51:44|7.4099
10:51:45|7.4099
10:51:46|7.41
10:51:47|7.41
10:51:48|7.41
10:51:49|7.4163
10:51:50|7.4163
10:51:51|7.4163
10:51:52|7.4163
10:51:53|7.412
10:51:55|7.412
10:51:56|7.4062
10:51:57|7.4062
10:51:58|7.4062
10:52:00|7.4032
10:52:00|7.4061
10:52:02|7.4061
10:52:03|7.4061
10:52:05|7.4061
10:52:06|7.4061
10:52:07|7.4061
10:52:08|7.4061
10:52:10|7.4061
10:52:10|7.4061
10:52:12|7.4061
10:52:13|7.4061
10:52:14|7.4061
10:52:15|7.4061
10:52:16|7.4061
10:52:17|7.4061
10:52:17|7.4061
10:52:18|7.4061
10:52:20|7.4061
10:52:21|7.4061
10:52:22|7.4061
10:52:23|7.4061
10:52:24|7.4061
10:52:25|7.4061
10:52:26|7.4157
10:52:27|7.4204
10:52:28|7.4247
10:52:29|7.4223
10:52:29|7.4184
10:52:31|7.4184
10:52:32|7.4255
10:52:33|7.4227
10:52:34|7.4227
10:52:35|7.4227
10:52:35|7.4227
10:52:37|7.4227
10:52:38|7.4301
10:52:39|7.4301
10:52:40|7.4354
10:52:41|7.4293
10:52:42|7.4316
10:52:43|7.4351
10:52:44|7.4355
10:52:44|7.4374
10:52:45|7.4305
10:52:46|7.4306
10:52:48|7.4306
10:52:49|7.4232
10:52:49|7.4232
10:52:51|7.4199
10:52:53|7.4199
10:52:53|7.4199
10:52:54|7.4199
10:52:55|7.4199
10:52:56|7.4219
10:52:58|7.4219
10:52:59|7.4219
10:53:00|7.4219
10:53:02|7.4315
10:53:03|7.4315
10:53:04|7.4315
10:53:06|7.4315
10:53:06|7.4363
10:53:07|7.432
10:53:09|7.4377
10:53:10|7.4428
10:53:12|7.448
10:53:13|7.4456
10:53:14|7.4456
10:53:15|7.4387
10:53:16|7.4387
10:53:18|7.4387
10:53:19|7.4298
10:53:20|7.4298
10:53:21|7.4298
10:53:22|7.4298
10:53:23|7.4307
10:53:24|7.4278
10:53:25|7.4265
10:53:26|7.4293
10:53:27|7.4293
10:53:28|7.4293
10:53:29|7.429
10:53:30|7.429
10:53:30|7.4357
10:53:32|7.4357
10:53:32|7.4357
10:53:34|7.4357
10:53:34|7.4411
10:53:36|7.4411
10:53:37|7.4386
10:53:38|7.4386
10:53:38|7.4362
10:53:40|7.4396
10:53:41|7.4396
10:53:42|7.4396
10:53:43|7.4357
10:53:44|7.4376
10:53:45|7.4376
10:53:47|7.4389
10:53:47|7.44
10:53:48|7.44
10:53:49|7.44
10:53:50|7.4361
10:53:51|7.4361
10:53:53|7.4361
10:53:54|7.4361
10:53:55|7.4361
10:53:57|7.44
10:53:57|7.44
10:53:58|7.4406
10:53:59|7.444
10:54:00|7.445
10:54:01|7.445
10:54:03|7.4511
10:54:04|7.4539
10:54:05|7.4525
10:54:06|7.4525
10:54:07|7.4479
10:54:08|7.4479
10:54:10|7.4484
10:54:10|7.4481
10:54:12|7.4485
10:54:13|7.4485
10:54:14|7.4485
10:54:15|7.4485
10:54:16|7.4485
10:54:18|7.447
10:54:18|7.447
10:54:19|7.447
10:54:21|7.4466
10:54:21|7.4466
10:54:22|7.4466
10:54:24|7.4466
10:54:25|7.4466
10:54:26|7.4466
10:54:27|7.4466
10:54:28|7.4466
10:54:29|7.4489
10:54:30|7.4489
10:54:31|7.4471
10:54:32|7.4471
10:54:33|7.4471
10:54:34|7.4471
10:54:35|7.4471
10:54:36|7.4489
10:54:37|7.4489
10:54:38|7.446
10:54:40|7.461
10:54:40|7.4558
10:54:41|7.4558
10:54:42|7.4558
10:54:43|7.4561
10:54:45|7.4561
10:54:45|7.4561
10:54:46|7.4561
10:54:48|7.4535
10:54:49|7.4535
10:54:50|7.4535
10:54:51|7.4541
10:54:52|7.4615
10:54:52|7.4593
10:54:54|7.4593
10:54:55|7.4569
10:54:56|7.4569
10:54:58|7.4564
10:54:59|7.4575
10:54:59|7.4562
10:55:01|7.4562
10:55:03|7.4562
10:55:05|7.4655
10:55:06|7.473
10:55:08|7.4716
10:55:09|7.4836
10:55:10|7.4814
10:55:11|7.4889
10:55:13|7.4903
10:55:13|7.4903
10:55:14|7.479
10:55:15|7.4784
10:55:16|7.4758
10:55:17|7.4711
10:55:19|7.4711
10:55:19|7.4774
10:55:21|7.4737
10:55:22|7.4661
10:55:22|7.4649
10:55:23|7.4649
10:55:25|7.4649
10:55:25|7.4649
10:55:27|7.4649
10:55:28|7.4649
10:55:28|7.4649
10:55:29|7.4649
10:55:31|7.4631
10:55:31|7.46
10:55:32|7.46
10:55:34|7.4582
10:55:35|7.4582
10:55:36|7.4582
10:55:37|7.4582
10:55:38|7.4582
10:55:39|7.4758
10:55:40|7.4728
10:55:41|7.4722
10:55:42|7.4722
10:55:43|7.4742
10:55:44|7.4722
10:55:45|7.4722
10:55:46|7.4722
10:55:47|7.4722
10:55:48|7.4644
10:55:49|7.4644
10:55:50|7.4644
10:55:51|7.4631
10:55:52|7.4631
10:55:53|7.4598
10:55:54|7.4598
10:55:55|7.4632
10:55:56|7.4632
10:55:57|7.4632
10:55:58|7.4632
10:56:00|7.4558
10:56:01|7.463
10:56:03|7.463
10:56:04|7.463
10:56:06|7.4558
10:56:07|7.4524
10:56:08|7.4524
10:56:10|7.4562
10:56:10|7.4562
10:56:12|7.4534
10:56:13|7.4543
10:56:14|7.4543
10:56:15|7.4543
10:56:16|7.4543
10:56:16|7.45
10:56:18|7.45
10:56:19|7.45
10:56:20|7.4562
10:56:21|7.4562
10:56:21|7.4562
10:56:23|7.4562
10:56:24|7.468
10:56:25|7.4662
10:56:26|7.4678
10:56:27|7.4678
10:56:28|7.4678
10:56:29|7.4629
10:56:30|7.47
10:56:31|7.4648
10:56:32|7.4648
10:56:33|7.4677
10:56:34|7.4677
10:56:35|7.4677
10:56:36|7.4653
10:56:37|7.4697
10:56:38|7.4697
10:56:39|7.4697
10:56:41|7.4688
10:56:42|7.4688
10:56:43|7.4688
10:56:44|7.46
10:56:44|7.46
10:56:46|7.46
10:56:46|7.4643
10:56:48|7.4648
10:56:48|7.4648
10:56:50|7.4648
10:56:50|7.4648
10:56:52|7.4648
10:56:53|7.4648
10:56:53|7.4648
10:56:55|7.4648
10:56:55|7.4648
10:56:57|7.4648
10:56:58|7.4648
10:56:59|7.4648
10:56:59|7.4648
10:57:00|7.4648
10:57:02|7.4648
10:57:03|7.473
10:57:04|7.4754
10:57:06|7.4754
10:57:06|7.4707
10:57:08|7.4704
10:57:10|7.4704
10:57:11|7.4642
10:57:12|7.4642
10:57:13|7.4642
10:57:15|7.4642
10:57:15|7.4675
10:57:16|7.4675
10:57:17|7.4675
10:57:18|7.4675
10:57:19|7.4675
10:57:22|7.4729
10:57:23|7.4744
10:57:24|7.4785
10:57:25|7.4799
10:57:26|7.4799
10:57:27|7.4799
10:57:28|7.4799
10:57:29|7.4653
10:57:30|7.4653
10:57:31|7.4653
10:57:32|7.4653
10:57:33|7.4653
10:57:34|7.4653
10:57:35|7.4609
10:57:36|7.4629
10:57:37|7.4629
10:57:38|7.4629
10:57:39|7.4615
10:57:40|7.4615
10:57:41|7.4649
10:57:43|7.4679
10:57:45|7.4679
10:57:45|7.4679
10:57:46|7.4679
10:57:47|7.4679
10:57:48|7.4679
10:57:49|7.4679
10:57:50|7.46
10:57:51|7.4568
10:57:52|7.4568
10:57:54|7.4568
10:57:55|7.4527
10:57:56|7.4559
10:57:57|7.4559
10:57:58|7.456
10:57:59|7.45
10:58:01|7.451
10:58:02|7.451
10:58:04|7.451
10:58:05|7.453
10:58:06|7.4539
10:58:07|7.4539
10:58:08|7.4539
10:58:10|7.4539
10:58:11|7.4539
10:58:12|7.4539
10:58:13|7.4539
10:58:15|7.4539
10:58:15|7.4539
10:58:16|7.4539
10:58:17|7.4549
10:58:18|7.4549
10:58:19|7.4549
10:58:20|7.4607
10:58:21|7.4636
10:58:22|7.4636
10:58:23|7.4623
10:58:24|7.4623
10:58:25|7.4623
10:58:26|7.4623
10:58:27|7.4623
10:58:28|7.4623
10:58:29|7.4623
10:58:30|7.4617
10:58:31|7.4617
10:58:32|7.4617
10:58:33|7.4617
10:58:34|7.4617
10:58:35|7.46
10:58:36|7.46
10:58:37|7.46
10:58:38|7.4665
10:58:39|7.4656
10:58:41|7.4663
10:58:41|7.4667
10:58:42|7.4666
10:58:43|7.4666
10:58:44|7.4666
10:58:45|7.4666
10:58:46|7.4666
10:58:47|7.4667
10:58:48|7.4667
10:58:49|7.4667
10:58:50|7.4667
10:58:52|7.4667
10:58:52|7.47
10:58:53|7.4698
10:58:55|7.4686
10:58:55|7.4675
10:58:56|7.4686
10:58:58|7.4686
10:58:58|7.4741
10:59:00|7.4713
10:59:01|7.4713
10:59:03|7.4713
10:59:04|7.4713
10:59:05|7.4697
10:59:07|7.4738
10:59:07|7.4738
10:59:09|7.4738
10:59:10|7.4738
10:59:11|7.4685
10:59:13|7.4708
10:59:13|7.4745
10:59:15|7.4745
10:59:16|7.4745
10:59:17|7.4738
10:59:18|7.4738
10:59:19|7.4738
10:59:20|7.4683
10:59:21|7.4683
10:59:22|7.4708
10:59:23|7.4708
10:59:24|7.4708
10:59:25|7.4708
10:59:26|7.4656
10:59:27|7.4656
10:59:28|7.4656
10:59:29|7.4656
10:59:30|7.4656
10:59:31|7.4656
10:59:32|7.4656
10:59:33|7.4675
10:59:34|7.4675
10:59:35|7.4675
10:59:36|7.4675
10:59:37|7.4666
10:59:38|7.4666
10:59:39|7.4666
10:59:40|7.4666
10:59:41|7.4666
10:59:42|7.4666
10:59:43|7.4666
10:59:44|7.4666
10:59:45|7.4666
10:59:46|7.4666
10:59:47|7.4644
10:59:48|7.4644
10:59:49|7.4666
10:59:50|7.4666
10:59:51|7.47
10:59:52|7.47
10:59:53|7.47
10:59:54|7.4709
10:59:55|7.4725
10:59:56|7.4714
10:59:57|7.4766
10:59:58|7.4766
10:59:59|7.4766
11:00:00|7.4729
11:00:01|7.4729
11:00:03|7.4766
11:00:04|7.4789
11:00:06|7.4789
11:00:06|7.4789
11:00:07|7.474
11:00:08|7.4728
11:00:10|7.4728
11:00:11|7.4671
11:00:12|7.4671
11:00:13|7.4671
11:00:15|7.4671
11:00:16|7.4633
11:00:18|7.4674
11:00:18|7.4618
11:00:19|7.4618
11:00:20|7.4618
11:00:21|7.4618
11:00:23|7.4618
11:00:23|7.4617
11:00:26|7.4657
11:00:27|7.4657
11:00:28|7.4657
11:00:29|7.4657
11:00:30|7.4581
11:00:31|7.461
11:00:32|7.457
11:00:33|7.457
11:00:33|7.457
11:00:35|7.457
11:00:36|7.457
11:00:37|7.457
11:00:38|7.457
11:00:39|7.4581
11:00:40|7.4581
11:00:41|7.4581
11:00:42|7.4626
11:00:43|7.4626
11:00:44|7.4626
11:00:45|7.4626
11:00:46|7.4626
11:00:47|7.4626
11:00:48|7.4626
11:00:49|7.464
11:00:50|7.464
11:00:51|7.464
11:00:52|7.4635
11:00:53|7.4635
11:00:54|7.457
11:00:55|7.457
11:00:56|7.4567
11:00:57|7.4574
11:00:58|7.4574
11:00:59|7.4574
11:01:00|7.4574
11:01:01|7.4574
11:01:02|7.4532
11:01:04|7.4543
11:01:05|7.4448
11:01:06|7.4448
11:01:08|7.4393
11:01:09|7.4383
11:01:10|7.4405
11:01:11|7.4405
11:01:12|7.4405
11:01:14|7.4405
11:01:16|7.4391
11:01:16|7.4306
11:01:18|7.4339
11:01:19|7.4386
11:01:21|7.44
11:01:22|7.4385
11:01:23|7.4385
11:01:24|7.4385
11:01:25|7.4385
11:01:26|7.4385
11:01:27|7.4385
11:01:28|7.4385
11:01:29|7.4385
11:01:30|7.44
11:01:31|7.4444
11:01:33|7.4499
11:01:33|7.45
11:01:34|7.4513
11:01:35|7.4513
11:01:36|7.4563
11:01:37|7.4541
11:01:38|7.4542
11:01:39|7.4519
11:01:40|7.4519
11:01:42|7.4527
11:01:43|7.4527
11:01:44|7.4527
11:01:45|7.4527
11:01:46|7.4434
11:01:47|7.4462
11:01:48|7.4462
11:01:49|7.4516
11:01:50|7.4516
11:01:51|7.4504
11:01:52|7.446
11:01:53|7.446
11:01:54|7.446
11:01:55|7.443
11:01:56|7.443
11:01:57|7.44
11:01:59|7.434
11:01:59|7.434
11:02:00|7.434
11:02:02|7.4367
11:02:03|7.436
11:02:05|7.436
11:02:06|7.436
11:02:08|7.4328
11:02:09|7.4328
11:02:10|7.4328
11:02:11|7.4328
11:02:12|7.4351
11:02:14|7.4295
11:02:15|7.4295
11:02:16|7.4299
11:02:16|7.4391
11:02:17|7.4391
11:02:19|7.4391
11:02:20|7.4391
11:02:21|7.4391
11:02:22|7.4391
11:02:23|7.4391
11:02:24|7.4391
11:02:25|7.4391
11:02:25|7.44
11:02:26|7.44
11:02:28|7.44
11:02:28|7.4425
11:02:30|7.4442
11:02:31|7.4442
11:02:31|7.4384
11:02:33|7.4384
11:02:34|7.4384
11:02:34|7.4384
11:02:35|7.4384
11:02:36|7.4384
11:02:38|7.4384
11:02:39|7.4384
11:02:40|7.4384
11:02:40|7.4384
11:02:42|7.4384
11:02:43|7.4384
11:02:43|7.4384
11:02:44|7.4384
11:02:46|7.4362
11:02:47|7.4362
11:02:47|7.4362
11:02:48|7.4362
11:02:50|7.4362
11:02:51|7.4362
11:02:52|7.4362
11:02:53|7.4362
11:02:54|7.4362
11:02:55|7.4446
11:02:56|7.4431
11:02:57|7.4431
11:02:58|7.4431
11:02:58|7.4431
11:03:00|7.4408
11:03:01|7.4408
11:03:02|7.4422
11:03:03|7.4457
11:03:04|7.4457
11:03:05|7.4457
11:03:07|7.4457
11:03:07|7.4457
11:03:09|7.4457
11:03:11|7.4513
11:03:11|7.4514
11:03:13|7.4514
11:03:13|7.455
11:03:14|7.455
11:03:15|7.455
11:03:16|7.455
11:03:18|7.4558
11:03:18|7.457
11:03:19|7.457
11:03:21|7.457
11:03:22|7.457
11:03:23|7.4525
11:03:24|7.4501
11:03:25|7.4501
11:03:26|7.4501
11:03:27|7.4538
11:03:28|7.4538
11:03:29|7.4538
11:03:30|7.4538
11:03:31|7.4538
11:03:32|7.4538
11:03:33|7.4538
11:03:34|7.4538
11:03:35|7.4538
11:03:37|7.4538
11:03:38|7.4569
11:03:39|7.454
11:03:39|7.4517
11:03:41|7.4542
11:03:41|7.4542
11:03:42|7.4542
11:03:44|7.46
11:03:44|7.46
11:03:46|7.46
11:03:46|7.46
11:03:47|7.4595
11:03:48|7.4595
11:03:49|7.4631
11:03:51|7.4631
11:03:51|7.4589
11:03:53|7.4589
11:03:53|7.4532
11:03:55|7.4532
11:03:55|7.4532
11:03:57|7.4532
11:03:58|7.4532
11:03:58|7.4532
11:03:59|7.4532
11:04:00|7.4532
11:04:02|7.4532
11:04:02|7.4532
11:04:03|7.4532
11:04:05|7.4532
11:04:06|7.4589
11:04:07|7.4583
11:04:09|7.458
11:04:10|7.4588
11:04:10|7.4588
11:04:12|7.4588
11:04:13|7.4588
11:04:14|7.4588
11:04:14|7.4675
11:04:16|7.4663
11:04:18|7.4664
11:04:18|7.4664
11:04:19|7.4693
11:04:20|7.4693
11:04:21|7.4729
11:04:23|7.4729
11:04:23|7.4729
11:04:24|7.4729
11:04:25|7.483
11:04:26|7.4761
11:04:27|7.4761
11:04:28|7.4761
11:04:29|7.4805
11:04:30|7.4805
11:04:31|7.4733
11:04:33|7.475
11:04:34|7.475
11:04:34|7.475
11:04:36|7.4755
11:04:37|7.4755
11:04:38|7.4755
11:04:39|7.481
11:04:40|7.4907
11:04:41|7.4922
11:04:43|7.4983
11:04:43|7.5124
11:04:45|7.5062
11:04:46|7.5025
11:04:47|7.5111
11:04:47|7.5071
11:04:48|7.501
11:04:49|7.5001
11:04:50|7.5001
11:04:51|7.5001
11:04:52|7.5036
11:04:53|7.5011
11:04:55|7.4982
11:04:56|7.4983
11:04:57|7.4983
11:04:57|7.5097
11:04:59|7.5097
11:05:00|7.5039
11:05:01|7.5141
11:05:02|7.5104
11:05:02|7.5105
11:05:04|7.51
11:05:05|7.508
11:05:05|7.5119
11:05:07|7.5119
11:05:08|7.5317
11:05:09|7.534
11:05:10|7.5299
11:05:11|7.5299
11:05:12|7.5256
11:05:13|7.5256
11:05:14|7.5296
11:05:16|7.5252
11:05:17|7.5238
11:05:18|7.5211
11:05:19|7.5384
11:05:20|7.5405
11:05:21|7.5358
11:05:22|7.5323
11:05:23|7.53
11:05:24|7.5273
11:05:25|7.5246
11:05:26|7.5212
11:05:27|7.5244
11:05:28|7.5244
11:05:29|7.55
11:05:30|7.5236
11:05:32|7.5365
11:05:32|7.5368
11:05:33|7.5368
11:05:35|7.5309
11:05:35|7.5281
11:05:36|7.529
11:05:37|7.529
11:05:38|7.5288
11:05:40|7.5245
11:05:41|7.5245
11:05:42|7.5226
11:05:42|7.5211
11:05:43|7.5233
11:05:45|7.5237
11:05:47|7.5234
11:05:48|7.5234
11:05:49|7.5234
11:05:50|7.5234
11:05:51|7.5097
11:05:52|7.5093
11:05:53|7.5059
11:05:55|7.5044
11:05:55|7.5051
11:05:56|7.5034
11:05:57|7.5
11:05:59|7.5054
11:06:00|7.5054
11:06:01|7.5006
11:06:01|7.5064
11:06:03|7.5064
11:06:04|7.5039
11:06:05|7.5036
11:06:06|7.498
11:06:07|7.4946
11:06:09|7.4901
11:06:10|7.4863
11:06:12|7.4912
11:06:13|7.4912
11:06:14|7.4912
11:06:16|7.4863
11:06:16|7.4839
11:06:17|7.4865
11:06:18|7.4865
11:06:19|7.4865
11:06:20|7.4862
11:06:21|7.4862
11:06:23|7.4862
11:06:23|7.4862
11:06:24|7.4857
11:06:25|7.4857
11:06:26|7.4989
11:06:28|7.4918
11:06:28|7.4942
11:06:29|7.4992
11:06:30|7.49
11:06:31|7.4884
11:06:33|7.4884
11:06:33|7.493
11:06:35|7.5017
11:06:36|7.4989
11:06:37|7.4989
11:06:38|7.4989
11:06:38|7.4958
11:06:40|7.4962
11:06:41|7.4969
11:06:41|7.4969
11:06:42|7.4969
11:06:44|7.4969
11:06:44|7.4969
11:06:46|7.5076
11:06:47|7.5076
11:06:48|7.5109
11:06:49|7.5109
11:06:49|7.5067
11:06:50|7.5594
11:06:52|7.5528
11:06:52|7.5501
11:06:54|7.5523
11:06:55|7.5442
11:06:55|7.5403
11:06:56|7.5409
11:06:59|7.5417
11:06:59|7.5371
11:07:00|7.5388
11:07:01|7.5425
11:07:02|7.5465
11:07:03|7.55
11:07:04|7.5473
11:07:05|7.5417
11:07:06|7.5437
11:07:07|7.5437
11:07:08|7.5437
11:07:10|7.5404
11:07:11|7.5387
11:07:13|7.5377
11:07:14|7.5377
11:07:15|7.5377
11:07:16|7.5426
11:07:16|7.5515
11:07:18|7.5465
11:07:18|7.5465
11:07:20|7.5554
11:07:21|7.5596
11:07:22|7.5664
11:07:23|7.5699
11:07:24|7.57
11:07:25|7.57
11:07:26|7.5606
11:07:27|7.5651
11:07:29|7.5643
11:07:30|7.5644
11:07:30|7.5716
11:07:32|7.5736
11:07:33|7.563
11:07:34|7.561
11:07:35|7.5535
11:07:36|7.5555
11:07:37|7.557
11:07:38|7.565
11:07:39|7.562
11:07:40|7.56
11:07:41|7.5618
11:07:42|7.5677
11:07:43|7.5647
11:07:44|7.5647
11:07:45|7.5649
11:07:46|7.5649
11:07:47|7.5651
11:07:48|7.5651
11:07:49|7.5763
11:07:50|7.5775
11:07:51|7.5617
11:07:52|7.5623
11:07:53|7.5739
11:07:54|7.5739
11:07:55|7.5899
11:07:56|7.5847
11:07:57|7.586
11:07:58|7.5864
11:07:59|7.5796
11:08:00|7.5763
11:08:01|7.6059
11:08:02|7.5953
11:08:03|7.6176
11:08:04|7.5933
11:08:06|7.6005
11:08:06|7.6045
11:08:07|7.6039
11:08:08|7.612
11:08:09|7.612
11:08:11|7.6145
11:08:12|7.6145
11:08:13|7.6145
11:08:14|7.6136
11:08:16|7.615
11:08:16|7.615
11:08:19|7.6355
11:08:19|7.6226
11:08:20|7.6294
11:08:21|7.6276
11:08:22|7.6276
11:08:23|7.62
11:08:24|7.633
11:08:25|7.6376
11:08:27|7.639
11:08:28|7.6448
11:08:29|7.636
11:08:30|7.6373
11:08:31|7.6352
11:08:32|7.6381
11:08:33|7.6317
11:08:34|7.6309
11:08:35|7.6356
11:08:37|7.6355
11:08:39|7.6355
11:08:40|7.6355
11:08:40|7.6355
11:08:41|7.6355
11:08:42|7.6409
11:08:43|7.6408
11:08:44|7.6409
11:08:45|7.6464
11:08:46|7.6488
11:08:48|7.6394
11:08:48|7.6397
11:08:49|7.6397
11:08:50|7.639
11:08:51|7.6391
11:08:52|7.6391
11:08:53|7.6391
11:08:54|7.6391
11:08:55|7.6334
11:08:56|7.6334
11:08:57|7.637
11:08:58|7.6379
11:08:59|7.6379
11:09:00|7.6364
11:09:01|7.6374
11:09:02|7.631
11:09:04|7.6307
11:09:05|7.6217
11:09:06|7.6259
11:09:07|7.6297
11:09:08|7.6297
11:09:09|7.6297
11:09:10|7.6297
11:09:12|7.6385
11:09:13|7.6322
11:09:15|7.6422
11:09:16|7.6473
11:09:17|7.6473
11:09:19|7.6393
11:09:19|7.6393
11:09:21|7.6393
11:09:22|7.647
11:09:23|7.647
11:09:24|7.647
11:09:25|7.647
11:09:26|7.647
11:09:26|7.6395
11:09:28|7.6403
11:09:29|7.6403
11:09:30|7.6403
11:09:30|7.6363
11:09:32|7.6397
11:09:33|7.6397
11:09:34|7.6401
11:09:35|7.6401
11:09:36|7.64
11:09:36|7.64
11:09:38|7.64
11:09:39|7.64
11:09:40|7.64
11:09:40|7.64
11:09:41|7.6463
11:09:42|7.6469
11:09:44|7.6469
11:09:44|7.6477
11:09:46|7.6477
11:09:47|7.6531
11:09:49|7.6563
11:09:50|7.6596
11:09:52|7.6544
11:09:52|7.6543
11:09:53|7.6541
11:09:54|7.6447
11:09:55|7.6447
11:09:56|7.6447
11:09:57|7.6447
11:09:58|7.6461
11:10:00|7.6461
11:10:01|7.6461
11:10:01|7.6461
11:10:03|7.6461
11:10:04|7.6461
11:10:05|7.6461
11:10:07|7.6444
11:10:07|7.6358
11:10:08|7.6358
11:10:09|7.6407
11:10:11|7.6452
11:10:12|7.6452
11:10:13|7.6432
11:10:14|7.6544
11:10:15|7.6544
11:10:17|7.6474
11:10:18|7.6534
11:10:20|7.6496
11:10:20|7.6496
11:10:21|7.6585
11:10:23|7.6585
11:10:24|7.6585
11:10:25|7.66
11:10:26|7.6686
11:10:27|7.6605
11:10:28|7.6605
11:10:29|7.6552
11:10:30|7.6552
11:10:32|7.6618
11:10:33|7.6605
11:10:34|7.6605
11:10:35|7.6605
11:10:36|7.6575
11:10:37|7.6573
11:10:38|7.6573
11:10:39|7.6573
11:10:39|7.6496
11:10:40|7.6428
11:10:41|7.639
11:10:42|7.6391
11:10:44|7.6391
11:10:44|7.6391
11:10:47|7.65
11:10:47|7.6449
11:10:48|7.6473
11:10:49|7.6516
11:10:50|7.6516
11:10:51|7.6445
11:10:52|7.6445
11:10:53|7.6445
11:10:54|7.6445
11:10:55|7.6448
11:10:56|7.6447
11:10:57|7.64
11:10:58|7.6497
11:10:59|7.665
11:11:00|7.6739
11:11:01|7.6676
11:11:02|7.6676
11:11:03|7.6676
11:11:04|7.66
11:11:05|7.66
11:11:06|7.65
11:11:07|7.6369
11:11:09|7.6388
11:11:10|7.6388
11:11:11|7.6442
11:11:12|7.6506
11:11:14|7.647
11:11:14|7.647
11:11:16|7.6444
11:11:18|7.6386
11:11:19|7.6403
11:11:21|7.6422
11:11:22|7.644
11:11:22|7.644
11:11:24|7.644
11:11:26|7.6422
11:11:26|7.643
11:11:27|7.6378
11:11:28|7.6378
11:11:29|7.6378
11:11:30|7.6334
11:11:31|7.636
11:11:32|7.636
11:11:34|7.6361
11:11:34|7.6362
11:11:35|7.6378
11:11:36|7.6378
11:11:38|7.6323
11:11:39|7.6297
11:11:40|7.6297
11:11:41|7.6297
11:11:43|7.6297
11:11:43|7.6215
11:11:44|7.6215
11:11:45|7.6215
11:11:46|7.6263
11:11:47|7.6263
11:11:48|7.6263
11:11:49|7.6272
11:11:50|7.6272
11:11:51|7.6272
11:11:52|7.6314
11:11:53|7.6327
11:11:54|7.6444
11:11:55|7.6444
11:11:56|7.6444
11:11:57|7.6444
11:11:58|7.6415
11:12:00|7.6372
11:12:01|7.6266
11:12:01|7.6266
11:12:03|7.6266
11:12:04|7.6266
11:12:05|7.6277
11:12:05|7.6277
11:12:07|7.6262
11:12:08|7.6262
11:12:08|7.6262
11:12:09|7.6262
11:12:10|7.6262
11:12:12|7.6262
11:12:13|7.6262
11:12:15|7.6276
11:12:17|7.6255
11:12:18|7.6257
11:12:19|7.6257
11:12:21|7.62
11:12:21|7.62
11:12:23|7.62
11:12:23|7.6234
11:12:24|7.6234
11:12:25|7.6234
11:12:26|7.6232
11:12:28|7.6232
11:12:30|7.6189
11:12:30|7.6189
11:12:31|7.6189
11:12:33|7.62
11:12:35|7.62
11:12:36|7.6112
11:12:36|7.6111
11:12:37|7.6115
11:12:39|7.6085
11:12:40|7.6085
11:12:41|7.6031
11:12:42|7.6063
11:12:43|7.6063
11:12:44|7.6063
11:12:45|7.6012
11:12:46|7.6012
11:12:47|7.6094
11:12:49|7.6083
11:12:50|7.6083
11:12:51|7.6064
11:12:52|7.6014
11:12:53|7.6079
11:12:53|7.6109
11:12:56|7.6109
11:12:56|7.6109
11:12:57|7.6096
11:12:59|7.6096
11:13:01|7.6096
11:13:01|7.6215
11:13:02|7.6152
11:13:03|7.6152
11:13:04|7.6189
11:13:05|7.6232
11:13:06|7.6263
11:13:07|7.6263
11:13:08|7.6266
11:13:09|7.6266
11:13:10|7.6266
11:13:11|7.632
11:13:12|7.632
11:13:13|7.632
11:13:15|7.6295
11:13:16|7.6295
11:13:17|7.6373
11:13:19|7.6399
11:13:20|7.6321
11:13:21|7.6377
11:13:21|7.6377
11:13:23|7.6341
11:13:24|7.6341
11:13:25|7.6367
11:13:27|7.6426
11:13:28|7.6426
11:13:30|7.6559
11:13:31|7.6553
11:13:32|7.6586
11:13:32|7.657
11:13:34|7.6599
11:13:35|7.6593
11:13:36|7.6652
11:13:38|7.6652
11:13:38|7.6771
11:13:40|7.6771
11:13:41|7.6623
11:13:42|7.6622
11:13:43|7.6579
11:13:44|7.6502
11:13:45|7.6502
11:13:47|7.6502
11:13:47|7.6502
11:13:49|7.6502
11:13:49|7.6502
11:13:50|7.6573
11:13:51|7.6538
11:13:53|7.6538
11:13:53|7.6538
11:13:54|7.6544
11:13:55|7.6538
11:13:57|7.6526
11:13:57|7.65
11:13:58|7.65
11:13:59|7.65
11:14:01|7.65
11:14:02|7.65
11:14:02|7.6556
11:14:04|7.6503
11:14:05|7.6503
11:14:05|7.6503
11:14:07|7.6465
11:14:08|7.6465
11:14:09|7.6465
11:14:10|7.6465
11:14:11|7.6465
11:14:12|7.6465
11:14:13|7.6465
11:14:14|7.6426
11:14:15|7.64
11:14:17|7.6432
11:14:18|7.6336
11:14:18|7.6417
11:14:20|7.6516
11:14:21|7.6516
11:14:22|7.66
11:14:23|7.66
11:14:24|7.6553
11:14:26|7.66
11:14:27|7.665
11:14:28|7.665
11:14:30|7.67
11:14:30|7.67
11:14:32|7.66
11:14:33|7.66
11:14:34|7.66
11:14:35|7.66
11:14:36|7.6565
11:14:37|7.6565
11:14:38|7.6565
11:14:39|7.6617
11:14:40|7.666
11:14:41|7.666
11:14:42|7.666
11:14:43|7.666
11:14:45|7.6595
11:14:46|7.6595
11:14:47|7.656
11:14:48|7.65
11:14:48|7.6521
11:14:50|7.6464
11:14:50|7.6464
11:14:52|7.6464
11:14:54|7.64
11:14:55|7.6415
11:14:55|7.6375
11:14:57|7.6383
11:14:57|7.6383
11:14:59|7.6383
11:14:59|7.6383
11:15:00|7.6415
11:15:01|7.6415
11:15:02|7.6415
11:15:03|7.6415
11:15:04|7.6415
11:15:06|7.6415
11:15:07|7.6415
11:15:07|7.6415
11:15:08|7.635
11:15:10|7.63
11:15:11|7.63
11:15:12|7.628
11:15:13|7.6227
11:15:13|7.6227
11:15:15|7.6321
11:15:15|7.6349
11:15:18|7.6315
11:15:19|7.6235
11:15:21|7.6274
11:15:21|7.622
11:15:22|7.5986
11:15:23|7.5957
11:15:24|7.5957
11:15:26|7.5984
11:15:27|7.5984
11:15:28|7.6009
11:15:29|7.6089
11:15:30|7.6091
11:15:31|7.6091
11:15:32|7.6092
11:15:34|7.6059
11:15:35|7.6059
11:15:36|7.6
11:15:37|7.6
11:15:38|7.5976
11:15:39|7.5976
11:15:40|7.5974
11:15:42|7.5974
11:15:43|7.5974
11:15:44|7.5974
11:15:45|7.5941
11:15:45|7.5941
11:15:47|7.5836
11:15:48|7.5836
11:15:49|7.5836
11:15:50|7.5836
11:15:51|7.5836
11:15:52|7.5836
11:15:53|7.5923
11:15:54|7.5928
11:15:55|7.6
11:15:56|7.6
11:15:57|7.5902
11:15:58|7.59
11:16:00|7.5836
11:16:00|7.5862
11:16:01|7.5927
11:16:02|7.5927
11:16:03|7.5949
11:16:04|7.5897
11:16:05|7.5977
11:16:06|7.5977
11:16:07|7.5932
11:16:08|7.5932
11:16:09|7.5924
11:16:11|7.5924
11:16:11|7.5924
11:16:12|7.5932
11:16:13|7.5932
11:16:14|7.5983
11:16:15|7.6
11:16:16|7.6132
11:16:18|7.6081
11:16:19|7.6081
11:16:21|7.6113
11:16:21|7.611
11:16:23|7.6208
11:16:23|7.6172
11:16:25|7.6168
11:16:25|7.6134
11:16:27|7.6134
11:16:28|7.6134
11:16:29|7.6136
11:16:30|7.6132
11:16:31|7.615
11:16:31|7.615
11:16:34|7.6181
11:16:34|7.6181
11:16:35|7.6181
11:16:36|7.6181
11:16:37|7.6194
11:16:38|7.6191
11:16:39|7.6171
11:16:40|7.6171
11:16:41|7.615
11:16:42|7.6146
11:16:43|7.61
11:16:45|7.61
11:16:45|7.61
11:16:46|7.61
11:16:47|7.6081
11:16:48|7.6061
11:16:49|7.6061
11:16:50|7.6061
11:16:51|7.6061
11:16:52|7.6061
11:16:53|7.6061
11:16:54|7.5956
11:16:56|7.5956
11:16:56|7.5956
11:16:58|7.5985
11:16:58|7.5985
11:16:59|7.5985
11:17:01|7.602
11:17:02|7.602
11:17:03|7.602
11:17:04|7.5979
11:17:05|7.6002
11:17:06|7.6002
11:17:07|7.6002
11:17:08|7.6043
11:17:09|7.61
11:17:10|7.61
11:17:12|7.61
11:17:13|7.602
11:17:14|7.6
11:17:15|7.6
11:17:16|7.5976
11:17:18|7.5976
11:17:19|7.5987
11:17:20|7.5987
11:17:22|7.5987
11:17:22|7.6074
11:17:24|7.6021
11:17:25|7.6021
11:17:26|7.6021
11:17:27|7.6021
11:17:27|7.6021
11:17:28|7.5987
11:17:30|7.5966
11:17:30|7.5954
11:17:31|7.5954
11:17:32|7.5954
11:17:34|7.5963
11:17:35|7.5963
11:17:36|7.5955
11:17:37|7.5955
11:17:38|7.5961
11:17:40|7.5961
11:17:41|7.5983
11:17:42|7.5983
11:17:44|7.5982
11:17:44|7.5982
11:17:46|7.5967
11:17:47|7.6012
11:17:49|7.603
11:17:50|7.603
11:17:51|7.603
11:17:52|7.6012
11:17:53|7.6012
11:17:53|7.5983
11:17:56|7.596
11:17:56|7.596
11:17:57|7.596
11:17:58|7.596
11:18:00|7.5954
11:18:00|7.5954
11:18:01|7.596
11:18:03|7.596
11:18:04|7.596
11:18:04|7.596
11:18:06|7.596
11:18:06|7.597
11:18:08|7.597
11:18:10|7.5859
11:18:11|7.58
11:18:12|7.58
11:18:13|7.5813
11:18:13|7.5813
11:18:15|7.5727
11:18:15|7.5765
11:18:16|7.5737
11:18:18|7.5735
11:18:19|7.5797
11:18:20|7.5866
11:18:22|7.5866
11:18:24|7.5898
11:18:25|7.5898
11:18:25|7.5783
11:18:27|7.5802
11:18:28|7.5802
11:18:29|7.5802
11:18:30|7.5778
11:18:31|7.5802
11:18:32|7.5802
11:18:33|7.5789
11:18:34|7.57
11:18:35|7.57
11:18:36|7.5694
11:18:37|7.5694
11:18:38|7.5694
11:18:39|7.565
11:18:40|7.565
11:18:41|7.5655
11:18:42|7.5561
11:18:43|7.5561
11:18:44|7.558
11:18:45|7.559
11:18:46|7.5592
11:18:47|7.5634
11:18:48|7.5677
11:18:49|7.5677
11:18:50|7.5571
11:18:51|7.5571
11:18:52|7.557
11:18:53|7.56
11:18:54|7.5545
11:18:55|7.5543
11:18:56|7.5543
11:18:58|7.5543
11:18:58|7.5601
11:18:59|7.5601
11:19:00|7.5584
11:19:01|7.5584
11:19:03|7.5619
11:19:03|7.5619
11:19:04|7.5626
11:19:05|7.5626
11:19:06|7.5626
11:19:08|7.5626
11:19:08|7.5626
11:19:10|7.5766
11:19:10|7.5697
11:19:12|7.5697
11:19:14|7.5655
11:19:14|7.5655
11:19:16|7.5755
11:19:17|7.5755
11:19:18|7.5755
11:19:19|7.5755
11:19:19|7.5711
11:19:22|7.5711
11:19:25|7.5571
11:19:26|7.5571
11:19:26|7.5571
11:19:27|7.5571
11:19:29|7.5571
11:19:29|7.5582
11:19:31|7.5582
11:19:32|7.5582
11:19:32|7.5582
11:19:34|7.5582
11:19:34|7.5582
11:19:37|7.5576
11:19:37|7.5576
11:19:39|7.5533
11:19:40|7.5496
11:19:41|7.5496
11:19:42|7.546
11:19:43|7.546
11:19:44|7.5458
11:19:45|7.5458
11:19:46|7.5458
11:19:47|7.5458
11:19:48|7.5458
11:19:49|7.5437
11:19:50|7.5437
11:19:51|7.543
11:19:52|7.5419
11:19:53|7.5376
11:19:54|7.5376
11:19:55|7.5437
11:19:56|7.5437
11:19:57|7.5394
11:19:58|7.5394
11:19:59|7.5367
11:20:00|7.5367
11:20:01|7.5424
11:20:02|7.5424
11:20:03|7.5424
11:20:04|7.5282
11:20:05|7.5346
11:20:07|7.5346
11:20:07|7.5397
11:20:08|7.5397
11:20:09|7.5424
11:20:10|7.5453
11:20:12|7.5454
11:20:12|7.5454
11:20:14|7.5413
11:20:14|7.5413
11:20:15|7.5413
11:20:17|7.5428
11:20:18|7.5428
11:20:18|7.5428
11:20:19|7.5436
11:20:20|7.5436
11:20:22|7.5433
11:20:23|7.5433
11:20:24|7.5433
11:20:25|7.5433
11:20:26|7.5399
11:20:27|7.5399
11:20:28|7.5399
11:20:30|7.5399
11:20:31|7.5395
11:20:32|7.5395
11:20:32|7.5395
11:20:34|7.5368
11:20:34|7.5356
11:20:36|7.5356
11:20:37|7.5356
11:20:38|7.5415
11:20:39|7.5415
11:20:41|7.5365
11:20:42|7.5384
11:20:43|7.5384
11:20:44|7.5376
11:20:46|7.5351
11:20:46|7.5375
11:20:47|7.5313
11:20:50|7.525
11:20:50|7.525
11:20:51|7.5236
11:20:52|7.5304
11:20:53|7.5247
11:20:54|7.5299
11:20:55|7.5334
11:20:57|7.5334
11:20:58|7.5334
11:20:59|7.5281
11:21:00|7.5293
11:21:01|7.5254
11:21:02|7.5254
11:21:03|7.5273
11:21:04|7.5273
11:21:05|7.5282
11:21:06|7.5282
11:21:08|7.5233
11:21:09|7.5233
11:21:09|7.5233
11:21:11|7.5233
11:21:12|7.5233
11:21:13|7.5233
11:21:14|7.5233
11:21:15|7.5233
11:21:16|7.5261
11:21:17|7.5274
11:21:18|7.5267
11:21:20|7.5252
11:21:20|7.5297
11:21:21|7.5311
11:21:23|7.5334
11:21:25|7.5334
11:21:25|7.5334
11:21:26|7.5356
11:21:28|7.5356
11:21:28|7.5356
11:21:29|7.54
11:21:30|7.54
11:21:32|7.54
11:21:33|7.54
11:21:34|7.5411
11:21:35|7.5411
11:21:36|7.546
11:21:37|7.5464
11:21:38|7.5464
11:21:39|7.5464
11:21:40|7.5464
11:21:41|7.5455
11:21:43|7.5455
11:21:44|7.5455
11:21:45|7.5455
11:21:46|7.5455
11:21:47|7.5455
11:21:48|7.5484
11:21:49|7.5484
11:21:50|7.5484
11:21:51|7.5472
11:21:52|7.5417
11:21:53|7.5417
11:21:54|7.5417
11:21:55|7.5474
11:21:57|7.5474
11:21:58|7.5499
11:21:59|7.5499
11:22:01|7.5553
11:22:01|7.5553
11:22:02|7.5553
11:22:04|7.563
11:22:04|7.563
11:22:05|7.563
11:22:07|7.563
11:22:08|7.563
11:22:09|7.5706
11:22:10|7.5712
11:22:11|7.5717
11:22:12|7.5757
11:22:14|7.5733
11:22:15|7.5723
11:22:16|7.5701
11:22:17|7.5701
11:22:18|7.5704
11:22:19|7.5704
11:22:20|7.5704
11:22:21|7.5704
11:22:22|7.5735
11:22:23|7.5682
11:22:25|7.5682
11:22:25|7.5682
11:22:26|7.5682
11:22:27|7.5682
11:22:28|7.5682
11:22:29|7.5578
11:22:30|7.5578
11:22:32|7.5578
11:22:33|7.5578
11:22:33|7.5578
11:22:35|7.558
11:22:36|7.5608
11:22:36|7.5608
11:22:38|7.5496
11:22:39|7.5483
11:22:40|7.5483
11:22:41|7.5525
11:22:42|7.5525
11:22:43|7.5525
11:22:44|7.548
11:22:45|7.5488
11:22:46|7.5488
11:22:47|7.5488
11:22:48|7.5488
11:22:49|7.5488
11:22:51|7.5488
11:22:51|7.5493
11:22:53|7.5493
11:22:54|7.5493
11:22:55|7.5493
11:22:56|7.5493
11:22:57|7.5493
11:22:58|7.5511
11:22:59|7.5511
11:23:00|7.5511
11:23:01|7.5511
11:23:02|7.5511
11:23:03|7.5511
11:23:04|7.562
11:23:05|7.5668
11:23:06|7.5683
11:23:07|7.568
11:23:08|7.5649
11:23:10|7.5607
11:23:10|7.5607
11:23:11|7.5607
11:23:12|7.5607
11:23:13|7.56
11:23:14|7.56
11:23:15|7.5564
11:23:16|7.5564
11:23:17|7.5564
11:23:18|7.555
11:23:19|7.555
11:23:21|7.555
11:23:23|7.552
11:23:23|7.5541
11:23:24|7.5541
11:23:26|7.5541
11:23:27|7.5541
11:23:29|7.5651
11:23:30|7.5651
11:23:31|7.5651
11:23:32|7.5637
11:23:33|7.5643
11:23:34|7.5643
11:23:35|7.57
11:23:37|7.5727
11:23:37|7.579
11:23:38|7.5821
11:23:39|7.5797
11:23:40|7.5877
11:23:42|7.5877
11:23:43|7.5906
11:23:44|7.5906
11:23:45|7.5906
11:23:46|7.5868
11:23:48|7.5881
11:23:48|7.5979
11:23:49|7.5979
11:23:51|7.5845
11:23:52|7.5809
11:23:53|7.5809
11:23:53|7.5809
11:23:55|7.5809
11:23:56|7.5809
11:23:58|7.5842
11:23:58|7.5842
11:23:59|7.5842
11:24:00|7.5842
11:24:01|7.5842
11:24:03|7.5842
11:24:04|7.5842
11:24:05|7.5861
11:24:06|7.5903
11:24:07|7.5903
11:24:08|7.5903
11:24:09|7.5903
11:24:11|7.592
11:24:12|7.592
11:24:13|7.5888
11:24:14|7.5888
11:24:15|7.5888
11:24:15|7.5888
11:24:17|7.5888
11:24:18|7.5888
11:24:19|7.5835
11:24:20|7.5839
11:24:21|7.5839
11:24:21|7.5839
11:24:23|7.5839
11:24:24|7.5839
11:24:25|7.583
11:24:26|7.583
11:24:28|7.5815
11:24:29|7.5815
11:24:30|7.5815
11:24:32|7.5785
11:24:32|7.5785
11:24:33|7.5886
11:24:35|7.5886
11:24:36|7.5886
11:24:38|7.5955
11:24:38|7.5979
11:24:39|7.5973
11:24:40|7.5952
11:24:41|7.5999
11:24:42|7.5963
11:24:44|7.5963
11:24:45|7.5963
11:24:46|7.5963
11:24:47|7.5963
11:24:48|7.5963
11:24:49|7.5963
11:24:50|7.5963
11:24:51|7.5925
11:24:52|7.5925
11:24:53|7.5925
11:24:54|7.5925
11:24:55|7.5925
11:24:56|7.5925
11:24:57|7.5925
11:24:58|7.5925
11:24:59|7.5925
11:25:00|7.5925
11:25:01|7.5925
11:25:02|7.5925
11:25:03|7.5962
11:25:04|7.5964
11:25:05|7.5964
11:25:06|7.5902
11:25:07|7.5902
11:25:08|7.5902
11:25:09|7.5902
11:25:10|7.5902
11:25:11|7.5902
11:25:12|7.5902
11:25:13|7.5951
11:25:14|7.5951
11:25:15|7.5999
11:25:16|7.5999
11:25:17|7.599
11:25:18|7.599
11:25:19|7.599
11:25:20|7.599
11:25:21|7.599
11:25:22|7.59
11:25:23|7.5877
11:25:24|7.5877
11:25:25|7.5877
11:25:26|7.5877
11:25:27|7.5877
11:25:28|7.5877
11:25:29|7.58
11:25:31|7.5756
11:25:32|7.5756
11:25:33|7.5743
11:25:34|7.569
11:25:34|7.569
11:25:36|7.569
11:25:37|7.569
11:25:39|7.569
11:25:39|7.565
11:25:41|7.5636
11:25:42|7.5636
11:25:43|7.5636
11:25:44|7.5644
11:25:45|7.5636
11:25:46|7.5698
11:25:47|7.5698
11:25:49|7.5698
11:25:49|7.5698
11:25:50|7.5698
11:25:52|7.5731
11:25:53|7.569
11:25:53|7.5644
11:25:55|7.5644
11:25:56|7.5644
11:25:57|7.5655
11:25:58|7.5655
11:25:59|7.5655
11:26:01|7.5655
11:26:01|7.5655
11:26:03|7.5613
11:26:04|7.5613
11:26:05|7.5613
11:26:06|7.567
11:26:07|7.5649
11:26:08|7.5649
11:26:08|7.5649
11:26:10|7.5695
11:26:11|7.5695
11:26:12|7.5695
11:26:13|7.5719
11:26:14|7.5711
11:26:15|7.5711
11:26:16|7.5711
11:26:17|7.5711
11:26:18|7.5711
11:26:19|7.5666
11:26:20|7.5666
11:26:21|7.5666
11:26:22|7.5573
11:26:23|7.5547
11:26:24|7.5547
11:26:25|7.5511
11:26:26|7.5542
11:26:27|7.5542
11:26:29|7.5542
11:26:30|7.5542
11:26:31|7.5542
11:26:32|7.5515
11:26:33|7.5565
11:26:34|7.5565
11:26:35|7.5538
11:26:36|7.5538
11:26:37|7.5538
11:26:38|7.5538
11:26:40|7.554
11:26:40|7.554
11:26:42|7.554
11:26:44|7.5555
11:26:44|7.5555
11:26:45|7.5555
11:26:46|7.5588
11:26:47|7.5575
11:26:49|7.5575
11:26:49|7.5575
11:26:50|7.5575
11:26:51|7.5575
11:26:52|7.5615
11:26:53|7.5615
11:26:55|7.5613
11:26:56|7.5613
11:26:56|7.5613
11:26:57|7.5644
11:26:59|7.5644
11:27:01|7.5644
11:27:01|7.5644
11:27:02|7.5644
11:27:03|7.5644
11:27:04|7.57
11:27:05|7.57
11:27:07|7.57
11:27:07|7.57
11:27:09|7.5682
11:27:10|7.5682
11:27:11|7.5682
11:27:12|7.5728
11:27:13|7.5728
11:27:14|7.5728
11:27:15|7.5728
11:27:16|7.5725
11:27:17|7.5696
11:27:18|7.5728
11:27:19|7.5694
11:27:20|7.5694
11:27:21|7.5694
11:27:22|7.5694
11:27:23|7.5694
11:27:24|7.5694
11:27:25|7.5694
11:27:26|7.5694
11:27:27|7.5727
11:27:29|7.5756
11:27:29|7.5749
11:27:31|7.5749
11:27:33|7.5749
11:27:34|7.5749
11:27:35|7.5749
11:27:37|7.5749
11:27:38|7.5699
11:27:38|7.5699
11:27:39|7.5699
11:27:41|7.5785
11:27:43|7.5772
11:27:44|7.5772
11:27:44|7.5772
11:27:46|7.5772
11:27:47|7.5772
11:27:48|7.5772
11:27:48|7.5772
11:27:49|7.5772
11:27:51|7.5763
11:27:51|7.5763
11:27:53|7.5763
11:27:53|7.5763
11:27:55|7.58
11:27:56|7.5812
11:27:57|7.5812
11:27:58|7.5812
11:27:59|7.5818
11:28:00|7.5818
11:28:01|7.5818
11:28:02|7.5818
11:28:03|7.5818
11:28:04|7.5838
11:28:05|7.5878
11:28:06|7.591
11:28:07|7.5915
11:28:08|7.5915
11:28:09|7.5967
11:28:10|7.5967
11:28:11|7.5967
11:28:12|7.5967
11:28:13|7.5967
11:28:14|7.5967
11:28:15|7.5967
11:28:16|7.5967
11:28:18|7.5967
11:28:18|7.5979
11:28:19|7.599
11:28:20|7.599
11:28:21|7.5973
11:28:23|7.5973
11:28:23|7.5973
11:28:24|7.588
11:28:25|7.588
11:28:26|7.588
11:28:28|7.588
11:28:28|7.588
11:28:30|7.588
11:28:31|7.588
11:28:32|7.588
11:28:34|7.5934
11:28:36|7.5934
11:28:37|7.5934
11:28:37|7.5934
11:28:39|7.5934
11:28:40|7.5934
11:28:41|7.5934
11:28:44|7.5942
11:28:44|7.5942
11:28:45|7.596
11:28:47|7.596
11:28:48|7.596
11:28:48|7.596
11:28:50|7.596
11:28:51|7.596
11:28:52|7.596
11:28:53|7.5977
11:28:54|7.5977
11:28:55|7.5977
11:28:56|7.5977
11:28:57|7.5964
11:28:58|7.5964
11:28:59|7.6
11:29:00|7.6032
11:29:01|7.6032
11:29:03|7.6108
11:29:03|7.6038
11:29:06|7.6061
11:29:08|7.6061
11:29:09|7.6061
11:29:10|7.6061
11:29:11|7.6061
11:29:12|7.6061
11:29:13|7.6061
11:29:14|7.6141
11:29:15|7.613
11:29:17|7.613
11:29:17|7.613
11:29:19|7.613
11:29:19|7.6186
11:29:20|7.6186
11:29:22|7.6227
11:29:23|7.6227
11:29:24|7.6263
11:29:26|7.6219
11:29:26|7.6128
11:29:28|7.6128
11:29:29|7.6128
11:29:30|7.61
11:29:32|7.6083
11:29:33|7.603
11:29:35|7.6
11:29:36|7.6008
11:29:37|7.5924
11:29:37|7.5924
11:29:39|7.5924
11:29:40|7.5924
11:29:41|7.5924
11:29:41|7.5986
11:29:42|7.5995
11:29:43|7.6036
11:29:44|7.6036
11:29:45|7.6036
11:29:47|7.6036
11:29:48|7.6044
11:29:48|7.6044
11:29:50|7.6044
11:29:50|7.61
11:29:51|7.6109
11:29:52|7.6122
11:29:54|7.6122
11:29:55|7.6122
11:29:56|7.6122
11:29:57|7.6122
11:29:58|7.6122
11:29:58|7.6032
11:29:59|7.597
11:30:01|7.597
11:30:01|7.597
11:30:02|7.5985
11:30:04|7.6003
11:30:05|7.6003
11:30:06|7.6003
11:30:07|7.61
11:30:08|7.6101
11:30:09|7.6073
11:30:10|7.603
11:30:11|7.603
11:30:12|7.603
11:30:13|7.6
11:30:14|7.597
11:30:15|7.597
11:30:16|7.5949
11:30:17|7.5949
11:30:18|7.5893
11:30:20|7.5893
11:30:20|7.58
11:30:22|7.58
11:30:22|7.5829
11:30:24|7.5829
11:30:24|7.5829
11:30:26|7.5853
11:30:26|7.5853
11:30:27|7.5853
11:30:29|7.5853
11:30:29|7.5853
11:30:30|7.5853
11:30:32|7.5853
11:30:34|7.5855
11:30:35|7.5855
11:30:35|7.5853
11:30:37|7.5845
11:30:39|7.5845
11:30:40|7.5845
11:30:41|7.5845
11:30:42|7.5845
11:30:43|7.5786
11:30:45|7.5786
11:30:46|7.5786
11:30:46|7.5786
11:30:48|7.5786
11:30:49|7.5786
11:30:50|7.58
11:30:52|7.58
11:30:52|7.58
11:30:54|7.58
11:30:55|7.58
11:30:56|7.58
11:30:56|7.5756
11:30:58|7.5787
11:30:59|7.5787
11:31:00|7.5833
11:31:02|7.5833
11:31:03|7.5865
11:31:03|7.59
11:31:05|7.59
11:31:06|7.59
11:31:07|7.59
11:31:08|7.5882
11:31:09|7.5882
11:31:10|7.5882
11:31:11|7.5882
11:31:11|7.5882
11:31:12|7.5882
11:31:14|7.5868
11:31:15|7.5868
11:31:16|7.5868
11:31:17|7.586
11:31:18|7.586
11:31:19|7.586
11:31:21|7.586
11:31:22|7.586
11:31:22|7.5751
11:31:23|7.5751
11:31:24|7.5782
11:31:25|7.5782
11:31:27|7.5824
11:31:28|7.5824
11:31:29|7.5863
11:31:30|7.5863
11:31:31|7.5863
11:31:32|7.5863
11:31:34|7.5863
11:31:35|7.5838
11:31:37|7.59
11:31:38|7.59
11:31:39|7.59
11:31:40|7.59
11:31:42|7.59
11:31:43|7.59
11:31:44|7.59
11:31:45|7.5996
11:31:46|7.5964
11:31:47|7.5943
11:31:48|7.5943
11:31:49|7.5934
11:31:50|7.5914
11:31:51|7.5914
11:31:52|7.5896
11:31:54|7.5896
11:31:54|7.5896
11:31:55|7.5896
11:31:56|7.587
11:31:57|7.587
11:31:58|7.587
11:31:59|7.5906
11:32:00|7.5906
11:32:01|7.5954
11:32:03|7.5954
11:32:04|7.5907
11:32:06|7.587
11:32:06|7.587
11:32:07|7.587
11:32:08|7.587
11:32:10|7.5827
11:32:11|7.5827
11:32:12|7.5827
11:32:14|7.5827
11:32:14|7.5827
11:32:15|7.5827
11:32:17|7.5827
11:32:18|7.5827
11:32:19|7.5827
11:32:19|7.5901
11:32:20|7.5903
11:32:21|7.5903
11:32:23|7.5903
11:32:24|7.5903
11:32:25|7.5903
11:32:25|7.5903
11:32:26|7.59
11:32:28|7.59
11:32:29|7.59
11:32:30|7.59
11:32:31|7.5866
11:32:32|7.5866
11:32:32|7.5866
11:32:35|7.5866
11:32:37|7.5884
11:32:38|7.5874
11:32:40|7.5874
11:32:40|7.5874
11:32:41|7.58
11:32:42|7.58
11:32:43|7.5812
11:32:45|7.5812
11:32:47|7.581
11:32:47|7.581
11:32:48|7.581
11:32:50|7.5819
11:32:51|7.5819
11:32:53|7.5829
11:32:53|7.5829
11:32:54|7.5834
11:32:55|7.5834
11:32:56|7.5834
11:32:57|7.5834
11:32:58|7.5834
11:32:59|7.5834
11:33:00|7.5834
11:33:01|7.5834
11:33:02|7.5834
11:33:03|7.592
11:33:04|7.592
11:33:06|7.5919
11:33:07|7.589
11:33:08|7.589
11:33:10|7.589
11:33:11|7.589
11:33:13|7.58
11:33:13|7.5818
11:33:14|7.5818
11:33:15|7.5818
11:33:16|7.5756
11:33:17|7.5756
11:33:18|7.5756
11:33:19|7.5756
11:33:20|7.5756
11:33:21|7.5756
11:33:23|7.5734
11:33:24|7.5752
11:33:25|7.5752
11:33:25|7.5752
11:33:27|7.5783
11:33:28|7.5783
11:33:28|7.5783
11:33:30|7.5783
11:33:31|7.5727
11:33:32|7.5724
11:33:33|7.5724
11:33:35|7.5705
11:33:36|7.57
11:33:38|7.57
11:33:39|7.57
11:33:40|7.5656
11:33:40|7.5638
11:33:41|7.5638
11:33:43|7.5638
11:33:44|7.5638
11:33:45|7.5636
11:33:46|7.5636
11:33:47|7.5636
11:33:48|7.5659
11:33:49|7.5659
11:33:50|7.5659
11:33:51|7.567
11:33:52|7.5625
11:33:53|7.5613
11:33:54|7.56
11:33:55|7.56
11:33:56|7.5558
11:33:57|7.5548
11:33:58|7.5552
11:34:00|7.5544
11:34:00|7.5587
11:34:01|7.5587
11:34:02|7.5587
11:34:03|7.555
11:34:05|7.555
11:34:06|7.563
11:34:07|7.5653
11:34:09|7.5632
11:34:10|7.5597
11:34:11|7.5597
11:34:12|7.5599
11:34:13|7.5599
11:34:14|7.5599
11:34:16|7.5599
11:34:17|7.5599
11:34:18|7.5599
11:34:19|7.5599
11:34:20|7.5599
11:34:20|7.5599
11:34:21|7.55
11:34:23|7.5485
11:34:25|7.5485
11:34:25|7.5437
11:34:26|7.5444
11:34:27|7.5444
11:34:28|7.5501
11:34:29|7.5501
11:34:30|7.5501
11:34:31|7.5477
11:34:32|7.5486
11:34:33|7.5486
11:34:34|7.5528
11:34:36|7.5528
11:34:37|7.5546
11:34:39|7.5546
11:34:39|7.5546
11:34:40|7.5546
11:34:41|7.5546
11:34:42|7.5546
11:34:43|7.5546
11:34:44|7.5546
11:34:46|7.5546
11:34:46|7.5546
11:34:47|7.5546
11:34:48|7.5546
11:34:49|7.5546
11:34:53|7.5546
11:34:54|7.5485
11:34:55|7.5485
11:34:56|7.543
11:34:58|7.543
11:34:58|7.543
11:34:59|7.543
11:35:01|7.5414
11:35:02|7.5451
11:35:03|7.5417
11:35:04|7.54
11:35:05|7.54
11:35:07|7.55
11:35:08|7.5499
11:35:09|7.5489
11:35:10|7.5489
11:35:11|7.5489
11:35:12|7.5489
11:35:13|7.5489
11:35:14|7.5516
11:35:16|7.5516
11:35:16|7.5516
11:35:17|7.5516
11:35:18|7.5459
11:35:19|7.5459
11:35:20|7.5434
11:35:22|7.5434
11:35:23|7.5434
11:35:25|7.5434
11:35:25|7.54
11:35:26|7.54
11:35:28|7.54
11:35:29|7.5385
11:35:30|7.5385
11:35:31|7.5385
11:35:31|7.5385
11:35:33|7.5385
11:35:34|7.533
11:35:35|7.5339
11:35:36|7.5339
11:35:38|7.5339
11:35:39|7.5339
11:35:40|7.5334
11:35:42|7.5334
11:35:43|7.5433
11:35:44|7.5405
11:35:46|7.5405
11:35:46|7.5405
11:35:47|7.5405
11:35:48|7.542
11:35:49|7.542
11:35:50|7.542
11:35:51|7.542
11:35:52|7.542
11:35:53|7.542
11:35:55|7.542
11:35:55|7.542
11:35:57|7.542
11:35:57|7.542
11:35:59|7.542
11:36:01|7.542
11:36:01|7.542
11:36:02|7.5436
11:36:03|7.5436
11:36:04|7.5436
11:36:05|7.5366
11:36:06|7.5366
11:36:08|7.5366
11:36:09|7.5366
11:36:10|7.5366
11:36:11|7.5366
11:36:12|7.5365
11:36:13|7.5365
11:36:14|7.5325
11:36:15|7.534
11:36:16|7.5407
11:36:17|7.5407
11:36:18|7.5383
11:36:20|7.5383
11:36:20|7.5383
11:36:21|7.5383
11:36:22|7.5383
11:36:23|7.5383
11:36:24|7.5383
11:36:25|7.5383
11:36:26|7.5364
11:36:27|7.5364
11:36:28|7.5364
11:36:29|7.5357
11:36:30|7.5357
11:36:31|7.5357
11:36:32|7.5367
11:36:33|7.5367
11:36:34|7.5391
11:36:36|7.5391
11:36:36|7.5391
11:36:38|7.5391
11:36:39|7.5391
11:36:41|7.5389
11:36:42|7.5366
11:36:43|7.5366
11:36:45|7.5366
11:36:45|7.5366
11:36:47|7.5342
11:36:48|7.5342
11:36:49|7.5342
11:36:50|7.5342
11:36:51|7.5341
11:36:52|7.5341
11:36:53|7.5341
11:36:55|7.5341
11:36:56|7.5341
11:36:57|7.5341
11:36:58|7.5364
11:36:59|7.5364
11:37:00|7.5364
11:37:01|7.5364
11:37:02|7.5364
11:37:03|7.5364
11:37:04|7.5364
11:37:06|7.5346
11:37:06|7.5346
11:37:08|7.5346
11:37:09|7.53
11:37:10|7.5283
11:37:11|7.5283
11:37:12|7.5326
11:37:13|7.5326
11:37:14|7.5326
11:37:15|7.5326
11:37:16|7.5326
11:37:17|7.5326
11:37:18|7.5332
11:37:19|7.5332
11:37:20|7.5319
11:37:21|7.5319
11:37:22|7.5333
11:37:23|7.5333
11:37:24|7.5333
11:37:25|7.5333
11:37:26|7.5333
11:37:27|7.5333
11:37:28|7.5333
11:37:29|7.5274
11:37:30|7.5274
11:37:31|7.5291
11:37:32|7.5291
11:37:33|7.5291
11:37:34|7.5284
11:37:35|7.5248
11:37:36|7.5248
11:37:37|7.5228
11:37:38|7.525
11:37:39|7.5265
11:37:41|7.5287
11:37:41|7.5287
11:37:42|7.5287
11:37:44|7.5287
11:37:45|7.5287
11:37:47|7.5287
11:37:47|7.5273
11:37:49|7.5273
11:37:50|7.5299
11:37:51|7.5299
11:37:52|7.5299
11:37:52|7.5299
11:37:53|7.539
11:37:55|7.54
11:37:56|7.536
11:37:57|7.5354
11:37:58|7.539
11:37:58|7.539
11:38:00|7.539
11:38:02|7.5367
11:38:02|7.5367
11:38:03|7.5367
11:38:04|7.5367
11:38:05|7.5367
11:38:07|7.5367
11:38:08|7.5367
11:38:08|7.5402
11:38:10|7.5402
11:38:10|7.5402
11:38:12|7.5402
11:38:13|7.5402
11:38:14|7.5402
11:38:15|7.5402
11:38:16|7.5402
11:38:17|7.5402
11:38:18|7.5402
11:38:19|7.5402
11:38:20|7.5351
11:38:20|7.5351
11:38:21|7.5351
11:38:23|7.5358
11:38:24|7.5358
11:38:25|7.534
11:38:26|7.5358
11:38:27|7.5358
11:38:28|7.5358
11:38:29|7.5319
11:38:30|7.5319
11:38:30|7.5319
11:38:32|7.5319
11:38:32|7.5331
11:38:33|7.5331
11:38:35|7.5331
11:38:37|7.5353
11:38:37|7.5353
11:38:38|7.5353
11:38:40|7.5353
11:38:41|7.5344
11:38:43|7.5344
11:38:43|7.5276
11:38:46|7.5276
11:38:47|7.5276
11:38:47|7.5276
11:38:49|7.5276
11:38:49|7.5276
11:38:51|7.5276
11:38:51|7.5322
11:38:53|7.5322
11:38:54|7.5322
11:38:55|7.5322
11:38:55|7.5322
11:38:57|7.5237
11:38:57|7.5237
11:38:58|7.5237
11:38:59|7.5237
11:39:00|7.5237
11:39:02|7.5237
11:39:02|7.522
11:39:04|7.522
11:39:05|7.5265
11:39:06|7.529
11:39:07|7.529
11:39:08|7.5273
11:39:08|7.5273
11:39:09|7.5287
11:39:10|7.5287
11:39:12|7.5287
11:39:12|7.5287
11:39:14|7.5287
11:39:15|7.5256
11:39:17|7.5256
11:39:18|7.5256
11:39:19|7.5256
11:39:20|7.5256
11:39:21|7.5256
11:39:22|7.5256
11:39:23|7.5221
11:39:24|7.5188
11:39:25|7.5222
11:39:26|7.5241
11:39:27|7.5241
11:39:27|7.5241
11:39:29|7.5279
11:39:29|7.5279
11:39:31|7.5292
11:39:32|7.5292
11:39:33|7.5292
11:39:34|7.5301
11:39:34|7.5289
11:39:36|7.526
11:39:36|7.526
11:39:37|7.5294
11:39:38|7.5294
11:39:39|7.5294
11:39:42|7.5294
11:39:42|7.5294
11:39:44|7.5277
11:39:46|7.5277
11:39:46|7.5277
11:39:48|7.5263
11:39:48|7.5302
11:39:50|7.5302
11:39:51|7.5293
11:39:53|7.5305
11:39:54|7.5305
11:39:54|7.5305
11:39:56|7.5305
11:39:56|7.5305
11:39:58|7.5305
11:39:59|7.5326
11:40:00|7.5326
11:40:01|7.5291
11:40:02|7.5291
11:40:04|7.5291
11:40:05|7.533
11:40:07|7.5304
11:40:07|7.5304
11:40:09|7.5264
11:40:09|7.5255
11:40:10|7.5233
11:40:11|7.5233
11:40:12|7.5233
11:40:13|7.5233
11:40:14|7.5233
11:40:16|7.5233
11:40:17|7.52
11:40:18|7.52
11:40:19|7.52
11:40:20|7.52
11:40:21|7.52
11:40:21|7.5129
11:40:22|7.5181
11:40:23|7.5181
11:40:25|7.5187
11:40:26|7.5157
11:40:27|7.5233
11:40:28|7.5177
11:40:29|7.5177
11:40:30|7.5177
11:40:32|7.5177
11:40:32|7.5177
11:40:33|7.5221
11:40:34|7.5221
11:40:36|7.5186
11:40:37|7.5186
11:40:38|7.5194
11:40:39|7.5194
11:40:40|7.5194
11:40:41|7.5194
11:40:43|7.5194
11:40:44|7.5194
11:40:45|7.5194
11:40:47|7.5194
11:40:47|7.5194
11:40:49|7.5214
11:40:49|7.5194
11:40:51|7.5194
11:40:52|7.5194
11:40:53|7.5194
11:40:53|7.5194
11:40:55|7.5153
11:40:56|7.5153
11:40:56|7.5153
11:40:57|7.5153
11:40:59|7.5153
11:41:00|7.5153
11:41:01|7.5153
11:41:02|7.5153
11:41:04|7.5153
11:41:05|7.5153
11:41:06|7.5153
11:41:07|7.5153
11:41:08|7.5153
11:41:09|7.5153
11:41:10|7.5193
11:41:11|7.524
11:41:12|7.5189
11:41:14|7.5235
11:41:15|7.5235
11:41:16|7.5235
11:41:17|7.5235
11:41:18|7.5264
11:41:19|7.524
11:41:21|7.524
11:41:22|7.5304
11:41:23|7.5304
11:41:24|7.5304
11:41:25|7.5357
11:41:26|7.5361
11:41:27|7.5361
11:41:28|7.5361
11:41:29|7.5361
11:41:30|7.5361
11:41:31|7.5361
11:41:32|7.5361
11:41:33|7.5361
11:41:33|7.5361
11:41:35|7.5361
11:41:35|7.5403
11:41:37|7.5374
11:41:38|7.5374
11:41:39|7.5374
11:41:40|7.5374
11:41:41|7.5374
11:41:41|7.5374
11:41:44|7.5374
11:41:45|7.5377
11:41:45|7.5361
11:41:47|7.539
11:41:48|7.5349
11:41:50|7.5349
11:41:50|7.5349
11:41:52|7.5349
11:41:53|7.5349
11:41:54|7.5349
11:41:55|7.5399
11:41:56|7.5399
11:41:57|7.5399
11:41:58|7.5399
11:41:59|7.5399
11:42:00|7.5399
11:42:02|7.55
11:42:03|7.55
11:42:04|7.5489
11:42:04|7.5515
11:42:05|7.5561
11:42:07|7.5568
11:42:08|7.5568
11:42:09|7.5465
11:42:10|7.5465
11:42:12|7.5465
11:42:13|7.5547
11:42:15|7.5527
11:42:16|7.5546
11:42:16|7.5546
11:42:17|7.56
11:42:18|7.5581
11:42:19|7.5646
11:42:20|7.57
11:42:21|7.5657
11:42:22|7.565
11:42:23|7.56
11:42:25|7.56
11:42:25|7.5573
11:42:27|7.5635
11:42:28|7.56
11:42:29|7.56
11:42:30|7.56
11:42:31|7.5677
11:42:31|7.5677
11:42:32|7.5677
11:42:33|7.5652
11:42:34|7.5657
11:42:35|7.5664
11:42:36|7.5664
11:42:38|7.5664
11:42:39|7.56
11:42:40|7.56
11:42:41|7.56
11:42:42|7.56
11:42:43|7.5526
11:42:44|7.5526
11:42:46|7.5511
11:42:47|7.5511
11:42:47|7.5511
11:42:48|7.5531
11:42:50|7.5531
11:42:51|7.5531
11:42:52|7.5531
11:42:53|7.5531
11:42:54|7.56
11:42:55|7.56
11:42:56|7.56
11:42:57|7.56
11:42:58|7.56
11:42:59|7.56
11:43:00|7.56
11:43:01|7.56
11:43:02|7.5658
11:43:04|7.57
11:43:04|7.57
11:43:05|7.5689
11:43:07|7.5581
11:43:08|7.5587
11:43:08|7.5587
11:43:09|7.5587
11:43:10|7.5587
11:43:12|7.5587
11:43:12|7.5568
11:43:14|7.5568
11:43:14|7.5568
11:43:15|7.5568
11:43:17|7.5568
11:43:18|7.5568
11:43:19|7.5568
11:43:19|7.5568
11:43:21|7.5568
11:43:21|7.5568
11:43:22|7.5568
11:43:25|7.5568
11:43:25|7.5568
11:43:26|7.5568
11:43:27|7.5571
11:43:28|7.5571
11:43:29|7.5581
11:43:30|7.5581
11:43:31|7.5581
11:43:32|7.5581
11:43:33|7.5581
11:43:34|7.5581
11:43:35|7.5581
11:43:36|7.5581
11:43:37|7.57
11:43:38|7.568
11:43:39|7.57
11:43:40|7.57
11:43:41|7.5741
11:43:42|7.5741
11:43:43|7.5763
11:43:44|7.5735
11:43:46|7.5735
11:43:48|7.5735
11:43:49|7.5735
11:43:49|7.5735
11:43:50|7.5735
11:43:53|7.5735
11:43:54|7.5742
11:43:55|7.5742
11:43:56|7.5741
11:43:57|7.5741
11:43:58|7.5735
11:43:59|7.5735
11:44:00|7.5735
11:44:02|7.5685
11:44:03|7.5692
11:44:04|7.5721
11:44:05|7.5721
11:44:07|7.5765
11:44:07|7.5765
11:44:08|7.5765
11:44:10|7.5651
11:44:11|7.5651
11:44:12|7.5651
11:44:14|7.5651
11:44:15|7.56
11:44:16|7.5631
11:44:17|7.5631
11:44:19|7.5606
11:44:20|7.5606
11:44:22|7.5606
11:44:22|7.5606
11:44:23|7.5616
11:44:24|7.5616
11:44:25|7.5616
11:44:26|7.558
11:44:28|7.558
11:44:28|7.5534
11:44:29|7.5573
11:44:30|7.5573
11:44:32|7.5584
11:44:33|7.5584
11:44:34|7.556
11:44:35|7.5534
11:44:36|7.5534
11:44:37|7.5534
11:44:38|7.5491
11:44:39|7.5491
11:44:40|7.5491
11:44:41|7.5491
11:44:42|7.5488
11:44:44|7.5488
11:44:44|7.5505
11:44:46|7.5505
11:44:48|7.5493
11:44:49|7.5493
11:44:49|7.5493
11:44:51|7.5497
11:44:51|7.5497
11:44:52|7.5497
11:44:53|7.5522
11:44:54|7.5522
11:44:56|7.5522
11:44:57|7.5522
11:44:58|7.5522
11:44:59|7.5522
11:45:01|7.551
11:45:01|7.5576
11:45:02|7.56
11:45:04|7.56
11:45:05|7.5615
11:45:07|7.5589
11:45:07|7.5589
11:45:09|7.5586
11:45:10|7.5586
11:45:11|7.559
11:45:12|7.559
11:45:14|7.5586
11:45:15|7.5586
11:45:16|7.5586
11:45:16|7.5586
11:45:17|7.5586
11:45:19|7.5553
11:45:20|7.5553
11:45:21|7.5553
11:45:24|7.5546
11:45:25|7.5495
11:45:26|7.5481
11:45:27|7.5462
11:45:28|7.5443
11:45:29|7.54
11:45:30|7.54
11:45:31|7.5402
11:45:32|7.5402
11:45:34|7.5402
11:45:34|7.5402
11:45:35|7.5402
11:45:36|7.55
11:45:37|7.55
11:45:38|7.56
11:45:39|7.56
11:45:40|7.56
11:45:41|7.56
11:45:42|7.56
11:45:43|7.56
11:45:44|7.5653
11:45:45|7.5653
11:45:47|7.5653
11:45:49|7.5776
11:45:50|7.5758
11:45:51|7.5758
11:45:52|7.5737
11:45:54|7.5734
11:45:54|7.5734
11:45:56|7.58
11:45:57|7.5815
11:45:58|7.585
11:45:58|7.5847
11:46:00|7.5847
11:46:01|7.5847
11:46:02|7.58
11:46:02|7.5816
11:46:04|7.5816
11:46:04|7.5811
11:46:07|7.5842
11:46:08|7.5915
11:46:09|7.5915
11:46:10|7.5976
11:46:11|7.5897
11:46:12|7.5979
11:46:13|7.6068
11:46:14|7.6054
11:46:16|7.6044
11:46:17|7.6049
11:46:18|7.6049
11:46:18|7.61
11:46:20|7.6088
11:46:21|7.6109
11:46:21|7.6098
11:46:23|7.6136
11:46:23|7.605
11:46:25|7.6081
11:46:26|7.6089
11:46:26|7.6099
11:46:28|7.6099
11:46:29|7.6117
11:46:30|7.6216
11:46:30|7.6216
11:46:31|7.622
11:46:33|7.6195
11:46:34|7.619
11:46:34|7.62
11:46:36|7.62
11:46:36|7.62
11:46:37|7.6227
11:46:39|7.6227
11:46:40|7.6219
11:46:41|7.6219
11:46:41|7.6219
11:46:43|7.6236
11:46:43|7.62
11:46:44|7.62
11:46:46|7.62
11:46:46|7.6124
11:46:48|7.6128
11:46:50|7.6134
11:46:52|7.6118
11:46:53|7.6146
11:46:54|7.6156
11:46:55|7.6156
11:46:57|7.6165
11:46:57|7.6165
11:46:59|7.6185
11:47:00|7.6185
11:47:00|7.6185
11:47:02|7.6185
11:47:03|7.6185
11:47:04|7.6185
11:47:05|7.6179
11:47:07|7.6179
11:47:08|7.6191
11:47:10|7.6117
11:47:10|7.6117
11:47:11|7.6161
11:47:13|7.6161
11:47:14|7.6161
11:47:15|7.6161
11:47:17|7.6161
11:47:17|7.6161
11:47:18|7.6161
11:47:20|7.6161
11:47:21|7.6161
11:47:22|7.61
11:47:23|7.6079
11:47:24|7.6103
11:47:25|7.6103
11:47:26|7.61
11:47:27|7.61
11:47:28|7.61
11:47:29|7.61
11:47:30|7.6212
11:47:31|7.6193
11:47:32|7.6193
11:47:33|7.6262
11:47:34|7.6262
11:47:35|7.6262
11:47:36|7.6262
11:47:37|7.6262
11:47:38|7.6313
11:47:39|7.6425
11:47:40|7.6445
11:47:41|7.6445
11:47:42|7.6445
11:47:43|7.6437
11:47:44|7.6489
11:47:45|7.6474
11:47:47|7.6427
11:47:47|7.6427
11:47:50|7.6427
11:47:51|7.6427
11:47:51|7.6427
11:47:53|7.6386
11:47:54|7.6386
11:47:55|7.6386
11:47:56|7.63
11:47:57|7.6272
11:47:59|7.6325
11:47:59|7.632
11:48:00|7.632
11:48:01|7.632
11:48:02|7.632
11:48:04|7.6348
11:48:04|7.6348
11:48:06|7.6348
11:48:07|7.6348
11:48:08|7.6348
11:48:09|7.6348
11:48:10|7.6348
11:48:11|7.6348
11:48:12|7.6348
11:48:13|7.6386
11:48:14|7.6348
11:48:15|7.6348
11:48:16|7.6386
11:48:17|7.639
11:48:18|7.639
11:48:19|7.6369
11:48:20|7.6436
11:48:21|7.6436
11:48:22|7.6436
11:48:23|7.6436
11:48:24|7.6404
11:48:25|7.6404
11:48:26|7.6404
11:48:27|7.6443
11:48:28|7.645
11:48:29|7.6453
11:48:30|7.6426
11:48:32|7.6426
11:48:32|7.6426
11:48:33|7.6398
11:48:34|7.6398
11:48:35|7.6365
11:48:37|7.63
11:48:37|7.6284
11:48:38|7.6202
11:48:39|7.6189
11:48:40|7.6189
11:48:41|7.6189
11:48:42|7.6212
11:48:43|7.6192
11:48:44|7.6192
11:48:45|7.6192
11:48:46|7.6124
11:48:48|7.6124
11:48:48|7.6146
11:48:49|7.6159
11:48:51|7.6159
11:48:52|7.615
11:48:54|7.6165
11:48:55|7.6165
11:48:56|7.6212
11:48:58|7.6173
11:48:58|7.615
11:48:59|7.615
11:49:01|7.61
11:49:03|7.6089
11:49:03|7.6093
11:49:04|7.6119
11:49:05|7.6119
11:49:06|7.6119
11:49:08|7.6119
11:49:08|7.6119
11:49:10|7.6119
11:49:11|7.6119
11:49:11|7.6136
11:49:12|7.6112
11:49:14|7.6112
11:49:15|7.6112
11:49:16|7.6069
11:49:17|7.595
11:49:18|7.595
11:49:19|7.5952
11:49:20|7.5954
11:49:21|7.5986
11:49:22|7.5986
11:49:23|7.6038
11:49:24|7.6011
11:49:26|7.5917
11:49:27|7.5867
11:49:28|7.5906
11:49:29|7.5894
11:49:30|7.5894
11:49:30|7.5895
11:49:31|7.5804
11:49:32|7.58
11:49:33|7.58
11:49:34|7.579
11:49:35|7.5815
11:49:37|7.5815
11:49:37|7.5778
11:49:38|7.5763
11:49:39|7.5763
11:49:41|7.5727
11:49:41|7.5823
11:49:43|7.5823
11:49:44|7.5823
11:49:45|7.5823
11:49:46|7.5823
11:49:46|7.5754
11:49:47|7.5752
11:49:48|7.5768
11:49:50|7.5768
11:49:51|7.5768
11:49:52|7.5768
11:49:54|7.5794
11:49:55|7.5794
11:49:56|7.5794
11:49:57|7.5794
11:49:59|7.5846
11:50:00|7.5846
11:50:01|7.5846
11:50:02|7.5846
11:50:03|7.5846
11:50:04|7.5846
11:50:05|7.5846
11:50:07|7.5894
11:50:07|7.5894
11:50:08|7.5894
11:50:10|7.59
11:50:11|7.5921
11:50:12|7.5902
11:50:13|7.5902
11:50:14|7.5979
11:50:15|7.6052
11:50:16|7.6039
11:50:17|7.6068
11:50:18|7.605
11:50:19|7.6044
11:50:20|7.61
11:50:21|7.61
11:50:22|7.61
11:50:23|7.61
11:50:24|7.6006
11:50:25|7.6006
11:50:26|7.6049
11:50:27|7.6049
11:50:28|7.6056
11:50:29|7.6049
11:50:30|7.6049
11:50:31|7.6049
11:50:32|7.6049
11:50:33|7.6049
11:50:34|7.6049
11:50:35|7.6049
11:50:36|7.6049
11:50:37|7.6049
11:50:38|7.6049
11:50:39|7.61
11:50:40|7.61
11:50:41|7.6113
11:50:42|7.6137
11:50:43|7.6137
11:50:44|7.61
11:50:45|7.6073
11:50:46|7.607
11:50:47|7.607
11:50:48|7.6105
11:50:49|7.6053
11:50:50|7.6053
11:50:51|7.6053
11:50:52|7.6
11:50:54|7.6
11:50:56|7.6
11:50:56|7.6
11:50:58|7.607
11:51:00|7.61
11:51:01|7.6106
11:51:01|7.6141
11:51:02|7.614
11:51:03|7.6131
11:51:05|7.6131
11:51:06|7.6121
11:51:07|7.6202
11:51:08|7.6233
11:51:09|7.6197
11:51:11|7.6187
11:51:12|7.6174
11:51:13|7.6174
11:51:14|7.6174
11:51:16|7.6198
11:51:16|7.622
11:51:18|7.622
11:51:18|7.6217
11:51:19|7.6217
11:51:20|7.6217
11:51:21|7.6217
11:51:23|7.6217
11:51:24|7.6238
11:51:25|7.6223
11:51:26|7.6223
11:51:27|7.6223
11:51:28|7.6223
11:51:29|7.6223
11:51:30|7.6223
11:51:31|7.6263
11:51:32|7.6263
11:51:33|7.6205
11:51:35|7.62
11:51:35|7.62
11:51:36|7.616
11:51:37|7.616
11:51:38|7.6154
11:51:39|7.6154
11:51:40|7.6154
11:51:41|7.6154
11:51:42|7.6154
11:51:43|7.6154
11:51:45|7.6154
11:51:45|7.6154
11:51:46|7.6154
11:51:47|7.6154
11:51:48|7.6154
11:51:50|7.6158
11:51:50|7.6158
11:51:51|7.6158
11:51:52|7.6158
11:51:54|7.6158
11:51:55|7.6158
11:51:55|7.6213
11:51:57|7.6213
11:51:58|7.6213
11:51:58|7.6243
11:52:00|7.6243
11:52:00|7.6162
11:52:02|7.6162
11:52:03|7.6162
11:52:04|7.6162
11:52:05|7.6178
11:52:06|7.6178
11:52:07|7.6178
11:52:08|7.625
11:52:10|7.625
11:52:10|7.625
11:52:11|7.63
11:52:12|7.6341
11:52:13|7.64
11:52:15|7.6378
11:52:16|7.6375
11:52:17|7.6375
11:52:18|7.6375
11:52:19|7.6375
11:52:20|7.6307
11:52:21|7.6307
11:52:22|7.6307
11:52:23|7.6307
11:52:24|7.6307
11:52:25|7.6307
11:52:26|7.6307
11:52:27|7.6307
11:52:28|7.6342
11:52:29|7.6342
11:52:30|7.6342
11:52:31|7.6341
11:52:32|7.6341
11:52:33|7.6341
11:52:34|7.6385
11:52:35|7.6385
11:52:36|7.6345
11:52:37|7.6313
11:52:38|7.63
11:52:39|7.63
11:52:40|7.63
11:52:41|7.6248
11:52:42|7.6215
11:52:43|7.6215
11:52:44|7.6234
11:52:45|7.6234
11:52:46|7.6234
11:52:47|7.6155
11:52:48|7.6155
11:52:49|7.6155
11:52:51|7.6145
11:52:51|7.6145
11:52:53|7.6145
11:52:55|7.6145
11:52:57|7.6145
11:52:57|7.6145
11:52:58|7.6145
11:52:59|7.6239
11:53:00|7.6239
11:53:03|7.6239
11:53:03|7.6269
11:53:04|7.63
11:53:05|7.63
11:53:07|7.63
11:53:09|7.63
11:53:10|7.6369
11:53:11|7.64
11:53:12|7.6394
11:53:13|7.6394
11:53:15|7.6394
11:53:16|7.6394
11:53:16|7.6394
11:53:17|7.6398
11:53:18|7.6398
11:53:20|7.6398
11:53:20|7.6394
11:53:21|7.639
11:53:23|7.6356
11:53:24|7.6356
11:53:24|7.6356
11:53:26|7.6356
11:53:26|7.6356
11:53:28|7.641
11:53:30|7.641
11:53:30|7.641
11:53:31|7.641
11:53:32|7.6415
11:53:33|7.6415
11:53:34|7.6415
11:53:35|7.6415
11:53:36|7.6415
11:53:37|7.6415
11:53:38|7.6415
11:53:39|7.6436
11:53:42|7.645
11:53:42|7.645
11:53:44|7.6459
11:53:45|7.6496
11:53:46|7.6427
11:53:46|7.6427
11:53:48|7.6427
11:53:49|7.6427
11:53:50|7.6453
11:53:51|7.6453
11:53:51|7.6497
11:53:53|7.6434
11:53:54|7.6434
11:53:54|7.6434
11:53:57|7.6434
11:53:57|7.6434
11:53:58|7.6453
11:54:00|7.6453
11:54:01|7.6453
11:54:03|7.6464
11:54:03|7.6464
11:54:04|7.6464
11:54:06|7.6497
11:54:06|7.6499
11:54:08|7.6499
11:54:09|7.6499
11:54:11|7.65
11:54:12|7.65
11:54:13|7.65
11:54:14|7.65
11:54:15|7.6458
11:54:16|7.6421
11:54:17|7.6413
11:54:19|7.6394
11:54:20|7.64
11:54:20|7.64
11:54:22|7.64
11:54:22|7.6372
11:54:24|7.6377
11:54:24|7.6377
11:54:25|7.6377
11:54:27|7.6377
11:54:28|7.6415
11:54:29|7.6415
11:54:30|7.6415
11:54:30|7.6415
11:54:32|7.6373
11:54:32|7.6373
11:54:34|7.6373
11:54:35|7.6375
11:54:36|7.6454
11:54:36|7.6454
11:54:37|7.6454
11:54:39|7.6454
11:54:40|7.6457
11:54:40|7.6457
11:54:42|7.65
11:54:43|7.65
11:54:44|7.6496
11:54:45|7.6489
11:54:46|7.6489
11:54:47|7.6495
11:54:48|7.6495
11:54:49|7.6495
11:54:50|7.6495
11:54:51|7.6495
11:54:52|7.6495
11:54:53|7.6495
11:54:54|7.6495
11:54:55|7.6495
11:54:57|7.6495
11:54:57|7.6495
11:54:59|7.6495
11:54:59|7.6461
11:55:00|7.6475
11:55:02|7.6475
11:55:04|7.65
11:55:05|7.65
11:55:06|7.65
11:55:07|7.6526
11:55:08|7.6583
11:55:09|7.6599
11:55:10|7.665
11:55:12|7.6704
11:55:13|7.675
11:55:14|7.6727
11:55:15|7.6728
11:55:16|7.6695
11:55:17|7.6695
11:55:18|7.6681
11:55:20|7.662
11:55:20|7.662
11:55:22|7.662
11:55:23|7.6648
11:55:24|7.6651
11:55:25|7.6651
11:55:25|7.6651
11:55:27|7.6655
11:55:28|7.6621
11:55:29|7.6656
11:55:30|7.6592
11:55:30|7.6592
11:55:32|7.6592
11:55:33|7.6592
11:55:34|7.6625
11:55:35|7.6625
11:55:36|7.6625
11:55:37|7.6625
11:55:38|7.6625
11:55:39|7.6625
11:55:40|7.6625
11:55:41|7.6625
11:55:42|7.6625
11:55:43|7.6625
11:55:44|7.6625
11:55:45|7.6638
11:55:46|7.6638
11:55:47|7.6638
11:55:48|7.6638
11:55:49|7.6638
11:55:50|7.6638
11:55:52|7.6664
11:55:52|7.6702
11:55:53|7.6702
11:55:55|7.6753
11:55:55|7.6758
11:55:57|7.6841
11:55:58|7.6828
11:56:00|7.6828
11:56:01|7.6825
11:56:03|7.699
11:56:03|7.713
11:56:04|7.7147
11:56:05|7.716
11:56:06|7.7239
11:56:08|7.7184
11:56:09|7.7122
11:56:11|7.7076
11:56:12|7.7008
11:56:12|7.7008
11:56:14|7.701
11:56:14|7.6952
11:56:16|7.6967
11:56:17|7.6976
11:56:19|7.6963
11:56:19|7.6963
11:56:22|7.6944
11:56:23|7.6944
11:56:23|7.69
11:56:25|7.6936
11:56:26|7.6936
11:56:28|7.6931
11:56:29|7.6875
11:56:30|7.6836
11:56:31|7.6864
11:56:32|7.6864
11:56:33|7.6869
11:56:34|7.6842
11:56:35|7.6771
11:56:36|7.6802
11:56:37|7.6802
11:56:38|7.678
11:56:39|7.678
11:56:41|7.6748
11:56:41|7.6745
11:56:42|7.6701
11:56:43|7.6748
11:56:45|7.67
11:56:45|7.6733
11:56:46|7.6714
11:56:48|7.6714
11:56:48|7.6748
11:56:49|7.6748
11:56:50|7.6748
11:56:52|7.6748
11:56:52|7.6748
11:56:54|7.6748
11:56:54|7.6748
11:56:55|7.6748
11:56:57|7.6748
11:56:57|7.6748
11:56:59|7.68
11:57:00|7.6834
11:57:01|7.69
11:57:03|7.6865
11:57:04|7.6865
11:57:06|7.6865
11:57:07|7.6865
11:57:08|7.6865
11:57:08|7.6865
11:57:09|7.6865
11:57:11|7.6865
11:57:12|7.6882
11:57:13|7.6882
11:57:14|7.6895
11:57:15|7.6912
11:57:16|7.6886
11:57:17|7.6886
11:57:19|7.6846
11:57:19|7.6846
11:57:20|7.6874
11:57:21|7.68
11:57:22|7.6775
11:57:24|7.6775
11:57:24|7.6836
11:57:25|7.6836
11:57:27|7.6836
11:57:28|7.6873
11:57:29|7.6868
11:57:30|7.6868
11:57:30|7.6868
11:57:31|7.69
11:57:33|7.69
11:57:34|7.69
11:57:35|7.69
11:57:36|7.69
11:57:38|7.69
11:57:39|7.69
11:57:40|7.6893
11:57:40|7.6893
11:57:42|7.6893
11:57:44|7.6893
11:57:44|7.6865
11:57:45|7.6865
11:57:46|7.6876
11:57:47|7.6876
11:57:48|7.6876
11:57:49|7.6876
11:57:50|7.6876
11:57:51|7.6876
11:57:53|7.6846
11:57:54|7.6846
11:57:55|7.6846
11:57:55|7.6846
11:57:56|7.6846
11:57:58|7.6846
11:58:00|7.6827
11:58:00|7.68
11:58:01|7.68
11:58:02|7.68
11:58:04|7.6817
11:58:05|7.679
11:58:06|7.679
11:58:08|7.68
11:58:08|7.68
11:58:10|7.68
11:58:11|7.68
11:58:12|7.6726
11:58:13|7.67
11:58:14|7.669
11:58:14|7.672
11:58:16|7.672
11:58:17|7.6638
11:58:18|7.6638
11:58:19|7.6638
11:58:20|7.6638
11:58:20|7.6638
11:58:22|7.6638
11:58:24|7.6638
11:58:24|7.6638
11:58:25|7.6646
11:58:26|7.66
11:58:27|7.6574
11:58:28|7.6583
11:58:29|7.6583
11:58:30|7.6579
11:58:31|7.663
11:58:32|7.6652
11:58:33|7.663
11:58:34|7.663
11:58:35|7.663
11:58:37|7.663
11:58:38|7.6647
11:58:38|7.6652
11:58:40|7.6652
11:58:41|7.673
11:58:42|7.6748
11:58:43|7.6703
11:58:45|7.6742
11:58:45|7.6742
11:58:46|7.6692
11:58:47|7.6692
11:58:48|7.6692
11:58:49|7.6692
11:58:50|7.6692
11:58:51|7.6692
11:58:52|7.6692
11:58:53|7.6692
11:58:54|7.6692
11:58:55|7.6687
11:58:56|7.6687
11:58:58|7.6687
11:58:58|7.6712
11:58:59|7.6712
11:59:00|7.6712
11:59:02|7.6712
11:59:03|7.6712
11:59:05|7.66
11:59:06|7.6621
11:59:07|7.6621
11:59:08|7.6557
11:59:09|7.6566
11:59:10|7.6566
11:59:11|7.6595
11:59:12|7.659
11:59:14|7.659
11:59:14|7.659
11:59:15|7.659
11:59:16|7.659
11:59:17|7.6638
11:59:18|7.6638
11:59:20|7.6678
11:59:21|7.6678
11:59:22|7.6723
11:59:24|7.6723
11:59:25|7.6723
11:59:26|7.6723
11:59:27|7.6723
11:59:28|7.6723
11:59:30|7.6723
11:59:31|7.6723
11:59:32|7.6711
11:59:33|7.6712
11:59:34|7.6712
11:59:34|7.6712
11:59:36|7.6723
11:59:37|7.6723
11:59:37|7.6723
11:59:40|7.6723
11:59:40|7.6723
11:59:41|7.6723
11:59:42|7.68
11:59:43|7.68
11:59:44|7.68
11:59:45|7.68
11:59:46|7.68
11:59:47|7.69
11:59:48|7.6869
11:59:49|7.6858
11:59:50|7.6858
11:59:51|7.6858
11:59:52|7.6858
11:59:53|7.6858
11:59:54|7.6831
11:59:55|7.6831
11:59:56|7.6847
11:59:57|7.6842
11:59:58|7.6842
11:59:59|7.6842
12:00:01|7.6842
12:00:02|7.6842
12:00:02|7.6758
12:00:04|7.6758
12:00:06|7.6758
12:00:06|7.6758
12:00:08|7.6819
12:00:09|7.6766
12:00:11|7.6848
12:00:11|7.6848
12:00:12|7.6865
12:00:13|7.69
12:00:14|7.6945
12:00:16|7.6948
12:00:17|7.6948
12:00:18|7.6929
12:00:19|7.6971
12:00:20|7.6971
12:00:21|7.6971
12:00:22|7.7
12:00:23|7.6952
12:00:24|7.6952
12:00:25|7.6952
12:00:26|7.6856
12:00:27|7.6856
12:00:28|7.6831
12:00:29|7.6858
12:00:31|7.6858
12:00:31|7.6858
12:00:33|7.6858
12:00:34|7.6858
12:00:34|7.6858
12:00:35|7.6858
12:00:36|7.6858
12:00:38|7.6858
12:00:39|7.6858
12:00:40|7.6758
12:00:41|7.6769
12:00:42|7.6712
12:00:43|7.67
12:00:44|7.67
12:00:45|7.67
12:00:46|7.6732
12:00:47|7.6732
12:00:49|7.6732
12:00:49|7.665
12:00:50|7.665
12:00:51|7.6657
12:00:52|7.6607
12:00:54|7.66
12:00:54|7.66
12:00:55|7.66
12:00:56|7.6584
12:00:57|7.6584
12:00:58|7.6584
12:00:59|7.6584
12:01:00|7.6603
12:01:02|7.6607
12:01:04|7.6607
12:01:05|7.6657
12:01:07|7.6596
12:01:08|7.6596
12:01:09|7.6599
12:01:10|7.6599
12:01:10|7.6542
12:01:11|7.648
12:01:13|7.656
12:01:14|7.656
12:01:15|7.6672
12:01:16|7.6648
12:01:16|7.6648
12:01:18|7.6648
12:01:18|7.6648
12:01:19|7.6604
12:01:20|7.6604
12:01:22|7.6604
12:01:23|7.6604
12:01:24|7.6604
12:01:24|7.6639
12:01:26|7.669
12:01:27|7.67
12:01:28|7.67
12:01:29|7.6731
12:01:30|7.6731
12:01:30|7.6731
12:01:32|7.6629
12:01:33|7.6629
12:01:34|7.6629
12:01:35|7.6629
12:01:36|7.6629
12:01:37|7.6644
12:01:38|7.6644
12:01:39|7.6644
12:01:40|7.6644
12:01:41|7.6644
12:01:42|7.66
12:01:43|7.6637
12:01:44|7.6637
12:01:45|7.666
12:01:46|7.666
12:01:47|7.666
12:01:48|7.6696
12:01:49|7.6746
12:01:50|7.6746
12:01:51|7.67
12:01:52|7.67
12:01:53|7.67
12:01:54|7.67
12:01:55|7.6701
12:01:56|7.6701
12:01:58|7.6701
12:01:59|7.6701
12:01:59|7.6701
12:02:01|7.6655
12:02:01|7.6643
12:02:03|7.6643
12:02:05|7.6643
12:02:06|7.6611
12:02:08|7.6601
12:02:09|7.6601
12:02:10|7.6601
12:02:12|7.6601
12:02:13|7.66
12:02:14|7.6582
12:02:14|7.6582
12:02:15|7.6582
12:02:17|7.6565
12:02:17|7.6565
12:02:18|7.6565
12:02:20|7.6565
12:02:20|7.6565
12:02:22|7.6565
12:02:23|7.6565
12:02:24|7.6565
12:02:25|7.646
12:02:26|7.6468
12:02:26|7.6506
12:02:27|7.6506
12:02:29|7.6506
12:02:30|7.6506
12:02:31|7.6506
12:02:32|7.6506
12:02:33|7.647
12:02:34|7.6499
12:02:35|7.6499
12:02:36|7.6499
12:02:37|7.6499
12:02:38|7.6487
12:02:39|7.6428
12:02:41|7.6476
12:02:42|7.6423
12:02:42|7.6423
12:02:44|7.6423
12:02:44|7.6423
12:02:46|7.6481
12:02:47|7.6481
12:02:48|7.6481
12:02:49|7.6481
12:02:50|7.6481
12:02:51|7.6341
12:02:52|7.6341
12:02:53|7.6267
12:02:54|7.6279
12:02:55|7.6279
12:02:56|7.6279
12:02:56|7.6267
12:02:57|7.6267
12:02:59|7.6283
12:03:00|7.6283
12:03:01|7.6242
12:03:02|7.6242
12:03:03|7.6286
12:03:04|7.6286
12:03:06|7.6297
12:03:08|7.6222
12:03:09|7.6222
12:03:10|7.622
12:03:11|7.622
12:03:12|7.62
12:03:13|7.6248
12:03:14|7.6248
12:03:16|7.6248
12:03:16|7.6248
12:03:17|7.6248
12:03:18|7.6248
12:03:20|7.6248
12:03:21|7.6203
12:03:23|7.6189
12:03:24|7.6189
12:03:25|7.6189
12:03:27|7.62
12:03:28|7.6199
12:03:28|7.6266
12:03:29|7.6266
12:03:30|7.63
12:03:31|7.63
12:03:33|7.63
12:03:34|7.63
12:03:35|7.63
12:03:36|7.6238
12:03:37|7.6238
12:03:38|7.6301
12:03:39|7.6343
12:03:40|7.6343
12:03:41|7.6343
12:03:42|7.6333
12:03:43|7.6333
12:03:44|7.6333
12:03:45|7.6333
12:03:46|7.6333
12:03:47|7.6305
12:03:48|7.6305
12:03:49|7.6305
12:03:50|7.6305
12:03:51|7.6305
12:03:52|7.6313
12:03:53|7.6313
12:03:54|7.6313
12:03:55|7.6299
12:03:56|7.6299
12:03:57|7.6283
12:03:58|7.6283
12:03:59|7.6301
12:04:00|7.6257
12:04:01|7.6255
12:04:02|7.6255
12:04:03|7.6301
12:04:04|7.6291
12:04:06|7.6291
12:04:07|7.6263
12:04:09|7.6296
12:04:09|7.6296
12:04:11|7.6236
12:04:12|7.6236
12:04:14|7.6236
12:04:14|7.6236
12:04:15|7.6236
12:04:16|7.6205
12:04:17|7.6205
12:04:18|7.6205
12:04:19|7.6205
12:04:20|7.6205
12:04:21|7.6205
12:04:22|7.6205
12:04:23|7.6205
12:04:25|7.6237
12:04:25|7.6237
12:04:26|7.6237
12:04:27|7.6225
12:04:28|7.6225
12:04:29|7.6225
12:04:30|7.6225
12:04:31|7.6225
12:04:32|7.6225
12:04:33|7.6201
12:04:34|7.6246
12:04:36|7.6246
12:04:37|7.6246
12:04:38|7.6246
12:04:39|7.6246
12:04:40|7.6246
12:04:41|7.6246
12:04:42|7.62
12:04:44|7.6112
12:04:45|7.61
12:04:46|7.6129
12:04:47|7.61
12:04:47|7.61
12:04:48|7.6069
12:04:49|7.6069
12:04:50|7.6112
12:04:52|7.6112
12:04:52|7.6093
12:04:53|7.6093
12:04:55|7.6093
12:04:56|7.6074
12:04:57|7.6094
12:04:58|7.6094
12:04:59|7.5995
12:04:59|7.5964
12:05:01|7.5929
12:05:02|7.6
12:05:03|7.5983
12:05:04|7.5983
12:05:05|7.5983
12:05:07|7.5854
12:05:08|7.5959
12:05:09|7.5959
12:05:10|7.5959
12:05:12|7.6083
12:05:13|7.6083
12:05:14|7.601
12:05:15|7.601
12:05:16|7.601
12:05:17|7.601
12:05:18|7.601
12:05:19|7.6041
12:05:20|7.608
12:05:21|7.608
12:05:23|7.6103
12:05:23|7.6174
12:05:25|7.6186
12:05:26|7.6186
12:05:27|7.6233
12:05:28|7.621
12:05:29|7.622
12:05:30|7.622
12:05:31|7.6237
12:05:32|7.616
12:05:33|7.6141
12:05:34|7.6141
12:05:35|7.611
12:05:36|7.611
12:05:37|7.6096
12:05:38|7.6029
12:05:39|7.6029
12:05:40|7.6029
12:05:41|7.6029
12:05:42|7.6284
12:05:43|7.6221
12:05:44|7.6227
12:05:45|7.6227
12:05:47|7.6205
12:05:47|7.6205
12:05:48|7.6205
12:05:49|7.6205
12:05:51|7.6205
12:05:52|7.6205
12:05:52|7.6205
12:05:53|7.6205
12:05:54|7.6226
12:05:55|7.6226
12:05:56|7.6252
12:05:58|7.6251
12:05:58|7.6207
12:05:59|7.6206
12:06:00|7.6196
12:06:01|7.6171
12:06:03|7.6171
12:06:03|7.6229
12:06:05|7.6289
12:06:05|7.6289
12:06:07|7.63
12:06:09|7.637
12:06:09|7.6373
12:06:11|7.64
12:06:12|7.6426
12:06:13|7.6479
12:06:14|7.646
12:06:16|7.643
12:06:16|7.643
12:06:18|7.643
12:06:19|7.643
12:06:20|7.643
12:06:20|7.643
12:06:21|7.6426
12:06:23|7.6438
12:06:24|7.6438
12:06:25|7.643
12:06:26|7.643
12:06:27|7.643
12:06:28|7.643
12:06:29|7.643
12:06:30|7.6526
12:06:31|7.645
12:06:32|7.6483
12:06:33|7.6482
12:06:34|7.6445
12:06:35|7.643
12:06:37|7.64
12:06:38|7.64
12:06:39|7.64
12:06:40|7.64
12:06:41|7.64
12:06:42|7.64
12:06:43|7.64
12:06:44|7.6369
12:06:45|7.6392
12:06:46|7.6392
12:06:47|7.6392
12:06:48|7.6392
12:06:49|7.6395
12:06:50|7.6395
12:06:52|7.6387
12:06:53|7.6387
12:06:54|7.6387
12:06:55|7.6387
12:06:55|7.6387
12:06:57|7.6387
12:06:58|7.6387
12:06:59|7.6279
12:07:00|7.6364
12:07:01|7.6321
12:07:02|7.6321
12:07:03|7.6321
12:07:04|7.6321
12:07:05|7.6267
12:07:06|7.6267
12:07:08|7.6267
12:07:09|7.6267
12:07:10|7.6267
12:07:12|7.6189
12:07:13|7.6197
12:07:15|7.6197
12:07:16|7.6112
12:07:16|7.6126
12:07:18|7.6126
12:07:19|7.6126
12:07:20|7.6139
12:07:21|7.6139
12:07:22|7.6147
12:07:23|7.6147
12:07:25|7.6074
12:07:26|7.6074
12:07:27|7.6074
12:07:28|7.6074
12:07:29|7.6077
12:07:30|7.6069
12:07:31|7.602
12:07:33|7.6103
12:07:34|7.6103
12:07:35|7.6135
12:07:36|7.6135
12:07:37|7.6135
12:07:38|7.6135
12:07:39|7.6133
12:07:40|7.6133
12:07:41|7.6133
12:07:42|7.6133
12:07:43|7.6133
12:07:44|7.6133
12:07:45|7.6133
12:07:46|7.6133
12:07:47|7.6133
12:07:48|7.6148
12:07:49|7.6148
12:07:50|7.6139
12:07:51|7.6118
12:07:52|7.6118
12:07:53|7.6118
12:07:54|7.6118
12:07:55|7.6118
12:07:57|7.6118
12:07:57|7.6118
12:07:58|7.6118
12:07:59|7.6118
12:08:00|7.6103
12:08:01|7.6103
12:08:02|7.6116
12:08:04|7.6086
12:08:04|7.6086
12:08:06|7.605
12:08:07|7.605
12:08:08|7.6156
12:08:09|7.6159
12:08:11|7.6174
12:08:12|7.622
12:08:13|7.622
12:08:14|7.622
12:08:15|7.6263
12:08:16|7.63
12:08:17|7.63
12:08:18|7.6296
12:08:19|7.6402
12:08:21|7.6427
12:08:22|7.6422
12:08:24|7.6345
12:08:25|7.6349
12:08:27|7.6349
12:08:28|7.6349
12:08:29|7.6349
12:08:29|7.6349
12:08:31|7.6308
12:08:32|7.6308
12:08:33|7.6308
12:08:34|7.6308
12:08:35|7.6308
12:08:37|7.6308
12:08:38|7.6308
12:08:38|7.6284
12:08:40|7.6267
12:08:40|7.6267
12:08:42|7.622
12:08:43|7.622
12:08:44|7.622
12:08:45|7.6191
12:08:46|7.6142
12:08:47|7.6131
12:08:48|7.6102
12:08:49|7.605
12:08:50|7.6092
12:08:51|7.6103
12:08:52|7.6103
12:08:53|7.6103
12:08:54|7.6103
12:08:55|7.6103
12:08:57|7.6103
12:08:57|7.6103
12:08:58|7.6103
12:08:59|7.6103
12:09:01|7.6025
12:09:02|7.6025
12:09:04|7.6142
12:09:04|7.6142
12:09:05|7.6142
12:09:07|7.6142
12:09:07|7.6142
12:09:08|7.6226
12:09:10|7.6159
12:09:12|7.6159
12:09:13|7.6159
12:09:14|7.6159
12:09:16|7.6159
12:09:17|7.6159
12:09:18|7.6121
12:09:19|7.6121
12:09:20|7.6121
12:09:21|7.6121
12:09:22|7.61
12:09:23|7.604
12:09:24|7.604
12:09:25|7.6057
12:09:26|7.6
12:09:27|7.6
12:09:28|7.5979
12:09:29|7.5958
12:09:30|7.5982
12:09:31|7.5982
12:09:32|7.5982
12:09:33|7.5982
12:09:34|7.5982
12:09:35|7.5982
12:09:36|7.5982
12:09:37|7.5949
12:09:38|7.5987
12:09:39|7.5987
12:09:41|7.5987
12:09:41|7.5987
12:09:43|7.5891
12:09:43|7.5908
12:09:45|7.5951
12:09:46|7.5951
12:09:46|7.5951
12:09:48|7.5951
12:09:49|7.5951
12:09:50|7.5868
12:09:51|7.5868
12:09:52|7.5893
12:09:53|7.5893
12:09:54|7.5893
12:09:55|7.59
12:09:57|7.584
12:09:57|7.5842
12:09:58|7.5855
12:09:59|7.5855
12:10:00|7.5855
12:10:01|7.5896
12:10:02|7.5896
12:10:03|7.5937
12:10:04|7.6
12:10:05|7.6
12:10:06|7.6
12:10:07|7.6
12:10:08|7.5959
12:10:10|7.5949
12:10:12|7.5934
12:10:13|7.5934
12:10:15|7.5934
12:10:16|7.5934
12:10:18|7.5934
12:10:18|7.5827
12:10:19|7.5828
12:10:21|7.5828
12:10:23|7.5817
12:10:23|7.5817
12:10:24|7.5817
12:10:26|7.5727
12:10:27|7.5703
12:10:27|7.576
12:10:29|7.576
12:10:30|7.58
12:10:31|7.58
12:10:32|7.5738
12:10:33|7.5738
12:10:34|7.5738
12:10:35|7.5738
12:10:36|7.5738
12:10:37|7.5782
12:10:38|7.5813
12:10:39|7.5772
12:10:40|7.5772
12:10:41|7.5772
12:10:41|7.5772
12:10:43|7.5772
12:10:44|7.578
12:10:45|7.578
12:10:45|7.578
12:10:47|7.578
12:10:48|7.578
12:10:49|7.578
12:10:49|7.5877
12:10:51|7.5877
12:10:52|7.5877
12:10:53|7.5877
12:10:54|7.5843
12:10:55|7.5843
12:10:56|7.5876
12:10:57|7.5876
12:10:58|7.5876
12:10:59|7.5876
12:11:00|7.5876
12:11:01|7.5876
12:11:02|7.5876
12:11:03|7.59
12:11:04|7.59
12:11:05|7.5919
12:11:06|7.5919
12:11:07|7.5919
12:11:08|7.5919
12:11:09|7.5919
12:11:10|7.5865
12:11:11|7.5822
12:11:12|7.5822
12:11:14|7.5822
12:11:15|7.5776
12:11:16|7.5776
12:11:18|7.5776
12:11:19|7.5792
12:11:20|7.5792
12:11:21|7.5792
12:11:22|7.5792
12:11:23|7.5792
12:11:24|7.5792
12:11:25|7.5792
12:11:26|7.5792
12:11:27|7.5826
12:11:28|7.5826
12:11:29|7.5826
12:11:30|7.5826
12:11:31|7.5826
12:11:32|7.5826
12:11:33|7.5865
12:11:34|7.5865
12:11:35|7.59
12:11:36|7.59
12:11:37|7.59
12:11:38|7.59
12:11:39|7.59
12:11:40|7.5937
12:11:41|7.5937
12:11:42|7.5937
12:11:43|7.5902
12:11:44|7.5883
12:11:45|7.5883
12:11:46|7.5883
12:11:47|7.5883
12:11:48|7.5883
12:11:49|7.5883
12:11:50|7.58
12:11:51|7.5815
12:11:52|7.5815
12:11:53|7.5815
12:11:54|7.5815
12:11:55|7.5815
12:11:56|7.5815
12:11:57|7.5815
12:11:58|7.5795
12:11:59|7.5795
12:12:00|7.5795
12:12:02|7.5795
12:12:03|7.584
12:12:04|7.5841
12:12:05|7.5829
12:12:06|7.5829
12:12:07|7.5829
12:12:08|7.5829
12:12:09|7.5829
12:12:10|7.5829
12:12:11|7.5896
12:12:12|7.5896
12:12:14|7.59
12:12:15|7.59
12:12:16|7.59
12:12:17|7.59
12:12:18|7.59
12:12:20|7.5962
12:12:20|7.5962
12:12:22|7.5962
12:12:23|7.6
12:12:24|7.6032
12:12:25|7.6032
12:12:26|7.6032
12:12:27|7.6032
12:12:28|7.6032
12:12:29|7.6002
12:12:30|7.6002
12:12:31|7.6002
12:12:32|7.602
12:12:34|7.602
12:12:34|7.602
12:12:36|7.602
12:12:37|7.6015
12:12:38|7.6015
12:12:39|7.6015
12:12:40|7.6015
12:12:42|7.6015
12:12:43|7.6015
12:12:44|7.6015
12:12:45|7.6015
12:12:45|7.6015
12:12:47|7.6015
12:12:49|7.605
12:12:49|7.6031
12:12:50|7.6031
12:12:51|7.6062
12:12:52|7.6048
12:12:53|7.6048
12:12:54|7.6048
12:12:55|7.6048
12:12:56|7.6048
12:12:57|7.6048
12:12:58|7.6048
12:12:59|7.6048
12:13:00|7.6035
12:13:01|7.6035
12:13:02|7.6035
12:13:03|7.6035
12:13:04|7.6035
12:13:05|7.6035
12:13:06|7.6035
12:13:07|7.6051
12:13:08|7.604
12:13:10|7.604
12:13:10|7.604
12:13:11|7.604
12:13:12|7.604
12:13:13|7.604
12:13:15|7.6068
12:13:16|7.6068
12:13:17|7.6067
12:13:19|7.5986
12:13:20|7.5986
12:13:22|7.5986
12:13:22|7.5986
12:13:24|7.5895
12:13:25|7.5895
12:13:26|7.5912
12:13:27|7.5912
12:13:29|7.5912
12:13:29|7.5912
12:13:31|7.5912
12:13:32|7.5912
12:13:32|7.5814
12:13:33|7.5814
12:13:34|7.5795
12:13:35|7.5795
12:13:36|7.5769
12:13:37|7.5769
12:13:39|7.5756
12:13:39|7.5756
12:13:40|7.5756
12:13:41|7.5727
12:13:42|7.5746
12:13:43|7.5746
12:13:44|7.5746
12:13:45|7.5807
12:13:47|7.5807
12:13:49|7.5807
12:13:49|7.5807
12:13:51|7.5734
12:13:52|7.57
12:13:52|7.565
12:13:54|7.565
12:13:55|7.565
12:13:57|7.5708
12:13:58|7.5677
12:13:59|7.5695
12:14:00|7.5695
12:14:01|7.5691
12:14:02|7.5691
12:14:03|7.5688
12:14:04|7.5688
12:14:06|7.5688
12:14:06|7.5643
12:14:07|7.5643
12:14:09|7.55
12:14:10|7.5538
12:14:11|7.558
12:14:11|7.5542
12:14:13|7.5543
12:14:14|7.5592
12:14:15|7.5569
12:14:16|7.5534
12:14:18|7.556
12:14:19|7.556
12:14:20|7.556
12:14:22|7.5633
12:14:23|7.5633
12:14:23|7.5633
12:14:25|7.5633
12:14:26|7.5621
12:14:27|7.5593
12:14:28|7.5548
12:14:29|7.5545
12:14:30|7.5546
12:14:31|7.5546
12:14:32|7.5512
12:14:33|7.5512
12:14:34|7.5512
12:14:35|7.5512
12:14:37|7.5626
12:14:38|7.5626
12:14:39|7.5626
12:14:39|7.5626
12:14:41|7.5626
12:14:42|7.5626
12:14:43|7.5606
12:14:44|7.5606
12:14:45|7.5606
12:14:46|7.5606
12:14:47|7.5606
12:14:49|7.5606
12:14:49|7.5619
12:14:50|7.5602
12:14:52|7.5595
12:14:53|7.5639
12:14:54|7.5639
12:14:55|7.5681
12:14:56|7.57
12:14:57|7.57
12:14:58|7.5737
12:14:59|7.5737
12:15:00|7.5737
12:15:01|7.5737
12:15:02|7.568
12:15:03|7.568
12:15:04|7.576
12:15:06|7.5715
12:15:07|7.5715
12:15:08|7.5758
12:15:09|7.5758
12:15:10|7.576
12:15:11|7.576
12:15:12|7.576
12:15:14|7.5794
12:15:14|7.5794
12:15:16|7.5714
12:15:17|7.5714
12:15:18|7.5714
12:15:20|7.5628
12:15:21|7.56
12:15:23|7.56
12:15:23|7.5636
12:15:25|7.5636
12:15:26|7.5532
12:15:26|7.5532
12:15:27|7.5508
12:15:28|7.5519
12:15:30|7.5462
12:15:32|7.5334
12:15:32|7.5375
12:15:34|7.5375
12:15:35|7.5412
12:15:36|7.5412
12:15:37|7.5434
12:15:38|7.5462
12:15:39|7.5446
12:15:40|7.5444
12:15:41|7.5375
12:15:42|7.5375
12:15:43|7.525
12:15:44|7.5201
12:15:45|7.5188
12:15:46|7.5188
12:15:47|7.5264
12:15:49|7.5238
12:15:50|7.5247
12:15:50|7.5268
12:15:51|7.5268
12:15:53|7.5298
12:15:53|7.5279
12:15:54|7.5279
12:15:56|7.5293
12:15:56|7.5293
12:15:58|7.5254
12:15:59|7.5254
12:15:59|7.5254
12:16:01|7.5258
12:16:02|7.53
12:16:04|7.53
12:16:04|7.53
12:16:05|7.5358
12:16:06|7.5358
12:16:07|7.5358
12:16:09|7.5414
12:16:09|7.5414
12:16:11|7.5476
12:16:12|7.5476
12:16:13|7.55
12:16:14|7.5534
12:16:15|7.5526
12:16:16|7.55
12:16:18|7.55
12:16:19|7.55
12:16:21|7.5532
12:16:22|7.5501
12:16:23|7.5501
12:16:23|7.5501
12:16:25|7.5426
12:16:27|7.55
12:16:27|7.55
12:16:28|7.5537
12:16:29|7.5537
12:16:30|7.5537
12:16:31|7.5537
12:16:32|7.554
12:16:33|7.5525
12:16:34|7.5485
12:16:35|7.5485
12:16:36|7.5467
12:16:37|7.5467
12:16:39|7.5467
12:16:40|7.5473
12:16:41|7.5498
12:16:42|7.5498
12:16:43|7.5498
12:16:44|7.5498
12:16:46|7.5568
12:16:46|7.5563
12:16:47|7.5563
12:16:48|7.5595
12:16:49|7.5595
12:16:50|7.5568
12:16:51|7.5525
12:16:53|7.5525
12:16:53|7.558
12:16:55|7.558
12:16:56|7.5613
12:16:56|7.5613
12:16:58|7.5613
12:16:58|7.5613
12:17:00|7.5613
12:17:00|7.5646
12:17:01|7.5699
12:17:03|7.577
12:17:04|7.5736
12:17:05|7.5727
12:17:06|7.5727
12:17:07|7.577
12:17:08|7.5831
12:17:09|7.5831
12:17:10|7.581
12:17:11|7.5764
12:17:12|7.5799
12:17:13|7.5799
12:17:14|7.5799
12:17:15|7.5799
12:17:16|7.5765
12:17:17|7.5728
12:17:19|7.5673
12:17:19|7.5673
12:17:21|7.5673
12:17:22|7.5673
12:17:23|7.5673
12:17:24|7.5673
12:17:25|7.5673
12:17:26|7.5673
12:17:27|7.5673
12:17:28|7.5673
12:17:29|7.5759
12:17:30|7.5759
12:17:31|7.5759
12:17:32|7.5759
12:17:33|7.5759
12:17:34|7.5759
12:17:35|7.5759
12:17:36|7.5707
12:17:37|7.5707
12:17:38|7.5707
12:17:39|7.5707
12:17:40|7.5707
12:17:41|7.5707
12:17:42|7.5707
12:17:43|7.5739
12:17:44|7.5739
12:17:45|7.5739
12:17:46|7.5739
12:17:48|7.565
12:17:48|7.565
12:17:49|7.565
12:17:51|7.565
12:17:51|7.565
12:17:53|7.573
12:17:53|7.573
12:17:54|7.573
12:17:55|7.5703
12:17:56|7.5703
12:17:57|7.5703
12:17:58|7.5703
12:18:00|7.5703
12:18:00|7.5703
12:18:02|7.5703
12:18:02|7.565
12:18:03|7.5661
12:18:05|7.5661
12:18:05|7.5661
12:18:06|7.5661
12:18:07|7.5661
12:18:08|7.5646
12:18:09|7.5646
12:18:10|7.5646
12:18:11|7.5646
12:18:13|7.5646
12:18:13|7.5646
12:18:15|7.5657
12:18:15|7.5657
12:18:16|7.5657
12:18:18|7.5726
12:18:19|7.5741
12:18:21|7.5741
12:18:22|7.565
12:18:23|7.5639
12:18:24|7.5638
12:18:24|7.5659
12:18:26|7.5659
12:18:27|7.5659
12:18:28|7.5696
12:18:29|7.563
12:18:30|7.5646
12:18:31|7.5646
12:18:33|7.5704
12:18:33|7.5704
12:18:35|7.5704
12:18:36|7.5729
12:18:36|7.5729
12:18:37|7.574
12:18:38|7.574
12:18:39|7.574
12:18:41|7.574
12:18:42|7.574
12:18:44|7.574
12:18:44|7.574
12:18:46|7.574
12:18:46|7.574
12:18:48|7.574
12:18:49|7.574
12:18:49|7.574
12:18:51|7.574
12:18:51|7.574
12:18:52|7.574
12:18:53|7.574
12:18:54|7.574
12:18:56|7.574
12:18:56|7.5787
12:18:58|7.58
12:18:59|7.58
12:19:00|7.58
12:19:01|7.58
12:19:02|7.5844
12:19:03|7.5899
12:19:04|7.5832
12:19:05|7.5797
12:19:06|7.579
12:19:08|7.579
12:19:09|7.574
12:19:10|7.574
12:19:11|7.574
12:19:12|7.57
12:19:13|7.5706
12:19:14|7.5706
12:19:15|7.5706
12:19:16|7.5706
12:19:17|7.5706
12:19:18|7.565
12:19:19|7.565
12:19:21|7.5703
12:19:22|7.5686
12:19:23|7.5673
12:19:25|7.5673
12:19:26|7.5646
12:19:26|7.559
12:19:28|7.5573
12:19:29|7.5623
12:19:30|7.5623
12:19:32|7.5623
12:19:33|7.5623
12:19:33|7.5623
12:19:35|7.5619
12:19:36|7.5619
12:19:37|7.5619
12:19:38|7.5619
12:19:38|7.5619
12:19:40|7.564
12:19:41|7.564
12:19:41|7.564
12:19:43|7.564
12:19:43|7.564
12:19:44|7.564
12:19:46|7.5619
12:19:48|7.5619
12:19:48|7.5619
12:19:49|7.5619
12:19:50|7.5619
12:19:51|7.5619
12:19:52|7.5619
12:19:53|7.5619
12:19:54|7.5619
12:19:55|7.5619
12:19:56|7.5619
12:19:57|7.5619
12:19:58|7.5619
12:19:59|7.5619
12:20:00|7.5619
12:20:01|7.5619
12:20:02|7.5619
12:20:03|7.5658
12:20:04|7.5658
12:20:06|7.5658
12:20:07|7.57
12:20:09|7.5736
12:20:09|7.5736
12:20:10|7.5736
12:20:11|7.5736
12:20:12|7.5746
12:20:13|7.5746
12:20:14|7.5746
12:20:15|7.5746
12:20:16|7.5746
12:20:17|7.5746
12:20:18|7.5766
12:20:19|7.5766
12:20:21|7.5766
12:20:22|7.5766
12:20:24|7.5684
12:20:24|7.5684
12:20:26|7.5629
12:20:27|7.5629
12:20:28|7.5568
12:20:28|7.5568
12:20:29|7.5595
12:20:31|7.5577
12:20:32|7.5608
12:20:34|7.5608
12:20:34|7.5608
12:20:36|7.5653
12:20:37|7.5709
12:20:38|7.5709
12:20:39|7.5675
12:20:40|7.5675
12:20:41|7.5675
12:20:42|7.5675
12:20:43|7.5625
12:20:44|7.5625
12:20:45|7.5625
12:20:45|7.5625
12:20:47|7.5625
12:20:48|7.558
12:20:49|7.558
12:20:50|7.558
12:20:50|7.5587
12:20:53|7.5587
12:20:53|7.5588
12:20:54|7.5564
12:20:55|7.5564
12:20:56|7.5564
12:20:57|7.5564
12:20:58|7.5564
12:20:59|7.5564
12:21:00|7.5564
12:21:01|7.557
12:21:02|7.557
12:21:03|7.557
12:21:04|7.5613
12:21:06|7.5586
12:21:07|7.5586
12:21:08|7.5586
12:21:09|7.5514
12:21:10|7.5514
12:21:11|7.5496
12:21:12|7.5484
12:21:12|7.55
12:21:14|7.5486
12:21:15|7.5516
12:21:16|7.5516
12:21:17|7.5482
12:21:18|7.5482
12:21:19|7.554
12:21:20|7.554
12:21:21|7.554
12:21:23|7.5526
12:21:23|7.5526
12:21:25|7.5342
12:21:26|7.5301
12:21:28|7.5334
12:21:28|7.5353
12:21:29|7.5317
12:21:30|7.5317
12:21:31|7.5301
12:21:32|7.5301
12:21:33|7.5311
12:21:35|7.5314
12:21:35|7.5338
12:21:36|7.5338
12:21:37|7.5338
12:21:38|7.5338
12:21:40|7.536
12:21:41|7.536
12:21:42|7.536
12:21:43|7.536
12:21:43|7.536
12:21:45|7.536
12:21:46|7.536
12:21:47|7.536
12:21:47|7.5356
12:21:49|7.536
12:21:50|7.536
12:21:51|7.536
12:21:51|7.5447
12:21:53|7.5447
12:21:53|7.5476
12:21:55|7.55
12:21:56|7.5534
12:21:57|7.5519
12:21:58|7.5486
12:21:59|7.5486
12:22:01|7.5486
12:22:01|7.5486
12:22:03|7.5486
12:22:03|7.5486
12:22:04|7.5486
12:22:05|7.5568
12:22:06|7.56
12:22:07|7.56
12:22:08|7.56
12:22:09|7.56
12:22:10|7.5564
12:22:11|7.5564
12:22:12|7.5564
12:22:13|7.5564
12:22:14|7.5611
12:22:15|7.5611
12:22:16|7.5612
12:22:17|7.5655
12:22:18|7.5699
12:22:19|7.5699
12:22:20|7.5711
12:22:21|7.5711
12:22:22|7.5723
12:22:23|7.5678
12:22:25|7.5734
12:22:26|7.5709
12:22:27|7.5699
12:22:29|7.5699
12:22:29|7.5699
12:22:31|7.5699
12:22:32|7.5709
12:22:33|7.5709
12:22:34|7.57
12:22:35|7.569
12:22:37|7.569
12:22:38|7.5687
12:22:39|7.5687
12:22:40|7.5687
12:22:41|7.5687
12:22:42|7.5687
12:22:43|7.5687
12:22:44|7.5768
12:22:45|7.5771
12:22:46|7.58
12:22:47|7.5803
12:22:48|7.5764
12:22:49|7.5764
12:22:50|7.5764
12:22:51|7.5764
12:22:53|7.577
12:22:54|7.577
12:22:55|7.5795
12:22:56|7.5779
12:22:57|7.5779
12:22:58|7.5779
12:22:59|7.5808
12:23:00|7.5808
12:23:01|7.5796
12:23:02|7.5796
12:23:03|7.5796
12:23:04|7.5796
12:23:06|7.5796
12:23:07|7.5796
12:23:08|7.585
12:23:09|7.5834
12:23:10|7.5834
12:23:10|7.5834
12:23:12|7.5819
12:23:12|7.5819
12:23:14|7.5819
12:23:15|7.5819
12:23:16|7.5819
12:23:17|7.5819
12:23:18|7.5819
12:23:19|7.5808
12:23:19|7.5808
12:23:21|7.5808
12:23:21|7.5808
12:23:22|7.5808
12:23:25|7.5808
12:23:25|7.5808
12:23:28|7.59
12:23:29|7.5868
12:23:30|7.5868
12:23:31|7.5872
12:23:33|7.5831
12:23:34|7.5831
12:23:36|7.5831
12:23:37|7.5831
12:23:38|7.5903
12:23:39|7.5929
12:23:39|7.5929
12:23:40|7.5915
12:23:42|7.5866
12:23:43|7.5854
12:23:43|7.5854
12:23:44|7.5808
12:23:46|7.5808
12:23:46|7.5808
12:23:47|7.5839
12:23:48|7.5839
12:23:50|7.5831
12:23:51|7.5827
12:23:52|7.5827
12:23:53|7.5827
12:23:55|7.58
12:23:56|7.5827
12:23:57|7.5827
12:23:58|7.5827
12:23:59|7.5843
12:23:59|7.5836
12:24:00|7.5842
12:24:01|7.5842
12:24:02|7.5842
12:24:04|7.5842
12:24:05|7.5876
12:24:06|7.5876
12:24:07|7.5876
12:24:08|7.5876
12:24:09|7.59
12:24:10|7.59
12:24:11|7.59
12:24:13|7.598
12:24:13|7.598
12:24:14|7.587
12:24:16|7.587
12:24:16|7.587
12:24:18|7.5855
12:24:18|7.58
12:24:20|7.58
12:24:20|7.5756
12:24:21|7.5755
12:24:22|7.5732
12:24:24|7.5732
12:24:26|7.5732
12:24:27|7.5737
12:24:28|7.5727
12:24:30|7.5754
12:24:31|7.5754
12:24:32|7.5754
12:24:33|7.5754
12:24:34|7.5754
12:24:36|7.5754
12:24:36|7.5754
12:24:38|7.5741
12:24:39|7.5741
12:24:41|7.5741
12:24:42|7.5741
12:24:42|7.5741
12:24:43|7.5741
12:24:44|7.57
12:24:45|7.5718
12:24:46|7.5718
12:24:47|7.5699
12:24:48|7.5699
12:24:50|7.5715
12:24:50|7.5715
12:24:51|7.5715
12:24:54|7.5715
12:24:54|7.5685
12:24:56|7.5685
12:24:56|7.5685
12:24:57|7.5685
12:24:58|7.5685
12:24:59|7.5685
12:25:00|7.5685
12:25:01|7.5685
12:25:02|7.5685
12:25:03|7.5685
12:25:04|7.5685
12:25:05|7.5633
12:25:06|7.5647
12:25:07|7.5647
12:25:08|7.5647
12:25:09|7.5647
12:25:11|7.5613
12:25:12|7.56
12:25:13|7.56
12:25:14|7.5577
12:25:15|7.5573
12:25:16|7.555
12:25:17|7.555
12:25:18|7.5534
12:25:19|7.5527
12:25:20|7.5527
12:25:21|7.5527
12:25:22|7.5527
12:25:23|7.5447
12:25:24|7.5433
12:25:25|7.5394
12:25:27|7.5388
12:25:27|7.5367
12:25:29|7.5367
12:25:31|7.5367
12:25:32|7.537
12:25:33|7.5357
12:25:35|7.5357
12:25:36|7.5357
12:25:37|7.5439
12:25:38|7.5439
12:25:39|7.5394
12:25:40|7.5456
12:25:41|7.5456
12:25:42|7.5493
12:25:43|7.5493
12:25:43|7.5493
12:25:44|7.5493
12:25:47|7.5493
12:25:47|7.5493
12:25:48|7.5493
12:25:49|7.5506
12:25:50|7.5506
12:25:51|7.5506
12:25:52|7.5512
12:25:53|7.5512
12:25:54|7.5512
12:25:55|7.5512
12:25:56|7.5512
12:25:57|7.5512
12:25:58|7.5512
12:25:59|7.5512
12:26:00|7.5512
12:26:01|7.5512
12:26:02|7.5512
12:26:03|7.56
12:26:04|7.56
12:26:05|7.56
12:26:06|7.56
12:26:07|7.56
12:26:08|7.56
12:26:09|7.56
12:26:10|7.56
12:26:12|7.5565
12:26:13|7.5565
12:26:14|7.5565
12:26:15|7.5553
12:26:16|7.5553
12:26:18|7.5604
12:26:18|7.5604
12:26:19|7.5604
12:26:20|7.5604
12:26:21|7.5583
12:26:22|7.5583
12:26:23|7.5583
12:26:24|7.5583
12:26:25|7.5583
12:26:27|7.5584
12:26:29|7.5596
12:26:29|7.5596
12:26:31|7.5596
12:26:32|7.5596
12:26:32|7.5596
12:26:34|7.5596
12:26:35|7.5629
12:26:35|7.5612
12:26:36|7.5612
12:26:38|7.5612
12:26:38|7.5612
12:26:40|7.5612
12:26:42|7.561
12:26:42|7.561
12:26:44|7.561
12:26:45|7.561
12:26:46|7.5672
12:26:47|7.5672
12:26:48|7.5672
12:26:49|7.5672
12:26:50|7.57
12:26:51|7.5723
12:26:53|7.5717
12:26:53|7.5717
12:26:54|7.5712
12:26:55|7.5763
12:26:56|7.5763
12:26:57|7.5741
12:26:59|7.5796
12:27:00|7.5796
12:27:01|7.5796
12:27:02|7.58
12:27:03|7.58
12:27:04|7.5802
12:27:05|7.5802
12:27:06|7.5802
12:27:07|7.5825
12:27:08|7.5861
12:27:09|7.5877
12:27:10|7.5877
12:27:11|7.5917
12:27:12|7.5917
12:27:13|7.5893
12:27:14|7.59
12:27:15|7.5908
12:27:16|7.5908
12:27:17|7.5884
12:27:18|7.5884
12:27:19|7.5812
12:27:21|7.5812
12:27:21|7.5812
12:27:22|7.5812
12:27:23|7.58
12:27:24|7.58
12:27:25|7.57
12:27:26|7.5691
12:27:28|7.571
12:27:29|7.571
12:27:30|7.571
12:27:31|7.571
12:27:32|7.571
12:27:33|7.571
12:27:35|7.5652
12:27:36|7.5678
12:27:37|7.5736
12:27:38|7.5736
12:27:40|7.5736
12:27:40|7.5788
12:27:42|7.5758
12:27:42|7.5758
12:27:44|7.5758
12:27:44|7.5758
12:27:46|7.5758
12:27:47|7.5759
12:27:48|7.5759
12:27:49|7.5759
12:27:50|7.5759
12:27:51|7.5759
12:27:52|7.5759
12:27:53|7.5759
12:27:54|7.5759
12:27:56|7.5742
12:27:57|7.5742
12:27:58|7.5742
12:27:59|7.5742
12:28:00|7.5712
12:28:00|7.5709
12:28:01|7.5716
12:28:02|7.5716
12:28:04|7.5758
12:28:05|7.5757
12:28:06|7.5757
12:28:07|7.5751
12:28:08|7.5751
12:28:08|7.5751
12:28:10|7.5751
12:28:11|7.5751
12:28:11|7.5751
12:28:12|7.5751
12:28:13|7.5751
12:28:15|7.5751
12:28:16|7.5721
12:28:17|7.5721
12:28:17|7.5721
12:28:19|7.567
12:28:19|7.5643
12:28:20|7.5664
12:28:22|7.5664
12:28:23|7.5664
12:28:24|7.5664
12:28:25|7.5664
12:28:26|7.5654
12:28:27|7.5685
12:28:28|7.5685
12:28:29|7.5685
12:28:30|7.5685
12:28:31|7.5685
12:28:32|7.5685
12:28:33|7.5685
12:28:34|7.5685
12:28:35|7.5685
12:28:37|7.5685
12:28:37|7.5685
12:28:38|7.5685
12:28:40|7.5685
12:28:40|7.5685
12:28:41|7.5685
12:28:42|7.5685
12:28:43|7.5642
12:28:45|7.5572
12:28:46|7.5572
12:28:47|7.5581
12:28:48|7.5581
12:28:49|7.5581
12:28:50|7.5581
12:28:51|7.5581
12:28:52|7.5581
12:28:53|7.5617
12:28:54|7.5617
12:28:55|7.5617
12:28:56|7.5555
12:28:57|7.5564
12:28:58|7.5552
12:28:59|7.5552
12:29:00|7.5552
12:29:01|7.5552
12:29:03|7.5639
12:29:04|7.5639
12:29:04|7.5639
12:29:06|7.5639
12:29:07|7.5639
12:29:08|7.5639
12:29:09|7.564
12:29:10|7.5685
12:29:11|7.5685
12:29:12|7.57
12:29:13|7.57
12:29:14|7.57
12:29:15|7.57
12:29:16|7.57
12:29:17|7.57
12:29:18|7.57
12:29:19|7.57
12:29:20|7.57
12:29:21|7.57
12:29:22|7.57
12:29:23|7.57
12:29:24|7.57
12:29:25|7.57
12:29:26|7.57
12:29:27|7.57
12:29:28|7.57
12:29:29|7.57
12:29:30|7.57
12:29:31|7.57
12:29:32|7.57
12:29:33|7.57
12:29:34|7.57
12:29:35|7.57
12:29:36|7.5747
12:29:37|7.5747
12:29:39|7.5792
12:29:39|7.5734
12:29:41|7.5734
12:29:42|7.5734
12:29:43|7.5734
12:29:45|7.5706
12:29:45|7.5706
12:29:46|7.5712
12:29:48|7.5721
12:29:49|7.5721
12:29:50|7.5721
12:29:51|7.5721
12:29:52|7.578
12:29:53|7.58
12:29:54|7.58
12:29:55|7.58
12:29:56|7.58
12:29:57|7.58
12:29:58|7.58
12:29:59|7.58
12:30:00|7.5865
12:30:01|7.5877
12:30:02|7.5886
12:30:03|7.5849
12:30:04|7.5797
12:30:06|7.5816
12:30:06|7.5816
12:30:07|7.5797
12:30:08|7.58
12:30:10|7.58
12:30:11|7.58
12:30:11|7.58
12:30:13|7.58
12:30:13|7.58
12:30:15|7.58
12:30:16|7.58
12:30:17|7.5771
12:30:17|7.5762
12:30:18|7.5789
12:30:19|7.5833
12:30:20|7.5916
12:30:21|7.5954
12:30:22|7.5954
12:30:24|7.592
12:30:24|7.592
12:30:25|7.585
12:30:27|7.585
12:30:28|7.5848
12:30:28|7.5801
12:30:30|7.5801
12:30:31|7.5801
12:30:32|7.5801
12:30:34|7.5801
12:30:35|7.5801
12:30:36|7.5801
12:30:37|7.5801
12:30:39|7.5756
12:30:40|7.5756
12:30:41|7.5756
12:30:42|7.5742
12:30:43|7.5742
12:30:44|7.5742
12:30:45|7.5742
12:30:47|7.5742
12:30:47|7.5742
12:30:48|7.5742
12:30:49|7.5742
12:30:51|7.5742
12:30:52|7.5742
12:30:54|7.5742
12:30:55|7.5742
12:30:55|7.5799
12:30:57|7.5799
12:30:57|7.5799
12:30:58|7.5799
12:30:59|7.5799
12:31:01|7.5799
12:31:02|7.5799
12:31:03|7.5799
12:31:04|7.5799
12:31:05|7.5792
12:31:06|7.5792
12:31:07|7.5826
12:31:08|7.5826
12:31:10|7.59
12:31:11|7.59
12:31:11|7.59
12:31:13|7.59
12:31:14|7.59
12:31:14|7.59
12:31:16|7.59
12:31:16|7.5948
12:31:17|7.5948
12:31:19|7.5937
12:31:20|7.5937
12:31:21|7.5937
12:31:22|7.593
12:31:23|7.5937
12:31:24|7.593
12:31:25|7.593
12:31:26|7.593
12:31:27|7.593
12:31:27|7.593
12:31:29|7.593
12:31:29|7.593
12:31:30|7.6
12:31:31|7.6
12:31:34|7.6032
12:31:34|7.6031
12:31:36|7.6068
12:31:36|7.6009
12:31:38|7.6009
12:31:39|7.6091
12:31:40|7.6091
12:31:41|7.601
12:31:43|7.6013
12:31:43|7.6013
12:31:44|7.6029
12:31:46|7.6029
12:31:48|7.6029
12:31:48|7.6029
12:31:49|7.6029
12:31:50|7.6029
12:31:51|7.606
12:31:52|7.606
12:31:53|7.606
12:31:54|7.6118
12:31:55|7.6175
12:31:56|7.6139
12:31:57|7.6139
12:31:59|7.6107
12:32:00|7.6138
12:32:01|7.6109
12:32:01|7.6109
12:32:04|7.6184
12:32:04|7.6184
12:32:05|7.6244
12:32:06|7.6244
12:32:07|7.6272
12:32:08|7.6272
12:32:09|7.6311
12:32:10|7.6312
12:32:11|7.6373
12:32:12|7.64
12:32:13|7.64
12:32:14|7.6418
12:32:16|7.6415
12:32:17|7.635
12:32:18|7.6255
12:32:18|7.6375
12:32:20|7.6367
12:32:21|7.636
12:32:22|7.6414
12:32:23|7.6307
12:32:24|7.6443
12:32:25|7.6407
12:32:25|7.635
12:32:26|7.6389
12:32:28|7.6409
12:32:28|7.6466
12:32:30|7.6478
12:32:31|7.6478
12:32:32|7.6428
12:32:34|7.6428
12:32:36|7.6412
12:32:36|7.6401
12:32:37|7.6401
12:32:38|7.6397
12:32:40|7.642
12:32:40|7.642
12:32:42|7.642
12:32:43|7.6489
12:32:44|7.65
12:32:46|7.6526
12:32:47|7.6577
12:32:48|7.658
12:32:50|7.6498
12:32:51|7.6496
12:32:51|7.6496
12:32:52|7.6534
12:32:54|7.66
12:32:55|7.6574
12:32:56|7.6516
12:32:57|7.6578
12:32:58|7.6592
12:32:59|7.6599
12:33:00|7.668
12:33:01|7.6586
12:33:02|7.658
12:33:03|7.652
12:33:04|7.65
12:33:05|7.652
12:33:06|7.652
12:33:08|7.648
12:33:09|7.648
12:33:10|7.648
12:33:11|7.648
12:33:13|7.6415
12:33:14|7.6421
12:33:15|7.6421
12:33:15|7.6375
12:33:17|7.6442
12:33:18|7.6442
12:33:19|7.6442
12:33:20|7.6442
12:33:21|7.6352
12:33:22|7.6352
12:33:23|7.6379
12:33:24|7.6379
12:33:25|7.6454
12:33:26|7.6357
12:33:27|7.6357
12:33:28|7.6416
12:33:29|7.6416
12:33:30|7.6416
12:33:31|7.6416
12:33:33|7.635
12:33:34|7.635
12:33:36|7.6431
12:33:36|7.6426
12:33:38|7.6426
12:33:40|7.6426
12:33:40|7.6426
12:33:41|7.6426
12:33:42|7.6426
12:33:43|7.6426
12:33:44|7.6414
12:33:45|7.6414
12:33:47|7.6414
12:33:48|7.6414
12:33:49|7.6414
12:33:51|7.6449
12:33:51|7.6449
12:33:52|7.6452
12:33:53|7.65
12:33:54|7.6513
12:33:55|7.6513
12:33:56|7.6513
12:33:58|7.6513
12:33:59|7.6513
12:34:00|7.6436
12:34:01|7.6436
12:34:02|7.6422
12:34:03|7.6422
12:34:05|7.641
12:34:06|7.64
12:34:08|7.6366
12:34:08|7.6366
12:34:09|7.6345
12:34:10|7.6352
12:34:11|7.6352
12:34:12|7.6352
12:34:14|7.6306
12:34:15|7.6306
12:34:16|7.6306
12:34:16|7.6355
12:34:18|7.6355
12:34:19|7.6409
12:34:19|7.6426
12:34:22|7.6485
12:34:22|7.6591
12:34:23|7.6591
12:34:24|7.6543
12:34:25|7.6543
12:34:26|7.6543
12:34:27|7.6531
12:34:28|7.65
12:34:29|7.65
12:34:30|7.6401
12:34:31|7.636
12:34:32|7.636
12:34:33|7.6322
12:34:35|7.6422
12:34:35|7.6422
12:34:37|7.6422
12:34:38|7.64
12:34:39|7.64
12:34:40|7.636
12:34:42|7.636
12:34:43|7.636
12:34:44|7.636
12:34:45|7.6399
12:34:46|7.6499
12:34:47|7.6499
12:34:48|7.6435
12:34:49|7.6435
12:34:50|7.6344
12:34:52|7.6375
12:34:53|7.6375
12:34:54|7.6375
12:34:54|7.6375
12:34:56|7.6375
12:34:57|7.6375
12:34:57|7.6375
12:34:58|7.639
12:35:00|7.639
12:35:01|7.639
12:35:02|7.6326
12:35:03|7.6325
12:35:04|7.6316
12:35:05|7.6316
12:35:06|7.6391
12:35:07|7.6433
12:35:07|7.6433
12:35:08|7.6478
12:35:10|7.6478
12:35:11|7.6499
12:35:12|7.6571
12:35:13|7.6571
12:35:14|7.6571
12:35:15|7.6571
12:35:16|7.6571
12:35:17|7.6564
12:35:18|7.6512
12:35:19|7.6512
12:35:20|7.6512
12:35:21|7.6489
12:35:22|7.6496
12:35:23|7.6496
12:35:24|7.6444
12:35:25|7.6444
12:35:26|7.64
12:35:27|7.64
12:35:28|7.64
12:35:29|7.6382
12:35:30|7.6395
12:35:31|7.6394
12:35:32|7.6329
12:35:33|7.6329
12:35:34|7.6329
12:35:35|7.6329
12:35:37|7.6329
12:35:39|7.6329
12:35:40|7.64
12:35:41|7.64
12:35:42|7.6371
12:35:43|7.6371
12:35:45|7.6371
12:35:45|7.6371
12:35:46|7.6371
12:35:47|7.6455
12:35:48|7.6455
12:35:49|7.6455
12:35:50|7.65
12:35:51|7.65
12:35:52|7.6574
12:35:53|7.6574
12:35:54|7.656
12:35:55|7.6532
12:35:56|7.6476
12:35:57|7.6476
12:35:58|7.6476
12:35:59|7.6476
12:36:00|7.6475
12:36:01|7.6475
12:36:02|7.6475
12:36:03|7.6475
12:36:04|7.6343
12:36:05|7.6343
12:36:06|7.6343
12:36:07|7.6343
12:36:08|7.6376
12:36:09|7.6376
12:36:10|7.6353
12:36:11|7.6386
12:36:12|7.6386
12:36:14|7.6386
12:36:15|7.6386
12:36:17|7.6386
12:36:17|7.6386
12:36:19|7.6361
12:36:19|7.6361
12:36:20|7.6361
12:36:21|7.6361
12:36:22|7.6361
12:36:23|7.6406
12:36:24|7.6406
12:36:25|7.6406
12:36:26|7.6406
12:36:27|7.6454
12:36:28|7.6474
12:36:29|7.6474
12:36:30|7.6474
12:36:31|7.6474
12:36:32|7.6474
12:36:33|7.6474
12:36:34|7.65
12:36:35|7.65
12:36:37|7.6574
12:36:39|7.656
12:36:40|7.6543
12:36:41|7.6543
12:36:42|7.6543
12:36:43|7.6543
12:36:44|7.6543
12:36:45|7.6543
12:36:46|7.6543
12:36:47|7.6543
12:36:49|7.6543
12:36:49|7.6543
12:36:51|7.6503
12:36:51|7.6503
12:36:52|7.6503
12:36:53|7.6543
12:36:54|7.65
12:36:56|7.6492
12:36:56|7.6492
12:36:57|7.6492
12:36:59|7.6497
12:37:00|7.6497
12:37:02|7.6497
12:37:02|7.6497
12:37:04|7.6497
12:37:05|7.6428
12:37:06|7.6457
12:37:07|7.6457
12:37:08|7.6457
12:37:09|7.6457
12:37:10|7.6457
12:37:11|7.6549
12:37:12|7.6549
12:37:13|7.6586
12:37:14|7.6586
12:37:15|7.6597
12:37:16|7.6597
12:37:17|7.6658
12:37:18|7.6586
12:37:19|7.6586
12:37:20|7.6507
12:37:21|7.6525
12:37:22|7.6525
12:37:23|7.6525
12:37:24|7.65
12:37:25|7.65
12:37:26|7.6474
12:37:27|7.6474
12:37:28|7.6474
12:37:29|7.64
12:37:30|7.6345
12:37:31|7.6345
12:37:32|7.6345
12:37:33|7.6345
12:37:34|7.6345
12:37:35|7.6345
12:37:36|7.6345
12:37:37|7.6345
12:37:39|7.6398
12:37:40|7.6398
12:37:42|7.6367
12:37:42|7.6367
12:37:43|7.6355
12:37:45|7.6355
12:37:46|7.6355
12:37:47|7.6355
12:37:47|7.6355
12:37:49|7.6355
12:37:50|7.6355
12:37:52|7.6369
12:37:52|7.6369
12:37:54|7.6441
12:37:55|7.6441
12:37:55|7.6446
12:37:57|7.6423
12:37:57|7.6423
12:37:58|7.6423
12:38:00|7.6467
12:38:00|7.6432
12:38:02|7.6423
12:38:03|7.6423
12:38:04|7.6423
12:38:05|7.6423
12:38:06|7.6423
12:38:07|7.6423
12:38:09|7.65
12:38:10|7.6423
12:38:11|7.6423
12:38:12|7.6471
12:38:13|7.6471
12:38:14|7.6471
12:38:15|7.6471
12:38:16|7.6471
12:38:17|7.6471
12:38:18|7.6471
12:38:19|7.6437
12:38:20|7.6423
12:38:21|7.6423
12:38:22|7.6423
12:38:23|7.6423
12:38:24|7.6423
12:38:25|7.6423
12:38:27|7.6423
12:38:28|7.6486
12:38:29|7.6486
12:38:30|7.6486
12:38:31|7.6482
12:38:32|7.6482
12:38:32|7.6482
12:38:34|7.6482
12:38:35|7.6451
12:38:35|7.6451
12:38:36|7.6451
12:38:38|7.6439
12:38:39|7.6423
12:38:41|7.6423
12:38:42|7.6428
12:38:43|7.6428
12:38:44|7.6428
12:38:45|7.6428
12:38:46|7.6428
12:38:47|7.6413
12:38:48|7.6413
12:38:50|7.6428
12:38:51|7.6428
12:38:51|7.6428
12:38:52|7.6443
12:38:53|7.6443
12:38:55|7.6493
12:38:56|7.6493
12:38:56|7.6488
12:38:58|7.6488
12:38:59|7.6488
12:38:59|7.6488
12:39:00|7.6488
12:39:01|7.6488
12:39:03|7.6488
12:39:04|7.6488
12:39:05|7.6488
12:39:06|7.6488
12:39:07|7.6488
12:39:09|7.6488
12:39:11|7.6443
12:39:11|7.6443
12:39:12|7.6443
12:39:13|7.6384
12:39:14|7.6384
12:39:15|7.6384
12:39:16|7.6384
12:39:17|7.6384
12:39:19|7.6372
12:39:20|7.6372
12:39:21|7.6372
12:39:21|7.6372
12:39:23|7.6372
12:39:24|7.6372
12:39:25|7.6372
12:39:26|7.6464
12:39:27|7.6464
12:39:28|7.6464
12:39:28|7.6464
12:39:30|7.6464
12:39:31|7.6464
12:39:31|7.6464
12:39:32|7.6464
12:39:34|7.6464
12:39:34|7.6464
12:39:36|7.6464
12:39:37|7.6362
12:39:38|7.6362
12:39:39|7.6403
12:39:41|7.6403
12:39:41|7.6403
12:39:42|7.6403
12:39:43|7.6403
12:39:44|7.6403
12:39:46|7.6403
12:39:47|7.6403
12:39:48|7.6403
12:39:50|7.6403
12:39:50|7.6403
12:39:51|7.6403
12:39:53|7.6403
12:39:53|7.6403
12:39:55|7.6438
12:39:57|7.6438
12:39:57|7.6438
12:39:58|7.6438
12:39:59|7.6435
12:40:01|7.6435
12:40:02|7.6465
12:40:02|7.65
12:40:04|7.6506
12:40:05|7.6506
12:40:07|7.6541
12:40:08|7.656
12:40:09|7.656
12:40:10|7.656
12:40:10|7.649
12:40:13|7.6534
12:40:14|7.6524
12:40:15|7.6524
12:40:16|7.6524
12:40:17|7.6524
12:40:19|7.639
12:40:19|7.639
12:40:20|7.639
12:40:21|7.6406
12:40:22|7.6406
12:40:23|7.6406
12:40:24|7.6406
12:40:25|7.6406
12:40:26|7.6406
12:40:27|7.651
12:40:29|7.6524
12:40:29|7.6524
12:40:30|7.6524
12:40:31|7.6442
12:40:33|7.6442
12:40:33|7.6442
12:40:35|7.6442
12:40:35|7.6436
12:40:36|7.6436
12:40:37|7.6471
12:40:39|7.6471
12:40:39|7.6471
12:40:41|7.6471
12:40:43|7.6444
12:40:44|7.6444
12:40:45|7.6437
12:40:46|7.6437
12:40:46|7.6437
12:40:47|7.6437
12:40:49|7.6437
12:40:50|7.645
12:40:51|7.645
12:40:52|7.645
12:40:53|7.6458
12:40:55|7.6458
12:40:55|7.6458
12:40:57|7.6458
12:40:58|7.6458
12:40:59|7.6458
12:40:59|7.6458
12:41:01|7.6458
12:41:02|7.6458
12:41:03|7.6458
12:41:04|7.6443
12:41:04|7.6443
12:41:06|7.6378
12:41:07|7.6378
12:41:09|7.6423
12:41:09|7.6409
12:41:11|7.6409
12:41:12|7.6409
12:41:12|7.6409
12:41:14|7.6409
12:41:15|7.6409
12:41:16|7.6409
12:41:17|7.6458
12:41:17|7.644
12:41:19|7.6447
12:41:20|7.6447
12:41:21|7.6447
12:41:22|7.6447
12:41:22|7.6443
12:41:23|7.6443
12:41:25|7.6443
12:41:25|7.6443
12:41:26|7.6415
12:41:27|7.6415
12:41:28|7.64
12:41:29|7.64
12:41:31|7.64
12:41:32|7.6446
12:41:33|7.6446
12:41:34|7.6446
12:41:35|7.6446
12:41:36|7.6446
12:41:37|7.6446
12:41:38|7.6446
12:41:39|7.6446
12:41:40|7.6446
12:41:41|7.6446
12:41:43|7.65
12:41:43|7.65
12:41:45|7.65
12:41:46|7.6514
12:41:48|7.6514
12:41:49|7.6554
12:41:51|7.6498
12:41:51|7.6498
12:41:53|7.6491
12:41:55|7.6483
12:41:56|7.6483
12:41:56|7.6483
12:41:58|7.6483
12:41:59|7.6483
12:42:00|7.6483
12:42:01|7.6483
12:42:01|7.6483
12:42:03|7.6482
12:42:04|7.6482
12:42:05|7.6489
12:42:06|7.6489
12:42:08|7.6489
12:42:09|7.6479
12:42:11|7.6531
12:42:11|7.6531
12:42:12|7.6543
12:42:13|7.6543
12:42:14|7.6543
12:42:15|7.6482
12:42:16|7.6482
12:42:17|7.6482
12:42:19|7.6482
12:42:20|7.6482
12:42:22|7.6473
12:42:22|7.6473
12:42:23|7.6473
12:42:24|7.6473
12:42:25|7.6473
12:42:26|7.6473
12:42:27|7.6473
12:42:28|7.6473
12:42:29|7.6473
12:42:30|7.6473
12:42:31|7.6473
12:42:32|7.6473
12:42:33|7.6473
12:42:34|7.6385
12:42:35|7.6385
12:42:36|7.6385
12:42:37|7.6385
12:42:38|7.6385
12:42:39|7.6385
12:42:40|7.6392
12:42:41|7.6392
12:42:43|7.6443
12:42:45|7.6443
12:42:46|7.6454
12:42:46|7.6454
12:42:47|7.6473
12:42:49|7.6452
12:42:51|7.6452
12:42:52|7.6429
12:42:53|7.6429
12:42:54|7.6429
12:42:54|7.6429
12:42:56|7.6429
12:42:56|7.6429
12:42:58|7.6452
12:42:59|7.6452
12:43:00|7.6452
12:43:01|7.6452
12:43:02|7.6451
12:43:03|7.6451
12:43:05|7.6451
12:43:06|7.6451
12:43:07|7.6451
12:43:08|7.6451
12:43:10|7.6428
12:43:10|7.6467
12:43:11|7.6415
12:43:12|7.6415
12:43:13|7.6415
12:43:14|7.6415
12:43:15|7.6415
12:43:17|7.6397
12:43:19|7.6379
12:43:19|7.6379
12:43:20|7.6379
12:43:21|7.6413
12:43:23|7.6413
12:43:23|7.6413
12:43:24|7.6413
12:43:25|7.6413
12:43:26|7.6413
12:43:27|7.6441
12:43:28|7.6439
12:43:29|7.6439
12:43:30|7.6439
12:43:31|7.6439
12:43:32|7.6439
12:43:33|7.6439
12:43:34|7.6439
12:43:35|7.6439
12:43:36|7.6439
12:43:37|7.6459
12:43:38|7.6459
12:43:39|7.6459
12:43:40|7.6459
12:43:41|7.644
12:43:42|7.644
12:43:44|7.6464
12:43:46|7.6464
12:43:46|7.6464
12:43:48|7.6488
12:43:49|7.6488
12:43:50|7.6488
12:43:51|7.6468
12:43:53|7.6468
12:43:54|7.6484
12:43:55|7.6484
12:43:56|7.6451
12:43:57|7.6451
12:43:58|7.6451
12:43:59|7.6413
12:44:00|7.6448
12:44:01|7.6448
12:44:02|7.6448
12:44:03|7.6443
12:44:04|7.6469
12:44:05|7.6522
12:44:06|7.6545
12:44:07|7.6547
12:44:08|7.6539
12:44:10|7.6539
12:44:10|7.6494
12:44:11|7.6494
12:44:12|7.6494
12:44:14|7.6494
12:44:14|7.6494
12:44:15|7.6494
12:44:17|7.648
12:44:17|7.648
12:44:19|7.6489
12:44:19|7.6499
12:44:20|7.6499
12:44:21|7.6499
12:44:22|7.6512
12:44:24|7.6512
12:44:25|7.652
12:44:25|7.652
12:44:26|7.652
12:44:28|7.652
12:44:29|7.6546
12:44:29|7.6546
12:44:30|7.6546
12:44:31|7.6525
12:44:32|7.6525
12:44:33|7.6525
12:44:35|7.6525
12:44:35|7.6525
12:44:36|7.6525
12:44:38|7.6525
12:44:39|7.6525
12:44:39|7.6497
12:44:41|7.6497
12:44:41|7.6497
12:44:43|7.6497
12:44:44|7.6558
12:44:45|7.6578
12:44:45|7.6578
12:44:47|7.6578
12:44:48|7.6443
12:44:49|7.6443
12:44:51|7.6443
12:44:52|7.651
12:44:53|7.651
12:44:54|7.651
12:44:56|7.6599
12:44:57|7.6599
12:44:58|7.6599
12:44:58|7.6599
12:45:00|7.6599
12:45:01|7.6599
12:45:02|7.6599
12:45:03|7.6599
12:45:04|7.6491
12:45:05|7.6491
12:45:06|7.6493
12:45:08|7.6543
12:45:09|7.6543
12:45:10|7.661
12:45:10|7.661
12:45:11|7.661
12:45:13|7.661
12:45:14|7.661
12:45:16|7.6581
12:45:16|7.6581
12:45:17|7.6581
12:45:18|7.6546
12:45:20|7.657
12:45:20|7.657
12:45:22|7.657
12:45:23|7.657
12:45:24|7.657
12:45:24|7.657
12:45:25|7.6466
12:45:26|7.6443
12:45:27|7.6443
12:45:29|7.638
12:45:30|7.6363
12:45:31|7.6332
12:45:32|7.6332
12:45:33|7.63
12:45:34|7.63
12:45:35|7.6267
12:45:36|7.6295
12:45:37|7.6289
12:45:38|7.6289
12:45:39|7.6289
12:45:40|7.6289
12:45:41|7.6289
12:45:42|7.6289
12:45:43|7.6302
12:45:44|7.6266
12:45:45|7.6266
12:45:47|7.6266
12:45:48|7.6261
12:45:49|7.6235
12:45:50|7.6242
12:45:52|7.6246
12:45:53|7.6246
12:45:55|7.6246
12:45:56|7.6246
12:45:57|7.6246
12:45:57|7.6246
12:45:58|7.6246
12:45:59|7.6246
12:46:01|7.6246
12:46:01|7.6263
12:46:03|7.6263
12:46:05|7.6274
12:46:06|7.6274
12:46:07|7.6274
12:46:08|7.6302
12:46:09|7.6296
12:46:10|7.6296
12:46:11|7.6296
12:46:12|7.6189
12:46:13|7.6176
12:46:14|7.6158
12:46:15|7.6158
12:46:16|7.6134
12:46:17|7.6112
12:46:18|7.6112
12:46:20|7.6143
12:46:21|7.6143
12:46:22|7.6143
12:46:23|7.6143
12:46:24|7.61
12:46:25|7.6069
12:46:26|7.6001
12:46:27|7.6001
12:46:28|7.6002
12:46:29|7.6026
12:46:29|7.6054
12:46:31|7.6054
12:46:32|7.6054
12:46:33|7.6054
12:46:34|7.6054
12:46:35|7.6016
12:46:36|7.6024
12:46:37|7.6003
12:46:38|7.6019
12:46:39|7.6019
12:46:39|7.6019
12:46:41|7.6037
12:46:42|7.611
12:46:42|7.6052
12:46:44|7.6052
12:46:44|7.6143
12:46:45|7.6143
12:46:48|7.6143
12:46:48|7.6085
12:46:49|7.606
12:46:50|7.606
12:46:51|7.6084
12:46:52|7.6092
12:46:54|7.6048
12:46:55|7.6068
12:46:55|7.6068
12:46:57|7.6089
12:46:59|7.6089
12:46:59|7.6089
12:47:01|7.6089
12:47:02|7.6032
12:47:04|7.6032
12:47:04|7.6032
12:47:05|7.6032
12:47:06|7.6041
12:47:07|7.6041
12:47:09|7.6041
12:47:10|7.6041
12:47:11|7.6041
12:47:12|7.6041
12:47:12|7.6041
12:47:14|7.5939
12:47:15|7.5983
12:47:16|7.5988
12:47:17|7.5988
12:47:19|7.5946
12:47:20|7.5946
12:47:20|7.5946
12:47:22|7.5946
12:47:22|7.5946
12:47:24|7.59
12:47:24|7.59
12:47:25|7.59
12:47:27|7.5842
12:47:27|7.5842
12:47:28|7.585
12:47:29|7.5885
12:47:30|7.5885
12:47:31|7.587
12:47:33|7.587
12:47:33|7.5876
12:47:34|7.5919
12:47:36|7.5919
12:47:36|7.5919
12:47:37|7.5816
12:47:38|7.5816
12:47:39|7.5816
12:47:40|7.584
12:47:41|7.5775
12:47:43|7.5775
12:47:43|7.5813
12:47:44|7.5813
12:47:45|7.5785
12:47:46|7.5785
12:47:48|7.5785
12:47:50|7.5785
12:47:51|7.5804
12:47:53|7.5804
12:47:53|7.5804
12:47:54|7.5765
12:47:56|7.5727
12:47:56|7.5727
12:47:57|7.5727
12:47:59|7.5727
12:48:00|7.5727
12:48:01|7.577
12:48:03|7.5772
12:48:04|7.5772
12:48:06|7.5741
12:48:07|7.5741
12:48:08|7.57
12:48:09|7.57
12:48:10|7.57
12:48:11|7.57
12:48:12|7.57
12:48:13|7.57
12:48:14|7.57
12:48:15|7.57
12:48:16|7.5693
12:48:17|7.5693
12:48:18|7.57
12:48:19|7.5736
12:48:20|7.5789
12:48:21|7.5785
12:48:22|7.5785
12:48:23|7.5785
12:48:24|7.5755
12:48:25|7.5755
12:48:26|7.5755
12:48:28|7.58
12:48:29|7.58
12:48:30|7.58
12:48:31|7.58
12:48:32|7.58
12:48:33|7.58
12:48:34|7.58
12:48:35|7.58
12:48:36|7.58
12:48:37|7.58
12:48:38|7.58
12:48:39|7.58
12:48:40|7.58
12:48:41|7.58
12:48:42|7.58
12:48:43|7.58
12:48:44|7.58
12:48:45|7.58
12:48:46|7.58
12:48:47|7.58
12:48:48|7.58
12:48:49|7.58
12:48:50|7.58
12:48:51|7.58
12:48:53|7.58
12:48:54|7.58
12:48:55|7.58
12:48:56|7.58
12:48:56|7.5814
12:48:57|7.5814
12:48:59|7.5814
12:48:59|7.5814
12:49:00|7.5814
12:49:02|7.5814
12:49:03|7.5873
12:49:04|7.5873
12:49:05|7.5873
12:49:06|7.59
12:49:07|7.589
12:49:09|7.5905
12:49:09|7.5837
12:49:11|7.5837
12:49:12|7.5837
12:49:13|7.58
12:49:14|7.58
12:49:15|7.58
12:49:16|7.58
12:49:17|7.58
12:49:18|7.58
12:49:19|7.58
12:49:20|7.58
12:49:21|7.58
12:49:23|7.58
12:49:24|7.58
12:49:24|7.58
12:49:26|7.573
12:49:27|7.57
12:49:28|7.5685
12:49:29|7.5627
12:49:29|7.5627
12:49:31|7.5568
12:49:32|7.5617
12:49:33|7.566
12:49:34|7.5657
12:49:36|7.5609
12:49:37|7.5609
12:49:37|7.5684
12:49:38|7.5684
12:49:40|7.5684
12:49:40|7.5591
12:49:41|7.5591
12:49:42|7.5591
12:49:43|7.5591
12:49:45|7.5666
12:49:45|7.5666
12:49:46|7.5666
12:49:47|7.5666
12:49:48|7.5666
12:49:50|7.5666
12:49:51|7.5666
12:49:53|7.554
12:49:54|7.554
12:49:55|7.554
12:49:57|7.5523
12:49:57|7.5523
12:49:58|7.5549
12:50:00|7.5549
12:50:01|7.5549
12:50:01|7.5549
12:50:02|7.5549
12:50:04|7.5559
12:50:05|7.5629
12:50:06|7.5629
12:50:07|7.5668
12:50:08|7.5668
12:50:09|7.5645
12:50:10|7.5645
12:50:12|7.563
12:50:12|7.563
12:50:14|7.5629
12:50:15|7.5629
12:50:16|7.5629
12:50:18|7.5629
12:50:19|7.5629
12:50:19|7.5629
12:50:21|7.5629
12:50:21|7.5629
12:50:22|7.5629
12:50:24|7.5629
12:50:25|7.5629
12:50:26|7.5629
12:50:26|7.5629
12:50:28|7.5629
12:50:29|7.5629
12:50:30|7.5629
12:50:30|7.5631
12:50:32|7.563
12:50:32|7.563
12:50:33|7.563
12:50:35|7.563
12:50:36|7.563
12:50:37|7.5553
12:50:37|7.5582
12:50:39|7.5554
12:50:40|7.5554
12:50:41|7.5554
12:50:41|7.5554
12:50:43|7.5604
12:50:43|7.5593
12:50:44|7.5598
12:50:46|7.5598
12:50:47|7.5598
12:50:48|7.5598
12:50:49|7.5598
12:50:49|7.5598
12:50:51|7.5598
12:50:52|7.5598
12:50:53|7.5598
12:50:54|7.5598
12:50:56|7.5598
12:50:57|7.559
12:50:58|7.5582
12:50:59|7.5582
12:51:00|7.5582
12:51:01|7.5582
12:51:02|7.5582
12:51:03|7.5598
12:51:04|7.5582
12:51:05|7.5582
12:51:06|7.5582
12:51:08|7.5583
12:51:09|7.5583
12:51:10|7.5583
12:51:11|7.5579
12:51:12|7.563
12:51:13|7.5657
12:51:14|7.5657
12:51:15|7.5657
12:51:17|7.5657
12:51:17|7.5657
12:51:18|7.5657
12:51:20|7.57
12:51:20|7.572
12:51:21|7.5735
12:51:23|7.576
12:51:23|7.576
12:51:25|7.575
12:51:25|7.5773
12:51:26|7.5773
12:51:28|7.5773
12:51:28|7.5789
12:51:29|7.5789
12:51:31|7.5789
12:51:32|7.5757
12:51:32|7.5757
12:51:34|7.5748
12:51:34|7.5754
12:51:36|7.5749
12:51:37|7.5749
12:51:37|7.5749
12:51:38|7.5749
12:51:40|7.5749
12:51:40|7.5749
12:51:41|7.5726
12:51:42|7.5726
12:51:44|7.5721
12:51:45|7.5721
12:51:46|7.573
12:51:47|7.573
12:51:48|7.5712
12:51:49|7.5712
12:51:50|7.5712
12:51:51|7.5712
12:51:53|7.5672
12:51:54|7.5672
12:51:56|7.5672
12:51:57|7.5672
12:51:59|7.5672
12:51:59|7.5672
12:52:01|7.5672
12:52:02|7.5672
12:52:03|7.5672
12:52:04|7.5672
12:52:05|7.5775
12:52:06|7.5723
12:52:07|7.5723
12:52:08|7.5723
12:52:09|7.5723
12:52:10|7.5723
12:52:11|7.5723
12:52:12|7.5725
12:52:13|7.5675
12:52:14|7.5675
12:52:15|7.5675
12:52:16|7.5647
12:52:17|7.5647
12:52:18|7.5647
12:52:20|7.5617
12:52:20|7.5612
12:52:21|7.5646
12:52:22|7.5646
12:52:24|7.5631
12:52:25|7.5631
12:52:26|7.5631
12:52:27|7.5631
12:52:28|7.5631
12:52:29|7.5631
12:52:30|7.5696
12:52:31|7.5696
12:52:32|7.5696
12:52:33|7.5696
12:52:34|7.5713
12:52:35|7.5713
12:52:36|7.5743
12:52:37|7.5743
12:52:38|7.5743
12:52:39|7.5743
12:52:40|7.5743
12:52:41|7.5743
12:52:42|7.5743
12:52:43|7.5707
12:52:44|7.5707
12:52:45|7.5707
12:52:46|7.5707
12:52:47|7.5711
12:52:48|7.5711
12:52:49|7.5711
12:52:50|7.5711
12:52:51|7.5711
12:52:52|7.5682
12:52:54|7.5682
12:52:55|7.5682
12:52:56|7.5682
12:52:57|7.5682
12:52:58|7.5682
12:53:00|7.5682
12:53:01|7.5682
12:53:02|7.5682
12:53:03|7.571
12:53:04|7.571
12:53:06|7.571
12:53:06|7.571
12:53:08|7.5659
12:53:09|7.5659
12:53:10|7.5659
12:53:11|7.5535
12:53:13|7.5535
12:53:14|7.5571
12:53:16|7.5571
12:53:16|7.5571
12:53:18|7.5611
12:53:19|7.5611
12:53:20|7.5611
12:53:21|7.5611
12:53:22|7.5611
12:53:23|7.5611
12:53:24|7.5611
12:53:26|7.5611
12:53:27|7.5611
12:53:28|7.5567
12:53:28|7.5567
12:53:29|7.558
12:53:30|7.558
12:53:31|7.558
12:53:32|7.558
12:53:34|7.558
12:53:34|7.558
12:53:36|7.558
12:53:36|7.558
12:53:37|7.558
12:53:39|7.558
12:53:40|7.558
12:53:41|7.558
12:53:42|7.558
12:53:43|7.558
12:53:45|7.558
12:53:45|7.558
12:53:47|7.558
12:53:48|7.558
12:53:49|7.5586
12:53:50|7.5586
12:53:51|7.5586
12:53:52|7.5586
12:53:53|7.5586
12:53:55|7.558
12:53:56|7.558
12:53:58|7.558
12:53:58|7.558
12:54:00|7.558
12:54:01|7.5636
12:54:02|7.5636
12:54:03|7.5702
12:54:05|7.5702
12:54:06|7.5702
12:54:07|7.5688
12:54:08|7.5688
12:54:09|7.5688
12:54:10|7.5688
12:54:12|7.5688
12:54:13|7.5688
12:54:14|7.5688
12:54:14|7.5632
12:54:16|7.5632
12:54:17|7.558
12:54:18|7.558
12:54:19|7.558
12:54:20|7.558
12:54:21|7.558
12:54:22|7.558
12:54:23|7.5629
12:54:24|7.5629
12:54:25|7.5629
12:54:26|7.5629
12:54:27|7.5629
12:54:28|7.5629
12:54:29|7.5644
12:54:30|7.5644
12:54:31|7.5644
12:54:32|7.5644
12:54:33|7.5644
12:54:34|7.5644
12:54:35|7.566
12:54:36|7.566
12:54:37|7.566
12:54:38|7.566
12:54:39|7.566
12:54:40|7.566
12:54:41|7.566
12:54:42|7.566
12:54:43|7.566
12:54:44|7.566
12:54:45|7.566
12:54:46|7.566
12:54:47|7.566
12:54:48|7.566
12:54:49|7.566
12:54:50|7.57
12:54:51|7.57
12:54:52|7.57
12:54:53|7.57
12:54:55|7.5785
12:54:56|7.5785
12:54:56|7.5785
12:54:59|7.5785
12:55:00|7.5744
12:55:02|7.5717
12:55:03|7.5717
12:55:04|7.5717
12:55:05|7.5685
12:55:06|7.5685
12:55:07|7.5685
12:55:09|7.5685
12:55:09|7.5705
12:55:10|7.5705
12:55:11|7.5702
12:55:12|7.5702
12:55:13|7.5702
12:55:14|7.5702
12:55:15|7.5738
12:55:17|7.5723
12:55:18|7.5723
12:55:18|7.5723
12:55:20|7.57
12:55:21|7.57
12:55:22|7.5704
12:55:23|7.5704
12:55:24|7.572
12:55:24|7.572
12:55:26|7.572
12:55:27|7.572
12:55:27|7.572
12:55:28|7.572
12:55:29|7.572
12:55:32|7.572
12:55:32|7.5766
12:55:33|7.5766
12:55:34|7.5766
12:55:35|7.5766
12:55:36|7.5766
12:55:37|7.5766
12:55:38|7.5766
12:55:40|7.575
12:55:40|7.575
12:55:41|7.5725
12:55:43|7.5725
12:55:44|7.5725
12:55:44|7.5722
12:55:46|7.5722
12:55:46|7.5722
12:55:47|7.5722
12:55:49|7.5709
12:55:50|7.573
12:55:50|7.573
12:55:52|7.574
12:55:53|7.574
12:55:53|7.574
12:55:55|7.574
12:55:57|7.574
12:55:57|7.574
12:55:58|7.574
12:56:00|7.574
12:56:01|7.574
12:56:02|7.574
12:56:04|7.574
12:56:04|7.574
12:56:05|7.574
12:56:06|7.574
12:56:08|7.574
12:56:09|7.574
12:56:10|7.574
12:56:11|7.58
12:56:12|7.58
12:56:13|7.58
12:56:14|7.58
12:56:15|7.58
12:56:16|7.58
12:56:18|7.58
12:56:19|7.5784
12:56:20|7.5784
12:56:21|7.5784
12:56:22|7.5784
12:56:23|7.5784
12:56:24|7.5784
12:56:25|7.5804
12:56:26|7.5801
12:56:27|7.5848
12:56:28|7.5848
12:56:29|7.5848
12:56:30|7.5848
12:56:31|7.5848
12:56:32|7.5848
12:56:33|7.5848
12:56:34|7.5848
12:56:35|7.5848
12:56:36|7.5757
12:56:37|7.5757
12:56:38|7.5757
12:56:39|7.5784
12:56:40|7.5784
12:56:41|7.5756
12:56:42|7.5756
12:56:43|7.5756
12:56:44|7.5756
12:56:46|7.5756
12:56:47|7.5756
12:56:47|7.5756
12:56:48|7.5756
12:56:49|7.5756
12:56:51|7.5756
12:56:52|7.5756
12:56:53|7.5756
12:56:53|7.5756
12:56:55|7.5791
12:56:55|7.5791
12:56:57|7.5791
12:56:59|7.5791
12:57:00|7.5791
12:57:00|7.5791
12:57:01|7.5791
12:57:02|7.5791
12:57:04|7.5791
12:57:05|7.5791
12:57:07|7.5805
12:57:07|7.5805
12:57:08|7.585
12:57:10|7.5866
12:57:11|7.5866
12:57:12|7.5866
12:57:13|7.5866
12:57:14|7.5866
12:57:15|7.5866
12:57:16|7.5876
12:57:17|7.5876
12:57:18|7.5869
12:57:19|7.59
12:57:20|7.588
12:57:22|7.5875
12:57:23|7.5875
12:57:24|7.5875
12:57:25|7.5875
12:57:26|7.5875
12:57:27|7.5875
12:57:28|7.5875
12:57:29|7.5875
12:57:30|7.5875
12:57:31|7.5885
12:57:32|7.5881
12:57:33|7.5881
12:57:34|7.5881
12:57:35|7.5881
12:57:36|7.5881
12:57:37|7.5881
12:57:38|7.5881
12:57:39|7.5881
12:57:40|7.5829
12:57:41|7.5829
12:57:42|7.58
12:57:43|7.58
12:57:44|7.5897
12:57:45|7.5892
12:57:47|7.5892
12:57:48|7.5892
12:57:48|7.5892
12:57:50|7.5892
12:57:50|7.5863
12:57:51|7.5863
12:57:52|7.5863
12:57:53|7.5863
12:57:55|7.5863
12:57:55|7.5863
12:57:57|7.58
12:57:57|7.58
12:57:59|7.58
12:58:00|7.58
12:58:01|7.5796
12:58:02|7.58
12:58:03|7.58
12:58:05|7.58
12:58:06|7.58
12:58:07|7.58
12:58:08|7.58
12:58:09|7.58
12:58:10|7.58
12:58:11|7.58
12:58:12|7.58
12:58:14|7.58
12:58:15|7.58
12:58:16|7.58
12:58:17|7.58
12:58:18|7.58
12:58:19|7.58
12:58:20|7.58
12:58:21|7.58
12:58:22|7.58
12:58:23|7.58
12:58:24|7.58
12:58:25|7.58
12:58:26|7.58
12:58:27|7.5851
12:58:28|7.5851
12:58:29|7.586
12:58:30|7.586
12:58:31|7.586
12:58:32|7.586
12:58:33|7.5874
12:58:34|7.5874
12:58:35|7.5874
12:58:36|7.59
12:58:37|7.59
12:58:38|7.5971
12:58:39|7.5952
12:58:40|7.5952
12:58:41|7.5979
12:58:42|7.5979
12:58:43|7.5979
12:58:44|7.5979
12:58:45|7.5979
12:58:46|7.5892
12:58:47|7.5892
12:58:48|7.5892
12:58:49|7.5915
12:58:50|7.5915
12:58:52|7.5915
12:58:52|7.5915
12:58:54|7.5915
12:58:54|7.5939
12:58:55|7.5939
12:58:56|7.5939
12:58:58|7.5939
12:58:59|7.5939
12:59:01|7.5939
12:59:02|7.5939
12:59:04|7.5903
12:59:05|7.5903
12:59:07|7.5903
12:59:08|7.5903
12:59:09|7.5903
12:59:10|7.5903
12:59:11|7.5903
12:59:12|7.5911
12:59:13|7.5911
12:59:14|7.5911
12:59:15|7.5911
12:59:16|7.5911
12:59:17|7.5911
12:59:18|7.5911
12:59:19|7.599
12:59:20|7.6
12:59:21|7.6
12:59:22|7.6011
12:59:23|7.6011
12:59:24|7.6011
12:59:25|7.6011
12:59:26|7.5979
12:59:27|7.5992
12:59:28|7.5992
12:59:29|7.5992
12:59:30|7.5992
12:59:31|7.5992
12:59:32|7.5992
12:59:34|7.5992
12:59:34|7.5992
12:59:35|7.5992
12:59:36|7.5992
12:59:37|7.5992
12:59:39|7.5868
12:59:39|7.5899
12:59:40|7.5899
12:59:41|7.5899
12:59:43|7.5899
12:59:44|7.5899
12:59:45|7.5899
12:59:46|7.5899
12:59:47|7.5899
12:59:48|7.5899
12:59:49|7.5899
12:59:50|7.5899
12:59:51|7.5899
12:59:52|7.5899
12:59:53|7.5822
12:59:54|7.5822
12:59:55|7.5822
12:59:56|7.5769
12:59:57|7.5769
12:59:58|7.5778
12:59:59|7.5778
13:00:01|7.5784
13:00:02|7.5784
13:00:03|7.5791
13:00:04|7.5822
13:00:05|7.5795
13:00:06|7.5795
13:00:07|7.5795
13:00:08|7.5795
13:00:09|7.5795
13:00:10|7.5795
13:00:12|7.5795
13:00:12|7.5795
13:00:13|7.5777
13:00:14|7.5748
13:00:15|7.5748
13:00:16|7.5748
13:00:17|7.5727
13:00:19|7.5697
13:00:21|7.5697
13:00:21|7.5697
13:00:22|7.5697
13:00:23|7.5697
13:00:24|7.5697
13:00:25|7.5697
13:00:26|7.5697
13:00:27|7.5697
13:00:28|7.5697
13:00:30|7.5697
13:00:31|7.5707
13:00:32|7.5707
13:00:33|7.5707
13:00:34|7.5707
13:00:35|7.5707
13:00:35|7.566
13:00:37|7.565
13:00:37|7.565
13:00:39|7.5613
13:00:40|7.5613
13:00:41|7.56
13:00:42|7.56
13:00:43|7.5568
13:00:43|7.5568
13:00:45|7.5568
13:00:45|7.5529
13:00:47|7.5573
13:00:48|7.5578
13:00:49|7.5578
13:00:50|7.5558
13:00:51|7.5558
13:00:52|7.5558
13:00:53|7.5558
13:00:54|7.5558
13:00:55|7.5607
13:00:56|7.5558
13:00:56|7.559
13:00:57|7.559
13:00:58|7.559
13:00:59|7.559
13:01:01|7.559
13:01:03|7.5587
13:01:03|7.5587
13:01:05|7.5599
13:01:07|7.5628
13:01:07|7.5628
13:01:08|7.5628
13:01:09|7.5628
13:01:10|7.5628
13:01:11|7.5628
13:01:12|7.5628
13:01:13|7.562
13:01:14|7.562
13:01:15|7.562
13:01:17|7.562
13:01:18|7.562
13:01:19|7.56
13:01:20|7.56
13:01:21|7.558
13:01:22|7.558
13:01:23|7.558
13:01:23|7.5601
13:01:26|7.5563
13:01:26|7.5563
13:01:27|7.5563
13:01:28|7.5563
13:01:29|7.5563
13:01:30|7.5584
13:01:31|7.5584
13:01:32|7.5584
13:01:33|7.5584
13:01:35|7.5584
13:01:36|7.5584
13:01:37|7.5584
13:01:38|7.5584
13:01:39|7.5584
13:01:40|7.5584
13:01:41|7.5677
13:01:41|7.5677
13:01:44|7.5677
13:01:44|7.5666
13:01:45|7.5666
13:01:46|7.5652
13:01:47|7.5652
13:01:48|7.5652
13:01:49|7.5652
13:01:50|7.5595
13:01:51|7.5595
13:01:52|7.5595
13:01:53|7.5595
13:01:54|7.5595
13:01:55|7.5595
13:01:56|7.5595
13:01:57|7.5595
13:01:58|7.5595
13:01:59|7.5615
13:02:00|7.561
13:02:02|7.5564
13:02:04|7.5564
13:02:06|7.5621
13:02:06|7.5621
13:02:07|7.5621
13:02:08|7.5621
13:02:09|7.5621
13:02:10|7.5621
13:02:12|7.5621
13:02:12|7.5621
13:02:15|7.5621
13:02:15|7.5621
13:02:16|7.5621
13:02:17|7.5532
13:02:18|7.5594
13:02:19|7.5594
13:02:20|7.5594
13:02:21|7.5594
13:02:23|7.5594
13:02:24|7.5594
13:02:25|7.5594
13:02:26|7.5594
13:02:27|7.5594
13:02:28|7.5543
13:02:29|7.5543
13:02:30|7.5524
13:02:32|7.5524
13:02:32|7.5524
13:02:33|7.5523
13:02:34|7.5523
13:02:35|7.5523
13:02:36|7.5523
13:02:37|7.5523
13:02:38|7.5523
13:02:39|7.5561
13:02:40|7.5561
13:02:42|7.5561
13:02:42|7.5561
13:02:44|7.5561
13:02:45|7.5553
13:02:46|7.5553
13:02:47|7.5592
13:02:48|7.5538
13:02:48|7.55
13:02:49|7.5528
13:02:51|7.55
13:02:52|7.55
13:02:53|7.55
13:02:54|7.55
13:02:55|7.5536
13:02:56|7.5532
13:02:57|7.5532
13:02:57|7.5532
13:02:58|7.5532
13:02:59|7.5532
13:03:01|7.5532
13:03:02|7.55
13:03:04|7.55
13:03:04|7.55
13:03:06|7.55
13:03:08|7.55
13:03:09|7.5455
13:03:10|7.5438
13:03:12|7.5494
13:03:13|7.5494
13:03:14|7.5494
13:03:15|7.5494
13:03:16|7.5494
13:03:17|7.5506
13:03:18|7.5498
13:03:19|7.5498
13:03:20|7.5555
13:03:21|7.5544
13:03:22|7.5544
13:03:23|7.5544
13:03:24|7.5544
13:03:26|7.5544
13:03:27|7.5544
13:03:28|7.5544
13:03:29|7.5599
13:03:29|7.5599
13:03:30|7.5535
13:03:32|7.5535
13:03:32|7.5516
13:03:34|7.5516
13:03:35|7.5516
13:03:35|7.5516
13:03:36|7.5516
13:03:37|7.5494
13:03:39|7.5494
13:03:39|7.5494
13:03:40|7.5494
13:03:42|7.5494
13:03:43|7.5494
13:03:44|7.5457
13:03:45|7.5457
13:03:45|7.5464
13:03:46|7.5464
13:03:48|7.5438
13:03:49|7.5438
13:03:50|7.5438
13:03:51|7.5438
13:03:52|7.5438
13:03:53|7.5434
13:03:54|7.5434
13:03:55|7.5434
13:03:56|7.5434
13:03:58|7.5403
13:03:58|7.5403
13:04:00|7.5403
13:04:00|7.5373
13:04:01|7.5373
13:04:03|7.5412
13:04:05|7.5398
13:04:06|7.5394
13:04:08|7.5373
13:04:08|7.5332
13:04:10|7.5348
13:04:12|7.53
13:04:12|7.5327
13:04:13|7.5335
13:04:15|7.5319
13:04:16|7.5319
13:04:17|7.5319
13:04:17|7.5319
13:04:19|7.5288
13:04:20|7.5288
13:04:21|7.5288
13:04:22|7.5288
13:04:24|7.5288
13:04:25|7.5288
13:04:26|7.5288
13:04:27|7.5228
13:04:27|7.5226
13:04:30|7.5264
13:04:30|7.5264
13:04:31|7.5264
13:04:32|7.5264
13:04:33|7.5264
13:04:34|7.5264
13:04:35|7.5264
13:04:36|7.5264
13:04:37|7.5264
13:04:39|7.5318
13:04:40|7.5318
13:04:41|7.5332
13:04:42|7.5332
13:04:43|7.5332
13:04:44|7.5358
13:04:44|7.5363
13:04:46|7.5363
13:04:47|7.5363
13:04:48|7.5363
13:04:49|7.5363
13:04:50|7.5317
13:04:51|7.5317
13:04:52|7.5345
13:04:52|7.5345
13:04:53|7.5303
13:04:55|7.5303
13:04:56|7.5303
13:04:57|7.53
13:04:58|7.53
13:04:59|7.53
13:04:59|7.5305
13:05:01|7.5302
13:05:02|7.5302
13:05:03|7.5369
13:05:04|7.54
13:05:05|7.5432
13:05:06|7.5432
13:05:08|7.5481
13:05:09|7.5481
13:05:10|7.5447
13:05:11|7.5447
13:05:12|7.5412
13:05:13|7.5412
13:05:15|7.5412
13:05:16|7.5439
13:05:17|7.5439
13:05:18|7.5439
13:05:19|7.5444
13:05:20|7.5444
13:05:22|7.5444
13:05:23|7.5444
13:05:24|7.5444
13:05:25|7.5444
13:05:26|7.5444
13:05:26|7.5499
13:05:28|7.55
13:05:29|7.55
13:05:30|7.55
13:05:30|7.55
13:05:31|7.55
13:05:32|7.55
13:05:34|7.5527
13:05:35|7.5568
13:05:35|7.5568
13:05:36|7.5568
13:05:37|7.5568
13:05:39|7.5568
13:05:39|7.5568
13:05:40|7.56
13:05:41|7.56
13:05:43|7.56
13:05:44|7.56
13:05:44|7.56
13:05:45|7.56
13:05:46|7.56
13:05:48|7.5585
13:05:48|7.5585
13:05:50|7.5569
13:05:51|7.5569
13:05:51|7.5569
13:05:52|7.5569
13:05:54|7.5569
13:05:55|7.5569
13:05:56|7.5587
13:05:57|7.5587
13:05:57|7.5587
13:05:59|7.5612
13:06:00|7.5646
13:06:00|7.567
13:06:02|7.567
13:06:03|7.567
13:06:04|7.5719
13:06:05|7.5719
13:06:07|7.5723
13:06:08|7.5723
13:06:10|7.5717
13:06:11|7.5722
13:06:12|7.5722
13:06:15|7.5668
13:06:15|7.5668
13:06:17|7.5641
13:06:18|7.5641
13:06:19|7.5601
13:06:19|7.5601
13:06:20|7.5601
13:06:21|7.5626
13:06:22|7.5626
13:06:24|7.5626
13:06:25|7.5699
13:06:26|7.5786
13:06:27|7.5783
13:06:28|7.5783
13:06:30|7.5783
13:06:30|7.5815
13:06:32|7.5764
13:06:32|7.5703
13:06:34|7.573
13:06:34|7.573
13:06:35|7.5787
13:06:36|7.5787
13:06:38|7.5838
13:06:39|7.5838
13:06:39|7.5806
13:06:41|7.5806
13:06:42|7.5806
13:06:43|7.5806
13:06:43|7.5798
13:06:45|7.5798
13:06:46|7.5769
13:06:47|7.5769
13:06:48|7.5769
13:06:49|7.5769
13:06:49|7.5769
13:06:50|7.5798
13:06:52|7.5877
13:06:53|7.5877
13:06:54|7.5892
13:06:55|7.5934
13:06:56|7.5935
13:06:57|7.5935
13:06:58|7.5915
13:06:59|7.5915
13:06:59|7.5915
13:07:01|7.5935
13:07:02|7.5935
13:07:02|7.5955
13:07:04|7.5996
13:07:05|7.605
13:07:06|7.605
13:07:08|7.605
13:07:09|7.6102
13:07:11|7.6102
13:07:11|7.6133
13:07:12|7.6186
13:07:13|7.6116
13:07:14|7.6072
13:07:15|7.6072
13:07:16|7.6072
13:07:17|7.6072
13:07:19|7.6072
13:07:20|7.6072
13:07:21|7.5996
13:07:21|7.602
13:07:23|7.6017
13:07:24|7.6017
13:07:25|7.6011
13:07:26|7.6011
13:07:27|7.6022
13:07:29|7.61
13:07:30|7.61
13:07:31|7.6057
13:07:32|7.6057
13:07:33|7.6057
13:07:34|7.6057
13:07:34|7.6057
13:07:35|7.6057
13:07:36|7.6034
13:07:38|7.6034
13:07:38|7.6034
13:07:40|7.6034
13:07:41|7.6034
13:07:42|7.6034
13:07:43|7.6034
13:07:44|7.6034
13:07:45|7.611
13:07:46|7.6055
13:07:47|7.6126
13:07:48|7.6126
13:07:49|7.6126
13:07:50|7.6126
13:07:51|7.6104
13:07:52|7.6104
13:07:53|7.6104
13:07:54|7.6104
13:07:55|7.6104
13:07:56|7.6104
13:07:57|7.6104
13:07:58|7.611
13:07:59|7.6052
13:08:00|7.6052
13:08:01|7.6052
13:08:02|7.6052
13:08:03|7.6052
13:08:04|7.6052
13:08:05|7.6052
13:08:06|7.6155
13:08:07|7.62
13:08:10|7.6204
13:08:11|7.6252
13:08:12|7.6252
13:08:13|7.618
13:08:15|7.618
13:08:16|7.6157
13:08:18|7.6157
13:08:18|7.6157
13:08:19|7.6157
13:08:20|7.6157
13:08:21|7.6157
13:08:23|7.6157
13:08:25|7.6157
13:08:25|7.6157
13:08:26|7.6167
13:08:27|7.6167
13:08:28|7.6167
13:08:29|7.6167
13:08:31|7.6167
13:08:32|7.6167
13:08:33|7.6167
13:08:35|7.6167
13:08:35|7.6139
13:08:37|7.614
13:08:37|7.6167
13:08:38|7.6167
13:08:39|7.6167
13:08:40|7.6167
13:08:41|7.6167
13:08:43|7.614
13:08:43|7.6198
13:08:44|7.6198
13:08:45|7.6192
13:08:47|7.6191
13:08:48|7.6191
13:08:49|7.6191
13:08:50|7.6191
13:08:51|7.612
13:08:52|7.6142
13:08:53|7.6143
13:08:54|7.6143
13:08:55|7.6191
13:08:56|7.6191
13:08:57|7.6191
13:08:58|7.6191
13:08:59|7.6174
13:09:00|7.6174
13:09:01|7.6174
13:09:02|7.6182
13:09:03|7.6183
13:09:04|7.6183
13:09:05|7.6173
13:09:06|7.6173
13:09:07|7.6173
13:09:08|7.6162
13:09:10|7.6165
13:09:10|7.6194
13:09:12|7.6194
13:09:14|7.6194
13:09:15|7.6207
13:09:15|7.621
13:09:17|7.621
13:09:19|7.621
13:09:20|7.621
13:09:21|7.6235
13:09:21|7.6256
13:09:22|7.6256
13:09:24|7.6256
13:09:25|7.6256
13:09:26|7.6199
13:09:26|7.6199
13:09:27|7.6199
13:09:29|7.6199
13:09:30|7.6199
13:09:31|7.6199
13:09:31|7.6199
13:09:33|7.6208
13:09:34|7.6208
13:09:35|7.6208
13:09:36|7.6208
13:09:36|7.6208
13:09:38|7.6208
13:09:39|7.6208
13:09:39|7.6208
13:09:41|7.6208
13:09:43|7.6208
13:09:43|7.6225
13:09:44|7.6196
13:09:45|7.6196
13:09:46|7.6196
13:09:47|7.6242
13:09:48|7.6243
13:09:49|7.6243
13:09:50|7.6243
13:09:51|7.619
13:09:52|7.619
13:09:53|7.619
13:09:54|7.619
13:09:55|7.6203
13:09:56|7.6203
13:09:57|7.6203
13:09:58|7.6194
13:09:59|7.6194
13:10:00|7.615
13:10:01|7.615
13:10:02|7.615
13:10:03|7.615
13:10:05|7.6164
13:10:05|7.6164
13:10:06|7.6164
13:10:08|7.6164
13:10:08|7.6164
13:10:09|7.6191
13:10:10|7.6191
13:10:12|7.6188
13:10:13|7.6188
13:10:15|7.6099
13:10:15|7.6099
13:10:17|7.6099
13:10:19|7.6099
13:10:20|7.6081
13:10:22|7.6081
13:10:22|7.6081
13:10:23|7.6081
13:10:24|7.6
13:10:25|7.6036
13:10:26|7.6074
13:10:27|7.6074
13:10:28|7.6074
13:10:29|7.6074
13:10:30|7.5992
13:10:31|7.5992
13:10:32|7.5958
13:10:33|7.5958
13:10:34|7.5958
13:10:35|7.5958
13:10:36|7.5917
13:10:37|7.5881
13:10:38|7.5899
13:10:39|7.5899
13:10:40|7.5899
13:10:41|7.5899
13:10:42|7.585
13:10:43|7.585
13:10:44|7.58
13:10:45|7.58
13:10:46|7.5756
13:10:47|7.5787
13:10:48|7.5788
13:10:49|7.5845
13:10:50|7.5845
13:10:51|7.5797
13:10:52|7.5765
13:10:53|7.5765
13:10:54|7.5765
13:10:55|7.5765
13:10:56|7.5765
13:10:57|7.5765
13:10:58|7.5526
13:10:59|7.5573
13:11:00|7.5647
13:11:01|7.5647
13:11:02|7.5647
13:11:03|7.5647
13:11:05|7.5647
13:11:05|7.5647
13:11:06|7.5647
13:11:07|7.563
13:11:08|7.5611
13:11:09|7.561
13:11:11|7.561
13:11:13|7.5574
13:11:14|7.5574
13:11:15|7.5578
13:11:16|7.5578
13:11:17|7.5578
13:11:18|7.5587
13:11:19|7.5587
13:11:21|7.5579
13:11:21|7.5579
13:11:22|7.5579
13:11:23|7.5637
13:11:25|7.5637
13:11:26|7.5637
13:11:27|7.5637
13:11:29|7.5588
13:11:29|7.5588
13:11:31|7.5588
13:11:31|7.5588
13:11:33|7.5588
13:11:34|7.5588
13:11:35|7.5588
13:11:36|7.5511
13:11:37|7.5511
13:11:39|7.5511
13:11:39|7.5468
13:11:41|7.5468
13:11:42|7.5468
13:11:43|7.5419
13:11:44|7.5419
13:11:45|7.5423
13:11:46|7.5342
13:11:47|7.5342
13:11:48|7.5342
13:11:49|7.5411
13:11:51|7.5374
13:11:52|7.5374
13:11:53|7.5374
13:11:53|7.5374
13:11:55|7.5374
13:11:55|7.5374
13:11:56|7.5374
13:11:57|7.5374
13:11:58|7.5374
13:11:59|7.5374
13:12:01|7.5411
13:12:02|7.5398
13:12:02|7.547
13:12:04|7.547
13:12:05|7.547
13:12:06|7.55
13:12:06|7.55
13:12:08|7.5568
13:12:08|7.56
13:12:10|7.56
13:12:11|7.56
13:12:13|7.56
13:12:13|7.56
13:12:14|7.5558
13:12:16|7.5471
13:12:17|7.5486
13:12:19|7.5486
13:12:20|7.5486
13:12:21|7.5486
13:12:23|7.54
13:12:23|7.54
13:12:24|7.5342
13:12:25|7.5342
13:12:26|7.5342
13:12:27|7.5342
13:12:28|7.5323
13:12:29|7.53
13:12:30|7.5374
13:12:31|7.5374
13:12:32|7.53
13:12:34|7.53
13:12:35|7.5245
13:12:37|7.5221
13:12:38|7.5265
13:12:39|7.5301
13:12:40|7.5281
13:12:41|7.5278
13:12:42|7.5331
13:12:43|7.5331
13:12:44|7.5331
13:12:45|7.5331
13:12:46|7.5331
13:12:47|7.5331
13:12:48|7.5331
13:12:49|7.5331
13:12:51|7.5287
13:12:51|7.5298
13:12:52|7.5298
13:12:53|7.5298
13:12:55|7.5298
13:12:55|7.5326
13:12:57|7.5326
13:12:58|7.534
13:12:58|7.534
13:12:59|7.534
13:13:01|7.534
13:13:02|7.5468
13:13:02|7.5477
13:13:03|7.5534
13:13:05|7.5564
13:13:06|7.5568
13:13:07|7.5611
13:13:08|7.5611
13:13:09|7.5611
13:13:10|7.5581
13:13:11|7.55
13:13:12|7.5521
13:13:14|7.5417
13:13:15|7.54
13:13:16|7.5332
13:13:17|7.5332
13:13:18|7.5336
13:13:20|7.5336
13:13:21|7.5338
13:13:22|7.534
13:13:23|7.534
13:13:24|7.53
13:13:25|7.53
13:13:27|7.53
13:13:28|7.5345
13:13:28|7.53
13:13:30|7.5244
13:13:31|7.5244
13:13:32|7.5221
13:13:33|7.5221
13:13:34|7.5246
13:13:35|7.5271
13:13:36|7.533
13:13:37|7.533
13:13:38|7.533
13:13:39|7.537
13:13:40|7.54
13:13:41|7.54
13:13:42|7.54
13:13:43|7.54
13:13:44|7.54
13:13:45|7.54
13:13:46|7.5409
13:13:47|7.5409
13:13:48|7.5471
13:13:49|7.5471
13:13:50|7.5462
13:13:51|7.5488
13:13:52|7.5543
13:13:53|7.5543
13:13:55|7.55
13:13:55|7.55
13:13:57|7.55
13:13:57|7.55
13:13:59|7.5433
13:13:59|7.5433
13:14:01|7.5433
13:14:01|7.5455
13:14:03|7.5429
13:14:04|7.5429
13:14:05|7.5411
13:14:06|7.5411
13:14:07|7.5481
13:14:08|7.5481
13:14:09|7.5481
13:14:10|7.5481
13:14:11|7.5529
13:14:12|7.5535
13:14:13|7.5568
13:14:15|7.5568
13:14:16|7.5537
13:14:17|7.5537
13:14:18|7.5537
13:14:20|7.5537
13:14:20|7.5537
13:14:21|7.5537
13:14:22|7.5516
13:14:24|7.5524
13:14:25|7.5524
13:14:26|7.5524
13:14:27|7.5524
13:14:28|7.5524
13:14:29|7.5495
13:14:30|7.5495
13:14:31|7.5495
13:14:32|7.5495
13:14:33|7.5495
13:14:34|7.5495
13:14:35|7.5495
13:14:36|7.5495
13:14:37|7.5429
13:14:38|7.5429
13:14:39|7.5375
13:14:41|7.5362
13:14:42|7.5364
13:14:43|7.5364
13:14:44|7.5337
13:14:45|7.5337
13:14:46|7.5337
13:14:47|7.5337
13:14:48|7.5394
13:14:49|7.5397
13:14:50|7.5397
13:14:51|7.5399
13:14:53|7.5399
13:14:53|7.5397
13:14:54|7.5397
13:14:55|7.5397
13:14:56|7.5397
13:14:57|7.5428
13:14:58|7.5428
13:15:00|7.5428
13:15:00|7.5407
13:15:01|7.5392
13:15:02|7.5411
13:15:04|7.5446
13:15:05|7.5452
13:15:07|7.5495
13:15:08|7.5523
13:15:09|7.5533
13:15:09|7.5533
13:15:10|7.5568
13:15:12|7.5568
13:15:12|7.5568
13:15:13|7.5584
13:15:15|7.5584
13:15:16|7.5596
13:15:18|7.5586
13:15:19|7.5586
13:15:20|7.5612
13:15:21|7.5612
13:15:22|7.5554
13:15:23|7.5554
13:15:24|7.5554
13:15:26|7.5554
13:15:26|7.5554
13:15:28|7.5554
13:15:30|7.5554
13:15:30|7.5554
13:15:31|7.5554
13:15:32|7.5554
13:15:34|7.5584
13:15:35|7.5584
13:15:36|7.5584
13:15:37|7.5584
13:15:38|7.5584
13:15:39|7.5584
13:15:40|7.5584
13:15:41|7.5584
13:15:42|7.5605
13:15:42|7.5605
13:15:44|7.5591
13:15:45|7.5591
13:15:46|7.5591
13:15:47|7.5591
13:15:47|7.5591
13:15:49|7.5646
13:15:49|7.5646
13:15:50|7.57
13:15:52|7.57
13:15:53|7.57
13:15:54|7.57
13:15:54|7.5699
13:15:55|7.5699
13:15:57|7.5699
13:15:58|7.5722
13:15:58|7.5676
13:16:00|7.5667
13:16:01|7.5667
13:16:03|7.5667
13:16:03|7.5702
13:16:04|7.5702
13:16:05|7.5702
13:16:06|7.5715
13:16:07|7.5715
13:16:09|7.5715
13:16:09|7.5715
13:16:10|7.5715
13:16:11|7.5715
13:16:12|7.5715
13:16:13|7.5715
13:16:14|7.5715
13:16:16|7.5674
13:16:18|7.5674
13:16:19|7.5674
13:16:21|7.5674
13:16:21|7.5674
13:16:23|7.56
13:16:25|7.56
13:16:25|7.557
13:16:27|7.557
13:16:27|7.557
13:16:28|7.557
13:16:30|7.557
13:16:30|7.557
13:16:32|7.557
13:16:33|7.557
13:16:34|7.5496
13:16:35|7.5496
13:16:35|7.5486
13:16:36|7.5486
13:16:38|7.5486
13:16:39|7.5486
13:16:39|7.5486
13:16:41|7.5486
13:16:42|7.5486
13:16:42|7.5483
13:16:44|7.5483
13:16:45|7.5483
13:16:46|7.5483
13:16:46|7.5483
13:16:47|7.5483
13:16:49|7.5483
13:16:49|7.5483
13:16:51|7.5483
13:16:52|7.5483
13:16:53|7.5483
13:16:53|7.5483
13:16:54|7.5527
13:16:56|7.5527
13:16:57|7.5527
13:16:58|7.5527
13:16:59|7.5527
13:17:00|7.5518
13:17:01|7.5518
13:17:02|7.5518
13:17:03|7.5518
13:17:04|7.5513
13:17:05|7.5531
13:17:06|7.553
13:17:07|7.553
13:17:08|7.553
13:17:09|7.5507
13:17:11|7.5474
13:17:11|7.5474
13:17:13|7.5474
13:17:14|7.5474
13:17:15|7.5474
13:17:16|7.5474
13:17:17|7.5474
13:17:19|7.5471
13:17:19|7.5402
13:17:21|7.5372
13:17:23|7.5372
13:17:24|7.5372
13:17:25|7.5372
13:17:26|7.5372
13:17:27|7.5372
13:17:29|7.5481
13:17:30|7.5479
13:17:31|7.5483
13:17:32|7.5435
13:17:33|7.5435
13:17:34|7.5435
13:17:35|7.5435
13:17:37|7.5417
13:17:37|7.5417
13:17:39|7.5342
13:17:40|7.5342
13:17:40|7.5299
13:17:42|7.5299
13:17:42|7.5299
13:17:43|7.5299
13:17:45|7.5314
13:17:46|7.5314
13:17:47|7.5265
13:17:48|7.5265
13:17:49|7.5265
13:17:50|7.5265
13:17:51|7.5265
13:17:52|7.5247
13:17:53|7.5247
13:17:54|7.5291
13:17:55|7.5239
13:17:56|7.5239
13:17:58|7.5239
13:17:59|7.5239
13:18:00|7.5248
13:18:01|7.5248
13:18:02|7.5248
13:18:03|7.5248
13:18:04|7.5248
13:18:05|7.5248
13:18:06|7.5248
13:18:07|7.53
13:18:08|7.53
13:18:09|7.53
13:18:10|7.53
13:18:11|7.53
13:18:12|7.53
13:18:13|7.5387
13:18:14|7.5387
13:18:16|7.5379
13:18:16|7.5379
13:18:18|7.5379
13:18:20|7.5379
13:18:21|7.5315
13:18:22|7.5315
13:18:23|7.5315
13:18:24|7.5315
13:18:25|7.5315
13:18:26|7.5315
13:18:28|7.5315
13:18:29|7.5315
13:18:30|7.5315
13:18:31|7.5248
13:18:32|7.5248
13:18:33|7.5248
13:18:34|7.5248
13:18:35|7.5248
13:18:36|7.5188
13:18:37|7.5188
13:18:38|7.5213
13:18:40|7.5213
13:18:41|7.5148
13:18:42|7.5144
13:18:42|7.5127
13:18:44|7.5127
13:18:45|7.5129
13:18:46|7.513
13:18:47|7.513
13:18:48|7.5069
13:18:49|7.5155
13:18:50|7.5155
13:18:52|7.5155
13:18:53|7.5106
13:18:53|7.5106
13:18:54|7.5103
13:18:56|7.5103
13:18:57|7.5074
13:18:58|7.5002
13:18:59|7.5002
13:18:59|7.5106
13:19:00|7.5151
13:19:01|7.5183
13:19:02|7.5183
13:19:04|7.5214
13:19:05|7.5261
13:19:05|7.5278
13:19:07|7.5313
13:19:09|7.5245
13:19:09|7.5294
13:19:11|7.5322
13:19:12|7.5252
13:19:12|7.5252
13:19:13|7.5252
13:19:14|7.5226
13:19:15|7.5224
13:19:16|7.52
13:19:17|7.52
13:19:18|7.52
13:19:20|7.5093
13:19:22|7.5093
13:19:23|7.5119
13:19:23|7.5119
13:19:24|7.5119
13:19:26|7.5119
13:19:27|7.5159
13:19:27|7.5159
13:19:29|7.5159
13:19:30|7.5159
13:19:31|7.5159
13:19:32|7.5159
13:19:33|7.5159
13:19:34|7.5159
13:19:36|7.5159
13:19:36|7.5092
13:19:38|7.5092
13:19:39|7.5092
13:19:40|7.5028
13:19:41|7.5009
13:19:42|7.5024
13:19:43|7.5024
13:19:44|7.5035
13:19:45|7.5011
13:19:46|7.5011
13:19:47|7.5019
13:19:48|7.51
13:19:49|7.51
13:19:50|7.51
13:19:51|7.5142
13:19:52|7.5142
13:19:53|7.5142
13:19:54|7.515
13:19:55|7.515
13:19:56|7.5155
13:19:57|7.5155
13:19:58|7.5155
13:19:59|7.5143
13:20:00|7.5097
13:20:01|7.5097
13:20:03|7.5124
13:20:04|7.5124
13:20:04|7.5124
13:20:06|7.5124
13:20:06|7.5124
13:20:08|7.5124
13:20:10|7.5124
13:20:10|7.5124
13:20:11|7.5179
13:20:12|7.5179
13:20:14|7.5179
13:20:15|7.5179
13:20:16|7.5179
13:20:17|7.5142
13:20:18|7.5111
13:20:19|7.5111
13:20:20|7.5111
13:20:21|7.5111
13:20:22|7.51
13:20:23|7.51
13:20:24|7.51
13:20:25|7.5067
13:20:26|7.5067
13:20:27|7.5067
13:20:29|7.5067
13:20:29|7.5067
13:20:31|7.5067
13:20:32|7.5017
13:20:33|7.5017
13:20:35|7.5017
13:20:36|7.5017
13:20:36|7.5017
13:20:37|7.5017
13:20:39|7.5017
13:20:40|7.5017
13:20:40|7.502
13:20:42|7.502
13:20:43|7.502
13:20:44|7.5
13:20:45|7.493
13:20:46|7.486
13:20:47|7.486
13:20:48|7.486
13:20:49|7.4845
13:20:50|7.4862
13:20:51|7.489
13:20:52|7.49
13:20:53|7.49
13:20:54|7.49
13:20:55|7.49
13:20:56|7.49
13:20:57|7.49
13:20:58|7.4979
13:20:59|7.4979
13:21:00|7.4979
13:21:01|7.4979
13:21:02|7.4979
13:21:03|7.4961
13:21:04|7.4961
13:21:05|7.4961
13:21:07|7.5032
13:21:08|7.5032
13:21:08|7.5032
13:21:10|7.5023
13:21:11|7.5109
13:21:11|7.5104
13:21:12|7.5042
13:21:14|7.5143
13:21:15|7.5143
13:21:16|7.51
13:21:17|7.5145
13:21:18|7.5157
13:21:19|7.5157
13:21:20|7.512
13:21:22|7.512
13:21:23|7.511
13:21:24|7.511
13:21:25|7.511
13:21:25|7.51
13:21:26|7.51
13:21:27|7.4961
13:21:28|7.4961
13:21:30|7.4961
13:21:31|7.4961
13:21:32|7.4961
13:21:33|7.4961
13:21:33|7.4961
13:21:35|7.4961
13:21:36|7.4961
13:21:37|7.4961
13:21:38|7.4961
13:21:39|7.4938
13:21:40|7.4938
13:21:41|7.4938
13:21:42|7.4938
13:21:44|7.484
13:21:45|7.4844
13:21:46|7.4937
13:21:47|7.4937
13:21:48|7.4899
13:21:49|7.4899
13:21:50|7.4899
13:21:51|7.4899
13:21:51|7.4899
13:21:53|7.4899
13:21:54|7.4899
13:21:55|7.4899
13:21:56|7.4899
13:21:57|7.4899
13:21:58|7.5033
13:22:00|7.4964
13:22:01|7.4964
13:22:02|7.4944
13:22:03|7.4997
13:22:04|7.4997
13:22:05|7.4972
13:22:06|7.4972
13:22:08|7.4972
13:22:09|7.4955
13:22:10|7.4914
13:22:11|7.4967
13:22:11|7.4967
13:22:13|7.4967
13:22:13|7.4967
13:22:14|7.4967
13:22:16|7.4967
13:22:17|7.5055
13:22:17|7.5055
13:22:18|7.5055
13:22:19|7.5055
13:22:21|7.5055
13:22:22|7.4983
13:22:24|7.5012
13:22:25|7.5012
13:22:27|7.5078
13:22:27|7.5078
13:22:29|7.5109
13:22:30|7.5109
13:22:32|7.5087
13:22:33|7.5073
13:22:34|7.5073
13:22:34|7.5073
13:22:36|7.5109
13:22:37|7.5109
13:22:37|7.5109
13:22:39|7.5109
13:22:40|7.5109
13:22:41|7.5109
13:22:42|7.5109
13:22:43|7.5135
13:22:44|7.5135
13:22:45|7.5158
13:22:46|7.5158
13:22:47|7.5158
13:22:49|7.5182
13:22:49|7.5182
13:22:50|7.5182
13:22:52|7.52
13:22:53|7.52
13:22:54|7.52
13:22:55|7.52
13:22:56|7.521
13:22:57|7.5191
13:22:58|7.5191
13:22:59|7.5191
13:23:00|7.5191
13:23:01|7.5191
13:23:02|7.5199
13:23:03|7.5262
13:23:04|7.5251
13:23:05|7.5251
13:23:06|7.5253
13:23:07|7.5313
13:23:08|7.534
13:23:09|7.5306
13:23:10|7.5306
13:23:11|7.5306
13:23:13|7.5299
13:23:13|7.5299
13:23:14|7.5267
13:23:16|7.5267
13:23:17|7.5267
13:23:17|7.5267
13:23:19|7.5267
13:23:20|7.5267
13:23:20|7.5267
13:23:21|7.5267
13:23:23|7.5267
13:23:24|7.5267
13:23:26|7.5267
13:23:27|7.5267
13:23:28|7.5267
13:23:30|7.5267
13:23:31|7.5267
13:23:32|7.5267
13:23:33|7.5267
13:23:34|7.5267
13:23:35|7.5267
13:23:36|7.5267
13:23:37|7.5267
13:23:38|7.5213
13:23:39|7.5243
13:23:40|7.5258
13:23:41|7.5258
13:23:42|7.5258
13:23:43|7.5258
13:23:45|7.5258
13:23:45|7.5258
13:23:46|7.5216
13:23:48|7.5216
13:23:49|7.5216
13:23:49|7.5241
13:23:50|7.5241
13:23:52|7.5241
13:23:52|7.523
13:23:54|7.523
13:23:55|7.523
13:23:55|7.523
13:23:56|7.523
13:23:58|7.5215
13:23:59|7.5215
13:23:59|7.52
13:24:00|7.5182
13:24:02|7.5182
13:24:03|7.5155
13:24:04|7.5155
13:24:06|7.5155
13:24:07|7.5155
13:24:08|7.5155
13:24:08|7.5155
13:24:10|7.5155
13:24:11|7.5155
13:24:12|7.512
13:24:13|7.5112
13:24:14|7.51
13:24:15|7.5036
13:24:16|7.4985
13:24:17|7.496
13:24:18|7.4978
13:24:19|7.4978
13:24:20|7.4978
13:24:20|7.5006
13:24:22|7.5006
13:24:22|7.5006
13:24:24|7.5006
13:24:26|7.5006
13:24:27|7.5006
13:24:28|7.5006
13:24:30|7.5006
13:24:31|7.5006
13:24:31|7.5006
13:24:33|7.4921
13:24:34|7.4921
13:24:35|7.4921
13:24:36|7.49
13:24:37|7.49
13:24:38|7.4884
13:24:39|7.4884
13:24:40|7.4884
13:24:41|7.4884
13:24:42|7.4884
13:24:43|7.4873
13:24:44|7.4873
13:24:45|7.4873
13:24:46|7.486
13:24:48|7.486
13:24:49|7.486
13:24:50|7.4901
13:24:51|7.4844
13:24:52|7.4844
13:24:53|7.48
13:24:54|7.48
13:24:55|7.485
13:24:56|7.485
13:24:57|7.4833
13:24:58|7.4833
13:24:59|7.4906
13:25:00|7.4921
13:25:02|7.4921
13:25:02|7.4921
13:25:04|7.5027
13:25:05|7.4837
13:25:07|7.4877
13:25:07|7.4877
13:25:08|7.4877
13:25:10|7.4877
13:25:11|7.4868
13:25:12|7.4818
13:25:13|7.4818
13:25:14|7.4818
13:25:15|7.4818
13:25:17|7.4818
13:25:18|7.4818
13:25:19|7.4818
13:25:19|7.4832
13:25:21|7.4832
13:25:22|7.4832
13:25:23|7.4832
13:25:23|7.4819
13:25:26|7.4819
13:25:26|7.4819
13:25:28|7.4832
13:25:29|7.4832
13:25:31|7.4832
13:25:31|7.4832
13:25:33|7.486
13:25:33|7.486
13:25:36|7.486
13:25:36|7.4851
13:25:37|7.4851
13:25:38|7.4851
13:25:39|7.4851
13:25:40|7.4851
13:25:41|7.4851
13:25:42|7.4826
13:25:43|7.4808
13:25:45|7.4808
13:25:46|7.4808
13:25:47|7.48
13:25:47|7.48
13:25:50|7.4823
13:25:51|7.4694
13:25:52|7.48
13:25:52|7.48
13:25:53|7.48
13:25:55|7.48
13:25:56|7.4812
13:25:57|7.4812
13:25:58|7.4812
13:25:59|7.4812
13:26:00|7.484
13:26:01|7.4829
13:26:02|7.4796
13:26:04|7.4796
13:26:04|7.4796
13:26:05|7.4796
13:26:07|7.484
13:26:08|7.484
13:26:09|7.484
13:26:10|7.484
13:26:11|7.484
13:26:12|7.484
13:26:13|7.484
13:26:14|7.484
13:26:15|7.484
13:26:17|7.4861
13:26:18|7.4861
13:26:19|7.4886
13:26:20|7.49
13:26:20|7.4881
13:26:21|7.4881
13:26:23|7.4881
13:26:24|7.4881
13:26:24|7.4881
13:26:26|7.4881
13:26:28|7.4903
13:26:29|7.4903
13:26:30|7.4903
13:26:32|7.4903
13:26:33|7.4958
13:26:34|7.4958
13:26:35|7.4958
13:26:35|7.4941
13:26:37|7.4941
13:26:39|7.4952
13:26:39|7.4915
13:26:41|7.489
13:26:42|7.489
13:26:42|7.489
13:26:44|7.489
13:26:45|7.489
13:26:45|7.489
13:26:47|7.488
13:26:47|7.488
13:26:49|7.4897
13:26:50|7.4897
13:26:51|7.4897
13:26:52|7.4897
13:26:53|7.4897
13:26:54|7.4897
13:26:55|7.4897
13:26:56|7.4897
13:26:57|7.4897
13:26:58|7.4897
13:26:59|7.4897
13:27:00|7.4975
13:27:01|7.4975
13:27:02|7.4981
13:27:03|7.5033
13:27:04|7.5033
13:27:06|7.5046
13:27:06|7.5109
13:27:07|7.5194
13:27:09|7.5194
13:27:09|7.5194
13:27:11|7.5194
13:27:11|7.517
13:27:13|7.512
13:27:14|7.512
13:27:15|7.512
13:27:16|7.512
13:27:17|7.5142
13:27:18|7.5142
13:27:19|7.5142
13:27:20|7.5142
13:27:21|7.5142
13:27:23|7.5198
13:27:23|7.5162
13:27:24|7.5183
13:27:26|7.5183
13:27:27|7.5092
13:27:28|7.5092
13:27:30|7.5092
13:27:30|7.5092
13:27:32|7.5092
13:27:33|7.5092
13:27:34|7.5092
13:27:35|7.5092
13:27:36|7.5092
13:27:37|7.5114
13:27:38|7.5092
13:27:39|7.5092
13:27:41|7.5092
13:27:42|7.5092
13:27:42|7.5092
13:27:44|7.5092
13:27:45|7.5092
13:27:46|7.5092
13:27:47|7.5092
13:27:48|7.5092
13:27:49|7.514
13:27:51|7.5099
13:27:51|7.5099
13:27:52|7.5099
13:27:53|7.5099
13:27:55|7.5099
13:27:56|7.51
13:27:57|7.51
13:27:58|7.51
13:27:59|7.51
13:28:00|7.51
13:28:01|7.5148
13:28:02|7.5148
13:28:03|7.5148
13:28:04|7.5148
13:28:05|7.5148
13:28:06|7.5148
13:28:07|7.52
13:28:08|7.5195
13:28:09|7.5195
13:28:10|7.5195
13:28:11|7.518
13:28:13|7.515
13:28:14|7.515
13:28:15|7.5191
13:28:15|7.5191
13:28:17|7.5191
13:28:17|7.5191
13:28:19|7.5191
13:28:20|7.5191
13:28:20|7.5261
13:28:22|7.5208
13:28:23|7.5185
13:28:23|7.5185
13:28:25|7.5191
13:28:26|7.5131
13:28:26|7.5131
13:28:27|7.5131
13:28:29|7.5131
13:28:30|7.5148
13:28:31|7.5148
13:28:32|7.5148
13:28:32|7.5129
13:28:34|7.5129
13:28:36|7.5129
13:28:37|7.5129
13:28:39|7.504
13:28:40|7.5036
13:28:41|7.5036
13:28:42|7.5017
13:28:43|7.5027
13:28:45|7.5027
13:28:46|7.5
13:28:47|7.5025
13:28:48|7.5025
13:28:49|7.5025
13:28:50|7.5025
13:28:51|7.5025
13:28:52|7.5025
13:28:53|7.5025
13:28:54|7.505
13:28:55|7.505
13:28:56|7.505
13:28:57|7.505
13:28:58|7.505
13:28:59|7.5076
13:29:00|7.5076
13:29:01|7.51
13:29:02|7.5141
13:29:04|7.52
13:29:04|7.518
13:29:06|7.5209
13:29:07|7.5209
13:29:08|7.5209
13:29:10|7.5209
13:29:10|7.5187
13:29:12|7.5187
13:29:13|7.5187
13:29:15|7.5162
13:29:16|7.5162
13:29:17|7.5162
13:29:18|7.5162
13:29:18|7.5162
13:29:20|7.5162
13:29:21|7.5134
13:29:21|7.5134
13:29:22|7.5134
13:29:24|7.5134
13:29:25|7.5134
13:29:25|7.5134
13:29:27|7.5134
13:29:28|7.5134
13:29:29|7.5134
13:29:31|7.5124
13:29:32|7.5124
13:29:33|7.5124
13:29:33|7.5124
13:29:35|7.5124
13:29:36|7.5086
13:29:38|7.5086
13:29:38|7.5025
13:29:39|7.5
13:29:40|7.5
13:29:41|7.5
13:29:42|7.4998
13:29:43|7.4998
13:29:44|7.4998
13:29:45|7.4998
13:29:46|7.4998
13:29:47|7.4995
13:29:48|7.5023
13:29:49|7.5023
13:29:51|7.5023
13:29:51|7.5023
13:29:52|7.5036
13:29:53|7.5036
13:29:54|7.5036
13:29:55|7.5036
13:29:56|7.5036
13:29:57|7.5036
13:29:58|7.5046
13:29:59|7.5046
13:30:00|7.5046
13:30:01|7.5077
13:30:03|7.5018
13:30:04|7.5018
13:30:05|7.5047
13:30:06|7.51
13:30:07|7.5175
13:30:08|7.5175
13:30:09|7.5175
13:30:10|7.5175
13:30:10|7.5152
13:30:12|7.5152
13:30:13|7.511
13:30:14|7.511
13:30:15|7.5155
13:30:16|7.5155
13:30:17|7.5147
13:30:18|7.5147
13:30:20|7.5147
13:30:20|7.5147
13:30:21|7.5147
13:30:22|7.5147
13:30:23|7.5147
13:30:24|7.5147
13:30:25|7.5147
13:30:26|7.5147
13:30:27|7.5147
13:30:28|7.5157
13:30:30|7.5184
13:30:32|7.5112
13:30:32|7.5112
13:30:34|7.5112
13:30:36|7.5112
13:30:37|7.5112
13:30:37|7.5112
13:30:38|7.5112
13:30:40|7.5112
13:30:41|7.5112
13:30:42|7.52
13:30:43|7.52
13:30:44|7.52
13:30:45|7.52
13:30:46|7.52
13:30:47|7.52
13:30:48|7.5229
13:30:49|7.5229
13:30:51|7.5229
13:30:51|7.5229
13:30:52|7.5181
13:30:53|7.519
13:30:54|7.519
13:30:55|7.5231
13:30:56|7.523
13:30:57|7.523
13:30:58|7.523
13:30:59|7.5196
13:31:00|7.5179
13:31:01|7.5179
13:31:02|7.5179
13:31:03|7.5179
13:31:04|7.5179
13:31:05|7.5179
13:31:06|7.5179
13:31:08|7.5179
13:31:08|7.5179
13:31:09|7.5177
13:31:10|7.5177
13:31:11|7.5179
13:31:12|7.5179
13:31:13|7.5179
13:31:14|7.5175
13:31:15|7.5175
13:31:16|7.5195
13:31:17|7.5279
13:31:18|7.5338
13:31:19|7.5338
13:31:20|7.5399
13:31:21|7.5321
13:31:22|7.5321
13:31:23|7.5278
13:31:25|7.53
13:31:26|7.53
13:31:26|7.53
13:31:27|7.53
13:31:29|7.5346
13:31:31|7.5353
13:31:31|7.5353
13:31:32|7.5353
13:31:34|7.5319
13:31:36|7.5319
13:31:36|7.5319
13:31:37|7.5319
13:31:38|7.5312
13:31:40|7.5265
13:31:40|7.5265
13:31:41|7.5265
13:31:43|7.5265
13:31:43|7.5265
13:31:44|7.5265
13:31:46|7.5265
13:31:47|7.5265
13:31:48|7.5278
13:31:49|7.5278
13:31:50|7.5278
13:31:51|7.5278
13:31:52|7.5252
13:31:53|7.523
13:31:54|7.5231
13:31:55|7.517
13:31:56|7.5145
13:31:56|7.5145
13:31:58|7.5145
13:31:59|7.5115
13:32:00|7.5115
13:32:01|7.5115
13:32:03|7.5168
13:32:03|7.5175
13:32:04|7.5175
13:32:06|7.5175
13:32:07|7.52
13:32:08|7.52
13:32:09|7.5263
13:32:10|7.5263
13:32:11|7.5263
13:32:12|7.5263
13:32:12|7.5263
13:32:14|7.5263
13:32:15|7.5263
13:32:15|7.5263
13:32:17|7.5299
13:32:18|7.5299
13:32:18|7.5266
13:32:20|7.5266
13:32:21|7.5266
13:32:22|7.5266
13:32:22|7.5266
13:32:24|7.5291
13:32:25|7.5218
13:32:26|7.5218
13:32:26|7.5218
13:32:28|7.5218
13:32:29|7.5218
13:32:30|7.5188
13:32:31|7.5188
13:32:33|7.5188
13:32:34|7.5188
13:32:36|7.5188
13:32:37|7.5133
13:32:38|7.5133
13:32:40|7.5133
13:32:40|7.5179
13:32:41|7.5182
13:32:42|7.5182
13:32:43|7.5182
13:32:44|7.5182
13:32:45|7.5182
13:32:46|7.5182
13:32:48|7.522
13:32:50|7.522
13:32:50|7.522
13:32:51|7.5177
13:32:52|7.5177
13:32:54|7.5177
13:32:55|7.5177
13:32:56|7.5177
13:32:58|7.5177
13:32:58|7.5177
13:32:59|7.522
13:33:01|7.522
13:33:03|7.522
13:33:04|7.522
13:33:05|7.522
13:33:07|7.5295
13:33:07|7.5295
13:33:08|7.53
13:33:09|7.5336
13:33:11|7.5299
13:33:12|7.5299
13:33:13|7.5299
13:33:14|7.5299
13:33:15|7.5269
13:33:15|7.5269
13:33:17|7.5269
13:33:18|7.5244
13:33:19|7.5244
13:33:20|7.5242
13:33:20|7.5242
13:33:22|7.5242
13:33:22|7.5232
13:33:24|7.5232
13:33:25|7.5232
13:33:26|7.5256
13:33:27|7.5256
13:33:27|7.5256
13:33:28|7.5256
13:33:30|7.5256
13:33:31|7.5256
13:33:31|7.5275
13:33:32|7.5275
13:33:35|7.5254
13:33:36|7.5267
13:33:36|7.5267
13:33:38|7.5267
13:33:39|7.5267
13:33:40|7.5267
13:33:41|7.5267
13:33:42|7.5267
13:33:43|7.5267
13:33:43|7.534
13:33:45|7.534
13:33:46|7.5351
13:33:46|7.5351
13:33:47|7.5351
13:33:49|7.5351
13:33:50|7.5351
13:33:52|7.5339
13:33:52|7.5316
13:33:53|7.5319
13:33:54|7.532
13:33:55|7.532
13:33:56|7.532
13:33:57|7.532
13:33:58|7.5351
13:33:59|7.54
13:34:00|7.54
13:34:01|7.54
13:34:03|7.54
13:34:03|7.54
13:34:05|7.5425
13:34:06|7.5425
13:34:06|7.5425
13:34:08|7.5425
13:34:10|7.5425
13:34:10|7.5425
13:34:11|7.5425
13:34:13|7.5447
13:34:13|7.546
13:34:15|7.55
13:34:16|7.5499
13:34:17|7.551
13:34:18|7.5555
13:34:19|7.5568
13:34:20|7.5609
13:34:21|7.5646
13:34:22|7.5735
13:34:23|7.5657
13:34:24|7.5635
13:34:25|7.5635
13:34:26|7.5635
13:34:27|7.5635
13:34:28|7.5687
13:34:29|7.571
13:34:30|7.5662
13:34:31|7.5535
13:34:32|7.5534
13:34:33|7.5495
13:34:35|7.5463
13:34:37|7.56
13:34:38|7.56
13:34:39|7.5568
13:34:40|7.5568
13:34:41|7.5568
13:34:42|7.5568
13:34:43|7.5568
13:34:44|7.5571
13:34:45|7.5571
13:34:47|7.5597
13:34:47|7.5597
13:34:48|7.5613
13:34:49|7.5613
13:34:50|7.5583
13:34:51|7.5583
13:34:52|7.5583
13:34:53|7.5583
13:34:54|7.5573
13:34:56|7.5556
13:34:57|7.5566
13:34:58|7.5644
13:34:59|7.5644
13:35:01|7.5644
13:35:01|7.5644
13:35:02|7.5644
13:35:03|7.5644
13:35:04|7.566
13:35:05|7.566
13:35:06|7.5734
13:35:07|7.5734
13:35:08|7.5743
13:35:10|7.5743
13:35:10|7.5737
13:35:11|7.5755
13:35:12|7.5803
13:35:13|7.5803
13:35:15|7.5824
13:35:16|7.5824
13:35:17|7.5798
13:35:18|7.57
13:35:19|7.5685
13:35:20|7.5646
13:35:21|7.568
13:35:22|7.573
13:35:23|7.573
13:35:24|7.573
13:35:25|7.576
13:35:26|7.5733
13:35:27|7.5733
13:35:28|7.5733
13:35:29|7.5733
13:35:30|7.5734
13:35:31|7.5734
13:35:32|7.5734
13:35:33|7.5669
13:35:35|7.5669
13:35:35|7.5669
13:35:37|7.5669
13:35:39|7.5669
13:35:39|7.5669
13:35:41|7.5669
13:35:42|7.5669
13:35:43|7.5799
13:35:45|7.5803
13:35:45|7.585
13:35:46|7.582
13:35:47|7.577
13:35:48|7.577
13:35:50|7.5731
13:35:50|7.5731
13:35:52|7.5712
13:35:52|7.5712
13:35:54|7.57
13:35:54|7.57
13:35:56|7.5649
13:35:56|7.5632
13:35:57|7.5656
13:35:59|7.5656
13:36:00|7.5656
13:36:01|7.5606
13:36:02|7.5641
13:36:03|7.5641
13:36:04|7.5717
13:36:05|7.5717
13:36:06|7.5717
13:36:07|7.5717
13:36:08|7.5717
13:36:10|7.5717
13:36:10|7.5663
13:36:12|7.5638
13:36:13|7.5598
13:36:14|7.5598
13:36:14|7.5598
13:36:16|7.5598
13:36:17|7.5573
13:36:18|7.5573
13:36:19|7.56
13:36:20|7.5557
13:36:22|7.5599
13:36:23|7.5599
13:36:24|7.5599
13:36:25|7.5599
13:36:27|7.5599
13:36:28|7.5599
13:36:29|7.5599
13:36:30|7.5624
13:36:31|7.5624
13:36:32|7.5624
13:36:33|7.5624
13:36:34|7.5624
13:36:36|7.5627
13:36:37|7.5627
13:36:38|7.5627
13:36:40|7.5639
13:36:42|7.5639
13:36:43|7.5624
13:36:44|7.5624
13:36:45|7.5624
13:36:46|7.5624
13:36:47|7.5624
13:36:48|7.5624
13:36:49|7.5624
13:36:50|7.5624
13:36:51|7.56
13:36:53|7.559
13:36:54|7.559
13:36:54|7.559
13:36:55|7.559
13:36:57|7.559
13:36:57|7.5536
13:36:58|7.5536
13:36:59|7.5542
13:37:01|7.5534
13:37:02|7.5522
13:37:03|7.5522
13:37:03|7.5598
13:37:04|7.5598
13:37:06|7.5598
13:37:07|7.5598
13:37:07|7.5666
13:37:09|7.5661
13:37:10|7.5661
13:37:11|7.5682
13:37:12|7.5682
13:37:13|7.569
13:37:14|7.569
13:37:15|7.5661
13:37:16|7.5682
13:37:17|7.5682
13:37:18|7.5687
13:37:19|7.57
13:37:20|7.57
13:37:21|7.5685
13:37:22|7.5686
13:37:23|7.5648
13:37:24|7.5645
13:37:25|7.5601
13:37:26|7.5601
13:37:27|7.5607
13:37:28|7.56
13:37:29|7.5602
13:37:30|7.5602
13:37:31|7.56
13:37:32|7.5598
13:37:33|7.5598
13:37:34|7.5598
13:37:35|7.5598
13:37:36|7.5598
13:37:38|7.558
13:37:38|7.5578
13:37:39|7.5604
13:37:40|7.5604
13:37:41|7.5604
13:37:42|7.5604
13:37:43|7.56
13:37:45|7.56
13:37:45|7.56
13:37:46|7.5608
13:37:47|7.5608
13:37:48|7.5608
13:37:50|7.5608
13:37:51|7.5608
13:37:52|7.5608
13:37:53|7.5573
13:37:54|7.5552
13:37:56|7.5566
13:37:56|7.5566
13:37:57|7.5566
13:37:58|7.55
13:37:59|7.55
13:38:00|7.55
13:38:01|7.55
13:38:02|7.55
13:38:03|7.5522
13:38:04|7.5551
13:38:05|7.5551
13:38:07|7.5551
13:38:07|7.5551
13:38:08|7.5551
13:38:09|7.5551
13:38:11|7.5551
13:38:12|7.5551
13:38:13|7.5551
13:38:14|7.5551
13:38:15|7.5551
13:38:16|7.5551
13:38:17|7.5551
13:38:18|7.5551
13:38:19|7.5551
13:38:20|7.5551
13:38:21|7.5462
13:38:22|7.5462
13:38:23|7.5419
13:38:24|7.5401
13:38:25|7.5401
13:38:26|7.5399
13:38:27|7.5376
13:38:28|7.5433
13:38:29|7.5433
13:38:30|7.5433
13:38:31|7.5433
13:38:32|7.5377
13:38:33|7.5375
13:38:34|7.5375
13:38:35|7.5375
13:38:36|7.5375
13:38:37|7.5375
13:38:38|7.5375
13:38:40|7.5375
13:38:41|7.5375
13:38:41|7.5375
13:38:42|7.5416
13:38:43|7.5416
13:38:44|7.5342
13:38:45|7.5387
13:38:46|7.5338
13:38:48|7.5338
13:38:49|7.5338
13:38:50|7.5338
13:38:50|7.5321
13:38:52|7.5311
13:38:52|7.53
13:38:54|7.5265
13:38:55|7.5201
13:38:56|7.5201
13:38:57|7.5299
13:38:58|7.5299
13:38:59|7.5299
13:39:00|7.5299
13:39:01|7.5265
13:39:02|7.5317
13:39:03|7.5317
13:39:04|7.5317
13:39:05|7.5265
13:39:06|7.5265
13:39:07|7.5265
13:39:09|7.5237
13:39:10|7.5237
13:39:11|7.5237
13:39:12|7.5324
13:39:13|7.5324
13:39:14|7.5382
13:39:15|7.54
13:39:16|7.5394
13:39:17|7.5394
13:39:18|7.5394
13:39:19|7.5394
13:39:21|7.5394
13:39:21|7.5394
13:39:22|7.5394
13:39:24|7.5394
13:39:24|7.5394
13:39:26|7.5381
13:39:26|7.5381
13:39:27|7.5381
13:39:29|7.5381
13:39:29|7.5381
13:39:30|7.537
13:39:31|7.5387
13:39:32|7.5387
13:39:33|7.5387
13:39:34|7.5387
13:39:36|7.5387
13:39:37|7.5387
13:39:38|7.5387
13:39:40|7.5387
13:39:41|7.5387
13:39:42|7.5387
13:39:44|7.5398
13:39:45|7.5398
13:39:46|7.5398
13:39:47|7.5398
13:39:49|7.5398
13:39:50|7.5398
13:39:51|7.5375
13:39:52|7.5423
13:39:53|7.5418
13:39:55|7.5318
13:39:55|7.5318
13:39:57|7.5318
13:39:58|7.5318
13:39:59|7.5318
13:40:00|7.5318
13:40:01|7.5318
13:40:02|7.528
13:40:03|7.5327
13:40:05|7.5327
13:40:06|7.5387
13:40:07|7.5387
13:40:09|7.5386
13:40:10|7.5386
13:40:10|7.5386
13:40:12|7.54
13:40:13|7.54
13:40:13|7.54
13:40:15|7.54
13:40:16|7.54
13:40:17|7.54
13:40:18|7.54
13:40:19|7.5426
13:40:19|7.5426
13:40:21|7.5426
13:40:21|7.5426
13:40:23|7.5426
13:40:23|7.5426
13:40:25|7.5426
13:40:25|7.5426
13:40:26|7.5426
13:40:28|7.5426
13:40:29|7.5426
13:40:30|7.5426
13:40:31|7.5426
13:40:32|7.5426
13:40:33|7.5426
13:40:34|7.5426
13:40:35|7.5318
13:40:36|7.5318
13:40:37|7.53
13:40:38|7.5261
13:40:39|7.5261
13:40:41|7.5255
13:40:42|7.5271
13:40:43|7.5271
13:40:45|7.5218
13:40:45|7.5218
13:40:46|7.5186
13:40:48|7.5186
13:40:49|7.5186
13:40:50|7.5186
13:40:51|7.5186
13:40:52|7.5183
13:40:53|7.5183
13:40:54|7.5204
13:40:55|7.5204
13:40:56|7.5204
13:40:58|7.5214
13:40:59|7.5214
13:41:00|7.5214
13:41:01|7.5214
13:41:02|7.5243
13:41:02|7.5243
13:41:04|7.5243
13:41:06|7.5243
13:41:07|7.5243
13:41:09|7.53
13:41:09|7.53
13:41:10|7.53
13:41:11|7.53
13:41:12|7.53
13:41:13|7.53
13:41:14|7.534
13:41:15|7.534
13:41:16|7.534
13:41:17|7.534
13:41:18|7.534
13:41:19|7.534
13:41:20|7.53
13:41:21|7.53
13:41:22|7.53
13:41:23|7.53
13:41:24|7.53
13:41:25|7.53
13:41:27|7.53
13:41:28|7.53
13:41:29|7.53
13:41:30|7.53
13:41:30|7.53
13:41:32|7.5299
13:41:32|7.5299
13:41:34|7.5299
13:41:35|7.5329
13:41:36|7.5329
13:41:37|7.5329
13:41:38|7.5341
13:41:39|7.5341
13:41:40|7.5341
13:41:41|7.5341
13:41:43|7.5326
13:41:44|7.54
13:41:45|7.54
13:41:46|7.54
13:41:48|7.54
13:41:48|7.54
13:41:50|7.5445
13:41:51|7.5445
13:41:53|7.5445
13:41:54|7.5445
13:41:56|7.5445
13:41:57|7.5445
13:41:58|7.5445
13:41:59|7.5445
13:42:00|7.5445
13:42:01|7.5445
13:42:02|7.5445
13:42:03|7.5445
13:42:04|7.5361
13:42:06|7.5361
13:42:06|7.5361
13:42:07|7.5361
13:42:08|7.5361
13:42:09|7.5334
13:42:10|7.5334
13:42:11|7.5334
13:42:12|7.5381
13:42:13|7.54
13:42:14|7.54
13:42:16|7.54
13:42:17|7.54
13:42:18|7.5397
13:42:19|7.5397
13:42:20|7.5397
13:42:22|7.5337
13:42:22|7.5337
13:42:23|7.5337
13:42:24|7.5337
13:42:25|7.5337
13:42:26|7.5337
13:42:27|7.5337
13:42:28|7.5337
13:42:30|7.53
13:42:31|7.529
13:42:32|7.529
13:42:33|7.529
13:42:34|7.529
13:42:35|7.529
13:42:36|7.529
13:42:37|7.529
13:42:38|7.529
13:42:39|7.529
13:42:40|7.529
13:42:41|7.529
13:42:43|7.5294
13:42:43|7.5294
13:42:44|7.5294
13:42:46|7.5322
13:42:47|7.5322
13:42:48|7.5322
13:42:49|7.5322
13:42:51|7.5322
13:42:51|7.5322
13:42:53|7.5321
13:42:55|7.5321
13:42:56|7.5321
13:42:56|7.5321
13:42:57|7.5321
13:42:58|7.5321
13:43:00|7.531
13:43:01|7.5315
13:43:02|7.533
13:43:03|7.533
13:43:05|7.533
13:43:06|7.533
13:43:07|7.533
13:43:08|7.54
13:43:09|7.54
13:43:10|7.54
13:43:11|7.54
13:43:11|7.5422
13:43:13|7.5422
13:43:14|7.5422
13:43:14|7.5422
13:43:15|7.5422
13:43:17|7.5422
13:43:18|7.5422
13:43:19|7.5422
13:43:20|7.5422
13:43:21|7.5422
13:43:22|7.5422
13:43:23|7.5422
13:43:24|7.5422
13:43:25|7.5422
13:43:27|7.5422
13:43:28|7.5351
13:43:29|7.5351
13:43:31|7.5351
13:43:31|7.5351
13:43:33|7.5351
13:43:34|7.5351
13:43:34|7.5351
13:43:35|7.5351
13:43:37|7.5351
13:43:37|7.5351
13:43:39|7.5351
13:43:40|7.5374
13:43:40|7.5374
13:43:42|7.5374
13:43:44|7.5374
13:43:45|7.5374
13:43:46|7.5374
13:43:47|7.5374
13:43:49|7.5374
13:43:50|7.5374
13:43:50|7.5379
13:43:52|7.5379
13:43:52|7.5378
13:43:54|7.5382
13:43:54|7.5382
13:43:56|7.5382
13:43:56|7.5382
13:43:58|7.5382
13:43:59|7.5382
13:43:59|7.5382
13:44:00|7.537
13:44:02|7.5406
13:44:03|7.5405
13:44:04|7.5379
13:44:05|7.5379
13:44:07|7.5319
13:44:08|7.5319
13:44:09|7.5319
13:44:10|7.5319
13:44:12|7.5319
13:44:13|7.5319
13:44:14|7.5319
13:44:15|7.5319
13:44:15|7.5319
13:44:17|7.5333
13:44:17|7.5333
13:44:19|7.5333
13:44:19|7.5333
13:44:21|7.5333
13:44:21|7.5333
13:44:22|7.5333
13:44:23|7.5333
13:44:24|7.5385
13:44:25|7.5385
13:44:26|7.5385
13:44:28|7.5385
13:44:28|7.5385
13:44:29|7.5385
13:44:31|7.5385
13:44:31|7.5385
13:44:32|7.54
13:44:33|7.54
13:44:34|7.54
13:44:35|7.54
13:44:36|7.5437
13:44:38|7.5437
13:44:39|7.55
13:44:40|7.55
13:44:41|7.5503
13:44:42|7.5503
13:44:43|7.5503
13:44:45|7.5503
13:44:46|7.5503
13:44:48|7.5501
13:44:49|7.5501
13:44:51|7.5501
13:44:52|7.5501
13:44:53|7.5501
13:44:53|7.5501
13:44:54|7.5501
13:44:56|7.5501
13:44:56|7.5503
13:44:58|7.5471
13:44:59|7.5471
13:44:59|7.5471
13:45:00|7.5471
13:45:02|7.5471
13:45:02|7.5483
13:45:04|7.5523
13:45:05|7.5523
13:45:06|7.554
13:45:07|7.554
13:45:08|7.554
13:45:10|7.5611
13:45:11|7.5561
13:45:12|7.5561
13:45:13|7.5552
13:45:15|7.5552
13:45:15|7.56
13:45:16|7.56
13:45:17|7.559
13:45:18|7.559
13:45:19|7.559
13:45:20|7.5646
13:45:22|7.5646
13:45:23|7.5646
13:45:24|7.5646
13:45:24|7.5646
13:45:26|7.5646
13:45:27|7.5646
13:45:27|7.5646
13:45:29|7.548
13:45:29|7.548
13:45:31|7.55
13:45:32|7.55
13:45:33|7.55
13:45:33|7.55
13:45:35|7.55
13:45:35|7.55
13:45:36|7.556
13:45:38|7.556
13:45:39|7.556
13:45:40|7.556
13:45:41|7.556
13:45:42|7.556
13:45:43|7.556
13:45:43|7.556
13:45:44|7.556
13:45:46|7.5542
13:45:48|7.55
13:45:49|7.5455
13:45:50|7.5467
13:45:51|7.5467
13:45:51|7.5422
13:45:52|7.5422
13:45:53|7.5391
13:45:55|7.5391
13:45:55|7.5392
13:45:57|7.5407
13:45:57|7.5407
13:45:59|7.5464
13:46:00|7.5426
13:46:01|7.5426
13:46:02|7.5426
13:46:03|7.5426
13:46:04|7.5426
13:46:06|7.5426
13:46:07|7.551
13:46:08|7.551
13:46:09|7.551
13:46:10|7.551
13:46:11|7.5505
13:46:12|7.5505
13:46:13|7.5505
13:46:14|7.5505
13:46:15|7.5505
13:46:16|7.5505
13:46:17|7.5505
13:46:18|7.5505
13:46:19|7.5505
13:46:20|7.5521
13:46:21|7.5521
13:46:22|7.5521
13:46:23|7.5521
13:46:25|7.5521
13:46:26|7.5521
13:46:27|7.5521
13:46:28|7.556
13:46:29|7.5601
13:46:29|7.5568
13:46:30|7.5568
13:46:32|7.5568
13:46:32|7.5568
13:46:33|7.5572
13:46:35|7.5572
13:46:35|7.5572
13:46:36|7.5572
13:46:38|7.5572
13:46:39|7.5572
13:46:39|7.5572
13:46:41|7.5572
13:46:42|7.5572
13:46:43|7.5572
13:46:44|7.5531
13:46:45|7.5556
13:46:46|7.55
13:46:48|7.5499
13:46:49|7.5487
13:46:51|7.5487
13:46:52|7.5487
13:46:52|7.5487
13:46:54|7.5487
13:46:55|7.5487
13:46:56|7.5487
13:46:57|7.5487
13:46:58|7.5487
13:46:59|7.5487
13:47:00|7.5512
13:47:01|7.5512
13:47:02|7.5512
13:47:03|7.5512
13:47:05|7.5512
13:47:06|7.5509
13:47:07|7.5509
13:47:08|7.5509
13:47:09|7.5509
13:47:10|7.5509
13:47:11|7.5509
13:47:12|7.5509
13:47:13|7.5509
13:47:14|7.5509
13:47:15|7.5493
13:47:17|7.5493
13:47:18|7.5493
13:47:19|7.5493
13:47:20|7.54
13:47:21|7.5342
13:47:22|7.5311
13:47:23|7.5331
13:47:24|7.5331
13:47:25|7.5331
13:47:26|7.5301
13:47:27|7.5301
13:47:28|7.5301
13:47:29|7.5326
13:47:30|7.5326
13:47:31|7.5326
13:47:32|7.5326
13:47:34|7.5326
13:47:35|7.5326
13:47:36|7.5326
13:47:36|7.5326
13:47:37|7.5417
13:47:38|7.5417
13:47:40|7.5417
13:47:42|7.5417
13:47:42|7.5412
13:47:43|7.5412
13:47:44|7.5412
13:47:45|7.5412
13:47:47|7.5412
13:47:49|7.5412
13:47:50|7.5412
13:47:52|7.5412
13:47:52|7.5412
13:47:53|7.5368
13:47:54|7.5368
13:47:55|7.5368
13:47:56|7.5368
13:47:57|7.5368
13:47:58|7.532
13:47:59|7.53
13:48:00|7.53
13:48:01|7.5305
13:48:02|7.5305
13:48:03|7.5305
13:48:04|7.5305
13:48:05|7.5305
13:48:06|7.5305
13:48:08|7.5305
13:48:09|7.5305
13:48:09|7.5305
13:48:11|7.5305
13:48:13|7.5305
13:48:14|7.5302
13:48:15|7.5272
13:48:16|7.5272
13:48:17|7.5272
13:48:18|7.5272
13:48:19|7.5265
13:48:21|7.5221
13:48:22|7.5266
13:48:23|7.5266
13:48:24|7.5266
13:48:25|7.5266
13:48:26|7.5266
13:48:27|7.5266
13:48:28|7.5266
13:48:29|7.5266
13:48:29|7.5266
13:48:31|7.5266
13:48:32|7.5247
13:48:32|7.5247
13:48:33|7.5279
13:48:35|7.5279
13:48:36|7.5251
13:48:37|7.5251
13:48:38|7.5199
13:48:38|7.5199
13:48:40|7.5199
13:48:40|7.5199
13:48:41|7.5273
13:48:44|7.5273
13:48:44|7.5273
13:48:45|7.5273
13:48:46|7.53
13:48:47|7.53
13:48:48|7.53
13:48:50|7.53
13:48:52|7.5374
13:48:52|7.5374
13:48:53|7.5377
13:48:54|7.5377
13:48:55|7.5377
13:48:56|7.5377
13:48:57|7.5377
13:48:58|7.5377
13:48:59|7.5377
13:49:00|7.5377
13:49:01|7.5377
13:49:03|7.54
13:49:04|7.5402
13:49:05|7.5402
13:49:06|7.5402
13:49:07|7.5402
13:49:09|7.5402
13:49:09|7.5402
13:49:11|7.5402
13:49:11|7.5402
13:49:12|7.5402
13:49:14|7.5402
13:49:16|7.53
13:49:16|7.53
13:49:17|7.5256
13:49:18|7.5257
13:49:19|7.5257
13:49:20|7.5257
13:49:21|7.5257
13:49:22|7.5257
13:49:23|7.5257
13:49:24|7.5257
13:49:25|7.5257
13:49:26|7.5257
13:49:27|7.5257
13:49:28|7.5257
13:49:29|7.5323
13:49:30|7.5323
13:49:31|7.5323
13:49:32|7.5323
13:49:33|7.5323
13:49:34|7.5323
13:49:36|7.5331
13:49:36|7.5331
13:49:38|7.5331
13:49:39|7.5331
13:49:40|7.5331
13:49:41|7.5331
13:49:42|7.5331
13:49:43|7.5331
13:49:44|7.5339
13:49:45|7.5339
13:49:45|7.5339
13:49:46|7.5339
13:49:48|7.5339
13:49:50|7.5378
13:49:51|7.5329
13:49:52|7.5329
13:49:53|7.533
13:49:54|7.533
13:49:55|7.533
13:49:55|7.5276
13:49:57|7.5254
13:49:57|7.5254
13:49:59|7.5254
13:49:59|7.5254
13:50:00|7.5262
13:50:02|7.5311
13:50:03|7.5305
13:50:05|7.5322
13:50:06|7.5289
13:50:08|7.5289
13:50:08|7.5289
13:50:09|7.5289
13:50:11|7.5289
13:50:12|7.5289
13:50:12|7.5305
13:50:14|7.5343
13:50:14|7.5343
13:50:16|7.5299
13:50:17|7.5299
13:50:18|7.5299
13:50:20|7.5319
13:50:20|7.5319
13:50:21|7.5319
13:50:22|7.5319
13:50:24|7.5319
13:50:25|7.5319
13:50:26|7.5319
13:50:27|7.5299
13:50:28|7.5299
13:50:29|7.5299
13:50:29|7.5276
13:50:31|7.5276
13:50:31|7.5276
13:50:32|7.5276
13:50:33|7.5276
13:50:35|7.5276
13:50:35|7.5276
13:50:36|7.5276
13:50:38|7.5276
13:50:39|7.5276
13:50:40|7.5276
13:50:41|7.5276
13:50:42|7.5276
13:50:43|7.5299
13:50:43|7.5299
13:50:45|7.5299
13:50:45|7.5299
13:50:46|7.527
13:50:48|7.527
13:50:48|7.527
13:50:51|7.527
13:50:51|7.527
13:50:53|7.526
13:50:54|7.526
13:50:55|7.526
13:50:56|7.5264
13:50:56|7.5264
13:50:57|7.5264
13:50:59|7.5264
13:51:00|7.5264
13:51:01|7.5264
13:51:03|7.5238
13:51:03|7.5238
13:51:04|7.5238
13:51:05|7.5238
13:51:06|7.5209
13:51:08|7.5209
13:51:10|7.5209
13:51:11|7.5218
13:51:13|7.5218
13:51:13|7.5218
13:51:14|7.516
13:51:15|7.5192
13:51:16|7.5192
13:51:17|7.5192
13:51:18|7.5192
13:51:19|7.5192
13:51:20|7.5192
13:51:22|7.5165
13:51:23|7.5102
13:51:25|7.5156
13:51:25|7.5156
13:51:26|7.5156
13:51:27|7.513
13:51:28|7.5129
13:51:29|7.515
13:51:31|7.515
13:51:32|7.515
13:51:32|7.515
13:51:34|7.5136
13:51:35|7.5136
13:51:36|7.5136
13:51:37|7.5138
13:51:37|7.5138
13:51:39|7.5138
13:51:39|7.5138
13:51:41|7.5138
13:51:41|7.5138
13:51:43|7.5138
13:51:44|7.5114
13:51:45|7.5114
13:51:46|7.5138
13:51:47|7.5113
13:51:48|7.5113
13:51:49|7.5113
13:51:50|7.5113
13:51:50|7.5113
13:51:53|7.5113
13:51:53|7.5113
13:51:54|7.5113
13:51:55|7.5113
13:51:57|7.5141
13:51:59|7.5141
13:51:59|7.5141
13:52:00|7.5141
13:52:01|7.5141
13:52:03|7.5141
13:52:05|7.5141
13:52:05|7.5167
13:52:06|7.5167
13:52:07|7.5167
13:52:08|7.5167
13:52:09|7.52
13:52:10|7.52
13:52:11|7.52
13:52:12|7.52
13:52:13|7.52
13:52:14|7.5237
13:52:15|7.5237
13:52:16|7.5237
13:52:17|7.5237
13:52:18|7.5237
13:52:19|7.5237
13:52:20|7.5237
13:52:21|7.5237
13:52:22|7.5229
13:52:23|7.5229
13:52:24|7.5229
13:52:25|7.5229
13:52:26|7.5229
13:52:27|7.5229
13:52:28|7.5229
13:52:29|7.5229
13:52:30|7.5229
13:52:31|7.5218
13:52:32|7.5258
13:52:33|7.5293
13:52:34|7.5244
13:52:35|7.5244
13:52:36|7.5244
13:52:37|7.5244
13:52:38|7.53
13:52:39|7.53
13:52:40|7.53
13:52:41|7.53
13:52:42|7.53
13:52:43|7.5254
13:52:44|7.5253
13:52:45|7.5253
13:52:46|7.5253
13:52:47|7.5253
13:52:48|7.5253
13:52:49|7.5253
13:52:50|7.5253
13:52:52|7.5209
13:52:52|7.5209
13:52:53|7.5209
13:52:55|7.5209
13:52:55|7.5209
13:52:57|7.521
13:52:58|7.521
13:52:59|7.521
13:52:59|7.521
13:53:01|7.521
13:53:02|7.5198
13:53:02|7.5168
13:53:04|7.5168
13:53:04|7.5168
13:53:07|7.5168
13:53:07|7.5168
13:53:08|7.5168
13:53:09|7.5168
13:53:10|7.5223
13:53:11|7.529
13:53:12|7.5248
13:53:13|7.5248
13:53:14|7.5248
13:53:15|7.5248
13:53:16|7.5248
13:53:17|7.5248
13:53:18|7.5248
13:53:19|7.5248
13:53:20|7.5248
13:53:21|7.5248
13:53:22|7.5248
13:53:23|7.5248
13:53:24|7.5278
13:53:26|7.5278
13:53:28|7.5278
13:53:28|7.5278
13:53:29|7.5278
13:53:30|7.53
13:53:32|7.53
13:53:32|7.53
13:53:33|7.53
13:53:34|7.53
13:53:35|7.53
13:53:36|7.5263
13:53:37|7.5263
13:53:38|7.5263
13:53:39|7.5263
13:53:40|7.5263
13:53:41|7.5263
13:53:43|7.5263
13:53:44|7.5263
13:53:44|7.5263
13:53:45|7.528
13:53:46|7.528
13:53:47|7.528
13:53:49|7.528
13:53:50|7.528
13:53:51|7.528
13:53:51|7.5254
13:53:54|7.5254
13:53:54|7.5254
13:53:56|7.5254
13:53:57|7.5254
13:53:58|7.5254
13:53:59|7.5272
13:54:00|7.5272
13:54:01|7.5239
13:54:02|7.5239
13:54:03|7.5239
13:54:04|7.5239
13:54:05|7.5239
13:54:07|7.5241
13:54:08|7.5241
13:54:09|7.5241
13:54:11|7.5241
13:54:12|7.5241
13:54:13|7.5358
13:54:14|7.5358
13:54:16|7.5358
13:54:16|7.5358
13:54:17|7.5358
13:54:18|7.5358
13:54:19|7.535
13:54:21|7.535
13:54:21|7.535
13:54:22|7.535
13:54:24|7.535
13:54:24|7.5348
13:54:26|7.5348
13:54:27|7.5348
13:54:28|7.5348
13:54:29|7.5348
13:54:30|7.5348
13:54:31|7.5348
13:54:32|7.5348
13:54:32|7.5348
13:54:33|7.5348
13:54:34|7.5363
13:54:36|7.5363
13:54:36|7.5331
13:54:37|7.5331
13:54:38|7.5331
13:54:39|7.5315
13:54:41|7.5315
13:54:42|7.5324
13:54:42|7.5324
13:54:43|7.5324
13:54:44|7.5324
13:54:46|7.532
13:54:46|7.532
13:54:47|7.532
13:54:49|7.532
13:54:49|7.532
13:54:51|7.532
13:54:51|7.532
13:54:53|7.532
13:54:53|7.532
13:54:55|7.5319
13:54:57|7.5319
13:54:58|7.5319
13:54:58|7.54
13:55:00|7.5414
13:55:01|7.5414
13:55:02|7.5414
13:55:03|7.5405
13:55:04|7.5405
13:55:05|7.5405
13:55:06|7.5405
13:55:08|7.5404
13:55:09|7.5404
13:55:10|7.5404
13:55:11|7.5404
13:55:12|7.5404
13:55:13|7.5404
13:55:14|7.5381
13:55:15|7.5381
13:55:16|7.5381
13:55:17|7.5346
13:55:19|7.5346
13:55:20|7.5352
13:55:21|7.5351
13:55:22|7.5351
13:55:23|7.5351
13:55:24|7.5387
13:55:26|7.5387
13:55:27|7.5387
13:55:27|7.5499
13:55:29|7.5486
13:55:29|7.55
13:55:30|7.5512
13:55:31|7.5534
13:55:33|7.5568
13:55:33|7.5568
13:55:34|7.5568
13:55:35|7.5571
13:55:36|7.5571
13:55:37|7.5544
13:55:38|7.5544
13:55:40|7.5504
13:55:41|7.5504
13:55:42|7.5504
13:55:43|7.5504
13:55:44|7.5504
13:55:45|7.5504
13:55:46|7.5525
13:55:47|7.5525
13:55:48|7.5525
13:55:49|7.5525
13:55:50|7.5525
13:55:51|7.5518
13:55:52|7.5518
13:55:53|7.5511
13:55:55|7.5511
13:55:56|7.5511
13:55:58|7.5524
13:55:59|7.5524
13:56:00|7.5524
13:56:02|7.5487
13:56:04|7.5487
13:56:04|7.5459
13:56:05|7.5459
13:56:07|7.5459
13:56:07|7.5459
13:56:09|7.5459
13:56:10|7.5459
13:56:12|7.5439
13:56:12|7.5439
13:56:13|7.5526
13:56:14|7.56
13:56:16|7.56
13:56:18|7.56
13:56:18|7.56
13:56:20|7.56
13:56:20|7.5577
13:56:22|7.5613
13:56:23|7.5613
13:56:24|7.5613
13:56:25|7.5613
13:56:26|7.5613
13:56:27|7.565
13:56:28|7.565
13:56:29|7.5675
13:56:30|7.5675
13:56:31|7.5675
13:56:32|7.57
13:56:32|7.57
13:56:33|7.5697
13:56:35|7.5697
13:56:36|7.5698
13:56:36|7.5698
13:56:38|7.5698
13:56:38|7.5698
13:56:40|7.5683
13:56:41|7.5683
13:56:42|7.5683
13:56:43|7.5683
13:56:44|7.5683
13:56:45|7.562
13:56:45|7.562
13:56:47|7.5607
13:56:48|7.5607
13:56:49|7.5607
13:56:50|7.5607
13:56:51|7.5607
13:56:52|7.563
13:56:52|7.5665
13:56:53|7.5665
13:56:55|7.5739
13:56:57|7.5739
13:56:57|7.5739
13:56:59|7.5739
13:57:00|7.5738
13:57:01|7.569
13:57:01|7.57
13:57:03|7.5692
13:57:04|7.5692
13:57:06|7.5748
13:57:06|7.5748
13:57:07|7.5748
13:57:08|7.5748
13:57:10|7.5756
13:57:11|7.5756
13:57:12|7.5756
13:57:12|7.5753
13:57:14|7.5748
13:57:14|7.5748
13:57:16|7.5748
13:57:16|7.5748
13:57:18|7.5748
13:57:19|7.5748
13:57:19|7.5748
13:57:21|7.5748
13:57:21|7.5748
13:57:23|7.5748
13:57:23|7.5748
13:57:25|7.5748
13:57:25|7.5748
13:57:26|7.5763
13:57:28|7.5763
13:57:29|7.5762
13:57:30|7.5781
13:57:30|7.5781
13:57:32|7.5758
13:57:32|7.5781
13:57:33|7.5781
13:57:35|7.5781
13:57:36|7.5855
13:57:37|7.5855
13:57:38|7.5855
13:57:39|7.5855
13:57:40|7.5851
13:57:41|7.5851
13:57:42|7.5851
13:57:42|7.5851
13:57:44|7.5851
13:57:45|7.5851
13:57:46|7.5851
13:57:46|7.5851
13:57:49|7.5877
13:57:49|7.5877
13:57:50|7.5877
13:57:51|7.5877
13:57:52|7.5866
13:57:53|7.59
13:57:54|7.5924
13:57:55|7.5924
13:57:57|7.5924
13:57:58|7.5924
13:58:00|7.5924
13:58:01|7.5851
13:58:02|7.5851
13:58:03|7.5851
13:58:05|7.5832
13:58:05|7.5832
13:58:06|7.5832
13:58:08|7.5853
13:58:09|7.5853
13:58:10|7.5853
13:58:11|7.5853
13:58:12|7.5817
13:58:14|7.5817
13:58:15|7.5817
13:58:16|7.5817
13:58:17|7.5817
13:58:18|7.5817
13:58:19|7.5855
13:58:19|7.5855
13:58:20|7.5855
13:58:22|7.5858
13:58:22|7.5858
13:58:23|7.5858
13:58:24|7.5858
13:58:26|7.5809
13:58:26|7.5826
13:58:27|7.5826
13:58:28|7.5792
13:58:29|7.5792
13:58:30|7.5792
13:58:31|7.5792
13:58:32|7.5792
13:58:33|7.5792
13:58:35|7.5792
13:58:36|7.5792
13:58:37|7.5805
13:58:37|7.5805
13:58:39|7.5834
13:58:40|7.5834
13:58:41|7.5834
13:58:42|7.5851
13:58:43|7.5851
13:58:44|7.5815
13:58:46|7.5809
13:58:47|7.5809
13:58:47|7.5761
13:58:48|7.5793
13:58:49|7.5795
13:58:50|7.5795
13:58:51|7.5795
13:58:53|7.5775
13:58:53|7.5775
13:58:54|7.5775
13:58:56|7.5775
13:58:57|7.5775
13:58:58|7.5775
13:58:59|7.5775
13:59:01|7.5775
13:59:02|7.5775
13:59:04|7.5742
13:59:05|7.5742
13:59:07|7.5742
13:59:07|7.5796
13:59:08|7.5796
13:59:10|7.5796
13:59:11|7.5796
13:59:13|7.5796
13:59:14|7.5851
13:59:16|7.5851
13:59:16|7.5851
13:59:17|7.5851
13:59:19|7.5851
13:59:19|7.5851
13:59:20|7.5846
13:59:22|7.5846
13:59:23|7.5846
13:59:23|7.5846
13:59:25|7.5846
13:59:25|7.5802
13:59:27|7.5802
13:59:28|7.5788
13:59:29|7.5788
13:59:30|7.5788
13:59:31|7.5788
13:59:32|7.5788
13:59:33|7.5788
13:59:34|7.5778
13:59:35|7.5778
13:59:36|7.57
13:59:37|7.57
13:59:38|7.57
13:59:39|7.565
13:59:40|7.565
13:59:41|7.563
13:59:42|7.563
13:59:43|7.5667
13:59:44|7.5667
13:59:45|7.5667
13:59:46|7.5667
13:59:47|7.5696
13:59:48|7.5696
13:59:49|7.5696
13:59:50|7.5709
13:59:51|7.5709
13:59:53|7.5709
13:59:54|7.5689
13:59:54|7.5676
13:59:55|7.5676
13:59:57|7.5676
13:59:57|7.5676
13:59:59|7.5752
14:00:01|7.5752
14:00:02|7.5752
14:00:04|7.5743
14:00:05|7.5693
14:00:06|7.5693
14:00:07|7.5693
14:00:08|7.571
14:00:10|7.5653
14:00:10|7.5653
14:00:12|7.5672
14:00:13|7.5672
14:00:13|7.5681
14:00:15|7.5681
14:00:16|7.5681
14:00:17|7.5715
14:00:17|7.5715
14:00:19|7.5715
14:00:20|7.5715
14:00:21|7.5656
14:00:22|7.5667
14:00:24|7.5672
14:00:24|7.5666
14:00:26|7.5663
14:00:27|7.5663
14:00:28|7.5663
14:00:29|7.5663
14:00:30|7.5663
14:00:31|7.5663
14:00:32|7.5651
14:00:33|7.5617
14:00:34|7.56
14:00:35|7.5617
14:00:36|7.5614
14:00:37|7.5614
14:00:38|7.5633
14:00:39|7.5633
14:00:40|7.5633
14:00:41|7.5633
14:00:42|7.5538
14:00:43|7.5538
14:00:44|7.5538
14:00:45|7.5597
14:00:46|7.5597
14:00:47|7.5597
14:00:48|7.5602
14:00:49|7.5602
14:00:50|7.5602
14:00:51|7.5602
14:00:52|7.5602
14:00:53|7.5602
14:00:54|7.5602
14:00:55|7.5602
14:00:56|7.5535
14:00:57|7.5555
14:00:58|7.5555
14:00:59|7.5555
14:01:00|7.5652
14:01:01|7.5652
14:01:03|7.5652
14:01:04|7.5652
14:01:05|7.5652
14:01:06|7.5652
14:01:08|7.5652
14:01:08|7.5652
14:01:10|7.5652
14:01:11|7.5652
14:01:12|7.5652
14:01:13|7.5652
14:01:14|7.5526
14:01:16|7.5526
14:01:17|7.5526
14:01:18|7.5526
14:01:20|7.555
14:01:20|7.553
14:01:21|7.5595
14:01:22|7.5595
14:01:23|7.5595
14:01:24|7.5595
14:01:25|7.5595
14:01:26|7.5595
14:01:27|7.5595
14:01:28|7.5595
14:01:29|7.5595
14:01:30|7.5595
14:01:31|7.5595
14:01:32|7.5595
14:01:33|7.5595
14:01:34|7.5595
14:01:35|7.5595
14:01:36|7.5595
14:01:37|7.5595
14:01:38|7.5595
14:01:39|7.5595
14:01:40|7.5583
14:01:41|7.5583
14:01:42|7.5583
14:01:44|7.5601
14:01:44|7.5601
14:01:45|7.5601
14:01:46|7.5592
14:01:47|7.5592
14:01:48|7.5592
14:01:49|7.5592
14:01:50|7.5592
14:01:52|7.5592
14:01:53|7.5592
14:01:54|7.5592
14:01:55|7.5592
14:01:56|7.5592
14:01:57|7.559
14:01:58|7.559
14:01:59|7.559
14:02:00|7.559
14:02:00|7.559
14:02:03|7.5616
14:02:04|7.5616
14:02:05|7.5616
14:02:07|7.5616
14:02:07|7.5616
14:02:08|7.5616
14:02:10|7.5616
14:02:12|7.5586
14:02:12|7.5586
14:02:13|7.5586
14:02:14|7.5586
14:02:15|7.5586
14:02:16|7.5611
14:02:17|7.5611
14:02:18|7.5611
14:02:19|7.5697
14:02:20|7.5697
14:02:21|7.5684
14:02:22|7.5681
14:02:23|7.5681
14:02:25|7.5681
14:02:26|7.5681
14:02:27|7.5688
14:02:27|7.5688
14:02:29|7.5678
14:02:30|7.5678
14:02:31|7.5649
14:02:32|7.5627
14:02:33|7.5627
14:02:34|7.5627
14:02:35|7.5627
14:02:36|7.5599
14:02:37|7.5599
14:02:37|7.5599
14:02:39|7.5599
14:02:40|7.5599
14:02:41|7.5599
14:02:42|7.556
14:02:43|7.556
14:02:44|7.5492
14:02:45|7.5462
14:02:46|7.5462
14:02:47|7.5419
14:02:48|7.54
14:02:48|7.5362
14:02:49|7.5386
14:02:51|7.5342
14:02:52|7.5392
14:02:53|7.537
14:02:54|7.537
14:02:55|7.537
14:02:56|7.537
14:02:57|7.537
14:02:58|7.537
14:02:58|7.537
14:03:00|7.5407
14:03:00|7.5428
14:03:03|7.541
14:03:03|7.541
14:03:05|7.5397
14:03:07|7.5397
14:03:08|7.5397
14:03:09|7.5357
14:03:10|7.5357
14:03:12|7.5335
14:03:12|7.5335
14:03:13|7.5286
14:03:15|7.5286
14:03:15|7.5286
14:03:16|7.5286
14:03:17|7.5286
14:03:19|7.5292
14:03:20|7.5292
14:03:22|7.5292
14:03:22|7.5352
14:03:23|7.5352
14:03:24|7.5352
14:03:25|7.5352
14:03:26|7.5352
14:03:27|7.5352
14:03:28|7.5352
14:03:29|7.5352
14:03:30|7.5352
14:03:31|7.5352
14:03:32|7.5319
14:03:33|7.5291
14:03:35|7.5291
14:03:36|7.5291
14:03:37|7.5291
14:03:38|7.536
14:03:39|7.536
14:03:40|7.536
14:03:41|7.54
14:03:42|7.54
14:03:42|7.54
14:03:44|7.54
14:03:44|7.54
14:03:46|7.54
14:03:46|7.55
14:03:48|7.5534
14:03:49|7.5534
14:03:50|7.56
14:03:50|7.56
14:03:51|7.56
14:03:52|7.5648
14:03:53|7.5686
14:03:55|7.5693
14:03:56|7.5665
14:03:57|7.5652
14:03:58|7.5652
14:03:58|7.5652
14:04:00|7.5652
14:04:00|7.57
14:04:02|7.5644
14:04:04|7.5644
14:04:04|7.5644
14:04:06|7.5763
14:04:07|7.5763
14:04:08|7.586
14:04:10|7.5877
14:04:11|7.5873
14:04:12|7.5873
14:04:13|7.5861
14:04:14|7.5861
14:04:15|7.5861
14:04:16|7.5828
14:04:17|7.5828
14:04:18|7.5738
14:04:20|7.5734
14:04:20|7.5734
14:04:21|7.5734
14:04:22|7.578
14:04:23|7.5835
14:04:24|7.5835
14:04:25|7.5835
14:04:26|7.5835
14:04:27|7.5835
14:04:28|7.5878
14:04:29|7.5878
14:04:30|7.5848
14:04:31|7.5811
14:04:32|7.5812
14:04:33|7.5812
14:04:34|7.59
14:04:35|7.5913
14:04:36|7.5913
14:04:37|7.5913
14:04:38|7.5895
14:04:39|7.5895
14:04:40|7.5895
14:04:41|7.5913
14:04:42|7.5883
14:04:43|7.5883
14:04:44|7.5883
14:04:45|7.5883
14:04:46|7.5857
14:04:47|7.58
14:04:48|7.58
14:04:49|7.58
14:04:50|7.58
14:04:51|7.576
14:04:52|7.576
14:04:54|7.576
14:04:54|7.5808
14:04:56|7.5808
14:04:56|7.5808
14:04:57|7.5808
14:04:59|7.5808
14:04:59|7.5808
14:05:00|7.5802
14:05:01|7.5802
14:05:02|7.5802
14:05:04|7.5802
14:05:06|7.5802
14:05:06|7.5802
14:05:07|7.5802
14:05:09|7.5844
14:05:09|7.5844
14:05:10|7.5844
14:05:12|7.5844
14:05:13|7.5913
14:05:14|7.5946
14:05:15|7.5932
14:05:17|7.5932
14:05:17|7.5932
14:05:18|7.5932
14:05:19|7.5932
14:05:20|7.5932
14:05:21|7.593
14:05:22|7.593
14:05:23|7.593
14:05:25|7.593
14:05:26|7.593
14:05:26|7.5924
14:05:28|7.5975
14:05:29|7.5991
14:05:29|7.5948
14:05:31|7.5948
14:05:32|7.5988
14:05:33|7.6007
14:05:34|7.6007
14:05:35|7.6007
14:05:36|7.6007
14:05:37|7.6007
14:05:38|7.5999
14:05:39|7.5999
14:05:40|7.5974
14:05:41|7.5974
14:05:41|7.5974
14:05:43|7.5974
14:05:45|7.5974
14:05:45|7.5974
14:05:46|7.59
14:05:47|7.59
14:05:48|7.591
14:05:50|7.591
14:05:51|7.591
14:05:52|7.5916
14:05:53|7.586
14:05:54|7.586
14:05:54|7.586
14:05:56|7.586
14:05:57|7.596
14:05:58|7.5921
14:05:59|7.5921
14:05:59|7.5921
14:06:01|7.5921
14:06:01|7.5921
14:06:03|7.5921
14:06:04|7.5921
14:06:05|7.5921
14:06:06|7.5861
14:06:08|7.5837
14:06:08|7.5837
14:06:10|7.5837
14:06:12|7.5837
14:06:12|7.5785
14:06:13|7.5785
14:06:14|7.5774
14:06:15|7.5774
14:06:16|7.5774
14:06:17|7.5774
14:06:18|7.582
14:06:19|7.5818
14:06:20|7.5818
14:06:22|7.5853
14:06:24|7.5853
14:06:24|7.59
14:06:25|7.59
14:06:26|7.59
14:06:27|7.59
14:06:28|7.586
14:06:29|7.586
14:06:30|7.586
14:06:31|7.586
14:06:33|7.583
14:06:34|7.583
14:06:35|7.582
14:06:36|7.5866
14:06:36|7.5866
14:06:39|7.5866
14:06:40|7.5866
14:06:40|7.5866
14:06:41|7.5866
14:06:42|7.5866
14:06:43|7.5866
14:06:44|7.5866
14:06:45|7.5873
14:06:46|7.5873
14:06:47|7.5835
14:06:48|7.5835
14:06:49|7.5835
14:06:50|7.5835
14:06:51|7.5835
14:06:52|7.5835
14:06:53|7.5835
14:06:54|7.5835
14:06:55|7.5835
14:06:56|7.5835
14:06:57|7.5835
14:06:58|7.5835
14:06:59|7.5837
14:07:00|7.5837
14:07:02|7.5852
14:07:03|7.5852
14:07:04|7.5852
14:07:05|7.5917
14:07:07|7.5837
14:07:07|7.58
14:07:08|7.58
14:07:09|7.58
14:07:11|7.58
14:07:13|7.5834
14:07:14|7.5834
14:07:15|7.5834
14:07:16|7.5845
14:07:17|7.5845
14:07:18|7.5843
14:07:19|7.5843
14:07:20|7.5843
14:07:21|7.5839
14:07:22|7.5855
14:07:23|7.5847
14:07:24|7.5847
14:07:25|7.5847
14:07:26|7.5797
14:07:27|7.5797
14:07:28|7.5797
14:07:29|7.5797
14:07:30|7.5797
14:07:31|7.5797
14:07:32|7.5797
14:07:33|7.5797
14:07:34|7.5781
14:07:35|7.579
14:07:36|7.579
14:07:37|7.579
14:07:39|7.579
14:07:39|7.579
14:07:40|7.579
14:07:41|7.5727
14:07:43|7.5727
14:07:43|7.5727
14:07:45|7.5727
14:07:46|7.57
14:07:47|7.57
14:07:48|7.57
14:07:49|7.572
14:07:50|7.5753
14:07:51|7.5753
14:07:52|7.5753
14:07:53|7.57
14:07:54|7.5714
14:07:55|7.5714
14:07:56|7.5714
14:07:57|7.5714
14:07:58|7.5717
14:07:59|7.5717
14:08:00|7.5717
14:08:01|7.5717
14:08:02|7.5772
14:08:03|7.5776
14:08:04|7.5776
14:08:05|7.5776
14:08:06|7.5776
14:08:08|7.5776
14:08:09|7.5776
14:08:11|7.5832
14:08:11|7.5832
14:08:12|7.5832
14:08:13|7.5832
14:08:14|7.5832
14:08:15|7.5832
14:08:17|7.5832
14:08:17|7.5832
14:08:19|7.5832
14:08:20|7.58
14:08:21|7.58
14:08:23|7.58
14:08:23|7.5803
14:08:24|7.583
14:08:25|7.5812
14:08:26|7.5812
14:08:27|7.5812
14:08:28|7.5739
14:08:29|7.5739
14:08:30|7.5739
14:08:32|7.5752
14:08:33|7.5752
14:08:34|7.5752
14:08:35|7.5752
14:08:36|7.5809
14:08:37|7.5772
14:08:38|7.5772
14:08:39|7.5772
14:08:40|7.5772
14:08:41|7.5772
14:08:41|7.5772
14:08:43|7.5772
14:08:45|7.5774
14:08:46|7.5774
14:08:47|7.5774
14:08:48|7.5774
14:08:49|7.5774
14:08:50|7.5821
14:08:51|7.5821
14:08:52|7.5821
14:08:53|7.5821
14:08:54|7.5821
14:08:55|7.5821
14:08:56|7.5821
14:08:57|7.5821
14:08:58|7.5821
14:08:59|7.5821
14:09:00|7.5821
14:09:02|7.5821
14:09:03|7.5821
14:09:04|7.5821
14:09:05|7.5821
14:09:06|7.5821
14:09:08|7.5821
14:09:09|7.5821
14:09:10|7.5821
14:09:11|7.5821
14:09:13|7.5821
14:09:14|7.5821
14:09:16|7.5821
14:09:17|7.5794
14:09:18|7.5756
14:09:19|7.5756
14:09:20|7.5756
14:09:21|7.5756
14:09:22|7.5756
14:09:24|7.5764
14:09:25|7.5764
14:09:26|7.5795
14:09:27|7.5795
14:09:27|7.5795
14:09:29|7.5795
14:09:29|7.5795
14:09:30|7.5795
14:09:31|7.5795
14:09:33|7.5795
14:09:34|7.5795
14:09:35|7.5795
14:09:36|7.5795
14:09:37|7.5795
14:09:38|7.5795
14:09:39|7.5798
14:09:40|7.5798
14:09:41|7.5798
14:09:42|7.5798
14:09:43|7.5798
14:09:44|7.5798
14:09:45|7.5798
14:09:46|7.5822
14:09:47|7.5803
14:09:48|7.5803
14:09:49|7.5803
14:09:50|7.5803
14:09:51|7.5803
14:09:52|7.5803
14:09:53|7.586
14:09:54|7.586
14:09:55|7.5897
14:09:56|7.5897
14:09:57|7.5851
14:09:58|7.5851
14:09:59|7.5851
14:10:00|7.5851
14:10:01|7.5851
14:10:02|7.5851
14:10:03|7.5851
14:10:04|7.5873
14:10:05|7.5873
14:10:06|7.5873
14:10:07|7.5847
14:10:08|7.5847
14:10:10|7.5822
14:10:11|7.5822
14:10:11|7.5822
14:10:13|7.5822
14:10:15|7.5822
14:10:16|7.5822
14:10:18|7.5919
14:10:19|7.5999
14:10:20|7.5999
14:10:22|7.5999
14:10:23|7.595
14:10:24|7.595
14:10:25|7.595
14:10:26|7.595
14:10:28|7.595
14:10:29|7.595
14:10:29|7.5965
14:10:31|7.5965
14:10:31|7.5965
14:10:32|7.5965
14:10:34|7.595
14:10:35|7.5895
14:10:35|7.5895
14:10:37|7.5895
14:10:38|7.5887
14:10:39|7.5887
14:10:40|7.5853
14:10:41|7.5834
14:10:42|7.58
14:10:43|7.58
14:10:44|7.58
14:10:45|7.58
14:10:46|7.58
14:10:47|7.575
14:10:48|7.5742
14:10:49|7.5742
14:10:50|7.5742
14:10:51|7.5742
14:10:52|7.5742
14:10:53|7.5797
14:10:54|7.5797
14:10:55|7.5797
14:10:56|7.5797
14:10:57|7.5797
14:10:58|7.5797
14:10:59|7.5797
14:11:00|7.5707
14:11:01|7.57
14:11:02|7.57
14:11:03|7.5694
14:11:05|7.5694
14:11:05|7.5642
14:11:06|7.5642
14:11:08|7.5642
14:11:08|7.5642
14:11:10|7.5642
14:11:12|7.568
14:11:13|7.568
14:11:15|7.568
14:11:16|7.568
14:11:17|7.5613
14:11:18|7.5613
14:11:19|7.56
14:11:19|7.5573
14:11:21|7.5534
14:11:23|7.5496
14:11:24|7.5483
14:11:25|7.5438
14:11:26|7.5438
14:11:27|7.5438
14:11:28|7.545
14:11:29|7.545
14:11:30|7.5449
14:11:31|7.5449
14:11:32|7.5449
14:11:33|7.5449
14:11:34|7.5449
14:11:35|7.5449
14:11:36|7.5449
14:11:37|7.5449
14:11:39|7.5449
14:11:40|7.5449
14:11:41|7.5449
14:11:42|7.5449
14:11:42|7.5464
14:11:44|7.5541
14:11:45|7.5506
14:11:46|7.5506
14:11:47|7.5506
14:11:48|7.5506
14:11:49|7.5415
14:11:50|7.5415
14:11:51|7.5415
14:11:52|7.5397
14:11:53|7.5397
14:11:54|7.5397
14:11:55|7.5442
14:11:56|7.5442
14:11:57|7.5448
14:11:58|7.5448
14:11:59|7.5448
14:12:00|7.5454
14:12:01|7.5454
14:12:02|7.545
14:12:03|7.545
14:12:04|7.545
14:12:05|7.545
14:12:06|7.545
14:12:07|7.545
14:12:08|7.545
14:12:09|7.545
14:12:11|7.545
14:12:12|7.545
14:12:13|7.545
14:12:14|7.545
14:12:15|7.545
14:12:16|7.5411
14:12:17|7.545
14:12:18|7.545
14:12:19|7.545
14:12:20|7.545
14:12:21|7.545
14:12:23|7.545
14:12:24|7.545
14:12:24|7.545
14:12:26|7.545
14:12:26|7.545
14:12:28|7.545
14:12:29|7.545
14:12:30|7.545
14:12:31|7.545
14:12:32|7.5427
14:12:33|7.5427
14:12:34|7.5439
14:12:35|7.5439
14:12:36|7.5439
14:12:37|7.5439
14:12:38|7.5439
14:12:39|7.5439
14:12:40|7.5439
14:12:41|7.5439
14:12:42|7.5439
14:12:43|7.5439
14:12:44|7.5477
14:12:45|7.5477
14:12:46|7.5477
14:12:47|7.5477
14:12:48|7.5477
14:12:49|7.5477
14:12:50|7.5477
14:12:51|7.5477
14:12:52|7.5477
14:12:53|7.5477
14:12:54|7.5477
14:12:56|7.5439
14:12:56|7.5439
14:12:57|7.5439
14:12:58|7.5439
14:12:59|7.5439
14:13:00|7.5439
14:13:02|7.5439
14:13:02|7.5426
14:13:03|7.5426
14:13:04|7.5426
14:13:06|7.5451
14:13:07|7.5451
14:13:09|7.5499
14:13:09|7.5499
14:13:10|7.5499
14:13:11|7.5483
14:13:12|7.5483
14:13:14|7.5485
14:13:15|7.5485
14:13:16|7.5485
14:13:18|7.5485
14:13:19|7.5485
14:13:19|7.5485
14:13:20|7.5485
14:13:22|7.5485
14:13:23|7.5485
14:13:24|7.5485
14:13:25|7.5442
14:13:27|7.5442
14:13:27|7.5442
14:13:28|7.5442
14:13:30|7.5442
14:13:31|7.5442
14:13:32|7.5434
14:13:33|7.5434
14:13:34|7.5434
14:13:35|7.5434
14:13:36|7.5487
14:13:37|7.5487
14:13:38|7.55
14:13:39|7.55
14:13:40|7.5511
14:13:41|7.5511
14:13:43|7.5511
14:13:44|7.5511
14:13:45|7.5511
14:13:45|7.5511
14:13:46|7.553
14:13:48|7.553
14:13:48|7.553
14:13:50|7.5536
14:13:50|7.5536
14:13:51|7.5536
14:13:52|7.5563
14:13:54|7.5563
14:13:55|7.56
14:13:55|7.56
14:13:57|7.5646
14:13:58|7.5646
14:13:59|7.5646
14:13:59|7.5646
14:14:01|7.5646
14:14:02|7.572
14:14:03|7.572
14:14:04|7.572
14:14:05|7.57
14:14:06|7.57
14:14:07|7.5723
14:14:07|7.5763
14:14:08|7.5763
14:14:10|7.58
14:14:11|7.58
14:14:12|7.5741
14:14:14|7.5741
14:14:14|7.5741
14:14:16|7.574
14:14:17|7.574
14:14:17|7.5759
14:14:19|7.5759
14:14:19|7.5759
14:14:21|7.5759
14:14:22|7.5759
14:14:23|7.5759
14:14:24|7.5759
14:14:25|7.5759
14:14:26|7.5759
14:14:27|7.57
14:14:28|7.57
14:14:29|7.57
14:14:30|7.57
14:14:31|7.57
14:14:32|7.5647
14:14:33|7.5647
14:14:35|7.5647
14:14:36|7.5647
14:14:37|7.5647
14:14:37|7.5643
14:14:38|7.5643
14:14:40|7.5694
14:14:41|7.5694
14:14:42|7.5694
14:14:43|7.5694
14:14:44|7.5694
14:14:45|7.5694
14:14:47|7.5694
14:14:47|7.5733
14:14:49|7.5733
14:14:49|7.5733
14:14:50|7.5733
14:14:52|7.5701
14:14:53|7.5701
14:14:54|7.5701
14:14:55|7.5701
14:14:55|7.5701
14:14:56|7.5701
14:14:57|7.5709
14:14:58|7.5709
14:14:59|7.5709
14:15:00|7.5709
14:15:01|7.5709
14:15:02|7.5767
14:15:03|7.5767
14:15:05|7.5767
14:15:05|7.5785
14:15:07|7.5785
14:15:08|7.5785
14:15:09|7.5785
14:15:10|7.5767
14:15:11|7.5767
14:15:12|7.5767
14:15:13|7.5767
14:15:15|7.5767
14:15:16|7.5767
14:15:17|7.58
14:15:18|7.58
14:15:20|7.5754
14:15:20|7.5754
14:15:22|7.5754
14:15:23|7.5754
14:15:24|7.5754
14:15:25|7.5754
14:15:26|7.5754
14:15:27|7.5754
14:15:28|7.5754
14:15:30|7.5781
14:15:32|7.5781
14:15:32|7.5781
14:15:33|7.5781
14:15:34|7.5781
14:15:35|7.5781
14:15:36|7.5781
14:15:37|7.5781
14:15:38|7.5781
14:15:39|7.5781
14:15:40|7.5781
14:15:41|7.5781
14:15:43|7.5781
14:15:44|7.5781
14:15:45|7.5781
14:15:46|7.5711
14:15:46|7.5711
14:15:48|7.5711
14:15:49|7.5711
14:15:50|7.5711
14:15:51|7.5711
14:15:52|7.57
14:15:53|7.57
14:15:54|7.57
14:15:55|7.57
14:15:56|7.57
14:15:56|7.57
14:15:58|7.57
14:15:59|7.57
14:15:59|7.57
14:16:00|7.57
14:16:02|7.57
14:16:03|7.57
14:16:04|7.57
14:16:05|7.57
14:16:06|7.57
14:16:07|7.57
14:16:07|7.5732
14:16:09|7.5732
14:16:10|7.5732
14:16:10|7.5732
14:16:12|7.5732
14:16:13|7.5732
14:16:14|7.5732
14:16:16|7.5732
14:16:17|7.5661
14:16:18|7.5661
14:16:19|7.5661
14:16:21|7.5661
14:16:22|7.5661
14:16:24|7.5661
14:16:24|7.5724
14:16:26|7.5724
14:16:27|7.5724
14:16:28|7.5733
14:16:29|7.5733
14:16:30|7.5733
14:16:31|7.5707
14:16:32|7.5707
14:16:33|7.5707
14:16:34|7.5707
14:16:35|7.5707
14:16:36|7.5707
14:16:37|7.5707
14:16:38|7.5707
14:16:39|7.5707
14:16:40|7.5707
14:16:41|7.5707
14:16:42|7.5707
14:16:43|7.5707
14:16:44|7.5707
14:16:46|7.5707
14:16:46|7.5707
14:16:48|7.5707
14:16:48|7.5707
14:16:50|7.5707
14:16:50|7.5707
14:16:52|7.5781
14:16:53|7.5781
14:16:54|7.58
14:16:54|7.58
14:16:55|7.58
14:16:57|7.58
14:16:57|7.58
14:16:58|7.58
14:17:00|7.58
14:17:00|7.58
14:17:01|7.58
14:17:03|7.58
14:17:04|7.58
14:17:04|7.58
14:17:06|7.58
14:17:07|7.58
14:17:08|7.5853
14:17:09|7.5853
14:17:09|7.5853
14:17:10|7.59
14:17:11|7.5841
14:17:13|7.5841
14:17:14|7.5841
14:17:15|7.5841
14:17:15|7.58
14:17:17|7.58
14:17:19|7.58
14:17:20|7.58
14:17:21|7.58
14:17:22|7.58
14:17:24|7.58
14:17:25|7.5731
14:17:26|7.5731
14:17:27|7.5731
14:17:28|7.5731
14:17:29|7.5731
14:17:30|7.5745
14:17:31|7.5745
14:17:33|7.5745
14:17:34|7.5745
14:17:35|7.5745
14:17:36|7.5745
14:17:37|7.5745
14:17:37|7.5731
14:17:39|7.5745
14:17:39|7.5745
14:17:40|7.5745
14:17:41|7.5745
14:17:42|7.5745
14:17:43|7.5762
14:17:44|7.5762
14:17:45|7.5762
14:17:47|7.5762
14:17:47|7.5762
14:17:48|7.5762
14:17:49|7.5762
14:17:51|7.5762
14:17:51|7.5762
14:17:52|7.5745
14:17:53|7.565
14:17:54|7.5626
14:17:56|7.5699
14:17:57|7.5699
14:17:58|7.5699
14:17:59|7.5616
14:18:01|7.5616
14:18:01|7.5616
14:18:02|7.5616
14:18:04|7.5616
14:18:05|7.5616
14:18:06|7.56
14:18:07|7.56
14:18:08|7.56
14:18:09|7.56
14:18:10|7.5544
14:18:11|7.5507
14:18:12|7.55
14:18:13|7.5454
14:18:14|7.5454
14:18:15|7.5454
14:18:16|7.5454
14:18:18|7.54
14:18:19|7.546
14:18:20|7.5469
14:18:21|7.5469
14:18:23|7.5521
14:18:24|7.5521
14:18:25|7.5521
14:18:27|7.5521
14:18:28|7.5521
14:18:28|7.5521
14:18:31|7.5455
14:18:31|7.5455
14:18:32|7.5455
14:18:33|7.5455
14:18:34|7.5455
14:18:35|7.5455
14:18:36|7.5455
14:18:37|7.5455
14:18:38|7.5455
14:18:39|7.5455
14:18:40|7.5424
14:18:41|7.5424
14:18:42|7.5446
14:18:43|7.5474
14:18:44|7.5474
14:18:45|7.5474
14:18:46|7.5436
14:18:47|7.5436
14:18:48|7.5436
14:18:49|7.5436
14:18:50|7.545
14:18:51|7.545
14:18:52|7.545
14:18:54|7.545
14:18:54|7.545
14:18:56|7.545
14:18:56|7.545
14:18:58|7.545
14:18:58|7.545
14:19:00|7.545
14:19:00|7.545
14:19:02|7.545
14:19:03|7.545
14:19:04|7.545
14:19:05|7.545
14:19:06|7.545
14:19:07|7.5421
14:19:08|7.5421
14:19:09|7.5417
14:19:10|7.5417
14:19:11|7.5434
14:19:12|7.5434
14:19:13|7.5434
14:19:13|7.5417
14:19:15|7.54
14:19:16|7.54
14:19:17|7.54
14:19:18|7.54
14:19:19|7.54
14:19:19|7.5347
14:19:22|7.5347
14:19:23|7.5404
14:19:24|7.5404
14:19:25|7.5404
14:19:26|7.5404
14:19:27|7.5404
14:19:28|7.542
14:19:29|7.542
14:19:30|7.542
14:19:32|7.542
14:19:32|7.542
14:19:33|7.542
14:19:35|7.542
14:19:35|7.542
14:19:37|7.542
14:19:37|7.542
14:19:39|7.542
14:19:40|7.542
14:19:41|7.542
14:19:42|7.542
14:19:43|7.542
14:19:44|7.542
14:19:45|7.542
14:19:46|7.542
14:19:48|7.542
14:19:48|7.5371
14:19:49|7.5371
14:19:50|7.5371
14:19:51|7.535
14:19:53|7.535
14:19:54|7.535
14:19:54|7.535
14:19:56|7.535
14:19:57|7.54
14:19:58|7.54
14:19:59|7.54
14:20:00|7.54
14:20:01|7.54
14:20:02|7.54
14:20:03|7.54
14:20:04|7.54
14:20:05|7.54
14:20:06|7.54
14:20:07|7.54
14:20:09|7.54
14:20:09|7.54
14:20:10|7.54
14:20:11|7.54
14:20:12|7.54
14:20:13|7.545
14:20:14|7.545
14:20:15|7.5461
14:20:16|7.5461
14:20:17|7.5461
14:20:19|7.5461
14:20:19|7.5461
14:20:21|7.5461
14:20:23|7.5461
14:20:24|7.5461
14:20:26|7.546
14:20:27|7.546
14:20:28|7.546
14:20:29|7.546
14:20:30|7.546
14:20:31|7.546
14:20:32|7.546
14:20:33|7.546
14:20:34|7.546
14:20:35|7.546
14:20:36|7.546
14:20:37|7.546
14:20:38|7.546
14:20:40|7.5408
14:20:40|7.5408
14:20:42|7.5408
14:20:43|7.5408
14:20:43|7.54
14:20:45|7.54
14:20:46|7.5385
14:20:47|7.5385
14:20:48|7.5385
14:20:49|7.5385
14:20:50|7.5385
14:20:51|7.5385
14:20:52|7.5385
14:20:53|7.5385
14:20:54|7.5385
14:20:55|7.5428
14:20:56|7.5428
14:20:57|7.5428
14:20:58|7.5428
14:20:59|7.5363
14:21:00|7.5363
14:21:02|7.54
14:21:02|7.54
14:21:03|7.54
14:21:05|7.54
14:21:06|7.54
14:21:07|7.5347
14:21:08|7.5347
14:21:10|7.5347
14:21:10|7.5347
14:21:12|7.5347
14:21:13|7.5347
14:21:14|7.5405
14:21:14|7.5405
14:21:16|7.5405
14:21:18|7.5405
14:21:18|7.5405
14:21:20|7.5405
14:21:22|7.5405
14:21:22|7.5405
14:21:24|7.5405
14:21:24|7.5405
14:21:26|7.5405
14:21:28|7.5405
14:21:29|7.5405
14:21:30|7.5405
14:21:31|7.5405
14:21:32|7.5405
14:21:33|7.535
14:21:34|7.535
14:21:35|7.535
14:21:36|7.5342
14:21:38|7.5342
14:21:39|7.5342
14:21:40|7.5342
14:21:41|7.5342
14:21:42|7.5342
14:21:43|7.5342
14:21:44|7.5342
14:21:45|7.5342
14:21:46|7.5342
14:21:47|7.5342
14:21:48|7.5342
14:21:49|7.5342
14:21:50|7.5342
14:21:51|7.5311
14:21:52|7.5311
14:21:53|7.5311
14:21:54|7.53
14:21:56|7.53
14:21:56|7.53
14:21:58|7.53
14:21:59|7.5291
14:21:59|7.5279
14:22:01|7.5279
14:22:02|7.5265
14:22:03|7.5265
14:22:04|7.5265
14:22:05|7.5266
14:22:06|7.5266
14:22:07|7.5266
14:22:08|7.5311
14:22:09|7.5311
14:22:10|7.5311
14:22:11|7.5311
14:22:12|7.5311
14:22:13|7.5311
14:22:14|7.5311
14:22:15|7.5311
14:22:16|7.5311
14:22:17|7.5311
14:22:18|7.5311
14:22:19|7.5311
14:22:21|7.5311
14:22:21|7.5311
14:22:23|7.5311
14:22:24|7.5311
14:22:24|7.5311
14:22:26|7.5311
14:22:27|7.5311
14:22:29|7.5311
14:22:29|7.5311
14:22:31|7.5311
14:22:31|7.5311
14:22:33|7.5257
14:22:34|7.5257
14:22:35|7.5257
14:22:36|7.5326
14:22:37|7.5333
14:22:38|7.535
14:22:39|7.535
14:22:40|7.535
14:22:41|7.535
14:22:42|7.535
14:22:43|7.535
14:22:44|7.535
14:22:45|7.535
14:22:46|7.535
14:22:47|7.535
14:22:48|7.535
14:22:49|7.535
14:22:51|7.532
14:22:52|7.532
14:22:52|7.5372
14:22:54|7.5372
14:22:55|7.5372
14:22:56|7.5372
14:22:56|7.5372
14:22:57|7.5368
14:22:58|7.54
14:22:59|7.545
14:23:01|7.545
14:23:03|7.543
14:23:04|7.543
14:23:05|7.543
14:23:06|7.543
14:23:07|7.543
14:23:08|7.543
14:23:09|7.543
14:23:10|7.543
14:23:12|7.543
14:23:12|7.543
14:23:13|7.543
14:23:15|7.543
14:23:16|7.543
14:23:17|7.543
14:23:18|7.543
14:23:19|7.5401
14:23:20|7.5401
14:23:21|7.543
14:23:23|7.543
14:23:24|7.543
14:23:24|7.543
14:23:26|7.543
14:23:26|7.543
14:23:28|7.543
14:23:29|7.543
14:23:30|7.543
14:23:31|7.543
14:23:31|7.543
14:23:33|7.543
14:23:35|7.543
14:23:36|7.543
14:23:36|7.543
14:23:37|7.543
14:23:39|7.543
14:23:40|7.543
14:23:41|7.543
14:23:42|7.543
14:23:43|7.545
14:23:44|7.545
14:23:45|7.545
14:23:46|7.545
14:23:47|7.545
14:23:48|7.545
14:23:49|7.545
14:23:50|7.545
14:23:51|7.545
14:23:52|7.545
14:23:53|7.545
14:23:54|7.545
14:23:55|7.545
14:23:57|7.5441
14:23:58|7.5441
14:23:58|7.5441
14:24:00|7.5441
14:24:00|7.5441
14:24:02|7.5441
14:24:03|7.5441
14:24:03|7.5441
14:24:04|7.5441
14:24:05|7.5441
14:24:06|7.5441
14:24:08|7.5441
14:24:09|7.5441
14:24:10|7.5441
14:24:11|7.5441
14:24:12|7.5441
14:24:13|7.5441
14:24:14|7.5441
14:24:15|7.5441
14:24:16|7.5498
14:24:17|7.5498
14:24:18|7.5498
14:24:19|7.5498
14:24:21|7.5498
14:24:21|7.5498
14:24:23|7.5498
14:24:24|7.5498
14:24:26|7.5498
14:24:26|7.5498
14:24:28|7.5452
14:24:29|7.5452
14:24:30|7.5452
14:24:32|7.5452
14:24:33|7.5452
14:24:33|7.5452
14:24:34|7.5452
14:24:36|7.5452
14:24:37|7.5452
14:24:38|7.5452
14:24:39|7.5452
14:24:41|7.5452
14:24:41|7.5452
14:24:42|7.5452
14:24:44|7.5452
14:24:45|7.5452
14:24:46|7.5452
14:24:47|7.5468
14:24:48|7.5468
14:24:49|7.5468
14:24:50|7.5436
14:24:51|7.5436
14:24:52|7.5436
14:24:54|7.5436
14:24:54|7.5436
14:24:55|7.5436
14:24:57|7.5436
14:24:58|7.5436
14:24:59|7.5436
14:24:59|7.5436
14:25:01|7.5436
14:25:01|7.5397
14:25:02|7.5397
14:25:04|7.5397
14:25:05|7.5397
14:25:06|7.535
14:25:07|7.5382
14:25:08|7.5382
14:25:09|7.5382
14:25:09|7.5382
14:25:10|7.5382
14:25:12|7.5382
14:25:14|7.5499
14:25:15|7.5499
14:25:16|7.55
14:25:16|7.55
14:25:18|7.5506
14:25:19|7.5506
14:25:20|7.5506
14:25:20|7.5506
14:25:21|7.5506
14:25:22|7.5506
14:25:24|7.5506
14:25:25|7.5506
14:25:26|7.5506
14:25:28|7.5506
14:25:29|7.5506
14:25:29|7.5506
14:25:31|7.5506
14:25:32|7.5506
14:25:33|7.5506
14:25:34|7.5493
14:25:36|7.5493
14:25:36|7.5493
14:25:38|7.5493
14:25:38|7.5493
14:25:39|7.5493
14:25:41|7.5493
14:25:41|7.5493
14:25:42|7.5493
14:25:43|7.5493
14:25:44|7.5493
14:25:45|7.5493
14:25:46|7.5493
14:25:48|7.5493
14:25:48|7.5493
14:25:49|7.5493
14:25:50|7.5493
14:25:51|7.5493
14:25:53|7.5493
14:25:54|7.5493
14:25:55|7.5493
14:25:55|7.5493
14:25:56|7.5499
14:25:58|7.5499
14:25:59|7.5499
14:26:00|7.5535
14:26:01|7.5535
14:26:02|7.5535
14:26:04|7.5535
14:26:05|7.5535
14:26:06|7.5535
14:26:07|7.5524
14:26:08|7.5524
14:26:09|7.5464
14:26:09|7.5464
14:26:11|7.5464
14:26:12|7.5464
14:26:13|7.5464
14:26:14|7.5464
14:26:15|7.5464
14:26:16|7.5464
14:26:17|7.5464
14:26:18|7.5409
14:26:19|7.5409
14:26:20|7.5409
14:26:21|7.5409
14:26:22|7.5409
14:26:23|7.5409
14:26:25|7.5409
14:26:26|7.5409
14:26:28|7.5409
14:26:29|7.5409
14:26:31|7.5377
14:26:31|7.5377
14:26:33|7.5377
14:26:34|7.5377
14:26:35|7.5377
14:26:36|7.5377
14:26:37|7.5377
14:26:38|7.5377
14:26:39|7.5377
14:26:40|7.5421
14:26:41|7.5426
14:26:42|7.5426
14:26:43|7.5426
14:26:44|7.5426
14:26:45|7.5442
14:26:46|7.5442
14:26:47|7.5442
14:26:48|7.5442
14:26:49|7.5442
14:26:50|7.5442
14:26:52|7.5442
14:26:52|7.5442
14:26:54|7.5442
14:26:55|7.5442
14:26:56|7.544
14:26:57|7.544
14:26:57|7.544
14:26:59|7.5436
14:27:00|7.5436
14:27:01|7.544
14:27:02|7.544
14:27:03|7.544
14:27:04|7.544
14:27:05|7.544
14:27:06|7.544
14:27:07|7.544
14:27:08|7.5396
14:27:10|7.5396
14:27:11|7.5396
14:27:12|7.5404
14:27:13|7.5404
14:27:13|7.5404
14:27:15|7.5404
14:27:16|7.5404
14:27:17|7.5404
14:27:17|7.5404
14:27:19|7.5404
14:27:20|7.541
14:27:21|7.541
14:27:22|7.541
14:27:23|7.541
14:27:24|7.541
14:27:24|7.541
14:27:26|7.541
14:27:28|7.5447
14:27:28|7.5447
14:27:30|7.5447
14:27:30|7.5447
14:27:31|7.5447
14:27:33|7.5447
14:27:35|7.5447
14:27:36|7.5447
14:27:37|7.5447
14:27:38|7.5447
14:27:39|7.5447
14:27:40|7.5447
14:27:41|7.5447
14:27:42|7.5447
14:27:44|7.5447
14:27:44|7.5447
14:27:45|7.5447
14:27:46|7.5447
14:27:47|7.5447
14:27:48|7.5447
14:27:49|7.5447
14:27:50|7.5447
14:27:51|7.5447
14:27:52|7.5447
14:27:53|7.5447
14:27:54|7.5431
14:27:55|7.5431
14:27:56|7.5431
14:27:57|7.5431
14:27:58|7.5404
14:27:59|7.5404
14:28:00|7.5404
14:28:01|7.5404
14:28:02|7.5404
14:28:03|7.5404
14:28:04|7.5439
14:28:05|7.5353
14:28:06|7.5353
14:28:07|7.5353
14:28:08|7.5353
14:28:10|7.5373
14:28:11|7.5373
14:28:12|7.5373
14:28:13|7.5373
14:28:14|7.5373
14:28:15|7.5373
14:28:16|7.5373
14:28:17|7.5373
14:28:18|7.5373
14:28:19|7.5373
14:28:20|7.5373
14:28:21|7.5373
14:28:22|7.5433
14:28:23|7.5433
14:28:24|7.5433
14:28:26|7.5433
14:28:27|7.5433
14:28:28|7.5433
14:28:29|7.5433
14:28:31|7.5433
14:28:31|7.5433
14:28:33|7.5456
14:28:34|7.5456
14:28:35|7.5456
14:28:36|7.5456
14:28:37|7.5456
14:28:38|7.5456
14:28:39|7.5456
14:28:41|7.5456
14:28:42|7.5456
14:28:43|7.5456
14:28:44|7.5456
14:28:45|7.5512
14:28:46|7.5512
14:28:47|7.5512
14:28:48|7.5512
14:28:49|7.5512
14:28:51|7.5512
14:28:51|7.5512
14:28:52|7.5512
14:28:53|7.5512
14:28:54|7.5512
14:28:55|7.553
14:28:56|7.553
14:28:57|7.553
14:28:58|7.553
14:29:00|7.553
14:29:00|7.553
14:29:02|7.5507
14:29:03|7.5507
14:29:03|7.5507
14:29:05|7.5446
14:29:06|7.5446
14:29:07|7.5446
14:29:07|7.5446
14:29:09|7.5446
14:29:10|7.5446
14:29:11|7.5421
14:29:12|7.5421
14:29:13|7.5421
14:29:14|7.5422
14:29:15|7.5422
14:29:16|7.5422
14:29:17|7.5422
14:29:18|7.5422
14:29:19|7.5422
14:29:21|7.5447
14:29:21|7.5488
14:29:23|7.5488
14:29:23|7.5488
14:29:24|7.5488
14:29:26|7.5488
14:29:26|7.5488
14:29:28|7.5488
14:29:30|7.552
14:29:31|7.552
14:29:32|7.552
14:29:34|7.552
14:29:34|7.552
14:29:36|7.552
14:29:37|7.552
14:29:38|7.5506
14:29:39|7.5506
14:29:41|7.5506
14:29:41|7.5506
14:29:42|7.5506
14:29:43|7.5506
14:29:45|7.5506
14:29:45|7.5506
14:29:46|7.5506
14:29:48|7.5506
14:29:49|7.5506
14:29:51|7.5506
14:29:52|7.5506
14:29:54|7.552
14:29:54|7.552
14:29:55|7.552
14:29:56|7.5568
14:29:57|7.5568
14:29:58|7.56
14:29:59|7.56
14:30:00|7.56
14:30:01|7.56
14:30:02|7.56
14:30:03|7.56
14:30:04|7.56
14:30:06|7.56
14:30:08|7.56
14:30:08|7.5574
14:30:09|7.5574
14:30:10|7.5574
14:30:12|7.5574
14:30:12|7.5574
14:30:13|7.5574
14:30:14|7.5574
14:30:15|7.5574
14:30:16|7.5558
14:30:18|7.5558
14:30:18|7.56
14:30:19|7.56
14:30:20|7.56
14:30:22|7.5638
14:30:22|7.5646
14:30:24|7.5646
14:30:25|7.5619
14:30:25|7.5619
14:30:26|7.5619
14:30:27|7.5694
14:30:29|7.5723
14:30:31|7.5741
14:30:32|7.5763
14:30:33|7.5763
14:30:34|7.5763
14:30:35|7.5735
14:30:37|7.563
14:30:37|7.563
14:30:38|7.5727
14:30:39|7.5702
14:30:40|7.5702
14:30:41|7.5702
14:30:42|7.5702
14:30:44|7.5702
14:30:45|7.5702
14:30:46|7.5702
14:30:47|7.5702
14:30:48|7.5702
14:30:49|7.5702
14:30:50|7.5702
14:30:51|7.5702
14:30:53|7.5702
14:30:53|7.5609
14:30:54|7.5609
14:30:55|7.5629
14:30:56|7.5629
14:30:57|7.5629
14:30:58|7.5629
14:30:59|7.5629
14:31:00|7.5629
14:31:02|7.5629
14:31:02|7.5629
14:31:03|7.5629
14:31:04|7.5629
14:31:05|7.5629
14:31:07|7.5632
14:31:07|7.5632
14:31:09|7.5632
14:31:10|7.5632
14:31:11|7.5632
14:31:12|7.564
14:31:13|7.5607
14:31:14|7.5607
14:31:15|7.5607
14:31:16|7.5607
14:31:17|7.5607
14:31:18|7.5607
14:31:19|7.5607
14:31:20|7.57
14:31:22|7.5876
14:31:22|7.593
14:31:24|7.5876
14:31:25|7.5876
14:31:26|7.5862
14:31:27|7.5912
14:31:28|7.5913
14:31:29|7.6266
14:31:31|7.6287
14:31:32|7.6666
14:31:34|7.6809
14:31:35|7.6846
14:31:37|7.6952
14:31:37|7.7047
14:31:39|7.7199
14:31:41|7.7159
14:31:41|7.7192
14:31:42|7.7164
14:31:43|7.7135
14:31:45|7.7051
14:31:46|7.6875
14:31:47|7.7
14:31:48|7.7044
14:31:50|7.6975
14:31:50|7.6837
14:31:51|7.6836
14:31:52|7.6836
14:31:53|7.6878
14:31:54|7.6878
14:31:55|7.6956
14:31:56|7.7
14:31:57|7.7167
14:31:59|7.72
14:31:59|7.7029
14:32:00|7.7032
14:32:01|7.7021
14:32:02|7.6937
14:32:03|7.6894
14:32:04|7.6923
14:32:05|7.6878
14:32:07|7.6822
14:32:08|7.6849
14:32:09|7.6879
14:32:10|7.6866
14:32:12|7.6837
14:32:12|7.69
14:32:13|7.69
14:32:14|7.6886
14:32:15|7.6902
14:32:16|7.6902
14:32:17|7.6978
14:32:18|7.6943
14:32:19|7.6943
14:32:20|7.7
14:32:21|7.7
14:32:22|7.6911
14:32:23|7.6958
14:32:24|7.6958
14:32:25|7.7043
14:32:26|7.7008
14:32:27|7.718
14:32:28|7.7066
14:32:29|7.7066
14:32:31|7.7018
14:32:31|7.7018
14:32:32|7.7018
14:32:33|7.7018
14:32:34|7.6956
14:32:35|7.6956
14:32:36|7.685
14:32:37|7.6819
14:32:38|7.6819
14:32:39|7.6881
14:32:41|7.6942
14:32:42|7.6864
14:32:43|7.6819
14:32:44|7.68
14:32:45|7.6945
14:32:46|7.6904
14:32:47|7.6904
14:32:48|7.6877
14:32:49|7.6876
14:32:50|7.6883
14:32:51|7.6828
14:32:53|7.6809
14:32:54|7.6809
14:32:55|7.6809
14:32:55|7.6809
14:32:57|7.6809
14:32:58|7.6757
14:32:59|7.6797
14:33:00|7.6797
14:33:01|7.6797
14:33:02|7.6818
14:33:03|7.6834
14:33:05|7.6834
14:33:06|7.6867
14:33:07|7.6925
14:33:09|7.6925
14:33:10|7.6947
14:33:10|7.6947
14:33:12|7.6947
14:33:12|7.701
14:33:14|7.6996
14:33:15|7.6996
14:33:16|7.7021
14:33:17|7.7025
14:33:18|7.701
14:33:19|7.7051
14:33:19|7.7099
14:33:20|7.7143
14:33:21|7.7199
14:33:23|7.7288
14:33:24|7.7224
14:33:25|7.7351
14:33:26|7.7331
14:33:27|7.7344
14:33:28|7.7338
14:33:29|7.74
14:33:30|7.73
14:33:31|7.7293
14:33:32|7.7201
14:33:33|7.7048
14:33:35|7.7221
14:33:35|7.7397
14:33:36|7.727
14:33:37|7.7231
14:33:39|7.7297
14:33:40|7.7297
14:33:41|7.7297
14:33:43|7.7328
14:33:44|7.7271
14:33:46|7.7177
14:33:46|7.73
14:33:47|7.716
14:33:48|7.7137
14:33:50|7.7138
14:33:51|7.7107
14:33:52|7.7072
14:33:53|7.6994
14:33:53|7.6994
14:33:55|7.6868
14:33:56|7.6868
14:33:57|7.6913
14:33:58|7.6978
14:33:59|7.7
14:34:00|7.7
14:34:01|7.7025
14:34:02|7.6911
14:34:04|7.691
14:34:05|7.7097
14:34:06|7.71
14:34:07|7.71
14:34:08|7.7139
14:34:09|7.7139
14:34:10|7.716
14:34:11|7.7076
14:34:12|7.7178
14:34:13|7.7089
14:34:14|7.7089
14:34:15|7.7089
14:34:16|7.7047
14:34:18|7.7042
14:34:18|7.7042
14:34:20|7.72
14:34:20|7.72
14:34:22|7.71
14:34:22|7.7053
14:34:24|7.7095
14:34:24|7.7138
14:34:25|7.7138
14:34:26|7.7138
14:34:27|7.7141
14:34:28|7.7167
14:34:29|7.7244
14:34:30|7.71
14:34:31|7.705
14:34:33|7.7123
14:34:35|7.7123
14:34:36|7.7161
14:34:37|7.6977
14:34:38|7.6977
14:34:40|7.6908
14:34:41|7.6977
14:34:41|7.6977
14:34:43|7.6977
14:34:44|7.6977
14:34:45|7.6977
14:34:47|7.6977
14:34:47|7.6977
14:34:49|7.6977
14:34:50|7.6977
14:34:50|7.691
14:34:52|7.691
14:34:52|7.702
14:34:54|7.6971
14:34:55|7.6971
14:34:55|7.6971
14:34:56|7.6971
14:34:57|7.693
14:34:58|7.7011
14:35:00|7.6951
14:35:01|7.6951
14:35:02|7.69
14:35:03|7.6855
14:35:04|7.6767
14:35:05|7.6761
14:35:06|7.6786
14:35:07|7.6759
14:35:08|7.677
14:35:09|7.677
14:35:11|7.677
14:35:12|7.6809
14:35:13|7.6754
14:35:14|7.6784
14:35:14|7.6784
14:35:16|7.6672
14:35:17|7.6714
14:35:17|7.6717
14:35:19|7.6723
14:35:20|7.673
14:35:21|7.673
14:35:22|7.673
14:35:23|7.673
14:35:24|7.6669
14:35:25|7.6669
14:35:26|7.6669
14:35:27|7.672
14:35:28|7.6679
14:35:29|7.6679
14:35:30|7.6679
14:35:32|7.6621
14:35:32|7.6621
14:35:34|7.6654
14:35:36|7.6679
14:35:37|7.6679
14:35:39|7.6654
14:35:39|7.6654
14:35:40|7.6654
14:35:41|7.67
14:35:43|7.6631
14:35:44|7.6631
14:35:45|7.6631
14:35:46|7.6592
14:35:47|7.6543
14:35:48|7.6543
14:35:50|7.6543
14:35:51|7.6609
14:35:52|7.6554
14:35:53|7.6611
14:35:54|7.6713
14:35:55|7.6713
14:35:56|7.6713
14:35:57|7.66
14:35:58|7.6609
14:35:59|7.6609
14:36:01|7.6601
14:36:02|7.6597
14:36:03|7.6601
14:36:04|7.65
14:36:05|7.65
14:36:06|7.6564
14:36:07|7.6564
14:36:08|7.65
14:36:09|7.65
14:36:10|7.65
14:36:11|7.6485
14:36:12|7.654
14:36:13|7.65
14:36:14|7.65
14:36:15|7.65
14:36:16|7.65
14:36:17|7.6512
14:36:18|7.6427
14:36:19|7.6427
14:36:21|7.6427
14:36:22|7.6423
14:36:23|7.6423
14:36:23|7.65
14:36:25|7.6479
14:36:26|7.6479
14:36:26|7.6479
14:36:27|7.6479
14:36:28|7.6479
14:36:29|7.6588
14:36:31|7.6588
14:36:32|7.6588
14:36:33|7.66
14:36:34|7.66
14:36:35|7.6605
14:36:36|7.6553
14:36:38|7.6553
14:36:38|7.6553
14:36:39|7.65
14:36:40|7.6439
14:36:41|7.6505
14:36:42|7.641
14:36:43|7.64
14:36:44|7.64
14:36:45|7.633
14:36:47|7.6437
14:36:48|7.6434
14:36:49|7.6434
14:36:50|7.6465
14:36:51|7.6465
14:36:52|7.6393
14:36:53|7.6345
14:36:54|7.6345
14:36:55|7.6434
14:36:57|7.65
14:36:57|7.6478
14:36:58|7.641
14:37:00|7.641
14:37:01|7.641
14:37:02|7.641
14:37:03|7.64
14:37:05|7.6323
14:37:05|7.6323
14:37:06|7.64
14:37:07|7.64
14:37:09|7.6357
14:37:10|7.6324
14:37:11|7.6324
14:37:12|7.6337
14:37:13|7.63
14:37:14|7.6289
14:37:15|7.6267
14:37:16|7.6267
14:37:17|7.6209
14:37:18|7.6202
14:37:19|7.6189
14:37:20|7.6189
14:37:21|7.6232
14:37:22|7.6218
14:37:23|7.6204
14:37:24|7.6257
14:37:25|7.6203
14:37:26|7.6203
14:37:27|7.6266
14:37:28|7.6266
14:37:29|7.6266
14:37:30|7.6266
14:37:31|7.6346
14:37:32|7.622
14:37:33|7.622
14:37:34|7.6254
14:37:35|7.6254
14:37:37|7.6254
14:37:38|7.6257
14:37:40|7.6276
14:37:41|7.6276
14:37:42|7.6276
14:37:43|7.6276
14:37:44|7.6276
14:37:45|7.6299
14:37:46|7.6304
14:37:47|7.6304
14:37:48|7.6333
14:37:50|7.6337
14:37:51|7.6337
14:37:51|7.6337
14:37:52|7.6337
14:37:54|7.6245
14:37:55|7.6245
14:37:55|7.6245
14:37:56|7.6191
14:37:58|7.6191
14:37:59|7.6113
14:37:59|7.614
14:38:01|7.6034
14:38:01|7.6103
14:38:02|7.6119
14:38:04|7.6119
14:38:06|7.6119
14:38:06|7.6099
14:38:07|7.6
14:38:09|7.5948
14:38:10|7.5833
14:38:12|7.5873
14:38:13|7.5929
14:38:13|7.5929
14:38:15|7.5833
14:38:16|7.5766
14:38:17|7.5756
14:38:18|7.57
14:38:19|7.57
14:38:20|7.5773
14:38:21|7.577
14:38:22|7.577
14:38:23|7.5655
14:38:24|7.565
14:38:25|7.5589
14:38:26|7.5512
14:38:27|7.5462
14:38:28|7.54
14:38:29|7.5391
14:38:30|7.5418
14:38:31|7.5372
14:38:32|7.526
14:38:33|7.5321
14:38:34|7.5372
14:38:35|7.5253
14:38:36|7.5253
14:38:38|7.5365
14:38:39|7.5295
14:38:40|7.5419
14:38:41|7.5169
14:38:42|7.5169
14:38:44|7.5036
14:38:45|7.5089
14:38:46|7.5076
14:38:47|7.508
14:38:48|7.5079
14:38:50|7.5076
14:38:51|7.512
14:38:52|7.5182
14:38:53|7.5142
14:38:54|7.513
14:38:55|7.513
14:38:56|7.5241
14:38:56|7.52
14:38:58|7.5235
14:38:58|7.5235
14:39:00|7.5173
14:39:01|7.5283
14:39:01|7.5283
14:39:03|7.5338
14:39:04|7.5338
14:39:05|7.5338
14:39:06|7.5276
14:39:07|7.526
14:39:08|7.526
14:39:09|7.526
14:39:10|7.532
14:39:11|7.5396
14:39:12|7.5396
14:39:13|7.52
14:39:14|7.5192
14:39:15|7.5141
14:39:16|7.5141
14:39:17|7.5231
14:39:18|7.5249
14:39:19|7.5249
14:39:21|7.5211
14:39:21|7.5285
14:39:22|7.53
14:39:23|7.5358
14:39:25|7.5358
14:39:26|7.5414
14:39:27|7.5414
14:39:28|7.5414
14:39:29|7.5414
14:39:30|7.5414
14:39:31|7.5355
14:39:32|7.5355
14:39:33|7.5406
14:39:34|7.5327
14:39:35|7.5327
14:39:36|7.53
14:39:37|7.53
14:39:39|7.53
14:39:40|7.5188
14:39:42|7.5143
14:39:42|7.5141
14:39:44|7.5141
14:39:45|7.5112
14:39:46|7.5198
14:39:47|7.5198
14:39:48|7.5198
14:39:49|7.5198
14:39:50|7.5274
14:39:51|7.5198
14:39:52|7.524
14:39:53|7.5271
14:39:54|7.5271
14:39:56|7.5343
14:39:57|7.5343
14:39:57|7.5343
14:39:58|7.5343
14:40:00|7.5343
14:40:00|7.5343
14:40:01|7.5335
14:40:03|7.5248
14:40:04|7.5248
14:40:05|7.5248
14:40:06|7.516
14:40:08|7.5112
14:40:08|7.5112
14:40:10|7.516
14:40:11|7.516
14:40:12|7.5067
14:40:13|7.5067
14:40:15|7.5067
14:40:16|7.5067
14:40:17|7.5246
14:40:18|7.526
14:40:19|7.526
14:40:20|7.53
14:40:21|7.53
14:40:22|7.5287
14:40:23|7.5261
14:40:24|7.5299
14:40:25|7.5224
14:40:26|7.5224
14:40:27|7.5227
14:40:28|7.52
14:40:29|7.52
14:40:30|7.52
14:40:31|7.52
14:40:32|7.52
14:40:33|7.52
14:40:34|7.515
14:40:35|7.515
14:40:36|7.5152
14:40:37|7.5167
14:40:38|7.5129
14:40:40|7.5129
14:40:41|7.5102
14:40:43|7.5124
14:40:44|7.5118
14:40:45|7.5118
14:40:47|7.51
14:40:48|7.51
14:40:49|7.5166
14:40:51|7.5166
14:40:51|7.5118
14:40:53|7.5118
14:40:54|7.5118
14:40:55|7.5118
14:40:55|7.5009
14:40:57|7.5075
14:40:58|7.4909
14:40:59|7.4909
14:41:00|7.5044
14:41:01|7.4906
14:41:02|7.4996
14:41:03|7.5032
14:41:04|7.5032
14:41:05|7.5032
14:41:05|7.4964
14:41:07|7.4962
14:41:08|7.4955
14:41:09|7.4955
14:41:09|7.4955
14:41:11|7.4865
14:41:12|7.4868
14:41:12|7.4868
14:41:14|7.4868
14:41:14|7.4952
14:41:16|7.4975
14:41:17|7.4975
14:41:18|7.4975
14:41:19|7.4902
14:41:19|7.4902
14:41:21|7.4902
14:41:22|7.4902
14:41:22|7.4902
14:41:23|7.4869
14:41:25|7.4869
14:41:25|7.4842
14:41:27|7.4842
14:41:28|7.4842
14:41:28|7.4842
14:41:29|7.4842
14:41:31|7.4842
14:41:32|7.4787
14:41:32|7.4519
14:41:33|7.4262
14:41:34|7.3963
14:41:35|7.3608
14:41:37|7.3639
14:41:37|7.3582
14:41:39|7.3874
14:41:40|7.3928
14:41:42|7.3734
14:41:43|7.3817
14:41:46|7.3913
14:41:46|7.4003
14:41:47|7.4052
14:41:48|7.4015
14:41:49|7.4137
14:41:50|7.3998
14:41:51|7.402
14:41:52|7.3915
14:41:53|7.3959
14:41:54|7.3974
14:41:56|7.3986
14:41:57|7.3848
14:41:58|7.3829
14:41:58|7.3608
14:41:59|7.3681
14:42:01|7.3616
14:42:02|7.3616
14:42:03|7.354
14:42:04|7.3528
14:42:05|7.3524
14:42:06|7.3517
14:42:08|7.3312
14:42:09|7.3236
14:42:09|7.3239
14:42:11|7.3142
14:42:11|7.3081
14:42:13|7.3117
14:42:14|7.3214
14:42:15|7.3494
14:42:16|7.33
14:42:18|7.3316
14:42:18|7.3064
14:42:19|7.3133
14:42:21|7.306
14:42:23|7.3183
14:42:23|7.3107
14:42:24|7.3114
14:42:25|7.3026
14:42:27|7.3
14:42:27|7.3019
14:42:28|7.3111
14:42:30|7.3256
14:42:31|7.3268
14:42:32|7.3097
14:42:33|7.3164
14:42:34|7.3248
14:42:35|7.3249
14:42:36|7.3222
14:42:37|7.3076
14:42:38|7.312
14:42:39|7.3121
14:42:40|7.3121
14:42:42|7.3146
14:42:43|7.31
14:42:44|7.2962
14:42:46|7.2946
14:42:47|7.3033
14:42:49|7.3031
14:42:50|7.3032
14:42:50|7.2934
14:42:52|7.3176
14:42:53|7.3294
14:42:54|7.3384
14:42:55|7.3474
14:42:56|7.35
14:42:57|7.354
14:42:59|7.3504
14:42:59|7.3464
14:43:01|7.3331
14:43:02|7.3348
14:43:03|7.3334
14:43:04|7.346
14:43:05|7.35
14:43:07|7.3622
14:43:07|7.3509
14:43:09|7.3666
14:43:10|7.3666
14:43:11|7.3614
14:43:12|7.3681
14:43:13|7.3755
14:43:14|7.3532
14:43:15|7.3572
14:43:16|7.3411
14:43:17|7.3411
14:43:18|7.3397
14:43:19|7.3406
14:43:20|7.3335
14:43:21|7.3374
14:43:22|7.3449
14:43:23|7.3403
14:43:24|7.371
14:43:25|7.3799
14:43:26|7.3799
14:43:27|7.3679
14:43:28|7.3799
14:43:29|7.3799
14:43:30|7.3755
14:43:31|7.3678
14:43:33|7.3735
14:43:33|7.3597
14:43:34|7.3775
14:43:35|7.3798
14:43:36|7.3761
14:43:37|7.3781
14:43:38|7.3776
14:43:39|7.3776
14:43:40|7.3829
14:43:42|7.38
14:43:44|7.3742
14:43:45|7.3742
14:43:47|7.3708
14:43:47|7.3708
14:43:48|7.3708
14:43:49|7.3779
14:43:50|7.3777
14:43:51|7.3745
14:43:53|7.3751
14:43:53|7.3751
14:43:54|7.3627
14:43:55|7.3663
14:43:57|7.3656
14:43:58|7.3658
14:43:59|7.3699
14:44:01|7.371
14:44:02|7.3743
14:44:03|7.381
14:44:04|7.386
14:44:05|7.386
14:44:06|7.3743
14:44:07|7.3784
14:44:09|7.3784
14:44:10|7.3716
14:44:11|7.3679
14:44:12|7.3768
14:44:13|7.3883
14:44:14|7.3875
14:44:15|7.3898
14:44:16|7.3898
14:44:17|7.38
14:44:18|7.37
14:44:19|7.37
14:44:20|7.37
14:44:21|7.3799
14:44:22|7.3846
14:44:23|7.3846
14:44:24|7.3846
14:44:25|7.3777
14:44:26|7.3739
14:44:27|7.378
14:44:28|7.3757
14:44:29|7.3757
14:44:30|7.3683
14:44:31|7.3683
14:44:32|7.3683
14:44:33|7.378
14:44:34|7.3751
14:44:35|7.3751
14:44:36|7.38
14:44:37|7.3849
14:44:38|7.3849
14:44:39|7.3897
14:44:40|7.3897
14:44:41|7.3897
14:44:42|7.3897
14:44:43|7.387
14:44:45|7.387
14:44:45|7.381
14:44:46|7.381
14:44:48|7.3826
14:44:49|7.3782
14:44:51|7.387
14:44:52|7.392
14:44:53|7.392
14:44:54|7.392
14:44:55|7.392
14:44:56|7.3962
14:44:57|7.4013
14:44:58|7.4013
14:44:59|7.4078
14:45:00|7.4078
14:45:01|7.4014
14:45:03|7.4014
14:45:04|7.4077
14:45:05|7.4078
14:45:06|7.4083
14:45:07|7.4083
14:45:08|7.402
14:45:09|7.4074
14:45:10|7.4048
14:45:11|7.4048
14:45:12|7.4033
14:45:13|7.4033
14:45:14|7.4033
14:45:15|7.4091
14:45:16|7.4147
14:45:17|7.4232
14:45:18|7.4259
14:45:19|7.4266
14:45:20|7.416
14:45:21|7.4107
14:45:22|7.4107
14:45:23|7.4107
14:45:24|7.4107
14:45:25|7.4217
14:45:26|7.4217
14:45:27|7.4217
14:45:28|7.4236
14:45:29|7.4206
14:45:30|7.4206
14:45:31|7.41
14:45:32|7.4107
14:45:33|7.4107
14:45:34|7.4107
14:45:35|7.4042
14:45:36|7.4054
14:45:37|7.4054
14:45:38|7.4054
14:45:39|7.4027
14:45:40|7.4153
14:45:41|7.4221
14:45:42|7.4186
14:45:43|7.4186
14:45:45|7.4286
14:45:46|7.4236
14:45:47|7.4288
14:45:48|7.4288
14:45:49|7.4288
14:45:51|7.43
14:45:52|7.43
14:45:52|7.4131
14:45:54|7.41
14:45:54|7.4091
14:45:56|7.4091
14:45:57|7.4091
14:45:58|7.4135
14:45:59|7.4135
14:46:00|7.4135
14:46:01|7.4103
14:46:02|7.4103
14:46:04|7.3981
14:46:05|7.3981
14:46:06|7.3782
14:46:07|7.3782
14:46:08|7.3782
14:46:09|7.3782
14:46:11|7.3746
14:46:12|7.376
14:46:13|7.376
14:46:13|7.364
14:46:14|7.3716
14:46:16|7.3739
14:46:17|7.3608
14:46:17|7.3717
14:46:18|7.3844
14:46:19|7.386
14:46:21|7.3823
14:46:22|7.3823
14:46:23|7.3914
14:46:23|7.3914
14:46:24|7.3995
14:46:26|7.3995
14:46:26|7.4
14:46:27|7.3968
14:46:28|7.3968
14:46:29|7.4129
14:46:31|7.4129
14:46:32|7.4123
14:46:33|7.416
14:46:34|7.4123
14:46:35|7.4139
14:46:36|7.4067
14:46:37|7.4067
14:46:38|7.4
14:46:39|7.4
14:46:40|7.4
14:46:41|7.4075
14:46:42|7.4075
14:46:43|7.41
14:46:44|7.41
14:46:46|7.41
14:46:46|7.41
14:46:48|7.41
14:46:49|7.4126
14:46:50|7.4126
14:46:51|7.4126
14:46:53|7.4172
14:46:54|7.4172
14:46:54|7.4131
14:46:56|7.4131
14:46:57|7.403
14:46:58|7.403
14:46:58|7.403
14:47:00|7.4051
14:47:01|7.4021
14:47:02|7.4021
14:47:03|7.4125
14:47:03|7.4145
14:47:05|7.416
14:47:05|7.416
14:47:07|7.4261
14:47:09|7.4112
14:47:10|7.4085
14:47:11|7.4085
14:47:13|7.4292
14:47:13|7.4292
14:47:14|7.43
14:47:15|7.43
14:47:16|7.43
14:47:18|7.43
14:47:19|7.43
14:47:19|7.4239
14:47:21|7.4239
14:47:22|7.4239
14:47:23|7.4239
14:47:24|7.4239
14:47:24|7.4239
14:47:25|7.4272
14:47:26|7.4296
14:47:27|7.4296
14:47:29|7.4186
14:47:29|7.4284
14:47:31|7.4284
14:47:33|7.4218
14:47:33|7.4218
14:47:34|7.4218
14:47:35|7.4218
14:47:36|7.4295
14:47:37|7.43
14:47:38|7.43
14:47:39|7.4247
14:47:41|7.4247
14:47:42|7.4247
14:47:42|7.4244
14:47:44|7.4244
14:47:44|7.4244
14:47:47|7.4218
14:47:48|7.4218
14:47:50|7.4218
14:47:50|7.4259
14:47:51|7.4259
14:47:53|7.4329
14:47:54|7.4329
14:47:54|7.4329
14:47:56|7.4254
14:47:57|7.4254
14:47:58|7.4254
14:47:59|7.4305
14:47:59|7.4305
14:48:01|7.4305
14:48:02|7.4331
14:48:03|7.4331
14:48:04|7.4331
14:48:06|7.4278
14:48:06|7.4278
14:48:07|7.4278
14:48:09|7.4278
14:48:10|7.4241
14:48:11|7.4241
14:48:12|7.42
14:48:13|7.42
14:48:14|7.42
14:48:15|7.42
14:48:17|7.41
14:48:18|7.401
14:48:18|7.4056
14:48:20|7.4056
14:48:21|7.4056
14:48:22|7.4056
14:48:23|7.4056
14:48:24|7.4061
14:48:25|7.4061
14:48:26|7.4061
14:48:27|7.4061
14:48:28|7.4061
14:48:29|7.4061
14:48:30|7.406
14:48:31|7.406
14:48:32|7.406
14:48:33|7.406
14:48:34|7.406
14:48:35|7.406
14:48:36|7.406
14:48:37|7.4074
14:48:38|7.4074
14:48:39|7.4074
14:48:40|7.4074
14:48:41|7.4074
14:48:42|7.4074
14:48:43|7.4074
14:48:44|7.4074
14:48:45|7.4074
14:48:46|7.4074
14:48:48|7.4074
14:48:49|7.4061
14:48:49|7.4061
14:48:51|7.4081
14:48:52|7.4081
14:48:53|7.4081
14:48:54|7.4081
14:48:56|7.3999
14:48:57|7.3999
14:48:58|7.3916
14:48:59|7.3916
14:49:00|7.3916
14:49:01|7.3916
14:49:02|7.4023
14:49:03|7.4023
14:49:04|7.4023
14:49:05|7.4023
14:49:06|7.4023
14:49:07|7.4023
14:49:08|7.4079
14:49:09|7.4079
14:49:10|7.4079
14:49:12|7.3982
14:49:12|7.3982
14:49:13|7.3982
14:49:15|7.3982
14:49:16|7.3907
14:49:16|7.3907
14:49:18|7.3939
14:49:19|7.4039
14:49:20|7.4039
14:49:21|7.4039
14:49:22|7.3963
14:49:23|7.3963
14:49:24|7.3963
14:49:24|7.4012
14:49:25|7.4053
14:49:26|7.4053
14:49:27|7.3986
14:49:28|7.3986
14:49:29|7.4011
14:49:30|7.4011
14:49:31|7.4011
14:49:33|7.4011
14:49:33|7.4011
14:49:34|7.3968
14:49:36|7.3968
14:49:37|7.3968
14:49:39|7.3968
14:49:39|7.41
14:49:41|7.41
14:49:41|7.41
14:49:42|7.41
14:49:43|7.4155
14:49:45|7.4155
14:49:45|7.4155
14:49:47|7.4155
14:49:47|7.4155
14:49:48|7.4161
14:49:50|7.4161
14:49:51|7.4161
14:49:52|7.4166
14:49:53|7.4199
14:49:53|7.418
14:49:54|7.418
14:49:56|7.4145
14:49:57|7.411
14:49:57|7.4026
14:49:59|7.401
14:50:00|7.401
14:50:01|7.4033
14:50:02|7.3972
14:50:03|7.4071
14:50:04|7.4043
14:50:05|7.4043
14:50:06|7.4018
14:50:07|7.4017
14:50:09|7.4052
14:50:09|7.4052
14:50:11|7.4018
14:50:11|7.4017
14:50:13|7.4056
14:50:14|7.402
14:50:15|7.41
14:50:16|7.41
14:50:17|7.4145
14:50:17|7.4208
14:50:19|7.4208
14:50:19|7.4225
14:50:20|7.4225
14:50:21|7.4225
14:50:22|7.4225
14:50:23|7.4194
14:50:25|7.4222
14:50:26|7.4222
14:50:27|7.4222
14:50:28|7.4109
14:50:29|7.41
14:50:30|7.41
14:50:31|7.41
14:50:32|7.41
14:50:33|7.41
14:50:34|7.41
14:50:35|7.41
14:50:36|7.41
14:50:37|7.41
14:50:38|7.4096
14:50:39|7.4098
14:50:40|7.4098
14:50:42|7.4098
14:50:43|7.4098
14:50:43|7.4098
14:50:44|7.4098
14:50:46|7.4104
14:50:47|7.4104
14:50:47|7.4125
14:50:49|7.405
14:50:51|7.405
14:50:52|7.405
14:50:53|7.4112
14:50:55|7.4113
14:50:55|7.4113
14:50:57|7.4071
14:50:57|7.4065
14:50:59|7.4065
14:50:59|7.4065
14:51:01|7.4107
14:51:03|7.4107
14:51:04|7.4107
14:51:05|7.4107
14:51:06|7.4107
14:51:08|7.4107
14:51:09|7.4045
14:51:10|7.4045
14:51:11|7.4045
14:51:12|7.4045
14:51:14|7.4045
14:51:14|7.4045
14:51:15|7.4045
14:51:17|7.4031
14:51:18|7.4031
14:51:19|7.409
14:51:20|7.409
14:51:21|7.4106
14:51:22|7.4106
14:51:23|7.4107
14:51:24|7.4058
14:51:25|7.4058
14:51:26|7.4058
14:51:27|7.4058
14:51:28|7.4119
14:51:29|7.4119
14:51:30|7.4041
14:51:31|7.4041
14:51:32|7.4041
14:51:33|7.4041
14:51:34|7.4041
14:51:35|7.4041
14:51:36|7.4041
14:51:37|7.4041
14:51:38|7.4041
14:51:39|7.4075
14:51:40|7.4013
14:51:41|7.4094
14:51:42|7.4094
14:51:43|7.4094
14:51:44|7.4042
14:51:45|7.4098
14:51:46|7.4151
14:51:47|7.4151
14:51:48|7.4151
14:51:49|7.4151
14:51:51|7.4151
14:51:51|7.4138
14:51:53|7.4138
14:51:54|7.4138
14:51:55|7.4138
14:51:56|7.4138
14:51:57|7.4138
14:51:58|7.4138
14:51:59|7.4138
14:52:00|7.4138
14:52:01|7.4075
14:52:03|7.4075
14:52:04|7.4075
14:52:05|7.415
14:52:05|7.415
14:52:06|7.4131
14:52:08|7.4131
14:52:09|7.4131
14:52:10|7.4159
14:52:11|7.4159
14:52:12|7.4132
14:52:13|7.4132
14:52:14|7.4186
14:52:15|7.4131
14:52:16|7.4131
14:52:17|7.4126
14:52:19|7.4131
14:52:19|7.413
14:52:20|7.4131
14:52:22|7.4131
14:52:22|7.4131
14:52:24|7.4113
14:52:25|7.4175
14:52:25|7.4175
14:52:27|7.4171
14:52:28|7.4171
14:52:29|7.4171
14:52:30|7.4171
14:52:30|7.4171
14:52:31|7.4196
14:52:33|7.4196
14:52:33|7.4134
14:52:35|7.4134
14:52:35|7.4134
14:52:36|7.4169
14:52:37|7.4169
14:52:39|7.4169
14:52:39|7.4169
14:52:40|7.4133
14:52:41|7.4133
14:52:43|7.4133
14:52:44|7.4133
14:52:45|7.4134
14:52:45|7.4142
14:52:47|7.4142
14:52:48|7.4142
14:52:49|7.4142
14:52:49|7.4142
14:52:51|7.4142
14:52:53|7.4142
14:52:53|7.4142
14:52:55|7.4166
14:52:56|7.4166
14:52:58|7.4169
14:52:59|7.4169
14:52:59|7.4169
14:53:01|7.42
14:53:02|7.4188
14:53:03|7.4188
14:53:04|7.411
14:53:06|7.4134
14:53:07|7.4134
14:53:08|7.4134
14:53:08|7.4134
14:53:10|7.4134
14:53:11|7.4134
14:53:12|7.4112
14:53:13|7.4048
14:53:14|7.404
14:53:15|7.404
14:53:16|7.404
14:53:17|7.404
14:53:18|7.404
14:53:19|7.4002
14:53:20|7.4002
14:53:21|7.4003
14:53:22|7.4003
14:53:23|7.4003
14:53:24|7.4003
14:53:25|7.4003
14:53:26|7.3966
14:53:27|7.3966
14:53:28|7.4001
14:53:29|7.3989
14:53:30|7.4086
14:53:31|7.4048
14:53:32|7.4048
14:53:33|7.4048
14:53:34|7.4048
14:53:35|7.4048
14:53:36|7.4048
14:53:37|7.4048
14:53:38|7.4048
14:53:39|7.4048
14:53:40|7.4048
14:53:41|7.4048
14:53:42|7.4048
14:53:43|7.4048
14:53:44|7.4
14:53:45|7.4
14:53:46|7.4001
14:53:47|7.3993
14:53:48|7.3993
14:53:49|7.3993
14:53:50|7.3993
14:53:51|7.4012
14:53:52|7.4012
14:53:54|7.3944
14:53:54|7.3944
14:53:55|7.3976
14:53:57|7.3976
14:53:59|7.3972
14:54:00|7.4055
14:54:00|7.4055
14:54:02|7.4019
14:54:03|7.4019
14:54:04|7.4019
14:54:06|7.4019
14:54:07|7.4019
14:54:08|7.4019
14:54:10|7.3949
14:54:11|7.3934
14:54:11|7.3849
14:54:12|7.3897
14:54:14|7.3832
14:54:14|7.38
14:54:16|7.39
14:54:17|7.39
14:54:18|7.39
14:54:19|7.39
14:54:20|7.39
14:54:21|7.39
14:54:22|7.39
14:54:23|7.39
14:54:24|7.3831
14:54:25|7.3831
14:54:26|7.3831
14:54:27|7.3831
14:54:28|7.38
14:54:29|7.38
14:54:30|7.38
14:54:31|7.38
14:54:32|7.38
14:54:33|7.38
14:54:34|7.38
14:54:35|7.38
14:54:36|7.3826
14:54:37|7.3826
14:54:38|7.3826
14:54:40|7.3826
14:54:41|7.38
14:54:41|7.38
14:54:42|7.3811
14:54:43|7.3782
14:54:45|7.3759
14:54:46|7.3759
14:54:47|7.3759
14:54:48|7.3759
14:54:48|7.3759
14:54:49|7.3796
14:54:51|7.3796
14:54:52|7.38
14:54:54|7.363
14:54:54|7.3659
14:54:56|7.3718
14:54:56|7.3765
14:54:58|7.3765
14:54:59|7.3765
14:54:59|7.3764
14:55:01|7.3706
14:55:02|7.3722
14:55:04|7.3728
14:55:04|7.3728
14:55:06|7.366
14:55:07|7.366
14:55:09|7.3614
14:55:09|7.3614
14:55:11|7.36
14:55:13|7.36
14:55:13|7.36
14:55:14|7.3649
14:55:15|7.3696
14:55:16|7.3718
14:55:18|7.3728
14:55:18|7.3728
14:55:20|7.3728
14:55:22|7.3728
14:55:22|7.3728
14:55:23|7.3761
14:55:24|7.3716
14:55:26|7.3716
14:55:27|7.3716
14:55:27|7.3716
14:55:29|7.3716
14:55:30|7.3751
14:55:31|7.3779
14:55:32|7.3779
14:55:34|7.3711
14:55:34|7.3661
14:55:35|7.3661
14:55:37|7.3661
14:55:38|7.3661
14:55:38|7.3751
14:55:40|7.3751
14:55:41|7.3803
14:55:41|7.3813
14:55:43|7.39
14:55:43|7.3858
14:55:45|7.3979
14:55:46|7.4
14:55:47|7.4
14:55:47|7.4054
14:55:48|7.4068
14:55:50|7.4068
14:55:51|7.4019
14:55:52|7.4019
14:55:53|7.4009
14:55:55|7.4009
14:55:55|7.4007
14:55:57|7.4007
14:55:59|7.4069
14:56:00|7.4069
14:56:02|7.4097
14:56:03|7.4203
14:56:04|7.4203
14:56:05|7.4203
14:56:06|7.4203
14:56:07|7.4175
14:56:07|7.4175
14:56:10|7.4175
14:56:10|7.4175
14:56:12|7.4202
14:56:13|7.4202
14:56:15|7.4139
14:56:15|7.4139
14:56:16|7.4139
14:56:17|7.4139
14:56:18|7.4139
14:56:19|7.4202
14:56:21|7.4153
14:56:21|7.4222
14:56:23|7.4222
14:56:23|7.4222
14:56:24|7.4222
14:56:25|7.4222
14:56:26|7.4222
14:56:27|7.4222
14:56:28|7.4222
14:56:29|7.421
14:56:30|7.4207
14:56:31|7.4182
14:56:32|7.4182
14:56:33|7.4182
14:56:34|7.4182
14:56:35|7.4182
14:56:36|7.4182
14:56:37|7.4147
14:56:38|7.4147
14:56:39|7.4147
14:56:40|7.4147
14:56:41|7.4147
14:56:43|7.4147
14:56:43|7.4147
14:56:44|7.4147
14:56:45|7.4147
14:56:46|7.4147
14:56:47|7.41
14:56:48|7.41
14:56:49|7.41
14:56:51|7.41
14:56:52|7.41
14:56:54|7.41
14:56:55|7.41
14:56:56|7.41
14:56:57|7.4054
14:56:59|7.4047
14:57:00|7.4047
14:57:00|7.4047
14:57:02|7.406
14:57:02|7.406
14:57:04|7.406
14:57:04|7.406
14:57:06|7.406
14:57:06|7.4152
14:57:08|7.4171
14:57:08|7.4171
14:57:10|7.4171
14:57:11|7.4171
14:57:12|7.4171
14:57:14|7.4155
14:57:15|7.4155
14:57:16|7.4163
14:57:16|7.4163
14:57:18|7.4163
14:57:18|7.4163
14:57:20|7.4137
14:57:21|7.4137
14:57:22|7.4137
14:57:23|7.4137
14:57:24|7.4137
14:57:26|7.4137
14:57:27|7.4145
14:57:27|7.4145
14:57:29|7.4145
14:57:29|7.4145
14:57:30|7.4145
14:57:31|7.4145
14:57:33|7.4145
14:57:34|7.4145
14:57:34|7.4145
14:57:36|7.4145
14:57:37|7.4145
14:57:37|7.4145
14:57:38|7.4145
14:57:40|7.4042
14:57:40|7.4019
14:57:42|7.406
14:57:42|7.406
14:57:44|7.406
14:57:44|7.406
14:57:45|7.406
14:57:46|7.406
14:57:47|7.406
14:57:48|7.406
14:57:49|7.406
14:57:50|7.4086
14:57:51|7.4086
14:57:53|7.4086
14:57:53|7.4086
14:57:54|7.4086
14:57:56|7.4086
14:57:57|7.4086
14:57:59|7.4086
14:57:59|7.4086
14:58:01|7.41
14:58:02|7.4144
14:58:03|7.4144
14:58:04|7.4144
14:58:06|7.4138
14:58:07|7.4138
14:58:08|7.411
14:58:09|7.411
14:58:10|7.4107
14:58:12|7.4046
14:58:12|7.4112
14:58:14|7.4112
14:58:15|7.4112
14:58:16|7.4121
14:58:17|7.4098
14:58:18|7.4098
14:58:19|7.4098
14:58:20|7.4098
14:58:21|7.4098
14:58:22|7.4154
14:58:23|7.4154
14:58:25|7.4154
14:58:26|7.4154
14:58:27|7.4098
14:58:29|7.4085
14:58:30|7.4085
14:58:30|7.4085
14:58:31|7.4069
14:58:33|7.4067
14:58:33|7.4067
14:58:34|7.4067
14:58:36|7.4067
14:58:36|7.4067
14:58:38|7.4067
14:58:38|7.4067
14:58:40|7.4013
14:58:40|7.4013
14:58:41|7.4013
14:58:43|7.4013
14:58:43|7.4013
14:58:45|7.4013
14:58:45|7.4013
14:58:46|7.3961
14:58:48|7.3971
14:58:50|7.3971
14:58:51|7.3971
14:58:52|7.3971
14:58:52|7.3971
14:58:54|7.3971
14:58:54|7.3948
14:58:56|7.3948
14:58:57|7.3948
14:58:58|7.3948
14:58:59|7.3948
14:59:00|7.3948
14:59:01|7.3928
14:59:02|7.3928
14:59:03|7.39
14:59:04|7.39
14:59:05|7.3865
14:59:06|7.3865
14:59:07|7.3976
14:59:08|7.3976
14:59:10|7.3976
14:59:10|7.3976
14:59:12|7.3976
14:59:13|7.4025
14:59:14|7.4025
14:59:15|7.4009
14:59:16|7.4009
14:59:18|7.4009
14:59:18|7.4009
14:59:20|7.4067
14:59:21|7.4067
14:59:22|7.41
14:59:23|7.4144
14:59:24|7.4144
14:59:25|7.4144
14:59:26|7.4144
14:59:27|7.4144
14:59:28|7.4145
14:59:29|7.4145
14:59:30|7.4145
14:59:31|7.4145
14:59:32|7.4079
14:59:33|7.4079
14:59:34|7.4079
14:59:35|7.4079
14:59:36|7.4079
14:59:38|7.4079
14:59:38|7.4079
14:59:40|7.4079
14:59:41|7.4121
14:59:42|7.4121
14:59:42|7.4058
14:59:43|7.4042
14:59:45|7.4042
14:59:46|7.4042
14:59:47|7.4042
14:59:48|7.4042
14:59:49|7.4042
14:59:50|7.4042
14:59:51|7.4144
14:59:52|7.4144
14:59:53|7.4043
14:59:54|7.4043
14:59:55|7.4043
14:59:56|7.4043
14:59:58|7.4043
14:59:59|7.4043
15:00:00|7.4043
15:00:01|7.4099
15:00:02|7.4099
15:00:04|7.4108
15:00:05|7.4108
15:00:06|7.4108
15:00:07|7.4108
15:00:08|7.4108
15:00:09|7.4105
15:00:10|7.4105
15:00:11|7.4135
15:00:12|7.4135
15:00:13|7.4135
15:00:14|7.4199
15:00:15|7.4199
15:00:17|7.4217
15:00:17|7.4217
15:00:19|7.4259
15:00:19|7.4278
15:00:21|7.43
15:00:22|7.43
15:00:23|7.43
15:00:24|7.4285
15:00:25|7.4285
15:00:26|7.4285
15:00:26|7.4285
15:00:27|7.4364
15:00:28|7.4364
15:00:30|7.4367
15:00:31|7.4318
15:00:31|7.4318
15:00:32|7.4318
15:00:34|7.4318
15:00:35|7.4318
15:00:35|7.4318
15:00:36|7.4301
15:00:38|7.4288
15:00:38|7.4366
15:00:39|7.4366
15:00:41|7.435
15:00:41|7.435
15:00:43|7.4291
15:00:43|7.4291
15:00:45|7.4291
15:00:45|7.42
15:00:46|7.4188
15:00:48|7.4188
15:00:48|7.4188
15:00:50|7.4216
15:00:50|7.4244
15:00:52|7.4244
15:00:52|7.4244
15:00:54|7.423
15:00:54|7.428
15:00:56|7.43
15:00:56|7.43
15:00:57|7.43
15:00:59|7.43
15:01:00|7.43
15:01:01|7.43
15:01:02|7.43
15:01:04|7.4355
15:01:05|7.4355
15:01:06|7.4427
15:01:07|7.4427
15:01:08|7.4539
15:01:09|7.4601
15:01:10|7.4605
15:01:12|7.4365
15:01:13|7.4365
15:01:14|7.4396
15:01:15|7.4396
15:01:16|7.4396
15:01:16|7.4367
15:01:17|7.4367
15:01:18|7.4367
15:01:20|7.4313
15:01:20|7.4313
15:01:21|7.4292
15:01:24|7.4292
15:01:24|7.4292
15:01:25|7.42
15:01:26|7.4181
15:01:27|7.4204
15:01:28|7.4111
15:01:29|7.4111
15:01:30|7.4078
15:01:31|7.4072
15:01:32|7.4062
15:01:33|7.4062
15:01:34|7.4056
15:01:36|7.4056
15:01:37|7.4056
15:01:38|7.4056
15:01:39|7.4056
15:01:40|7.4052
15:01:41|7.4079
15:01:42|7.4153
15:01:42|7.4153
15:01:44|7.4148
15:01:45|7.4134
15:01:46|7.4134
15:01:47|7.4134
15:01:48|7.4134
15:01:49|7.4134
15:01:50|7.4134
15:01:50|7.4134
15:01:52|7.4126
15:01:53|7.4126
15:01:54|7.4126
15:01:54|7.4126
15:01:56|7.4126
15:01:56|7.436
15:01:58|7.436
15:01:59|7.436
15:02:01|7.436
15:02:01|7.4313
15:02:03|7.4313
15:02:04|7.4313
15:02:06|7.4313
15:02:06|7.4313
15:02:07|7.4313
15:02:08|7.4334
15:02:09|7.4334
15:02:10|7.4354
15:02:11|7.4354
15:02:12|7.421
15:02:14|7.4133
15:02:14|7.4151
15:02:17|7.4079
15:02:17|7.408
15:02:18|7.408
15:02:19|7.408
15:02:20|7.4079
15:02:21|7.4079
15:02:22|7.4079
15:02:23|7.412
15:02:24|7.412
15:02:25|7.412
15:02:26|7.412
15:02:27|7.4125
15:02:28|7.4125
15:02:29|7.4125
15:02:30|7.4125
15:02:31|7.4125
15:02:32|7.4125
15:02:33|7.4125
15:02:34|7.4125
15:02:35|7.4125
15:02:36|7.4125
15:02:37|7.4125
15:02:38|7.4103
15:02:39|7.4103
15:02:40|7.4057
15:02:41|7.4076
15:02:42|7.4076
15:02:43|7.4076
15:02:44|7.4076
15:02:45|7.4076
15:02:46|7.4076
15:02:47|7.4056
15:02:48|7.3915
15:02:49|7.3913
15:02:50|7.3944
15:02:51|7.3944
15:02:52|7.3944
15:02:53|7.39
15:02:54|7.39
15:02:55|7.4
15:02:56|7.4
15:02:57|7.4
15:02:58|7.402
15:03:00|7.402
15:03:00|7.4057
15:03:03|7.4128
15:03:04|7.4059
15:03:05|7.4057
15:03:07|7.3908
15:03:07|7.3908
15:03:08|7.389
15:03:09|7.389
15:03:10|7.389
15:03:11|7.389
15:03:12|7.3943
15:03:14|7.3943
15:03:15|7.3943
15:03:16|7.3943
15:03:17|7.3943
15:03:18|7.3943
15:03:18|7.395
15:03:20|7.395
15:03:21|7.395
15:03:22|7.3943
15:03:23|7.3943
15:03:24|7.3943
15:03:25|7.3943
15:03:25|7.3816
15:03:26|7.3816
15:03:28|7.3616
15:03:29|7.3648
15:03:29|7.3702
15:03:32|7.3753
15:03:32|7.3753
15:03:33|7.3753
15:03:34|7.3753
15:03:35|7.3758
15:03:36|7.3818
15:03:37|7.3818
15:03:38|7.3818
15:03:39|7.3818
15:03:40|7.39
15:03:41|7.3934
15:03:42|7.3857
15:03:43|7.3857
15:03:44|7.3857
15:03:45|7.3875
15:03:46|7.3875
15:03:47|7.38
15:03:49|7.38
15:03:49|7.38
15:03:50|7.38
15:03:51|7.38
15:03:52|7.3875
15:03:53|7.3875
15:03:54|7.3875
15:03:55|7.3875
15:03:56|7.3875
15:03:57|7.3874
15:03:58|7.3874
15:03:59|7.3875
15:04:00|7.3875
15:04:02|7.3968
15:04:04|7.4
15:04:04|7.4
15:04:05|7.4
15:04:06|7.4049
15:04:07|7.4049
15:04:08|7.4049
15:04:09|7.4049
15:04:10|7.4049
15:04:11|7.4054
15:04:12|7.41
15:04:13|7.4129
15:04:14|7.4
15:04:15|7.4
15:04:16|7.4
15:04:17|7.3967
15:04:18|7.3967
15:04:19|7.3845
15:04:20|7.3816
15:04:21|7.3823
15:04:22|7.3796
15:04:23|7.36
15:04:24|7.3631
15:04:25|7.3631
15:04:26|7.3652
15:04:27|7.3652
15:04:28|7.37
15:04:29|7.3716
15:04:30|7.3717
15:04:31|7.3717
15:04:32|7.38
15:04:33|7.3861
15:04:34|7.3861
15:04:35|7.3761
15:04:36|7.375
15:04:37|7.375
15:04:38|7.375
15:04:39|7.375
15:04:40|7.375
15:04:41|7.3792
15:04:42|7.3792
15:04:44|7.3792
15:04:45|7.3792
15:04:46|7.3792
15:04:47|7.3773
15:04:48|7.3773
15:04:48|7.3773
15:04:49|7.3773
15:04:51|7.3773
15:04:52|7.3773
15:04:52|7.3773
15:04:54|7.3773
15:04:55|7.3773
15:04:56|7.3773
15:04:56|7.3773
15:04:57|7.3773
15:04:59|7.3773
15:05:00|7.3759
15:05:00|7.3759
15:05:02|7.3822
15:05:04|7.3822
15:05:05|7.3822
15:05:07|7.3795
15:05:07|7.3795
15:05:08|7.3795
15:05:10|7.3795
15:05:11|7.3795
15:05:11|7.3795
15:05:14|7.3795
15:05:14|7.3795
15:05:16|7.3859
15:05:17|7.3859
15:05:18|7.3859
15:05:20|7.3859
15:05:20|7.3859
15:05:21|7.3859
15:05:22|7.3859
15:05:23|7.3859
15:05:24|7.3859
15:05:25|7.3826
15:05:26|7.3826
15:05:27|7.3826
15:05:28|7.3826
15:05:29|7.3826
15:05:30|7.388
15:05:31|7.388
15:05:32|7.388
15:05:33|7.388
15:05:34|7.388
15:05:35|7.388
15:05:36|7.388
15:05:37|7.388
15:05:38|7.388
15:05:39|7.388
15:05:40|7.388
15:05:41|7.388
15:05:42|7.388
15:05:43|7.388
15:05:44|7.388
15:05:45|7.3826
15:05:46|7.3826
15:05:47|7.3792
15:05:48|7.3826
15:05:49|7.3718
15:05:50|7.3718
15:05:51|7.3725
15:05:52|7.3757
15:05:53|7.3757
15:05:54|7.3757
15:05:55|7.3757
15:05:56|7.3757
15:05:57|7.3757
15:05:58|7.3784
15:05:59|7.3784
15:06:00|7.38
15:06:01|7.38
15:06:02|7.3839
15:06:04|7.3823
15:06:06|7.3814
15:06:07|7.3719
15:06:08|7.3719
15:06:10|7.3719
15:06:10|7.3719
15:06:11|7.3719
15:06:13|7.3719
15:06:14|7.3719
15:06:16|7.3722
15:06:17|7.3722
15:06:18|7.3722
15:06:19|7.3722
15:06:21|7.3722
15:06:21|7.3722
15:06:23|7.3722
15:06:23|7.3722
15:06:24|7.3722
15:06:25|7.3685
15:06:26|7.3685
15:06:28|7.3685
15:06:28|7.3685
15:06:29|7.3792
15:06:30|7.3792
15:06:31|7.38
15:06:33|7.38
15:06:34|7.38
15:06:36|7.38
15:06:36|7.3837
15:06:37|7.3837
15:06:38|7.3782
15:06:39|7.3782
15:06:40|7.3729
15:06:41|7.3729
15:06:42|7.3729
15:06:44|7.3729
15:06:44|7.3729
15:06:45|7.3729
15:06:46|7.3729
15:06:47|7.3729
15:06:49|7.3729
15:06:49|7.3729
15:06:50|7.3729
15:06:51|7.3729
15:06:52|7.3729
15:06:53|7.3729
15:06:54|7.3729
15:06:55|7.3729
15:06:56|7.3729
15:06:57|7.3729
15:06:58|7.3729
15:06:59|7.3729
15:07:00|7.3729
15:07:01|7.3706
15:07:02|7.3706
15:07:03|7.3755
15:07:05|7.3755
15:07:07|7.3755
15:07:08|7.3755
15:07:09|7.3755
15:07:10|7.3755
15:07:11|7.3755
15:07:13|7.3755
15:07:14|7.3755
15:07:15|7.3755
15:07:16|7.3755
15:07:17|7.3755
15:07:19|7.3755
15:07:20|7.3755
15:07:21|7.3755
15:07:21|7.3755
15:07:23|7.3755
15:07:23|7.3755
15:07:25|7.3706
15:07:25|7.3706
15:07:26|7.3706
15:07:28|7.365
15:07:29|7.3651
15:07:30|7.3689
15:07:30|7.3689
15:07:32|7.365
15:07:33|7.365
15:07:34|7.36
15:07:35|7.3657
15:07:36|7.3688
15:07:37|7.3688
15:07:38|7.37
15:07:39|7.37
15:07:40|7.37
15:07:41|7.37
15:07:42|7.37
15:07:43|7.37
15:07:44|7.37
15:07:45|7.37
15:07:46|7.37
15:07:47|7.37
15:07:48|7.3772
15:07:49|7.3772
15:07:50|7.3772
15:07:51|7.3772
15:07:52|7.3772
15:07:53|7.3772
15:07:54|7.3772
15:07:55|7.3776
15:07:56|7.3776
15:07:57|7.3776
15:07:59|7.3776
15:07:59|7.3776
15:08:00|7.3776
15:08:02|7.3776
15:08:03|7.3766
15:08:03|7.3766
15:08:05|7.3766
15:08:06|7.37
15:08:08|7.3731
15:08:09|7.3731
15:08:10|7.3731
15:08:11|7.3646
15:08:12|7.3646
15:08:13|7.3646
15:08:14|7.3646
15:08:15|7.3663
15:08:16|7.371
15:08:17|7.369
15:08:18|7.3728
15:08:19|7.3713
15:08:20|7.3713
15:08:22|7.3713
15:08:23|7.3713
15:08:23|7.3825
15:08:25|7.3825
15:08:26|7.3744
15:08:27|7.3744
15:08:28|7.3744
15:08:29|7.3744
15:08:30|7.3747
15:08:31|7.3747
15:08:32|7.3747
15:08:33|7.3747
15:08:34|7.3747
15:08:35|7.3747
15:08:36|7.3747
15:08:37|7.3747
15:08:38|7.3719
15:08:39|7.3719
15:08:40|7.3744
15:08:41|7.3744
15:08:42|7.3744
15:08:43|7.3744
15:08:44|7.3744
15:08:45|7.3744
15:08:46|7.3744
15:08:47|7.3748
15:08:48|7.3748
15:08:49|7.3748
15:08:50|7.3748
15:08:51|7.3748
15:08:52|7.3748
15:08:53|7.3748
15:08:54|7.3748
15:08:55|7.3701
15:08:56|7.3701
15:08:57|7.3701
15:08:58|7.3701
15:08:59|7.3701
15:09:00|7.3767
15:09:01|7.3767
15:09:02|7.3767
15:09:03|7.3767
15:09:04|7.3767
15:09:05|7.3767
15:09:06|7.3767
15:09:08|7.37
15:09:09|7.3666
15:09:11|7.3666
15:09:12|7.36
15:09:13|7.3601
15:09:14|7.3601
15:09:15|7.3601
15:09:17|7.3601
15:09:18|7.3601
15:09:19|7.3601
15:09:19|7.3629
15:09:21|7.3629
15:09:21|7.3566
15:09:23|7.3601
15:09:23|7.3584
15:09:25|7.3532
15:09:26|7.3532
15:09:27|7.3521
15:09:28|7.3593
15:09:29|7.3593
15:09:30|7.3593
15:09:31|7.3593
15:09:32|7.3593
15:09:33|7.3593
15:09:35|7.3593
15:09:35|7.3593
15:09:36|7.3593
15:09:38|7.3593
15:09:39|7.3593
15:09:40|7.3593
15:09:41|7.3639
15:09:42|7.3639
15:09:43|7.3639
15:09:44|7.3639
15:09:45|7.3601
15:09:46|7.3633
15:09:47|7.3633
15:09:48|7.3633
15:09:49|7.359
15:09:50|7.359
15:09:51|7.359
15:09:52|7.359
15:09:53|7.3576
15:09:54|7.3592
15:09:55|7.3592
15:09:56|7.359
15:09:57|7.3566
15:09:58|7.3566
15:09:59|7.356
15:10:00|7.356
15:10:01|7.356
15:10:02|7.356
15:10:03|7.3529
15:10:05|7.3529
15:10:06|7.3529
15:10:07|7.36
15:10:07|7.3531
15:10:09|7.3531
15:10:10|7.3633
15:10:11|7.3633
15:10:12|7.3633
15:10:14|7.37
15:10:15|7.37
15:10:16|7.37
15:10:16|7.37
15:10:18|7.37
15:10:19|7.37
15:10:20|7.37
15:10:21|7.3814
15:10:22|7.3828
15:10:23|7.3866
15:10:24|7.3867
15:10:25|7.384
15:10:26|7.3805
15:10:27|7.3805
15:10:28|7.3805
15:10:30|7.3805
15:10:30|7.3805
15:10:31|7.373
15:10:32|7.373
15:10:34|7.373
15:10:35|7.37
15:10:36|7.37
15:10:37|7.37
15:10:37|7.37
15:10:38|7.37
15:10:40|7.37
15:10:41|7.3769
15:10:42|7.3785
15:10:43|7.3746
15:10:44|7.3746
15:10:45|7.3716
15:10:46|7.3716
15:10:47|7.3716
15:10:48|7.3716
15:10:49|7.37
15:10:49|7.37
15:10:51|7.37
15:10:51|7.37
15:10:53|7.37
15:10:54|7.37
15:10:55|7.3647
15:10:56|7.3647
15:10:57|7.3646
15:10:58|7.3646
15:10:59|7.3646
15:11:00|7.3646
15:11:01|7.3715
15:11:02|7.3715
15:11:03|7.366
15:11:04|7.366
15:11:05|7.3583
15:11:06|7.3632
15:11:07|7.3632
15:11:08|7.3632
15:11:10|7.3632
15:11:11|7.3632
15:11:12|7.3632
15:11:13|7.3587
15:11:15|7.3648
15:11:16|7.3648
15:11:17|7.3648
15:11:18|7.37
15:11:19|7.3678
15:11:20|7.3678
15:11:21|7.3678
15:11:22|7.3678
15:11:23|7.3813
15:11:24|7.3762
15:11:25|7.3762
15:11:26|7.3762
15:11:27|7.3762
15:11:28|7.3762
15:11:30|7.3717
15:11:31|7.3717
15:11:32|7.3717
15:11:33|7.3737
15:11:34|7.37
15:11:35|7.37
15:11:36|7.37
15:11:37|7.37
15:11:38|7.37
15:11:39|7.37
15:11:40|7.37
15:11:41|7.37
15:11:42|7.37
15:11:43|7.3799
15:11:44|7.3799
15:11:45|7.3799
15:11:46|7.3799
15:11:48|7.3799
15:11:49|7.3799
15:11:50|7.3799
15:11:50|7.3799
15:11:52|7.3754
15:11:53|7.3713
15:11:54|7.3713
15:11:55|7.3713
15:11:56|7.3713
15:11:57|7.3713
15:11:58|7.3697
15:11:59|7.3697
15:12:00|7.3697
15:12:01|7.3697
15:12:02|7.3697
15:12:03|7.3678
15:12:04|7.3678
15:12:05|7.3633
15:12:06|7.3688
15:12:07|7.3701
15:12:08|7.3701
15:12:09|7.3701
15:12:10|7.3701
15:12:12|7.3701
15:12:13|7.3697
15:12:14|7.3697
15:12:16|7.3697
15:12:17|7.3646
15:12:18|7.3646
15:12:19|7.3646
15:12:20|7.3646
15:12:21|7.3632
15:12:22|7.36
15:12:23|7.3553
15:12:24|7.3617
15:12:25|7.3617
15:12:26|7.3617
15:12:27|7.3617
15:12:28|7.3617
15:12:29|7.3617
15:12:30|7.3617
15:12:31|7.3617
15:12:32|7.352
15:12:33|7.352
15:12:34|7.352
15:12:35|7.35
15:12:36|7.346
15:12:38|7.346
15:12:39|7.3587
15:12:40|7.3587
15:12:41|7.3587
15:12:41|7.3587
15:12:42|7.3587
15:12:43|7.3587
15:12:44|7.3587
15:12:45|7.3587
15:12:46|7.3587
15:12:47|7.3587
15:12:48|7.3587
15:12:50|7.3496
15:12:51|7.3496
15:12:51|7.3496
15:12:53|7.3485
15:12:54|7.3485
15:12:55|7.3485
15:12:56|7.3485
15:12:56|7.3485
15:12:57|7.3552
15:12:58|7.3552
15:12:59|7.3552
15:13:00|7.3552
15:13:02|7.3552
15:13:03|7.3552
15:13:04|7.3552
15:13:05|7.36
15:13:06|7.36
15:13:07|7.36
15:13:08|7.3646
15:13:09|7.3646
15:13:10|7.362
15:13:11|7.362
15:13:13|7.362
15:13:13|7.3615
15:13:15|7.3517
15:13:16|7.3517
15:13:18|7.3517
15:13:19|7.3517
15:13:20|7.35
15:13:21|7.348
15:13:22|7.348
15:13:23|7.3507
15:13:24|7.3507
15:13:25|7.3507
15:13:26|7.3498
15:13:26|7.3498
15:13:28|7.3498
15:13:29|7.3498
15:13:30|7.3466
15:13:31|7.3466
15:13:32|7.3512
15:13:33|7.3512
15:13:34|7.3512
15:13:35|7.3512
15:13:36|7.3512
15:13:37|7.3512
15:13:38|7.3512
15:13:38|7.3512
15:13:40|7.3512
15:13:41|7.3496
15:13:42|7.3496
15:13:42|7.3496
15:13:44|7.3496
15:13:45|7.3449
15:13:46|7.345
15:13:47|7.345
15:13:48|7.345
15:13:49|7.345
15:13:50|7.345
15:13:51|7.345
15:13:53|7.345
15:13:54|7.345
15:13:54|7.345
15:13:56|7.345
15:13:56|7.345
15:13:58|7.345
15:13:58|7.3512
15:13:59|7.3512
15:14:00|7.3512
15:14:02|7.3512
15:14:03|7.3512
15:14:04|7.3512
15:14:05|7.357
15:14:05|7.357
15:14:07|7.357
15:14:07|7.357
15:14:09|7.353
15:14:10|7.353
15:14:11|7.354
15:14:12|7.3559
15:14:14|7.3559
15:14:15|7.3559
15:14:16|7.3559
15:14:17|7.3549
15:14:19|7.3535
15:14:20|7.36
15:14:22|7.36
15:14:23|7.36
15:14:23|7.36
15:14:25|7.36
15:14:26|7.36
15:14:27|7.3563
15:14:28|7.3563
15:14:28|7.36
15:14:29|7.3554
15:14:31|7.3592
15:14:32|7.3592
15:14:33|7.3649
15:14:34|7.3649
15:14:35|7.3649
15:14:36|7.3649
15:14:37|7.3649
15:14:38|7.3627
15:14:39|7.3627
15:14:40|7.3627
15:14:41|7.3627
15:14:42|7.3627
15:14:43|7.3681
15:14:44|7.3681
15:14:45|7.3681
15:14:46|7.37
15:14:47|7.3657
15:14:48|7.3657
15:14:49|7.3657
15:14:50|7.3657
15:14:51|7.3657
15:14:52|7.3657
15:14:53|7.3657
15:14:54|7.3657
15:14:55|7.369
15:14:56|7.369
15:14:57|7.3664
15:14:58|7.3726
15:14:59|7.3661
15:15:00|7.3648
15:15:01|7.3677
15:15:02|7.3677
15:15:03|7.3677
15:15:04|7.3677
15:15:06|7.3755
15:15:07|7.3755
15:15:08|7.3755
15:15:09|7.3755
15:15:10|7.3755
15:15:10|7.3755
15:15:12|7.3671
15:15:12|7.3671
15:15:15|7.3671
15:15:16|7.3671
15:15:18|7.3671
15:15:18|7.3671
15:15:19|7.3698
15:15:20|7.3698
15:15:21|7.3698
15:15:22|7.3698
15:15:24|7.3698
15:15:24|7.3698
15:15:26|7.3698
15:15:27|7.3698
15:15:29|7.3781
15:15:29|7.3781
15:15:30|7.3802
15:15:31|7.3802
15:15:32|7.3802
15:15:33|7.3813
15:15:35|7.3813
15:15:36|7.3829
15:15:37|7.3861
15:15:37|7.3861
15:15:39|7.3861
15:15:39|7.3861
15:15:41|7.3904
15:15:42|7.3979
15:15:43|7.3979
15:15:44|7.3979
15:15:45|7.3979
15:15:46|7.4024
15:15:48|7.4024
15:15:48|7.4024
15:15:49|7.3989
15:15:50|7.3989
15:15:51|7.3989
15:15:52|7.4009
15:15:53|7.4049
15:15:54|7.4049
15:15:55|7.41
15:15:57|7.414
15:15:57|7.4087
15:15:58|7.4087
15:15:59|7.4087
15:16:00|7.4074
15:16:01|7.4074
15:16:02|7.4071
15:16:03|7.4076
15:16:04|7.4076
15:16:05|7.4076
15:16:06|7.4076
15:16:07|7.4101
15:16:08|7.4101
15:16:09|7.4101
15:16:10|7.4101
15:16:11|7.4101
15:16:12|7.4138
15:16:14|7.4138
15:16:16|7.4138
15:16:17|7.4129
15:16:19|7.4129
15:16:19|7.4129
15:16:20|7.4129
15:16:21|7.4142
15:16:23|7.411
15:16:24|7.419
15:16:25|7.4202
15:16:26|7.4183
15:16:27|7.4278
15:16:28|7.4241
15:16:28|7.43
15:16:30|7.43
15:16:31|7.4339
15:16:31|7.4339
15:16:33|7.4285
15:16:34|7.4294
15:16:35|7.424
15:16:36|7.424
15:16:38|7.4086
15:16:38|7.4086
15:16:39|7.4056
15:16:40|7.401
15:16:41|7.4019
15:16:42|7.4019
15:16:43|7.4019
15:16:44|7.4019
15:16:45|7.4019
15:16:46|7.4075
15:16:47|7.4026
15:16:48|7.4026
15:16:49|7.4082
15:16:50|7.4046
15:16:51|7.4072
15:16:52|7.4072
15:16:53|7.41
15:16:54|7.41
15:16:55|7.41
15:16:57|7.3993
15:16:58|7.3993
15:16:58|7.4015
15:17:00|7.4015
15:17:01|7.4015
15:17:02|7.405
15:17:03|7.41
15:17:04|7.41
15:17:05|7.4233
15:17:06|7.4233
15:17:07|7.4221
15:17:08|7.4221
15:17:08|7.41
15:17:10|7.406
15:17:11|7.406
15:17:12|7.406
15:17:12|7.406
15:17:14|7.406
15:17:16|7.406
15:17:17|7.406
15:17:19|7.406
15:17:20|7.406
15:17:21|7.406
15:17:21|7.406
15:17:23|7.406
15:17:23|7.406
15:17:24|7.406
15:17:26|7.406
15:17:26|7.406
15:17:28|7.4
15:17:29|7.4007
15:17:31|7.4007
15:17:31|7.41
15:17:33|7.41
15:17:33|7.4099
15:17:34|7.4099
15:17:35|7.4099
15:17:36|7.4099
15:17:37|7.4028
15:17:38|7.4028
15:17:39|7.4028
15:17:40|7.4073
15:17:41|7.4073
15:17:42|7.4073
15:17:43|7.4073
15:17:45|7.4073
15:17:46|7.4015
15:17:47|7.4
15:17:48|7.4
15:17:48|7.4
15:17:50|7.4003
15:17:51|7.4003
15:17:51|7.4003
15:17:53|7.4003
15:17:53|7.4003
15:17:55|7.4032
15:17:56|7.4032
15:17:57|7.42
15:17:57|7.4173
15:17:59|7.4173
15:18:00|7.4173
15:18:01|7.4173
15:18:03|7.4175
15:18:03|7.4175
15:18:04|7.4175
15:18:05|7.4149
15:18:07|7.4149
15:18:08|7.4149
15:18:09|7.4149
15:18:10|7.4149
15:18:11|7.4219
15:18:12|7.4115
15:18:13|7.41
15:18:14|7.41
15:18:15|7.41
15:18:17|7.41
15:18:18|7.41
15:18:19|7.41
15:18:20|7.4111
15:18:20|7.423
15:18:21|7.4173
15:18:23|7.4227
15:18:24|7.4227
15:18:25|7.4237
15:18:26|7.4239
15:18:27|7.4278
15:18:28|7.4278
15:18:30|7.426
15:18:30|7.426
15:18:31|7.4235
15:18:32|7.4235
15:18:33|7.4235
15:18:34|7.41
15:18:35|7.404
15:18:36|7.404
15:18:37|7.3957
15:18:38|7.3957
15:18:39|7.3957
15:18:40|7.402
15:18:41|7.4073
15:18:42|7.4073
15:18:43|7.4115
15:18:44|7.4097
15:18:45|7.4217
15:18:46|7.4182
15:18:47|7.4182
15:18:48|7.4182
15:18:49|7.4182
15:18:50|7.4182
15:18:51|7.41
15:18:52|7.41
15:18:53|7.41
15:18:54|7.41
15:18:55|7.41
15:18:56|7.41
15:18:57|7.41
15:18:58|7.41
15:18:59|7.3981
15:19:01|7.4022
15:19:02|7.4022
15:19:03|7.4022
15:19:05|7.4022
15:19:05|7.4144
15:19:06|7.4144
15:19:07|7.4168
15:19:08|7.4196
15:19:09|7.4196
15:19:10|7.4196
15:19:11|7.4127
15:19:12|7.4127
15:19:14|7.4178
15:19:16|7.4178
15:19:17|7.4178
15:19:18|7.4163
15:19:18|7.4163
15:19:21|7.406
15:19:21|7.406
15:19:22|7.406
15:19:23|7.406
15:19:25|7.406
15:19:27|7.406
15:19:27|7.406
15:19:28|7.407
15:19:29|7.407
15:19:30|7.407
15:19:31|7.407
15:19:33|7.407
15:19:35|7.407
15:19:35|7.407
15:19:36|7.407
15:19:38|7.407
15:19:39|7.407
15:19:39|7.407
15:19:41|7.407
15:19:42|7.407
15:19:43|7.407
15:19:44|7.407
15:19:44|7.407
15:19:46|7.407
15:19:47|7.407
15:19:49|7.4161
15:19:49|7.4161
15:19:50|7.4161
15:19:51|7.4161
15:19:52|7.4161
15:19:54|7.4161
15:19:55|7.4161
15:19:56|7.4161
15:19:56|7.4161
15:19:57|7.41
15:19:59|7.41
15:20:00|7.41
15:20:00|7.41
15:20:01|7.41
15:20:02|7.41
15:20:05|7.422
15:20:05|7.422
15:20:06|7.4173
15:20:07|7.4173
15:20:08|7.4179
15:20:09|7.4179
15:20:10|7.4234
15:20:11|7.4234
15:20:12|7.4268
15:20:13|7.4311
15:20:14|7.4311
15:20:15|7.4312
15:20:16|7.4312
15:20:18|7.4312
15:20:20|7.4312
15:20:20|7.4312
15:20:21|7.4312
15:20:22|7.4312
15:20:24|7.4312
15:20:24|7.4312
15:20:25|7.4312
15:20:26|7.4312
15:20:27|7.4312
15:20:28|7.43
15:20:29|7.4354
15:20:30|7.43
15:20:31|7.4398
15:20:32|7.4307
15:20:34|7.4307
15:20:34|7.4248
15:20:35|7.4248
15:20:36|7.4303
15:20:38|7.4303
15:20:39|7.4303
15:20:40|7.4303
15:20:41|7.4303
15:20:42|7.4303
15:20:43|7.4303
15:20:44|7.4303
15:20:45|7.4303
15:20:45|7.4305
15:20:47|7.4305
15:20:48|7.4304
15:20:49|7.4296
15:20:49|7.4314
15:20:50|7.4314
15:20:52|7.43
15:20:52|7.43
15:20:54|7.43
15:20:55|7.43
15:20:56|7.43
15:20:56|7.4302
15:20:58|7.4302
15:20:59|7.4302
15:21:00|7.4258
15:21:00|7.4258
15:21:01|7.4258
15:21:03|7.4258
15:21:03|7.4258
15:21:04|7.4258
15:21:06|7.4258
15:21:08|7.422
15:21:08|7.4178
15:21:10|7.4178
15:21:10|7.4178
15:21:11|7.4209
15:21:12|7.4209
15:21:13|7.4249
15:21:15|7.4249
15:21:15|7.4249
15:21:16|7.4249
15:21:17|7.4249
15:21:18|7.4249
15:21:20|7.4249
15:21:22|7.4249
15:21:22|7.4249
15:21:24|7.4131
15:21:26|7.4136
15:21:27|7.4136
15:21:27|7.4136
15:21:29|7.4136
15:21:29|7.4204
15:21:31|7.43
15:21:32|7.43
15:21:33|7.4282
15:21:34|7.4282
15:21:35|7.4314
15:21:36|7.4314
15:21:37|7.4314
15:21:38|7.4314
15:21:39|7.4314
15:21:40|7.4314
15:21:41|7.4314
15:21:42|7.4314
15:21:43|7.4314
15:21:44|7.4314
15:21:45|7.4285
15:21:46|7.4285
15:21:47|7.4285
15:21:48|7.4354
15:21:49|7.4354
15:21:50|7.4354
15:21:51|7.4354
15:21:52|7.4353
15:21:53|7.4353
15:21:54|7.4399
15:21:55|7.4399
15:21:56|7.4399
15:21:57|7.4399
15:21:58|7.4399
15:21:59|7.4399
15:22:00|7.4399
15:22:02|7.4452
15:22:03|7.4452
15:22:04|7.4338
15:22:05|7.4338
15:22:06|7.4338
15:22:07|7.4423
15:22:08|7.4423
15:22:09|7.4423
15:22:10|7.4423
15:22:11|7.4423
15:22:12|7.4423
15:22:14|7.4423
15:22:14|7.4423
15:22:16|7.4352
15:22:16|7.4352
15:22:17|7.4352
15:22:18|7.4352
15:22:20|7.4352
15:22:21|7.4352
15:22:23|7.4352
15:22:24|7.4352
15:22:26|7.4415
15:22:27|7.45
15:22:28|7.45
15:22:29|7.4465
15:22:30|7.4483
15:22:31|7.4483
15:22:32|7.4499
15:22:33|7.4499
15:22:34|7.4399
15:22:35|7.4399
15:22:36|7.4399
15:22:37|7.4399
15:22:38|7.438
15:22:39|7.438
15:22:40|7.438
15:22:41|7.4387
15:22:42|7.4476
15:22:43|7.4476
15:22:44|7.4476
15:22:45|7.4476
15:22:46|7.4469
15:22:47|7.4469
15:22:48|7.4469
15:22:49|7.4469
15:22:50|7.4469
15:22:52|7.4469
15:22:53|7.4476
15:22:53|7.4476
15:22:54|7.4476
15:22:55|7.4476
15:22:57|7.4436
15:22:57|7.4436
15:22:58|7.4436
15:22:59|7.4436
15:23:00|7.4436
15:23:02|7.4436
15:23:02|7.4436
15:23:03|7.4412
15:23:04|7.4407
15:23:05|7.439
15:23:07|7.439
15:23:08|7.4352
15:23:09|7.43
15:23:10|7.43
15:23:11|7.4291
15:23:12|7.4291
15:23:13|7.4291
15:23:14|7.4291
15:23:15|7.4291
15:23:16|7.4291
15:23:17|7.4206
15:23:18|7.4315
15:23:19|7.4315
15:23:20|7.4315
15:23:22|7.4315
15:23:23|7.4315
15:23:24|7.4315
15:23:25|7.4315
15:23:26|7.4315
15:23:27|7.4315
15:23:28|7.4273
15:23:29|7.4273
15:23:30|7.4273
15:23:31|7.4273
15:23:32|7.4273
15:23:33|7.4324
15:23:34|7.4324
15:23:36|7.4324
15:23:37|7.4324
15:23:38|7.4324
15:23:40|7.4324
15:23:41|7.4324
15:23:41|7.4324
15:23:43|7.4324
15:23:43|7.4324
15:23:46|7.4324
15:23:47|7.4324
15:23:48|7.4324
15:23:50|7.4324
15:23:50|7.4324
15:23:51|7.4324
15:23:53|7.4324
15:23:54|7.4324
15:23:55|7.4324
15:23:56|7.4324
15:23:57|7.4324
15:23:58|7.4324
15:23:59|7.4324
15:23:59|7.4324
15:24:02|7.4324
15:24:02|7.4324
15:24:04|7.4324
15:24:04|7.4324
15:24:05|7.4324
15:24:06|7.4324
15:24:07|7.4333
15:24:08|7.4333
15:24:09|7.4333
15:24:10|7.4333
15:24:11|7.4333
15:24:13|7.4333
15:24:13|7.4333
15:24:14|7.4333
15:24:16|7.4333
15:24:16|7.4333
15:24:18|7.434
15:24:20|7.44
15:24:20|7.44
15:24:22|7.4436
15:24:23|7.4436
15:24:25|7.45
15:24:26|7.45
15:24:27|7.45
15:24:28|7.4482
15:24:29|7.4482
15:24:30|7.4482
15:24:31|7.4482
15:24:32|7.4482
15:24:33|7.4482
15:24:34|7.4418
15:24:35|7.4418
15:24:36|7.4418
15:24:37|7.4418
15:24:38|7.4418
15:24:40|7.442
15:24:40|7.442
15:24:41|7.442
15:24:43|7.442
15:24:44|7.442
15:24:45|7.442
15:24:46|7.442
15:24:46|7.442
15:24:47|7.4444
15:24:48|7.4444
15:24:49|7.4444
15:24:51|7.4331
15:24:51|7.4331
15:24:52|7.4331
15:24:53|7.4331
15:24:55|7.4331
15:24:55|7.4331
15:24:57|7.4331
15:24:59|7.4331
15:24:59|7.45
15:25:01|7.4545
15:25:02|7.4545
15:25:02|7.4558
15:25:03|7.4482
15:25:04|7.4482
15:25:05|7.4482
15:25:06|7.4449
15:25:07|7.4449
15:25:09|7.4463
15:25:09|7.4463
15:25:11|7.4463
15:25:11|7.4463
15:25:13|7.4463
15:25:13|7.4463
15:25:15|7.4463
15:25:16|7.44
15:25:16|7.44
15:25:17|7.44
15:25:19|7.44
15:25:20|7.44
15:25:20|7.4514
15:25:22|7.4514
15:25:24|7.4514
15:25:25|7.4473
15:25:26|7.4473
15:25:27|7.4438
15:25:28|7.4438
15:25:29|7.4438
15:25:30|7.4438
15:25:31|7.4438
15:25:32|7.4438
15:25:33|7.438
15:25:34|7.438
15:25:35|7.438
15:25:36|7.438
15:25:37|7.438
15:25:38|7.438
15:25:39|7.438
15:25:40|7.438
15:25:41|7.4354
15:25:42|7.4354
15:25:43|7.4315
15:25:44|7.4261
15:25:45|7.4261
15:25:46|7.4301
15:25:47|7.4258
15:25:48|7.4257
15:25:49|7.4257
15:25:50|7.4257
15:25:51|7.4257
15:25:52|7.4257
15:25:53|7.4257
15:25:55|7.4306
15:25:56|7.4347
15:25:57|7.4347
15:25:58|7.4347
15:25:59|7.4347
15:26:00|7.4347
15:26:01|7.4347
15:26:02|7.4347
15:26:04|7.4347
15:26:05|7.4303
15:26:06|7.4303
15:26:07|7.44
15:26:08|7.44
15:26:09|7.4411
15:26:10|7.446
15:26:11|7.446
15:26:12|7.446
15:26:14|7.4473
15:26:15|7.4473
15:26:16|7.4473
15:26:18|7.4419
15:26:18|7.4419
15:26:20|7.4419
15:26:21|7.4468
15:26:22|7.4468
15:26:23|7.4468
15:26:25|7.4468
15:26:26|7.4443
15:26:28|7.4374
15:26:29|7.4374
15:26:30|7.4374
15:26:31|7.4374
15:26:33|7.4374
15:26:33|7.4374
15:26:35|7.4374
15:26:37|7.43
15:26:38|7.43
15:26:38|7.43
15:26:40|7.43
15:26:42|7.43
15:26:43|7.4314
15:26:44|7.4285
15:26:45|7.4285
15:26:46|7.4285
15:26:48|7.4285
15:26:49|7.4285
15:26:50|7.4285
15:26:50|7.4285
15:26:51|7.4285
15:26:53|7.4334
15:26:54|7.4344
15:26:54|7.4344
15:26:56|7.4344
15:26:56|7.4344
15:26:58|7.4344
15:26:59|7.4344
15:27:00|7.4344
15:27:01|7.4344
15:27:02|7.4344
15:27:03|7.44
15:27:04|7.44
15:27:05|7.44
15:27:06|7.4357
15:27:07|7.4357
15:27:08|7.4357
15:27:09|7.4357
15:27:10|7.4357
15:27:12|7.4357
15:27:13|7.4357
15:27:14|7.4357
15:27:15|7.4357
15:27:15|7.4447
15:27:16|7.4447
15:27:18|7.4468
15:27:19|7.4468
15:27:20|7.4468
15:27:21|7.4468
15:27:22|7.4468
15:27:24|7.4468
15:27:25|7.4468
15:27:27|7.4334
15:27:28|7.4334
15:27:29|7.4334
15:27:30|7.4334
15:27:31|7.4369
15:27:32|7.4369
15:27:33|7.44
15:27:35|7.44
15:27:36|7.44
15:27:36|7.44
15:27:37|7.44
15:27:39|7.44
15:27:40|7.4402
15:27:41|7.4379
15:27:42|7.4379
15:27:43|7.437
15:27:44|7.437
15:27:45|7.437
15:27:46|7.437
15:27:47|7.437
15:27:48|7.437
15:27:50|7.437
15:27:50|7.437
15:27:51|7.437
15:27:52|7.437
15:27:54|7.437
15:27:54|7.437
15:27:55|7.4358
15:27:56|7.4358
15:27:58|7.4358
15:27:59|7.4358
15:28:00|7.4358
15:28:01|7.4414
15:28:02|7.4414
15:28:03|7.4414
15:28:04|7.4414
15:28:05|7.439
15:28:06|7.439
15:28:07|7.439
15:28:08|7.4486
15:28:09|7.4486
15:28:10|7.4486
15:28:12|7.4486
15:28:13|7.4486
15:28:13|7.4486
15:28:15|7.4486
15:28:16|7.4486
15:28:17|7.4486
15:28:18|7.4486
15:28:18|7.4486
15:28:20|7.4486
15:28:21|7.4486
15:28:22|7.4486
15:28:22|7.4486
15:28:24|7.4486
15:28:25|7.4408
15:28:27|7.4408
15:28:27|7.447
15:28:28|7.447
15:28:29|7.447
15:28:31|7.447
15:28:32|7.447
15:28:33|7.4433
15:28:34|7.4433
15:28:36|7.4433
15:28:36|7.4433
15:28:37|7.4433
15:28:38|7.4433
15:28:39|7.4386
15:28:40|7.4386
15:28:41|7.4386
15:28:42|7.4386
15:28:43|7.4386
15:28:45|7.4386
15:28:45|7.4386
15:28:47|7.4386
15:28:48|7.43
15:28:48|7.43
15:28:50|7.4194
15:28:50|7.4162
15:28:53|7.4281
15:28:53|7.4281
15:28:54|7.4281
15:28:55|7.4404
15:28:56|7.4406
15:28:57|7.4429
15:28:58|7.4433
15:28:59|7.4433
15:29:00|7.4433
15:29:02|7.4481
15:29:03|7.4481
15:29:04|7.4481
15:29:04|7.4481
15:29:06|7.4481
15:29:07|7.4481
15:29:07|7.4413
15:29:09|7.4413
15:29:09|7.4413
15:29:11|7.4413
15:29:11|7.4413
15:29:13|7.4413
15:29:13|7.4413
15:29:15|7.4413
15:29:16|7.4413
15:29:17|7.4413
15:29:18|7.4413
15:29:19|7.4413
15:29:20|7.437
15:29:21|7.437
15:29:21|7.4351
15:29:23|7.4351
15:29:24|7.4351
15:29:25|7.43
15:29:26|7.43
15:29:28|7.4239
15:29:28|7.4239
15:29:29|7.4239
15:29:30|7.4239
15:29:31|7.4239
15:29:33|7.4239
15:29:35|7.4239
15:29:36|7.4239
15:29:37|7.4239
15:29:38|7.4239
15:29:40|7.4239
15:29:40|7.4239
15:29:41|7.4239
15:29:42|7.4239
15:29:43|7.4239
15:29:44|7.4239
15:29:45|7.4279
15:29:46|7.4279
15:29:47|7.4279
15:29:48|7.4279
15:29:49|7.4279
15:29:50|7.4279
15:29:51|7.4279
15:29:52|7.4368
15:29:53|7.4288
15:29:54|7.4288
15:29:55|7.4288
15:29:56|7.4288
15:29:57|7.4288
15:29:58|7.4251
15:29:59|7.4251
15:30:00|7.4251
15:30:01|7.4251
15:30:02|7.4271
15:30:03|7.4271
15:30:05|7.4271
15:30:06|7.4271
15:30:07|7.4271
15:30:08|7.4271
15:30:09|7.4293
15:30:10|7.4307
15:30:11|7.4266
15:30:12|7.4206
15:30:13|7.4206
15:30:14|7.4206
15:30:15|7.4206
15:30:16|7.4206
15:30:17|7.4219
15:30:19|7.42
15:30:19|7.422
15:30:20|7.422
15:30:21|7.4131
15:30:22|7.4131
15:30:23|7.4111
15:30:24|7.4057
15:30:25|7.4057
15:30:26|7.4117
15:30:27|7.4117
15:30:29|7.4117
15:30:30|7.4117
15:30:30|7.4117
15:30:32|7.4117
15:30:33|7.4117
15:30:35|7.4117
15:30:35|7.4145
15:30:36|7.4206
15:30:37|7.4206
15:30:38|7.4206
15:30:39|7.4206
15:30:40|7.4283
15:30:42|7.4283
15:30:42|7.4283
15:30:44|7.4354
15:30:46|7.4354
15:30:46|7.4354
15:30:48|7.4354
15:30:49|7.4354
15:30:50|7.4399
15:30:50|7.4399
15:30:52|7.4326
15:30:53|7.4326
15:30:54|7.431
15:30:55|7.431
15:30:56|7.431
15:30:57|7.4307
15:30:58|7.4307
15:30:59|7.4307
15:31:00|7.4307
15:31:01|7.4307
15:31:02|7.4307
15:31:03|7.4307
15:31:04|7.4307
15:31:04|7.4307
15:31:06|7.4408
15:31:07|7.4408
15:31:08|7.4408
15:31:09|7.4408
15:31:09|7.4408
15:31:11|7.4435
15:31:12|7.445
15:31:13|7.445
15:31:14|7.445
15:31:15|7.445
15:31:16|7.445
15:31:17|7.445
15:31:18|7.4499
15:31:19|7.4506
15:31:19|7.4506
15:31:21|7.4442
15:31:22|7.44
15:31:23|7.44
15:31:24|7.44
15:31:25|7.44
15:31:26|7.44
15:31:27|7.4462
15:31:28|7.4462
15:31:30|7.4462
15:31:31|7.4462
15:31:32|7.4462
15:31:33|7.4462
15:31:33|7.4462
15:31:34|7.4462
15:31:37|7.4462
15:31:37|7.4462
15:31:39|7.45
15:31:40|7.45
15:31:42|7.4462
15:31:42|7.4462
15:31:43|7.4462
15:31:44|7.4462
15:31:45|7.4462
15:31:46|7.4462
15:31:47|7.4462
15:31:48|7.4462
15:31:49|7.4462
15:31:50|7.4462
15:31:51|7.4462
15:31:52|7.4462
15:31:53|7.4462
15:31:54|7.4462
15:31:55|7.4462
15:31:56|7.4462
15:31:57|7.4462
15:31:58|7.4462
15:31:59|7.4462
15:32:01|7.4462
15:32:02|7.4462
15:32:03|7.4511
15:32:04|7.4511
15:32:05|7.4511
15:32:06|7.4511
15:32:07|7.4511
15:32:08|7.4511
15:32:09|7.4454
15:32:10|7.4454
15:32:11|7.4454
15:32:12|7.4528
15:32:13|7.4528
15:32:14|7.4558
15:32:15|7.4558
15:32:16|7.4558
15:32:17|7.4504
15:32:18|7.4504
15:32:19|7.4504
15:32:20|7.4504
15:32:21|7.451
15:32:22|7.451
15:32:23|7.451
15:32:25|7.4526
15:32:25|7.4526
15:32:27|7.4526
15:32:27|7.4504
15:32:28|7.448
15:32:29|7.448
15:32:30|7.448
15:32:32|7.4532
15:32:34|7.4532
15:32:34|7.4532
15:32:36|7.4504
15:32:36|7.4504
15:32:37|7.4504
15:32:38|7.4504
15:32:40|7.4504
15:32:41|7.4504
15:32:42|7.4558
15:32:43|7.4558
15:32:44|7.4558
15:32:45|7.453
15:32:46|7.453
15:32:47|7.453
15:32:48|7.4525
15:32:49|7.4525
15:32:50|7.4525
15:32:52|7.447
15:32:53|7.447
15:32:54|7.447
15:32:55|7.4455
15:32:56|7.4455
15:32:57|7.4455
15:32:58|7.4455
15:32:59|7.4455
15:33:00|7.4455
15:33:01|7.4485
15:33:02|7.4475
15:33:03|7.4475
15:33:05|7.4432
15:33:05|7.4432
15:33:06|7.4432
15:33:07|7.4432
15:33:08|7.4381
15:33:10|7.4381
15:33:12|7.4381
15:33:12|7.4422
15:33:14|7.4422
15:33:14|7.4432
15:33:15|7.4432
15:33:17|7.45
15:33:18|7.45
15:33:19|7.45
15:33:20|7.45
15:33:21|7.45
15:33:22|7.45
15:33:23|7.45
15:33:24|7.45
15:33:25|7.4593
15:33:27|7.46
15:33:27|7.4615
15:33:28|7.4615
15:33:29|7.4649
15:33:31|7.4566
15:33:32|7.4566
15:33:33|7.4566
15:33:35|7.4566
15:33:36|7.4566
15:33:36|7.4481
15:33:38|7.4481
15:33:38|7.4462
15:33:40|7.4482
15:33:41|7.4482
15:33:41|7.4482
15:33:42|7.4491
15:33:44|7.4491
15:33:45|7.4491
15:33:46|7.4482
15:33:47|7.4528
15:33:48|7.4528
15:33:49|7.46
15:33:50|7.4599
15:33:51|7.4599
15:33:52|7.4599
15:33:53|7.4613
15:33:54|7.4613
15:33:55|7.4613
15:33:57|7.4613
15:33:58|7.4613
15:33:59|7.4613
15:34:00|7.4587
15:34:00|7.46
15:34:02|7.46
15:34:03|7.46
15:34:05|7.46
15:34:05|7.457
15:34:06|7.457
15:34:08|7.45
15:34:09|7.45
15:34:10|7.45
15:34:11|7.45
15:34:12|7.45
15:34:12|7.45
15:34:13|7.4523
15:34:15|7.4523
15:34:16|7.4523
15:34:16|7.46
15:34:17|7.4581
15:34:18|7.4613
15:34:19|7.4613
15:34:21|7.4613
15:34:22|7.4613
15:34:23|7.4613
15:34:24|7.4613
15:34:25|7.4613
15:34:25|7.4613
15:34:27|7.4613
15:34:28|7.4501
15:34:28|7.45
15:34:29|7.45
15:34:30|7.45
15:34:32|7.45
15:34:33|7.45
15:34:35|7.4501
15:34:36|7.4501
15:34:36|7.4535
15:34:38|7.4506
15:34:40|7.4511
15:34:41|7.4511
15:34:42|7.4511
15:34:43|7.4511
15:34:44|7.4511
15:34:45|7.4511
15:34:47|7.4512
15:34:48|7.4512
15:34:49|7.4512
15:34:50|7.4512
15:34:51|7.4512
15:34:52|7.4512
15:34:53|7.4512
15:34:54|7.4512
15:34:55|7.4512
15:34:56|7.4512
15:34:57|7.4512
15:34:58|7.4512
15:34:59|7.4512
15:35:00|7.4512
15:35:01|7.4512
15:35:02|7.4512
15:35:04|7.455
15:35:05|7.4636
15:35:06|7.4636
15:35:07|7.4599
15:35:07|7.4615
15:35:09|7.4615
15:35:10|7.4615
15:35:11|7.4615
15:35:12|7.4615
15:35:12|7.4615
15:35:14|7.4615
15:35:15|7.4615
15:35:16|7.4615
15:35:16|7.4615
15:35:18|7.4615
15:35:19|7.4612
15:35:20|7.4612
15:35:21|7.4612
15:35:22|7.4647
15:35:23|7.47
15:35:24|7.4707
15:35:25|7.4707
15:35:26|7.4707
15:35:27|7.4707
15:35:28|7.4702
15:35:29|7.4702
15:35:30|7.4702
15:35:32|7.4634
15:35:34|7.4634
15:35:35|7.4634
15:35:37|7.4634
15:35:37|7.4634
15:35:39|7.4634
15:35:41|7.4634
15:35:41|7.4634
15:35:42|7.4634
15:35:44|7.4634
15:35:44|7.4634
15:35:46|7.4634
15:35:47|7.4698
15:35:48|7.4698
15:35:48|7.4698
15:35:50|7.4698
15:35:51|7.4698
15:35:51|7.4698
15:35:53|7.46
15:35:54|7.4653
15:35:55|7.4634
15:35:55|7.4634
15:35:57|7.4634
15:35:58|7.4634
15:35:58|7.4634
15:35:59|7.4634
15:36:00|7.4634
15:36:02|7.4634
15:36:03|7.4634
15:36:05|7.4634
15:36:05|7.4685
15:36:06|7.4685
15:36:07|7.4685
15:36:08|7.4685
15:36:09|7.4654
15:36:10|7.4618
15:36:11|7.4618
15:36:12|7.4618
15:36:13|7.4618
15:36:14|7.4618
15:36:16|7.4618
15:36:17|7.4618
15:36:18|7.4618
15:36:19|7.4618
15:36:20|7.4618
15:36:21|7.4618
15:36:22|7.4618
15:36:23|7.4618
15:36:24|7.4618
15:36:25|7.4618
15:36:26|7.4618
15:36:27|7.4773
15:36:28|7.4775
15:36:30|7.4847
15:36:30|7.4847
15:36:31|7.4846
15:36:32|7.4847
15:36:34|7.4847
15:36:34|7.4847
15:36:37|7.4793
15:36:37|7.4786
15:36:38|7.4786
15:36:40|7.4786
15:36:42|7.4779
15:36:42|7.4779
15:36:43|7.4799
15:36:44|7.48
15:36:46|7.48
15:36:47|7.48
15:36:48|7.48
15:36:49|7.4772
15:36:50|7.4771
15:36:51|7.4778
15:36:52|7.4799
15:36:53|7.4797
15:36:54|7.4797
15:36:55|7.4797
15:36:57|7.4796
15:36:58|7.4795
15:37:00|7.4795
15:37:00|7.4795
15:37:01|7.4744
15:37:02|7.4765
15:37:03|7.4814
15:37:04|7.4814
15:37:05|7.47
15:37:06|7.4742
15:37:07|7.4742
15:37:09|7.4742
15:37:09|7.4731
15:37:10|7.4731
15:37:11|7.4785
15:37:12|7.4785
15:37:13|7.4758
15:37:15|7.4785
15:37:16|7.4751
15:37:17|7.4751
15:37:18|7.4751
15:37:18|7.4783
15:37:19|7.4783
15:37:20|7.4785
15:37:22|7.48
15:37:22|7.48
15:37:23|7.4841
15:37:24|7.4815
15:37:25|7.4815
15:37:26|7.4815
15:37:27|7.4819
15:37:28|7.4765
15:37:29|7.475
15:37:31|7.475
15:37:31|7.475
15:37:32|7.475
15:37:33|7.475
15:37:35|7.484
15:37:37|7.4838
15:37:38|7.4838
15:37:39|7.484
15:37:41|7.4841
15:37:42|7.4799
15:37:43|7.4707
15:37:43|7.4631
15:37:45|7.4668
15:37:47|7.4678
15:37:48|7.4678
15:37:49|7.4732
15:37:50|7.4732
15:37:51|7.4749
15:37:52|7.4749
15:37:53|7.4783
15:37:54|7.4783
15:37:55|7.4759
15:37:56|7.4685
15:37:57|7.4685
15:37:58|7.474
15:37:59|7.474
15:38:00|7.474
15:38:01|7.48
15:38:02|7.48
15:38:04|7.4756
15:38:05|7.4737
15:38:06|7.4737
15:38:06|7.47
15:38:08|7.4639
15:38:10|7.4639
15:38:11|7.4637
15:38:11|7.4582
15:38:12|7.4582
15:38:13|7.4582
15:38:15|7.4464
15:38:16|7.4464
15:38:16|7.4511
15:38:18|7.4511
15:38:19|7.4468
15:38:20|7.4438
15:38:20|7.4525
15:38:21|7.4431
15:38:22|7.4411
15:38:24|7.4411
15:38:25|7.4438
15:38:26|7.4462
15:38:26|7.4462
15:38:27|7.4462
15:38:28|7.4476
15:38:30|7.4476
15:38:30|7.4476
15:38:31|7.4476
15:38:32|7.4476
15:38:33|7.4476
15:38:34|7.4395
15:38:36|7.4426
15:38:38|7.4426
15:38:39|7.4426
15:38:39|7.4426
15:38:40|7.4426
15:38:42|7.4445
15:38:42|7.4445
15:38:44|7.4445
15:38:44|7.4408
15:38:45|7.4408
15:38:47|7.4408
15:38:48|7.4408
15:38:49|7.4408
15:38:51|7.4408
15:38:52|7.4408
15:38:53|7.4408
15:38:55|7.4408
15:38:56|7.4408
15:38:56|7.4408
15:38:58|7.4408
15:38:59|7.4408
15:39:00|7.4395
15:39:00|7.4388
15:39:02|7.4388
15:39:03|7.4388
15:39:03|7.4388
15:39:05|7.4388
15:39:06|7.4408
15:39:06|7.4408
15:39:07|7.4408
15:39:09|7.4408
15:39:11|7.45
15:39:13|7.45
15:39:13|7.4497
15:39:14|7.4497
15:39:16|7.4497
15:39:17|7.4497
15:39:18|7.4497
15:39:18|7.4497
15:39:20|7.4517
15:39:21|7.4514
15:39:21|7.4498
15:39:22|7.4498
15:39:24|7.4498
15:39:25|7.4498
15:39:25|7.4498
15:39:27|7.444
15:39:28|7.444
15:39:29|7.4489
15:39:29|7.4489
15:39:31|7.4489
15:39:32|7.4489
15:39:33|7.4489
15:39:34|7.4458
15:39:35|7.4458
15:39:36|7.4458
15:39:38|7.4458
15:39:38|7.4458
15:39:40|7.4458
15:39:41|7.4458
15:39:43|7.4461
15:39:43|7.4461
15:39:45|7.4461
15:39:46|7.4461
15:39:46|7.4461
15:39:47|7.4546
15:39:49|7.4547
15:39:50|7.4547
15:39:51|7.4547
15:39:52|7.4547
15:39:54|7.4547
15:39:54|7.4547
15:39:55|7.4547
15:39:57|7.4457
15:39:58|7.4457
15:39:58|7.4457
15:40:00|7.4457
15:40:01|7.4522
15:40:02|7.4502
15:40:03|7.4502
15:40:04|7.4502
15:40:06|7.4502
15:40:07|7.4502
15:40:08|7.4553
15:40:09|7.4553
15:40:10|7.4553
15:40:11|7.4553
15:40:12|7.4502
15:40:13|7.4502
15:40:14|7.453
15:40:15|7.453
15:40:16|7.453
15:40:17|7.453
15:40:18|7.453
15:40:19|7.453
15:40:20|7.4561
15:40:21|7.4561
15:40:22|7.4561
15:40:23|7.4603
15:40:24|7.4603
15:40:25|7.4655
15:40:26|7.4652
15:40:27|7.4652
15:40:27|7.4652
15:40:29|7.4652
15:40:30|7.4652
15:40:30|7.4696
15:40:32|7.4679
15:40:33|7.4679
15:40:34|7.4679
15:40:35|7.4679
15:40:35|7.4679
15:40:37|7.462
15:40:39|7.462
15:40:40|7.462
15:40:42|7.462
15:40:43|7.462
15:40:44|7.4675
15:40:45|7.4675
15:40:46|7.4675
15:40:48|7.4643
15:40:48|7.4643
15:40:49|7.4643
15:40:50|7.4643
15:40:51|7.4643
15:40:52|7.4502
15:40:53|7.4551
15:40:54|7.4564
15:40:55|7.4564
15:40:56|7.4564
15:40:57|7.4565
15:40:59|7.4565
15:41:00|7.4565
15:41:01|7.4565
15:41:01|7.4565
15:41:02|7.4565
15:41:04|7.4565
15:41:05|7.4644
15:41:07|7.4644
15:41:07|7.4644
15:41:08|7.4644
15:41:09|7.4644
15:41:10|7.4644
15:41:11|7.4644
15:41:12|7.4691
15:41:14|7.4691
15:41:14|7.4611
15:41:16|7.4637
15:41:16|7.4528
15:41:17|7.4528
15:41:19|7.45
15:41:20|7.45
15:41:21|7.4549
15:41:22|7.4549
15:41:23|7.4549
15:41:23|7.4607
15:41:25|7.4635
15:41:26|7.47
15:41:27|7.4676
15:41:28|7.4676
15:41:29|7.4675
15:41:30|7.47
15:41:31|7.473
15:41:32|7.4706
15:41:33|7.4706
15:41:34|7.4706
15:41:35|7.4706
15:41:36|7.4667
15:41:37|7.4667
15:41:39|7.4667
15:41:40|7.4667
15:41:41|7.4667
15:41:42|7.4659
15:41:43|7.4659
15:41:44|7.4653
15:41:45|7.4653
15:41:46|7.4653
15:41:47|7.4653
15:41:48|7.4653
15:41:50|7.4653
15:41:51|7.4653
15:41:53|7.46
15:41:53|7.46
15:41:54|7.46
15:41:55|7.46
15:41:56|7.46
15:41:57|7.46
15:41:58|7.4586
15:41:59|7.4586
15:42:01|7.4586
15:42:02|7.4586
15:42:04|7.4578
15:42:05|7.4616
15:42:06|7.4616
15:42:07|7.4616
15:42:08|7.4616
15:42:09|7.4616
15:42:10|7.4616
15:42:11|7.4616
15:42:12|7.4716
15:42:13|7.4716
15:42:14|7.4716
15:42:15|7.478
15:42:16|7.478
15:42:17|7.4806
15:42:19|7.4783
15:42:19|7.4738
15:42:20|7.4738
15:42:21|7.4738
15:42:22|7.4738
15:42:24|7.4738
15:42:24|7.4738
15:42:26|7.47
15:42:27|7.47
15:42:28|7.47
15:42:28|7.47
15:42:30|7.4669
15:42:31|7.4669
15:42:32|7.4582
15:42:33|7.4461
15:42:34|7.4546
15:42:35|7.4476
15:42:35|7.4426
15:42:36|7.4426
15:42:38|7.435
15:42:39|7.435
15:42:40|7.4408
15:42:42|7.446
15:42:43|7.446
15:42:44|7.4428
15:42:46|7.4395
15:42:46|7.4395
15:42:47|7.4429
15:42:48|7.4429
15:42:49|7.4429
15:42:50|7.4429
15:42:51|7.4429
15:42:52|7.4429
15:42:54|7.4444
15:42:54|7.4444
15:42:55|7.4329
15:42:56|7.4284
15:42:57|7.4316
15:42:58|7.4325
15:42:59|7.4183
15:43:00|7.4034
15:43:01|7.3971
15:43:03|7.3952
15:43:04|7.3933
15:43:05|7.3971
15:43:06|7.3985
15:43:08|7.3985
15:43:08|7.3985
15:43:09|7.3985
15:43:10|7.4061
15:43:11|7.41
15:43:13|7.41
15:43:14|7.41
15:43:15|7.419
15:43:17|7.4258
15:43:17|7.4258
15:43:18|7.4228
15:43:19|7.4259
15:43:21|7.4259
15:43:21|7.43
15:43:22|7.4267
15:43:23|7.4267
15:43:25|7.4342
15:43:25|7.4342
15:43:26|7.4342
15:43:27|7.4342
15:43:29|7.4342
15:43:29|7.4342
15:43:30|7.4342
15:43:32|7.4277
15:43:33|7.4277
15:43:34|7.4277
15:43:34|7.4277
15:43:36|7.4277
15:43:37|7.4277
15:43:37|7.428
15:43:38|7.4175
15:43:40|7.4175
15:43:40|7.4175
15:43:42|7.4175
15:43:43|7.4175
15:43:45|7.4175
15:43:45|7.4175
15:43:46|7.4225
15:43:48|7.4062
15:43:49|7.4166
15:43:50|7.4166
15:43:50|7.4166
15:43:51|7.4166
15:43:52|7.4166
15:43:54|7.4041
15:43:54|7.4041
15:43:56|7.412
15:43:56|7.4111
15:43:57|7.4086
15:43:59|7.4086
15:44:01|7.4175
15:44:01|7.4221
15:44:03|7.4221
15:44:04|7.4221
15:44:04|7.4278
15:44:05|7.4278
15:44:06|7.43
15:44:08|7.4286
15:44:09|7.4325
15:44:10|7.4247
15:44:11|7.4247
15:44:12|7.4265
15:44:13|7.4265
15:44:15|7.4265
15:44:15|7.4265
15:44:16|7.42
15:44:18|7.42
15:44:18|7.4162
15:44:20|7.4162
15:44:21|7.4162
15:44:21|7.4162
15:44:22|7.4198
15:44:24|7.4138
15:44:24|7.4138
15:44:25|7.4138
15:44:26|7.4138
15:44:28|7.4086
15:44:29|7.4129
15:44:30|7.4128
15:44:31|7.4145
15:44:32|7.4145
15:44:33|7.4145
15:44:34|7.4119
15:44:35|7.4119
15:44:36|7.4153
15:44:37|7.4126
15:44:38|7.4126
15:44:39|7.4126
15:44:40|7.4126
15:44:41|7.4126
15:44:43|7.42
15:44:43|7.42
15:44:45|7.4278
15:44:46|7.4278
15:44:47|7.4278
15:44:49|7.4198
15:44:50|7.4198
15:44:51|7.4198
15:44:53|7.4198
15:44:54|7.43
15:44:55|7.43
15:44:56|7.43
15:44:57|7.43
15:44:58|7.43
15:45:00|7.43
15:45:01|7.4282
15:45:02|7.4282
15:45:04|7.4354
15:45:05|7.4354
15:45:06|7.4393
15:45:07|7.4393
15:45:08|7.44
15:45:09|7.436
15:45:10|7.436
15:45:10|7.436
15:45:12|7.4286
15:45:13|7.4286
15:45:14|7.4286
15:45:15|7.4286
15:45:16|7.4286
15:45:17|7.4244
15:45:18|7.4229
15:45:19|7.4229
15:45:20|7.42
15:45:21|7.42
15:45:22|7.42
15:45:23|7.4131
15:45:24|7.41
15:45:25|7.4081
15:45:26|7.4081
15:45:28|7.4081
15:45:28|7.4056
15:45:30|7.4056
15:45:30|7.4056
15:45:32|7.4017
15:45:33|7.4
15:45:33|7.4
15:45:35|7.4
15:45:36|7.3999
15:45:37|7.3981
15:45:37|7.3981
15:45:39|7.3981
15:45:39|7.3981
15:45:41|7.3981
15:45:42|7.4076
15:45:42|7.4109
15:45:44|7.4109
15:45:46|7.4109
15:45:48|7.42
15:45:49|7.42
15:45:50|7.42
15:45:51|7.42
15:45:52|7.42
15:45:53|7.42
15:45:54|7.4153
15:45:56|7.4153
15:45:57|7.41
15:45:58|7.41
15:45:59|7.41
15:46:00|7.41
15:46:01|7.41
15:46:01|7.41
15:46:03|7.4155
15:46:05|7.4155
15:46:05|7.4155
15:46:06|7.4155
15:46:08|7.4155
15:46:09|7.4217
15:46:10|7.4217
15:46:11|7.4217
15:46:12|7.4217
15:46:13|7.4217
15:46:14|7.4278
15:46:15|7.43
15:46:16|7.43
15:46:17|7.4354
15:46:18|7.4354
15:46:19|7.4354
15:46:20|7.4354
15:46:21|7.4354
15:46:22|7.4304
15:46:23|7.4304
15:46:24|7.4304
15:46:25|7.4304
15:46:26|7.4304
15:46:27|7.4304
15:46:28|7.4304
15:46:29|7.4304
15:46:30|7.4353
15:46:31|7.4353
15:46:32|7.4353
15:46:33|7.4353
15:46:34|7.4353
15:46:35|7.4353
15:46:36|7.4386
15:46:37|7.4359
15:46:38|7.4359
15:46:39|7.4359
15:46:40|7.4359
15:46:42|7.4359
15:46:42|7.4359
15:46:44|7.4359
15:46:45|7.4399
15:46:47|7.4399
15:46:48|7.4399
15:46:49|7.4399
15:46:50|7.4426
15:46:51|7.4426
15:46:52|7.4426
15:46:53|7.4426
15:46:54|7.4426
15:46:56|7.4426
15:46:57|7.4426
15:46:57|7.4426
15:46:58|7.4476
15:47:00|7.4476
15:47:00|7.4587
15:47:02|7.458
15:47:03|7.458
15:47:04|7.458
15:47:05|7.4553
15:47:06|7.4553
15:47:07|7.4553
15:47:08|7.4553
15:47:10|7.4657
15:47:11|7.4657
15:47:11|7.4657
15:47:13|7.4657
15:47:14|7.4614
15:47:15|7.4537
15:47:16|7.4484
15:47:17|7.4477
15:47:18|7.4431
15:47:19|7.4431
15:47:20|7.453
15:47:21|7.453
15:47:22|7.453
15:47:23|7.4648
15:47:25|7.4648
15:47:25|7.4648
15:47:27|7.4648
15:47:28|7.47
15:47:29|7.47
15:47:30|7.47
15:47:30|7.47
15:47:31|7.47
15:47:32|7.4623
15:47:33|7.4623
15:47:34|7.4623
15:47:35|7.4702
15:47:36|7.4728
15:47:37|7.4728
15:47:39|7.4706
15:47:39|7.4707
15:47:40|7.4707
15:47:42|7.461
15:47:43|7.461
15:47:43|7.46
15:47:45|7.46
15:47:46|7.46
15:47:48|7.4664
15:47:48|7.4664
15:47:50|7.4664
15:47:51|7.4664
15:47:51|7.4664
15:47:52|7.46
15:47:53|7.46
15:47:54|7.46
15:47:56|7.46
15:47:56|7.4566
15:47:57|7.4566
15:47:59|7.4566
15:47:59|7.4566
15:48:00|7.4566
15:48:01|7.4566
15:48:03|7.45
15:48:04|7.45
15:48:05|7.45
15:48:06|7.45
15:48:07|7.45
15:48:08|7.45
15:48:09|7.45
15:48:10|7.45
15:48:12|7.4505
15:48:13|7.4505
15:48:14|7.4505
15:48:15|7.4505
15:48:16|7.4578
15:48:17|7.4578
15:48:19|7.4578
15:48:20|7.4578
15:48:21|7.4578
15:48:22|7.46
15:48:22|7.46
15:48:24|7.46
15:48:25|7.46
15:48:26|7.46
15:48:26|7.46
15:48:28|7.46
15:48:29|7.4563
15:48:30|7.4563
15:48:31|7.4563
15:48:32|7.4563
15:48:33|7.4563
15:48:34|7.4563
15:48:35|7.4598
15:48:36|7.4598
15:48:37|7.4582
15:48:38|7.4582
15:48:39|7.4582
15:48:40|7.4582
15:48:41|7.4582
15:48:42|7.4582
15:48:43|7.46
15:48:44|7.46
15:48:45|7.46
15:48:46|7.4643
15:48:47|7.4643
15:48:48|7.4643
15:48:49|7.4643
15:48:51|7.4652
15:48:52|7.4592
15:48:53|7.4592
15:48:54|7.4592
15:48:56|7.4536
15:48:57|7.4536
15:48:58|7.4536
15:48:59|7.4536
15:49:00|7.45
15:49:01|7.45
15:49:03|7.45
15:49:04|7.45
15:49:05|7.45
15:49:06|7.45
15:49:07|7.4442
15:49:08|7.4442
15:49:09|7.4442
15:49:10|7.4442
15:49:11|7.4442
15:49:12|7.4442
15:49:13|7.4442
15:49:14|7.4442
15:49:15|7.4442
15:49:17|7.4442
15:49:17|7.4442
15:49:18|7.4442
15:49:20|7.4442
15:49:20|7.4442
15:49:21|7.4564
15:49:23|7.4564
15:49:24|7.4564
15:49:24|7.4564
15:49:25|7.46
15:49:27|7.4599
15:49:28|7.4599
15:49:28|7.4599
15:49:30|7.4503
15:49:30|7.4503
15:49:31|7.4503
15:49:33|7.45
15:49:33|7.45
15:49:35|7.45
15:49:36|7.45
15:49:37|7.45
15:49:38|7.45
15:49:39|7.45
15:49:40|7.45
15:49:41|7.45
15:49:42|7.4442
15:49:43|7.4442
15:49:44|7.4399
15:49:45|7.4399
15:49:47|7.4399
15:49:49|7.4356
15:49:49|7.4356
15:49:50|7.4356
15:49:52|7.4356
15:49:53|7.4356
15:49:53|7.4356
15:49:54|7.4356
15:49:56|7.4356
15:49:58|7.4356
15:49:58|7.4356
15:49:59|7.4356
15:50:00|7.4391
15:50:01|7.4412
15:50:02|7.4412
15:50:04|7.4412
15:50:04|7.4412
15:50:07|7.4412
15:50:07|7.4412
15:50:08|7.4412
15:50:09|7.4412
15:50:11|7.4472
15:50:12|7.4472
15:50:14|7.4425
15:50:14|7.4425
15:50:15|7.4425
15:50:16|7.4425
15:50:17|7.4372
15:50:18|7.4372
15:50:20|7.4372
15:50:20|7.4372
15:50:22|7.4372
15:50:23|7.4372
15:50:23|7.4372
15:50:25|7.4425
15:50:26|7.4491
15:50:27|7.4518
15:50:28|7.4548
15:50:29|7.4548
15:50:30|7.4502
15:50:31|7.4502
15:50:32|7.4502
15:50:33|7.4502
15:50:34|7.4502
15:50:35|7.4502
15:50:35|7.4502
15:50:37|7.4468
15:50:37|7.4468
15:50:39|7.4519
15:50:40|7.4519
15:50:40|7.4519
15:50:41|7.4525
15:50:43|7.4525
15:50:43|7.46
15:50:44|7.46
15:50:46|7.46
15:50:47|7.46
15:50:49|7.46
15:50:49|7.46
15:50:51|7.46
15:50:52|7.4545
15:50:53|7.4545
15:50:54|7.4499
15:50:54|7.4439
15:50:56|7.4439
15:50:57|7.4439
15:50:59|7.4439
15:50:59|7.451
15:51:00|7.451
15:51:01|7.456
15:51:02|7.456
15:51:03|7.46
15:51:05|7.4581
15:51:07|7.4707
15:51:07|7.4623
15:51:08|7.4623
15:51:09|7.46
15:51:11|7.46
15:51:13|7.46
15:51:13|7.46
15:51:15|7.46
15:51:16|7.46
15:51:16|7.46
15:51:18|7.46
15:51:19|7.46
15:51:20|7.4613
15:51:21|7.4613
15:51:22|7.4613
15:51:22|7.4613
15:51:25|7.4576
15:51:26|7.4576
15:51:26|7.4576
15:51:27|7.4576
15:51:29|7.4576
15:51:30|7.45
15:51:31|7.45
15:51:32|7.45
15:51:32|7.45
15:51:34|7.4395
15:51:35|7.4395
15:51:36|7.4395
15:51:37|7.4395
15:51:38|7.4395
15:51:39|7.4395
15:51:40|7.4415
15:51:41|7.4415
15:51:42|7.4415
15:51:43|7.4415
15:51:44|7.4485
15:51:45|7.45
15:51:46|7.4465
15:51:47|7.4465
15:51:48|7.4465
15:51:50|7.4465
15:51:51|7.4465
15:51:52|7.4558
15:51:53|7.4484
15:51:55|7.4484
15:51:56|7.4484
15:51:57|7.4484
15:51:58|7.4484
15:51:59|7.4484
15:52:01|7.4484
15:52:02|7.4484
15:52:04|7.4484
15:52:05|7.4484
15:52:06|7.4589
15:52:07|7.4589
15:52:08|7.4589
15:52:09|7.4589
15:52:10|7.4589
15:52:12|7.4589
15:52:13|7.4589
15:52:14|7.4589
15:52:15|7.4589
15:52:17|7.4589
15:52:17|7.4527
15:52:18|7.4527
15:52:19|7.4527
15:52:20|7.4527
15:52:22|7.4527
15:52:22|7.46
15:52:23|7.4653
15:52:25|7.4653
15:52:26|7.4655
15:52:26|7.4655
15:52:27|7.4652
15:52:28|7.4652
15:52:29|7.4585
15:52:31|7.4585
15:52:31|7.4585
15:52:32|7.4585
15:52:33|7.4585
15:52:34|7.462
15:52:36|7.462
15:52:36|7.462
15:52:38|7.4585
15:52:38|7.4585
15:52:39|7.4518
15:52:40|7.4518
15:52:42|7.4518
15:52:43|7.4518
15:52:44|7.4518
15:52:46|7.4589
15:52:46|7.4589
15:52:47|7.4589
15:52:49|7.4589
15:52:50|7.4589
15:52:51|7.4589
15:52:52|7.4589
15:52:54|7.4589
15:52:55|7.4589
15:52:55|7.4589
15:52:57|7.4589
15:52:58|7.4589
15:52:59|7.462
15:52:59|7.462
15:53:01|7.462
15:53:01|7.462
15:53:04|7.462
15:53:04|7.462
15:53:05|7.462
15:53:07|7.4652
15:53:09|7.4652
15:53:09|7.4652
15:53:10|7.4652
15:53:11|7.4652
15:53:12|7.4652
15:53:14|7.4652
15:53:14|7.4652
15:53:16|7.47
15:53:17|7.47
15:53:18|7.47
15:53:18|7.47
15:53:20|7.47
15:53:22|7.47
15:53:23|7.4666
15:53:23|7.4666
15:53:25|7.4666
15:53:25|7.4666
15:53:27|7.4666
15:53:29|7.4666
15:53:29|7.4666
15:53:30|7.4666
15:53:31|7.4666
15:53:32|7.4666
15:53:33|7.4697
15:53:34|7.4697
15:53:35|7.4697
15:53:36|7.4697
15:53:38|7.4697
15:53:38|7.4697
15:53:40|7.4697
15:53:41|7.4697
15:53:41|7.4697
15:53:42|7.4697
15:53:44|7.4625
15:53:44|7.46
15:53:46|7.4597
15:53:47|7.4597
15:53:47|7.4597
15:53:49|7.4581
15:53:50|7.4581
15:53:52|7.4581
15:53:53|7.4563
15:53:54|7.4563
15:53:56|7.4563
15:53:56|7.4563
15:53:57|7.4563
15:53:58|7.4563
15:54:00|7.4563
15:54:00|7.4563
15:54:01|7.4563
15:54:03|7.4563
15:54:04|7.4563
15:54:04|7.4563
15:54:06|7.4598
15:54:07|7.4598
15:54:08|7.4598
15:54:09|7.4598
15:54:10|7.4598
15:54:11|7.4598
15:54:12|7.462
15:54:13|7.462
15:54:14|7.462
15:54:15|7.462
15:54:16|7.462
15:54:17|7.462
15:54:18|7.462
15:54:19|7.462
15:54:20|7.462
15:54:21|7.4609
15:54:22|7.4601
15:54:24|7.4573
15:54:24|7.4573
15:54:25|7.4597
15:54:26|7.4597
15:54:27|7.4597
15:54:28|7.4597
15:54:29|7.4597
15:54:30|7.4597
15:54:31|7.4597
15:54:32|7.4597
15:54:33|7.4597
15:54:34|7.4597
15:54:35|7.4535
15:54:36|7.4531
15:54:37|7.4531
15:54:38|7.4526
15:54:39|7.4526
15:54:41|7.4526
15:54:41|7.4526
15:54:42|7.4526
15:54:43|7.4526
15:54:44|7.45
15:54:45|7.45
15:54:46|7.45
15:54:47|7.45
15:54:48|7.45
15:54:49|7.45
15:54:50|7.45
15:54:51|7.45
15:54:52|7.45
15:54:53|7.45
15:54:54|7.45
15:54:55|7.45
15:54:56|7.4548
15:54:57|7.4548
15:54:58|7.4535
15:54:59|7.4535
15:55:00|7.4535
15:55:01|7.4542
15:55:03|7.4542
15:55:03|7.4542
15:55:04|7.4542
15:55:06|7.4542
15:55:07|7.4526
15:55:08|7.4526
15:55:09|7.4526
15:55:11|7.4526
15:55:11|7.4526
15:55:12|7.4526
15:55:13|7.4526
15:55:15|7.4526
15:55:17|7.4459
15:55:17|7.4496
15:55:18|7.4496
15:55:19|7.4502
15:55:20|7.4533
15:55:21|7.4533
15:55:22|7.4533
15:55:23|7.4533
15:55:25|7.4533
15:55:26|7.4533
15:55:27|7.4533
15:55:28|7.4533
15:55:29|7.4468
15:55:30|7.4468
15:55:31|7.4468
15:55:32|7.4468
15:55:33|7.4468
15:55:34|7.4468
15:55:35|7.4468
15:55:36|7.4468
15:55:37|7.4468
15:55:38|7.4502
15:55:39|7.4502
15:55:39|7.4502
15:55:41|7.4502
15:55:42|7.4502
15:55:42|7.4502
15:55:43|7.4502
15:55:45|7.4502
15:55:46|7.4502
15:55:47|7.4502
15:55:47|7.4502
15:55:49|7.4502
15:55:49|7.4502
15:55:50|7.4497
15:55:52|7.4497
15:55:54|7.4497
15:55:55|7.4497
15:55:55|7.4497
15:55:58|7.4497
15:55:59|7.4497
15:55:59|7.4502
15:56:02|7.4502
15:56:02|7.4502
15:56:04|7.4545
15:56:05|7.4545
15:56:06|7.4545
15:56:07|7.4545
15:56:09|7.4545
15:56:10|7.4513
15:56:11|7.4513
15:56:12|7.4513
15:56:13|7.4513
15:56:14|7.4513
15:56:15|7.4513
15:56:16|7.4513
15:56:17|7.4513
15:56:18|7.4551
15:56:19|7.4551
15:56:21|7.451
15:56:21|7.451
15:56:22|7.451
15:56:23|7.4466
15:56:25|7.4466
15:56:26|7.4466
15:56:26|7.4466
15:56:27|7.4466
15:56:28|7.4466
15:56:29|7.4466
15:56:31|7.4466
15:56:32|7.4466
15:56:32|7.4466
15:56:34|7.4466
15:56:34|7.4466
15:56:36|7.4466
15:56:37|7.4522
15:56:39|7.4522
15:56:40|7.4522
15:56:40|7.4522
15:56:41|7.4522
15:56:43|7.4522
15:56:44|7.4522
15:56:45|7.4522
15:56:46|7.4522
15:56:47|7.4522
15:56:48|7.4522
15:56:48|7.4522
15:56:49|7.4522
15:56:51|7.4522
15:56:51|7.4522
15:56:52|7.4551
15:56:54|7.4551
15:56:56|7.4551
15:56:57|7.4551
15:56:58|7.4551
15:57:00|7.4551
15:57:01|7.4551
15:57:02|7.4551
15:57:03|7.46
15:57:04|7.46
15:57:05|7.46
15:57:07|7.46
15:57:07|7.46
15:57:09|7.46
15:57:10|7.4636
15:57:11|7.465
15:57:12|7.465
15:57:13|7.465
15:57:14|7.465
15:57:15|7.465
15:57:16|7.465
15:57:17|7.465
15:57:18|7.465
15:57:19|7.465
15:57:20|7.4699
15:57:21|7.4681
15:57:22|7.4681
15:57:23|7.4657
15:57:24|7.4657
15:57:25|7.4657
15:57:27|7.4535
15:57:27|7.4535
15:57:29|7.4535
15:57:29|7.4535
15:57:30|7.4535
15:57:32|7.4535
15:57:32|7.4535
15:57:34|7.4534
15:57:35|7.4534
15:57:36|7.4534
15:57:37|7.4574
15:57:38|7.4574
15:57:39|7.4574
15:57:40|7.4574
15:57:41|7.4574
15:57:42|7.4574
15:57:43|7.4574
15:57:44|7.4574
15:57:45|7.4557
15:57:46|7.4557
15:57:48|7.4557
15:57:49|7.4557
15:57:49|7.4557
15:57:50|7.4557
15:57:51|7.4645
15:57:52|7.4645
15:57:54|7.4645
15:57:54|7.4645
15:57:55|7.4645
15:57:57|7.4645
15:57:57|7.4645
15:57:59|7.4645
15:58:00|7.4645
15:58:01|7.4645
15:58:02|7.4645
15:58:03|7.4645
15:58:04|7.4707
15:58:05|7.4707
15:58:06|7.469
15:58:07|7.466
15:58:08|7.466
15:58:09|7.466
15:58:11|7.466
15:58:12|7.466
15:58:12|7.466
15:58:14|7.466
15:58:14|7.473
15:58:15|7.473
15:58:17|7.473
15:58:18|7.473
15:58:19|7.473
15:58:20|7.473
15:58:21|7.473
15:58:22|7.4703
15:58:23|7.4703
15:58:24|7.4703
15:58:25|7.4703
15:58:26|7.4688
15:58:27|7.4667
15:58:28|7.4667
15:58:29|7.4667
15:58:30|7.4667
15:58:31|7.4667
15:58:32|7.4667
15:58:33|7.4667
15:58:35|7.4645
15:58:36|7.4645
15:58:37|7.4605
15:58:38|7.4624
15:58:38|7.4624
15:58:39|7.454
15:58:40|7.4518
15:58:41|7.4506
15:58:42|7.4501
15:58:43|7.4532
15:58:45|7.4532
15:58:45|7.4553
15:58:46|7.4553
15:58:47|7.4553
15:58:48|7.4553
15:58:49|7.4645
15:58:51|7.4645
15:58:52|7.4645
15:58:52|7.458
15:58:53|7.458
15:58:54|7.458
15:58:56|7.4703
15:58:57|7.4703
15:58:59|7.4703
15:58:59|7.4703
15:59:01|7.4677
15:59:02|7.4677
15:59:03|7.4615
15:59:04|7.4615
15:59:05|7.46
15:59:07|7.4596
15:59:07|7.4596
15:59:10|7.4596
15:59:10|7.4608
15:59:11|7.4618
15:59:12|7.4682
15:59:13|7.4749
15:59:14|7.4723
15:59:15|7.4723
15:59:17|7.4782
15:59:17|7.4782
15:59:18|7.474
15:59:19|7.474
15:59:20|7.474
15:59:22|7.474
15:59:23|7.474
15:59:25|7.4806
15:59:25|7.4806
15:59:26|7.4806
15:59:27|7.4782
15:59:28|7.47
15:59:29|7.47
15:59:30|7.47
15:59:31|7.47
15:59:32|7.47
15:59:33|7.47
15:59:35|7.4744
15:59:35|7.4744
15:59:36|7.473
15:59:38|7.4754
15:59:39|7.4754
15:59:39|7.4896
15:59:40|7.4896
15:59:42|7.4707
15:59:43|7.4785
15:59:44|7.4785
15:59:45|7.4785
15:59:46|7.4785
15:59:47|7.4704
15:59:48|7.47
15:59:49|7.47
15:59:50|7.47
15:59:50|7.47
15:59:51|7.47
15:59:53|7.4675
15:59:53|7.4675
15:59:55|7.4675
15:59:55|7.4675
15:59:56|7.4675
15:59:57|7.4675
15:59:58|7.4675
16:00:00|7.4675
16:00:00|7.4675
16:00:02|7.4675
16:00:04|7.4675
16:00:04|7.4675
16:00:06|7.4645
16:00:07|7.4645
16:00:08|7.4695
16:00:10|7.4726
16:00:11|7.4726
16:00:11|7.471
16:00:13|7.471
16:00:13|7.4727
16:00:15|7.4718
16:00:16|7.477
16:00:18|7.4758
16:00:18|7.4758
16:00:19|7.4758
16:00:21|7.4759
16:00:22|7.4791
16:00:24|7.48
16:00:24|7.48
16:00:25|7.4774
16:00:26|7.4774
16:00:28|7.4774
16:00:29|7.4774
16:00:31|7.4774
16:00:31|7.4797
16:00:32|7.4793
16:00:33|7.4762
16:00:34|7.4758
16:00:35|7.4758
16:00:36|7.4758
16:00:37|7.4758
16:00:38|7.4744
16:00:39|7.4777
16:00:40|7.4777
16:00:41|7.4762
16:00:42|7.4762
16:00:43|7.4762
16:00:44|7.4762
16:00:45|7.4762
16:00:46|7.4744
16:00:47|7.4788
16:00:48|7.4788
16:00:49|7.4816
16:00:50|7.4816
16:00:51|7.4816
16:00:52|7.4816
16:00:53|7.4816
16:00:54|7.4813
16:00:55|7.4813
16:00:56|7.4784
16:00:58|7.4784
16:01:00|7.4784
16:01:01|7.4861
16:01:02|7.4861
16:01:02|7.4831
16:01:04|7.4839
16:01:04|7.4859
16:01:06|7.4859
16:01:07|7.4859
16:01:08|7.4859
16:01:10|7.4859
16:01:11|7.4831
16:01:12|7.485
16:01:13|7.4878
16:01:15|7.4909
16:01:15|7.4907
16:01:16|7.4858
16:01:18|7.4858
16:01:18|7.4873
16:01:21|7.4859
16:01:21|7.4859
16:01:23|7.4859
16:01:24|7.4859
16:01:25|7.4859
16:01:26|7.4859
16:01:27|7.4907
16:01:28|7.4907
16:01:29|7.4907
16:01:30|7.4907
16:01:31|7.4907
16:01:32|7.4901
16:01:34|7.49
16:01:35|7.4828
16:01:35|7.4828
16:01:36|7.4828
16:01:38|7.4797
16:01:39|7.4797
16:01:40|7.4797
16:01:42|7.4797
16:01:42|7.4629
16:01:43|7.4746
16:01:44|7.4747
16:01:46|7.4899
16:01:46|7.4899
16:01:48|7.4899
16:01:49|7.4899
16:01:49|7.484
16:01:50|7.484
16:01:52|7.484
16:01:52|7.484
16:01:54|7.4793
16:01:54|7.4749
16:01:56|7.4855
16:01:57|7.4855
16:01:57|7.4855
16:02:00|7.4763
16:02:00|7.4765
16:02:02|7.4711
16:02:03|7.4711
16:02:03|7.4711
16:02:05|7.4711
16:02:06|7.4711
16:02:08|7.47
16:02:09|7.47
16:02:10|7.4654
16:02:12|7.4654
16:02:13|7.4672
16:02:14|7.4559
16:02:15|7.4621
16:02:16|7.4621
16:02:17|7.4621
16:02:18|7.4524
16:02:19|7.455
16:02:20|7.445
16:02:21|7.445
16:02:22|7.441
16:02:23|7.44
16:02:24|7.44
16:02:25|7.4321
16:02:26|7.4558
16:02:27|7.4558
16:02:28|7.4541
16:02:30|7.4468
16:02:30|7.4401
16:02:32|7.4427
16:02:33|7.4427
16:02:34|7.4427
16:02:35|7.4427
16:02:36|7.4427
16:02:37|7.447
16:02:38|7.4504
16:02:39|7.4504
16:02:40|7.4579
16:02:41|7.46
16:02:42|7.456
16:02:43|7.4519
16:02:44|7.4569
16:02:45|7.4569
16:02:47|7.4569
16:02:48|7.4569
16:02:49|7.4569
16:02:50|7.4569
16:02:51|7.4569
16:02:52|7.4569
16:02:53|7.4569
16:02:54|7.4569
16:02:55|7.4569
16:02:56|7.4504
16:02:57|7.45
16:02:58|7.4515
16:02:59|7.4515
16:03:00|7.4515
16:03:01|7.4569
16:03:02|7.4569
16:03:04|7.4589
16:03:04|7.4658
16:03:06|7.4772
16:03:07|7.4759
16:03:09|7.4759
16:03:10|7.4759
16:03:11|7.4705
16:03:13|7.4705
16:03:13|7.4705
16:03:14|7.4705
16:03:15|7.4705
16:03:16|7.4705
16:03:18|7.4705
16:03:18|7.4705
16:03:20|7.4705
16:03:20|7.4726
16:03:22|7.4683
16:03:22|7.4683
16:03:24|7.4683
16:03:24|7.4683
16:03:26|7.4683
16:03:26|7.4727
16:03:27|7.4727
16:03:30|7.4727
16:03:30|7.4727
16:03:31|7.4727
16:03:33|7.473
16:03:34|7.473
16:03:34|7.4663
16:03:36|7.4663
16:03:37|7.4663
16:03:37|7.4663
16:03:38|7.4663
16:03:40|7.4699
16:03:40|7.4699
16:03:42|7.4699
16:03:43|7.4699
16:03:44|7.4699
16:03:45|7.4699
16:03:45|7.4583
16:03:47|7.456
16:03:47|7.456
16:03:49|7.4516
16:03:51|7.4516
16:03:51|7.4591
16:03:52|7.4591
16:03:53|7.4638
16:03:54|7.4582
16:03:55|7.4582
16:03:56|7.4582
16:03:57|7.4582
16:03:58|7.4506
16:04:00|7.4508
16:04:01|7.4558
16:04:01|7.4621
16:04:04|7.4621
16:04:04|7.4612
16:04:05|7.4612
16:04:06|7.4578
16:04:09|7.4486
16:04:10|7.4486
16:04:11|7.4438
16:04:12|7.4438
16:04:13|7.4527
16:04:15|7.4527
16:04:15|7.4527
16:04:16|7.4527
16:04:18|7.4527
16:04:18|7.4527
16:04:20|7.4527
16:04:20|7.4499
16:04:22|7.4499
16:04:23|7.4499
16:04:24|7.4499
16:04:25|7.4499
16:04:26|7.4444
16:04:26|7.44
16:04:28|7.44
16:04:29|7.4356
16:04:29|7.4383
16:04:31|7.4307
16:04:32|7.44
16:04:33|7.44
16:04:34|7.4383
16:04:35|7.44
16:04:36|7.44
16:04:37|7.44
16:04:38|7.44
16:04:39|7.4374
16:04:40|7.4374
16:04:41|7.45
16:04:42|7.45
16:04:43|7.45
16:04:44|7.45
16:04:45|7.45
16:04:47|7.45
16:04:48|7.446
16:04:48|7.446
16:04:49|7.4387
16:04:51|7.4433
16:04:51|7.4433
16:04:52|7.4433
16:04:53|7.4465
16:04:54|7.4465
16:04:56|7.4465
16:04:57|7.4465
16:04:58|7.4465
16:04:59|7.4465
16:05:00|7.4465
16:05:01|7.4527
16:05:03|7.4527
16:05:04|7.4531
16:05:06|7.4579
16:05:07|7.4609
16:05:08|7.4609
16:05:09|7.4609
16:05:10|7.4593
16:05:11|7.4525
16:05:12|7.4525
16:05:13|7.4525
16:05:14|7.4525
16:05:15|7.45
16:05:16|7.45
16:05:17|7.45
16:05:18|7.45
16:05:19|7.45
16:05:20|7.45
16:05:21|7.4472
16:05:22|7.4472
16:05:23|7.4472
16:05:24|7.4472
16:05:25|7.4472
16:05:26|7.4461
16:05:27|7.4461
16:05:28|7.4461
16:05:29|7.4461
16:05:30|7.4461
16:05:31|7.4461
16:05:33|7.4427
16:05:33|7.4427
16:05:35|7.4427
16:05:35|7.44
16:05:38|7.44
16:05:38|7.44
16:05:39|7.44
16:05:40|7.44
16:05:42|7.4369
16:05:44|7.4369
16:05:44|7.4369
16:05:46|7.4369
16:05:47|7.4369
16:05:48|7.4369
16:05:48|7.4356
16:05:50|7.4369
16:05:50|7.4369
16:05:51|7.4403
16:05:53|7.4418
16:05:53|7.4458
16:05:55|7.4402
16:05:55|7.4402
16:05:56|7.4341
16:05:57|7.4341
16:05:58|7.4341
16:06:00|7.4341
16:06:01|7.4341
16:06:02|7.4341
16:06:03|7.4341
16:06:04|7.4341
16:06:04|7.4371
16:06:06|7.4371
16:06:06|7.4418
16:06:08|7.4418
16:06:10|7.4437
16:06:11|7.4437
16:06:12|7.4437
16:06:13|7.4437
16:06:14|7.4484
16:06:16|7.45
16:06:17|7.45
16:06:18|7.4554
16:06:19|7.4466
16:06:19|7.4466
16:06:20|7.4466
16:06:21|7.4466
16:06:23|7.4466
16:06:23|7.4466
16:06:24|7.4466
16:06:25|7.4466
16:06:26|7.4466
16:06:27|7.4466
16:06:28|7.4466
16:06:29|7.4466
16:06:30|7.4466
16:06:31|7.4466
16:06:32|7.4466
16:06:34|7.4466
16:06:35|7.4498
16:06:36|7.4498
16:06:37|7.4498
16:06:38|7.4498
16:06:39|7.4498
16:06:40|7.4498
16:06:41|7.4498
16:06:42|7.4498
16:06:43|7.4498
16:06:44|7.4498
16:06:45|7.4467
16:06:46|7.4467
16:06:47|7.4467
16:06:49|7.4461
16:06:49|7.4461
16:06:51|7.449
16:06:51|7.449
16:06:52|7.4502
16:06:54|7.4502
16:06:54|7.4502
16:06:56|7.4502
16:06:57|7.4449
16:06:58|7.4449
16:06:59|7.44
16:07:01|7.44
16:07:01|7.44
16:07:02|7.4449
16:07:04|7.4449
16:07:06|7.4449
16:07:07|7.4449
16:07:09|7.4451
16:07:10|7.4451
16:07:11|7.4451
16:07:12|7.4451
16:07:13|7.4451
16:07:14|7.4451
16:07:15|7.4451
16:07:17|7.44
16:07:17|7.44
16:07:19|7.44
16:07:20|7.44
16:07:21|7.44
16:07:22|7.44
16:07:23|7.44
16:07:24|7.4364
16:07:25|7.4364
16:07:26|7.4364
16:07:27|7.4301
16:07:28|7.433
16:07:29|7.4339
16:07:30|7.4339
16:07:31|7.4339
16:07:32|7.4339
16:07:33|7.4339
16:07:35|7.44
16:07:36|7.44
16:07:36|7.44
16:07:38|7.4429
16:07:39|7.4498
16:07:39|7.446
16:07:40|7.446
16:07:42|7.446
16:07:43|7.446
16:07:43|7.446
16:07:46|7.4453
16:07:47|7.4389
16:07:47|7.4389
16:07:49|7.4389
16:07:50|7.4389
16:07:51|7.4367
16:07:52|7.4367
16:07:53|7.4367
16:07:54|7.436
16:07:55|7.436
16:07:57|7.436
16:07:58|7.436
16:08:00|7.436
16:08:00|7.436
16:08:01|7.4327
16:08:02|7.4327
16:08:03|7.4327
16:08:05|7.4327
16:08:07|7.4389
16:08:07|7.4389
16:08:08|7.4389
16:08:09|7.4389
16:08:10|7.4389
16:08:11|7.4389
16:08:12|7.43
16:08:13|7.43
16:08:14|7.43
16:08:16|7.432
16:08:17|7.4355
16:08:18|7.4355
16:08:18|7.4355
16:08:20|7.4355
16:08:21|7.4355
16:08:23|7.4355
16:08:23|7.4355
16:08:24|7.4355
16:08:25|7.4355
16:08:26|7.4355
16:08:27|7.43
16:08:28|7.43
16:08:29|7.43
16:08:30|7.43
16:08:31|7.4364
16:08:32|7.4364
16:08:33|7.4234
16:08:34|7.4234
16:08:35|7.4245
16:08:36|7.4245
16:08:37|7.4258
16:08:38|7.4291
16:08:39|7.4291
16:08:40|7.4266
16:08:42|7.4245
16:08:43|7.4245
16:08:43|7.4245
16:08:45|7.4245
16:08:47|7.4245
16:08:47|7.4245
16:08:49|7.4245
16:08:49|7.4245
16:08:51|7.4245
16:08:52|7.4245
16:08:53|7.4169
16:08:53|7.4174
16:08:55|7.4174
16:08:56|7.4185
16:08:57|7.4185
16:08:59|7.4221
16:08:59|7.4221
16:09:00|7.4221
16:09:01|7.4221
16:09:02|7.4221
16:09:04|7.4221
16:09:05|7.4221
16:09:07|7.4221
16:09:07|7.4221
16:09:08|7.4221
16:09:09|7.4221
16:09:11|7.4221
16:09:11|7.4221
16:09:12|7.4221
16:09:13|7.4222
16:09:15|7.4222
16:09:15|7.4268
16:09:17|7.4268
16:09:18|7.4268
16:09:19|7.4268
16:09:20|7.4268
16:09:21|7.4268
16:09:22|7.4321
16:09:23|7.4321
16:09:24|7.4321
16:09:25|7.4321
16:09:26|7.4321
16:09:27|7.4321
16:09:28|7.417
16:09:29|7.417
16:09:29|7.417
16:09:31|7.4238
16:09:32|7.4238
16:09:32|7.4238
16:09:34|7.4238
16:09:35|7.4238
16:09:36|7.4238
16:09:37|7.4238
16:09:38|7.4238
16:09:39|7.4238
16:09:39|7.4238
16:09:40|7.4238
16:09:42|7.4238
16:09:42|7.4229
16:09:44|7.4229
16:09:45|7.42
16:09:46|7.42
16:09:48|7.42
16:09:49|7.42
16:09:51|7.42
16:09:51|7.42
16:09:52|7.4153
16:09:53|7.4153
16:09:54|7.4153
16:09:55|7.4153
16:09:57|7.4153
16:09:57|7.4129
16:09:59|7.4109
16:09:59|7.4109
16:10:01|7.4131
16:10:02|7.4131
16:10:04|7.4114
16:10:04|7.4114
16:10:05|7.4114
16:10:06|7.4114
16:10:07|7.3971
16:10:08|7.3995
16:10:09|7.404
16:10:10|7.3997
16:10:11|7.4071
16:10:12|7.407
16:10:13|7.407
16:10:14|7.407
16:10:15|7.407
16:10:17|7.407
16:10:18|7.407
16:10:18|7.407
16:10:20|7.407
16:10:21|7.407
16:10:22|7.407
16:10:23|7.407
16:10:24|7.407
16:10:25|7.407
16:10:25|7.407
16:10:27|7.407
16:10:29|7.407
16:10:29|7.407
16:10:30|7.4074
16:10:31|7.4074
16:10:32|7.4042
16:10:33|7.4042
16:10:34|7.4042
16:10:35|7.4042
16:10:36|7.4042
16:10:37|7.4042
16:10:38|7.4042
16:10:40|7.4042
16:10:41|7.4042
16:10:41|7.4034
16:10:43|7.4034
16:10:44|7.4034
16:10:45|7.4034
16:10:46|7.4137
16:10:47|7.417
16:10:49|7.417
16:10:50|7.4173
16:10:51|7.4173
16:10:53|7.4173
16:10:53|7.4173
16:10:54|7.4173
16:10:55|7.4173
16:10:57|7.4173
16:10:58|7.4173
16:10:58|7.4173
16:11:00|7.4173
16:11:01|7.4173
16:11:01|7.417
16:11:03|7.417
16:11:05|7.4203
16:11:05|7.4203
16:11:06|7.4222
16:11:07|7.4222
16:11:08|7.4222
16:11:09|7.4222
16:11:10|7.4222
16:11:11|7.4222
16:11:12|7.4217
16:11:13|7.4217
16:11:15|7.4217
16:11:17|7.4217
16:11:18|7.4217
16:11:19|7.4217
16:11:20|7.4217
16:11:22|7.4217
16:11:22|7.4217
16:11:23|7.4217
16:11:24|7.4217
16:11:25|7.4217
16:11:26|7.4217
16:11:27|7.4217
16:11:28|7.4217
16:11:29|7.4217
16:11:30|7.4217
16:11:31|7.4217
16:11:32|7.4217
16:11:33|7.4217
16:11:34|7.4217
16:11:35|7.4217
16:11:36|7.4217
16:11:37|7.421
16:11:38|7.421
16:11:39|7.4227
16:11:40|7.4227
16:11:41|7.4227
16:11:42|7.4227
16:11:43|7.4227
16:11:44|7.4256
16:11:45|7.4247
16:11:46|7.4247
16:11:47|7.4232
16:11:48|7.4232
16:11:49|7.4232
16:11:51|7.4232
16:11:52|7.4232
16:11:52|7.4232
16:11:54|7.4227
16:11:56|7.4227
16:11:56|7.4227
16:11:57|7.4214
16:11:59|7.4214
16:11:59|7.4214
16:12:01|7.4214
16:12:02|7.4214
16:12:02|7.4214
16:12:04|7.4214
16:12:06|7.4214
16:12:06|7.4214
16:12:07|7.4214
16:12:09|7.4153
16:12:10|7.4249
16:12:11|7.4249
16:12:12|7.4249
16:12:12|7.4249
16:12:13|7.4249
16:12:15|7.4249
16:12:16|7.4278
16:12:18|7.4299
16:12:18|7.4299
16:12:19|7.4299
16:12:20|7.4299
16:12:21|7.4299
16:12:22|7.4299
16:12:23|7.4299
16:12:24|7.4299
16:12:25|7.4299
16:12:26|7.4267
16:12:27|7.4267
16:12:28|7.4267
16:12:29|7.4267
16:12:30|7.43
16:12:31|7.43
16:12:32|7.4344
16:12:33|7.4344
16:12:35|7.4344
16:12:35|7.4344
16:12:36|7.4354
16:12:38|7.4354
16:12:38|7.4354
16:12:39|7.4354
16:12:40|7.4354
16:12:41|7.4354
16:12:42|7.4354
16:12:43|7.4354
16:12:44|7.4354
16:12:45|7.4354
16:12:46|7.4354
16:12:47|7.4354
16:12:48|7.4348
16:12:50|7.4348
16:12:52|7.4345
16:12:52|7.4345
16:12:54|7.4328
16:12:55|7.4294
16:12:55|7.4294
16:12:57|7.4294
16:12:58|7.4294
16:12:59|7.4294
16:12:59|7.4294
16:13:01|7.4294
16:13:03|7.4338
16:13:03|7.4338
16:13:04|7.4338
16:13:05|7.4338
16:13:06|7.4338
16:13:07|7.4338
16:13:09|7.4338
16:13:10|7.4338
16:13:11|7.4338
16:13:12|7.4338
16:13:13|7.4338
16:13:15|7.4311
16:13:15|7.4311
16:13:16|7.4311
16:13:18|7.4311
16:13:20|7.4311
16:13:20|7.4311
16:13:21|7.4317
16:13:22|7.4317
16:13:23|7.4317
16:13:24|7.43
16:13:26|7.43
16:13:27|7.43
16:13:28|7.43
16:13:29|7.43
16:13:30|7.4383
16:13:31|7.4383
16:13:32|7.4383
16:13:33|7.4383
16:13:34|7.4383
16:13:35|7.4383
16:13:36|7.4349
16:13:37|7.439
16:13:38|7.439
16:13:39|7.439
16:13:40|7.439
16:13:41|7.439
16:13:42|7.439
16:13:43|7.439
16:13:44|7.439
16:13:45|7.4312
16:13:46|7.4312
16:13:47|7.4242
16:13:48|7.4242
16:13:49|7.4242
16:13:50|7.4242
16:13:52|7.4242
16:13:52|7.4242
16:13:53|7.4203
16:13:54|7.4203
16:13:55|7.4203
16:13:56|7.4203
16:13:57|7.4203
16:13:58|7.42
16:13:59|7.42
16:14:00|7.42
16:14:01|7.4169
16:14:03|7.4131
16:14:04|7.4131
16:14:06|7.4134
16:14:06|7.4134
16:14:08|7.416
16:14:09|7.416
16:14:11|7.4194
16:14:12|7.4194
16:14:12|7.42
16:14:14|7.421
16:14:16|7.421
16:14:17|7.421
16:14:17|7.421
16:14:19|7.421
16:14:19|7.421
16:14:21|7.4159
16:14:22|7.4159
16:14:23|7.4159
16:14:23|7.4156
16:14:24|7.4156
16:14:26|7.4156
16:14:26|7.4156
16:14:27|7.4156
16:14:28|7.4156
16:14:29|7.4156
16:14:30|7.4156
16:14:31|7.4089
16:14:32|7.4089
16:14:33|7.4089
16:14:34|7.4089
16:14:35|7.4089
16:14:36|7.4089
16:14:37|7.4089
16:14:38|7.4089
16:14:39|7.4089
16:14:41|7.4089
16:14:42|7.4089
16:14:42|7.4156
16:14:44|7.4156
16:14:45|7.4156
16:14:45|7.4151
16:14:47|7.4151
16:14:47|7.4146
16:14:49|7.4132
16:14:49|7.4168
16:14:51|7.4172
16:14:52|7.4172
16:14:54|7.4172
16:14:55|7.42
16:14:56|7.42
16:14:57|7.4252
16:14:58|7.4252
16:14:59|7.4252
16:15:00|7.4252
16:15:02|7.4252
16:15:02|7.4252
16:15:03|7.4252
16:15:05|7.4272
16:15:05|7.4272
16:15:07|7.4272
16:15:08|7.4272
16:15:09|7.43
16:15:10|7.43
16:15:11|7.4316
16:15:12|7.4316
16:15:13|7.4316
16:15:14|7.43
16:15:15|7.43
16:15:16|7.43
16:15:17|7.43
16:15:18|7.43
16:15:19|7.43
16:15:20|7.4327
16:15:21|7.4327
16:15:22|7.4327
16:15:23|7.4354
16:15:24|7.4354
16:15:25|7.4354
16:15:26|7.4354
16:15:27|7.4354
16:15:28|7.4354
16:15:29|7.4354
16:15:30|7.4354
16:15:31|7.4349
16:15:33|7.435
16:15:33|7.4289
16:15:34|7.4289
16:15:35|7.4289
16:15:37|7.4289
16:15:38|7.4289
16:15:38|7.4289
16:15:39|7.4289
16:15:41|7.4289
16:15:41|7.4289
16:15:43|7.4289
16:15:44|7.4251
16:15:45|7.4251
16:15:46|7.4238
16:15:47|7.4238
16:15:48|7.4261
16:15:49|7.4291
16:15:50|7.4291
16:15:50|7.4291
16:15:52|7.4238
16:15:53|7.4238
16:15:55|7.4238
16:15:56|7.4238
16:15:57|7.4238
16:15:58|7.4238
16:15:59|7.42
16:16:00|7.42
16:16:01|7.42
16:16:03|7.42
16:16:03|7.4156
16:16:05|7.4151
16:16:07|7.4151
16:16:08|7.4151
16:16:09|7.4131
16:16:10|7.4145
16:16:11|7.4145
16:16:12|7.4145
16:16:13|7.4036
16:16:15|7.4063
16:16:16|7.404
16:16:16|7.4025
16:16:17|7.4025
16:16:19|7.4025
16:16:20|7.4025
16:16:21|7.4025
16:16:22|7.4025
16:16:23|7.3989
16:16:24|7.3989
16:16:25|7.4039
16:16:26|7.4039
16:16:27|7.4024
16:16:28|7.4024
16:16:29|7.4024
16:16:30|7.4046
16:16:31|7.4046
16:16:32|7.4046
16:16:33|7.4011
16:16:34|7.4011
16:16:35|7.4011
16:16:36|7.401
16:16:37|7.401
16:16:38|7.401
16:16:39|7.401
16:16:40|7.401
16:16:42|7.401
16:16:43|7.401
16:16:43|7.4058
16:16:45|7.4004
16:16:46|7.4004
16:16:48|7.4004
16:16:48|7.4004
16:16:49|7.3964
16:16:50|7.3964
16:16:51|7.3918
16:16:52|7.385
16:16:54|7.387
16:16:56|7.3819
16:16:56|7.3814
16:16:58|7.3813
16:16:59|7.3853
16:17:00|7.379
16:17:01|7.379
16:17:02|7.379
16:17:03|7.379
16:17:05|7.3791
16:17:06|7.38
16:17:07|7.38
16:17:08|7.38
16:17:09|7.38
16:17:10|7.38
16:17:11|7.3854
16:17:12|7.3828
16:17:13|7.3828
16:17:14|7.3828
16:17:15|7.3785
16:17:16|7.37
16:17:17|7.38
16:17:18|7.38
16:17:20|7.3785
16:17:20|7.3785
16:17:22|7.3785
16:17:22|7.3825
16:17:23|7.3825
16:17:25|7.3721
16:17:25|7.3721
16:17:26|7.3721
16:17:27|7.3797
16:17:28|7.3789
16:17:30|7.3784
16:17:30|7.3784
16:17:31|7.3809
16:17:33|7.384
16:17:33|7.384
16:17:34|7.384
16:17:35|7.3829
16:17:36|7.3829
16:17:38|7.3829
16:17:38|7.3829
16:17:39|7.3829
16:17:40|7.3829
16:17:41|7.3829
16:17:43|7.3829
16:17:43|7.3829
16:17:44|7.3829
16:17:46|7.3829
16:17:46|7.3829
16:17:48|7.3829
16:17:49|7.3843
16:17:50|7.3882
16:17:52|7.3935
16:17:52|7.3935
16:17:53|7.3935
16:17:54|7.3935
16:17:55|7.3935
16:17:56|7.3935
16:17:57|7.3935
16:17:59|7.3908
16:18:00|7.3908
16:18:01|7.3908
16:18:02|7.3908
16:18:03|7.3908
16:18:04|7.3908
16:18:05|7.3908
16:18:05|7.3908
16:18:08|7.3908
16:18:08|7.3908
16:18:09|7.3908
16:18:10|7.3814
16:18:12|7.387
16:18:13|7.387
16:18:14|7.387
16:18:15|7.387
16:18:16|7.3854
16:18:17|7.3854
16:18:18|7.3864
16:18:19|7.3817
16:18:20|7.3817
16:18:21|7.38
16:18:22|7.3822
16:18:23|7.3822
16:18:24|7.3801
16:18:25|7.3801
16:18:26|7.3801
16:18:27|7.3799
16:18:28|7.3799
16:18:29|7.3724
16:18:30|7.3724
16:18:31|7.3724
16:18:32|7.3724
16:18:33|7.3792
16:18:34|7.3732
16:18:35|7.3759
16:18:36|7.3759
16:18:37|7.3759
16:18:38|7.3739
16:18:39|7.3739
16:18:40|7.38
16:18:41|7.38
16:18:42|7.38
16:18:43|7.3759
16:18:44|7.3759
16:18:45|7.3802
16:18:46|7.3802
16:18:47|7.3743
16:18:48|7.3666
16:18:49|7.3631
16:18:51|7.3675
16:18:51|7.3675
16:18:52|7.3675
16:18:53|7.3675
16:18:54|7.3658
16:18:56|7.3726
16:18:57|7.3726
16:18:59|7.3857
16:19:00|7.3857
16:19:01|7.3857
16:19:02|7.3723
16:19:03|7.3723
16:19:04|7.3723
16:19:06|7.38
16:19:07|7.38
16:19:08|7.38
16:19:09|7.3675
16:19:10|7.3675
16:19:11|7.3824
16:19:13|7.3824
16:19:14|7.3824
16:19:15|7.3829
16:19:16|7.3829
16:19:17|7.3829
16:19:18|7.3801
16:19:19|7.384
16:19:20|7.384
16:19:21|7.384
16:19:22|7.384
16:19:23|7.384
16:19:24|7.384
16:19:25|7.384
16:19:26|7.384
16:19:27|7.3802
16:19:28|7.3802
16:19:29|7.3802
16:19:30|7.3802
16:19:31|7.3802
16:19:32|7.3802
16:19:33|7.3802
16:19:34|7.3802
16:19:35|7.3802
16:19:36|7.384
16:19:37|7.384
16:19:39|7.384
16:19:39|7.3794
16:19:40|7.3794
16:19:42|7.3764
16:19:42|7.3764
16:19:44|7.3834
16:19:45|7.3837
16:19:46|7.3837
16:19:47|7.3837
16:19:48|7.3837
16:19:49|7.3837
16:19:49|7.3904
16:19:51|7.3935
16:19:51|7.3962
16:19:53|7.3939
16:19:53|7.3939
16:19:54|7.3939
16:19:55|7.3939
16:19:58|7.3939
16:19:58|7.3846
16:19:59|7.3843
16:20:00|7.3843
16:20:01|7.3843
16:20:03|7.3843
16:20:03|7.3866
16:20:05|7.3866
16:20:07|7.3935
16:20:07|7.3935
16:20:08|7.3979
16:20:09|7.3979
16:20:10|7.4
16:20:11|7.4054
16:20:12|7.4054
16:20:13|7.4078
16:20:14|7.4078
16:20:15|7.4044
16:20:16|7.4076
16:20:17|7.4034
16:20:18|7.4015
16:20:19|7.4015
16:20:20|7.4015
16:20:21|7.4016
16:20:22|7.4016
16:20:23|7.4071
16:20:24|7.4071
16:20:25|7.4071
16:20:26|7.4071
16:20:27|7.41
16:20:28|7.41
16:20:29|7.4069
16:20:30|7.4069
16:20:31|7.4016
16:20:32|7.4016
16:20:33|7.4
16:20:34|7.4
16:20:35|7.4
16:20:36|7.3952
16:20:37|7.3952
16:20:38|7.3987
16:20:39|7.4035
16:20:40|7.4035
16:20:41|7.4035
16:20:42|7.4035
16:20:43|7.4035
16:20:44|7.4035
16:20:46|7.4035
16:20:47|7.4035
16:20:47|7.4035
16:20:49|7.4035
16:20:50|7.4035
16:20:51|7.4035
16:20:52|7.4035
16:20:53|7.4035
16:20:54|7.4035
16:20:54|7.3979
16:20:57|7.3979
16:20:57|7.3979
16:20:58|7.3979
16:20:59|7.3979
16:21:00|7.4032
16:21:01|7.4088
16:21:03|7.4088
16:21:05|7.4088
16:21:06|7.4088
16:21:08|7.4088
16:21:09|7.3976
16:21:10|7.3976
16:21:11|7.3984
16:21:12|7.4063
16:21:13|7.4063
16:21:14|7.4063
16:21:15|7.4063
16:21:16|7.4063
16:21:17|7.4063
16:21:18|7.4063
16:21:19|7.4088
16:21:20|7.4088
16:21:21|7.4088
16:21:22|7.3998
16:21:23|7.3998
16:21:24|7.3998
16:21:25|7.3978
16:21:26|7.3988
16:21:27|7.3988
16:21:28|7.3988
16:21:29|7.3988
16:21:30|7.3988
16:21:31|7.3988
16:21:32|7.3988
16:21:33|7.4017
16:21:34|7.4017
16:21:35|7.4017
16:21:36|7.4017
16:21:37|7.4017
16:21:38|7.4017
16:21:40|7.4017
16:21:40|7.3993
16:21:42|7.3993
16:21:43|7.3993
16:21:43|7.3993
16:21:45|7.3993
16:21:46|7.3993
16:21:47|7.4067
16:21:47|7.4088
16:21:48|7.4088
16:21:49|7.4129
16:21:50|7.4129
16:21:51|7.4105
16:21:52|7.4103
16:21:53|7.4108
16:21:54|7.4108
16:21:55|7.4108
16:21:57|7.4108
16:21:57|7.4108
16:21:59|7.4108
16:22:00|7.4108
16:22:01|7.4108
16:22:03|7.4108
16:22:04|7.408
16:22:05|7.4112
16:22:06|7.4077
16:22:08|7.403
16:22:09|7.403
16:22:11|7.403
16:22:12|7.403
16:22:13|7.403
16:22:14|7.403
16:22:15|7.403
16:22:16|7.403
16:22:17|7.403
16:22:18|7.403
16:22:19|7.403
16:22:20|7.403
16:22:21|7.403
16:22:22|7.403
16:22:23|7.403
16:22:24|7.403
16:22:25|7.4121
16:22:26|7.4121
16:22:27|7.4121
16:22:28|7.4121
16:22:29|7.4106
16:22:30|7.4067
16:22:31|7.4067
16:22:32|7.401
16:22:33|7.401
16:22:34|7.408
16:22:35|7.408
16:22:36|7.408
16:22:37|7.408
16:22:38|7.408
16:22:39|7.4121
16:22:40|7.4121
16:22:41|7.4121
16:22:42|7.4121
16:22:43|7.4136
16:22:44|7.4216
16:22:46|7.4216
16:22:46|7.4216
16:22:48|7.4216
16:22:48|7.4216
16:22:49|7.4216
16:22:51|7.4329
16:22:52|7.4549
16:22:52|7.455
16:22:54|7.4555
16:22:54|7.4404
16:22:55|7.4371
16:22:56|7.4371
16:22:58|7.4371
16:22:58|7.4337
16:22:59|7.4337
16:23:01|7.4337
16:23:02|7.4392
16:23:03|7.4392
16:23:05|7.4431
16:23:06|7.4494
16:23:08|7.4495
16:23:09|7.4495
16:23:10|7.4495
16:23:11|7.4495
16:23:12|7.4446
16:23:13|7.4446
16:23:14|7.4446
16:23:15|7.4446
16:23:16|7.4446
16:23:17|7.4446
16:23:19|7.4446
16:23:21|7.4446
16:23:21|7.4446
16:23:22|7.4461
16:23:23|7.4461
16:23:24|7.4461
16:23:25|7.4461
16:23:26|7.4461
16:23:27|7.4461
16:23:28|7.4461
16:23:29|7.4461
16:23:30|7.4432
16:23:31|7.4432
16:23:32|7.4443
16:23:33|7.4443
16:23:34|7.4443
16:23:35|7.4443
16:23:36|7.4443
16:23:37|7.4443
16:23:38|7.4443
16:23:39|7.4419
16:23:40|7.4419
16:23:41|7.4495
16:23:42|7.4495
16:23:43|7.4553
16:23:45|7.453
16:23:46|7.4599
16:23:47|7.4582
16:23:48|7.4578
16:23:49|7.4528
16:23:49|7.4528
16:23:51|7.4528
16:23:52|7.4528
16:23:53|7.4555
16:23:54|7.4555
16:23:55|7.4555
16:23:56|7.4551
16:23:57|7.4551
16:23:58|7.4567
16:23:59|7.4567
16:24:00|7.4567
16:24:02|7.4615
16:24:04|7.4615
16:24:05|7.4636
16:24:06|7.4636
16:24:07|7.4682
16:24:07|7.4706
16:24:10|7.4736
16:24:10|7.4771
16:24:12|7.4712
16:24:13|7.4712
16:24:14|7.4703
16:24:15|7.4672
16:24:15|7.4684
16:24:18|7.4712
16:24:19|7.4712
16:24:20|7.469
16:24:20|7.4669
16:24:22|7.4669
16:24:23|7.4669
16:24:23|7.4628
16:24:25|7.4619
16:24:25|7.4619
16:24:27|7.4619
16:24:27|7.4619
16:24:30|7.4626
16:24:30|7.4626
16:24:31|7.4626
16:24:32|7.4626
16:24:33|7.4689
16:24:34|7.4682
16:24:35|7.4682
16:24:36|7.4682
16:24:37|7.4682
16:24:38|7.4682
16:24:39|7.4678
16:24:40|7.4676
16:24:41|7.4676
16:24:42|7.4676
16:24:43|7.4676
16:24:44|7.4676
16:24:45|7.4679
16:24:46|7.4662
16:24:47|7.4662
16:24:48|7.4662
16:24:49|7.4662
16:24:50|7.4697
16:24:51|7.4697
16:24:53|7.4676
16:24:54|7.4676
16:24:55|7.4676
16:24:56|7.4676
16:24:57|7.4676
16:24:58|7.4676
16:24:58|7.46
16:24:59|7.46
16:25:00|7.46
16:25:01|7.46
16:25:04|7.46
16:25:04|7.45
16:25:05|7.4459
16:25:07|7.4446
16:25:08|7.4485
16:25:10|7.4485
16:25:10|7.4485
16:25:11|7.4485
16:25:12|7.4485
16:25:14|7.4485
16:25:15|7.4485
16:25:16|7.4485
16:25:16|7.4485
16:25:18|7.4485
16:25:19|7.4485
16:25:21|7.4524
16:25:21|7.4655
16:25:22|7.4655
16:25:24|7.47
16:25:25|7.473
16:25:26|7.4702
16:25:27|7.4717
16:25:28|7.4658
16:25:30|7.4663
16:25:30|7.4601
16:25:31|7.4581
16:25:32|7.4522
16:25:33|7.45
16:25:34|7.4496
16:25:35|7.4496
16:25:36|7.4496
16:25:37|7.4496
16:25:38|7.4496
16:25:39|7.4435
16:25:40|7.4435
16:25:41|7.4435
16:25:42|7.4491
16:25:43|7.4491
16:25:44|7.4491
16:25:45|7.4491
16:25:46|7.4524
16:25:47|7.448
16:25:48|7.448
16:25:49|7.448
16:25:50|7.4497
16:25:51|7.4497
16:25:52|7.4497
16:25:54|7.4413
16:25:54|7.4413
16:25:55|7.4456
16:25:56|7.4456
16:25:57|7.4498
16:25:58|7.4498
16:25:59|7.45
16:26:00|7.45
16:26:01|7.45
16:26:02|7.4539
16:26:04|7.4429
16:26:05|7.4429
16:26:07|7.4429
16:26:07|7.4463
16:26:09|7.4463
16:26:10|7.4463
16:26:11|7.4456
16:26:12|7.4508
16:26:12|7.4508
16:26:13|7.4508
16:26:14|7.4508
16:26:16|7.4533
16:26:17|7.4533
16:26:19|7.4533
16:26:19|7.4533
16:26:20|7.4533
16:26:21|7.4533
16:26:22|7.4533
16:26:23|7.4533
16:26:24|7.4533
16:26:25|7.4533
16:26:26|7.4533
16:26:27|7.4478
16:26:28|7.4478
16:26:29|7.4478
16:26:30|7.4481
16:26:31|7.4481
16:26:32|7.4481
16:26:33|7.4481
16:26:34|7.4481
16:26:35|7.4481
16:26:36|7.4481
16:26:37|7.4481
16:26:38|7.4464
16:26:39|7.4416
16:26:40|7.441
16:26:41|7.441
16:26:42|7.441
16:26:43|7.441
16:26:44|7.441
16:26:45|7.441
16:26:46|7.441
16:26:47|7.441
16:26:48|7.441
16:26:49|7.4399
16:26:50|7.4399
16:26:51|7.4399
16:26:52|7.4399
16:26:53|7.4399
16:26:55|7.4399
16:26:56|7.4399
16:26:57|7.4333
16:26:58|7.4333
16:26:59|7.4471
16:27:00|7.4471
16:27:01|7.4471
16:27:02|7.4481
16:27:03|7.4481
16:27:04|7.4481
16:27:06|7.4439
16:27:07|7.4439
16:27:08|7.4439
16:27:09|7.4439
16:27:10|7.4451
16:27:11|7.4451
16:27:12|7.4451
16:27:14|7.4451
16:27:14|7.4463
16:27:15|7.4463
16:27:17|7.4463
16:27:19|7.4463
16:27:20|7.4463
16:27:21|7.446
16:27:21|7.45
16:27:22|7.45
16:27:23|7.45
16:27:24|7.4526
16:27:26|7.4526
16:27:27|7.4589
16:27:27|7.4564
16:27:29|7.4564
16:27:29|7.4564
16:27:30|7.4564
16:27:32|7.4564
16:27:33|7.4564
16:27:34|7.4564
16:27:34|7.4564
16:27:35|7.4564
16:27:36|7.4564
16:27:37|7.4463
16:27:38|7.4463
16:27:39|7.4463
16:27:40|7.4652
16:27:41|7.4606
16:27:42|7.4606
16:27:43|7.4606
16:27:44|7.4606
16:27:45|7.4606
16:27:46|7.4606
16:27:47|7.4606
16:27:49|7.4606
16:27:50|7.4606
16:27:51|7.4528
16:27:52|7.4516
16:27:53|7.4516
16:27:54|7.4523
16:27:55|7.4523
16:27:56|7.45
16:27:58|7.45
16:27:58|7.45
16:28:00|7.4388
16:28:01|7.4388
16:28:02|7.4388
16:28:03|7.4388
16:28:03|7.4388
16:28:05|7.4388
16:28:06|7.4388
16:28:08|7.4364
16:28:09|7.4373
16:28:11|7.4395
16:28:12|7.4408
16:28:13|7.4408
16:28:15|7.4408
16:28:16|7.4324
16:28:16|7.4366
16:28:18|7.4366
16:28:20|7.4366
16:28:21|7.4323
16:28:22|7.4256
16:28:23|7.4256
16:28:24|7.4256
16:28:25|7.4248
16:28:26|7.4246
16:28:27|7.4242
16:28:28|7.4242
16:28:30|7.4242
16:28:30|7.4242
16:28:31|7.4242
16:28:33|7.4242
16:28:34|7.4242
16:28:34|7.4242
16:28:36|7.4242
16:28:36|7.4343
16:28:38|7.4356
16:28:39|7.4356
16:28:40|7.4492
16:28:41|7.4385
16:28:41|7.4429
16:28:43|7.4429
16:28:43|7.4429
16:28:45|7.4504
16:28:45|7.4514
16:28:47|7.4393
16:28:47|7.4393
16:28:48|7.4362
16:28:49|7.4362
16:28:50|7.4248
16:28:52|7.4248
16:28:52|7.4248
16:28:54|7.4248
16:28:54|7.4248
16:28:55|7.4248
16:28:56|7.4248
16:28:57|7.4248
16:28:59|7.42
16:29:00|7.42
16:29:00|7.42
16:29:02|7.4197
16:29:04|7.4197
16:29:04|7.4197
16:29:07|7.4207
16:29:07|7.4255
16:29:09|7.43
16:29:10|7.4315
16:29:10|7.4315
16:29:12|7.4315
16:29:13|7.4312
16:29:14|7.4282
16:29:14|7.4282
16:29:16|7.4282
16:29:17|7.4282
16:29:19|7.4474
16:29:19|7.4499
16:29:20|7.4495
16:29:21|7.4483
16:29:22|7.4483
16:29:23|7.4499
16:29:24|7.4499
16:29:26|7.4499
16:29:28|7.4499
16:29:28|7.4499
16:29:29|7.44
16:29:30|7.44
16:29:31|7.44
16:29:32|7.44
16:29:33|7.44
16:29:34|7.44
16:29:35|7.44
16:29:37|7.44
16:29:38|7.44
16:29:39|7.44
16:29:40|7.44
16:29:41|7.44
16:29:42|7.44
16:29:43|7.44
16:29:44|7.44
16:29:44|7.44
16:29:46|7.44
16:29:46|7.44
16:29:48|7.4383
16:29:49|7.4383
16:29:49|7.4383
16:29:51|7.4389
16:29:51|7.4442
16:29:53|7.4442
16:29:53|7.4453
16:29:55|7.4453
16:29:56|7.4453
16:29:57|7.4453
16:29:57|7.4453
16:29:58|7.4453
16:30:00|7.4453
16:30:00|7.4475
16:30:02|7.4475
16:30:03|7.4475
16:30:04|7.4475
16:30:06|7.4475
16:30:07|7.4493
16:30:09|7.4493
16:30:09|7.4493
16:30:11|7.4493
16:30:12|7.4493
16:30:13|7.4533
16:30:14|7.4503
16:30:15|7.4503
16:30:17|7.4503
16:30:17|7.4451
16:30:18|7.4451
16:30:19|7.4475
16:30:20|7.4475
16:30:21|7.4475
16:30:22|7.4476
16:30:23|7.4476
16:30:24|7.4476
16:30:26|7.438
16:30:27|7.438
16:30:27|7.438
16:30:29|7.438
16:30:31|7.4364
16:30:31|7.4364
16:30:32|7.4327
16:30:33|7.4327
16:30:34|7.4327
16:30:35|7.4327
16:30:37|7.4305
16:30:38|7.4305
16:30:39|7.4305
16:30:40|7.4305
16:30:41|7.4305
16:30:42|7.4251
16:30:42|7.4251
16:30:43|7.4251
16:30:45|7.4251
16:30:46|7.4251
16:30:47|7.4251
16:30:47|7.4266
16:30:49|7.4266
16:30:49|7.4266
16:30:51|7.4217
16:30:52|7.42
16:30:52|7.42
16:30:54|7.4175
16:30:54|7.4175
16:30:56|7.4175
16:30:56|7.4175
16:30:57|7.4175
16:30:59|7.4175
16:31:00|7.4175
16:31:01|7.4173
16:31:03|7.41
16:31:03|7.413
16:31:04|7.4164
16:31:05|7.4164
16:31:06|7.4164
16:31:08|7.4164
16:31:10|7.4164
16:31:10|7.4164
16:31:12|7.4174
16:31:13|7.4185
16:31:15|7.4185
16:31:15|7.4185
16:31:17|7.4185
16:31:17|7.4185
16:31:18|7.4211
16:31:19|7.4211
16:31:21|7.4211
16:31:22|7.4211
16:31:23|7.4211
16:31:24|7.4211
16:31:24|7.4211
16:31:26|7.4211
16:31:27|7.4211
16:31:28|7.4281
16:31:29|7.4281
16:31:31|7.4193
16:31:31|7.4193
16:31:32|7.4193
16:31:33|7.4193
16:31:34|7.41
16:31:35|7.4099
16:31:36|7.4099
16:31:37|7.4099
16:31:38|7.4099
16:31:39|7.4099
16:31:40|7.4099
16:31:41|7.4099
16:31:42|7.4159
16:31:43|7.4159
16:31:45|7.4159
16:31:46|7.413
16:31:47|7.413
16:31:48|7.413
16:31:49|7.4136
16:31:50|7.4136
16:31:51|7.4136
16:31:53|7.4136
16:31:53|7.4136
16:31:54|7.4136
16:31:55|7.4136
16:31:56|7.4142
16:31:57|7.4142
16:31:58|7.4142
16:32:00|7.4142
16:32:00|7.4106
16:32:01|7.4106
16:32:02|7.4106
16:32:03|7.4106
16:32:05|7.4106
16:32:06|7.4148
16:32:07|7.4148
16:32:08|7.4115
16:32:10|7.4115
16:32:11|7.4115
16:32:13|7.4115
16:32:14|7.4115
16:32:16|7.4115
16:32:17|7.42
16:32:18|7.42
16:32:19|7.42
16:32:20|7.42
16:32:22|7.42
16:32:23|7.42
16:32:23|7.42
16:32:25|7.42
16:32:26|7.42
16:32:26|7.42
16:32:28|7.42
16:32:29|7.42
16:32:31|7.4232
16:32:32|7.4275
16:32:33|7.43
16:32:34|7.4303
16:32:35|7.4354
16:32:37|7.4442
16:32:38|7.4442
16:32:39|7.4442
16:32:41|7.4442
16:32:42|7.4445
16:32:43|7.4445
16:32:43|7.4446
16:32:45|7.4446
16:32:46|7.45
16:32:47|7.45
16:32:48|7.4395
16:32:49|7.4395
16:32:50|7.4395
16:32:51|7.4395
16:32:52|7.4395
16:32:52|7.4395
16:32:53|7.444
16:32:54|7.444
16:32:56|7.444
16:32:56|7.444
16:32:57|7.4389
16:32:59|7.4344
16:32:59|7.4344
16:33:00|7.4318
16:33:01|7.4318
16:33:03|7.4318
16:33:03|7.4318
16:33:05|7.4366
16:33:06|7.4457
16:33:07|7.4483
16:33:08|7.4483
16:33:09|7.448
16:33:11|7.456
16:33:12|7.4632
16:33:14|7.4707
16:33:15|7.4513
16:33:16|7.4513
16:33:17|7.4639
16:33:18|7.4639
16:33:19|7.4639
16:33:21|7.4639
16:33:22|7.4723
16:33:23|7.4716
16:33:24|7.4701
16:33:25|7.4701
16:33:26|7.4701
16:33:27|7.4701
16:33:28|7.4689
16:33:29|7.4701
16:33:30|7.4701
16:33:31|7.466
16:33:32|7.466
16:33:33|7.466
16:33:34|7.466
16:33:35|7.469
16:33:36|7.4748
16:33:37|7.4717
16:33:39|7.4702
16:33:40|7.4702
16:33:41|7.4702
16:33:42|7.4702
16:33:43|7.4743
16:33:44|7.4743
16:33:45|7.4743
16:33:46|7.4792
16:33:47|7.4825
16:33:48|7.485
16:33:49|7.4857
16:33:50|7.4956
16:33:51|7.4905
16:33:52|7.4905
16:33:53|7.4838
16:33:54|7.48
16:33:55|7.48
16:33:56|7.48
16:33:57|7.4764
16:33:58|7.4768
16:33:59|7.4768
16:34:00|7.4768
16:34:01|7.4768
16:34:02|7.4754
16:34:03|7.4754
16:34:04|7.4754
16:34:06|7.4733
16:34:07|7.4719
16:34:08|7.47
16:34:09|7.47
16:34:10|7.47
16:34:11|7.4722
16:34:13|7.4722
16:34:14|7.4756
16:34:15|7.4756
16:34:17|7.4734
16:34:17|7.4756
16:34:19|7.4756
16:34:19|7.4756
16:34:21|7.4756
16:34:22|7.4756
16:34:23|7.4756
16:34:24|7.4756
16:34:24|7.4756
16:34:26|7.4756
16:34:26|7.4778
16:34:28|7.4783
16:34:28|7.4763
16:34:29|7.48
16:34:31|7.4827
16:34:31|7.4827
16:34:32|7.4795
16:34:33|7.49
16:34:34|7.49
16:34:36|7.4863
16:34:36|7.4863
16:34:37|7.5032
16:34:39|7.5107
16:34:39|7.5107
16:34:41|7.5077
16:34:41|7.5
16:34:43|7.4973
16:34:43|7.4938
16:34:44|7.496
16:34:46|7.4998
16:34:47|7.4998
16:34:47|7.4998
16:34:49|7.4998
16:34:50|7.494
16:34:51|7.4901
16:34:52|7.4901
16:34:53|7.4901
16:34:54|7.4901
16:34:55|7.4901
16:34:56|7.4901
16:34:57|7.4901
16:34:58|7.4901
16:34:59|7.4998
16:35:00|7.4998
16:35:01|7.4951
16:35:02|7.4951
16:35:03|7.4908
16:35:04|7.485
16:35:05|7.485
16:35:06|7.485
16:35:07|7.485
16:35:09|7.485
16:35:10|7.485
16:35:10|7.485
16:35:12|7.485
16:35:14|7.485
16:35:15|7.485
16:35:16|7.485
16:35:17|7.4906
16:35:18|7.4906
16:35:20|7.4934
16:35:21|7.4934
16:35:21|7.4932
16:35:22|7.4932
16:35:24|7.4932
16:35:25|7.4842
16:35:27|7.4842
16:35:28|7.4842
16:35:30|7.4842
16:35:30|7.4758
16:35:32|7.478
16:35:33|7.4733
16:35:34|7.4733
16:35:35|7.47
16:35:35|7.47
16:35:37|7.47
16:35:38|7.47
16:35:38|7.4653
16:35:40|7.4601
16:35:41|7.46
16:35:42|7.4583
16:35:43|7.4583
16:35:44|7.4583
16:35:45|7.4583
16:35:46|7.4685
16:35:46|7.4685
16:35:47|7.4685
16:35:49|7.4685
16:35:50|7.4658
16:35:51|7.4622
16:35:51|7.4622
16:35:53|7.4683
16:35:54|7.4683
16:35:54|7.4683
16:35:56|7.4735
16:35:57|7.475
16:35:58|7.475
16:35:59|7.475
16:36:00|7.4683
16:36:02|7.4669
16:36:02|7.4669
16:36:04|7.4669
16:36:05|7.4669
16:36:06|7.4669
16:36:07|7.4669
16:36:08|7.4678
16:36:09|7.4678
16:36:09|7.4678
16:36:11|7.4678
16:36:12|7.4622
16:36:14|7.4582
16:36:15|7.4582
16:36:16|7.4582
16:36:18|7.4582
16:36:18|7.4582
16:36:20|7.4559
16:36:22|7.4559
16:36:22|7.4559
16:36:23|7.4559
16:36:24|7.4559
16:36:25|7.4559
16:36:26|7.4559
16:36:27|7.4559
16:36:28|7.4559
16:36:30|7.4559
16:36:31|7.4559
16:36:33|7.4559
16:36:33|7.4559
16:36:34|7.4559
16:36:35|7.4559
16:36:36|7.4581
16:36:37|7.4581
16:36:38|7.4581
16:36:40|7.4581
16:36:41|7.4581
16:36:42|7.4581
16:36:43|7.4581
16:36:44|7.4581
16:36:45|7.4581
16:36:45|7.4581
16:36:48|7.4581
16:36:48|7.4581
16:36:49|7.4559
16:36:50|7.4559
16:36:51|7.4559
16:36:53|7.4559
16:36:53|7.4559
16:36:55|7.4559
16:36:56|7.4559
16:36:57|7.4559
16:36:58|7.4559
16:36:59|7.4559
16:37:00|7.4559
16:37:00|7.4559
16:37:01|7.4559
16:37:03|7.4559
16:37:04|7.4559
16:37:05|7.4559
16:37:06|7.4574
16:37:07|7.4574
16:37:08|7.4623
16:37:10|7.4623
16:37:10|7.4623
16:37:11|7.4623
16:37:12|7.4623
16:37:13|7.465
16:37:15|7.465
16:37:17|7.47
16:37:18|7.4703
16:37:18|7.4703
16:37:20|7.4703
16:37:21|7.4703
16:37:22|7.4703
16:37:23|7.4703
16:37:24|7.4703
16:37:25|7.4703
16:37:26|7.4703
16:37:27|7.479
16:37:28|7.4806
16:37:30|7.4811
16:37:30|7.4809
16:37:31|7.4809
16:37:32|7.4809
16:37:34|7.4784
16:37:35|7.4784
16:37:36|7.4784
16:37:37|7.4685
16:37:38|7.4685
16:37:39|7.4685
16:37:41|7.476
16:37:41|7.476
16:37:42|7.476
16:37:43|7.476
16:37:44|7.48
16:37:45|7.48
16:37:46|7.48
16:37:47|7.48
16:37:48|7.48
16:37:49|7.48
16:37:50|7.4881
16:37:51|7.4924
16:37:52|7.4908
16:37:53|7.4908
16:37:54|7.4908
16:37:55|7.4958
16:37:56|7.4892
16:37:57|7.4894
16:37:58|7.4929
16:37:59|7.4929
16:38:00|7.4942
16:38:01|7.4928
16:38:02|7.4928
16:38:03|7.4932
16:38:04|7.4942
16:38:05|7.4942
16:38:06|7.4942
16:38:08|7.4942
16:38:09|7.4967
16:38:10|7.4967
16:38:12|7.4974
16:38:12|7.4974
16:38:13|7.4974
16:38:15|7.4925
16:38:15|7.4925
16:38:18|7.4899
16:38:18|7.4899
16:38:19|7.4899
16:38:20|7.4891
16:38:21|7.4908
16:38:23|7.4981
16:38:24|7.4981
16:38:26|7.4981
16:38:26|7.4981
16:38:27|7.4981
16:38:28|7.4932
16:38:29|7.4932
16:38:30|7.4932
16:38:31|7.4932
16:38:32|7.48
16:38:33|7.48
16:38:35|7.48
16:38:36|7.48
16:38:37|7.48
16:38:38|7.48
16:38:39|7.482
16:38:40|7.482
16:38:41|7.482
16:38:42|7.482
16:38:43|7.482
16:38:44|7.482
16:38:45|7.482
16:38:46|7.482
16:38:47|7.482
16:38:48|7.482
16:38:49|7.482
16:38:50|7.4706
16:38:51|7.4653
16:38:52|7.4653
16:38:53|7.469
16:38:54|7.4657
16:38:55|7.468
16:38:57|7.4717
16:38:58|7.4705
16:38:59|7.4705
16:39:00|7.4705
16:39:01|7.4705
16:39:02|7.4705
16:39:03|7.4705
16:39:04|7.4705
16:39:05|7.4705
16:39:06|7.4705
16:39:08|7.468
16:39:09|7.468
16:39:10|7.464
16:39:11|7.464
16:39:12|7.4623
16:39:13|7.4623
16:39:14|7.4606
16:39:16|7.4606
16:39:17|7.4663
16:39:18|7.4663
16:39:19|7.4663
16:39:21|7.4663
16:39:22|7.4663
16:39:22|7.4663
16:39:24|7.4663
16:39:25|7.4663
16:39:26|7.4644
16:39:27|7.4644
16:39:28|7.4644
16:39:29|7.4644
16:39:31|7.4649
16:39:32|7.4649
16:39:33|7.4649
16:39:34|7.4649
16:39:35|7.4649
16:39:36|7.4649
16:39:37|7.4715
16:39:38|7.4715
16:39:39|7.4715
16:39:41|7.4804
16:39:42|7.4804
16:39:43|7.4804
16:39:44|7.4804
16:39:45|7.4768
16:39:46|7.4768
16:39:47|7.4804
16:39:48|7.4804
16:39:49|7.4726
16:39:50|7.4726
16:39:51|7.4726
16:39:52|7.4726
16:39:53|7.4726
16:39:54|7.4726
16:39:55|7.4726
16:39:56|7.4726
16:39:57|7.4726
16:39:58|7.4726
16:39:59|7.4726
16:40:00|7.47
16:40:01|7.4726
16:40:02|7.4726
16:40:03|7.4726
16:40:04|7.4726
16:40:05|7.4726
16:40:06|7.4613
16:40:07|7.4613
16:40:08|7.4613
16:40:09|7.4613
16:40:11|7.4613
16:40:11|7.4613
16:40:13|7.4613
16:40:13|7.4613
16:40:15|7.4613
16:40:16|7.4613
16:40:17|7.4613
16:40:19|7.4613
16:40:19|7.4613
16:40:20|7.4613
16:40:22|7.4613
16:40:23|7.4646
16:40:24|7.4646
16:40:26|7.4646
16:40:27|7.4646
16:40:28|7.4646
16:40:29|7.4646
16:40:30|7.4646
16:40:31|7.4646
16:40:32|7.4646
16:40:33|7.4646
16:40:34|7.4582
16:40:35|7.4582
16:40:36|7.4582
16:40:37|7.4556
16:40:38|7.4556
16:40:39|7.4556
16:40:41|7.4556
16:40:41|7.4556
16:40:43|7.4556
16:40:44|7.4516
16:40:45|7.45
16:40:45|7.4436
16:40:46|7.4436
16:40:48|7.4436
16:40:48|7.4436
16:40:50|7.4436
16:40:52|7.4436
16:40:53|7.4435
16:40:55|7.4475
16:40:55|7.4475
16:40:56|7.4475
16:40:57|7.4498
16:40:58|7.4498
16:40:59|7.4498
16:41:00|7.4456
16:41:01|7.4456
16:41:02|7.4456
16:41:03|7.4547
16:41:04|7.4547
16:41:05|7.4547
16:41:06|7.4551
16:41:07|7.4552
16:41:08|7.4552
16:41:09|7.4552
16:41:10|7.4552
16:41:11|7.4552
16:41:12|7.4552
16:41:13|7.4552
16:41:14|7.4552
16:41:15|7.4552
16:41:16|7.4466
16:41:18|7.4484
16:41:19|7.4484
16:41:21|7.4484
16:41:22|7.4484
16:41:24|7.4485
16:41:25|7.4485
16:41:26|7.4485
16:41:27|7.4485
16:41:28|7.4485
16:41:29|7.4431
16:41:30|7.4431
16:41:31|7.4431
16:41:32|7.4427
16:41:33|7.4427
16:41:35|7.4438
16:41:35|7.4438
16:41:36|7.4438
16:41:37|7.4438
16:41:39|7.44
16:41:40|7.44
16:41:41|7.4405
16:41:42|7.4405
16:41:43|7.4405
16:41:44|7.4405
16:41:44|7.4405
16:41:45|7.4405
16:41:46|7.4405
16:41:47|7.4405
16:41:48|7.4426
16:41:50|7.4426
16:41:51|7.4454
16:41:52|7.4454
16:41:52|7.4454
16:41:54|7.444
16:41:54|7.4455
16:41:56|7.4455
16:41:56|7.4455
16:41:57|7.4455
16:41:59|7.4482
16:41:59|7.4482
16:42:01|7.45
16:42:02|7.4522
16:42:03|7.4522
16:42:04|7.4522
16:42:05|7.4557
16:42:06|7.4557
16:42:07|7.4557
16:42:08|7.4557
16:42:09|7.4557
16:42:10|7.4557
16:42:11|7.4557
16:42:12|7.4557
16:42:13|7.4557
16:42:14|7.4557
16:42:15|7.4557
16:42:16|7.4557
16:42:17|7.44
16:42:18|7.44
16:42:19|7.4441
16:42:20|7.4441
16:42:22|7.45
16:42:22|7.45
16:42:24|7.45
16:42:25|7.45
16:42:26|7.45
16:42:28|7.4489
16:42:28|7.4489
16:42:30|7.4489
16:42:30|7.4489
16:42:32|7.4489
16:42:32|7.4451
16:42:34|7.4489
16:42:34|7.4489
16:42:36|7.4489
16:42:36|7.4489
16:42:38|7.4383
16:42:39|7.4359
16:42:39|7.4359
16:42:41|7.435
16:42:41|7.4382
16:42:43|7.4382
16:42:44|7.4441
16:42:44|7.4441
16:42:46|7.4462
16:42:47|7.45
16:42:47|7.45
16:42:49|7.45
16:42:49|7.45
16:42:50|7.45
16:42:51|7.45
16:42:52|7.45
16:42:53|7.45
16:42:54|7.4496
16:42:55|7.4496
16:42:56|7.4496
16:42:58|7.4496
16:42:59|7.4496
16:43:00|7.4496
16:43:01|7.4496
16:43:03|7.4497
16:43:03|7.4497
16:43:04|7.4497
16:43:05|7.4497
16:43:06|7.4497
16:43:07|7.4452
16:43:08|7.4452
16:43:09|7.4452
16:43:10|7.4452
16:43:11|7.4493
16:43:12|7.4493
16:43:13|7.4493
16:43:14|7.4551
16:43:15|7.4579
16:43:16|7.4579
16:43:17|7.4579
16:43:18|7.4579
16:43:20|7.4579
16:43:22|7.4579
16:43:23|7.4579
16:43:25|7.4579
16:43:26|7.4579
16:43:27|7.4567
16:43:29|7.4567
16:43:29|7.4567
16:43:30|7.4579
16:43:32|7.4579
16:43:33|7.4579
16:43:35|7.4579
16:43:36|7.4579
16:43:36|7.4579
16:43:38|7.4579
16:43:38|7.4539
16:43:40|7.4539
16:43:41|7.4539
16:43:42|7.4539
16:43:43|7.4539
16:43:44|7.4539
16:43:45|7.4539
16:43:46|7.4539
16:43:48|7.4529
16:43:49|7.4529
16:43:49|7.4529
16:43:51|7.447
16:43:52|7.447
16:43:53|7.447
16:43:54|7.447
16:43:54|7.447
16:43:56|7.447
16:43:57|7.447
16:43:58|7.447
16:43:58|7.447
16:43:59|7.447
16:44:01|7.447
16:44:01|7.4529
16:44:03|7.4529
16:44:03|7.4529
16:44:04|7.4529
16:44:05|7.4529
16:44:07|7.4529
16:44:07|7.4529
16:44:09|7.4529
16:44:10|7.4529
16:44:11|7.4529
16:44:12|7.4529
16:44:13|7.4509
16:44:14|7.4509
16:44:15|7.4509
16:44:15|7.4509
16:44:17|7.44
16:44:18|7.44
16:44:18|7.4433
16:44:20|7.4433
16:44:21|7.4433
16:44:22|7.4433
16:44:24|7.4433
16:44:25|7.4433
16:44:26|7.4433
16:44:27|7.4433
16:44:28|7.4433
16:44:29|7.4433
16:44:31|7.4433
16:44:32|7.4433
16:44:33|7.4433
16:44:34|7.4433
16:44:35|7.4433
16:44:36|7.4433
16:44:37|7.4433
16:44:38|7.4433
16:44:39|7.4433
16:44:40|7.4433
16:44:41|7.435
16:44:42|7.435
16:44:44|7.4259
16:44:44|7.4106
16:44:45|7.4106
16:44:47|7.4106
16:44:48|7.4203
16:44:48|7.4203
16:44:49|7.4203
16:44:51|7.4203
16:44:52|7.4203
16:44:52|7.4203
16:44:53|7.4198
16:44:54|7.4198
16:44:55|7.4198
16:44:56|7.4198
16:44:58|7.4234
16:44:58|7.4246
16:45:00|7.4246
16:45:01|7.4246
16:45:02|7.4246
16:45:03|7.4246
16:45:05|7.4249
16:45:06|7.4249
16:45:07|7.4274
16:45:08|7.4282
16:45:09|7.4283
16:45:10|7.4283
16:45:11|7.4319
16:45:12|7.4319
16:45:13|7.4319
16:45:14|7.4308
16:45:15|7.4284
16:45:16|7.4284
16:45:17|7.4284
16:45:18|7.4285
16:45:19|7.4285
16:45:20|7.4285
16:45:22|7.4285
16:45:23|7.4285
16:45:25|7.4285
16:45:26|7.4258
16:45:27|7.4258
16:45:28|7.4258
16:45:29|7.4258
16:45:31|7.4258
16:45:31|7.4258
16:45:32|7.432
16:45:33|7.432
16:45:35|7.432
16:45:36|7.432
16:45:37|7.432
16:45:38|7.432
16:45:39|7.432
16:45:39|7.432
16:45:40|7.432
16:45:42|7.432
16:45:43|7.432
16:45:44|7.432
16:45:45|7.432
16:45:46|7.432
16:45:48|7.4323
16:45:48|7.4323
16:45:50|7.4219
16:45:50|7.4219
16:45:52|7.4219
16:45:53|7.4219
16:45:55|7.4228
16:45:55|7.4228
16:45:56|7.4228
16:45:57|7.4228
16:45:58|7.4228
16:45:59|7.4228
16:46:01|7.4229
16:46:02|7.4229
16:46:03|7.4229
16:46:04|7.4229
16:46:05|7.4229
16:46:06|7.4229
16:46:07|7.4229
16:46:08|7.4304
16:46:09|7.4304
16:46:10|7.4304
16:46:11|7.4304
16:46:13|7.4304
16:46:13|7.4289
16:46:14|7.4289
16:46:15|7.4289
16:46:17|7.432
16:46:18|7.432
16:46:19|7.432
16:46:20|7.432
16:46:21|7.432
16:46:21|7.4384
16:46:22|7.4396
16:46:24|7.4396
16:46:25|7.4399
16:46:25|7.44
16:46:28|7.44
16:46:29|7.44
16:46:30|7.436
16:46:31|7.436
16:46:33|7.436
16:46:33|7.436
16:46:35|7.4314
16:46:36|7.4283
16:46:37|7.4283
16:46:38|7.4283
16:46:39|7.4312
16:46:40|7.4312
16:46:41|7.4312
16:46:42|7.4312
16:46:43|7.4312
16:46:44|7.4312
16:46:45|7.4312
16:46:46|7.4312
16:46:48|7.4312
16:46:48|7.4312
16:46:49|7.4312
16:46:51|7.4312
16:46:52|7.4312
16:46:53|7.4312
16:46:54|7.4312
16:46:55|7.4312
16:46:56|7.4312
16:46:57|7.4312
16:46:58|7.4312
16:46:59|7.4312
16:47:00|7.4312
16:47:01|7.4223
16:47:02|7.4229
16:47:03|7.4286
16:47:04|7.4286
16:47:05|7.4286
16:47:06|7.4286
16:47:07|7.4286
16:47:08|7.4286
16:47:09|7.4286
16:47:10|7.43
16:47:11|7.43
16:47:12|7.43
16:47:13|7.43
16:47:14|7.43
16:47:15|7.43
16:47:16|7.43
16:47:17|7.43
16:47:18|7.43
16:47:19|7.43
16:47:20|7.43
16:47:21|7.43
16:47:22|7.43
16:47:23|7.4196
16:47:25|7.4216
16:47:26|7.4216
16:47:27|7.4216
16:47:29|7.4216
16:47:29|7.4216
16:47:30|7.4216
16:47:31|7.4216
16:47:32|7.4216
16:47:33|7.4216
16:47:35|7.4216
16:47:35|7.4216
16:47:37|7.4216
16:47:38|7.4216
16:47:38|7.4216
16:47:40|7.4216
16:47:41|7.4228
16:47:42|7.4228
16:47:42|7.4228
16:47:43|7.4228
16:47:45|7.4228
16:47:45|7.4228
16:47:47|7.4228
16:47:48|7.4157
16:47:48|7.4157
16:47:49|7.4137
16:47:50|7.4137
16:47:52|7.4137
16:47:52|7.4137
16:47:53|7.4137
16:47:54|7.4137
16:47:56|7.4137
16:47:56|7.4137
16:47:57|7.4137
16:47:59|7.4137
16:48:00|7.4137
16:48:01|7.4183
16:48:01|7.4183
16:48:03|7.4183
16:48:03|7.4183
16:48:05|7.4183
16:48:05|7.4183
16:48:06|7.4185
16:48:07|7.4227
16:48:08|7.4213
16:48:09|7.4213
16:48:11|7.4213
16:48:12|7.4213
16:48:13|7.4214
16:48:13|7.4214
16:48:15|7.4214
16:48:17|7.4214
16:48:18|7.4214
16:48:18|7.4214
16:48:19|7.4221
16:48:21|7.4221
16:48:21|7.4221
16:48:22|7.4221
16:48:24|7.4221
16:48:25|7.4211
16:48:26|7.4211
16:48:28|7.4211
16:48:29|7.4211
16:48:29|7.4211
16:48:30|7.4183
16:48:31|7.4131
16:48:32|7.4102
16:48:33|7.4141
16:48:34|7.409
16:48:36|7.4135
16:48:38|7.4135
16:48:39|7.4135
16:48:40|7.4135
16:48:41|7.4158
16:48:42|7.4158
16:48:43|7.4158
16:48:44|7.4158
16:48:45|7.4158
16:48:46|7.4158
16:48:47|7.4158
16:48:48|7.4158
16:48:49|7.4158
16:48:50|7.4158
16:48:52|7.4155
16:48:53|7.4155
16:48:53|7.4155
16:48:54|7.4155
16:48:55|7.42
16:48:56|7.42
16:48:58|7.42
16:48:59|7.42
16:49:00|7.4189
16:49:01|7.4189
16:49:03|7.4189
16:49:04|7.4189
16:49:05|7.4189
16:49:06|7.4189
16:49:07|7.4189
16:49:08|7.4189
16:49:09|7.4189
16:49:10|7.4189
16:49:11|7.418
16:49:12|7.418
16:49:13|7.418
16:49:14|7.418
16:49:15|7.418
16:49:16|7.418
16:49:17|7.418
16:49:18|7.418
16:49:19|7.418
16:49:20|7.41
16:49:21|7.41
16:49:22|7.4098
16:49:23|7.4098
16:49:24|7.4127
16:49:25|7.4127
16:49:26|7.4127
16:49:27|7.4179
16:49:28|7.4179
16:49:29|7.4179
16:49:30|7.4034
16:49:31|7.4136
16:49:32|7.4136
16:49:33|7.4136
16:49:34|7.4138
16:49:35|7.4138
16:49:36|7.4138
16:49:37|7.4138
16:49:38|7.4138
16:49:39|7.4071
16:49:40|7.4071
16:49:41|7.4072
16:49:42|7.4072
16:49:43|7.4059
16:49:44|7.4
16:49:45|7.4
16:49:46|7.4
16:49:47|7.4005
16:49:48|7.4037
16:49:50|7.4063
16:49:51|7.4063
16:49:52|7.4063
16:49:53|7.4063
16:49:54|7.4063
16:49:56|7.4063
16:49:56|7.4004
16:49:58|7.4004
16:49:58|7.4004
16:50:00|7.407
16:50:01|7.407
16:50:02|7.407
16:50:03|7.407
16:50:04|7.407
16:50:05|7.4023
16:50:06|7.4023
16:50:07|7.4051
16:50:08|7.41
16:50:09|7.41
16:50:10|7.4053
16:50:11|7.4053
16:50:12|7.4053
16:50:13|7.4053
16:50:14|7.4039
16:50:15|7.4039
16:50:16|7.397
16:50:17|7.397
16:50:18|7.397
16:50:19|7.3967
16:50:20|7.3967
16:50:21|7.3967
16:50:22|7.3967
16:50:23|7.3967
16:50:24|7.3967
16:50:25|7.3952
16:50:26|7.3953
16:50:28|7.3986
16:50:29|7.3996
16:50:30|7.3996
16:50:32|7.397
16:50:33|7.397
16:50:34|7.397
16:50:35|7.393
16:50:36|7.3886
16:50:37|7.3886
16:50:38|7.3907
16:50:38|7.3907
16:50:39|7.3921
16:50:41|7.3919
16:50:42|7.3907
16:50:43|7.3907
16:50:44|7.3907
16:50:45|7.385
16:50:46|7.39
16:50:47|7.39
16:50:48|7.39
16:50:49|7.3883
16:50:50|7.3883
16:50:51|7.3883
16:50:52|7.3883
16:50:53|7.3883
16:50:54|7.3883
16:50:55|7.3907
16:50:57|7.3907
16:50:58|7.3907
16:50:59|7.3907
16:51:00|7.3981
16:51:03|7.3981
16:51:03|7.3981
16:51:04|7.3981
16:51:05|7.3981
16:51:06|7.3981
16:51:07|7.3981
16:51:08|7.3981
16:51:10|7.3981
16:51:11|7.3964
16:51:12|7.3942
16:51:13|7.3942
16:51:14|7.3942
16:51:15|7.3942
16:51:16|7.396
16:51:17|7.396
16:51:18|7.396
16:51:19|7.396
16:51:20|7.396
16:51:21|7.4
16:51:22|7.4
16:51:23|7.4
16:51:24|7.4
16:51:25|7.4
16:51:26|7.4059
16:51:27|7.4059
16:51:29|7.4026
16:51:30|7.4026
16:51:31|7.4026
16:51:32|7.4026
16:51:34|7.4026
16:51:34|7.4026
16:51:36|7.4026
16:51:38|7.4026
16:51:38|7.4026
16:51:40|7.4026
16:51:40|7.4026
16:51:41|7.4026
16:51:42|7.4026
16:51:44|7.4026
16:51:45|7.4026
16:51:45|7.4026
16:51:47|7.4026
16:51:48|7.4026
16:51:49|7.4026
16:51:50|7.4026
16:51:51|7.4026
16:51:52|7.4026
16:51:53|7.3949
16:51:54|7.3949
16:51:56|7.3949
16:51:56|7.3949
16:51:57|7.3948
16:51:59|7.3948
16:52:00|7.3948
16:52:01|7.3948
16:52:01|7.3948
16:52:03|7.3948
16:52:04|7.3906
16:52:05|7.3906
16:52:06|7.3906
16:52:07|7.3906
16:52:09|7.3906
16:52:10|7.393
16:52:11|7.393
16:52:12|7.3974
16:52:13|7.3974
16:52:14|7.3974
16:52:15|7.4014
16:52:16|7.4014
16:52:17|7.4014
16:52:18|7.4099
16:52:19|7.4099
16:52:20|7.4099
16:52:21|7.4099
16:52:22|7.4099
16:52:23|7.4099
16:52:24|7.41
16:52:25|7.4129
16:52:26|7.4129
16:52:27|7.4129
16:52:28|7.4129
16:52:30|7.4129
16:52:31|7.4129
16:52:32|7.418
16:52:33|7.418
16:52:35|7.418
16:52:35|7.4132
16:52:36|7.4132
16:52:38|7.4132
16:52:39|7.4132
16:52:40|7.4132
16:52:41|7.4132
16:52:42|7.4132
16:52:43|7.4132
16:52:44|7.4132
16:52:45|7.4132
16:52:46|7.4132
16:52:47|7.4132
16:52:48|7.4132
16:52:50|7.4171
16:52:50|7.4171
16:52:51|7.4171
16:52:52|7.4171
16:52:54|7.4171
16:52:54|7.4171
16:52:56|7.4203
16:52:57|7.4203
16:52:57|7.4203
16:52:59|7.4155
16:53:00|7.4155
16:53:00|7.4155
16:53:02|7.4099
16:53:02|7.4099
16:53:04|7.4099
16:53:04|7.4099
16:53:06|7.4099
16:53:06|7.413
16:53:08|7.42
16:53:09|7.42
16:53:10|7.4278
16:53:11|7.426
16:53:13|7.431
16:53:14|7.4354
16:53:14|7.4354
16:53:16|7.4354
16:53:17|7.4402
16:53:17|7.4402
16:53:18|7.4402
16:53:19|7.4402
16:53:21|7.4361
16:53:22|7.4361
16:53:23|7.4361
16:53:24|7.4351
16:53:25|7.4351
16:53:26|7.4306
16:53:27|7.4306
16:53:28|7.4306
16:53:29|7.4306
16:53:30|7.4306
16:53:32|7.4306
16:53:33|7.4306
16:53:34|7.4306
16:53:35|7.4251
16:53:36|7.4251
16:53:37|7.4251
16:53:38|7.4251
16:53:39|7.4309
16:53:40|7.4309
16:53:41|7.4309
16:53:42|7.4323
16:53:43|7.4323
16:53:44|7.4323
16:53:45|7.4323
16:53:46|7.4323
16:53:47|7.4323
16:53:49|7.4323
16:53:50|7.4323
16:53:50|7.4323
16:53:51|7.4323
16:53:52|7.4323
16:53:54|7.4323
16:53:55|7.4323
16:53:56|7.4323
16:53:57|7.4362
16:53:58|7.4328
16:53:59|7.4328
16:54:00|7.4323
16:54:01|7.4323
16:54:02|7.4323
16:54:03|7.4323
16:54:04|7.4323
16:54:06|7.4323
16:54:07|7.4323
16:54:09|7.4323
16:54:10|7.4323
16:54:10|7.4323
16:54:12|7.4323
16:54:13|7.4323
16:54:13|7.4323
16:54:15|7.4323
16:54:16|7.4323
16:54:16|7.4323
16:54:17|7.4323
16:54:18|7.4323
16:54:19|7.4323
16:54:21|7.4323
16:54:22|7.4323
16:54:23|7.4323
16:54:24|7.4323
16:54:25|7.4323
16:54:26|7.4288
16:54:27|7.4343
16:54:28|7.4393
16:54:29|7.4429
16:54:30|7.4429
16:54:32|7.44
16:54:33|7.44
16:54:34|7.44
16:54:35|7.44
16:54:36|7.4395
16:54:38|7.4357
16:54:38|7.4357
16:54:40|7.4345
16:54:41|7.4345
16:54:42|7.4345
16:54:43|7.4345
16:54:44|7.4345
16:54:45|7.4345
16:54:46|7.4345
16:54:47|7.4345
16:54:48|7.4345
16:54:49|7.4345
16:54:50|7.4345
16:54:51|7.4345
16:54:52|7.4345
16:54:53|7.4345
16:54:54|7.4345
16:54:55|7.4345
16:54:56|7.4345
16:54:57|7.4345
16:54:58|7.4345
16:54:59|7.4345
16:55:00|7.4345
16:55:02|7.4345
16:55:03|7.4345
16:55:04|7.4345
16:55:05|7.4345
16:55:06|7.4408
16:55:07|7.4359
16:55:07|7.4359
16:55:09|7.4345
16:55:11|7.4345
16:55:13|7.4345
16:55:13|7.4345
16:55:14|7.4345
16:55:15|7.4345
16:55:16|7.4345
16:55:17|7.4345
16:55:18|7.4345
16:55:19|7.4345
16:55:20|7.4345
16:55:21|7.4345
16:55:22|7.4345
16:55:23|7.4345
16:55:24|7.4456
16:55:25|7.4456
16:55:26|7.4454
16:55:27|7.4454
16:55:28|7.4454
16:55:29|7.4454
16:55:30|7.4454
16:55:32|7.4455
16:55:34|7.4455
16:55:35|7.4458
16:55:35|7.4458
16:55:37|7.4458
16:55:39|7.4458
16:55:39|7.4458
16:55:40|7.4458
16:55:41|7.4415
16:55:42|7.4415
16:55:43|7.4415
16:55:45|7.4415
16:55:46|7.4415
16:55:47|7.4402
16:55:48|7.4402
16:55:50|7.4402
16:55:50|7.4386
16:55:51|7.4396
16:55:52|7.4402
16:55:53|7.4441
16:55:54|7.4441
16:55:55|7.4441
16:55:57|7.4441
16:55:58|7.4441
16:55:59|7.4429
16:56:00|7.4429
16:56:01|7.4429
16:56:02|7.4429
16:56:03|7.4429
16:56:04|7.4429
16:56:06|7.4429
16:56:06|7.4429
16:56:08|7.4429
16:56:09|7.4429
16:56:10|7.4429
16:56:11|7.4423
16:56:12|7.438
16:56:13|7.438
16:56:14|7.438
16:56:15|7.438
16:56:16|7.438
16:56:17|7.4345
16:56:18|7.4345
16:56:19|7.4348
16:56:20|7.4348
16:56:21|7.4348
16:56:22|7.43
16:56:23|7.43
16:56:24|7.43
16:56:25|7.4256
16:56:26|7.4217
16:56:27|7.4217
16:56:28|7.4217
16:56:29|7.4217
16:56:30|7.4217
16:56:31|7.4237
16:56:32|7.4237
16:56:34|7.4268
16:56:35|7.4268
16:56:37|7.4268
16:56:38|7.433
16:56:39|7.4349
16:56:40|7.4309
16:56:41|7.4309
16:56:42|7.4309
16:56:43|7.4309
16:56:44|7.4309
16:56:45|7.4309
16:56:46|7.4309
16:56:47|7.4309
16:56:48|7.4309
16:56:49|7.4335
16:56:50|7.4335
16:56:51|7.4335
16:56:52|7.4335
16:56:53|7.4335
16:56:54|7.4335
16:56:55|7.4335
16:56:56|7.4335
16:56:57|7.4335
16:56:58|7.4335
16:56:59|7.4335
16:57:00|7.4335
16:57:01|7.4335
16:57:02|7.4335
16:57:03|7.4335
16:57:04|7.4345
16:57:05|7.4345
16:57:06|7.4345
16:57:07|7.4345
16:57:08|7.4345
16:57:09|7.4345
16:57:10|7.4345
16:57:11|7.4345
16:57:12|7.433
16:57:13|7.433
16:57:14|7.433
16:57:15|7.433
16:57:16|7.433
16:57:17|7.433
16:57:18|7.433
16:57:19|7.433
16:57:20|7.433
16:57:21|7.433
16:57:22|7.433
16:57:23|7.433
16:57:24|7.4349
16:57:25|7.4349
16:57:26|7.4349
16:57:27|7.4349
16:57:28|7.4349
16:57:29|7.4349
16:57:30|7.4349
16:57:31|7.4349
16:57:32|7.4349
16:57:33|7.4349
16:57:35|7.4349
16:57:36|7.4349
16:57:37|7.4349
16:57:38|7.4349
16:57:40|7.4349
16:57:41|7.4349
16:57:42|7.4349
16:57:43|7.4349
16:57:44|7.4349
16:57:46|7.4325
16:57:47|7.4325
16:57:47|7.4325
16:57:49|7.4325
16:57:49|7.4325
16:57:51|7.4325
16:57:52|7.4325
16:57:53|7.4399
16:57:54|7.4382
16:57:54|7.4381
16:57:56|7.4381
16:57:56|7.4381
16:57:57|7.4381
16:57:59|7.4381
16:58:00|7.4381
16:58:00|7.4381
16:58:01|7.4381
16:58:02|7.4381
16:58:04|7.4381
16:58:05|7.4381
16:58:06|7.4381
16:58:08|7.4381
16:58:09|7.4381
16:58:10|7.4381
16:58:11|7.4381
16:58:12|7.4381
16:58:13|7.4381
16:58:13|7.4291
16:58:15|7.4241
16:58:15|7.4241
16:58:17|7.4255
16:58:18|7.4206
16:58:18|7.4184
16:58:19|7.4218
16:58:20|7.4322
16:58:21|7.4233
16:58:23|7.4233
16:58:24|7.4331
16:58:24|7.4331
16:58:26|7.4329
16:58:27|7.4329
16:58:27|7.4329
16:58:28|7.4331
16:58:29|7.4331
16:58:30|7.4331
16:58:31|7.4331
16:58:32|7.4331
16:58:34|7.4331
16:58:35|7.4331
16:58:36|7.4331
16:58:37|7.4331
16:58:39|7.4331
16:58:39|7.4331
16:58:41|7.4331
16:58:42|7.4331
16:58:43|7.4261
16:58:44|7.4261
16:58:45|7.4261
16:58:46|7.4261
16:58:47|7.4261
16:58:48|7.4261
16:58:49|7.4261
16:58:50|7.4261
16:58:51|7.4261
16:58:52|7.4261
16:58:53|7.4197
16:58:54|7.4197
16:58:55|7.4197
16:58:56|7.4197
16:58:57|7.4197
16:58:58|7.4197
16:58:59|7.4197
16:59:00|7.4197
16:59:01|7.4227
16:59:02|7.4201
16:59:03|7.4255
16:59:04|7.4255
16:59:05|7.43
16:59:06|7.43
16:59:08|7.43
16:59:09|7.43
16:59:10|7.43
16:59:10|7.4302
16:59:12|7.4302
16:59:12|7.4302
16:59:14|7.4321
16:59:15|7.4321
16:59:15|7.4321
16:59:16|7.4321
16:59:17|7.4438
16:59:19|7.4457
16:59:20|7.4457
16:59:21|7.4479
16:59:22|7.4479
16:59:23|7.4479
16:59:24|7.4377
16:59:25|7.4377
16:59:26|7.4377
16:59:28|7.4377
16:59:28|7.4377
16:59:29|7.4377
16:59:31|7.4377
16:59:31|7.4377
16:59:32|7.4377
16:59:33|7.4374
16:59:34|7.4374
16:59:36|7.4382
16:59:38|7.4382
16:59:38|7.4382
16:59:40|7.4382
16:59:41|7.4382
16:59:43|7.4382
16:59:43|7.4382
16:59:45|7.4382
16:59:45|7.4382
16:59:47|7.4465
16:59:47|7.4465
16:59:48|7.4505
16:59:49|7.4505
16:59:50|7.4505
16:59:52|7.4505
16:59:54|7.4505
16:59:54|7.4505
16:59:56|7.4505
16:59:57|7.4505
16:59:58|7.4505
16:59:59|7.4511
17:00:00|7.4511
17:00:01|7.4511
17:00:02|7.4546
17:00:03|7.4546
17:00:05|7.4533
17:00:05|7.4533
17:00:06|7.4533
17:00:07|7.4533
17:00:09|7.4556
17:00:10|7.4556
17:00:11|7.4556
17:00:12|7.4556
17:00:13|7.4556
17:00:14|7.4501
17:00:15|7.4501
17:00:16|7.4501
17:00:17|7.4501
17:00:18|7.4579
17:00:19|7.4579
17:00:20|7.4579
17:00:21|7.4579
17:00:22|7.4579
17:00:23|7.4554
17:00:24|7.454
17:00:25|7.454
17:00:27|7.454
17:00:27|7.454
17:00:28|7.454
17:00:29|7.454
17:00:30|7.451
17:00:31|7.4572
17:00:32|7.4572
17:00:33|7.4612
17:00:34|7.4613
17:00:35|7.4613
17:00:36|7.4634
17:00:38|7.4634
17:00:40|7.4611
17:00:41|7.4611
17:00:43|7.4611
17:00:43|7.4611
17:00:45|7.4684
17:00:47|7.4684
17:00:47|7.4684
17:00:48|7.4685
17:00:49|7.4685
17:00:50|7.4685
17:00:51|7.4564
17:00:52|7.4564
17:00:53|7.4564
17:00:54|7.4564
17:00:55|7.4564
17:00:56|7.4564
17:00:57|7.4564
17:00:58|7.4564
17:00:59|7.4564
17:01:00|7.4564
17:01:01|7.4622
17:01:02|7.4595
17:01:03|7.4619
17:01:04|7.4619
17:01:05|7.4617
17:01:06|7.462
17:01:07|7.4707
17:01:08|7.4707
17:01:10|7.4674
17:01:10|7.4674
17:01:11|7.4706
17:01:12|7.4646
17:01:13|7.4646
17:01:14|7.4646
17:01:15|7.4646
17:01:16|7.4646
17:01:17|7.4646
17:01:18|7.4618
17:01:19|7.4618
17:01:20|7.4618
17:01:21|7.4618
17:01:22|7.4645
17:01:23|7.4645
17:01:24|7.4683
17:01:25|7.4683
17:01:26|7.4715
17:01:27|7.4705
17:01:28|7.4705
17:01:29|7.4705
17:01:30|7.4705
17:01:31|7.4679
17:01:32|7.4679
17:01:33|7.4693
17:01:34|7.4693
17:01:35|7.4693
17:01:36|7.4683
17:01:38|7.4679
17:01:40|7.4679
17:01:40|7.4679
17:01:42|7.4679
17:01:44|7.4694
17:01:44|7.4694
17:01:45|7.4694
17:01:47|7.4694
17:01:48|7.4694
17:01:49|7.4694
17:01:50|7.4694
17:01:51|7.4694
17:01:52|7.4694
17:01:54|7.4632
17:01:54|7.4632
17:01:55|7.4632
17:01:57|7.4564
17:01:57|7.4564
17:01:59|7.4564
17:02:00|7.45
17:02:00|7.45
17:02:02|7.45
17:02:03|7.45
17:02:04|7.45
17:02:05|7.4449
17:02:06|7.4417
17:02:07|7.446
17:02:08|7.4468
17:02:08|7.4468
17:02:10|7.4468
17:02:11|7.4467
17:02:12|7.4467
17:02:13|7.4438
17:02:14|7.4438
17:02:15|7.4438
17:02:16|7.4438
17:02:17|7.4438
17:02:18|7.4438
17:02:19|7.4438
17:02:20|7.4446
17:02:21|7.4446
17:02:22|7.4446
17:02:22|7.4503
17:02:23|7.4503
17:02:25|7.4503
17:02:25|7.4503
17:02:26|7.4485
17:02:28|7.4467
17:02:29|7.4467
17:02:30|7.4467
17:02:31|7.4467
17:02:31|7.4458
17:02:32|7.4458
17:02:33|7.4458
17:02:34|7.4458
17:02:36|7.4416
17:02:36|7.4416
17:02:38|7.4416
17:02:38|7.4382
17:02:41|7.4383
17:02:42|7.4383
17:02:42|7.4383
17:02:43|7.4402
17:02:45|7.4402
17:02:47|7.45
17:02:47|7.45
17:02:48|7.45
17:02:49|7.45
17:02:50|7.464
17:02:51|7.4655
17:02:52|7.4699
17:02:54|7.47
17:02:55|7.466
17:02:55|7.466
17:02:56|7.466
17:02:58|7.466
17:02:59|7.466
17:02:59|7.466
17:03:01|7.466
17:03:03|7.4652
17:03:04|7.4652
17:03:04|7.4652
17:03:06|7.4652
17:03:07|7.4652
17:03:08|7.4652
17:03:09|7.4652
17:03:10|7.4652
17:03:12|7.4652
17:03:12|7.4652
17:03:13|7.4652
17:03:14|7.4652
17:03:15|7.4652
17:03:16|7.4692
17:03:17|7.4692
17:03:18|7.4692
17:03:19|7.4692
17:03:20|7.4692
17:03:21|7.4707
17:03:22|7.4736
17:03:23|7.4736
17:03:24|7.475
17:03:25|7.48
17:03:26|7.4809
17:03:27|7.4808
17:03:28|7.478
17:03:29|7.478
17:03:30|7.478
17:03:32|7.478
17:03:33|7.478
17:03:33|7.478
17:03:34|7.478
17:03:36|7.478
17:03:36|7.478
17:03:38|7.478
17:03:38|7.478
17:03:39|7.4744
17:03:42|7.4744
17:03:42|7.4779
17:03:44|7.479
17:03:46|7.479
17:03:46|7.479
17:03:48|7.4747
17:03:49|7.4747
17:03:50|7.4747
17:03:50|7.4744
17:03:52|7.4744
17:03:54|7.4744
17:03:54|7.4705
17:03:56|7.4721
17:03:57|7.4721
17:03:57|7.4721
17:03:59|7.4698
17:04:00|7.4698
17:04:00|7.4674
17:04:02|7.4674
17:04:03|7.4674
17:04:04|7.4679
17:04:04|7.4679
17:04:07|7.4679
17:04:07|7.4679
17:04:08|7.4679
17:04:09|7.4679
17:04:10|7.4679
17:04:12|7.4679
17:04:13|7.4679
17:04:15|7.4676
17:04:15|7.4676
17:04:16|7.4676
17:04:17|7.4676
17:04:18|7.4674
17:04:19|7.4674
17:04:20|7.4674
17:04:21|7.4674
17:04:22|7.4674
17:04:23|7.4674
17:04:24|7.4674
17:04:25|7.4674
17:04:26|7.4674
17:04:27|7.4674
17:04:29|7.4674
17:04:29|7.4674
17:04:30|7.4674
17:04:31|7.4674
17:04:32|7.4674
17:04:33|7.4674
17:04:34|7.4674
17:04:35|7.4674
17:04:36|7.4674
17:04:37|7.46
17:04:38|7.461
17:04:39|7.4582
17:04:41|7.4583
17:04:43|7.4591
17:04:43|7.4591
17:04:44|7.4591
17:04:45|7.4591
17:04:47|7.4591
17:04:47|7.4591
17:04:49|7.4591
17:04:51|7.4591
17:04:51|7.4591
17:04:53|7.4596
17:04:53|7.4596
17:04:56|7.4596
17:04:56|7.4596
17:04:58|7.4596
17:04:59|7.4596
17:05:00|7.4583
17:05:01|7.4583
17:05:02|7.4583
17:05:03|7.4583
17:05:04|7.4583
17:05:06|7.4583
17:05:06|7.4583
17:05:07|7.4583
17:05:08|7.4583
17:05:09|7.4583
17:05:11|7.4583
17:05:13|7.4514
17:05:13|7.4509
17:05:15|7.4509
17:05:15|7.4509
17:05:16|7.4509
17:05:17|7.4509
17:05:18|7.4509
17:05:19|7.4509
17:05:20|7.4479
17:05:21|7.4514
17:05:22|7.4514
17:05:23|7.4514
17:05:24|7.4514
17:05:26|7.4514
17:05:27|7.4514
17:05:27|7.4514
17:05:29|7.4543
17:05:30|7.4543
17:05:31|7.4543
17:05:32|7.4543
17:05:34|7.4579
17:05:34|7.4579
17:05:35|7.4579
17:05:36|7.4579
17:05:37|7.4579
17:05:38|7.4579
17:05:39|7.4579
17:05:40|7.4579
17:05:42|7.4579
17:05:44|7.4579
17:05:44|7.454
17:05:46|7.4508
17:05:48|7.4508
17:05:49|7.4508
17:05:50|7.4508
17:05:51|7.4508
17:05:52|7.4508
17:05:53|7.4528
17:05:55|7.4528
17:05:55|7.4539
17:05:56|7.4539
17:05:58|7.4539
17:05:59|7.4539
17:06:00|7.4539
17:06:01|7.4539
17:06:03|7.4539
17:06:03|7.4539
17:06:05|7.4539
17:06:06|7.4539
17:06:07|7.4539
17:06:08|7.4539
17:06:09|7.4539
17:06:10|7.4539
17:06:11|7.4539
17:06:12|7.46
17:06:13|7.4627
17:06:14|7.4679
17:06:15|7.47
17:06:16|7.47
17:06:17|7.47
17:06:18|7.47
17:06:19|7.4685
17:06:20|7.4685
17:06:21|7.4699
17:06:22|7.4699
17:06:23|7.4699
17:06:24|7.4653
17:06:25|7.4653
17:06:26|7.4704
17:06:27|7.4704
17:06:28|7.4704
17:06:29|7.4704
17:06:30|7.4704
17:06:31|7.4699
17:06:32|7.4699
17:06:33|7.4699
17:06:34|7.4699
17:06:35|7.4699
17:06:36|7.4699
17:06:37|7.4699
17:06:38|7.4699
17:06:39|7.4678
17:06:40|7.4678
17:06:41|7.4678
17:06:42|7.4678
17:06:43|7.4678
17:06:44|7.4641
17:06:45|7.4641
17:06:47|7.4641
17:06:48|7.4641
17:06:49|7.4641
17:06:51|7.4641
17:06:51|7.4641
17:06:52|7.4641
17:06:54|7.4641
17:06:55|7.4671
17:06:56|7.4671
17:06:57|7.4671
17:06:58|7.4671
17:06:59|7.4671
17:07:00|7.4671
17:07:01|7.4671
17:07:03|7.4671
17:07:03|7.4722
17:07:05|7.472
17:07:06|7.4716
17:07:07|7.4716
17:07:07|7.4716
17:07:09|7.4716
17:07:10|7.4716
17:07:11|7.4727
17:07:12|7.475
17:07:14|7.4781
17:07:14|7.4781
17:07:15|7.4797
17:07:16|7.4797
17:07:17|7.4806
17:07:18|7.4858
17:07:19|7.4851
17:07:20|7.4851
17:07:21|7.4856
17:07:22|7.49
17:07:24|7.4963
17:07:25|7.4908
17:07:26|7.4896
17:07:27|7.4896
17:07:28|7.4896
17:07:29|7.4907
17:07:30|7.4907
17:07:31|7.4907
17:07:32|7.4867
17:07:33|7.4867
17:07:34|7.4867
17:07:35|7.4867
17:07:36|7.4867
17:07:37|7.4867
17:07:38|7.4867
17:07:39|7.4905
17:07:40|7.4905
17:07:41|7.4905
17:07:42|7.4905
17:07:43|7.4905
17:07:44|7.4905
17:07:45|7.4905
17:07:46|7.4905
17:07:47|7.4905
17:07:49|7.4842
17:07:49|7.4842
17:07:51|7.4842
17:07:52|7.4842
17:07:54|7.484
17:07:54|7.4805
17:07:56|7.4833
17:07:58|7.484
17:07:58|7.484
17:07:59|7.484
17:08:00|7.484
17:08:01|7.484
17:08:02|7.484
17:08:03|7.4833
17:08:05|7.4833
17:08:06|7.4918
17:08:07|7.4918
17:08:08|7.4918
17:08:10|7.4918
17:08:10|7.4918
17:08:11|7.4918
17:08:13|7.4948
17:08:14|7.5019
17:08:14|7.5026
17:08:16|7.5026
17:08:17|7.5026
17:08:18|7.5019
17:08:19|7.5019
17:08:21|7.5039
17:08:21|7.5039
17:08:22|7.505
17:08:23|7.505
17:08:24|7.4987
17:08:25|7.4987
17:08:26|7.4987
17:08:27|7.5008
17:08:28|7.5008
17:08:29|7.5008
17:08:30|7.5008
17:08:31|7.5008
17:08:32|7.5024
17:08:33|7.5051
17:08:34|7.5051
17:08:35|7.5011
17:08:36|7.5011
17:08:37|7.5111
17:08:38|7.5111
17:08:39|7.5111
17:08:40|7.5111
17:08:41|7.5111
17:08:42|7.5111
17:08:43|7.513
17:08:44|7.513
17:08:46|7.513
17:08:48|7.513
17:08:49|7.513
17:08:51|7.5211
17:08:51|7.5211
17:08:53|7.5312
17:08:54|7.5373
17:08:55|7.537
17:08:56|7.526
17:08:56|7.5308
17:08:58|7.5218
17:08:59|7.5233
17:08:59|7.5233
17:09:01|7.5233
17:09:02|7.5222
17:09:03|7.5222
17:09:04|7.5222
17:09:06|7.5209
17:09:07|7.521
17:09:09|7.521
17:09:09|7.521
17:09:10|7.52
17:09:11|7.5168
17:09:12|7.5168
17:09:13|7.5189
17:09:15|7.5092
17:09:16|7.5036
17:09:18|7.5097
17:09:18|7.5097
17:09:19|7.5097
17:09:21|7.5097
17:09:21|7.5097
17:09:22|7.5097
17:09:23|7.5097
17:09:24|7.5097
17:09:25|7.5097
17:09:26|7.5179
17:09:27|7.5179
17:09:28|7.5179
17:09:30|7.52
17:09:32|7.52
17:09:32|7.52
17:09:33|7.52
17:09:34|7.52
17:09:35|7.5209
17:09:37|7.5199
17:09:38|7.5199
17:09:39|7.5199
17:09:40|7.5199
17:09:41|7.5199
17:09:42|7.5153
17:09:43|7.5153
17:09:44|7.5157
17:09:45|7.5157
17:09:47|7.5157
17:09:47|7.5157
17:09:49|7.5157
17:09:49|7.5191
17:09:50|7.5191
17:09:51|7.5191
17:09:53|7.5158
17:09:54|7.5158
17:09:55|7.5158
17:09:56|7.5158
17:09:58|7.5158
17:09:58|7.5158
17:09:59|7.5158
17:10:00|7.515
17:10:01|7.515
17:10:02|7.5219
17:10:03|7.5219
17:10:05|7.5219
17:10:06|7.5219
17:10:08|7.5219
17:10:08|7.5219
17:10:09|7.5219
17:10:11|7.5219
17:10:11|7.5219
17:10:13|7.5219
17:10:14|7.5219
17:10:15|7.525
17:10:16|7.525
17:10:17|7.514
17:10:18|7.514
17:10:19|7.5109
17:10:20|7.5109
17:10:21|7.5109
17:10:22|7.5109
17:10:23|7.5109
17:10:24|7.5109
17:10:25|7.5206
17:10:26|7.522
17:10:27|7.522
17:10:28|7.5287
17:10:29|7.5337
17:10:30|7.5337
17:10:31|7.5337
17:10:32|7.53
17:10:33|7.5351
17:10:34|7.5351
17:10:35|7.5351
17:10:36|7.5351
17:10:37|7.5325
17:10:38|7.5325
17:10:39|7.5389
17:10:40|7.5434
17:10:41|7.5358
17:10:42|7.5358
17:10:43|7.5358
17:10:44|7.5358
17:10:45|7.5358
17:10:46|7.5401
17:10:48|7.5401
17:10:48|7.5401
17:10:49|7.5401
17:10:51|7.5401
17:10:52|7.5401
17:10:54|7.5451
17:10:55|7.5436
17:10:56|7.5436
17:10:57|7.5436
17:10:59|7.5437
17:10:59|7.5437
17:11:01|7.5437
17:11:02|7.5437
17:11:03|7.5488
17:11:03|7.5488
17:11:05|7.5431
17:11:06|7.5451
17:11:07|7.5451
17:11:08|7.5487
17:11:09|7.5488
17:11:10|7.5488
17:11:11|7.5544
17:11:12|7.5544
17:11:13|7.5506
17:11:14|7.5506
17:11:15|7.5506
17:11:16|7.5505
17:11:17|7.5505
17:11:18|7.5414
17:11:19|7.5414
17:11:20|7.5414
17:11:21|7.5414
17:11:22|7.5414
17:11:23|7.5378
17:11:24|7.5378
17:11:25|7.5397
17:11:27|7.5397
17:11:28|7.5397
17:11:29|7.5397
17:11:30|7.536
17:11:31|7.536
17:11:32|7.5335
17:11:33|7.5335
17:11:34|7.5414
17:11:35|7.5414
17:11:36|7.5414
17:11:37|7.5414
17:11:38|7.5414
17:11:39|7.5426
17:11:40|7.5426
17:11:41|7.5426
17:11:42|7.5426
17:11:43|7.5426
17:11:44|7.5408
17:11:45|7.5408
17:11:46|7.5408
17:11:47|7.5408
17:11:48|7.5408
17:11:50|7.5464
17:11:51|7.5464
17:11:52|7.5412
17:11:54|7.5496
17:11:54|7.55
17:11:56|7.5496
17:11:57|7.55
17:11:58|7.55
17:11:59|7.55
17:12:00|7.55
17:12:02|7.549
17:12:03|7.5551
17:12:05|7.5488
17:12:06|7.5488
17:12:07|7.5488
17:12:08|7.5498
17:12:09|7.5498
17:12:10|7.5498
17:12:11|7.5498
17:12:12|7.5498
17:12:13|7.5498
17:12:14|7.5498
17:12:16|7.5498
17:12:17|7.5498
17:12:18|7.5515
17:12:19|7.5568
17:12:20|7.5568
17:12:21|7.5561
17:12:22|7.5561
17:12:23|7.5605
17:12:24|7.5558
17:12:25|7.5558
17:12:26|7.5558
17:12:27|7.5558
17:12:28|7.5604
17:12:29|7.562
17:12:30|7.5646
17:12:31|7.5646
17:12:32|7.5646
17:12:34|7.5603
17:12:35|7.5603
17:12:36|7.5603
17:12:37|7.5561
17:12:38|7.5561
17:12:39|7.5489
17:12:39|7.5496
17:12:41|7.5496
17:12:41|7.5496
17:12:43|7.5499
17:12:44|7.5499
17:12:45|7.5419
17:12:46|7.5419
17:12:47|7.54
17:12:48|7.54
17:12:49|7.54
17:12:50|7.5395
17:12:51|7.5395
17:12:52|7.5427
17:12:54|7.5427
17:12:55|7.5427
17:12:56|7.5446
17:12:57|7.5448
17:12:58|7.5438
17:12:59|7.5438
17:13:00|7.5438
17:13:01|7.5413
17:13:02|7.5413
17:13:03|7.5413
17:13:05|7.5413
17:13:07|7.5342
17:13:08|7.5328
17:13:09|7.5277
17:13:10|7.53
17:13:10|7.53
17:13:12|7.53
17:13:13|7.53
17:13:14|7.53
17:13:16|7.53
17:13:16|7.53
17:13:17|7.53
17:13:18|7.53
17:13:19|7.5302
17:13:20|7.5302
17:13:21|7.5302
17:13:22|7.5302
17:13:23|7.5265
17:13:24|7.5265
17:13:25|7.5265
17:13:26|7.5265
17:13:27|7.5295
17:13:28|7.5268
17:13:29|7.5268
17:13:30|7.5336
17:13:31|7.5336
17:13:32|7.5336
17:13:33|7.5336
17:13:35|7.5336
17:13:36|7.5348
17:13:37|7.5336
17:13:37|7.5336
17:13:39|7.5336
17:13:39|7.5336
17:13:41|7.5336
17:13:41|7.5327
17:13:42|7.5327
17:13:44|7.5327
17:13:45|7.5327
17:13:46|7.5327
17:13:48|7.5327
17:13:48|7.5327
17:13:49|7.5327
17:13:51|7.5327
17:13:51|7.5327
17:13:54|7.5327
17:13:54|7.5327
17:13:56|7.5327
17:13:57|7.5327
17:13:58|7.5327
17:13:59|7.5326
17:14:00|7.5326
17:14:01|7.5326
17:14:03|7.5326
17:14:04|7.5326
17:14:05|7.5326
17:14:06|7.5326
17:14:07|7.5346
17:14:08|7.5346
17:14:09|7.53
17:14:10|7.5283
17:14:11|7.5283
17:14:12|7.5283
17:14:13|7.5331
17:14:15|7.5331
17:14:15|7.5395
17:14:16|7.54
17:14:18|7.54
17:14:19|7.54
17:14:20|7.54
17:14:21|7.54
17:14:22|7.54
17:14:23|7.5441
17:14:24|7.5454
17:14:25|7.5454
17:14:26|7.5454
17:14:28|7.5454
17:14:28|7.5418
17:14:30|7.5418
17:14:31|7.5418
17:14:32|7.5418
17:14:33|7.5418
17:14:34|7.5418
17:14:35|7.5418
17:14:36|7.5418
17:14:37|7.5418
17:14:39|7.5418
17:14:39|7.5418
17:14:40|7.5418
17:14:42|7.5649
17:14:42|7.5699
17:14:44|7.5722
17:14:45|7.5732
17:14:45|7.5763
17:14:47|7.5763
17:14:47|7.5696
17:14:48|7.575
17:14:50|7.5684
17:14:51|7.5738
17:14:53|7.5738
17:14:54|7.5654
17:14:55|7.5623
17:14:55|7.5623
17:14:56|7.5623
17:14:58|7.5623
17:14:59|7.5623
17:14:59|7.5623
17:15:01|7.5623
17:15:02|7.5629
17:15:03|7.5653
17:15:04|7.56
17:15:05|7.5577
17:15:06|7.5577
17:15:08|7.5588
17:15:08|7.5588
17:15:10|7.5588
17:15:10|7.5588
17:15:12|7.5543
17:15:14|7.5543
17:15:15|7.5576
17:15:15|7.5576
17:15:17|7.5576
17:15:18|7.5576
17:15:18|7.5576
17:15:19|7.5576
17:15:21|7.5576
17:15:21|7.5588
17:15:23|7.5597
17:15:24|7.5597
17:15:25|7.5568
17:15:26|7.5539
17:15:27|7.5539
17:15:28|7.5539
17:15:29|7.5539
17:15:30|7.5628
17:15:31|7.5628
17:15:32|7.5628
17:15:33|7.5628
17:15:34|7.5628
17:15:35|7.5628
17:15:36|7.5628
17:15:37|7.57
17:15:38|7.58
17:15:39|7.5833
17:15:40|7.5833
17:15:41|7.586
17:15:42|7.5862
17:15:43|7.5842
17:15:44|7.5842
17:15:45|7.5813
17:15:46|7.5813
17:15:47|7.5813
17:15:48|7.5813
17:15:49|7.5813
17:15:50|7.5813
17:15:51|7.5813
17:15:53|7.5645
17:15:54|7.5645
17:15:56|7.5645
17:15:57|7.5658
17:15:58|7.5638
17:16:00|7.5638
17:16:01|7.5638
17:16:02|7.5638
17:16:03|7.5638
17:16:04|7.5667
17:16:05|7.56
17:16:06|7.56
17:16:07|7.557
17:16:09|7.557
17:16:10|7.5617
17:16:11|7.5617
17:16:12|7.5617
17:16:13|7.5617
17:16:13|7.5617
17:16:15|7.5617
17:16:16|7.5617
17:16:16|7.5617
17:16:18|7.5617
17:16:19|7.5617
17:16:20|7.5617
17:16:21|7.5645
17:16:22|7.5633
17:16:23|7.5633
17:16:24|7.5633
17:16:25|7.5633
17:16:26|7.5654
17:16:27|7.5654
17:16:28|7.5654
17:16:29|7.5602
17:16:30|7.5682
17:16:31|7.5682
17:16:31|7.5682
17:16:32|7.5682
17:16:34|7.5682
17:16:34|7.5682
17:16:36|7.5682
17:16:37|7.5682
17:16:38|7.5688
17:16:39|7.5688
17:16:40|7.5688
17:16:41|7.5688
17:16:42|7.5741
17:16:43|7.5741
17:16:44|7.5741
17:16:44|7.5741
17:16:46|7.5741
17:16:47|7.5687
17:16:48|7.5687
17:16:48|7.5687
17:16:50|7.5687
17:16:51|7.5687
17:16:51|7.5743
17:16:53|7.5743
17:16:55|7.5726
17:16:56|7.5726
17:16:57|7.5726
17:16:58|7.5726
17:16:59|7.5726
17:16:59|7.5644
17:17:01|7.5644
17:17:02|7.5644
17:17:03|7.5644
17:17:04|7.5644
17:17:05|7.5644
17:17:06|7.5644
17:17:08|7.5644
17:17:09|7.56
17:17:09|7.5567
17:17:11|7.5567
17:17:12|7.5449
17:17:13|7.55
17:17:14|7.55
17:17:15|7.55
17:17:16|7.5427
17:17:17|7.5427
17:17:18|7.5483
17:17:19|7.5483
17:17:20|7.5483
17:17:21|7.5483
17:17:23|7.5483
17:17:23|7.5483
17:17:24|7.5562
17:17:26|7.56
17:17:26|7.56
17:17:28|7.56
17:17:28|7.56
17:17:29|7.5623
17:17:31|7.5623
17:17:32|7.5623
17:17:33|7.5551
17:17:34|7.5551
17:17:35|7.5502
17:17:35|7.5502
17:17:37|7.5502
17:17:38|7.5502
17:17:39|7.5502
17:17:40|7.5502
17:17:41|7.55
17:17:41|7.55
17:17:42|7.55
17:17:43|7.55
17:17:44|7.55
17:17:46|7.55
17:17:47|7.55
17:17:48|7.55
17:17:49|7.55
17:17:49|7.55
17:17:50|7.55
17:17:52|7.55
17:17:53|7.55
17:17:54|7.55
17:17:55|7.55
17:17:57|7.55
17:17:58|7.55
17:17:59|7.5385
17:18:00|7.5365
17:18:01|7.5365
17:18:02|7.5332
17:18:03|7.5422
17:18:04|7.5422
17:18:05|7.5422
17:18:06|7.5437
17:18:08|7.545
17:18:09|7.543
17:18:10|7.543
17:18:11|7.543
17:18:12|7.543
17:18:13|7.543
17:18:14|7.543
17:18:15|7.543
17:18:16|7.543
17:18:18|7.543
17:18:19|7.543
17:18:20|7.543
17:18:21|7.543
17:18:22|7.543
17:18:23|7.543
17:18:23|7.543
17:18:25|7.543
17:18:25|7.543
17:18:26|7.543
17:18:27|7.546
17:18:29|7.5427
17:18:30|7.5467
17:18:30|7.5467
17:18:32|7.5553
17:18:33|7.5568
17:18:34|7.56
17:18:35|7.564
17:18:36|7.564
17:18:37|7.564
17:18:38|7.564
17:18:39|7.564
17:18:40|7.5646
17:18:41|7.5612
17:18:42|7.5601
17:18:43|7.5524
17:18:44|7.5524
17:18:45|7.5524
17:18:46|7.5524
17:18:47|7.5524
17:18:48|7.5524
17:18:49|7.55
17:18:50|7.55
17:18:51|7.55
17:18:52|7.55
17:18:53|7.55
17:18:55|7.55
17:18:56|7.545
17:18:57|7.545
17:18:58|7.5419
17:18:59|7.54
17:19:00|7.5395
17:19:01|7.5394
17:19:02|7.5394
17:19:03|7.5425
17:19:04|7.5425
17:19:06|7.542
17:19:07|7.542
17:19:08|7.542
17:19:08|7.542
17:19:10|7.542
17:19:11|7.5376
17:19:13|7.5376
17:19:13|7.5376
17:19:15|7.5376
17:19:16|7.5376
17:19:16|7.5376
17:19:18|7.5376
17:19:19|7.5376
17:19:20|7.548
17:19:21|7.548
17:19:21|7.548
17:19:24|7.5516
17:19:24|7.5516
17:19:25|7.5516
17:19:26|7.5516
17:19:27|7.5464
17:19:28|7.5464
17:19:29|7.5464
17:19:30|7.5464
17:19:31|7.5464
17:19:32|7.5464
17:19:33|7.5464
17:19:34|7.5464
17:19:35|7.55
17:19:36|7.55
17:19:37|7.5526
17:19:38|7.5526
17:19:39|7.5526
17:19:40|7.5526
17:19:41|7.5526
17:19:42|7.5526
17:19:43|7.5505
17:19:45|7.5505
17:19:46|7.5488
17:19:47|7.5488
17:19:49|7.5488
17:19:49|7.5488
17:19:50|7.5488
17:19:51|7.5422
17:19:52|7.54
17:19:53|7.54
17:19:54|7.54
17:19:55|7.54
17:19:57|7.5342
17:19:58|7.5342
17:19:58|7.53
17:20:00|7.53
17:20:00|7.5318
17:20:01|7.5351
17:20:04|7.5327
17:20:05|7.5327
17:20:06|7.5327
17:20:08|7.5327
17:20:09|7.5327
17:20:11|7.5327
17:20:11|7.5327
17:20:12|7.5327
17:20:13|7.54
17:20:14|7.54
17:20:15|7.54
17:20:16|7.54
17:20:18|7.54
17:20:18|7.54
17:20:20|7.54
17:20:21|7.5486
17:20:22|7.5486
17:20:23|7.5486
17:20:24|7.55
17:20:25|7.55
17:20:26|7.5534
17:20:27|7.5509
17:20:28|7.5509
17:20:29|7.5509
17:20:31|7.5509
17:20:31|7.5532
17:20:32|7.5568
17:20:34|7.5568
17:20:35|7.5568
17:20:36|7.5573
17:20:37|7.5573
17:20:38|7.563
17:20:39|7.5549
17:20:40|7.5549
17:20:41|7.5549
17:20:42|7.5549
17:20:43|7.5536
17:20:44|7.5536
17:20:45|7.5536
17:20:46|7.5536
17:20:47|7.5536
17:20:48|7.5536
17:20:49|7.5536
17:20:50|7.5536
17:20:51|7.5492
17:20:52|7.5492
17:20:53|7.5492
17:20:54|7.5492
17:20:55|7.5492
17:20:56|7.5492
17:20:57|7.5492
17:20:58|7.5492
17:20:59|7.5492
17:21:01|7.54
17:21:02|7.54
17:21:04|7.54
17:21:05|7.5342
17:21:06|7.5342
17:21:07|7.5342
17:21:08|7.5338
17:21:09|7.5338
17:21:10|7.5338
17:21:11|7.536
17:21:13|7.536
17:21:14|7.536
17:21:15|7.536
17:21:16|7.536
17:21:16|7.536
17:21:17|7.5379
17:21:19|7.5379
17:21:20|7.5379
17:21:20|7.5389
17:21:22|7.5389
17:21:23|7.5389
17:21:23|7.5389
17:21:25|7.5389
17:21:26|7.5389
17:21:27|7.5389
17:21:28|7.5247
17:21:29|7.5236
17:21:30|7.5236
17:21:31|7.5236
17:21:32|7.53
17:21:33|7.536
17:21:34|7.5365
17:21:35|7.5365
17:21:37|7.5324
17:21:37|7.5324
17:21:38|7.54
17:21:39|7.5535
17:21:40|7.5553
17:21:42|7.5553
17:21:43|7.5553
17:21:44|7.5591
17:21:44|7.56
17:21:46|7.562
17:21:47|7.562
17:21:48|7.5653
17:21:49|7.5705
17:21:50|7.5723
17:21:51|7.5737
17:21:52|7.5746
17:21:53|7.5756
17:21:54|7.5697
17:21:55|7.5697
17:21:56|7.5687
17:21:57|7.5687
17:21:59|7.576
17:22:00|7.576
17:22:02|7.5791
17:22:03|7.5651
17:22:05|7.5715
17:22:05|7.5715
17:22:07|7.563
17:22:08|7.5573
17:22:08|7.5553
17:22:10|7.5496
17:22:11|7.5424
17:22:12|7.5424
17:22:14|7.5424
17:22:15|7.5424
17:22:16|7.5504
17:22:17|7.5504
17:22:18|7.5504
17:22:19|7.5531
17:22:20|7.5531
17:22:21|7.5531
17:22:22|7.5531
17:22:23|7.56
17:22:24|7.56
17:22:24|7.56
17:22:25|7.57
17:22:27|7.5686
17:22:28|7.5686
17:22:29|7.5686
17:22:30|7.5686
17:22:31|7.5686
17:22:32|7.5686
17:22:34|7.5686
17:22:35|7.5686
17:22:36|7.5686
17:22:37|7.5686
17:22:38|7.5686
17:22:39|7.5661
17:22:40|7.5661
17:22:40|7.5703
17:22:42|7.5703
17:22:43|7.5703
17:22:44|7.5703
17:22:45|7.5703
17:22:45|7.5703
17:22:47|7.5633
17:22:48|7.5633
17:22:49|7.5643
17:22:50|7.5643
17:22:51|7.5643
17:22:52|7.5643
17:22:53|7.5643
17:22:54|7.5643
17:22:55|7.5643
17:22:56|7.5643
17:22:57|7.5643
17:22:59|7.5643
17:23:01|7.5643
17:23:01|7.5583
17:23:02|7.5583
17:23:04|7.5445
17:23:06|7.5445
17:23:07|7.5445
17:23:09|7.5437
17:23:10|7.5433
17:23:10|7.5433
17:23:12|7.5433
17:23:13|7.5433
17:23:14|7.5433
17:23:16|7.5457
17:23:16|7.5457
17:23:18|7.5457
17:23:19|7.5457
17:23:20|7.5457
17:23:20|7.5457
17:23:21|7.5457
17:23:22|7.5425
17:23:24|7.5425
17:23:26|7.5425
17:23:26|7.5425
17:23:27|7.5425
17:23:28|7.5425
17:23:29|7.5425
17:23:30|7.55
17:23:32|7.55
17:23:33|7.55
17:23:33|7.55
17:23:35|7.55
17:23:35|7.5473
17:23:36|7.5473
17:23:38|7.5473
17:23:39|7.5473
17:23:39|7.5473
17:23:41|7.5473
17:23:43|7.5473
17:23:43|7.5473
17:23:44|7.5473
17:23:45|7.5498
17:23:46|7.5498
17:23:47|7.5498
17:23:48|7.5498
17:23:49|7.5498
17:23:50|7.5464
17:23:52|7.5464
17:23:53|7.5587
17:23:53|7.5587
17:23:55|7.5587
17:23:56|7.5587
17:23:57|7.5587
17:23:58|7.5587
17:23:59|7.5587
17:24:01|7.5563
17:24:01|7.5536
17:24:02|7.5536
17:24:03|7.5536
17:24:05|7.5536
17:24:06|7.5536
17:24:08|7.5536
17:24:08|7.5536
17:24:09|7.5536
17:24:10|7.5536
17:24:12|7.5536
17:24:12|7.5536
17:24:14|7.5536
17:24:15|7.5536
17:24:16|7.5536
17:24:16|7.5536
17:24:18|7.5536
17:24:19|7.5536
17:24:19|7.5536
17:24:22|7.5528
17:24:22|7.5528
17:24:23|7.5528
17:24:24|7.5528
17:24:25|7.5528
17:24:26|7.5528
17:24:27|7.5528
17:24:28|7.5528
17:24:29|7.5528
17:24:30|7.5528
17:24:32|7.5528
17:24:33|7.5513
17:24:34|7.5513
17:24:35|7.5513
17:24:35|7.5513
17:24:37|7.5513
17:24:37|7.5513
17:24:38|7.5513
17:24:40|7.5513
17:24:41|7.5513
17:24:42|7.5513
17:24:43|7.5513
17:24:44|7.5513
17:24:44|7.5495
17:24:45|7.5579
17:24:47|7.5579
17:24:48|7.5606
17:24:48|7.5606
17:24:51|7.5606
17:24:51|7.5646
17:24:52|7.5646
17:24:53|7.5646
17:24:54|7.5611
17:24:55|7.5611
17:24:56|7.5611
17:24:57|7.5611
17:24:58|7.5478
17:24:59|7.5478
17:25:00|7.5478
17:25:02|7.5478
17:25:03|7.5473
17:25:05|7.5473
17:25:06|7.54
17:25:08|7.5356
17:25:09|7.5342
17:25:10|7.5342
17:25:12|7.5313
17:25:13|7.5313
17:25:14|7.5326
17:25:15|7.5326
17:25:16|7.5384
17:25:18|7.5384
17:25:19|7.5384
17:25:19|7.5331
17:25:20|7.5331
17:25:21|7.5331
17:25:23|7.5331
17:25:24|7.5331
17:25:24|7.5339
17:25:25|7.5339
17:25:27|7.5339
17:25:27|7.5339
17:25:29|7.5339
17:25:30|7.5339
17:25:30|7.5339
17:25:31|7.5339
17:25:33|7.5339
17:25:33|7.5339
17:25:35|7.5355
17:25:36|7.5355
17:25:37|7.5356
17:25:38|7.5418
17:25:39|7.5418
17:25:39|7.5418
17:25:41|7.5418
17:25:42|7.5418
17:25:43|7.5418
17:25:44|7.5418
17:25:45|7.5368
17:25:46|7.5368
17:25:47|7.5368
17:25:48|7.5368
17:25:48|7.5342
17:25:50|7.5322
17:25:51|7.5322
17:25:51|7.5301
17:25:53|7.5301
17:25:54|7.5301
17:25:54|7.5301
17:25:56|7.5301
17:25:57|7.5301
17:25:58|7.5302
17:25:58|7.5279
17:26:00|7.53
17:26:01|7.53
17:26:03|7.53
17:26:04|7.53
17:26:04|7.53
17:26:06|7.5282
17:26:07|7.5282
17:26:09|7.5281
17:26:11|7.5341
17:26:11|7.5341
17:26:12|7.5352
17:26:13|7.5352
17:26:14|7.5352
17:26:16|7.5344
17:26:17|7.5321
17:26:19|7.5321
17:26:19|7.5321
17:26:20|7.5321
17:26:21|7.5312
17:26:23|7.5312
17:26:24|7.54
17:26:25|7.54
17:26:26|7.54
17:26:27|7.54
17:26:28|7.54
17:26:30|7.54
17:26:30|7.54
17:26:31|7.54
17:26:32|7.54
17:26:33|7.54
17:26:34|7.55
17:26:35|7.55
17:26:36|7.55
17:26:37|7.55
17:26:38|7.55
17:26:39|7.5514
17:26:40|7.5466
17:26:41|7.5466
17:26:42|7.5442
17:26:43|7.5442
17:26:45|7.5442
17:26:46|7.54
17:26:47|7.54
17:26:47|7.5379
17:26:48|7.5379
17:26:49|7.5379
17:26:51|7.5379
17:26:53|7.5305
17:26:53|7.5344
17:26:54|7.542
17:26:55|7.5429
17:26:56|7.5429
17:26:57|7.5429
17:26:58|7.5429
17:26:59|7.5429
17:27:00|7.5429
17:27:01|7.5429
17:27:03|7.5437
17:27:05|7.5437
17:27:06|7.5437
17:27:08|7.5437
17:27:09|7.5437
17:27:10|7.5437
17:27:12|7.5437
17:27:12|7.5437
17:27:14|7.5334
17:27:14|7.5334
17:27:16|7.5334
17:27:18|7.5334
17:27:18|7.5334
17:27:20|7.5334
17:27:21|7.538
17:27:22|7.538
17:27:22|7.5471
17:27:24|7.5471
17:27:24|7.5471
17:27:26|7.5471
17:27:26|7.5471
17:27:28|7.5471
17:27:28|7.5471
17:27:30|7.5471
17:27:32|7.5471
17:27:32|7.5471
17:27:33|7.5471
17:27:34|7.5471
17:27:35|7.5471
17:27:37|7.5442
17:27:37|7.5442
17:27:39|7.5442
17:27:39|7.5425
17:27:41|7.5425
17:27:41|7.5425
17:27:42|7.5425
17:27:44|7.5425
17:27:44|7.5425
17:27:46|7.5425
17:27:46|7.5425
17:27:47|7.5425
17:27:48|7.5425
17:27:49|7.5425
17:27:50|7.5425
17:27:51|7.5425
17:27:53|7.5425
17:27:53|7.5425
17:27:55|7.5425
17:27:55|7.5425
17:27:56|7.5425
17:27:58|7.5425
17:27:58|7.5425
17:28:00|7.5425
17:28:00|7.5425
17:28:01|7.5425
17:28:03|7.5425
17:28:03|7.5491
17:28:06|7.5473
17:28:06|7.5473
17:28:08|7.5481
17:28:09|7.5481
17:28:09|7.5534
17:28:11|7.5534
17:28:12|7.5534
17:28:14|7.5495
17:28:15|7.5495
17:28:16|7.5495
17:28:16|7.5495
17:28:17|7.5495
17:28:19|7.5495
17:28:20|7.5495
17:28:20|7.5535
17:28:21|7.5535
17:28:22|7.5535
17:28:23|7.5604
17:28:24|7.5604
17:28:26|7.5604
17:28:27|7.5612
17:28:28|7.5626
17:28:29|7.5645
17:28:30|7.5645
17:28:31|7.5645
17:28:32|7.5645
17:28:33|7.5645
17:28:35|7.5471
17:28:35|7.5471
17:28:36|7.5471
17:28:37|7.5471
17:28:39|7.5439
17:28:39|7.548
17:28:41|7.548
17:28:42|7.5446
17:28:42|7.5446
17:28:44|7.5446
17:28:45|7.5513
17:28:46|7.5514
17:28:47|7.5514
17:28:48|7.5514
17:28:49|7.5514
17:28:50|7.5564
17:28:51|7.56
17:28:52|7.56
17:28:53|7.56
17:28:54|7.56
17:28:55|7.56
17:28:56|7.56
17:28:57|7.56
17:28:58|7.56
17:29:00|7.5557
17:29:01|7.5578
17:29:02|7.5578
17:29:03|7.5578
17:29:04|7.5578
17:29:05|7.5578
17:29:06|7.5578
17:29:08|7.5578
17:29:08|7.5578
17:29:10|7.5578
17:29:11|7.5578
17:29:12|7.5578
17:29:14|7.5578
17:29:15|7.5578
17:29:16|7.5578
17:29:17|7.5578
17:29:18|7.5578
17:29:19|7.5533
17:29:20|7.5533
17:29:22|7.5561
17:29:22|7.5552
17:29:24|7.5552
17:29:24|7.5551
17:29:25|7.5551
17:29:27|7.5577
17:29:28|7.5577
17:29:28|7.5588
17:29:29|7.5588
17:29:30|7.5588
17:29:31|7.561
17:29:32|7.5646
17:29:34|7.5678
17:29:34|7.5678
17:29:35|7.5677
17:29:37|7.5677
17:29:38|7.5677
17:29:38|7.5598
17:29:40|7.5603
17:29:41|7.5604
17:29:42|7.5604
17:29:43|7.5599
17:29:44|7.5599
17:29:45|7.5599
17:29:46|7.5599
17:29:47|7.5633
17:29:48|7.5647
17:29:49|7.5647
17:29:50|7.5647
17:29:51|7.5619
17:29:52|7.5619
17:29:53|7.5619
17:29:54|7.5619
17:29:55|7.5619
17:29:56|7.5619
17:29:57|7.5619
17:29:58|7.57
17:29:59|7.5723
17:30:00|7.5723
17:30:01|7.5715
17:30:02|7.5715
17:30:03|7.5676
17:30:04|7.5676
17:30:05|7.5676
17:30:07|7.5651
17:30:08|7.5651
17:30:09|7.5651
17:30:10|7.5651
17:30:11|7.5651
17:30:12|7.56
17:30:13|7.5543
17:30:14|7.5543
17:30:15|7.5543
17:30:16|7.5543
17:30:17|7.5543
17:30:18|7.5543
17:30:19|7.562
17:30:20|7.562
17:30:21|7.566
17:30:22|7.566
17:30:23|7.566
17:30:24|7.566
17:30:25|7.566
17:30:26|7.566
17:30:27|7.5731
17:30:28|7.5813
17:30:30|7.5818
17:30:31|7.5818
17:30:32|7.5818
17:30:33|7.5818
17:30:34|7.5818
17:30:35|7.5818
17:30:35|7.585
17:30:37|7.5874
17:30:38|7.5844
17:30:39|7.5844
17:30:40|7.5854
17:30:40|7.59
17:30:42|7.59
17:30:42|7.59
17:30:44|7.59
17:30:44|7.5863
17:30:45|7.5863
17:30:46|7.5805
17:30:47|7.5805
17:30:49|7.5903
17:30:49|7.5903
17:30:51|7.5903
17:30:53|7.5903
17:30:53|7.5903
17:30:54|7.5884
17:30:56|7.5884
17:30:57|7.5884
17:30:58|7.5884
17:30:58|7.5884
17:31:00|7.5884
17:31:01|7.5886
17:31:02|7.5886
17:31:03|7.5886
17:31:04|7.5805
17:31:05|7.5784
17:31:05|7.5784
17:31:08|7.5694
17:31:09|7.56
17:31:11|7.5647
17:31:11|7.5647
17:31:12|7.5647
17:31:13|7.56
17:31:15|7.5637
17:31:16|7.5637
17:31:16|7.5637
17:31:18|7.5693
17:31:20|7.5659
17:31:20|7.5659
17:31:21|7.5659
17:31:22|7.5659
17:31:23|7.5659
17:31:24|7.5659
17:31:25|7.5659
17:31:26|7.5659
17:31:27|7.5659
17:31:29|7.5565
17:31:30|7.5591
17:31:31|7.5601
17:31:32|7.5601
17:31:34|7.5601
17:31:34|7.5576
17:31:35|7.5576
17:31:36|7.5576
17:31:37|7.5648
17:31:38|7.5648
17:31:39|7.5648
17:31:40|7.5648
17:31:42|7.5648
17:31:44|7.56
17:31:44|7.56
17:31:45|7.56
17:31:46|7.56
17:31:47|7.56
17:31:48|7.56
17:31:49|7.56
17:31:50|7.56
17:31:51|7.5633
17:31:52|7.5633
17:31:53|7.5629
17:31:54|7.5687
17:31:55|7.5723
17:31:57|7.5723
17:31:58|7.573
17:31:59|7.573
17:32:00|7.573
17:32:00|7.573
17:32:01|7.5713
17:32:03|7.5713
17:32:04|7.5682
17:32:05|7.5682
17:32:05|7.5682
17:32:07|7.5723
17:32:09|7.5723
17:32:10|7.5723
17:32:11|7.5723
17:32:13|7.5715
17:32:13|7.5715
17:32:14|7.5715
17:32:16|7.5715
17:32:17|7.5715
17:32:18|7.5715
17:32:19|7.5715
17:32:20|7.5715
17:32:21|7.5715
17:32:22|7.5715
17:32:23|7.5715
17:32:24|7.5715
17:32:26|7.5715
17:32:26|7.5715
17:32:27|7.5715
17:32:28|7.5715
17:32:29|7.5715
17:32:31|7.5715
17:32:31|7.5715
17:32:33|7.5715
17:32:34|7.5715
17:32:35|7.5677
17:32:36|7.5636
17:32:37|7.5636
17:32:38|7.5636
17:32:39|7.56
17:32:40|7.56
17:32:42|7.56
17:32:42|7.56
17:32:44|7.5603
17:32:45|7.5603
17:32:45|7.5632
17:32:47|7.5632
17:32:48|7.5632
17:32:49|7.5632
17:32:50|7.5632
17:32:51|7.5632
17:32:52|7.5632
17:32:53|7.5632
17:32:54|7.5632
17:32:55|7.5632
17:32:56|7.5632
17:32:57|7.5632
17:32:58|7.5632
17:32:59|7.5632
17:33:00|7.5632
17:33:00|7.5632
17:33:02|7.5632
17:33:03|7.5632
17:33:04|7.5632
17:33:05|7.563
17:33:06|7.5606
17:33:07|7.5606
17:33:08|7.5606
17:33:10|7.5606
17:33:11|7.5537
17:33:13|7.5534
17:33:14|7.5534
17:33:16|7.5534
17:33:17|7.5464
17:33:18|7.5514
17:33:19|7.5564
17:33:21|7.5563
17:33:22|7.5563
17:33:23|7.5563
17:33:23|7.5563
17:33:25|7.5563
17:33:26|7.56
17:33:26|7.56
17:33:28|7.5574
17:33:29|7.5574
17:33:31|7.5644
17:33:32|7.5644
17:33:32|7.5644
17:33:33|7.5644
17:33:35|7.5646
17:33:35|7.5668
17:33:37|7.5668
17:33:38|7.5668
17:33:38|7.5678
17:33:39|7.5678
17:33:41|7.5678
17:33:41|7.5678
17:33:43|7.5678
17:33:44|7.5678
17:33:44|7.5739
17:33:46|7.5686
17:33:46|7.5686
17:33:47|7.5686
17:33:48|7.5686
17:33:50|7.5686
17:33:52|7.5686
17:33:52|7.5686
17:33:54|7.5686
17:33:54|7.5686
17:33:56|7.5686
17:33:56|7.5686
17:33:57|7.5686
17:33:59|7.5686
17:33:59|7.5686
17:34:00|7.572
17:34:01|7.572
17:34:03|7.572
17:34:03|7.572
17:34:04|7.5756
17:34:05|7.5756
17:34:07|7.5756
17:34:07|7.58
17:34:09|7.5753
17:34:10|7.5753
17:34:11|7.5753
17:34:12|7.5695
17:34:13|7.5644
17:34:14|7.5644
17:34:16|7.5644
17:34:17|7.5644
17:34:18|7.5644
17:34:19|7.5644
17:34:20|7.5644
17:34:21|7.5644
17:34:22|7.5644
17:34:23|7.5644
17:34:24|7.5685
17:34:25|7.5685
17:34:26|7.5685
17:34:27|7.5685
17:34:28|7.5685
17:34:29|7.5685
17:34:30|7.5685
17:34:31|7.5685
17:34:32|7.5685
17:34:33|7.5685
17:34:34|7.5784
17:34:35|7.5784
17:34:36|7.5784
17:34:37|7.5784
17:34:38|7.5784
17:34:39|7.5784
17:34:40|7.5738
17:34:41|7.5777
17:34:42|7.5777
17:34:43|7.5777
17:34:44|7.5777
17:34:45|7.5777
17:34:46|7.5777
17:34:47|7.5777
17:34:48|7.5777
17:34:49|7.5777
17:34:50|7.5777
17:34:51|7.5777
17:34:52|7.5777
17:34:53|7.5777
17:34:54|7.5726
17:34:55|7.5726
17:34:56|7.5726
17:34:57|7.5726
17:34:58|7.5726
17:34:59|7.5726
17:35:00|7.5726
17:35:01|7.5726
17:35:02|7.5726
17:35:03|7.5726
17:35:04|7.5726
17:35:05|7.5685
17:35:06|7.5685
17:35:07|7.5699
17:35:08|7.5699
17:35:09|7.5699
17:35:10|7.5699
17:35:12|7.5699
17:35:13|7.5717
17:35:15|7.5717
17:35:16|7.5717
17:35:17|7.5717
17:35:19|7.5717
17:35:19|7.5717
17:35:21|7.5717
17:35:22|7.5693
17:35:22|7.5693
17:35:24|7.5693
17:35:25|7.5693
17:35:26|7.5693
17:35:27|7.5693
17:35:28|7.5672
17:35:29|7.5672
17:35:30|7.5672
17:35:31|7.5672
17:35:33|7.5672
17:35:34|7.5672
17:35:35|7.5672
17:35:36|7.5686
17:35:37|7.5686
17:35:38|7.5685
17:35:39|7.5644
17:35:40|7.5644
17:35:40|7.5644
17:35:42|7.5644
17:35:42|7.5644
17:35:44|7.5644
17:35:45|7.5644
17:35:45|7.5644
17:35:46|7.5644
17:35:47|7.5644
17:35:49|7.5644
17:35:50|7.5644
17:35:50|7.5711
17:35:52|7.5711
17:35:53|7.5711
17:35:53|7.5711
17:35:56|7.5711
17:35:56|7.5711
17:35:57|7.5711
17:35:58|7.5711
17:35:59|7.5711
17:36:00|7.5711
17:36:01|7.5711
17:36:02|7.5711
17:36:03|7.5711
17:36:04|7.5711
17:36:06|7.5711
17:36:06|7.5644
17:36:08|7.5644
17:36:09|7.5644
17:36:10|7.5711
17:36:11|7.5711
17:36:13|7.5804
17:36:14|7.5829
17:36:16|7.582
17:36:16|7.582
17:36:17|7.582
17:36:19|7.5785
17:36:20|7.58
17:36:21|7.58
17:36:22|7.58
17:36:23|7.58
17:36:24|7.58
17:36:24|7.58
17:36:26|7.58
17:36:27|7.58
17:36:28|7.58
17:36:29|7.58
17:36:29|7.58
17:36:32|7.58
17:36:32|7.58
17:36:33|7.58
17:36:34|7.5873
17:36:35|7.5798
17:36:37|7.5798
17:36:37|7.5798
17:36:39|7.5798
17:36:39|7.5877
17:36:41|7.5921
17:36:41|7.5921
17:36:43|7.5921
17:36:44|7.5921
17:36:46|7.5926
17:36:46|7.5926
17:36:47|7.5917
17:36:48|7.5917
17:36:49|7.5917
17:36:50|7.5917
17:36:51|7.5917
17:36:52|7.5917
17:36:53|7.5852
17:36:54|7.5852
17:36:55|7.5785
17:36:56|7.5752
17:36:57|7.5752
17:36:58|7.5752
17:36:59|7.5752
17:37:00|7.5752
17:37:01|7.5752
17:37:02|7.5808
17:37:03|7.5808
17:37:04|7.5753
17:37:05|7.5753
17:37:06|7.5752
17:37:07|7.5752
17:37:08|7.5752
17:37:09|7.5752
17:37:10|7.5752
17:37:11|7.5752
17:37:13|7.5752
17:37:15|7.5752
17:37:16|7.5822
17:37:17|7.5822
17:37:18|7.5891
17:37:19|7.59
17:37:20|7.59
17:37:21|7.59
17:37:22|7.589
17:37:23|7.589
17:37:24|7.5833
17:37:26|7.5833
17:37:27|7.5833
17:37:28|7.5833
17:37:29|7.5833
17:37:29|7.5833
17:37:31|7.5833
17:37:31|7.5833
17:37:33|7.5833
17:37:34|7.5833
17:37:35|7.5833
17:37:35|7.5833
17:37:36|7.5881
17:37:37|7.5881
17:37:39|7.5908
17:37:39|7.5908
17:37:41|7.5908
17:37:42|7.5908
17:37:43|7.5908
17:37:43|7.5908
17:37:45|7.5908
17:37:45|7.5908
17:37:46|7.5846
17:37:48|7.5868
17:37:49|7.5868
17:37:50|7.5869
17:37:51|7.5869
17:37:52|7.5869
17:37:53|7.5869
17:37:54|7.5869
17:37:55|7.5869
17:37:56|7.5869
17:37:57|7.5869
17:37:58|7.5904
17:37:59|7.5904
17:38:00|7.5904
17:38:01|7.5846
17:38:02|7.5846
17:38:03|7.5846
17:38:04|7.5833
17:38:05|7.58
17:38:06|7.5752
17:38:07|7.57
17:38:08|7.5687
17:38:09|7.5687
17:38:10|7.5698
17:38:12|7.5783
17:38:13|7.58
17:38:14|7.58
17:38:15|7.5912
17:38:16|7.5877
17:38:17|7.5877
17:38:19|7.5867
17:38:20|7.5876
17:38:20|7.5945
17:38:22|7.603
17:38:23|7.6241
17:38:24|7.6263
17:38:25|7.6263
17:38:26|7.6305
17:38:27|7.6244
17:38:28|7.6247
17:38:29|7.6214
17:38:30|7.6195
17:38:32|7.614
17:38:32|7.614
17:38:33|7.6116
17:38:35|7.6201
17:38:36|7.6126
17:38:37|7.6052
17:38:38|7.6052
17:38:39|7.634
17:38:40|7.6321
17:38:41|7.6295
17:38:42|7.6256
17:38:43|7.6256
17:38:44|7.6256
17:38:45|7.6208
17:38:46|7.62
17:38:47|7.62
17:38:48|7.6188
17:38:49|7.6188
17:38:50|7.6248
17:38:51|7.6159
17:38:52|7.6173
17:38:53|7.606
17:38:54|7.606
17:38:55|7.62
17:38:56|7.62
17:38:57|7.62
17:38:58|7.6135
17:38:59|7.61
17:39:00|7.61
17:39:01|7.61
17:39:02|7.6104
17:39:03|7.6149
17:39:04|7.6149
17:39:05|7.6106
17:39:06|7.6106
17:39:07|7.6106
17:39:08|7.6106
17:39:09|7.6106
17:39:10|7.6106
17:39:12|7.6106
17:39:13|7.6106
17:39:14|7.6106
17:39:16|7.6186
17:39:17|7.6186
17:39:19|7.6186
17:39:20|7.6186
17:39:21|7.6186
17:39:22|7.6186
17:39:22|7.6186
17:39:24|7.6186
17:39:24|7.6186
17:39:25|7.6217
17:39:27|7.6217
17:39:28|7.6208
17:39:28|7.6208
17:39:29|7.6208
17:39:30|7.6201
17:39:31|7.6201
17:39:33|7.6201
17:39:33|7.6201
17:39:35|7.6201
17:39:36|7.6178
17:39:37|7.6178
17:39:37|7.6178
17:39:38|7.6178
17:39:40|7.6178
17:39:41|7.6178
17:39:41|7.627
17:39:42|7.627
17:39:44|7.627
17:39:45|7.627
17:39:46|7.627
17:39:46|7.6255
17:39:48|7.6255
17:39:49|7.6255
17:39:50|7.6206
17:39:50|7.6219
17:39:52|7.6219
17:39:53|7.6049
17:39:53|7.6122
17:39:54|7.6174
17:39:56|7.6243
17:39:57|7.6156
17:39:58|7.6156
17:39:58|7.6156
17:39:59|7.6156
17:40:00|7.6156
17:40:02|7.6201
17:40:03|7.6201
17:40:04|7.6122
17:40:05|7.6122
17:40:06|7.6122
17:40:06|7.6122
17:40:08|7.61
17:40:10|7.61
17:40:10|7.61
17:40:11|7.609
17:40:13|7.609
17:40:13|7.609
17:40:15|7.609
17:40:16|7.609
17:40:18|7.6097
17:40:19|7.6097
17:40:20|7.6097
17:40:21|7.6097
17:40:22|7.6097
17:40:24|7.6097
17:40:25|7.6097
17:40:26|7.6096
17:40:27|7.6119
17:40:28|7.6119
17:40:29|7.6119
17:40:30|7.6119
17:40:31|7.6119
17:40:33|7.6119
17:40:33|7.6119
17:40:35|7.6119
17:40:35|7.6119
17:40:37|7.6135
17:40:38|7.6135
17:40:39|7.6189
17:40:40|7.6189
17:40:41|7.6226
17:40:42|7.6221
17:40:44|7.6275
17:40:45|7.6275
17:40:45|7.6275
17:40:46|7.6275
17:40:48|7.6181
17:40:48|7.6181
17:40:50|7.6181
17:40:51|7.6233
17:40:51|7.6233
17:40:53|7.6233
17:40:53|7.6233
17:40:55|7.6233
17:40:56|7.6233
17:40:57|7.6233
17:40:58|7.6233
17:40:59|7.6233
17:41:00|7.6233
17:41:01|7.6233
17:41:01|7.6209
17:41:03|7.6209
17:41:04|7.6209
17:41:05|7.6209
17:41:06|7.62
17:41:07|7.62
17:41:08|7.62
17:41:09|7.62
17:41:10|7.63
17:41:10|7.63
17:41:11|7.62
17:41:13|7.62
17:41:14|7.62
17:41:15|7.62
17:41:15|7.6165
17:41:17|7.6148
17:41:18|7.6148
17:41:20|7.6148
17:41:20|7.6148
17:41:21|7.6193
17:41:23|7.6193
17:41:24|7.6193
17:41:26|7.6193
17:41:26|7.6193
17:41:28|7.6179
17:41:28|7.6179
17:41:30|7.6165
17:41:31|7.6165
17:41:31|7.6165
17:41:32|7.6105
17:41:33|7.6105
17:41:34|7.6105
17:41:36|7.6105
17:41:37|7.6119
17:41:38|7.6144
17:41:39|7.619
17:41:40|7.619
17:41:41|7.619
17:41:43|7.619
17:41:43|7.6183
17:41:45|7.6194
17:41:46|7.6194
17:41:46|7.6153
17:41:48|7.6153
17:41:49|7.6148
17:41:49|7.6112
17:41:51|7.6154
17:41:52|7.6154
17:41:53|7.6149
17:41:54|7.6201
17:41:55|7.6201
17:41:55|7.6201
17:41:57|7.6201
17:41:58|7.6201
17:41:59|7.6201
17:42:00|7.6201
17:42:02|7.6201
17:42:02|7.6201
17:42:03|7.6201
17:42:04|7.6201
17:42:05|7.6201
17:42:06|7.6201
17:42:07|7.6201
17:42:09|7.6201
17:42:09|7.6201
17:42:10|7.6201
17:42:11|7.609
17:42:12|7.609
17:42:14|7.609
17:42:14|7.609
17:42:15|7.609
17:42:16|7.5989
17:42:18|7.6012
17:42:19|7.5945
17:42:20|7.5939
17:42:21|7.5893
17:42:22|7.5893
17:42:23|7.5893
17:42:24|7.5893
17:42:26|7.5893
17:42:27|7.5893
17:42:27|7.6
17:42:29|7.6
17:42:30|7.6
17:42:31|7.6
17:42:32|7.6
17:42:33|7.5881
17:42:35|7.5881
17:42:36|7.6004
17:42:37|7.6004
17:42:39|7.5972
17:42:39|7.5972
17:42:41|7.5972
17:42:42|7.5972
17:42:43|7.5972
17:42:44|7.5972
17:42:45|7.5972
17:42:46|7.5972
17:42:47|7.5972
17:42:48|7.5972
17:42:49|7.5972
17:42:50|7.5972
17:42:51|7.5972
17:42:52|7.5972
17:42:53|7.5972
17:42:54|7.5972
17:42:55|7.5972
17:42:56|7.5957
17:42:58|7.5957
17:42:58|7.5957
17:42:59|7.5957
17:43:00|7.5897
17:43:02|7.5897
17:43:03|7.5897
17:43:04|7.5897
17:43:05|7.5897
17:43:06|7.5897
17:43:07|7.5897
17:43:07|7.5897
17:43:08|7.5897
17:43:10|7.595
17:43:10|7.5898
17:43:12|7.5898
17:43:13|7.585
17:43:14|7.5828
17:43:15|7.5828
17:43:16|7.5828
17:43:17|7.5828
17:43:19|7.5828
17:43:19|7.5818
17:43:21|7.573
17:43:22|7.5769
17:43:23|7.5769
17:43:24|7.5769
17:43:25|7.5769
17:43:27|7.5769
17:43:27|7.5769
17:43:28|7.5797
17:43:30|7.5798
17:43:31|7.5798
17:43:32|7.5798
17:43:33|7.5798
17:43:35|7.583
17:43:35|7.583
17:43:37|7.5781
17:43:37|7.5818
17:43:39|7.5818
17:43:39|7.583
17:43:40|7.583
17:43:42|7.583
17:43:43|7.583
17:43:44|7.583
17:43:44|7.583
17:43:46|7.583
17:43:47|7.5867
17:43:47|7.584
17:43:48|7.584
17:43:50|7.584
17:43:51|7.584
17:43:52|7.5899
17:43:53|7.5899
17:43:54|7.5899
17:43:55|7.5899
17:43:56|7.5899
17:43:57|7.5899
17:43:58|7.5808
17:43:59|7.5808
17:44:00|7.5808
17:44:01|7.5808
17:44:03|7.5808
17:44:04|7.5808
17:44:05|7.5823
17:44:05|7.5799
17:44:07|7.5737
17:44:08|7.5737
17:44:09|7.5737
17:44:10|7.5737
17:44:11|7.565
17:44:12|7.5613
17:44:13|7.56
17:44:14|7.56
17:44:15|7.56
17:44:16|7.56
17:44:17|7.5613
17:44:18|7.5613
17:44:20|7.5613
17:44:21|7.5743
17:44:23|7.5719
17:44:23|7.581
17:44:24|7.581
17:44:25|7.581
17:44:26|7.581
17:44:28|7.581
17:44:29|7.581
17:44:30|7.591
17:44:31|7.591
17:44:32|7.5877
17:44:34|7.5877
17:44:34|7.5877
17:44:35|7.5877
17:44:36|7.5877
17:44:37|7.5877
17:44:38|7.5877
17:44:40|7.5877
17:44:41|7.5877
17:44:42|7.5877
17:44:42|7.5798
17:44:43|7.5798
17:44:45|7.5798
17:44:45|7.5798
17:44:46|7.5798
17:44:48|7.5798
17:44:49|7.5798
17:44:49|7.5798
17:44:51|7.5798
17:44:51|7.5798
17:44:53|7.5743
17:44:53|7.5743
17:44:55|7.5743
17:44:56|7.5715
17:44:57|7.57
17:44:58|7.57
17:44:59|7.57
17:45:00|7.57
17:45:02|7.5678
17:45:02|7.5726
17:45:04|7.5726
17:45:04|7.5726
17:45:06|7.5726
17:45:07|7.5726
17:45:07|7.5726
17:45:08|7.5735
17:45:09|7.5622
17:45:10|7.5622
17:45:12|7.5622
17:45:13|7.5622
17:45:14|7.58
17:45:15|7.58
17:45:16|7.58
17:45:17|7.58
17:45:18|7.5915
17:45:19|7.5923
17:45:20|7.5923
17:45:22|7.5854
17:45:22|7.5854
17:45:24|7.5854
17:45:25|7.5854
17:45:27|7.5854
17:45:28|7.5854
17:45:29|7.5834
17:45:31|7.5834
17:45:32|7.5834
17:45:33|7.5799
17:45:34|7.5799
17:45:35|7.5767
17:45:36|7.5644
17:45:37|7.5644
17:45:37|7.5644
17:45:39|7.5644
17:45:39|7.5644
17:45:41|7.5644
17:45:42|7.5644
17:45:42|7.5644
17:45:44|7.5644
17:45:45|7.5644
17:45:45|7.5644
17:45:47|7.5644
17:45:48|7.57
17:45:49|7.57
17:45:50|7.57
17:45:51|7.5809
17:45:52|7.5809
17:45:53|7.5838
17:45:54|7.5838
17:45:55|7.5877
17:45:56|7.5877
17:45:57|7.5877
17:45:58|7.5877
17:45:59|7.5848
17:46:00|7.5812
17:46:01|7.5812
17:46:03|7.5812
17:46:04|7.5812
17:46:05|7.5812
17:46:06|7.5812
17:46:06|7.5812
17:46:08|7.5812
17:46:08|7.5812
17:46:10|7.5812
17:46:11|7.5812
17:46:12|7.5824
17:46:13|7.5824
17:46:14|7.5824
17:46:15|7.5824
17:46:16|7.5824
17:46:17|7.5824
17:46:18|7.5824
17:46:19|7.5824
17:46:20|7.5824
17:46:21|7.5824
17:46:23|7.5824
17:46:24|7.5824
17:46:26|7.5824
17:46:27|7.5824
17:46:29|7.5864
17:46:30|7.5864
17:46:32|7.5836
17:46:32|7.5836
17:46:33|7.5836
17:46:34|7.5836
17:46:36|7.598
17:46:37|7.598
17:46:37|7.6043
17:46:38|7.6043
17:46:40|7.6043
17:46:40|7.6043
17:46:42|7.6043
17:46:44|7.5973
17:46:44|7.5973
17:46:46|7.5973
17:46:47|7.5981
17:46:49|7.5981
17:46:49|7.5981
17:46:50|7.5981
17:46:51|7.5981
17:46:52|7.6171
17:46:54|7.622
17:46:55|7.6178
17:46:56|7.6178
17:46:57|7.6111
17:46:57|7.6111
17:46:59|7.6111
17:46:59|7.6144
17:47:01|7.6144
17:47:02|7.6144
17:47:03|7.6084
17:47:05|7.6048
17:47:05|7.6048
17:47:06|7.6048
17:47:07|7.6048
17:47:08|7.6198
17:47:09|7.6185
17:47:11|7.6217
17:47:11|7.6217
17:47:13|7.6217
17:47:14|7.6217
17:47:15|7.6217
17:47:16|7.6217
17:47:17|7.6217
17:47:18|7.6237
17:47:19|7.6237
17:47:19|7.6237
17:47:22|7.6263
17:47:23|7.625
17:47:25|7.625
17:47:25|7.625
17:47:26|7.6223
17:47:27|7.6223
17:47:28|7.6227
17:47:30|7.6225
17:47:32|7.6225
17:47:32|7.6225
17:47:34|7.6191
17:47:35|7.612
17:47:36|7.6296
17:47:38|7.63
17:47:38|7.6244
17:47:39|7.6244
17:47:40|7.6244
17:47:42|7.6423
17:47:43|7.6363
17:47:45|7.6293
17:47:46|7.6293
17:47:47|7.6293
17:47:47|7.6231
17:47:49|7.6251
17:47:50|7.6251
17:47:51|7.6343
17:47:52|7.6343
17:47:53|7.6343
17:47:54|7.6343
17:47:56|7.6343
17:47:56|7.6343
17:47:57|7.6343
17:47:58|7.6343
17:47:59|7.6343
17:48:00|7.6294
17:48:01|7.6279
17:48:02|7.6256
17:48:03|7.6256
17:48:05|7.6256
17:48:07|7.6256
17:48:07|7.6256
17:48:08|7.6256
17:48:09|7.6256
17:48:10|7.6189
17:48:11|7.6189
17:48:12|7.6231
17:48:13|7.6231
17:48:14|7.6231
17:48:15|7.6231
17:48:16|7.6231
17:48:17|7.6231
17:48:18|7.6231
17:48:19|7.6231
17:48:20|7.6231
17:48:21|7.6215
17:48:22|7.6215
17:48:24|7.6274
17:48:26|7.6336
17:48:27|7.6342
17:48:28|7.6342
17:48:29|7.6342
17:48:30|7.6342
17:48:31|7.6352
17:48:32|7.6352
17:48:33|7.6352
17:48:34|7.6352
17:48:35|7.6352
17:48:35|7.6362
17:48:36|7.6362
17:48:38|7.6319
17:48:38|7.6319
17:48:41|7.6319
17:48:41|7.6319
17:48:42|7.63
17:48:43|7.6275
17:48:45|7.6275
17:48:45|7.6297
17:48:46|7.6297
17:48:48|7.6297
17:48:49|7.6297
17:48:51|7.6297
17:48:51|7.6297
17:48:52|7.6297
17:48:53|7.6236
17:48:54|7.62
17:48:55|7.62
17:48:56|7.62
17:48:57|7.62
17:48:58|7.6213
17:48:59|7.6213
17:49:00|7.6213
17:49:01|7.6213
17:49:02|7.6213
17:49:03|7.62
17:49:04|7.62
17:49:05|7.62
17:49:06|7.62
17:49:07|7.62
17:49:08|7.62
17:49:09|7.62
17:49:11|7.6139
17:49:12|7.6122
17:49:13|7.6122
17:49:14|7.6122
17:49:15|7.6154
17:49:16|7.6154
17:49:17|7.6154
17:49:18|7.6154
17:49:19|7.6114
17:49:20|7.6114
17:49:21|7.6146
17:49:21|7.6009
17:49:23|7.6
17:49:24|7.6
17:49:26|7.598
17:49:27|7.6028
17:49:29|7.6028
17:49:29|7.6028
17:49:30|7.6028
17:49:32|7.6028
17:49:33|7.6028
17:49:33|7.6028
17:49:34|7.6028
17:49:36|7.6028
17:49:36|7.6028
17:49:37|7.6028
17:49:38|7.6028
17:49:40|7.6028
17:49:41|7.6028
17:49:42|7.6028
17:49:43|7.6028
17:49:44|7.5979
17:49:46|7.596
17:49:46|7.596
17:49:47|7.5982
17:49:48|7.5982
17:49:49|7.5982
17:49:50|7.5982
17:49:51|7.5982
17:49:52|7.5982
17:49:53|7.6
17:49:55|7.6
17:49:56|7.6
17:49:57|7.6
17:49:58|7.6
17:49:59|7.6001
17:50:01|7.6001
17:50:01|7.5964
17:50:02|7.5964
17:50:03|7.5918
17:50:04|7.5917
17:50:05|7.59
17:50:07|7.5881
17:50:08|7.5857
17:50:09|7.5857
17:50:11|7.5857
17:50:11|7.5857
17:50:13|7.5874
17:50:13|7.5858
17:50:14|7.5858
17:50:15|7.5858
17:50:17|7.5858
17:50:17|7.5858
17:50:18|7.5858
17:50:19|7.5858
17:50:21|7.5858
17:50:21|7.5831
17:50:22|7.5831
17:50:23|7.5831
17:50:24|7.5861
17:50:26|7.5839
17:50:28|7.5916
17:50:28|7.5917
17:50:30|7.5898
17:50:31|7.5882
17:50:32|7.5882
17:50:34|7.5882
17:50:35|7.5897
17:50:36|7.5897
17:50:37|7.5897
17:50:39|7.5897
17:50:40|7.5904
17:50:41|7.5897
17:50:41|7.5897
17:50:42|7.5907
17:50:44|7.5907
17:50:45|7.5907
17:50:46|7.5923
17:50:47|7.5923
17:50:48|7.5897
17:50:49|7.5897
17:50:49|7.5897
17:50:50|7.5897
17:50:52|7.5897
17:50:53|7.5893
17:50:54|7.5893
17:50:56|7.5893
17:50:56|7.5893
17:50:58|7.5893
17:50:58|7.5893
17:50:59|7.6016
17:51:01|7.6016
17:51:02|7.6016
17:51:02|7.6016
17:51:03|7.6016
17:51:05|7.5992
17:51:06|7.5992
17:51:08|7.5992
17:51:08|7.5992
17:51:10|7.5992
17:51:10|7.5992
17:51:12|7.5992
17:51:12|7.5992
17:51:14|7.5992
17:51:15|7.5992
17:51:15|7.5992
17:51:17|7.5992
17:51:17|7.5948
17:51:19|7.5948
17:51:19|7.5948
17:51:20|7.59
17:51:21|7.5926
17:51:23|7.5926
17:51:24|7.5843
17:51:24|7.5843
17:51:26|7.5843
17:51:27|7.58
17:51:29|7.58
17:51:30|7.58
17:51:31|7.58
17:51:32|7.58
17:51:34|7.58
17:51:34|7.58
17:51:35|7.5794
17:51:36|7.5869
17:51:38|7.5832
17:51:38|7.5832
17:51:40|7.578
17:51:41|7.5766
17:51:42|7.5815
17:51:43|7.5815
17:51:44|7.5815
17:51:45|7.5815
17:51:46|7.5815
17:51:47|7.5815
17:51:48|7.5815
17:51:49|7.5851
17:51:50|7.5893
17:51:51|7.5893
17:51:52|7.59
17:51:54|7.59
17:51:55|7.59
17:51:56|7.59
17:51:57|7.59
17:51:57|7.59
17:51:59|7.59
17:52:00|7.5862
17:52:01|7.58
17:52:02|7.5799
17:52:03|7.5799
17:52:04|7.5799
17:52:05|7.5799
17:52:06|7.5799
17:52:07|7.5788
17:52:08|7.5788
17:52:09|7.5788
17:52:10|7.5788
17:52:12|7.5788
17:52:12|7.5788
17:52:14|7.5788
17:52:15|7.5788
17:52:15|7.5813
17:52:17|7.5765
17:52:18|7.5765
17:52:19|7.5765
17:52:19|7.5765
17:52:21|7.5765
17:52:22|7.5765
17:52:23|7.57
17:52:24|7.57
17:52:24|7.5738
17:52:26|7.5738
17:52:26|7.5738
17:52:28|7.5738
17:52:30|7.5738
17:52:31|7.5738
17:52:32|7.5724
17:52:33|7.5724
17:52:33|7.5724
17:52:36|7.5724
17:52:36|7.565
17:52:37|7.56
17:52:38|7.5684
17:52:39|7.5684
17:52:40|7.5607
17:52:41|7.5622
17:52:42|7.5612
17:52:43|7.5612
17:52:44|7.561
17:52:45|7.561
17:52:46|7.5682
17:52:47|7.565
17:52:48|7.565
17:52:49|7.561
17:52:50|7.561
17:52:51|7.561
17:52:52|7.561
17:52:54|7.561
17:52:55|7.5613
17:52:56|7.5601
17:52:57|7.5601
17:52:58|7.5601
17:52:59|7.5601
17:53:00|7.5601
17:53:01|7.5601
17:53:03|7.5601
17:53:05|7.5601
17:53:05|7.5601
17:53:06|7.5544
17:53:07|7.5544
17:53:08|7.5547
17:53:09|7.5544
17:53:11|7.5519
17:53:12|7.5473
17:53:14|7.5462
17:53:14|7.5462
17:53:15|7.5462
17:53:16|7.5483
17:53:17|7.5534
17:53:18|7.5534
17:53:19|7.5534
17:53:20|7.5534
17:53:21|7.5534
17:53:22|7.5534
17:53:23|7.5534
17:53:24|7.5534
17:53:25|7.5586
17:53:26|7.5523
17:53:27|7.5492
17:53:29|7.5419
17:53:31|7.5419
17:53:31|7.5419
17:53:32|7.5419
17:53:33|7.5415
17:53:35|7.546
17:53:36|7.546
17:53:37|7.546
17:53:39|7.546
17:53:40|7.546
17:53:40|7.546
17:53:42|7.546
17:53:43|7.546
17:53:44|7.546
17:53:45|7.546
17:53:46|7.546
17:53:47|7.546
17:53:48|7.5415
17:53:50|7.5415
17:53:50|7.5415
17:53:51|7.5405
17:53:52|7.5375
17:53:54|7.5375
17:53:55|7.5342
17:53:55|7.5356
17:53:56|7.5356
17:53:58|7.5356
17:53:58|7.5356
17:54:00|7.549
17:54:01|7.5521
17:54:02|7.5586
17:54:03|7.5586
17:54:05|7.5586
17:54:06|7.5586
17:54:07|7.5586
17:54:08|7.5586
17:54:08|7.5586
17:54:11|7.54
17:54:12|7.542
17:54:12|7.5468
17:54:13|7.5468
17:54:14|7.5468
17:54:15|7.5468
17:54:16|7.5424
17:54:17|7.5424
17:54:18|7.5424
17:54:19|7.5342
17:54:20|7.5342
17:54:22|7.5342
17:54:22|7.5342
17:54:24|7.5342
17:54:25|7.5342
17:54:25|7.5342
17:54:27|7.5342
17:54:27|7.5356
17:54:29|7.5401
17:54:30|7.5401
17:54:32|7.5421
17:54:33|7.5346
17:54:34|7.5353
17:54:35|7.537
17:54:36|7.5343
17:54:37|7.5343
17:54:38|7.5343
17:54:39|7.5343
17:54:40|7.5343
17:54:41|7.5423
17:54:42|7.5341
17:54:43|7.5341
17:54:44|7.5341
17:54:45|7.5341
17:54:46|7.5341
17:54:47|7.5341
17:54:48|7.5341
17:54:50|7.536
17:54:51|7.536
17:54:52|7.5339
17:54:52|7.5339
17:54:53|7.5339
17:54:54|7.5358
17:54:55|7.5358
17:54:56|7.5358
17:54:58|7.5358
17:54:59|7.5358
17:54:59|7.5358
17:55:01|7.5356
17:55:02|7.5356
17:55:03|7.5294
17:55:05|7.5294
17:55:06|7.5275
17:55:07|7.5275
17:55:09|7.5328
17:55:10|7.5328
17:55:11|7.5335
17:55:12|7.54
17:55:13|7.5422
17:55:14|7.5399
17:55:15|7.5399
17:55:16|7.5399
17:55:17|7.5399
17:55:18|7.5399
17:55:19|7.5439
17:55:20|7.544
17:55:21|7.544
17:55:22|7.544
17:55:23|7.544
17:55:24|7.544
17:55:25|7.544
17:55:26|7.544
17:55:27|7.5488
17:55:28|7.5406
17:55:29|7.5406
17:55:30|7.5406
17:55:32|7.5406
17:55:32|7.5434
17:55:33|7.5434
17:55:34|7.5434
17:55:35|7.5407
17:55:37|7.5405
17:55:38|7.5407
17:55:39|7.5422
17:55:40|7.5422
17:55:41|7.5386
17:55:42|7.5386
17:55:43|7.5386
17:55:45|7.5386
17:55:46|7.5386
17:55:48|7.5451
17:55:49|7.5458
17:55:49|7.5458
17:55:51|7.5458
17:55:52|7.5458
17:55:52|7.5458
17:55:53|7.5458
17:55:54|7.5458
17:55:56|7.5428
17:55:57|7.5428
17:55:58|7.5428
17:55:58|7.5428
17:56:00|7.5428
17:56:01|7.5428
17:56:02|7.5428
17:56:03|7.5428
17:56:03|7.5382
17:56:04|7.5417
17:56:06|7.5357
17:56:06|7.5357
17:56:08|7.5357
17:56:09|7.5357
17:56:10|7.5515
17:56:11|7.5466
17:56:12|7.5466
17:56:13|7.5466
17:56:14|7.5469
17:56:15|7.5469
17:56:16|7.5469
17:56:17|7.5469
17:56:18|7.5469
17:56:19|7.5469
17:56:20|7.552
17:56:21|7.5544
17:56:22|7.5544
17:56:23|7.5544
17:56:24|7.5544
17:56:25|7.5544
17:56:26|7.5519
17:56:27|7.5489
17:56:28|7.5489
17:56:29|7.5489
17:56:30|7.5489
17:56:31|7.5455
17:56:33|7.5455
17:56:33|7.5455
17:56:35|7.5455
17:56:36|7.5455
17:56:37|7.5455
17:56:38|7.5455
17:56:40|7.5455
17:56:40|7.5455
17:56:41|7.5466
17:56:42|7.5466
17:56:43|7.5466
17:56:45|7.5466
17:56:46|7.5466
17:56:46|7.5466
17:56:48|7.5466
17:56:49|7.5466
17:56:49|7.5467
17:56:51|7.5467
17:56:52|7.5467
17:56:52|7.5467
17:56:54|7.5467
17:56:54|7.5467
17:56:56|7.5467
17:56:56|7.5435
17:56:58|7.5435
17:56:58|7.538
17:57:00|7.5432
17:57:01|7.5432
17:57:02|7.5432
17:57:03|7.5432
17:57:05|7.5435
17:57:06|7.5435
17:57:07|7.5435
17:57:08|7.5435
17:57:09|7.5435
17:57:09|7.5435
17:57:10|7.542
17:57:11|7.5381
17:57:13|7.5381
17:57:13|7.5381
17:57:14|7.5381
17:57:15|7.5381
17:57:17|7.5362
17:57:18|7.5362
17:57:19|7.5362
17:57:19|7.5362
17:57:20|7.5362
17:57:21|7.5362
17:57:22|7.5362
17:57:23|7.5313
17:57:24|7.5313
17:57:26|7.534
17:57:27|7.5265
17:57:28|7.5262
17:57:29|7.5262
17:57:30|7.5262
17:57:31|7.5262
17:57:32|7.5262
17:57:34|7.5262
17:57:34|7.5262
17:57:35|7.5262
17:57:37|7.5262
17:57:38|7.5214
17:57:39|7.52
17:57:40|7.5143
17:57:41|7.5143
17:57:42|7.5081
17:57:44|7.5139
17:57:44|7.5139
17:57:46|7.5141
17:57:46|7.5141
17:57:47|7.5141
17:57:49|7.5141
17:57:49|7.5141
17:57:51|7.5141
17:57:51|7.5141
17:57:53|7.5207
17:57:53|7.5207
17:57:54|7.5232
17:57:55|7.5232
17:57:56|7.5232
17:57:57|7.5232
17:57:58|7.5206
17:58:00|7.5206
17:58:01|7.5178
17:58:02|7.5178
17:58:03|7.5178
17:58:03|7.5178
17:58:05|7.515
17:58:06|7.515
17:58:07|7.515
17:58:08|7.51
17:58:08|7.507
17:58:10|7.5019
17:58:10|7.5019
17:58:11|7.5009
17:58:13|7.504
17:58:14|7.5045
17:58:15|7.5045
17:58:16|7.5045
17:58:17|7.5045
17:58:18|7.5045
17:58:19|7.4972
17:58:20|7.5
17:58:21|7.5
17:58:22|7.5
17:58:23|7.5
17:58:24|7.51
17:58:25|7.51
17:58:26|7.51
17:58:27|7.5066
17:58:28|7.5065
17:58:29|7.5065
17:58:30|7.51
17:58:31|7.51
17:58:32|7.51
17:58:33|7.51
17:58:34|7.51
17:58:36|7.5055
17:58:37|7.5055
17:58:38|7.5055
17:58:40|7.5055
17:58:40|7.5055
17:58:41|7.5143
17:58:42|7.5143
17:58:44|7.5143
17:58:44|7.5143
17:58:45|7.5162
17:58:46|7.5199
17:58:47|7.5189
17:58:49|7.5189
17:58:49|7.5189
17:58:51|7.5189
17:58:51|7.5238
17:58:52|7.5238
17:58:54|7.5238
17:58:55|7.5238
17:58:56|7.5234
17:58:57|7.5234
17:58:58|7.5234
17:58:59|7.5261
17:59:00|7.5261
17:59:01|7.5261
17:59:02|7.5261
17:59:04|7.5261
17:59:05|7.5261
17:59:06|7.5261
17:59:07|7.5261
17:59:09|7.5252
17:59:09|7.5252
17:59:10|7.5166
17:59:12|7.5234
17:59:13|7.5234
17:59:14|7.5234
17:59:14|7.5234
17:59:16|7.5234
17:59:17|7.5147
17:59:18|7.5208
17:59:18|7.5208
17:59:20|7.5208
17:59:21|7.5208
17:59:22|7.5208
17:59:22|7.51
17:59:24|7.51
17:59:24|7.5102
17:59:26|7.5102
17:59:26|7.513
17:59:28|7.513
17:59:28|7.513
17:59:29|7.52
17:59:30|7.51
17:59:31|7.51
17:59:33|7.5088
17:59:34|7.5088
17:59:34|7.5088
17:59:35|7.5088
17:59:37|7.5088
17:59:37|7.5041
17:59:39|7.5086
17:59:40|7.5086
17:59:40|7.5086
17:59:42|7.5086
17:59:43|7.5111
17:59:45|7.5111
17:59:45|7.5111
17:59:46|7.5111
17:59:47|7.5111
17:59:48|7.5111
17:59:49|7.5111
17:59:50|7.5111
17:59:51|7.5111
17:59:52|7.5111
17:59:53|7.5111
17:59:54|7.5111
17:59:55|7.5111
17:59:57|7.5111
17:59:57|7.5101
17:59:58|7.5101
17:59:59|7.5101
18:00:00|7.5101
18:00:01|7.5114
18:00:02|7.5114
18:00:03|7.5114
18:00:05|7.5065
18:00:07|7.5065
18:00:07|7.5065
18:00:08|7.5051
18:00:09|7.5013
18:00:10|7.5013
18:00:11|7.5013
18:00:12|7.5013
18:00:13|7.5013
18:00:14|7.506
18:00:15|7.506
18:00:16|7.506
18:00:17|7.5124
18:00:18|7.513
18:00:19|7.52
18:00:20|7.52
18:00:21|7.52
18:00:22|7.5261
18:00:23|7.5261
18:00:24|7.5261
18:00:25|7.5275
18:00:26|7.5249
18:00:27|7.5249
18:00:28|7.5249
18:00:29|7.5309
18:00:30|7.5309
18:00:31|7.5309
18:00:32|7.5338
18:00:33|7.5349
18:00:34|7.5346
18:00:36|7.5346
18:00:37|7.5346
18:00:39|7.5346
18:00:40|7.5493
18:00:41|7.5458
18:00:43|7.5458
18:00:44|7.5458
18:00:45|7.5458
18:00:46|7.5411
18:00:47|7.5411
18:00:48|7.539
18:00:49|7.539
18:00:50|7.539
18:00:51|7.5391
18:00:51|7.5391
18:00:53|7.5391
18:00:54|7.5391
18:00:55|7.5391
18:00:56|7.5411
18:00:57|7.5411
18:00:57|7.5411
18:00:58|7.5411
18:00:59|7.5411
18:01:00|7.5411
18:01:02|7.5474
18:01:03|7.5474
18:01:04|7.5474
18:01:05|7.5474
18:01:06|7.5474
18:01:07|7.55
18:01:08|7.5497
18:01:09|7.5543
18:01:10|7.5488
18:01:11|7.5488
18:01:12|7.5488
18:01:13|7.5488
18:01:14|7.5568
18:01:15|7.56
18:01:15|7.5612
18:01:17|7.5601
18:01:18|7.5601
18:01:19|7.5601
18:01:20|7.5592
18:01:21|7.5585
18:01:22|7.5585
18:01:22|7.5585
18:01:24|7.5585
18:01:25|7.5585
18:01:25|7.5585
18:01:27|7.5585
18:01:28|7.5585
18:01:28|7.5593
18:01:31|7.5593
18:01:31|7.5593
18:01:32|7.5593
18:01:33|7.5593
18:01:35|7.5593
18:01:35|7.5593
18:01:37|7.5593
18:01:37|7.5593
18:01:39|7.5593
18:01:40|7.5646
18:01:40|7.5646
18:01:43|7.5646
18:01:43|7.5646
18:01:44|7.5664
18:01:45|7.5624
18:01:47|7.5624
18:01:48|7.5624
18:01:49|7.5631
18:01:50|7.5631
18:01:52|7.5631
18:01:52|7.5651
18:01:54|7.5647
18:01:55|7.5647
18:01:56|7.5647
18:01:56|7.5614
18:01:58|7.5614
18:01:58|7.5614
18:02:00|7.5614
18:02:01|7.5614
18:02:01|7.5629
18:02:03|7.5629
18:02:04|7.5629
18:02:05|7.5629
18:02:06|7.5629
18:02:08|7.5629
18:02:08|7.5629
18:02:09|7.5629
18:02:10|7.5683
18:02:11|7.5683
18:02:12|7.5683
18:02:13|7.5683
18:02:15|7.5683
18:02:16|7.5683
18:02:17|7.5683
18:02:17|7.5683
18:02:18|7.5683
18:02:19|7.5683
18:02:20|7.5685
18:02:22|7.5691
18:02:23|7.5691
18:02:25|7.5691
18:02:25|7.5691
18:02:26|7.5691
18:02:27|7.5691
18:02:28|7.5691
18:02:29|7.5683
18:02:30|7.5683
18:02:31|7.5708
18:02:32|7.5708
18:02:33|7.5708
18:02:34|7.5708
18:02:35|7.5692
18:02:36|7.5692
18:02:38|7.5625
18:02:40|7.5625
18:02:40|7.56
18:02:41|7.56
18:02:42|7.56
18:02:43|7.56
18:02:44|7.5582
18:02:45|7.5582
18:02:47|7.5582
18:02:47|7.5582
18:02:49|7.5582
18:02:50|7.5582
18:02:50|7.5582
18:02:51|7.5582
18:02:53|7.5582
18:02:54|7.5582
18:02:54|7.5582
18:02:57|7.555
18:02:57|7.555
18:02:58|7.555
18:02:59|7.5583
18:03:00|7.5583
18:03:01|7.5583
18:03:02|7.5583
18:03:04|7.5583
18:03:05|7.5661
18:03:06|7.5661
18:03:06|7.5661
18:03:08|7.5661
18:03:09|7.5661
18:03:11|7.5711
18:03:11|7.5711
18:03:12|7.5711
18:03:13|7.573
18:03:14|7.573
18:03:15|7.5748
18:03:16|7.573
18:03:17|7.573
18:03:18|7.573
18:03:19|7.5763
18:03:20|7.5763
18:03:21|7.5763
18:03:22|7.5763
18:03:23|7.5763
18:03:24|7.5804
18:03:25|7.5804
18:03:26|7.5877
18:03:27|7.5876
18:03:28|7.5799
18:03:29|7.5799
18:03:30|7.5799
18:03:31|7.5774
18:03:33|7.569
18:03:34|7.569
18:03:34|7.569
18:03:35|7.569
18:03:36|7.569
18:03:38|7.569
18:03:39|7.569
18:03:40|7.5736
18:03:42|7.5746
18:03:43|7.5746
18:03:44|7.5746
18:03:46|7.5746
18:03:47|7.5746
18:03:49|7.5746
18:03:49|7.5746
18:03:50|7.5746
18:03:51|7.5746
18:03:52|7.5746
18:03:53|7.573
18:03:54|7.5694
18:03:55|7.5694
18:03:57|7.5708
18:03:58|7.5708
18:03:59|7.5742
18:04:00|7.5742
18:04:01|7.5742
18:04:03|7.5682
18:04:03|7.5721
18:04:05|7.5721
18:04:07|7.5703
18:04:07|7.5703
18:04:08|7.5703
18:04:10|7.5703
18:04:11|7.5703
18:04:11|7.5703
18:04:12|7.5703
18:04:13|7.5703
18:04:14|7.5703
18:04:15|7.5703
18:04:16|7.5703
18:04:17|7.5703
18:04:18|7.565
18:04:19|7.565
18:04:20|7.565
18:04:21|7.565
18:04:22|7.565
18:04:23|7.5642
18:04:24|7.5642
18:04:25|7.5642
18:04:26|7.5642
18:04:28|7.5642
18:04:28|7.5642
18:04:29|7.5642
18:04:30|7.5642
18:04:31|7.5642
18:04:32|7.5642
18:04:33|7.5601
18:04:34|7.5601
18:04:35|7.5601
18:04:36|7.5601
18:04:37|7.56
18:04:38|7.56
18:04:40|7.5561
18:04:41|7.5561
18:04:42|7.5576
18:04:44|7.5561
18:04:45|7.5561
18:04:46|7.5561
18:04:47|7.5561
18:04:48|7.5561
18:04:49|7.5561
18:04:50|7.5561
18:04:52|7.5561
18:04:53|7.5561
18:04:53|7.5561
18:04:55|7.5561
18:04:56|7.5561
18:04:56|7.5561
18:04:57|7.5561
18:04:58|7.5561
18:05:00|7.5561
18:05:01|7.5601
18:05:01|7.5622
18:05:03|7.5654
18:05:04|7.5654
18:05:04|7.5654
18:05:06|7.5654
18:05:07|7.5654
18:05:09|7.5623
18:05:10|7.5623
18:05:11|7.5623
18:05:12|7.5623
18:05:13|7.5623
18:05:14|7.5623
18:05:15|7.5623
18:05:16|7.5623
18:05:17|7.5623
18:05:18|7.5623
18:05:19|7.5623
18:05:20|7.5623
18:05:21|7.5623
18:05:22|7.5623
18:05:23|7.5623
18:05:24|7.5623
18:05:25|7.5623
18:05:26|7.5623
18:05:27|7.5623
18:05:28|7.5623
18:05:29|7.5623
18:05:30|7.5623
18:05:31|7.5665
18:05:32|7.5705
18:05:33|7.5705
18:05:34|7.5705
18:05:35|7.5705
18:05:36|7.5705
18:05:37|7.5705
18:05:38|7.5705
18:05:39|7.5705
18:05:40|7.5705
18:05:41|7.5766
18:05:42|7.5746
18:05:44|7.5746
18:05:45|7.5746
18:05:46|7.577
18:05:47|7.577
18:05:48|7.5821
18:05:50|7.5788
18:05:51|7.5788
18:05:52|7.582
18:05:53|7.582
18:05:54|7.582
18:05:55|7.582
18:05:56|7.582
18:05:57|7.582
18:05:58|7.582
18:05:59|7.582
18:06:00|7.582
18:06:01|7.582
18:06:02|7.588
18:06:03|7.588
18:06:04|7.5934
18:06:05|7.5934
18:06:06|7.5896
18:06:07|7.5896
18:06:08|7.5896
18:06:09|7.595
18:06:10|7.5955
18:06:12|7.5977
18:06:13|7.5977
18:06:14|7.5977
18:06:15|7.5977
18:06:15|7.5977
18:06:17|7.5977
18:06:17|7.6035
18:06:19|7.6035
18:06:20|7.6035
18:06:21|7.6099
18:06:22|7.6109
18:06:22|7.61
18:06:24|7.6089
18:06:24|7.6071
18:06:25|7.6089
18:06:26|7.6067
18:06:28|7.61
18:06:29|7.6066
18:06:30|7.6061
18:06:30|7.6061
18:06:32|7.6066
18:06:33|7.6066
18:06:33|7.6066
18:06:34|7.6066
18:06:35|7.6066
18:06:36|7.6066
18:06:38|7.6134
18:06:38|7.6134
18:06:39|7.6134
18:06:41|7.6134
18:06:42|7.6167
18:06:44|7.6167
18:06:44|7.6186
18:06:45|7.6186
18:06:47|7.6168
18:06:48|7.6186
18:06:49|7.609
18:06:50|7.609
18:06:51|7.609
18:06:51|7.609
18:06:52|7.609
18:06:53|7.609
18:06:55|7.6131
18:06:56|7.6131
18:06:57|7.6131
18:06:58|7.6131
18:06:59|7.6177
18:07:01|7.6129
18:07:01|7.6193
18:07:02|7.622
18:07:04|7.6246
18:07:05|7.6195
18:07:06|7.6195
18:07:06|7.6195
18:07:07|7.6195
18:07:09|7.6195
18:07:09|7.6195
18:07:11|7.6179
18:07:12|7.62
18:07:14|7.6292
18:07:14|7.6292
18:07:16|7.6292
18:07:17|7.6292
18:07:18|7.6258
18:07:19|7.6258
18:07:21|7.6258
18:07:22|7.6258
18:07:22|7.6297
18:07:23|7.6297
18:07:24|7.6295
18:07:26|7.6295
18:07:26|7.6295
18:07:27|7.6295
18:07:28|7.6295
18:07:30|7.6295
18:07:31|7.63
18:07:32|7.6281
18:07:33|7.6236
18:07:34|7.6236
18:07:35|7.6236
18:07:36|7.6236
18:07:37|7.6236
18:07:38|7.6236
18:07:39|7.6236
18:07:40|7.6236
18:07:41|7.62
18:07:42|7.62
18:07:44|7.62
18:07:44|7.6169
18:07:45|7.6166
18:07:47|7.6236
18:07:49|7.6151
18:07:49|7.6151
18:07:50|7.6151
18:07:52|7.6151
18:07:52|7.6151
18:07:54|7.6082
18:07:55|7.606
18:07:56|7.6115
18:07:57|7.6115
18:07:58|7.6115
18:07:59|7.6115
18:08:00|7.6064
18:08:02|7.6064
18:08:03|7.6065
18:08:04|7.6065
18:08:05|7.6065
18:08:06|7.6167
18:08:07|7.6167
18:08:08|7.6167
18:08:09|7.6119
18:08:09|7.6119
18:08:11|7.6119
18:08:11|7.6048
18:08:12|7.6048
18:08:13|7.6048
18:08:15|7.6048
18:08:16|7.6048
18:08:17|7.6048
18:08:18|7.6
18:08:18|7.6038
18:08:19|7.6
18:08:21|7.6
18:08:21|7.601
18:08:22|7.598
18:08:24|7.598
18:08:25|7.5958
18:08:26|7.58
18:08:27|7.571
18:08:28|7.5797
18:08:29|7.583
18:08:30|7.583
18:08:31|7.583
18:08:32|7.583
18:08:33|7.5893
18:08:34|7.5827
18:08:35|7.5827
18:08:36|7.5824
18:08:37|7.5824
18:08:38|7.5824
18:08:39|7.5824
18:08:40|7.5875
18:08:41|7.5875
18:08:42|7.5875
18:08:43|7.5874
18:08:45|7.5846
18:08:46|7.5823
18:08:47|7.5763
18:08:48|7.5763
18:08:49|7.573
18:08:50|7.573
18:08:52|7.5796
18:08:53|7.5796
18:08:54|7.5796
18:08:55|7.5753
18:08:56|7.5753
18:08:57|7.5753
18:08:58|7.57
18:09:00|7.57
18:09:00|7.57
18:09:02|7.57
18:09:02|7.5715
18:09:04|7.5753
18:09:05|7.5753
18:09:06|7.5839
18:09:07|7.5878
18:09:08|7.5878
18:09:09|7.59
18:09:11|7.5893
18:09:12|7.5893
18:09:12|7.5893
18:09:13|7.5893
18:09:15|7.5893
18:09:15|7.5893
18:09:17|7.5893
18:09:18|7.5923
18:09:19|7.5905
18:09:20|7.5905
18:09:22|7.5905
18:09:22|7.5905
18:09:23|7.5905
18:09:24|7.5883
18:09:25|7.5883
18:09:26|7.5921
18:09:27|7.5921
18:09:28|7.5921
18:09:29|7.5921
18:09:30|7.5921
18:09:31|7.5936
18:09:32|7.5936
18:09:34|7.5936
18:09:34|7.5865
18:09:35|7.5865
18:09:37|7.5865
18:09:37|7.5865
18:09:39|7.5896
18:09:39|7.5896
18:09:40|7.5896
18:09:42|7.5896
18:09:42|7.5896
18:09:44|7.5896
18:09:45|7.5896
18:09:46|7.5896
18:09:47|7.5896
18:09:48|7.5896
18:09:49|7.5896
18:09:50|7.5853
18:09:51|7.587
18:09:53|7.587
18:09:54|7.587
18:09:55|7.587
18:09:55|7.587
18:09:56|7.587
18:09:57|7.586
18:09:58|7.586
18:10:00|7.586
18:10:01|7.586
18:10:02|7.586
18:10:03|7.5881
18:10:04|7.5881
18:10:05|7.5955
18:10:06|7.5955
18:10:07|7.6
18:10:08|7.6027
18:10:09|7.6027
18:10:10|7.6068
18:10:11|7.6076
18:10:12|7.6076
18:10:14|7.6076
18:10:14|7.6076
18:10:15|7.61
18:10:16|7.6109
18:10:18|7.6109
18:10:19|7.6109
18:10:20|7.6109
18:10:20|7.6109
18:10:22|7.6131
18:10:23|7.6109
18:10:24|7.6109
18:10:25|7.6109
18:10:26|7.6109
18:10:27|7.6109
18:10:28|7.6093
18:10:29|7.6099
18:10:30|7.6099
18:10:32|7.6037
18:10:33|7.6037
18:10:33|7.6037
18:10:35|7.6037
18:10:36|7.6037
18:10:37|7.6042
18:10:38|7.609
18:10:40|7.609
18:10:41|7.609
18:10:41|7.609
18:10:43|7.609
18:10:43|7.609
18:10:44|7.609
18:10:46|7.609
18:10:46|7.6038
18:10:48|7.6038
18:10:49|7.6038
18:10:50|7.6038
18:10:51|7.6038
18:10:52|7.6038
18:10:53|7.6038
18:10:54|7.6038
18:10:55|7.6038
18:10:56|7.6038
18:10:57|7.6038
18:10:59|7.6071
18:10:59|7.6071
18:11:01|7.6071
18:11:01|7.6071
18:11:03|7.6071
18:11:04|7.6071
18:11:05|7.6071
18:11:06|7.6071
18:11:07|7.6071
18:11:09|7.6022
18:11:10|7.6
18:11:10|7.6
18:11:12|7.6
18:11:13|7.6
18:11:13|7.5981
18:11:15|7.5981
18:11:16|7.6016
18:11:17|7.6016
18:11:18|7.6016
18:11:19|7.6016
18:11:20|7.6026
18:11:21|7.6026
18:11:22|7.6026
18:11:23|7.6026
18:11:24|7.6026
18:11:25|7.6048
18:11:26|7.6048
18:11:27|7.6048
18:11:28|7.6048
18:11:29|7.6048
18:11:30|7.6048
18:11:31|7.6048
18:11:32|7.6048
18:11:34|7.6048
18:11:34|7.6096
18:11:36|7.6063
18:11:37|7.6014
18:11:38|7.6014
18:11:39|7.6014
18:11:40|7.6014
18:11:41|7.6027
18:11:43|7.6027
18:11:43|7.6027
18:11:44|7.6027
18:11:46|7.6027
18:11:46|7.6027
18:11:48|7.6027
18:11:48|7.5975
18:11:50|7.5975
18:11:50|7.5975
18:11:51|7.5994
18:11:53|7.5994
18:11:54|7.5958
18:11:55|7.5941
18:11:56|7.6027
18:11:57|7.6027
18:11:58|7.6027
18:11:59|7.6027
18:11:59|7.5931
18:12:00|7.5931
18:12:02|7.5989
18:12:04|7.5989
18:12:05|7.5989
18:12:06|7.5989
18:12:07|7.5989
18:12:08|7.5989
18:12:09|7.6027
18:12:10|7.6027
18:12:11|7.6058
18:12:12|7.6058
18:12:14|7.6058
18:12:15|7.6058
18:12:16|7.6058
18:12:17|7.6058
18:12:18|7.6058
18:12:19|7.6058
18:12:20|7.6058
18:12:21|7.6058
18:12:22|7.6058
18:12:23|7.6081
18:12:24|7.6081
18:12:25|7.6066
18:12:26|7.6066
18:12:27|7.6086
18:12:28|7.6118
18:12:29|7.6152
18:12:30|7.6152
18:12:31|7.6112
18:12:32|7.6108
18:12:33|7.6108
18:12:34|7.6108
18:12:35|7.6108
18:12:36|7.6108
18:12:37|7.5979
18:12:38|7.5979
18:12:39|7.6012
18:12:40|7.6012
18:12:41|7.6012
18:12:42|7.6012
18:12:43|7.6012
18:12:44|7.6012
18:12:45|7.6012
18:12:46|7.6012
18:12:47|7.6013
18:12:48|7.6013
18:12:49|7.5981
18:12:50|7.5981
18:12:51|7.6016
18:12:52|7.6016
18:12:54|7.6016
18:12:55|7.6016
18:12:57|7.6016
18:12:57|7.6016
18:12:58|7.6016
18:12:59|7.6016
18:13:00|7.5992
18:13:01|7.5992
18:13:02|7.5992
18:13:03|7.5992
18:13:04|7.5969
18:13:05|7.5969
18:13:06|7.5969
18:13:07|7.5969
18:13:08|7.5969
18:13:10|7.5969
18:13:11|7.6023
18:13:13|7.6067
18:13:13|7.61
18:13:14|7.6148
18:13:15|7.6148
18:13:16|7.6148
18:13:17|7.6148
18:13:18|7.6148
18:13:19|7.6186
18:13:20|7.62
18:13:22|7.6251
18:13:23|7.6248
18:13:23|7.6166
18:13:25|7.6241
18:13:26|7.6241
18:13:27|7.6138
18:13:28|7.6138
18:13:28|7.6138
18:13:29|7.6192
18:13:32|7.6174
18:13:33|7.6174
18:13:34|7.6174
18:13:35|7.6174
18:13:37|7.6174
18:13:37|7.6174
18:13:38|7.6174
18:13:40|7.6215
18:13:41|7.6215
18:13:42|7.6215
18:13:43|7.6215
18:13:45|7.6285
18:13:45|7.6263
18:13:46|7.631
18:13:47|7.631
18:13:48|7.631
18:13:50|7.631
18:13:50|7.631
18:13:51|7.631
18:13:52|7.6278
18:13:54|7.6278
18:13:55|7.6278
18:13:56|7.6278
18:13:56|7.6232
18:13:57|7.62
18:13:59|7.62
18:14:00|7.62
18:14:00|7.62
18:14:02|7.62
18:14:03|7.62
18:14:05|7.62
18:14:05|7.62
18:14:07|7.62
18:14:08|7.62
18:14:09|7.62
18:14:11|7.62
18:14:12|7.62
18:14:12|7.6194
18:14:14|7.6194
18:14:15|7.6194
18:14:15|7.6194
18:14:16|7.6194
18:14:17|7.6138
18:14:18|7.6138
18:14:19|7.6173
18:14:20|7.6173
18:14:22|7.6173
18:14:23|7.61
18:14:23|7.61
18:14:24|7.61
18:14:25|7.612
18:14:26|7.612
18:14:27|7.612
18:14:29|7.6142
18:14:30|7.6142
18:14:30|7.6155
18:14:32|7.6155
18:14:33|7.6155
18:14:33|7.6173
18:14:34|7.6171
18:14:35|7.6171
18:14:36|7.6163
18:14:38|7.6156
18:14:39|7.619
18:14:40|7.619
18:14:41|7.619
18:14:43|7.619
18:14:43|7.619
18:14:45|7.6175
18:14:46|7.6175
18:14:46|7.61
18:14:47|7.61
18:14:48|7.61
18:14:49|7.6065
18:14:51|7.6066
18:14:52|7.6065
18:14:52|7.6065
18:14:53|7.6065
18:14:54|7.6065
18:14:55|7.6065
18:14:57|7.6072
18:14:58|7.608
18:15:00|7.608
18:15:00|7.608
18:15:01|7.6127
18:15:03|7.6222
18:15:04|7.6222
18:15:05|7.6222
18:15:06|7.6148
18:15:08|7.6148
18:15:09|7.6148
18:15:09|7.6148
18:15:11|7.61
18:15:13|7.6039
18:15:14|7.5979
18:15:14|7.5979
18:15:16|7.5989
18:15:17|7.5989
18:15:17|7.6016
18:15:18|7.5953
18:15:19|7.5953
18:15:21|7.585
18:15:22|7.5893
18:15:22|7.5812
18:15:23|7.5925
18:15:24|7.5925
18:15:26|7.5925
18:15:26|7.5925
18:15:27|7.5925
18:15:28|7.5925
18:15:29|7.5925
18:15:31|7.6
18:15:32|7.6041
18:15:32|7.6041
18:15:33|7.6041
18:15:34|7.6
18:15:35|7.6
18:15:36|7.6032
18:15:38|7.5981
18:15:39|7.5981
18:15:40|7.5981
18:15:41|7.6032
18:15:43|7.6032
18:15:44|7.61
18:15:44|7.6109
18:15:46|7.6144
18:15:47|7.6144
18:15:47|7.6144
18:15:49|7.617
18:15:50|7.617
18:15:51|7.617
18:15:52|7.617
18:15:53|7.617
18:15:54|7.617
18:15:55|7.617
18:15:56|7.617
18:15:57|7.6091
18:15:58|7.6091
18:15:59|7.6062
18:16:00|7.6062
18:16:01|7.6062
18:16:02|7.6062
18:16:03|7.6132
18:16:04|7.6132
18:16:05|7.6132
18:16:07|7.6112
18:16:08|7.6058
18:16:09|7.6058
18:16:11|7.6058
18:16:11|7.6058
18:16:12|7.6058
18:16:14|7.6058
18:16:15|7.6058
18:16:16|7.6058
18:16:17|7.6027
18:16:17|7.6027
18:16:18|7.6027
18:16:20|7.605
18:16:21|7.605
18:16:22|7.605
18:16:23|7.605
18:16:24|7.605
18:16:25|7.6059
18:16:26|7.6059
18:16:27|7.6056
18:16:28|7.6056
18:16:29|7.6056
18:16:30|7.6094
18:16:31|7.6094
18:16:32|7.6094
18:16:34|7.6129
18:16:35|7.6129
18:16:36|7.6129
18:16:37|7.6129
18:16:39|7.6129
18:16:40|7.6129
18:16:40|7.6129
18:16:43|7.6129
18:16:43|7.6129
18:16:44|7.629
18:16:46|7.6262
18:16:47|7.6245
18:16:48|7.6245
18:16:49|7.6226
18:16:50|7.6226
18:16:51|7.6226
18:16:52|7.6166
18:16:53|7.6166
18:16:53|7.6166
18:16:55|7.6166
18:16:56|7.6166
18:16:57|7.6209
18:16:58|7.6209
18:16:58|7.6209
18:17:00|7.6209
18:17:01|7.6231
18:17:02|7.6231
18:17:03|7.6166
18:17:04|7.6166
18:17:05|7.6166
18:17:06|7.6166
18:17:06|7.615
18:17:08|7.615
18:17:10|7.6156
18:17:10|7.6156
18:17:11|7.6156
18:17:12|7.6133
18:17:13|7.6133
18:17:14|7.6133
18:17:15|7.6133
18:17:16|7.61
18:17:17|7.61
18:17:18|7.61
18:17:19|7.6041
18:17:20|7.6041
18:17:21|7.6041
18:17:22|7.6041
18:17:23|7.6041
18:17:24|7.6041
18:17:25|7.6041
18:17:26|7.6041
18:17:27|7.6041
18:17:28|7.6041
18:17:29|7.6041
18:17:30|7.6041
18:17:31|7.6125
18:17:32|7.6106
18:17:34|7.6051
18:17:36|7.6051
18:17:37|7.6051
18:17:38|7.6051
18:17:39|7.6051
18:17:39|7.6051
18:17:41|7.6051
18:17:42|7.6127
18:17:43|7.6127
18:17:44|7.6127
18:17:45|7.6127
18:17:46|7.615
18:17:47|7.615
18:17:48|7.615
18:17:48|7.615
18:17:50|7.615
18:17:51|7.615
18:17:53|7.615
18:17:53|7.615
18:17:54|7.615
18:17:55|7.615
18:17:56|7.615
18:17:57|7.615
18:17:59|7.615
18:18:00|7.6232
18:18:01|7.6251
18:18:02|7.6251
18:18:03|7.6297
18:18:04|7.6297
18:18:05|7.6314
18:18:06|7.6298
18:18:07|7.6298
18:18:08|7.6298
18:18:09|7.6314
18:18:09|7.6357
18:18:11|7.6374
18:18:12|7.6418
18:18:13|7.642
18:18:14|7.6425
18:18:15|7.6407
18:18:16|7.636
18:18:17|7.636
18:18:19|7.6412
18:18:19|7.6412
18:18:20|7.6412
18:18:21|7.6589
18:18:22|7.6679
18:18:23|7.6572
18:18:25|7.6654
18:18:26|7.6654
18:18:26|7.6654
18:18:28|7.6654
18:18:28|7.6654
18:18:30|7.6559
18:18:30|7.6477
18:18:32|7.6503
18:18:32|7.6513
18:18:34|7.6513
18:18:36|7.6513
18:18:37|7.652
18:18:38|7.652
18:18:40|7.6574
18:18:40|7.6574
18:18:41|7.6574
18:18:42|7.6574
18:18:43|7.6574
18:18:44|7.6574
18:18:45|7.6536
18:18:47|7.6536
18:18:49|7.6492
18:18:49|7.6492
18:18:50|7.6492
18:18:51|7.6571
18:18:52|7.6559
18:18:53|7.6559
18:18:54|7.6571
18:18:55|7.6571
18:18:56|7.6547
18:18:57|7.6547
18:18:58|7.6547
18:18:59|7.6547
18:19:00|7.66
18:19:01|7.6614
18:19:02|7.665
18:19:04|7.665
18:19:05|7.6652
18:19:06|7.6652
18:19:07|7.6652
18:19:08|7.6652
18:19:09|7.6646
18:19:10|7.6646
18:19:11|7.6646
18:19:12|7.6646
18:19:13|7.6766
18:19:14|7.6766
18:19:15|7.6766
18:19:16|7.6767
18:19:17|7.6751
18:19:18|7.6714
18:19:19|7.6782
18:19:20|7.6782
18:19:21|7.6762
18:19:21|7.6692
18:19:23|7.6689
18:19:24|7.6689
18:19:25|7.6689
18:19:26|7.6689
18:19:27|7.6692
18:19:28|7.6732
18:19:29|7.6726
18:19:30|7.6726
18:19:32|7.6726
18:19:32|7.6726
18:19:33|7.6726
18:19:34|7.6726
18:19:36|7.6753
18:19:37|7.6753
18:19:38|7.677
18:19:40|7.674
18:19:40|7.674
18:19:41|7.674
18:19:42|7.6834
18:19:43|7.6766
18:19:44|7.6795
18:19:45|7.6795
18:19:47|7.6795
18:19:47|7.6795
18:19:49|7.6795
18:19:50|7.676
18:19:50|7.6795
18:19:52|7.6795
18:19:53|7.6795
18:19:53|7.6765
18:19:54|7.6765
18:19:56|7.6765
18:19:56|7.676
18:19:57|7.67
18:19:58|7.67
18:19:59|7.67
18:20:01|7.67
18:20:01|7.6653
18:20:03|7.6684
18:20:04|7.6579
18:20:05|7.6579
18:20:06|7.65
18:20:08|7.6478
18:20:09|7.6455
18:20:10|7.6423
18:20:10|7.6335
18:20:12|7.6335
18:20:13|7.6335
18:20:14|7.6335
18:20:15|7.6335
18:20:16|7.6421
18:20:17|7.6403
18:20:18|7.6403
18:20:19|7.6403
18:20:20|7.6403
18:20:21|7.6403
18:20:22|7.6403
18:20:23|7.6403
18:20:24|7.6403
18:20:25|7.6403
18:20:26|7.6403
18:20:27|7.6403
18:20:28|7.639
18:20:29|7.639
18:20:31|7.639
18:20:32|7.639
18:20:33|7.639
18:20:34|7.639
18:20:35|7.6382
18:20:36|7.6382
18:20:37|7.6382
18:20:39|7.6382
18:20:40|7.6382
18:20:42|7.6382
18:20:43|7.6382
18:20:44|7.6382
18:20:45|7.6382
18:20:46|7.6359
18:20:47|7.6359
18:20:49|7.6359
18:20:50|7.6359
18:20:51|7.6263
18:20:51|7.6202
18:20:53|7.6208
18:20:54|7.6208
18:20:55|7.6249
18:20:56|7.6249
18:20:57|7.6249
18:20:58|7.6194
18:20:59|7.6194
18:21:00|7.618
18:21:01|7.618
18:21:02|7.6139
18:21:03|7.6139
18:21:04|7.6139
18:21:05|7.6216
18:21:06|7.6216
18:21:07|7.6216
18:21:09|7.6216
18:21:09|7.6216
18:21:11|7.6216
18:21:11|7.6272
18:21:13|7.6272
18:21:14|7.6272
18:21:15|7.63
18:21:16|7.63
18:21:17|7.6319
18:21:18|7.6319
18:21:19|7.629
18:21:20|7.629
18:21:21|7.6235
18:21:22|7.6216
18:21:23|7.6131
18:21:24|7.629
18:21:25|7.6299
18:21:26|7.6299
18:21:27|7.63
18:21:28|7.6315
18:21:29|7.6218
18:21:30|7.6256
18:21:31|7.62
18:21:32|7.6114
18:21:33|7.61
18:21:34|7.6097
18:21:35|7.6092
18:21:36|7.6092
18:21:37|7.6092
18:21:38|7.6092
18:21:40|7.6092
18:21:40|7.6092
18:21:42|7.605
18:21:43|7.6083
18:21:44|7.6083
18:21:45|7.6083
18:21:46|7.6083
18:21:47|7.6047
18:21:49|7.6047
18:21:50|7.6094
18:21:51|7.6094
18:21:52|7.6094
18:21:53|7.6094
18:21:55|7.6094
18:21:56|7.6094
18:21:56|7.6167
18:21:57|7.6167
18:21:58|7.6167
18:21:59|7.62
18:22:00|7.62
18:22:02|7.62
18:22:03|7.62
18:22:04|7.6234
18:22:05|7.6234
18:22:06|7.6168
18:22:07|7.6218
18:22:08|7.6218
18:22:09|7.6218
18:22:10|7.6218
18:22:11|7.6213
18:22:12|7.6213
18:22:13|7.6301
18:22:14|7.6301
18:22:15|7.6303
18:22:16|7.6291
18:22:17|7.6241
18:22:18|7.6232
18:22:19|7.6232
18:22:20|7.628
18:22:21|7.628
18:22:22|7.628
18:22:23|7.628
18:22:24|7.628
18:22:25|7.628
18:22:26|7.628
18:22:27|7.628
18:22:28|7.628
18:22:29|7.628
18:22:30|7.628
18:22:31|7.6246
18:22:32|7.6246
18:22:33|7.6301
18:22:34|7.6309
18:22:35|7.6309
18:22:36|7.6309
18:22:37|7.6309
18:22:38|7.6309
18:22:40|7.6309
18:22:41|7.6264
18:22:42|7.6264
18:22:44|7.6264
18:22:44|7.6264
18:22:46|7.6264
18:22:47|7.6264
18:22:48|7.6264
18:22:49|7.6264
18:22:50|7.6264
18:22:51|7.6264
18:22:53|7.6264
18:22:54|7.6264
18:22:55|7.6264
18:22:55|7.6264
18:22:56|7.6264
18:22:58|7.6264
18:22:59|7.6264
18:23:01|7.6264
18:23:02|7.6264
18:23:02|7.6264
18:23:04|7.6264
18:23:04|7.6264
18:23:06|7.6264
18:23:07|7.6264
18:23:08|7.6216
18:23:08|7.6183
18:23:10|7.6183
18:23:10|7.6144
18:23:12|7.6144
18:23:12|7.6144
18:23:14|7.6144
18:23:15|7.6144
18:23:16|7.6144
18:23:16|7.6144
18:23:17|7.6144
18:23:18|7.6144
18:23:19|7.6144
18:23:20|7.6144
18:23:21|7.6144
18:23:23|7.6144
18:23:24|7.6144
18:23:26|7.6144
18:23:27|7.6144
18:23:27|7.6181
18:23:29|7.6236
18:23:29|7.6236
18:23:30|7.6236
18:23:31|7.6205
18:23:33|7.6205
18:23:34|7.6205
18:23:35|7.6205
18:23:35|7.6205
18:23:37|7.6205
18:23:38|7.6205
18:23:39|7.6205
18:23:41|7.6205
18:23:42|7.6205
18:23:43|7.6205
18:23:44|7.6205
18:23:45|7.6205
18:23:46|7.6205
18:23:47|7.6205
18:23:48|7.6205
18:23:50|7.6162
18:23:51|7.6162
18:23:52|7.61
18:23:53|7.61
18:23:53|7.61
18:23:55|7.6117
18:23:56|7.6116
18:23:56|7.6154
18:23:58|7.6154
18:23:59|7.6154
18:24:00|7.6154
18:24:01|7.6107
18:24:02|7.6107
18:24:03|7.6107
18:24:04|7.6107
18:24:05|7.6107
18:24:06|7.6035
18:24:07|7.6
18:24:08|7.5979
18:24:09|7.5979
18:24:10|7.5979
18:24:11|7.5988
18:24:12|7.5988
18:24:14|7.5978
18:24:15|7.5902
18:24:16|7.5973
18:24:17|7.5973
18:24:18|7.5973
18:24:19|7.5968
18:24:20|7.5968
18:24:21|7.5838
18:24:21|7.5838
18:24:22|7.5838
18:24:23|7.5838
18:24:25|7.5838
18:24:25|7.5838
18:24:27|7.581
18:24:28|7.581
18:24:28|7.5854
18:24:29|7.5854
18:24:31|7.5854
18:24:32|7.5854
18:24:33|7.5854
18:24:34|7.5854
18:24:35|7.5854
18:24:36|7.5854
18:24:36|7.5854
18:24:37|7.5854
18:24:39|7.5854
18:24:39|7.5854
18:24:41|7.596
18:24:42|7.596
18:24:44|7.596
18:24:46|7.596
18:24:46|7.596
18:24:47|7.596
18:24:48|7.6
18:24:49|7.6
18:24:50|7.6
18:24:51|7.6
18:24:52|7.6
18:24:53|7.6
18:24:54|7.6
18:24:55|7.6
18:24:56|7.6
18:24:57|7.6
18:24:58|7.6
18:24:59|7.6
18:25:00|7.6
18:25:01|7.6
18:25:02|7.5975
18:25:03|7.59
18:25:05|7.59
18:25:06|7.59
18:25:07|7.59
18:25:09|7.59
18:25:09|7.59
18:25:10|7.59
18:25:11|7.59
18:25:12|7.59
18:25:14|7.59
18:25:16|7.5953
18:25:16|7.5953
18:25:17|7.5953
18:25:18|7.5953
18:25:19|7.5953
18:25:20|7.5953
18:25:21|7.5953
18:25:22|7.5953
18:25:23|7.5953
18:25:24|7.5953
18:25:25|7.5953
18:25:26|7.5953
18:25:27|7.5953
18:25:28|7.5953
18:25:29|7.5953
18:25:30|7.5953
18:25:31|7.5907
18:25:32|7.5907
18:25:33|7.5907
18:25:34|7.59
18:25:35|7.59
18:25:36|7.5906
18:25:37|7.5906
18:25:38|7.5906
18:25:39|7.5906
18:25:40|7.5906
18:25:41|7.5906
18:25:43|7.5906
18:25:45|7.5906
18:25:45|7.5906
18:25:46|7.5906
18:25:47|7.5906
18:25:48|7.597
18:25:49|7.597
18:25:51|7.5968
18:25:53|7.5968
18:25:53|7.5968
18:25:54|7.5968
18:25:56|7.5911
18:25:57|7.5911
18:25:58|7.5911
18:25:59|7.5849
18:26:01|7.5849
18:26:01|7.5849
18:26:03|7.5849
18:26:04|7.5849
18:26:04|7.5849
18:26:06|7.5849
18:26:07|7.5849
18:26:08|7.5849
18:26:09|7.5849
18:26:10|7.5798
18:26:12|7.5798
18:26:12|7.5798
18:26:14|7.5765
18:26:15|7.5765
18:26:16|7.5785
18:26:17|7.5785
18:26:17|7.5785
18:26:19|7.5704
18:26:20|7.5704
18:26:21|7.5704
18:26:22|7.5704
18:26:23|7.5753
18:26:23|7.5753
18:26:24|7.5753
18:26:26|7.5753
18:26:27|7.5753
18:26:28|7.5753
18:26:29|7.5753
18:26:29|7.5753
18:26:31|7.5708
18:26:31|7.5708
18:26:33|7.5744
18:26:33|7.5744
18:26:35|7.5744
18:26:36|7.5744
18:26:36|7.5785
18:26:38|7.5785
18:26:39|7.5787
18:26:40|7.5787
18:26:41|7.5787
18:26:41|7.5741
18:26:44|7.5787
18:26:45|7.5812
18:26:46|7.5812
18:26:48|7.5812
18:26:49|7.5778
18:26:50|7.5749
18:26:51|7.5749
18:26:51|7.5749
18:26:53|7.5796
18:26:54|7.5785
18:26:55|7.5785
18:26:56|7.5785
18:26:56|7.5785
18:26:58|7.5785
18:26:59|7.5785
18:27:01|7.5785
18:27:01|7.5785
18:27:02|7.5785
18:27:04|7.5785
18:27:06|7.57
18:27:07|7.57
18:27:09|7.57
18:27:10|7.5646
18:27:11|7.5646
18:27:13|7.5693
18:27:14|7.5693
18:27:14|7.5693
18:27:15|7.5693
18:27:16|7.5589
18:27:18|7.5556
18:27:19|7.5556
18:27:20|7.5556
18:27:21|7.56
18:27:22|7.56
18:27:23|7.56
18:27:24|7.5517
18:27:25|7.5517
18:27:26|7.5481
18:27:27|7.5481
18:27:28|7.5481
18:27:29|7.5481
18:27:30|7.5574
18:27:31|7.5574
18:27:32|7.5612
18:27:33|7.5594
18:27:34|7.5594
18:27:35|7.5594
18:27:36|7.5594
18:27:37|7.5594
18:27:38|7.5594
18:27:39|7.5594
18:27:40|7.5594
18:27:41|7.5594
18:27:42|7.5594
18:27:43|7.5653
18:27:44|7.5653
18:27:45|7.5653
18:27:46|7.5653
18:27:47|7.5633
18:27:48|7.5633
18:27:49|7.5634
18:27:50|7.5607
18:27:51|7.5607
18:27:52|7.5607
18:27:54|7.5607
18:27:55|7.5503
18:27:55|7.5503
18:27:56|7.5584
18:27:58|7.5584
18:28:00|7.5584
18:28:00|7.5584
18:28:01|7.5584
18:28:03|7.5664
18:28:05|7.5664
18:28:06|7.5664
18:28:07|7.5664
18:28:08|7.5664
18:28:09|7.5664
18:28:10|7.5664
18:28:10|7.5636
18:28:12|7.5591
18:28:12|7.5582
18:28:14|7.5582
18:28:14|7.5582
18:28:16|7.5481
18:28:17|7.5414
18:28:18|7.5309
18:28:18|7.5303
18:28:19|7.5303
18:28:20|7.5303
18:28:21|7.531
18:28:22|7.5181
18:28:24|7.5181
18:28:25|7.5181
18:28:25|7.5181
18:28:26|7.5181
18:28:27|7.5181
18:28:28|7.5214
18:28:29|7.5312
18:28:30|7.5247
18:28:32|7.5327
18:28:32|7.5305
18:28:34|7.5379
18:28:34|7.5312
18:28:35|7.5312
18:28:37|7.54
18:28:38|7.54
18:28:39|7.5414
18:28:40|7.5367
18:28:41|7.5367
18:28:43|7.5367
18:28:43|7.5367
18:28:44|7.5367
18:28:46|7.5367
18:28:48|7.5367
18:28:49|7.5367
18:28:49|7.5311
18:28:50|7.53
18:28:52|7.5323
18:28:53|7.5323
18:28:54|7.5323
18:28:55|7.5323
18:28:56|7.5323
18:28:57|7.5323
18:28:58|7.5323
18:28:59|7.5323
18:29:00|7.5323
18:29:01|7.5323
18:29:03|7.5279
18:29:04|7.5279
18:29:05|7.5279
18:29:06|7.5279
18:29:07|7.5303
18:29:08|7.5349
18:29:08|7.526
18:29:10|7.5265
18:29:11|7.5265
18:29:13|7.5265
18:29:13|7.5242
18:29:15|7.5242
18:29:17|7.5242
18:29:18|7.5242
18:29:18|7.5298
18:29:20|7.5298
18:29:21|7.53
18:29:22|7.5357
18:29:22|7.5357
18:29:23|7.5357
18:29:24|7.5357
18:29:25|7.5357
18:29:26|7.5357
18:29:28|7.5357
18:29:28|7.5357
18:29:29|7.5325
18:29:30|7.5325
18:29:31|7.5325
18:29:33|7.5368
18:29:34|7.5391
18:29:35|7.5391
18:29:36|7.5391
18:29:37|7.546
18:29:38|7.5468
18:29:39|7.5468
18:29:40|7.5468
18:29:41|7.5487
18:29:42|7.5491
18:29:43|7.5491
18:29:44|7.5491
18:29:45|7.5491
18:29:47|7.5491
18:29:48|7.5491
18:29:49|7.5491
18:29:50|7.5491
18:29:51|7.5491
18:29:53|7.5491
18:29:54|7.5491
18:29:56|7.5491
18:29:56|7.5491
18:29:58|7.5491
18:30:00|7.5422
18:30:00|7.5422
18:30:01|7.55
18:30:03|7.5534
18:30:05|7.5568
18:30:06|7.5635
18:30:07|7.5676
18:30:09|7.5637
18:30:09|7.5637
18:30:10|7.5637
18:30:12|7.56
18:30:13|7.5552
18:30:14|7.5552
18:30:15|7.5552
18:30:16|7.5552
18:30:17|7.5552
18:30:18|7.5552
18:30:19|7.5552
18:30:20|7.5552
18:30:21|7.5552
18:30:22|7.5552
18:30:23|7.5552
18:30:24|7.5552
18:30:25|7.5552
18:30:26|7.5538
18:30:28|7.55
18:30:29|7.55
18:30:30|7.5504
18:30:31|7.5504
18:30:32|7.5504
18:30:32|7.5504
18:30:34|7.5449
18:30:35|7.5449
18:30:36|7.5449
18:30:36|7.5449
18:30:38|7.5449
18:30:39|7.5449
18:30:40|7.5449
18:30:40|7.5449
18:30:42|7.5449
18:30:42|7.54
18:30:44|7.54
18:30:45|7.54
18:30:46|7.526
18:30:47|7.526
18:30:49|7.5282
18:30:50|7.5282
18:30:51|7.5282
18:30:52|7.5282
18:30:53|7.5282
18:30:54|7.5282
18:30:56|7.5282
18:30:57|7.52
18:30:58|7.52
18:30:59|7.52
18:31:00|7.52
18:31:02|7.5366
18:31:03|7.5366
18:31:05|7.5366
18:31:05|7.5366
18:31:06|7.5366
18:31:07|7.5366
18:31:08|7.5366
18:31:09|7.5293
18:31:10|7.5293
18:31:11|7.5293
18:31:12|7.5283
18:31:13|7.5283
18:31:14|7.5305
18:31:15|7.5305
18:31:16|7.5305
18:31:17|7.5305
18:31:18|7.5305
18:31:19|7.5305
18:31:21|7.5269
18:31:22|7.5284
18:31:23|7.5284
18:31:24|7.5309
18:31:26|7.5309
18:31:27|7.5309
18:31:28|7.5309
18:31:29|7.5309
18:31:30|7.5292
18:31:30|7.5292
18:31:32|7.5292
18:31:33|7.5292
18:31:34|7.5292
18:31:35|7.5292
18:31:36|7.5292
18:31:36|7.5284
18:31:38|7.5284
18:31:38|7.5284
18:31:40|7.5284
18:31:42|7.5284
18:31:42|7.5284
18:31:43|7.5284
18:31:44|7.5284
18:31:45|7.5284
18:31:46|7.5284
18:31:47|7.5284
18:31:49|7.5354
18:31:50|7.54
18:31:51|7.54
18:31:52|7.54
18:31:54|7.54
18:31:54|7.54
18:31:55|7.54
18:31:56|7.54
18:31:58|7.54
18:31:59|7.54
18:32:00|7.54
18:32:02|7.54
18:32:02|7.54
18:32:03|7.54
18:32:04|7.54
18:32:06|7.54
18:32:06|7.54
18:32:08|7.54
18:32:09|7.54
18:32:10|7.54
18:32:11|7.55
18:32:11|7.55
18:32:12|7.55
18:32:14|7.55
18:32:15|7.5534
18:32:17|7.554
18:32:17|7.554
18:32:19|7.5532
18:32:20|7.5532
18:32:21|7.5532
18:32:22|7.5533
18:32:22|7.5533
18:32:23|7.5533
18:32:25|7.5533
18:32:26|7.5533
18:32:26|7.5533
18:32:27|7.5581
18:32:28|7.5581
18:32:30|7.5581
18:32:30|7.5581
18:32:31|7.552
18:32:32|7.552
18:32:33|7.552
18:32:34|7.5552
18:32:36|7.5552
18:32:36|7.5552
18:32:37|7.5552
18:32:39|7.5552
18:32:40|7.5545
18:32:41|7.5545
18:32:42|7.5545
18:32:43|7.5545
18:32:44|7.5545
18:32:44|7.5545
18:32:47|7.5545
18:32:47|7.5567
18:32:48|7.553
18:32:50|7.553
18:32:51|7.553
18:32:51|7.5579
18:32:54|7.5612
18:32:54|7.5612
18:32:56|7.5623
18:32:57|7.5622
18:32:58|7.5622
18:32:59|7.5622
18:33:00|7.5622
18:33:02|7.5628
18:33:03|7.5628
18:33:04|7.5628
18:33:06|7.5628
18:33:06|7.5628
18:33:07|7.5628
18:33:08|7.5628
18:33:09|7.5628
18:33:10|7.562
18:33:12|7.562
18:33:13|7.562
18:33:14|7.562
18:33:14|7.562
18:33:16|7.5615
18:33:16|7.5615
18:33:18|7.5615
18:33:19|7.5615
18:33:20|7.5652
18:33:21|7.5652
18:33:23|7.5652
18:33:23|7.5652
18:33:24|7.5652
18:33:25|7.5652
18:33:26|7.5652
18:33:27|7.5652
18:33:28|7.5652
18:33:29|7.5652
18:33:30|7.5652
18:33:31|7.5652
18:33:32|7.5652
18:33:33|7.5652
18:33:34|7.5652
18:33:35|7.5652
18:33:36|7.5652
18:33:37|7.5652
18:33:39|7.5652
18:33:40|7.5652
18:33:41|7.5646
18:33:42|7.5646
18:33:43|7.5627
18:33:44|7.5627
18:33:45|7.5616
18:33:46|7.5616
18:33:47|7.5616
18:33:48|7.5616
18:33:49|7.5616
18:33:51|7.5603
18:33:51|7.5603
18:33:53|7.5603
18:33:54|7.5603
18:33:55|7.5603
18:33:56|7.5603
18:33:57|7.5603
18:33:59|7.5603
18:33:59|7.5603
18:34:00|7.5669
18:34:01|7.5669
18:34:02|7.57
18:34:04|7.5727
18:34:06|7.5727
18:34:06|7.5727
18:34:07|7.5727
18:34:09|7.5727
18:34:10|7.5727
18:34:11|7.5727
18:34:12|7.5727
18:34:13|7.5727
18:34:14|7.5727
18:34:15|7.5759
18:34:16|7.58
18:34:17|7.5889
18:34:18|7.59
18:34:19|7.5915
18:34:20|7.5915
18:34:21|7.5879
18:34:22|7.5879
18:34:23|7.5914
18:34:24|7.5839
18:34:25|7.5839
18:34:26|7.5895
18:34:27|7.5895
18:34:28|7.5895
18:34:29|7.5768
18:34:30|7.5768
18:34:31|7.5768
18:34:32|7.5768
18:34:33|7.5768
18:34:34|7.5768
18:34:35|7.5768
18:34:37|7.5768
18:34:38|7.5768
18:34:39|7.5768
18:34:39|7.5768
18:34:41|7.5768
18:34:41|7.5768
18:34:43|7.5768
18:34:43|7.5768
18:34:45|7.5768
18:34:45|7.5768
18:34:46|7.5768
18:34:47|7.5768
18:34:48|7.5768
18:34:50|7.5768
18:34:51|7.5768
18:34:53|7.5768
18:34:54|7.5768
18:34:55|7.5768
18:34:56|7.5768
18:34:57|7.5886
18:34:59|7.5886
18:35:00|7.59
18:35:01|7.59
18:35:02|7.5915
18:35:03|7.5915
18:35:04|7.5979
18:35:05|7.5974
18:35:06|7.5974
18:35:07|7.5974
18:35:08|7.5974
18:35:10|7.5974
18:35:11|7.5974
18:35:12|7.5974
18:35:13|7.5974
18:35:15|7.5974
18:35:16|7.5946
18:35:17|7.5901
18:35:18|7.5901
18:35:19|7.5942
18:35:21|7.5942
18:35:22|7.5942
18:35:23|7.5942
18:35:24|7.5942
18:35:24|7.5942
18:35:26|7.5977
18:35:27|7.5977
18:35:27|7.5977
18:35:28|7.5977
18:35:29|7.5977
18:35:31|7.5977
18:35:32|7.5977
18:35:33|7.6031
18:35:33|7.6031
18:35:34|7.6003
18:35:36|7.6068
18:35:37|7.6068
18:35:37|7.61
18:35:39|7.61
18:35:40|7.6109
18:35:40|7.6109
18:35:41|7.6109
18:35:43|7.6199
18:35:44|7.6199
18:35:44|7.6202
18:35:45|7.6156
18:35:46|7.6156
18:35:47|7.6156
18:35:49|7.6081
18:35:49|7.6157
18:35:51|7.6157
18:35:52|7.6157
18:35:53|7.6157
18:35:55|7.6157
18:35:56|7.6157
18:35:57|7.6157
18:35:58|7.6157
18:35:59|7.6157
18:36:01|7.6085
18:36:02|7.6085
18:36:03|7.6085
18:36:04|7.6085
18:36:06|7.5904
18:36:06|7.5904
18:36:08|7.59
18:36:09|7.59
18:36:10|7.5881
18:36:11|7.5881
18:36:12|7.5881
18:36:13|7.5881
18:36:14|7.5881
18:36:15|7.5881
18:36:16|7.5881
18:36:17|7.5841
18:36:18|7.5853
18:36:18|7.5875
18:36:20|7.5875
18:36:20|7.6
18:36:22|7.6024
18:36:23|7.6064
18:36:24|7.6064
18:36:25|7.6024
18:36:26|7.6024
18:36:27|7.6024
18:36:28|7.6024
18:36:29|7.6024
18:36:30|7.6024
18:36:31|7.6011
18:36:32|7.6034
18:36:33|7.6034
18:36:34|7.6034
18:36:35|7.6034
18:36:36|7.6034
18:36:37|7.6034
18:36:38|7.6034
18:36:39|7.6034
18:36:40|7.6012
18:36:41|7.6012
18:36:42|7.6012
18:36:43|7.6012
18:36:44|7.6012
18:36:45|7.6012
18:36:46|7.6012
18:36:47|7.6012
18:36:48|7.6012
18:36:49|7.6012
18:36:50|7.6012
18:36:51|7.6012
18:36:52|7.6012
18:36:54|7.6012
18:36:55|7.6012
18:36:56|7.6012
18:36:58|7.6012
18:36:59|7.6012
18:37:01|7.597
18:37:02|7.597
18:37:03|7.597
18:37:04|7.597
18:37:05|7.597
18:37:06|7.5984
18:37:08|7.5984
18:37:09|7.5984
18:37:10|7.6001
18:37:11|7.6001
18:37:12|7.6001
18:37:13|7.6001
18:37:14|7.6001
18:37:16|7.6001
18:37:17|7.6001
18:37:18|7.6109
18:37:19|7.6109
18:37:20|7.6109
18:37:21|7.6109
18:37:22|7.6109
18:37:23|7.6109
18:37:24|7.6109
18:37:25|7.6097
18:37:26|7.61
18:37:27|7.61
18:37:28|7.6138
18:37:29|7.6138
18:37:30|7.6151
18:37:31|7.6141
18:37:32|7.6265
18:37:33|7.6158
18:37:34|7.6158
18:37:35|7.6158
18:37:36|7.6155
18:37:37|7.615
18:37:38|7.61
18:37:39|7.61
18:37:40|7.6077
18:37:41|7.6147
18:37:42|7.6147
18:37:43|7.6147
18:37:44|7.6147
18:37:46|7.6169
18:37:47|7.6169
18:37:47|7.6169
18:37:49|7.6169
18:37:50|7.6169
18:37:51|7.6169
18:37:52|7.61
18:37:53|7.61
18:37:55|7.6077
18:37:55|7.6077
18:37:57|7.6101
18:37:58|7.6123
18:38:00|7.6123
18:38:01|7.6123
18:38:02|7.6123
18:38:03|7.6124
18:38:04|7.6136
18:38:06|7.6136
18:38:06|7.6254
18:38:07|7.6191
18:38:08|7.6191
18:38:09|7.6191
18:38:11|7.6275
18:38:12|7.6275
18:38:13|7.6275
18:38:14|7.6169
18:38:15|7.6169
18:38:16|7.6169
18:38:17|7.6169
18:38:18|7.6169
18:38:18|7.6169
18:38:20|7.6169
18:38:20|7.6169
18:38:22|7.6169
18:38:23|7.619
18:38:23|7.619
18:38:25|7.6227
18:38:26|7.6124
18:38:26|7.6124
18:38:27|7.6124
18:38:29|7.6124
18:38:30|7.6124
18:38:31|7.6124
18:38:32|7.6124
18:38:33|7.6111
18:38:34|7.6111
18:38:35|7.6111
18:38:36|7.6154
18:38:37|7.6154
18:38:39|7.6154
18:38:39|7.6154
18:38:40|7.6105
18:38:41|7.6105
18:38:42|7.6105
18:38:43|7.6105
18:38:44|7.6106
18:38:45|7.6106
18:38:46|7.6106
18:38:47|7.6106
18:38:48|7.61
18:38:49|7.61
18:38:50|7.61
18:38:51|7.61
18:38:52|7.61
18:38:53|7.61
18:38:54|7.61
18:38:55|7.61
18:38:56|7.61
18:38:58|7.61
18:39:00|7.6115
18:39:00|7.6115
18:39:01|7.6115
18:39:02|7.6115
18:39:03|7.6115
18:39:04|7.6115
18:39:06|7.6115
18:39:07|7.6115
18:39:08|7.6103
18:39:09|7.6103
18:39:09|7.6103
18:39:11|7.6103
18:39:11|7.6103
18:39:13|7.6103
18:39:13|7.6103
18:39:15|7.6103
18:39:17|7.6043
18:39:17|7.6043
18:39:18|7.6043
18:39:19|7.6043
18:39:21|7.6043
18:39:22|7.6043
18:39:23|7.6043
18:39:24|7.6043
18:39:25|7.6043
18:39:26|7.6043
18:39:26|7.6043
18:39:28|7.5992
18:39:30|7.5958
18:39:30|7.5958
18:39:31|7.5958
18:39:32|7.5958
18:39:33|7.5958
18:39:34|7.5917
18:39:35|7.59
18:39:36|7.59
18:39:37|7.59
18:39:38|7.5881
18:39:39|7.5864
18:39:40|7.5852
18:39:41|7.5852
18:39:42|7.5851
18:39:43|7.5852
18:39:44|7.5852
18:39:45|7.5852
18:39:46|7.5852
18:39:47|7.5852
18:39:48|7.5852
18:39:49|7.5852
18:39:50|7.5852
18:39:51|7.5852
18:39:52|7.5901
18:39:53|7.5901
18:39:55|7.5901
18:39:55|7.5901
18:39:58|7.5901
18:39:58|7.5901
18:39:59|7.5901
18:40:00|7.5901
18:40:01|7.5901
18:40:02|7.5901
18:40:03|7.5901
18:40:05|7.5901
18:40:06|7.5901
18:40:08|7.5901
18:40:08|7.5901
18:40:09|7.5901
18:40:10|7.5901
18:40:11|7.5902
18:40:12|7.5852
18:40:14|7.5852
18:40:16|7.5852
18:40:16|7.5805
18:40:18|7.5805
18:40:19|7.5805
18:40:20|7.5805
18:40:21|7.5805
18:40:22|7.5805
18:40:23|7.5883
18:40:24|7.5883
18:40:25|7.5883
18:40:26|7.5883
18:40:27|7.5883
18:40:28|7.5883
18:40:29|7.5883
18:40:29|7.5883
18:40:31|7.5883
18:40:32|7.5937
18:40:33|7.5937
18:40:34|7.5937
18:40:35|7.5937
18:40:36|7.5937
18:40:37|7.5937
18:40:38|7.5937
18:40:39|7.5992
18:40:39|7.5982
18:40:41|7.5982
18:40:42|7.5982
18:40:43|7.5982
18:40:44|7.5982
18:40:45|7.5982
18:40:46|7.6
18:40:46|7.6
18:40:47|7.6
18:40:49|7.6
18:40:50|7.6
18:40:52|7.6
18:40:52|7.6
18:40:53|7.5995
18:40:54|7.5995
18:40:55|7.5995
18:40:57|7.5995
18:40:59|7.5995
18:41:00|7.5995
18:41:01|7.5995
18:41:02|7.5995
18:41:03|7.5995
18:41:05|7.5995
18:41:05|7.5995
18:41:06|7.6
18:41:08|7.6109
18:41:09|7.6109
18:41:10|7.6104
18:41:12|7.6104
18:41:12|7.6104
18:41:14|7.6062
18:41:14|7.5925
18:41:16|7.5881
18:41:17|7.5881
18:41:18|7.5881
18:41:19|7.5881
18:41:20|7.5881
18:41:21|7.5921
18:41:22|7.5921
18:41:24|7.5925
18:41:25|7.5925
18:41:26|7.5925
18:41:27|7.5925
18:41:28|7.5925
18:41:29|7.5925
18:41:30|7.5925
18:41:31|7.5925
18:41:32|7.5925
18:41:33|7.5925
18:41:34|7.5925
18:41:35|7.5925
18:41:36|7.5925
18:41:37|7.5978
18:41:38|7.5978
18:41:39|7.5978
18:41:40|7.5978
18:41:41|7.5978
18:41:42|7.5978
18:41:43|7.5978
18:41:44|7.5978
18:41:45|7.5978
18:41:46|7.5978
18:41:47|7.5978
18:41:48|7.5978
18:41:49|7.5978
18:41:50|7.5978
18:41:51|7.5978
18:41:52|7.5978
18:41:53|7.5978
18:41:54|7.5978
18:41:55|7.5978
18:41:56|7.5978
18:41:57|7.5978
18:41:58|7.5978
18:41:59|7.5886
18:42:01|7.5886
18:42:02|7.5886
18:42:04|7.5886
18:42:04|7.5886
18:42:06|7.5886
18:42:07|7.5886
18:42:08|7.5886
18:42:09|7.5886
18:42:10|7.5891
18:42:11|7.5935
18:42:12|7.593
18:42:13|7.593
18:42:14|7.593
18:42:15|7.593
18:42:17|7.595
18:42:18|7.595
18:42:19|7.595
18:42:19|7.595
18:42:20|7.595
18:42:21|7.5886
18:42:23|7.5886
18:42:24|7.5886
18:42:25|7.5891
18:42:25|7.5792
18:42:26|7.5808
18:42:28|7.5808
18:42:28|7.5808
18:42:30|7.5827
18:42:30|7.5827
18:42:32|7.5865
18:42:33|7.5922
18:42:35|7.5922
18:42:35|7.5922
18:42:36|7.5922
18:42:37|7.5922
18:42:39|7.587
18:42:39|7.587
18:42:41|7.5824
18:42:41|7.5824
18:42:43|7.5824
18:42:44|7.5824
18:42:45|7.5824
18:42:46|7.5824
18:42:47|7.5801
18:42:48|7.58
18:42:49|7.58
18:42:50|7.58
18:42:51|7.58
18:42:53|7.58
18:42:53|7.58
18:42:54|7.58
18:42:55|7.58
18:42:56|7.5765
18:42:57|7.5765
18:42:58|7.5777
18:43:00|7.5777
18:43:01|7.5777
18:43:02|7.5777
18:43:03|7.5777
18:43:05|7.5778
18:43:06|7.5778
18:43:08|7.5778
18:43:08|7.5778
18:43:09|7.5756
18:43:11|7.5678
18:43:11|7.5702
18:43:13|7.5648
18:43:15|7.5648
18:43:15|7.5699
18:43:16|7.5699
18:43:17|7.5705
18:43:19|7.5703
18:43:19|7.5708
18:43:20|7.5708
18:43:21|7.5708
18:43:23|7.5708
18:43:24|7.5708
18:43:25|7.5708
18:43:26|7.5708
18:43:27|7.5708
18:43:28|7.565
18:43:29|7.565
18:43:30|7.565
18:43:31|7.5648
18:43:32|7.5614
18:43:33|7.5563
18:43:34|7.5604
18:43:35|7.5604
18:43:36|7.5604
18:43:37|7.5663
18:43:38|7.5663
18:43:39|7.5663
18:43:40|7.5663
18:43:41|7.5663
18:43:42|7.5646
18:43:43|7.5646
18:43:44|7.5605
18:43:45|7.5605
18:43:46|7.5605
18:43:47|7.5605
18:43:48|7.5605
18:43:49|7.5605
18:43:50|7.5605
18:43:51|7.5605
18:43:52|7.5605
18:43:53|7.5644
18:43:54|7.5644
18:43:55|7.5644
18:43:56|7.5644
18:43:57|7.5676
18:43:58|7.5676
18:43:59|7.5713
18:44:01|7.5713
18:44:03|7.5713
18:44:04|7.5713
18:44:05|7.5713
18:44:07|7.5685
18:44:08|7.5685
18:44:09|7.5685
18:44:11|7.5685
18:44:12|7.5685
18:44:13|7.5756
18:44:14|7.5756
18:44:15|7.5756
18:44:16|7.5756
18:44:16|7.5756
18:44:18|7.5756
18:44:19|7.5772
18:44:20|7.5772
18:44:21|7.5772
18:44:23|7.5772
18:44:23|7.5772
18:44:24|7.5772
18:44:25|7.5772
18:44:26|7.5772
18:44:27|7.5772
18:44:29|7.5772
18:44:30|7.5772
18:44:32|7.5738
18:44:32|7.5738
18:44:33|7.5738
18:44:34|7.5738
18:44:35|7.5738
18:44:36|7.5738
18:44:37|7.5738
18:44:38|7.5738
18:44:39|7.5738
18:44:40|7.5738
18:44:41|7.5771
18:44:42|7.5771
18:44:43|7.5771
18:44:44|7.5771
18:44:46|7.5771
18:44:46|7.5771
18:44:47|7.5771
18:44:48|7.5771
18:44:49|7.5739
18:44:50|7.5739
18:44:51|7.5739
18:44:52|7.5739
18:44:53|7.5739
18:44:54|7.5739
18:44:55|7.5739
18:44:56|7.5739
18:44:57|7.5739
18:44:58|7.5739
18:44:59|7.5739
18:45:01|7.5687
18:45:02|7.569
18:45:03|7.569
18:45:04|7.569
18:45:04|7.5671
18:45:07|7.5781
18:45:08|7.5781
18:45:09|7.5781
18:45:11|7.5781
18:45:11|7.5781
18:45:12|7.5781
18:45:14|7.5781
18:45:15|7.5781
18:45:16|7.5781
18:45:17|7.5781
18:45:18|7.5781
18:45:19|7.582
18:45:20|7.582
18:45:21|7.5818
18:45:22|7.5818
18:45:23|7.5818
18:45:24|7.5818
18:45:25|7.5877
18:45:27|7.5877
18:45:28|7.5877
18:45:29|7.5877
18:45:30|7.5955
18:45:31|7.5887
18:45:32|7.594
18:45:33|7.5948
18:45:34|7.5948
18:45:35|7.5931
18:45:36|7.5931
18:45:37|7.5961
18:45:38|7.5961
18:45:39|7.5961
18:45:39|7.5961
18:45:40|7.5961
18:45:41|7.5961
18:45:43|7.5961
18:45:44|7.5961
18:45:44|7.5961
18:45:46|7.5961
18:45:48|7.5928
18:45:48|7.5928
18:45:49|7.5928
18:45:50|7.5928
18:45:51|7.5928
18:45:52|7.5928
18:45:53|7.5928
18:45:54|7.5928
18:45:55|7.5928
18:45:57|7.5928
18:45:58|7.5928
18:45:59|7.5928
18:46:00|7.5928
18:46:01|7.5928
18:46:03|7.592
18:46:04|7.5967
18:46:05|7.5965
18:46:06|7.5965
18:46:07|7.5965
18:46:09|7.6045
18:46:10|7.6057
18:46:11|7.6079
18:46:12|7.6079
18:46:13|7.6079
18:46:14|7.6079
18:46:15|7.6109
18:46:16|7.6109
18:46:17|7.6109
18:46:18|7.6109
18:46:19|7.6053
18:46:21|7.6053
18:46:21|7.6053
18:46:23|7.6046
18:46:24|7.6046
18:46:25|7.6046
18:46:26|7.6046
18:46:27|7.6046
18:46:28|7.6046
18:46:29|7.6046
18:46:30|7.6046
18:46:31|7.6046
18:46:32|7.6046
18:46:33|7.5965
18:46:35|7.5965
18:46:36|7.5965
18:46:37|7.5974
18:46:38|7.5974
18:46:38|7.5974
18:46:39|7.5961
18:46:40|7.5961
18:46:42|7.5961
18:46:43|7.5961
18:46:44|7.5961
18:46:44|7.5961
18:46:46|7.5961
18:46:46|7.5961
18:46:47|7.5961
18:46:48|7.5961
18:46:50|7.5961
18:46:51|7.5961
18:46:52|7.5961
18:46:52|7.5961
18:46:53|7.5961
18:46:55|7.5961
18:46:55|7.5961
18:46:57|7.5961
18:46:58|7.5961
18:46:58|7.5961
18:47:00|7.5962
18:47:00|7.5962
18:47:02|7.5962
18:47:03|7.5962
18:47:05|7.5962
18:47:06|7.59
18:47:07|7.59
18:47:09|7.59
18:47:09|7.59
18:47:11|7.59
18:47:12|7.59
18:47:13|7.59
18:47:14|7.59
18:47:15|7.59
18:47:16|7.5891
18:47:18|7.5863
18:47:18|7.5863
18:47:20|7.5858
18:47:21|7.5858
18:47:21|7.5848
18:47:22|7.5848
18:47:24|7.58
18:47:24|7.5795
18:47:26|7.5795
18:47:26|7.5795
18:47:27|7.5788
18:47:29|7.5788
18:47:30|7.5788
18:47:32|7.5788
18:47:33|7.5788
18:47:33|7.5788
18:47:35|7.5788
18:47:36|7.5788
18:47:36|7.5788
18:47:37|7.5846
18:47:38|7.5846
18:47:40|7.5846
18:47:41|7.5846
18:47:42|7.5887
18:47:43|7.5887
18:47:44|7.5887
18:47:45|7.5887
18:47:46|7.5878
18:47:47|7.5878
18:47:48|7.5878
18:47:49|7.5878
18:47:50|7.5878
18:47:51|7.5878
18:47:52|7.5878
18:47:53|7.5878
18:47:54|7.5878
18:47:55|7.5878
18:47:56|7.5878
18:47:58|7.5878
18:47:59|7.5878
18:48:00|7.5878
18:48:01|7.5878
18:48:01|7.5878
18:48:02|7.5878
18:48:04|7.5878
18:48:06|7.58
18:48:07|7.58
18:48:08|7.58
18:48:09|7.58
18:48:10|7.58
18:48:12|7.58
18:48:13|7.58
18:48:13|7.58
18:48:15|7.58
18:48:16|7.58
18:48:17|7.5765
18:48:18|7.5765
18:48:19|7.5765
18:48:20|7.5765
18:48:21|7.5799
18:48:22|7.5799
18:48:23|7.5799
18:48:24|7.5799
18:48:25|7.5799
18:48:26|7.5864
18:48:27|7.5864
18:48:28|7.5864
18:48:29|7.58
18:48:30|7.58
18:48:31|7.58
18:48:32|7.58
18:48:33|7.58
18:48:34|7.58
18:48:35|7.58
18:48:36|7.58
18:48:37|7.58
18:48:38|7.5824
18:48:39|7.5845
18:48:40|7.5845
18:48:41|7.5845
18:48:42|7.5845
18:48:43|7.5845
18:48:44|7.5845
18:48:45|7.5845
18:48:46|7.5845
18:48:47|7.5811
18:48:48|7.5811
18:48:49|7.5811
18:48:50|7.5811
18:48:51|7.5811
18:48:52|7.5811
18:48:53|7.5811
18:48:54|7.5863
18:48:55|7.5863
18:48:56|7.5862
18:48:57|7.5862
18:48:58|7.59
18:48:59|7.5881
18:49:00|7.5881
18:49:01|7.5881
18:49:02|7.5881
18:49:03|7.5881
18:49:04|7.5881
18:49:06|7.5881
18:49:07|7.5796
18:49:08|7.5796
18:49:09|7.5796
18:49:10|7.5765
18:49:11|7.5789
18:49:12|7.5789
18:49:13|7.5868
18:49:14|7.5868
18:49:15|7.5868
18:49:16|7.5868
18:49:17|7.5868
18:49:18|7.5868
18:49:19|7.5868
18:49:20|7.5868
18:49:21|7.5868
18:49:22|7.5868
18:49:23|7.5868
18:49:24|7.5868
18:49:26|7.5868
18:49:27|7.5868
18:49:28|7.5801
18:49:28|7.5801
18:49:30|7.5801
18:49:31|7.5801
18:49:31|7.5801
18:49:33|7.5845
18:49:34|7.5816
18:49:35|7.5816
18:49:36|7.5816
18:49:37|7.5816
18:49:38|7.5816
18:49:39|7.5816
18:49:40|7.5834
18:49:41|7.5834
18:49:43|7.5834
18:49:44|7.5834
18:49:45|7.5834
18:49:46|7.5834
18:49:46|7.5834
18:49:48|7.5834
18:49:49|7.5834
18:49:50|7.5834
18:49:50|7.5834
18:49:51|7.5834
18:49:52|7.5834
18:49:53|7.5834
18:49:54|7.5834
18:49:56|7.5834
18:49:56|7.5834
18:49:57|7.5868
18:49:59|7.5868
18:50:00|7.5868
18:50:01|7.5868
18:50:02|7.5868
18:50:04|7.59
18:50:05|7.5901
18:50:06|7.5901
18:50:08|7.5901
18:50:09|7.5901
18:50:10|7.5901
18:50:12|7.5901
18:50:13|7.5901
18:50:14|7.5946
18:50:15|7.5946
18:50:16|7.6
18:50:18|7.6007
18:50:19|7.6032
18:50:20|7.6067
18:50:21|7.6067
18:50:22|7.6067
18:50:23|7.6067
18:50:24|7.6067
18:50:25|7.6067
18:50:26|7.6068
18:50:27|7.6082
18:50:28|7.6057
18:50:29|7.6057
18:50:30|7.6057
18:50:31|7.6065
18:50:32|7.6067
18:50:33|7.61
18:50:34|7.61
18:50:35|7.61
18:50:36|7.61
18:50:37|7.61
18:50:38|7.6093
18:50:39|7.6093
18:50:40|7.6093
18:50:41|7.6093
18:50:42|7.6085
18:50:43|7.6085
18:50:44|7.6085
18:50:45|7.6032
18:50:45|7.6032
18:50:46|7.6032
18:50:48|7.6032
18:50:49|7.6032
18:50:50|7.6032
18:50:51|7.6032
18:50:51|7.6032
18:50:53|7.6032
18:50:54|7.6032
18:50:55|7.6032
18:50:56|7.6032
18:50:57|7.6032
18:50:58|7.6032
18:50:59|7.6032
18:51:00|7.6032
18:51:02|7.6032
18:51:02|7.6032
18:51:03|7.6032
18:51:04|7.6032
18:51:05|7.6032
18:51:07|7.6032
18:51:09|7.6032
18:51:10|7.6
18:51:12|7.6
18:51:12|7.6
18:51:13|7.6
18:51:14|7.59
18:51:15|7.5843
18:51:16|7.5843
18:51:17|7.5835
18:51:18|7.586
18:51:19|7.586
18:51:20|7.586
18:51:21|7.586
18:51:22|7.586
18:51:23|7.5934
18:51:25|7.5934
18:51:26|7.5934
18:51:27|7.5934
18:51:28|7.5934
18:51:28|7.5936
18:51:30|7.5936
18:51:31|7.5936
18:51:31|7.5936
18:51:33|7.5932
18:51:34|7.5932
18:51:35|7.5932
18:51:36|7.5932
18:51:37|7.5932
18:51:39|7.5932
18:51:39|7.5932
18:51:40|7.5891
18:51:41|7.5891
18:51:42|7.5891
18:51:43|7.5891
18:51:44|7.5891
18:51:45|7.5891
18:51:46|7.5891
18:51:47|7.5891
18:51:48|7.5891
18:51:49|7.5891
18:51:50|7.5891
18:51:51|7.5891
18:51:52|7.5891
18:51:53|7.5891
18:51:54|7.5891
18:51:55|7.5891
18:51:56|7.5844
18:51:57|7.5844
18:51:58|7.5844
18:51:59|7.5844
18:52:00|7.5844
18:52:02|7.5844
18:52:03|7.5844
18:52:03|7.5844
18:52:04|7.5844
18:52:06|7.5844
18:52:08|7.5844
18:52:09|7.5827
18:52:10|7.5827
18:52:11|7.5827
18:52:12|7.5827
18:52:14|7.5827
18:52:14|7.5827
18:52:15|7.5827
18:52:16|7.5827
18:52:17|7.5827
18:52:18|7.5827
18:52:19|7.5827
18:52:21|7.5827
18:52:22|7.58
18:52:23|7.58
18:52:23|7.58
18:52:24|7.5779
18:52:25|7.575
18:52:27|7.5749
18:52:28|7.5749
18:52:29|7.5749
18:52:30|7.5749
18:52:31|7.5749
18:52:32|7.5727
18:52:32|7.57
18:52:33|7.5718
18:52:35|7.5718
18:52:36|7.5718
18:52:37|7.5718
18:52:37|7.5718
18:52:38|7.5718
18:52:40|7.5718
18:52:40|7.5718
18:52:42|7.5718
18:52:43|7.5718
18:52:44|7.5718
18:52:44|7.5718
18:52:46|7.5718
18:52:47|7.5735
18:52:48|7.5735
18:52:48|7.5735
18:52:50|7.5762
18:52:51|7.5762
18:52:51|7.5762
18:52:53|7.5762
18:52:53|7.5762
18:52:55|7.5737
18:52:56|7.5705
18:52:56|7.5816
18:52:58|7.5816
18:52:59|7.5753
18:52:59|7.5753
18:53:01|7.571
18:53:02|7.5601
18:53:02|7.5601
18:53:04|7.5601
18:53:05|7.5601
18:53:06|7.5601
18:53:08|7.5601
18:53:09|7.5601
18:53:11|7.5601
18:53:12|7.5601
18:53:13|7.5601
18:53:14|7.5601
18:53:14|7.5601
18:53:16|7.5601
18:53:17|7.5601
18:53:17|7.5601
18:53:19|7.5601
18:53:19|7.5601
18:53:21|7.5601
18:53:22|7.5601
18:53:22|7.5601
18:53:24|7.5601
18:53:25|7.5601
18:53:26|7.5601
18:53:26|7.5601
18:53:28|7.5601
18:53:28|7.56
18:53:30|7.56
18:53:31|7.5595
18:53:32|7.5595
18:53:33|7.5595
18:53:34|7.5595
18:53:35|7.5595
18:53:36|7.5595
18:53:36|7.5595
18:53:38|7.5609
18:53:39|7.5609
18:53:40|7.5609
18:53:41|7.565
18:53:42|7.565
18:53:43|7.565
18:53:44|7.565
18:53:45|7.57
18:53:46|7.5691
18:53:47|7.5691
18:53:47|7.5691
18:53:49|7.5691
18:53:49|7.5691
18:53:51|7.5691
18:53:51|7.5646
18:53:53|7.5646
18:53:54|7.5646
18:53:55|7.5646
18:53:56|7.5646
18:53:57|7.5652
18:53:57|7.5652
18:53:58|7.5652
18:54:00|7.5652
18:54:01|7.5652
18:54:02|7.5652
18:54:02|7.5595
18:54:05|7.5595
18:54:05|7.5595
18:54:07|7.5595
18:54:08|7.5595
18:54:09|7.5595
18:54:11|7.5595
18:54:12|7.5595
18:54:14|7.5595
18:54:14|7.5595
18:54:15|7.5595
18:54:16|7.5595
18:54:17|7.5595
18:54:19|7.5681
18:54:20|7.5681
18:54:21|7.57
18:54:23|7.57
18:54:24|7.5725
18:54:24|7.5725
18:54:25|7.5725
18:54:28|7.5725
18:54:29|7.5725
18:54:30|7.5725
18:54:31|7.5725
18:54:31|7.5725
18:54:32|7.5725
18:54:33|7.5732
18:54:34|7.5732
18:54:35|7.5732
18:54:37|7.5732
18:54:38|7.5732
18:54:39|7.5732
18:54:40|7.5703
18:54:41|7.5703
18:54:42|7.5703
18:54:43|7.5703
18:54:44|7.5703
18:54:45|7.5811
18:54:46|7.5811
18:54:47|7.5811
18:54:48|7.583
18:54:49|7.583
18:54:50|7.583
18:54:51|7.583
18:54:52|7.5821
18:54:53|7.5821
18:54:55|7.5821
18:54:56|7.5759
18:54:56|7.5759
18:54:58|7.5759
18:54:58|7.5759
18:54:59|7.5759
18:55:01|7.5759
18:55:02|7.5759
18:55:02|7.5759
18:55:03|7.5759
18:55:05|7.5759
18:55:05|7.5759
18:55:07|7.5759
18:55:08|7.5745
18:55:08|7.5745
18:55:09|7.5745
18:55:11|7.5745
18:55:13|7.5745
18:55:14|7.5745
18:55:14|7.5745
18:55:16|7.5745
18:55:17|7.5745
18:55:19|7.5745
18:55:20|7.5745
18:55:21|7.5745
18:55:22|7.5745
18:55:23|7.5745
18:55:24|7.5745
18:55:25|7.5745
18:55:26|7.5751
18:55:27|7.5751
18:55:28|7.5751
18:55:30|7.5751
18:55:30|7.5751
18:55:32|7.5751
18:55:32|7.5751
18:55:34|7.5751
18:55:34|7.5751
18:55:36|7.5751
18:55:37|7.5751
18:55:38|7.5751
18:55:39|7.5751
18:55:40|7.5751
18:55:41|7.5751
18:55:42|7.5751
18:55:43|7.5751
18:55:44|7.5811
18:55:45|7.5811
18:55:47|7.5811
18:55:48|7.5811
18:55:49|7.5811
18:55:50|7.5811
18:55:50|7.5811
18:55:52|7.5811
18:55:52|7.5769
18:55:53|7.5769
18:55:55|7.5769
18:55:55|7.5769
18:55:57|7.5769
18:55:57|7.5769
18:55:59|7.5769
18:56:00|7.5769
18:56:01|7.5766
18:56:02|7.5766
18:56:03|7.5766
18:56:04|7.5766
18:56:05|7.5738
18:56:06|7.5738
18:56:07|7.5738
18:56:08|7.5738
18:56:09|7.5781
18:56:10|7.5781
18:56:11|7.5781
18:56:13|7.5877
18:56:14|7.5877
18:56:16|7.5861
18:56:17|7.5861
18:56:18|7.5861
18:56:19|7.5861
18:56:21|7.5812
18:56:21|7.5812
18:56:23|7.5812
18:56:24|7.5812
18:56:25|7.5812
18:56:26|7.5795
18:56:27|7.5795
18:56:28|7.5795
18:56:29|7.5795
18:56:30|7.5795
18:56:31|7.5795
18:56:32|7.5795
18:56:34|7.5795
18:56:35|7.5795
18:56:37|7.5795
18:56:38|7.5795
18:56:39|7.5913
18:56:40|7.5913
18:56:41|7.5913
18:56:42|7.5913
18:56:43|7.5913
18:56:44|7.5913
18:56:45|7.5913
18:56:46|7.5913
18:56:47|7.5913
18:56:48|7.5809
18:56:49|7.5809
18:56:50|7.5809
18:56:51|7.5809
18:56:52|7.5809
18:56:53|7.5809
18:56:54|7.5809
18:56:55|7.5809
18:56:56|7.5809
18:56:57|7.585
18:56:58|7.585
18:56:59|7.585
18:57:00|7.585
18:57:01|7.5868
18:57:03|7.5828
18:57:04|7.5828
18:57:05|7.5828
18:57:06|7.5828
18:57:06|7.5767
18:57:08|7.5775
18:57:09|7.5775
18:57:09|7.5775
18:57:11|7.5775
18:57:11|7.5775
18:57:13|7.5775
18:57:15|7.5775
18:57:15|7.5775
18:57:17|7.5775
18:57:17|7.5775
18:57:18|7.5775
18:57:20|7.5687
18:57:21|7.5687
18:57:23|7.5687
18:57:24|7.5687
18:57:24|7.5687
18:57:25|7.5666
18:57:26|7.5715
18:57:27|7.5627
18:57:28|7.5627
18:57:29|7.5627
18:57:31|7.5627
18:57:32|7.5627
18:57:33|7.5627
18:57:34|7.5627
18:57:35|7.5627
18:57:36|7.5627
18:57:37|7.5627
18:57:38|7.5627
18:57:39|7.5646
18:57:40|7.5646
18:57:41|7.5646
18:57:42|7.5646
18:57:43|7.5618
18:57:44|7.5618
18:57:45|7.5618
18:57:46|7.5618
18:57:47|7.5618
18:57:48|7.5619
18:57:50|7.5619
18:57:50|7.5619
18:57:51|7.5619
18:57:52|7.5644
18:57:53|7.5677
18:57:54|7.5677
18:57:55|7.5677
18:57:57|7.5677
18:57:58|7.5677
18:57:58|7.5677
18:58:00|7.5677
18:58:00|7.5677
18:58:01|7.5677
18:58:03|7.5677
18:58:04|7.5677
18:58:04|7.5677
18:58:06|7.5677
18:58:07|7.5677
18:58:07|7.5677
18:58:08|7.5694
18:58:10|7.5694
18:58:11|7.5694
18:58:12|7.5694
18:58:13|7.5694
18:58:14|7.5694
18:58:16|7.5848
18:58:17|7.583
18:58:18|7.583
18:58:20|7.5918
18:58:21|7.5918
18:58:23|7.5918
18:58:23|7.5918
18:58:25|7.5918
18:58:26|7.5955
18:58:27|7.5969
18:58:29|7.5935
18:58:30|7.5935
18:58:31|7.5935
18:58:31|7.5935
18:58:33|7.5935
18:58:34|7.5935
18:58:35|7.5935
18:58:36|7.5952
18:58:37|7.5952
18:58:38|7.5952
18:58:39|7.5952
18:58:40|7.5952
18:58:41|7.5952
18:58:42|7.5952
18:58:43|7.5952
18:58:44|7.5952
18:58:45|7.594
18:58:46|7.589
18:58:47|7.589
18:58:48|7.589
18:58:49|7.589
18:58:50|7.589
18:58:51|7.589
18:58:52|7.589
18:58:53|7.589
18:58:54|7.589
18:58:55|7.589
18:58:56|7.589
18:58:57|7.589
18:58:58|7.589
18:58:59|7.589
18:59:00|7.589
18:59:01|7.589
18:59:02|7.589
18:59:03|7.589
18:59:04|7.589
18:59:05|7.5901
18:59:06|7.5901
18:59:07|7.5943
18:59:08|7.5891
18:59:09|7.5891
18:59:10|7.5891
18:59:11|7.5891
18:59:12|7.5891
18:59:14|7.5891
18:59:15|7.5966
18:59:16|7.5966
18:59:17|7.5966
18:59:18|7.5966
18:59:20|7.5966
18:59:21|7.5966
18:59:22|7.5966
18:59:23|7.6
18:59:25|7.5966
18:59:25|7.5966
18:59:27|7.5966
18:59:28|7.5966
18:59:29|7.5983
18:59:30|7.5983
18:59:31|7.5983
18:59:32|7.5983
18:59:33|7.5983
18:59:35|7.5968
18:59:36|7.5968
18:59:36|7.5968
18:59:39|7.5968
18:59:39|7.5968
18:59:40|7.5968
18:59:41|7.5968
18:59:42|7.5968
18:59:43|7.5968
18:59:44|7.5968
18:59:45|7.5968
18:59:46|7.5968
18:59:47|7.5968
18:59:48|7.5968
18:59:49|7.5968
18:59:50|7.5968
18:59:51|7.5968
18:59:52|7.6016
18:59:53|7.6016
18:59:54|7.6016
18:59:56|7.6016
18:59:57|7.6016
18:59:58|7.6016
18:59:59|7.6016
19:00:00|7.6016
19:00:01|7.5968
19:00:02|7.5949
19:00:03|7.5954
19:00:04|7.5954
19:00:05|7.5954
19:00:06|7.6068
19:00:08|7.61
19:00:09|7.61
19:00:10|7.6109
19:00:11|7.6109
19:00:12|7.6109
19:00:12|7.61
19:00:13|7.6028
19:00:15|7.6
19:00:17|7.6
19:00:18|7.6
19:00:19|7.6
19:00:20|7.59
19:00:22|7.5881
19:00:23|7.5879
19:00:25|7.5879
19:00:25|7.5879
19:00:26|7.5948
19:00:28|7.5984
19:00:29|7.5984
19:00:30|7.6109
19:00:31|7.606
19:00:31|7.6166
19:00:33|7.6171
19:00:33|7.61
19:00:35|7.61
19:00:37|7.61
19:00:38|7.6124
19:00:39|7.6161
19:00:40|7.6161
19:00:41|7.6161
19:00:42|7.6161
19:00:43|7.6161
19:00:44|7.6161
19:00:45|7.6161
19:00:46|7.6161
19:00:47|7.6068
19:00:48|7.6084
19:00:49|7.6084
19:00:50|7.6085
19:00:51|7.6085
19:00:52|7.6085
19:00:53|7.6085
19:00:54|7.6029
19:00:56|7.606
19:00:57|7.606
19:00:57|7.6028
19:00:58|7.6028
19:00:59|7.6028
19:01:01|7.6028
19:01:02|7.6028
19:01:03|7.6028
19:01:03|7.6028
19:01:05|7.6028
19:01:06|7.6028
19:01:06|7.6028
19:01:08|7.6028
19:01:08|7.6028
19:01:10|7.6028
19:01:11|7.6028
19:01:11|7.6028
19:01:13|7.6028
19:01:13|7.6028
19:01:14|7.6124
19:01:16|7.6124
19:01:17|7.6124
19:01:18|7.6124
19:01:19|7.6066
19:01:20|7.6066
19:01:21|7.6066
19:01:22|7.6066
19:01:23|7.6097
19:01:24|7.6097
19:01:25|7.6097
19:01:26|7.6097
19:01:27|7.6097
19:01:28|7.6097
19:01:29|7.6097
19:01:30|7.6097
19:01:31|7.6097
19:01:32|7.5953
19:01:33|7.5953
19:01:34|7.5953
19:01:35|7.5881
19:01:36|7.5894
19:01:37|7.5894
19:01:38|7.5894
19:01:39|7.5906
19:01:40|7.5906
19:01:41|7.5936
19:01:42|7.5936
19:01:43|7.5936
19:01:44|7.5936
19:01:45|7.5936
19:01:46|7.5936
19:01:47|7.5936
19:01:48|7.5936
19:01:49|7.5936
19:01:50|7.5936
19:01:51|7.5936
19:01:52|7.5936
19:01:53|7.5936
19:01:54|7.5936
19:01:55|7.5936
19:01:56|7.5936
19:01:57|7.5936
19:01:58|7.5936
19:01:59|7.5936
19:02:00|7.5936
19:02:01|7.5936
19:02:02|7.5901
19:02:03|7.5901
19:02:04|7.5901
19:02:05|7.5901
19:02:06|7.5901
19:02:07|7.5901
19:02:08|7.5901
19:02:09|7.5901
19:02:10|7.5973
19:02:11|7.6
19:02:12|7.6
19:02:13|7.6
19:02:14|7.6
19:02:15|7.6
19:02:16|7.6
19:02:17|7.6
19:02:18|7.6
19:02:20|7.6
19:02:21|7.6027
19:02:22|7.6027
19:02:23|7.6027
19:02:24|7.6027
19:02:25|7.6009
19:02:26|7.6009
19:02:27|7.6009
19:02:28|7.6027
19:02:30|7.6095
19:02:31|7.6095
19:02:31|7.6031
19:02:32|7.6031
19:02:33|7.6031
19:02:35|7.6031
19:02:35|7.6031
19:02:37|7.6031
19:02:38|7.6031
19:02:39|7.6031
19:02:40|7.6031
19:02:41|7.5988
19:02:41|7.6015
19:02:42|7.6043
19:02:44|7.6043
19:02:44|7.5998
19:02:46|7.6048
19:02:46|7.6048
19:02:48|7.6179
19:02:48|7.6151
19:02:50|7.6151
19:02:51|7.6151
19:02:52|7.6151
19:02:53|7.6151
19:02:53|7.6151
19:02:54|7.6151
19:02:56|7.6151
19:02:57|7.6151
19:02:58|7.6151
19:02:58|7.6151
19:03:00|7.6264
19:03:01|7.6198
19:03:02|7.6198
19:03:02|7.6277
19:03:04|7.6271
19:03:04|7.6271
19:03:05|7.6262
19:03:07|7.6262
19:03:08|7.6249
19:03:09|7.6167
19:03:10|7.6167
19:03:11|7.634
19:03:12|7.6286
19:03:13|7.6286
19:03:14|7.6286
19:03:15|7.6286
19:03:16|7.6286
19:03:17|7.6256
19:03:18|7.6256
19:03:20|7.6256
19:03:21|7.6256
19:03:22|7.6256
19:03:24|7.6256
19:03:24|7.6256
19:03:26|7.6256
19:03:26|7.6233
19:03:28|7.6278
19:03:29|7.6278
19:03:29|7.6278
19:03:31|7.6278
19:03:32|7.6278
19:03:33|7.6278
19:03:34|7.6278
19:03:35|7.6278
19:03:36|7.6278
19:03:38|7.634
19:03:38|7.634
19:03:39|7.634
19:03:41|7.634
19:03:42|7.6341
19:03:43|7.6341
19:03:44|7.6341
19:03:45|7.6341
19:03:46|7.6294
19:03:47|7.6294
19:03:49|7.6225
19:03:50|7.6225
19:03:51|7.62
19:03:52|7.62
19:03:53|7.62
19:03:54|7.6349
19:03:55|7.6349
19:03:56|7.6349
19:03:57|7.6349
19:03:58|7.6349
19:03:59|7.6349
19:04:00|7.6349
19:04:01|7.6349
19:04:02|7.6349
19:04:03|7.6349
19:04:04|7.6331
19:04:05|7.6331
19:04:06|7.6331
19:04:07|7.6331
19:04:08|7.6331
19:04:09|7.6331
19:04:10|7.6331
19:04:11|7.6331
19:04:12|7.6331
19:04:13|7.6331
19:04:14|7.6339
19:04:15|7.6339
19:04:16|7.6339
19:04:17|7.6339
19:04:18|7.6339
19:04:19|7.6339
19:04:20|7.6339
19:04:22|7.6339
19:04:22|7.6339
19:04:24|7.6339
19:04:25|7.6365
19:04:27|7.6336
19:04:28|7.6388
19:04:29|7.6388
19:04:30|7.64
19:04:31|7.64
19:04:33|7.6372
19:04:34|7.6323
19:04:34|7.6411
19:04:35|7.6411
19:04:36|7.6401
19:04:37|7.6401
19:04:38|7.6401
19:04:40|7.6384
19:04:41|7.6293
19:04:42|7.6293
19:04:43|7.6293
19:04:44|7.6293
19:04:45|7.6293
19:04:46|7.6293
19:04:47|7.6293
19:04:48|7.6293
19:04:49|7.6293
19:04:50|7.6293
19:04:51|7.6303
19:04:52|7.6293
19:04:53|7.6293
19:04:55|7.6293
19:04:56|7.629
19:04:56|7.629
19:04:58|7.629
19:04:59|7.629
19:05:00|7.6289
19:05:01|7.6337
19:05:01|7.6332
19:05:03|7.6332
19:05:04|7.6332
19:05:05|7.6332
19:05:06|7.6332
19:05:07|7.6332
19:05:09|7.6332
19:05:09|7.6332
19:05:11|7.6332
19:05:11|7.6332
19:05:13|7.6332
19:05:13|7.6367
19:05:14|7.6367
19:05:15|7.6367
19:05:16|7.6367
19:05:17|7.6369
19:05:18|7.6369
19:05:19|7.6369
19:05:21|7.6329
19:05:23|7.6329
19:05:24|7.6329
19:05:25|7.6269
19:05:26|7.6231
19:05:27|7.6251
19:05:28|7.6251
19:05:29|7.6251
19:05:30|7.6251
19:05:31|7.6251
19:05:32|7.6251
19:05:33|7.6251
19:05:35|7.6251
19:05:36|7.6251
19:05:37|7.6251
19:05:37|7.6251
19:05:39|7.6251
19:05:40|7.6251
19:05:41|7.6251
19:05:42|7.6251
19:05:43|7.6251
19:05:44|7.6225
19:05:45|7.6225
19:05:46|7.6225
19:05:47|7.6225
19:05:48|7.6225
19:05:49|7.6225
19:05:50|7.6225
19:05:51|7.62
19:05:52|7.6162
19:05:53|7.6162
19:05:54|7.6162
19:05:55|7.6162
19:05:56|7.5982
19:05:57|7.5982
19:05:58|7.5986
19:05:59|7.5986
19:06:00|7.6036
19:06:01|7.6062
19:06:03|7.61
19:06:04|7.61
19:06:05|7.61
19:06:06|7.61
19:06:06|7.62
19:06:08|7.62
19:06:09|7.62
19:06:10|7.62
19:06:11|7.62
19:06:12|7.62
19:06:13|7.62
19:06:14|7.62
19:06:15|7.62
19:06:16|7.62
19:06:17|7.62
19:06:18|7.6261
19:06:19|7.6261
19:06:20|7.6261
19:06:20|7.6261
19:06:21|7.6294
19:06:23|7.6294
19:06:24|7.6294
19:06:26|7.6294
19:06:27|7.6294
19:06:28|7.6294
19:06:30|7.6294
19:06:31|7.6297
19:06:32|7.6297
19:06:32|7.6297
19:06:34|7.6297
19:06:34|7.6196
19:06:36|7.6196
19:06:37|7.6196
19:06:38|7.6196
19:06:39|7.6196
19:06:39|7.6196
19:06:42|7.6196
19:06:42|7.6196
19:06:43|7.6196
19:06:44|7.6196
19:06:45|7.6196
19:06:46|7.6196
19:06:47|7.6196
19:06:48|7.6196
19:06:50|7.6196
19:06:50|7.6196
19:06:52|7.6196
19:06:54|7.6196
19:06:55|7.6196
19:06:56|7.6196
19:06:57|7.6196
19:06:58|7.6196
19:06:59|7.6197
19:07:00|7.6197
19:07:01|7.6253
19:07:02|7.6253
19:07:03|7.6253
19:07:04|7.6196
19:07:05|7.6196
19:07:05|7.6196
19:07:07|7.6196
19:07:08|7.6196
19:07:09|7.615
19:07:10|7.615
19:07:11|7.615
19:07:12|7.615
19:07:13|7.61
19:07:13|7.61
19:07:15|7.6085
19:07:16|7.6085
19:07:17|7.6085
19:07:17|7.6085
19:07:18|7.6085
19:07:20|7.6085
19:07:20|7.6085
19:07:22|7.6085
19:07:24|7.6085
19:07:25|7.6064
19:07:27|7.6064
19:07:28|7.6064
19:07:29|7.6064
19:07:31|7.6137
19:07:32|7.6193
19:07:32|7.62
19:07:34|7.62
19:07:35|7.62
19:07:36|7.62
19:07:38|7.625
19:07:38|7.6251
19:07:39|7.6251
19:07:40|7.6251
19:07:41|7.6251
19:07:42|7.6251
19:07:43|7.6255
19:07:44|7.6255
19:07:45|7.6255
19:07:46|7.6261
19:07:47|7.6261
19:07:48|7.6261
19:07:49|7.6261
19:07:50|7.6281
19:07:51|7.6281
19:07:52|7.6281
19:07:53|7.6281
19:07:54|7.6281
19:07:55|7.6281
19:07:56|7.6281
19:07:57|7.6306
19:07:58|7.6283
19:07:59|7.6283
19:08:00|7.6283
19:08:01|7.6283
19:08:02|7.6283
19:08:04|7.629
19:08:04|7.6217
19:08:05|7.6173
19:08:06|7.6173
19:08:07|7.6207
19:08:08|7.6207
19:08:09|7.6207
19:08:10|7.6207
19:08:11|7.6207
19:08:12|7.6207
19:08:13|7.6207
19:08:14|7.6207
19:08:15|7.6207
19:08:16|7.6207
19:08:17|7.6207
19:08:18|7.6222
19:08:19|7.6222
19:08:20|7.6222
19:08:21|7.6222
19:08:22|7.6222
19:08:23|7.6222
19:08:24|7.628
19:08:26|7.6227
19:08:27|7.6227
19:08:28|7.6236
19:08:28|7.6236
19:08:31|7.6239
19:08:31|7.63
19:08:32|7.63
19:08:33|7.63
19:08:34|7.63
19:08:35|7.63
19:08:36|7.63
19:08:38|7.6272
19:08:38|7.6272
19:08:40|7.6272
19:08:41|7.6272
19:08:42|7.6272
19:08:43|7.6272
19:08:43|7.6272
19:08:45|7.6272
19:08:46|7.6272
19:08:46|7.6272
19:08:47|7.6272
19:08:48|7.6272
19:08:49|7.6272
19:08:51|7.6272
19:08:52|7.6272
19:08:52|7.6272
19:08:54|7.6272
19:08:55|7.6272
19:08:56|7.6221
19:08:58|7.6221
19:08:58|7.6221
19:08:59|7.6221
19:09:01|7.6221
19:09:02|7.6221
19:09:02|7.6221
19:09:03|7.6221
19:09:05|7.6221
19:09:06|7.6221
19:09:08|7.6221
19:09:08|7.6221
19:09:10|7.6221
19:09:11|7.6221
19:09:12|7.6221
19:09:13|7.6272
19:09:14|7.6272
19:09:15|7.6272
19:09:16|7.6272
19:09:17|7.6272
19:09:18|7.6272
19:09:19|7.6272
19:09:20|7.6272
19:09:21|7.6272
19:09:22|7.6272
19:09:23|7.6272
19:09:24|7.6272
19:09:25|7.6272
19:09:26|7.6272
19:09:28|7.6272
19:09:28|7.6272
19:09:30|7.6272
19:09:31|7.619
19:09:32|7.619
19:09:33|7.619
19:09:34|7.619
19:09:35|7.619
19:09:36|7.619
19:09:37|7.619
19:09:38|7.6168
19:09:40|7.6168
19:09:40|7.6168
19:09:41|7.6168
19:09:43|7.6168
19:09:43|7.6168
19:09:45|7.6168
19:09:46|7.6168
19:09:47|7.6168
19:09:49|7.6152
19:09:49|7.6152
19:09:51|7.6157
19:09:52|7.6157
19:09:53|7.615
19:09:54|7.615
19:09:55|7.6134
19:09:56|7.6134
19:09:57|7.6134
19:09:58|7.6125
19:09:59|7.615
19:10:00|7.615
19:10:01|7.615
19:10:02|7.615
19:10:04|7.61
19:10:04|7.61
19:10:06|7.61
19:10:07|7.61
19:10:08|7.61
19:10:09|7.6047
19:10:10|7.6047
19:10:12|7.6047
19:10:13|7.6047
19:10:14|7.6049
19:10:14|7.6049
19:10:16|7.6049
19:10:17|7.6049
19:10:18|7.6035
19:10:19|7.6047
19:10:20|7.6047
19:10:21|7.6047
19:10:22|7.6047
19:10:23|7.6053
19:10:24|7.6105
19:10:25|7.6105
19:10:27|7.6073
19:10:28|7.6073
19:10:29|7.6073
19:10:30|7.6073
19:10:32|7.611
19:10:33|7.6063
19:10:34|7.6063
19:10:35|7.6063
19:10:36|7.6063
19:10:38|7.6151
19:10:39|7.6151
19:10:40|7.6151
19:10:41|7.6151
19:10:42|7.6151
19:10:43|7.6151
19:10:44|7.62
19:10:45|7.6171
19:10:46|7.6171
19:10:47|7.6171
19:10:48|7.617
19:10:49|7.617
19:10:50|7.617
19:10:52|7.617
19:10:53|7.617
19:10:53|7.617
19:10:55|7.617
19:10:56|7.617
19:10:56|7.617
19:10:58|7.617
19:10:59|7.617
19:11:00|7.617
19:11:01|7.617
19:11:01|7.617
19:11:02|7.617
19:11:04|7.621
19:11:05|7.621
19:11:06|7.621
19:11:07|7.621
19:11:08|7.621
19:11:09|7.625
19:11:10|7.625
19:11:11|7.625
19:11:12|7.6243
19:11:13|7.6243
19:11:14|7.6243
19:11:15|7.6249
19:11:16|7.6249
19:11:17|7.6249
19:11:18|7.6196
19:11:19|7.6196
19:11:20|7.6196
19:11:21|7.6196
19:11:22|7.6196
19:11:23|7.6196
19:11:24|7.6234
19:11:25|7.6234
19:11:26|7.6234
19:11:28|7.6174
19:11:28|7.6174
19:11:30|7.6174
19:11:31|7.6174
19:11:33|7.6174
19:11:34|7.6176
19:11:35|7.6176
19:11:35|7.6206
19:11:37|7.6224
19:11:38|7.6263
19:11:39|7.6263
19:11:39|7.6263
19:11:41|7.6263
19:11:43|7.6263
19:11:43|7.6263
19:11:45|7.6263
19:11:46|7.6237
19:11:47|7.6237
19:11:48|7.6237
19:11:50|7.6237
19:11:50|7.6243
19:11:52|7.6243
19:11:53|7.624
19:11:54|7.624
19:11:55|7.624
19:11:56|7.624
19:11:57|7.624
19:11:58|7.624
19:11:59|7.624
19:12:00|7.624
19:12:01|7.624
19:12:02|7.624
19:12:03|7.624
19:12:04|7.624
19:12:05|7.624
19:12:06|7.624
19:12:07|7.624
19:12:08|7.624
19:12:09|7.624
19:12:10|7.624
19:12:11|7.624
19:12:12|7.624
19:12:13|7.624
19:12:14|7.624
19:12:15|7.624
19:12:16|7.6223
19:12:17|7.6223
19:12:18|7.6223
19:12:19|7.6223
19:12:20|7.6223
19:12:21|7.6233
19:12:22|7.63
19:12:23|7.63
19:12:24|7.63
19:12:25|7.63
19:12:26|7.63
19:12:27|7.63
19:12:29|7.63
19:12:30|7.63
19:12:31|7.63
19:12:32|7.6301
19:12:33|7.6301
19:12:34|7.6301
19:12:35|7.6301
19:12:36|7.6301
19:12:37|7.6301
19:12:38|7.6315
19:12:40|7.6315
19:12:41|7.6315
19:12:41|7.6315
19:12:42|7.6315
19:12:43|7.6315
19:12:44|7.6315
19:12:45|7.6315
19:12:46|7.6315
19:12:48|7.6358
19:12:49|7.6358
19:12:50|7.6358
19:12:51|7.6358
19:12:52|7.6358
19:12:53|7.6358
19:12:54|7.6359
19:12:55|7.6359
19:12:57|7.6359
19:12:57|7.6359
19:12:58|7.6331
19:13:00|7.6357
19:13:00|7.6357
19:13:01|7.6357
19:13:03|7.6357
19:13:04|7.6357
19:13:04|7.6357
19:13:06|7.6357
19:13:07|7.6357
19:13:08|7.6357
19:13:09|7.6357
19:13:10|7.6357
19:13:12|7.6357
19:13:13|7.6357
19:13:14|7.6357
19:13:16|7.6357
19:13:17|7.6357
19:13:18|7.6357
19:13:19|7.6357
19:13:20|7.6357
19:13:21|7.6357
19:13:22|7.6357
19:13:23|7.6357
19:13:25|7.6357
19:13:26|7.6357
19:13:27|7.6357
19:13:28|7.6357
19:13:29|7.6357
19:13:30|7.6357
19:13:31|7.6292
19:13:32|7.6292
19:13:33|7.6292
19:13:34|7.6292
19:13:35|7.6292
19:13:36|7.6292
19:13:37|7.6292
19:13:38|7.6292
19:13:40|7.6292
19:13:41|7.62
19:13:42|7.62
19:13:42|7.62
19:13:44|7.62
19:13:45|7.62
19:13:46|7.62
19:13:46|7.62
19:13:48|7.6129
19:13:48|7.6129
19:13:49|7.6129
19:13:51|7.6129
19:13:51|7.6129
19:13:53|7.6129
19:13:54|7.6129
19:13:55|7.6129
19:13:56|7.6129
19:13:57|7.6129
19:13:57|7.6129
19:13:59|7.6129
19:13:59|7.6129
19:14:01|7.6129
19:14:01|7.6129
19:14:03|7.613
19:14:03|7.613
19:14:05|7.613
19:14:06|7.613
19:14:07|7.613
19:14:07|7.613
19:14:09|7.613
19:14:11|7.6149
19:14:11|7.6149
19:14:12|7.6187
19:14:13|7.6187
19:14:14|7.6207
19:14:15|7.6226
19:14:16|7.6226
19:14:17|7.6226
19:14:18|7.6226
19:14:19|7.6226
19:14:20|7.6226
19:14:21|7.6226
19:14:22|7.6226
19:14:23|7.6226
19:14:24|7.6226
19:14:25|7.6173
19:14:26|7.6173
19:14:27|7.6173
19:14:28|7.6173
19:14:30|7.6173
19:14:30|7.6173
19:14:33|7.613
19:14:34|7.613
19:14:35|7.613
19:14:36|7.6163
19:14:36|7.626
19:14:38|7.626
19:14:40|7.626
19:14:40|7.626
19:14:41|7.626
19:14:42|7.626
19:14:43|7.626
19:14:44|7.626
19:14:45|7.626
19:14:46|7.626
19:14:47|7.626
19:14:48|7.626
19:14:49|7.6201
19:14:50|7.6201
19:14:51|7.6201
19:14:52|7.6201
19:14:53|7.6201
19:14:54|7.6201
19:14:55|7.6201
19:14:56|7.6201
19:14:57|7.6201
19:14:58|7.6201
19:14:59|7.6201
19:15:00|7.6201
19:15:01|7.6201
19:15:02|7.6201
19:15:03|7.6201
19:15:04|7.6201
19:15:05|7.6201
19:15:06|7.6201
19:15:07|7.6201
19:15:08|7.6201
19:15:10|7.6129
19:15:11|7.6129
19:15:11|7.6134
19:15:13|7.61
19:15:13|7.61
19:15:15|7.61
19:15:16|7.61
19:15:17|7.61
19:15:18|7.61
19:15:18|7.61
19:15:19|7.61
19:15:22|7.621
19:15:22|7.621
19:15:23|7.621
19:15:24|7.621
19:15:25|7.621
19:15:26|7.621
19:15:28|7.625
19:15:29|7.6352
19:15:29|7.631
19:15:32|7.635
19:15:32|7.6328
19:15:33|7.6328
19:15:34|7.6328
19:15:35|7.6328
19:15:36|7.6302
19:15:37|7.6302
19:15:38|7.6302
19:15:39|7.6302
19:15:40|7.6302
19:15:41|7.6302
19:15:42|7.6269
19:15:43|7.6269
19:15:44|7.6241
19:15:45|7.6241
19:15:46|7.6241
19:15:47|7.6241
19:15:48|7.6176
19:15:50|7.6176
19:15:52|7.6176
19:15:52|7.6176
19:15:53|7.6176
19:15:54|7.6176
19:15:55|7.6176
19:15:56|7.6191
19:15:57|7.6191
19:15:58|7.6191
19:15:59|7.6191
19:16:00|7.6191
19:16:02|7.6191
19:16:03|7.6191
19:16:04|7.6191
19:16:05|7.6191
19:16:06|7.6191
19:16:07|7.6191
19:16:08|7.6245
19:16:09|7.6249
19:16:10|7.6249
19:16:11|7.6249
19:16:12|7.6249
19:16:13|7.6249
19:16:14|7.6176
19:16:15|7.6176
19:16:16|7.6176
19:16:17|7.6235
19:16:18|7.6235
19:16:19|7.6235
19:16:20|7.6249
19:16:21|7.6249
19:16:22|7.6249
19:16:23|7.6249
19:16:24|7.6249
19:16:25|7.6249
19:16:26|7.6249
19:16:27|7.622
19:16:28|7.622
19:16:29|7.622
19:16:30|7.622
19:16:31|7.622
19:16:32|7.622
19:16:33|7.622
19:16:34|7.622
19:16:36|7.622
19:16:36|7.622
19:16:37|7.622
19:16:38|7.622
19:16:39|7.622
19:16:40|7.622
19:16:41|7.622
19:16:43|7.622
19:16:43|7.622
19:16:44|7.622
19:16:45|7.622
19:16:47|7.622
19:16:48|7.622
19:16:50|7.622
19:16:50|7.622
19:16:51|7.622
19:16:53|7.622
19:16:54|7.622
19:16:55|7.622
19:16:56|7.6263
19:16:57|7.627
19:16:58|7.627
19:16:59|7.627
19:17:00|7.627
19:17:01|7.627
19:17:02|7.6248
19:17:03|7.6248
19:17:04|7.6248
19:17:05|7.6248
19:17:06|7.6248
19:17:08|7.6248
19:17:08|7.6248
19:17:10|7.6248
19:17:10|7.6302
19:17:11|7.6302
19:17:12|7.6302
19:17:14|7.6302
19:17:14|7.6302
19:17:15|7.6302
19:17:17|7.632
19:17:18|7.632
19:17:18|7.632
19:17:19|7.6373
19:17:21|7.6373
19:17:21|7.6413
19:17:23|7.6413
19:17:24|7.6417
19:17:25|7.6446
19:17:26|7.6507
19:17:26|7.6526
19:17:28|7.6498
19:17:28|7.6473
19:17:29|7.6491
19:17:30|7.6491
19:17:31|7.6542
19:17:33|7.6401
19:17:35|7.6401
19:17:35|7.6401
19:17:37|7.6401
19:17:38|7.6401
19:17:39|7.6401
19:17:40|7.6412
19:17:41|7.6412
19:17:43|7.6412
19:17:43|7.6412
19:17:44|7.6412
19:17:46|7.6526
19:17:47|7.6526
19:17:48|7.6526
19:17:49|7.65
19:17:50|7.65
19:17:51|7.6559
19:17:52|7.6559
19:17:53|7.6559
19:17:55|7.6495
19:17:55|7.6495
19:17:57|7.6495
19:17:57|7.646
19:17:59|7.646
19:18:00|7.646
19:18:01|7.646
19:18:02|7.6463
19:18:03|7.6463
19:18:04|7.6463
19:18:05|7.6463
19:18:06|7.6491
19:18:07|7.6491
19:18:08|7.6491
19:18:09|7.6491
19:18:10|7.6491
19:18:11|7.6491
19:18:12|7.6451
19:18:13|7.6451
19:18:14|7.6451
19:18:15|7.6451
19:18:16|7.6399
19:18:17|7.6399
19:18:18|7.6399
19:18:19|7.6399
19:18:20|7.6399
19:18:21|7.6399
19:18:22|7.6399
19:18:23|7.6399
19:18:24|7.6341
19:18:26|7.6341
19:18:26|7.6341
19:18:27|7.6341
19:18:29|7.6341
19:18:30|7.6341
19:18:30|7.6341
19:18:32|7.6341
19:18:32|7.6341
19:18:33|7.6341
19:18:34|7.6341
19:18:35|7.6341
19:18:36|7.637
19:18:38|7.637
19:18:39|7.6364
19:18:40|7.6364
19:18:42|7.6364
19:18:43|7.6364
19:18:44|7.6364
19:18:45|7.6364
19:18:45|7.6364
19:18:46|7.6364
19:18:48|7.6364
19:18:50|7.6364
19:18:51|7.6364
19:18:52|7.6364
19:18:53|7.6364
19:18:54|7.6364
19:18:55|7.6364
19:18:57|7.6364
19:18:58|7.6364
19:18:58|7.6364
19:19:00|7.6364
19:19:00|7.6383
19:19:02|7.6383
19:19:02|7.6383
19:19:03|7.6383
19:19:04|7.6383
19:19:06|7.6406
19:19:07|7.6406
19:19:08|7.6406
19:19:09|7.6406
19:19:10|7.6406
19:19:11|7.65
19:19:12|7.6485
19:19:13|7.6485
19:19:14|7.6524
19:19:15|7.6524
19:19:16|7.6524
19:19:17|7.6524
19:19:18|7.6482
19:19:20|7.6482
19:19:21|7.6482
19:19:22|7.6482
19:19:23|7.64
19:19:23|7.6399
19:19:25|7.6399
19:19:25|7.6399
19:19:27|7.6387
19:19:28|7.6387
19:19:29|7.6387
19:19:29|7.6387
19:19:30|7.6367
19:19:32|7.6367
19:19:33|7.6367
19:19:34|7.6367
19:19:35|7.6367
19:19:37|7.6367
19:19:38|7.6329
19:19:39|7.6329
19:19:40|7.6329
19:19:41|7.6329
19:19:42|7.637
19:19:43|7.6337
19:19:44|7.6337
19:19:45|7.6337
19:19:46|7.6337
19:19:47|7.6337
19:19:48|7.6337
19:19:49|7.63
19:19:50|7.63
19:19:51|7.6215
19:19:53|7.6215
19:19:54|7.6215
19:19:54|7.6215
19:19:56|7.6215
19:19:57|7.6222
19:19:58|7.6222
19:19:59|7.6222
19:19:59|7.6113
19:20:01|7.6113
19:20:01|7.6207
19:20:03|7.6207
19:20:04|7.6207
19:20:05|7.6207
19:20:05|7.63
19:20:07|7.63
19:20:08|7.63
19:20:09|7.63
19:20:09|7.63
19:20:11|7.63
19:20:11|7.63
19:20:13|7.63
19:20:13|7.63
19:20:15|7.63
19:20:16|7.63
19:20:17|7.6271
19:20:18|7.6271
19:20:19|7.6278
19:20:20|7.6278
19:20:21|7.6278
19:20:22|7.6278
19:20:23|7.6278
19:20:24|7.6278
19:20:25|7.6278
19:20:26|7.6278
19:20:27|7.6278
19:20:28|7.6278
19:20:29|7.6278
19:20:30|7.6278
19:20:31|7.6278
19:20:33|7.6236
19:20:33|7.62
19:20:34|7.62
19:20:36|7.6183
19:20:38|7.6183
19:20:39|7.6183
19:20:41|7.6164
19:20:42|7.6164
19:20:43|7.6164
19:20:45|7.6164
19:20:45|7.6187
19:20:47|7.6187
19:20:48|7.6263
19:20:49|7.6299
19:20:50|7.6299
19:20:51|7.6299
19:20:52|7.63
19:20:53|7.63
19:20:54|7.63
19:20:55|7.63
19:20:57|7.6312
19:20:58|7.632
19:20:59|7.632
19:21:00|7.6367
19:21:01|7.6367
19:21:02|7.6261
19:21:03|7.6261
19:21:04|7.6254
19:21:05|7.6254
19:21:06|7.6254
19:21:07|7.6183
19:21:08|7.6183
19:21:08|7.6166
19:21:10|7.6166
19:21:11|7.6166
19:21:12|7.6166
19:21:13|7.615
19:21:14|7.615
19:21:15|7.61
19:21:16|7.61
19:21:17|7.607
19:21:18|7.608
19:21:19|7.608
19:21:20|7.6114
19:21:21|7.6114
19:21:21|7.6114
19:21:23|7.6114
19:21:24|7.6114
19:21:26|7.6101
19:21:26|7.613
19:21:27|7.613
19:21:28|7.613
19:21:29|7.6143
19:21:30|7.6143
19:21:31|7.6143
19:21:32|7.6156
19:21:33|7.6156
19:21:34|7.6156
19:21:35|7.6156
19:21:37|7.6156
19:21:39|7.6198
19:21:40|7.6198
19:21:42|7.6198
19:21:42|7.6198
19:21:43|7.6195
19:21:44|7.6195
19:21:45|7.6195
19:21:47|7.6195
19:21:48|7.6189
19:21:50|7.6189
19:21:51|7.6189
19:21:52|7.6183
19:21:53|7.6127
19:21:54|7.6127
19:21:54|7.6127
19:21:56|7.6127
19:21:57|7.6127
19:21:57|7.6127
19:21:59|7.6127
19:22:00|7.6127
19:22:01|7.6127
19:22:02|7.6127
19:22:03|7.6127
19:22:04|7.6127
19:22:05|7.6127
19:22:05|7.6127
19:22:07|7.6127
19:22:08|7.6127
19:22:09|7.6127
19:22:10|7.6127
19:22:11|7.6127
19:22:11|7.6127
19:22:13|7.6127
19:22:14|7.6127
19:22:15|7.6127
19:22:16|7.6127
19:22:17|7.6127
19:22:18|7.6127
19:22:18|7.6157
19:22:20|7.62
19:22:20|7.62
19:22:22|7.62
19:22:23|7.62
19:22:23|7.62
19:22:25|7.62
19:22:26|7.62
19:22:26|7.62
19:22:28|7.62
19:22:28|7.616
19:22:30|7.616
19:22:31|7.616
19:22:32|7.616
19:22:33|7.616
19:22:34|7.616
19:22:35|7.616
19:22:37|7.6136
19:22:37|7.6136
19:22:38|7.6136
19:22:39|7.61
19:22:40|7.61
19:22:41|7.61
19:22:42|7.61
19:22:43|7.611
19:22:44|7.611
19:22:45|7.611
19:22:46|7.611
19:22:48|7.6068
19:22:49|7.6068
19:22:51|7.6075
19:22:51|7.6075
19:22:52|7.6091
19:22:53|7.6068
19:22:55|7.6068
19:22:57|7.6068
19:22:57|7.6068
19:22:58|7.6068
19:22:59|7.6068
19:23:01|7.6068
19:23:02|7.6058
19:23:02|7.6058
19:23:05|7.6058
19:23:05|7.602
19:23:06|7.602
19:23:07|7.6054
19:23:08|7.6054
19:23:10|7.6054
19:23:11|7.6054
19:23:12|7.61
19:23:14|7.61
19:23:15|7.6054
19:23:15|7.6054
19:23:17|7.6054
19:23:17|7.6054
19:23:18|7.6054
19:23:19|7.6054
19:23:21|7.6021
19:23:22|7.6021
19:23:23|7.6021
19:23:24|7.6021
19:23:25|7.6021
19:23:26|7.6021
19:23:27|7.6063
19:23:27|7.6063
19:23:29|7.6079
19:23:30|7.6079
19:23:31|7.6079
19:23:31|7.6079
19:23:32|7.6083
19:23:34|7.6083
19:23:35|7.6083
19:23:35|7.6083
19:23:37|7.6083
19:23:38|7.6083
19:23:40|7.6083
19:23:41|7.6083
19:23:43|7.6083
19:23:44|7.6083
19:23:44|7.6083
19:23:46|7.6083
19:23:47|7.6083
19:23:48|7.6083
19:23:49|7.6083
19:23:50|7.6083
19:23:51|7.6083
19:23:52|7.6083
19:23:54|7.6001
19:23:55|7.6047
19:23:57|7.6002
19:23:58|7.6002
19:23:59|7.6002
19:23:59|7.6002
19:24:00|7.6002
19:24:02|7.605
19:24:03|7.605
19:24:04|7.6073
19:24:06|7.6096
19:24:07|7.6096
19:24:08|7.6096
19:24:08|7.6096
19:24:10|7.6096
19:24:11|7.6118
19:24:11|7.6118
19:24:12|7.6118
19:24:14|7.6118
19:24:15|7.6096
19:24:16|7.6096
19:24:17|7.6096
19:24:18|7.6096
19:24:19|7.6096
19:24:20|7.6096
19:24:21|7.6096
19:24:22|7.6096
19:24:23|7.6096
19:24:24|7.6096
19:24:25|7.6096
19:24:26|7.6048
19:24:27|7.6048
19:24:28|7.6048
19:24:29|7.6048
19:24:30|7.6039
19:24:31|7.6039
19:24:32|7.6039
19:24:33|7.6039
19:24:34|7.6039
19:24:35|7.6039
19:24:36|7.6039
19:24:37|7.6039
19:24:38|7.6039
19:24:39|7.6039
19:24:41|7.6039
19:24:42|7.6048
19:24:43|7.6048
19:24:45|7.6048
19:24:46|7.6048
19:24:47|7.6136
19:24:48|7.615
19:24:50|7.6162
19:24:51|7.6162
19:24:52|7.6162
19:24:52|7.6147
19:24:54|7.6123
19:24:55|7.6123
19:24:56|7.6123
19:24:57|7.6123
19:24:59|7.6123
19:24:59|7.6123
19:25:01|7.6123
19:25:02|7.6123
19:25:02|7.6123
19:25:05|7.6123
19:25:05|7.6123
19:25:06|7.6123
19:25:07|7.6123
19:25:08|7.6123
19:25:09|7.6123
19:25:10|7.6123
19:25:11|7.6123
19:25:13|7.62
19:25:15|7.623
19:25:15|7.6197
19:25:16|7.6197
19:25:17|7.6197
19:25:18|7.6197
19:25:19|7.6196
19:25:20|7.6196
19:25:21|7.6196
19:25:22|7.6196
19:25:23|7.6203
19:25:24|7.6203
19:25:25|7.6203
19:25:26|7.6203
19:25:27|7.6203
19:25:28|7.6203
19:25:29|7.6203
19:25:30|7.6203
19:25:31|7.6203
19:25:32|7.6203
19:25:33|7.6203
19:25:34|7.6162
19:25:35|7.6162
19:25:36|7.6162
19:25:37|7.6162
19:25:38|7.6162
19:25:39|7.6162
19:25:41|7.6162
19:25:41|7.6162
19:25:43|7.6162
19:25:45|7.6175
19:25:45|7.6175
19:25:46|7.6175
19:25:47|7.6228
19:25:48|7.6228
19:25:49|7.6228
19:25:51|7.6228
19:25:52|7.6228
19:25:53|7.6228
19:25:54|7.6228
19:25:55|7.6228
19:25:55|7.6209
19:25:57|7.6209
19:25:58|7.6209
19:25:59|7.6209
19:26:00|7.6209
19:26:01|7.6249
19:26:02|7.6249
19:26:02|7.6249
19:26:03|7.6249
19:26:05|7.6217
19:26:06|7.6185
19:26:07|7.6185
19:26:07|7.6185
19:26:09|7.6185
19:26:10|7.6185
19:26:11|7.6185
19:26:12|7.6185
19:26:13|7.6185
19:26:14|7.6185
19:26:15|7.6185
19:26:16|7.6185
19:26:17|7.6185
19:26:17|7.6185
19:26:19|7.6185
19:26:20|7.6185
19:26:20|7.6185
19:26:21|7.6185
19:26:23|7.6185
19:26:24|7.6185
19:26:25|7.6185
19:26:26|7.6185
19:26:27|7.6185
19:26:27|7.6185
19:26:29|7.6185
19:26:29|7.6185
19:26:31|7.618
19:26:32|7.618
19:26:33|7.618
19:26:35|7.618
19:26:35|7.618
19:26:36|7.6206
19:26:38|7.6299
19:26:39|7.6294
19:26:40|7.6294
19:26:41|7.6312
19:26:43|7.6312
19:26:43|7.6312
19:26:44|7.6312
19:26:45|7.6312
19:26:46|7.6312
19:26:47|7.6312
19:26:48|7.6312
19:26:49|7.6312
19:26:50|7.6373
19:26:51|7.6395
19:26:52|7.6395
19:26:53|7.64
19:26:54|7.6399
19:26:55|7.64
19:26:56|7.6388
19:26:57|7.6321
19:26:58|7.6321
19:26:59|7.6321
19:27:00|7.6321
19:27:01|7.6321
19:27:02|7.6321
19:27:03|7.6321
19:27:04|7.6321
19:27:05|7.6321
19:27:06|7.6321
19:27:07|7.6321
19:27:08|7.6375
19:27:10|7.6377
19:27:11|7.6337
19:27:12|7.6337
19:27:13|7.6337
19:27:14|7.6337
19:27:15|7.6337
19:27:17|7.6337
19:27:17|7.629
19:27:18|7.6283
19:27:19|7.6283
19:27:20|7.6283
19:27:21|7.6301
19:27:22|7.6301
19:27:23|7.6301
19:27:24|7.6301
19:27:25|7.6301
19:27:26|7.6301
19:27:27|7.6301
19:27:28|7.6301
19:27:29|7.6405
19:27:30|7.6405
19:27:31|7.6405
19:27:32|7.6405
19:27:33|7.6405
19:27:34|7.6418
19:27:35|7.6418
19:27:36|7.6419
19:27:37|7.6419
19:27:38|7.6464
19:27:39|7.6464
19:27:40|7.6464
19:27:41|7.6464
19:27:43|7.6464
19:27:43|7.6464
19:27:46|7.6412
19:27:46|7.6379
19:27:48|7.6379
19:27:49|7.6379
19:27:50|7.6379
19:27:52|7.6431
19:27:53|7.6456
19:27:54|7.6456
19:27:55|7.6456
19:27:56|7.6456
19:27:57|7.6456
19:27:58|7.6479
19:27:59|7.6438
19:28:00|7.6438
19:28:01|7.6438
19:28:02|7.6438
19:28:02|7.6455
19:28:04|7.6455
19:28:05|7.6455
19:28:07|7.6359
19:28:07|7.6359
19:28:09|7.6359
19:28:11|7.6413
19:28:11|7.6413
19:28:13|7.6413
19:28:14|7.6413
19:28:14|7.6459
19:28:16|7.6459
19:28:18|7.6459
19:28:18|7.6421
19:28:19|7.6421
19:28:20|7.6421
19:28:22|7.6421
19:28:22|7.6421
19:28:24|7.6421
19:28:24|7.6427
19:28:27|7.6427
19:28:27|7.6427
19:28:28|7.6427
19:28:29|7.6427
19:28:30|7.6427
19:28:31|7.6427
19:28:32|7.6427
19:28:34|7.6427
19:28:34|7.6427
19:28:35|7.6477
19:28:36|7.6477
19:28:37|7.6477
19:28:38|7.6447
19:28:39|7.6447
19:28:40|7.6447
19:28:41|7.6447
19:28:42|7.6425
19:28:43|7.6425
19:28:44|7.6425
19:28:46|7.6445
19:28:48|7.6445
19:28:48|7.641
19:28:49|7.6368
19:28:51|7.6368
19:28:52|7.6368
19:28:54|7.6368
19:28:55|7.6368
19:28:55|7.6368
19:28:57|7.6368
19:28:57|7.636
19:28:58|7.636
19:28:59|7.636
19:29:01|7.636
19:29:02|7.636
19:29:03|7.636
19:29:05|7.6416
19:29:06|7.6423
19:29:07|7.6423
19:29:08|7.6423
19:29:09|7.6423
19:29:10|7.6423
19:29:11|7.6423
19:29:12|7.6423
19:29:13|7.6423
19:29:14|7.6423
19:29:15|7.6423
19:29:16|7.6423
19:29:17|7.6415
19:29:18|7.6415
19:29:19|7.6415
19:29:20|7.6415
19:29:21|7.6415
19:29:23|7.6415
19:29:23|7.6415
19:29:24|7.6415
19:29:25|7.6415
19:29:27|7.6415
19:29:27|7.6415
19:29:29|7.6415
19:29:29|7.6413
19:29:30|7.6413
19:29:31|7.6413
19:29:33|7.6413
19:29:33|7.6413
19:29:34|7.6413
19:29:35|7.634
19:29:36|7.634
19:29:37|7.634
19:29:39|7.634
19:29:39|7.634
19:29:40|7.634
19:29:41|7.634
19:29:43|7.6394
19:29:44|7.6394
19:29:44|7.6394
19:29:46|7.6416
19:29:47|7.6416
19:29:49|7.6416
19:29:50|7.6416
19:29:52|7.6416
19:29:53|7.6446
19:29:54|7.6446
19:29:55|7.6446
19:29:56|7.6446
19:29:57|7.6446
19:29:58|7.6446
19:29:59|7.6446
19:30:00|7.6446
19:30:01|7.6446
19:30:03|7.6446
19:30:04|7.6477
19:30:05|7.6457
19:30:06|7.6457
19:30:07|7.6457
19:30:08|7.6485
19:30:10|7.6484
19:30:11|7.6484
19:30:11|7.6484
19:30:13|7.6484
19:30:13|7.6484
19:30:15|7.6484
19:30:16|7.6484
19:30:17|7.6484
19:30:17|7.65
19:30:19|7.65
19:30:19|7.65
19:30:20|7.65
19:30:22|7.6494
19:30:23|7.6494
19:30:24|7.6465
19:30:25|7.6465
19:30:26|7.6465
19:30:27|7.6465
19:30:28|7.6465
19:30:29|7.6465
19:30:30|7.6465
19:30:31|7.6465
19:30:32|7.6438
19:30:33|7.6438
19:30:34|7.6438
19:30:35|7.6438
19:30:36|7.6438
19:30:37|7.6438
19:30:39|7.639
19:30:39|7.642
19:30:40|7.642
19:30:42|7.642
19:30:43|7.642
19:30:43|7.6352
19:30:45|7.629
19:30:46|7.628
19:30:46|7.626
19:30:47|7.625
19:30:48|7.624
19:30:50|7.615
19:30:51|7.615
19:30:51|7.615
19:30:52|7.615
19:30:54|7.6178
19:30:55|7.6178
19:30:56|7.6234
19:30:57|7.6234
19:30:58|7.6234
19:30:58|7.6234
19:31:00|7.6265
19:31:01|7.6265
19:31:02|7.6265
19:31:04|7.6265
19:31:04|7.6265
19:31:06|7.6279
19:31:07|7.6279
19:31:08|7.6279
19:31:10|7.6279
19:31:11|7.6279
19:31:12|7.6279
19:31:13|7.6284
19:31:14|7.6284
19:31:15|7.6284
19:31:16|7.6284
19:31:17|7.6284
19:31:19|7.6284
19:31:19|7.6284
19:31:21|7.6284
19:31:22|7.6284
19:31:23|7.6242
19:31:24|7.6211
19:31:25|7.6209
19:31:26|7.6209
19:31:27|7.6209
19:31:28|7.6209
19:31:29|7.6209
19:31:30|7.6209
19:31:31|7.6252
19:31:32|7.6252
19:31:33|7.6252
19:31:35|7.6252
19:31:35|7.6252
19:31:37|7.6252
19:31:38|7.6252
19:31:39|7.6252
19:31:40|7.6252
19:31:41|7.6252
19:31:41|7.6252
19:31:42|7.6252
19:31:43|7.6252
19:31:44|7.6209
19:31:46|7.6209
19:31:47|7.6208
19:31:49|7.6208
19:31:50|7.6208
19:31:51|7.613
19:31:52|7.613
19:31:53|7.613
19:31:54|7.613
19:31:55|7.613
19:31:56|7.613
19:31:57|7.613
19:31:58|7.619
19:31:59|7.619
19:32:00|7.619
19:32:01|7.619
19:32:02|7.619
19:32:03|7.619
19:32:04|7.619
19:32:06|7.619
19:32:06|7.619
19:32:08|7.619
19:32:08|7.619
19:32:10|7.619
19:32:11|7.619
19:32:12|7.619
19:32:13|7.619
19:32:14|7.61
19:32:15|7.609
19:32:16|7.609
19:32:17|7.609
19:32:18|7.609
19:32:19|7.609
19:32:20|7.609
19:32:21|7.609
19:32:22|7.609
19:32:23|7.609
19:32:24|7.609
19:32:25|7.609
19:32:26|7.609
19:32:27|7.609
19:32:28|7.609
19:32:29|7.609
19:32:30|7.609
19:32:31|7.609
19:32:32|7.609
19:32:33|7.609
19:32:34|7.609
19:32:35|7.609
19:32:36|7.609
19:32:37|7.609
19:32:38|7.609
19:32:40|7.609
19:32:41|7.6172
19:32:42|7.6172
19:32:43|7.6172
19:32:44|7.6172
19:32:45|7.6172
19:32:46|7.6172
19:32:47|7.6172
19:32:47|7.6172
19:32:50|7.6144
19:32:50|7.6144
19:32:51|7.6147
19:32:53|7.6147
19:32:54|7.6166
19:32:54|7.6166
19:32:56|7.6166
19:32:57|7.6166
19:32:58|7.6166
19:32:59|7.6166
19:32:59|7.6166
19:33:01|7.6166
19:33:02|7.6166
19:33:02|7.6166
19:33:04|7.6166
19:33:05|7.6166
19:33:07|7.62
19:33:07|7.62
19:33:08|7.62
19:33:09|7.62
19:33:10|7.62
19:33:12|7.62
19:33:13|7.6221
19:33:15|7.6221
19:33:15|7.6221
19:33:17|7.6221
19:33:18|7.6275
19:33:18|7.6275
19:33:19|7.6275
19:33:21|7.6275
19:33:21|7.6275
19:33:23|7.6294
19:33:23|7.6294
19:33:25|7.6255
19:33:26|7.6255
19:33:27|7.6255
19:33:27|7.6255
19:33:28|7.6221
19:33:29|7.6221
19:33:31|7.6221
19:33:32|7.6269
19:33:33|7.6269
19:33:33|7.6269
19:33:35|7.6269
19:33:35|7.6269
19:33:36|7.6269
19:33:38|7.6269
19:33:39|7.6269
19:33:40|7.6224
19:33:41|7.6205
19:33:43|7.6205
19:33:43|7.6205
19:33:44|7.6205
19:33:46|7.6205
19:33:46|7.6205
19:33:48|7.6189
19:33:50|7.6189
19:33:51|7.6189
19:33:53|7.6189
19:33:53|7.6189
19:33:54|7.6189
19:33:55|7.6189
19:33:56|7.6195
19:33:58|7.6195
19:33:59|7.6195
19:33:59|7.6193
19:34:01|7.6193
19:34:02|7.6193
19:34:04|7.6193
19:34:04|7.6173
19:34:05|7.6173
19:34:07|7.6175
19:34:09|7.6175
19:34:09|7.6175
19:34:11|7.6175
19:34:11|7.6175
19:34:13|7.6175
19:34:14|7.6175
19:34:15|7.6175
19:34:16|7.6175
19:34:17|7.6175
19:34:18|7.6175
19:34:19|7.6175
19:34:20|7.6175
19:34:21|7.6147
19:34:23|7.6147
19:34:23|7.6147
19:34:24|7.6147
19:34:25|7.6147
19:34:26|7.6147
19:34:27|7.6147
19:34:29|7.6147
19:34:29|7.6147
19:34:30|7.6147
19:34:31|7.6147
19:34:32|7.6147
19:34:34|7.6147
19:34:34|7.6147
19:34:35|7.6147
19:34:36|7.6113
19:34:37|7.6113
19:34:38|7.6113
19:34:39|7.6113
19:34:41|7.6113
19:34:42|7.608
19:34:42|7.604
19:34:44|7.6036
19:34:45|7.6036
19:34:46|7.6041
19:34:47|7.6041
19:34:48|7.6041
19:34:48|7.601
19:34:51|7.6
19:34:52|7.6
19:34:54|7.6091
19:34:55|7.6091
19:34:57|7.6091
19:34:58|7.6073
19:34:59|7.6073
19:35:01|7.6073
19:35:02|7.6026
19:35:03|7.6026
19:35:05|7.6037
19:35:05|7.6037
19:35:06|7.6037
19:35:08|7.6037
19:35:08|7.6037
19:35:09|7.6037
19:35:10|7.6037
19:35:12|7.6037
19:35:13|7.6037
19:35:15|7.6037
19:35:16|7.6037
19:35:17|7.6037
19:35:17|7.6037
19:35:19|7.6037
19:35:20|7.601
19:35:21|7.6
19:35:22|7.599
19:35:23|7.592
19:35:24|7.592
19:35:25|7.5862
19:35:26|7.5957
19:35:27|7.5957
19:35:28|7.6001
19:35:29|7.6001
19:35:30|7.6001
19:35:31|7.6001
19:35:32|7.6005
19:35:33|7.6005
19:35:34|7.6005
19:35:35|7.6005
19:35:36|7.6005
19:35:37|7.6005
19:35:38|7.6005
19:35:39|7.6015
19:35:40|7.6015
19:35:41|7.6015
19:35:42|7.6005
19:35:43|7.6005
19:35:44|7.6005
19:35:45|7.6005
19:35:46|7.6005
19:35:47|7.599
19:35:48|7.599
19:35:49|7.599
19:35:50|7.599
19:35:51|7.599
19:35:53|7.599
19:35:53|7.5957
19:35:55|7.5957
19:35:56|7.5957
19:35:57|7.5957
19:35:58|7.5955
19:35:59|7.5968
19:36:00|7.5968
19:36:01|7.597
19:36:03|7.597
19:36:04|7.597
19:36:05|7.597
19:36:06|7.597
19:36:06|7.5916
19:36:08|7.59
19:36:08|7.585
19:36:10|7.583
19:36:11|7.582
19:36:12|7.582
19:36:13|7.5845
19:36:14|7.5845
19:36:15|7.5858
19:36:16|7.5858
19:36:17|7.5858
19:36:18|7.5858
19:36:19|7.5858
19:36:20|7.5858
19:36:21|7.5858
19:36:22|7.5999
19:36:23|7.5991
19:36:24|7.5963
19:36:26|7.5948
19:36:26|7.5948
19:36:27|7.5948
19:36:28|7.5948
19:36:30|7.5887
19:36:31|7.5887
19:36:31|7.5887
19:36:32|7.5887
19:36:34|7.5887
19:36:34|7.5887
19:36:35|7.5913
19:36:36|7.5913
19:36:38|7.5913
19:36:38|7.5939
19:36:40|7.5939
19:36:41|7.5939
19:36:41|7.5939
19:36:42|7.6
19:36:43|7.6
19:36:45|7.6
19:36:46|7.5989
19:36:46|7.5989
19:36:47|7.5984
19:36:49|7.5984
19:36:50|7.5984
19:36:51|7.5984
19:36:52|7.5973
19:36:53|7.5973
19:36:55|7.5973
19:36:56|7.5973
19:36:57|7.5973
19:36:58|7.5973
19:37:00|7.5974
19:37:01|7.5973
19:37:02|7.5973
19:37:03|7.5973
19:37:05|7.5973
19:37:05|7.5973
19:37:06|7.5973
19:37:08|7.5973
19:37:08|7.5973
19:37:10|7.5973
19:37:11|7.6009
19:37:12|7.6009
19:37:13|7.6009
19:37:14|7.6051
19:37:15|7.6018
19:37:16|7.6018
19:37:17|7.6018
19:37:18|7.6018
19:37:19|7.6018
19:37:20|7.6018
19:37:21|7.6018
19:37:22|7.6018
19:37:23|7.6018
19:37:24|7.6081
19:37:25|7.6081
19:37:26|7.6081
19:37:27|7.6081
19:37:28|7.6048
19:37:29|7.6048
19:37:30|7.6048
19:37:31|7.6048
19:37:32|7.6048
19:37:33|7.6048
19:37:34|7.6048
19:37:35|7.6048
19:37:36|7.6048
19:37:37|7.6048
19:37:38|7.6048
19:37:40|7.6048
19:37:41|7.6048
19:37:42|7.6048
19:37:42|7.6048
19:37:44|7.6048
19:37:44|7.6048
19:37:46|7.6048
19:37:46|7.6037
19:37:47|7.6037
19:37:48|7.6037
19:37:49|7.6037
19:37:50|7.6037
19:37:51|7.6037
19:37:53|7.6037
19:37:54|7.6037
19:37:55|7.6037
19:37:56|7.6037
19:37:57|7.6037
19:37:58|7.6037
19:37:59|7.6037
19:38:00|7.6037
19:38:01|7.6037
19:38:02|7.6076
19:38:04|7.6076
19:38:04|7.6076
19:38:06|7.6076
19:38:07|7.6076
19:38:08|7.6076
19:38:10|7.6076
19:38:11|7.6076
19:38:11|7.6054
19:38:13|7.6054
19:38:13|7.6054
19:38:14|7.6054
19:38:16|7.6054
19:38:17|7.6054
19:38:18|7.6054
19:38:19|7.6054
19:38:20|7.6054
19:38:21|7.6054
19:38:22|7.603
19:38:23|7.603
19:38:24|7.603
19:38:25|7.603
19:38:26|7.603
19:38:27|7.603
19:38:29|7.603
19:38:29|7.603
19:38:31|7.603
19:38:32|7.603
19:38:33|7.603
19:38:35|7.603
19:38:35|7.603
19:38:36|7.603
19:38:37|7.603
19:38:39|7.603
19:38:39|7.603
19:38:41|7.603
19:38:42|7.603
19:38:42|7.603
19:38:43|7.603
19:38:44|7.603
19:38:45|7.603
19:38:46|7.603
19:38:47|7.603
19:38:49|7.603
19:38:50|7.603
19:38:50|7.603
19:38:51|7.603
19:38:52|7.603
19:38:53|7.603
19:38:54|7.603
19:38:56|7.603
19:38:57|7.603
19:38:59|7.603
19:38:59|7.603
19:39:00|7.603
19:39:02|7.603
19:39:03|7.603
19:39:04|7.603
19:39:05|7.603
19:39:06|7.6015
19:39:07|7.6
19:39:08|7.5986
19:39:09|7.5986
19:39:10|7.5986
19:39:11|7.5986
19:39:12|7.5986
19:39:13|7.5961
19:39:14|7.5961
19:39:15|7.5961
19:39:16|7.5961
19:39:17|7.5961
19:39:19|7.5961
19:39:20|7.5961
19:39:21|7.5986
19:39:21|7.5986
19:39:22|7.5986
19:39:23|7.5986
19:39:25|7.5986
19:39:26|7.5986
19:39:27|7.5986
19:39:28|7.5986
19:39:29|7.5986
19:39:30|7.6059
19:39:31|7.6059
19:39:32|7.6059
19:39:33|7.6059
19:39:33|7.6059
19:39:34|7.6059
19:39:36|7.6059
19:39:37|7.5984
19:39:38|7.5984
19:39:39|7.5984
19:39:40|7.5984
19:39:41|7.5984
19:39:42|7.5984
19:39:43|7.5984
19:39:44|7.5984
19:39:45|7.5984
19:39:46|7.5984
19:39:47|7.5984
19:39:48|7.5984
19:39:49|7.5984
19:39:50|7.5984
19:39:51|7.5984
19:39:52|7.5984
19:39:53|7.5984
19:39:54|7.5984
19:39:56|7.5978
19:39:56|7.5978
19:39:58|7.5947
19:39:59|7.5997
19:40:00|7.5997
19:40:01|7.5997
19:40:02|7.5997
19:40:03|7.5997
19:40:04|7.5997
19:40:05|7.5997
19:40:06|7.5997
19:40:07|7.5997
19:40:08|7.5997
19:40:10|7.6006
19:40:10|7.6006
19:40:11|7.6057
19:40:13|7.6057
19:40:14|7.6057
19:40:15|7.6057
19:40:16|7.6057
19:40:17|7.61
19:40:17|7.6086
19:40:19|7.6086
19:40:19|7.6109
19:40:21|7.615
19:40:22|7.615
19:40:22|7.615
19:40:24|7.615
19:40:24|7.615
19:40:26|7.615
19:40:27|7.6098
19:40:28|7.6098
19:40:29|7.6098
19:40:30|7.6091
19:40:31|7.6091
19:40:32|7.6091
19:40:33|7.6091
19:40:34|7.6091
19:40:35|7.6091
19:40:36|7.6091
19:40:37|7.6091
19:40:38|7.6091
19:40:39|7.6091
19:40:40|7.6091
19:40:41|7.6091
19:40:42|7.6091
19:40:43|7.6091
19:40:44|7.6025
19:40:45|7.6025
19:40:46|7.6025
19:40:47|7.6025
19:40:48|7.6025
19:40:49|7.6025
19:40:50|7.6025
19:40:51|7.6025
19:40:52|7.6025
19:40:53|7.6025
19:40:54|7.6025
19:40:55|7.6025
19:40:57|7.6096
19:40:57|7.6096
19:40:59|7.6096
19:40:59|7.6096
19:41:01|7.6096
19:41:02|7.6096
19:41:04|7.6096
19:41:04|7.6096
19:41:06|7.6096
19:41:07|7.6096
19:41:07|7.6096
19:41:09|7.6096
19:41:09|7.6096
19:41:11|7.6096
19:41:12|7.6096
19:41:13|7.6096
19:41:14|7.6096
19:41:15|7.6096
19:41:17|7.6096
19:41:17|7.6096
19:41:19|7.6096
19:41:19|7.6096
19:41:21|7.6096
19:41:23|7.6096
19:41:24|7.6096
19:41:25|7.6096
19:41:25|7.6096
19:41:27|7.6096
19:41:27|7.6096
19:41:29|7.6096
19:41:29|7.6096
19:41:30|7.6104
19:41:32|7.6104
19:41:32|7.6104
19:41:33|7.6096
19:41:35|7.6094
19:41:36|7.6094
19:41:37|7.6094
19:41:38|7.6094
19:41:39|7.6094
19:41:40|7.6094
19:41:41|7.6094
19:41:42|7.6094
19:41:43|7.6094
19:41:44|7.6094
19:41:45|7.6094
19:41:46|7.6094
19:41:47|7.6093
19:41:48|7.6093
19:41:49|7.6093
19:41:50|7.6093
19:41:51|7.6093
19:41:52|7.6093
19:41:53|7.6093
19:41:55|7.6093
19:41:56|7.6093
19:41:57|7.6093
19:41:58|7.6093
19:42:00|7.6093
19:42:01|7.6093
19:42:03|7.6077
19:42:04|7.6077
19:42:06|7.6077
19:42:07|7.6077
19:42:09|7.6077
19:42:10|7.6077
19:42:11|7.6043
19:42:11|7.6043
19:42:13|7.6043
19:42:14|7.6025
19:42:14|7.6025
19:42:16|7.6025
19:42:17|7.6025
19:42:18|7.6025
19:42:19|7.6025
19:42:20|7.6025
19:42:21|7.6025
19:42:22|7.6025
19:42:23|7.6001
19:42:24|7.6001
19:42:26|7.6001
19:42:27|7.6001
19:42:27|7.6001
19:42:28|7.6
19:42:30|7.6
19:42:30|7.5949
19:42:31|7.5949
19:42:33|7.5949
19:42:33|7.5949
19:42:34|7.5949
19:42:36|7.5949
19:42:36|7.5949
19:42:37|7.5949
19:42:38|7.5949
19:42:39|7.5949
19:42:40|7.5995
19:42:42|7.5995
19:42:42|7.5995
19:42:44|7.5995
19:42:45|7.5995
19:42:45|7.5995
19:42:46|7.5995
19:42:47|7.5995
19:42:48|7.5995
19:42:49|7.5995
19:42:50|7.5995
19:42:51|7.5995
19:42:53|7.5984
19:42:54|7.5984
19:42:54|7.5984
19:42:56|7.5984
19:42:57|7.5984
19:42:57|7.5995
19:42:59|7.5995
19:43:01|7.5995
19:43:02|7.5995
19:43:04|7.5995
19:43:05|7.5995
19:43:06|7.5938
19:43:07|7.5938
19:43:09|7.5938
19:43:10|7.5893
19:43:11|7.5893
19:43:12|7.5893
19:43:13|7.5878
19:43:14|7.5849
19:43:15|7.5859
19:43:16|7.5882
19:43:17|7.5854
19:43:18|7.5854
19:43:19|7.5918
19:43:20|7.5918
19:43:21|7.5918
19:43:22|7.5918
19:43:23|7.5918
19:43:24|7.5918
19:43:25|7.5918
19:43:26|7.5918
19:43:27|7.5918
19:43:28|7.5918
19:43:29|7.5918
19:43:30|7.5918
19:43:31|7.5918
19:43:32|7.5918
19:43:33|7.5918
19:43:34|7.5918
19:43:35|7.5918
19:43:36|7.5914
19:43:37|7.5914
19:43:38|7.5914
19:43:39|7.5914
19:43:40|7.5914
19:43:41|7.5914
19:43:42|7.5922
19:43:43|7.5922
19:43:44|7.5922
19:43:45|7.5922
19:43:46|7.5922
19:43:47|7.5922
19:43:48|7.5922
19:43:49|7.5922
19:43:50|7.5922
19:43:52|7.5952
19:43:53|7.5952
19:43:53|7.5952
19:43:54|7.5952
19:43:56|7.5952
19:43:57|7.5952
19:43:57|7.5952
19:43:59|7.5952
19:44:01|7.5952
19:44:02|7.5952
19:44:03|7.5952
19:44:04|7.5952
19:44:06|7.5952
19:44:07|7.5991
19:44:08|7.5991
19:44:09|7.6039
19:44:10|7.6039
19:44:12|7.6039
19:44:13|7.6039
19:44:14|7.5997
19:44:15|7.5967
19:44:16|7.5967
19:44:17|7.5967
19:44:19|7.5967
19:44:20|7.5967
19:44:21|7.5967
19:44:23|7.5967
19:44:23|7.5967
19:44:24|7.5967
19:44:25|7.5967
19:44:26|7.5967
19:44:27|7.5967
19:44:28|7.5967
19:44:29|7.5967
19:44:30|7.5967
19:44:32|7.5967
19:44:32|7.5967
19:44:34|7.5967
19:44:35|7.5967
19:44:36|7.5967
19:44:37|7.5967
19:44:38|7.5967
19:44:39|7.5967
19:44:40|7.5967
19:44:41|7.5967
19:44:41|7.5967
19:44:42|7.5967
19:44:44|7.5967
19:44:44|7.5967
19:44:46|7.5967
19:44:46|7.5967
19:44:48|7.5967
19:44:49|7.5967
19:44:50|7.5967
19:44:51|7.5967
19:44:52|7.5967
19:44:53|7.5967
19:44:54|7.5967
19:44:55|7.5967
19:44:55|7.604
19:44:57|7.604
19:44:58|7.6075
19:44:59|7.6075
19:45:00|7.6075
19:45:02|7.6075
19:45:02|7.6091
19:45:04|7.6111
19:45:05|7.6111
19:45:07|7.6078
19:45:08|7.6078
19:45:08|7.6078
19:45:10|7.6078
19:45:11|7.6078
19:45:12|7.6078
19:45:13|7.6078
19:45:14|7.6078
19:45:15|7.6045
19:45:16|7.6045
19:45:17|7.6045
19:45:19|7.6045
19:45:20|7.6045
19:45:21|7.6045
19:45:22|7.6045
19:45:23|7.6045
19:45:24|7.6045
19:45:25|7.6045
19:45:26|7.6045
19:45:27|7.6045
19:45:28|7.6045
19:45:29|7.6045
19:45:30|7.6045
19:45:31|7.6045
19:45:31|7.6045
19:45:33|7.6045
19:45:34|7.6045
19:45:35|7.6045
19:45:36|7.6065
19:45:37|7.6034
19:45:39|7.6034
19:45:40|7.6034
19:45:41|7.6034
19:45:42|7.6034
19:45:43|7.6034
19:45:44|7.6
19:45:45|7.6
19:45:46|7.6
19:45:47|7.6
19:45:47|7.6
19:45:49|7.6
19:45:50|7.6
19:45:50|7.6
19:45:52|7.5987
19:45:53|7.5987
19:45:54|7.5987
19:45:55|7.5987
19:45:55|7.5896
19:45:57|7.5937
19:45:57|7.5937
19:45:59|7.5937
19:46:00|7.5937
19:46:01|7.5937
19:46:02|7.5934
19:46:03|7.5933
19:46:04|7.5933
19:46:06|7.5954
19:46:08|7.5954
19:46:09|7.5954
19:46:10|7.5924
19:46:12|7.5924
19:46:13|7.5924
19:46:14|7.5924
19:46:15|7.5924
19:46:16|7.5924
19:46:17|7.5924
19:46:18|7.5924
19:46:19|7.5924
19:46:20|7.5924
19:46:21|7.5924
19:46:21|7.5924
19:46:23|7.5924
19:46:24|7.5924
19:46:25|7.5924
19:46:26|7.5924
19:46:27|7.5924
19:46:27|7.5877
19:46:29|7.5877
19:46:30|7.5877
19:46:31|7.5877
19:46:31|7.5877
19:46:33|7.5877
19:46:34|7.5839
19:46:35|7.5839
19:46:36|7.5839
19:46:37|7.5839
19:46:38|7.5839
19:46:39|7.5839
19:46:40|7.5839
19:46:40|7.5839
19:46:42|7.5839
19:46:43|7.5839
19:46:44|7.5839
19:46:45|7.5839
19:46:46|7.5877
19:46:46|7.5877
19:46:48|7.5877
19:46:49|7.5877
19:46:50|7.5877
19:46:51|7.5877
19:46:52|7.5877
19:46:53|7.5877
19:46:55|7.5877
19:46:55|7.5877
19:46:56|7.5877
19:46:57|7.5877
19:46:58|7.578
19:46:59|7.577
19:47:00|7.577
19:47:02|7.5768
19:47:04|7.5768
19:47:05|7.5768
19:47:06|7.5768
19:47:08|7.5768
19:47:08|7.5768
19:47:10|7.5768
19:47:12|7.5768
19:47:12|7.5768
19:47:13|7.5768
19:47:14|7.5768
19:47:16|7.5768
19:47:17|7.5801
19:47:18|7.5801
19:47:18|7.5801
19:47:20|7.5801
19:47:22|7.5801
19:47:22|7.5801
19:47:23|7.5801
19:47:24|7.5801
19:47:25|7.5801
19:47:26|7.5801
19:47:27|7.5801
19:47:28|7.5801
19:47:29|7.5801
19:47:30|7.5795
19:47:31|7.5801
19:47:32|7.5801
19:47:33|7.5765
19:47:34|7.5765
19:47:35|7.5765
19:47:36|7.5765
19:47:37|7.576
19:47:38|7.576
19:47:39|7.576
19:47:40|7.576
19:47:41|7.5763
19:47:42|7.5763
19:47:43|7.5763
19:47:44|7.5765
19:47:46|7.576
19:47:47|7.576
19:47:47|7.575
19:47:49|7.575
19:47:49|7.575
19:47:50|7.575
19:47:52|7.575
19:47:53|7.575
19:47:54|7.573
19:47:55|7.576
19:47:55|7.5727
19:47:57|7.5691
19:47:58|7.5691
19:47:59|7.5691
19:48:00|7.567
19:48:01|7.567
19:48:03|7.5696
19:48:04|7.5696
19:48:05|7.5696
19:48:07|7.576
19:48:08|7.576
19:48:09|7.576
19:48:11|7.576
19:48:11|7.576
19:48:12|7.576
19:48:13|7.576
19:48:14|7.576
19:48:15|7.576
19:48:16|7.576
19:48:17|7.5738
19:48:18|7.5738
19:48:19|7.5738
19:48:20|7.5738
19:48:21|7.5699
19:48:22|7.5699
19:48:23|7.5699
19:48:24|7.5699
19:48:25|7.5699
19:48:26|7.5699
19:48:27|7.5699
19:48:28|7.5699
19:48:29|7.5699
19:48:30|7.5699
19:48:31|7.5699
19:48:32|7.5699
19:48:33|7.5699
19:48:34|7.5699
19:48:35|7.5699
19:48:36|7.5699
19:48:37|7.5699
19:48:38|7.5699
19:48:39|7.5699
19:48:40|7.5699
19:48:41|7.5699
19:48:42|7.565
19:48:44|7.564
19:48:44|7.564
19:48:46|7.564
19:48:47|7.5704
19:48:48|7.5704
19:48:49|7.5704
19:48:50|7.5704
19:48:51|7.5704
19:48:53|7.5704
19:48:53|7.5658
19:48:54|7.5658
19:48:55|7.5658
19:48:56|7.5689
19:48:57|7.5689
19:48:58|7.5689
19:48:59|7.5689
19:49:00|7.5689
19:49:01|7.5689
19:49:02|7.5689
19:49:04|7.576
19:49:05|7.576
19:49:07|7.5817
19:49:07|7.5889
19:49:08|7.587
19:49:10|7.584
19:49:11|7.584
19:49:12|7.584
19:49:13|7.584
19:49:15|7.584
19:49:15|7.584
19:49:16|7.584
19:49:17|7.584
19:49:18|7.584
19:49:20|7.584
19:49:21|7.584
19:49:23|7.5906
19:49:23|7.5955
19:49:24|7.5955
19:49:25|7.6057
19:49:27|7.6057
19:49:27|7.6057
19:49:29|7.6057
19:49:29|7.6057
19:49:31|7.6057
19:49:32|7.6057
19:49:32|7.6007
19:49:34|7.6007
19:49:35|7.6007
19:49:35|7.6007
19:49:37|7.6022
19:49:39|7.6007
19:49:39|7.6007
19:49:40|7.6007
19:49:41|7.6007
19:49:42|7.6007
19:49:43|7.6007
19:49:44|7.5921
19:49:45|7.5921
19:49:46|7.5921
19:49:47|7.5921
19:49:48|7.5921
19:49:49|7.5921
19:49:50|7.5921
19:49:51|7.5921
19:49:52|7.5921
19:49:53|7.5921
19:49:54|7.5921
19:49:55|7.5921
19:49:56|7.5979
19:49:57|7.5954
19:49:58|7.5954
19:49:59|7.5954
19:50:00|7.5954
19:50:01|7.5954
19:50:02|7.5954
19:50:03|7.5926
19:50:05|7.59
19:50:07|7.5881
19:50:08|7.5881
19:50:08|7.5881
19:50:10|7.5881
19:50:11|7.5881
19:50:13|7.5893
19:50:13|7.5893
19:50:14|7.5893
19:50:16|7.5884
19:50:17|7.5884
19:50:18|7.5884
19:50:19|7.5969
19:50:20|7.5969
19:50:21|7.5969
19:50:22|7.5969
19:50:23|7.5969
19:50:24|7.5969
19:50:25|7.5969
19:50:26|7.5969
19:50:26|7.5969
19:50:28|7.5969
19:50:29|7.5969
19:50:30|7.5918
19:50:31|7.5918
19:50:32|7.5918
19:50:33|7.5918
19:50:35|7.5881
19:50:35|7.5881
19:50:36|7.5881
19:50:37|7.5881
19:50:38|7.5881
19:50:39|7.5881
19:50:41|7.5881
19:50:42|7.5881
19:50:43|7.5881
19:50:44|7.5881
19:50:45|7.5881
19:50:47|7.588
19:50:47|7.588
19:50:49|7.588
19:50:49|7.588
19:50:50|7.588
19:50:51|7.588
19:50:52|7.588
19:50:53|7.588
19:50:54|7.588
19:50:56|7.588
19:50:56|7.588
19:50:58|7.588
19:50:59|7.588
19:50:59|7.58
19:51:00|7.5749
19:51:01|7.5761
19:51:02|7.5761
19:51:03|7.5804
19:51:04|7.5804
19:51:06|7.5804
19:51:07|7.5804
19:51:09|7.5804
19:51:10|7.5804
19:51:11|7.5804
19:51:13|7.5804
19:51:14|7.5804
19:51:15|7.5804
19:51:17|7.5804
19:51:17|7.5723
19:51:18|7.5725
19:51:19|7.5725
19:51:20|7.5725
19:51:21|7.5725
19:51:22|7.5725
19:51:23|7.5725
19:51:24|7.5725
19:51:25|7.565
19:51:26|7.563
19:51:28|7.563
19:51:28|7.563
19:51:29|7.5622
19:51:30|7.5535
19:51:31|7.5535
19:51:32|7.548
19:51:33|7.548
19:51:34|7.5524
19:51:35|7.5559
19:51:37|7.5559
19:51:38|7.5559
19:51:39|7.5559
19:51:40|7.5559
19:51:41|7.5559
19:51:42|7.5559
19:51:43|7.5559
19:51:44|7.5559
19:51:45|7.5559
19:51:46|7.5559
19:51:47|7.5559
19:51:48|7.5559
19:51:49|7.5559
19:51:50|7.547
19:51:51|7.547
19:51:52|7.5343
19:51:53|7.5343
19:51:54|7.5343
19:51:55|7.5355
19:51:57|7.5423
19:51:57|7.5484
19:51:58|7.5484
19:51:59|7.5484
19:52:00|7.5484
19:52:01|7.5484
19:52:02|7.5484
19:52:03|7.5399
19:52:04|7.5399
19:52:06|7.5433
19:52:07|7.5433
19:52:09|7.5433
19:52:10|7.533
19:52:12|7.533
19:52:13|7.533
19:52:14|7.533
19:52:15|7.533
19:52:16|7.533
19:52:18|7.5338
19:52:19|7.5338
19:52:20|7.5338
19:52:21|7.5338
19:52:22|7.531
19:52:23|7.529
19:52:25|7.5317
19:52:25|7.5317
19:52:26|7.5317
19:52:28|7.5317
19:52:28|7.5317
19:52:30|7.528
19:52:31|7.525
19:52:32|7.524
19:52:33|7.5272
19:52:34|7.5313
19:52:35|7.5313
19:52:36|7.5313
19:52:37|7.5313
19:52:39|7.5313
19:52:39|7.5313
19:52:40|7.5313
19:52:41|7.5313
19:52:42|7.5313
19:52:44|7.5313
19:52:44|7.5313
19:52:45|7.5338
19:52:46|7.5338
19:52:47|7.5324
19:52:48|7.5301
19:52:49|7.5301
19:52:50|7.5301
19:52:51|7.5301
19:52:52|7.5293
19:52:53|7.5293
19:52:54|7.5293
19:52:55|7.5293
19:52:56|7.5293
19:52:58|7.5266
19:52:58|7.5266
19:52:59|7.5266
19:53:01|7.5232
19:53:01|7.5232
19:53:03|7.527
19:53:04|7.5292
19:53:05|7.5292
19:53:06|7.5292
19:53:07|7.5292
19:53:08|7.5292
19:53:09|7.5292
19:53:11|7.5279
19:53:12|7.5244
19:53:13|7.5244
19:53:15|7.516
19:53:16|7.512
19:53:16|7.5112
19:53:18|7.5112
19:53:19|7.5112
19:53:21|7.5197
19:53:22|7.521
19:53:23|7.521
19:53:24|7.53
19:53:25|7.5338
19:53:26|7.5338
19:53:27|7.5443
19:53:28|7.5443
19:53:29|7.5443
19:53:30|7.5443
19:53:31|7.5443
19:53:32|7.5443
19:53:33|7.5398
19:53:34|7.5398
19:53:35|7.5398
19:53:36|7.5398
19:53:37|7.5398
19:53:38|7.5398
19:53:39|7.5398
19:53:40|7.5389
19:53:41|7.5389
19:53:42|7.5335
19:53:43|7.5377
19:53:44|7.5377
19:53:45|7.5377
19:53:46|7.5377
19:53:47|7.5377
19:53:48|7.5377
19:53:49|7.5377
19:53:50|7.5377
19:53:51|7.5377
19:53:52|7.5411
19:53:53|7.5411
19:53:54|7.5411
19:53:55|7.55
19:53:56|7.5486
19:53:57|7.5486
19:53:58|7.5486
19:53:59|7.5486
19:54:00|7.5486
19:54:02|7.5568
19:54:03|7.5568
19:54:03|7.5596
19:54:05|7.5596
19:54:06|7.5596
19:54:07|7.56
19:54:08|7.5612
19:54:10|7.5611
19:54:11|7.5611
19:54:12|7.558
19:54:13|7.558
19:54:15|7.5574
19:54:15|7.5574
19:54:17|7.5574
19:54:18|7.558
19:54:20|7.558
19:54:21|7.558
19:54:22|7.558
19:54:23|7.558
19:54:24|7.558
19:54:25|7.558
19:54:26|7.558
19:54:27|7.558
19:54:28|7.5608
19:54:29|7.5608
19:54:30|7.5608
19:54:31|7.5608
19:54:32|7.5608
19:54:33|7.5557
19:54:34|7.5557
19:54:35|7.5557
19:54:36|7.55
19:54:37|7.5513
19:54:38|7.5513
19:54:39|7.5513
19:54:40|7.5513
19:54:42|7.5513
19:54:42|7.5513
19:54:43|7.5513
19:54:44|7.5513
19:54:46|7.5513
19:54:47|7.5513
19:54:48|7.5513
19:54:49|7.5513
19:54:50|7.5513
19:54:51|7.5513
19:54:52|7.5513
19:54:53|7.5513
19:54:55|7.5513
19:54:56|7.5513
19:54:57|7.5513
19:54:58|7.5513
19:54:59|7.5486
19:55:00|7.5486
19:55:01|7.5486
19:55:02|7.5486
19:55:03|7.5486
19:55:04|7.5556
19:55:05|7.5556
19:55:07|7.56
19:55:07|7.56
19:55:09|7.5576
19:55:10|7.565
19:55:12|7.565
19:55:13|7.565
19:55:15|7.565
19:55:16|7.565
19:55:17|7.565
19:55:18|7.565
19:55:20|7.565
19:55:20|7.5658
19:55:21|7.5658
19:55:23|7.5658
19:55:24|7.5658
19:55:25|7.5658
19:55:26|7.5658
19:55:27|7.5658
19:55:28|7.5658
19:55:29|7.565
19:55:30|7.565
19:55:31|7.565
19:55:32|7.565
19:55:33|7.565
19:55:34|7.565
19:55:35|7.565
19:55:36|7.565
19:55:37|7.565
19:55:38|7.5652
19:55:39|7.5698
19:55:40|7.5698
19:55:41|7.5698
19:55:42|7.5698
19:55:44|7.5698
19:55:45|7.5675
19:55:46|7.5675
19:55:48|7.567
19:55:49|7.567
19:55:49|7.567
19:55:51|7.567
19:55:52|7.567
19:55:53|7.567
19:55:54|7.567
19:55:54|7.567
19:55:55|7.567
19:55:57|7.5582
19:55:58|7.5582
19:55:59|7.5582
19:55:59|7.5582
19:56:01|7.5582
19:56:01|7.5582
19:56:03|7.5582
19:56:04|7.5549
19:56:05|7.5549
19:56:06|7.5549
19:56:07|7.5549
19:56:08|7.5549
19:56:09|7.5549
19:56:10|7.5573
19:56:12|7.5573
19:56:13|7.5573
19:56:14|7.5573
19:56:16|7.5573
19:56:16|7.5573
19:56:18|7.5573
19:56:19|7.5573
19:56:20|7.5573
19:56:20|7.5573
19:56:21|7.5573
19:56:23|7.5576
19:56:25|7.5576
19:56:25|7.5576
19:56:26|7.5576
19:56:27|7.5576
19:56:28|7.5576
19:56:29|7.5576
19:56:30|7.55
19:56:31|7.55
19:56:32|7.55
19:56:33|7.55
19:56:34|7.55
19:56:35|7.55
19:56:36|7.5552
19:56:38|7.5552
19:56:39|7.5531
19:56:39|7.5531
19:56:42|7.5531
19:56:42|7.5531
19:56:43|7.5531
19:56:44|7.5531
19:56:45|7.5531
19:56:46|7.5531
19:56:48|7.5529
19:56:49|7.5529
19:56:49|7.5529
19:56:51|7.5529
19:56:51|7.5529
19:56:53|7.5529
19:56:53|7.5529
19:56:55|7.5529
19:56:56|7.5529
19:56:56|7.5527
19:56:58|7.5527
19:56:59|7.5527
19:57:01|7.5594
19:57:01|7.5594
19:57:02|7.5594
19:57:03|7.5594
19:57:04|7.5547
19:57:05|7.5547
19:57:06|7.5547
19:57:08|7.548
19:57:08|7.548
19:57:09|7.548
19:57:10|7.548
19:57:12|7.548
19:57:13|7.548
19:57:15|7.548
19:57:16|7.548
19:57:18|7.548
19:57:19|7.548
19:57:20|7.5506
19:57:21|7.5506
19:57:21|7.548
19:57:22|7.548
19:57:24|7.548
19:57:24|7.548
19:57:27|7.548
19:57:28|7.548
19:57:29|7.548
19:57:30|7.5442
19:57:31|7.5442
19:57:32|7.5442
19:57:33|7.5475
19:57:34|7.5475
19:57:34|7.5525
19:57:36|7.5525
19:57:37|7.5525
19:57:38|7.5508
19:57:39|7.5508
19:57:39|7.5508
19:57:41|7.5508
19:57:42|7.5508
19:57:43|7.5508
19:57:43|7.5508
19:57:45|7.5508
19:57:46|7.5508
19:57:47|7.5508
19:57:48|7.5508
19:57:49|7.5508
19:57:49|7.5508
19:57:51|7.5508
19:57:52|7.5529
19:57:53|7.5529
19:57:53|7.5529
19:57:54|7.5529
19:57:55|7.5529
19:57:57|7.5529
19:57:57|7.5529
19:57:58|7.5529
19:57:59|7.5529
19:58:00|7.5533
19:58:02|7.5533
19:58:03|7.5533
19:58:04|7.5533
19:58:04|7.55
19:58:07|7.55
19:58:07|7.55
19:58:08|7.55
19:58:09|7.55
19:58:10|7.55
19:58:11|7.55
19:58:13|7.542
19:58:15|7.542
19:58:16|7.5469
19:58:17|7.5469
19:58:19|7.5469
19:58:19|7.5469
19:58:20|7.5469
19:58:21|7.5469
19:58:22|7.5469
19:58:23|7.5469
19:58:24|7.5469
19:58:25|7.5469
19:58:27|7.5533
19:58:27|7.5533
19:58:28|7.5533
19:58:30|7.563
19:58:31|7.563
19:58:32|7.564
19:58:32|7.564
19:58:34|7.563
19:58:35|7.5609
19:58:35|7.5609
19:58:37|7.5609
19:58:39|7.5609
19:58:39|7.5609
19:58:40|7.5609
19:58:41|7.5609
19:58:42|7.5609
19:58:43|7.5609
19:58:44|7.5609
19:58:45|7.5609
19:58:46|7.5609
19:58:48|7.5609
19:58:50|7.5609
19:58:50|7.5609
19:58:51|7.5609
19:58:53|7.5553
19:58:53|7.5516
19:58:55|7.5516
19:58:56|7.5516
19:58:56|7.5516
19:58:58|7.5516
19:58:59|7.5516
19:59:00|7.5516
19:59:01|7.5516
19:59:03|7.5554
19:59:03|7.5554
19:59:05|7.5548
19:59:06|7.5548
19:59:08|7.5548
19:59:08|7.5548
19:59:09|7.5548
19:59:10|7.5548
19:59:11|7.5548
19:59:12|7.5548
19:59:14|7.5524
19:59:16|7.5524
19:59:17|7.5524
19:59:17|7.5524
19:59:20|7.5623
19:59:21|7.5623
19:59:22|7.5623
19:59:22|7.5623
19:59:25|7.5623
19:59:26|7.5623
19:59:27|7.5623
19:59:28|7.5589
19:59:30|7.5589
19:59:30|7.5589
19:59:31|7.5555
19:59:32|7.5555
19:59:33|7.5555
19:59:34|7.5555
19:59:35|7.5555
19:59:36|7.5555
19:59:37|7.5555
19:59:38|7.5555
19:59:39|7.5555
19:59:41|7.5555
19:59:42|7.5555
19:59:42|7.5555
19:59:43|7.5555
19:59:45|7.5555
19:59:47|7.5555
19:59:47|7.5555
19:59:48|7.5555
19:59:50|7.5555
19:59:52|7.5555
19:59:53|7.5555
19:59:54|7.5555
19:59:54|7.5517
19:59:56|7.5501
19:59:57|7.55
19:59:58|7.5489
19:59:59|7.5489
20:00:01|7.54
20:00:01|7.54
20:00:02|7.5434
20:00:03|7.5534
20:00:04|7.5532
20:00:05|7.56
20:00:06|7.56
20:00:07|7.56
20:00:08|7.56
20:00:09|7.569
20:00:10|7.569
20:00:11|7.569
20:00:12|7.569
20:00:13|7.569
20:00:14|7.569
20:00:15|7.569
20:00:17|7.569
20:00:18|7.569
20:00:19|7.569
20:00:19|7.571
20:00:22|7.5724
20:00:22|7.5724
20:00:23|7.5763
20:00:24|7.5763
20:00:25|7.5766
20:00:26|7.58
20:00:28|7.58
20:00:29|7.58
20:00:31|7.582
20:00:32|7.582
20:00:33|7.583
20:00:35|7.5831
20:00:35|7.5877
20:00:37|7.5861
20:00:39|7.583
20:00:40|7.583
20:00:42|7.583
20:00:43|7.583
20:00:44|7.583
20:00:46|7.583
20:00:46|7.583
20:00:48|7.5827
20:00:48|7.5827
20:00:49|7.5827
20:00:50|7.5827
20:00:52|7.5827
20:00:53|7.5827
20:00:54|7.5827
20:00:56|7.5827
20:00:56|7.5827
20:00:58|7.5827
20:00:59|7.5827
20:01:01|7.5827
20:01:02|7.5827
20:01:03|7.5827
20:01:05|7.5827
20:01:06|7.5827
20:01:08|7.5827
20:01:09|7.5827
20:01:10|7.5827
20:01:11|7.59
20:01:13|7.59
20:01:14|7.59
20:01:15|7.5827
20:01:15|7.5882
20:01:17|7.5882
20:01:18|7.5882
20:01:19|7.5882
20:01:19|7.5882
20:01:20|7.5781
20:01:22|7.5781
20:01:23|7.5781
20:01:23|7.5781
20:01:24|7.5781
20:01:25|7.5781
20:01:26|7.5781
20:01:27|7.575
20:01:29|7.575
20:01:30|7.575
20:01:31|7.5794
20:01:31|7.5794
20:01:33|7.5794
20:01:34|7.5794
20:01:35|7.5794
20:01:35|7.5778
20:01:37|7.5778
20:01:38|7.5778
20:01:39|7.5778
20:01:41|7.5778
20:01:41|7.5778
20:01:42|7.5778
20:01:43|7.5778
20:01:44|7.5778
20:01:45|7.5778
20:01:46|7.5778
20:01:48|7.5778
20:01:48|7.5778
20:01:49|7.5778
20:01:50|7.5778
20:01:51|7.5778
20:01:52|7.5778
20:01:53|7.5778
20:01:55|7.5778
20:01:56|7.5778
20:01:56|7.5778
20:01:57|7.5778
20:01:59|7.5778
20:02:00|7.5778
20:02:02|7.5778
20:02:02|7.5778
20:02:04|7.5778
20:02:04|7.5778
20:02:06|7.5778
20:02:06|7.5778
20:02:08|7.5778
20:02:10|7.5778
20:02:10|7.57
20:02:12|7.57
20:02:13|7.5709
20:02:14|7.5709
20:02:15|7.567
20:02:16|7.567
20:02:17|7.567
20:02:18|7.567
20:02:18|7.567
20:02:20|7.567
20:02:21|7.567
20:02:22|7.567
20:02:22|7.5683
20:02:24|7.5683
20:02:24|7.5763
20:02:26|7.5763
20:02:27|7.5763
20:02:28|7.5778
20:02:30|7.58
20:02:30|7.58
20:02:31|7.58
20:02:32|7.5828
20:02:33|7.5828
20:02:34|7.587
20:02:35|7.5919
20:02:36|7.59
20:02:37|7.59
20:02:38|7.59
20:02:39|7.59
20:02:40|7.59
20:02:41|7.59
20:02:43|7.589
20:02:43|7.5859
20:02:44|7.5834
20:02:45|7.5834
20:02:46|7.5859
20:02:47|7.5859
20:02:48|7.5859
20:02:49|7.5877
20:02:50|7.5877
20:02:51|7.5877
20:02:52|7.5877
20:02:54|7.5877
20:02:56|7.5859
20:02:57|7.5859
20:02:57|7.5859
20:02:59|7.5859
20:03:00|7.5833
20:03:01|7.5833
20:03:02|7.5833
20:03:03|7.587
20:03:04|7.587
20:03:06|7.5821
20:03:06|7.5821
20:03:07|7.5858
20:03:08|7.5869
20:03:09|7.5869
20:03:10|7.5869
20:03:11|7.5869
20:03:12|7.5869
20:03:13|7.5869
20:03:15|7.5934
20:03:16|7.5934
20:03:17|7.5934
20:03:18|7.5934
20:03:20|7.5934
20:03:20|7.5934
20:03:21|7.5934
20:03:22|7.5934
20:03:24|7.5915
20:03:24|7.5915
20:03:26|7.5915
20:03:27|7.5915
20:03:28|7.5915
20:03:29|7.5915
20:03:30|7.5915
20:03:32|7.5915
20:03:32|7.5831
20:03:33|7.5831
20:03:34|7.5831
20:03:36|7.5831
20:03:36|7.5831
20:03:38|7.5831
20:03:39|7.5831
20:03:40|7.5831
20:03:41|7.5802
20:03:42|7.5802
20:03:43|7.5802
20:03:44|7.5802
20:03:45|7.5802
20:03:46|7.5802
20:03:47|7.5802
20:03:48|7.5802
20:03:49|7.5802
20:03:50|7.5802
20:03:51|7.5802
20:03:53|7.5802
20:03:53|7.5802
20:03:55|7.5844
20:03:57|7.5844
20:03:58|7.5844
20:03:59|7.5844
20:04:00|7.5844
20:04:01|7.5844
20:04:01|7.5844
20:04:03|7.5862
20:04:04|7.5862
20:04:05|7.58
20:04:07|7.58
20:04:08|7.58
20:04:09|7.58
20:04:10|7.5784
20:04:11|7.5784
20:04:12|7.5827
20:04:14|7.5827
20:04:15|7.5827
20:04:16|7.5827
20:04:17|7.5827
20:04:18|7.5827
20:04:19|7.5839
20:04:20|7.5839
20:04:21|7.5839
20:04:22|7.5839
20:04:23|7.59
20:04:24|7.59
20:04:25|7.59
20:04:26|7.59
20:04:27|7.59
20:04:28|7.59
20:04:29|7.5905
20:04:30|7.5905
20:04:31|7.5905
20:04:32|7.5905
20:04:33|7.5905
20:04:34|7.5905
20:04:35|7.5905
20:04:36|7.5835
20:04:37|7.5835
20:04:38|7.5835
20:04:39|7.5835
20:04:40|7.5835
20:04:41|7.5847
20:04:43|7.5847
20:04:43|7.5847
20:04:44|7.5847
20:04:45|7.5847
20:04:47|7.5847
20:04:47|7.5847
20:04:49|7.5847
20:04:49|7.5847
20:04:50|7.5847
20:04:51|7.5847
20:04:52|7.5847
20:04:53|7.5847
20:04:54|7.5847
20:04:56|7.5847
20:04:58|7.5847
20:04:59|7.5847
20:05:00|7.5847
20:05:02|7.58
20:05:02|7.5731
20:05:04|7.574
20:05:06|7.574
20:05:07|7.5776
20:05:09|7.5776
20:05:10|7.5776
20:05:11|7.5776
20:05:12|7.5776
20:05:14|7.5821
20:05:15|7.5821
20:05:16|7.5821
20:05:16|7.5821
20:05:17|7.5821
20:05:18|7.5821
20:05:20|7.5821
20:05:21|7.5821
20:05:23|7.5821
20:05:24|7.5821
20:05:25|7.5821
20:05:26|7.5821
20:05:27|7.5821
20:05:28|7.5821
20:05:29|7.5821
20:05:30|7.5821
20:05:31|7.5878
20:05:32|7.5839
20:05:33|7.5839
20:05:34|7.5839
20:05:35|7.5839
20:05:37|7.5839
20:05:37|7.5839
20:05:38|7.5839
20:05:39|7.5839
20:05:41|7.5839
20:05:41|7.5839
20:05:42|7.5839
20:05:44|7.5839
20:05:44|7.5839
20:05:45|7.5839
20:05:46|7.5839
20:05:48|7.5839
20:05:49|7.5839
20:05:50|7.5839
20:05:51|7.5839
20:05:52|7.5839
20:05:53|7.5839
20:05:54|7.5839
20:05:54|7.5839
20:05:56|7.5839
20:05:57|7.5839
20:05:59|7.5839
20:06:00|7.5839
20:06:01|7.5839
20:06:03|7.5839
20:06:04|7.5839
20:06:05|7.5839
20:06:07|7.5839
20:06:07|7.5885
20:06:09|7.5885
20:06:11|7.5885
20:06:11|7.5885
20:06:12|7.5859
20:06:14|7.5859
20:06:16|7.5859
20:06:16|7.5859
20:06:17|7.5859
20:06:19|7.5859
20:06:20|7.5859
20:06:22|7.5891
20:06:23|7.5891
20:06:24|7.5775
20:06:25|7.5775
20:06:26|7.5775
20:06:28|7.5775
20:06:28|7.5775
20:06:30|7.5775
20:06:31|7.5874
20:06:31|7.5874
20:06:32|7.5874
20:06:33|7.5874
20:06:34|7.5874
20:06:35|7.5873
20:06:36|7.5873
20:06:37|7.5873
20:06:39|7.5873
20:06:40|7.5873
20:06:41|7.5873
20:06:42|7.5873
20:06:43|7.5873
20:06:43|7.5873
20:06:44|7.5873
20:06:45|7.5873
20:06:47|7.5873
20:06:48|7.5873
20:06:49|7.5873
20:06:50|7.5873
20:06:51|7.5815
20:06:53|7.5815
20:06:54|7.5815
20:06:55|7.5815
20:06:56|7.5815
20:06:57|7.5815
20:06:58|7.5826
20:06:59|7.5826
20:07:00|7.5826
20:07:01|7.5826
20:07:02|7.5826
20:07:04|7.5821
20:07:05|7.5821
20:07:06|7.5821
20:07:07|7.5821
20:07:08|7.5821
20:07:09|7.5821
20:07:10|7.577
20:07:11|7.577
20:07:12|7.577
20:07:13|7.577
20:07:14|7.574
20:07:15|7.573
20:07:16|7.573
20:07:17|7.573
20:07:19|7.573
20:07:20|7.57
20:07:20|7.57
20:07:22|7.57
20:07:24|7.5679
20:07:25|7.5679
20:07:26|7.5679
20:07:26|7.5678
20:07:27|7.5678
20:07:29|7.5678
20:07:30|7.5678
20:07:31|7.5678
20:07:32|7.5678
20:07:32|7.5651
20:07:33|7.5651
20:07:35|7.5651
20:07:35|7.565
20:07:36|7.565
20:07:37|7.565
20:07:38|7.565
20:07:40|7.565
20:07:41|7.5613
20:07:42|7.5613
20:07:42|7.5625
20:07:44|7.56
20:07:45|7.56
20:07:45|7.56
20:07:46|7.56
20:07:48|7.56
20:07:49|7.56
20:07:50|7.5623
20:07:50|7.5623
20:07:52|7.5623
20:07:53|7.5623
20:07:54|7.5623
20:07:55|7.5623
20:07:56|7.5606
20:07:57|7.5606
20:07:58|7.5606
20:07:59|7.5606
20:08:00|7.5606
20:08:02|7.5606
20:08:03|7.5606
20:08:04|7.5592
20:08:06|7.5595
20:08:07|7.5631
20:08:08|7.5631
20:08:10|7.5631
20:08:11|7.5631
20:08:13|7.5631
20:08:13|7.5631
20:08:15|7.5631
20:08:16|7.5631
20:08:16|7.5573
20:08:17|7.5573
20:08:19|7.5573
20:08:20|7.5573
20:08:21|7.5534
20:08:22|7.5534
20:08:22|7.5534
20:08:24|7.5534
20:08:25|7.5534
20:08:25|7.5534
20:08:27|7.5491
20:08:28|7.5491
20:08:29|7.5515
20:08:30|7.5515
20:08:31|7.5515
20:08:31|7.5515
20:08:33|7.5515
20:08:33|7.5515
20:08:34|7.54
20:08:36|7.54
20:08:37|7.54
20:08:39|7.5413
20:08:39|7.5413
20:08:40|7.5413
20:08:41|7.5454
20:08:42|7.55
20:08:43|7.545
20:08:44|7.545
20:08:45|7.545
20:08:46|7.545
20:08:47|7.545
20:08:48|7.545
20:08:49|7.545
20:08:50|7.545
20:08:52|7.545
20:08:53|7.545
20:08:55|7.5486
20:08:55|7.5486
20:08:56|7.5486
20:08:57|7.5486
20:08:58|7.5486
20:08:59|7.5486
20:09:01|7.5486
20:09:01|7.5486
20:09:02|7.5486
20:09:05|7.5486
20:09:06|7.5513
20:09:07|7.5467
20:09:09|7.5467
20:09:09|7.5467
20:09:10|7.5457
20:09:12|7.5457
20:09:13|7.5486
20:09:14|7.5486
20:09:15|7.5486
20:09:16|7.5486
20:09:17|7.5486
20:09:18|7.5486
20:09:19|7.5486
20:09:21|7.5486
20:09:21|7.5486
20:09:23|7.5486
20:09:24|7.5413
20:09:24|7.54
20:09:25|7.54
20:09:26|7.5391
20:09:28|7.5391
20:09:28|7.5437
20:09:29|7.5437
20:09:30|7.5437
20:09:31|7.5437
20:09:32|7.5437
20:09:33|7.5426
20:09:34|7.5426
20:09:35|7.5426
20:09:37|7.5413
20:09:37|7.5413
20:09:39|7.5413
20:09:40|7.5413
20:09:40|7.5413
20:09:41|7.539
20:09:43|7.539
20:09:43|7.539
20:09:44|7.539
20:09:45|7.539
20:09:47|7.539
20:09:48|7.539
20:09:49|7.539
20:09:50|7.539
20:09:51|7.539
20:09:52|7.5423
20:09:53|7.5423
20:09:54|7.5423
20:09:55|7.5423
20:09:56|7.5423
20:09:57|7.5423
20:09:58|7.5423
20:09:59|7.5423
20:10:00|7.5419
20:10:02|7.5419
20:10:03|7.5419
20:10:05|7.5419
20:10:06|7.5419
20:10:08|7.5419
20:10:09|7.5419
20:10:10|7.5419
20:10:11|7.5419
20:10:12|7.5419
20:10:13|7.5419
20:10:14|7.5419
20:10:15|7.5419
20:10:16|7.5419
20:10:18|7.5419
20:10:19|7.5419
20:10:20|7.5419
20:10:21|7.5468
20:10:22|7.547
20:10:23|7.547
20:10:24|7.547
20:10:25|7.547
20:10:26|7.547
20:10:27|7.547
20:10:28|7.547
20:10:29|7.547
20:10:30|7.547
20:10:31|7.547
20:10:32|7.547
20:10:33|7.547
20:10:34|7.547
20:10:35|7.547
20:10:36|7.547
20:10:37|7.547
20:10:38|7.547
20:10:39|7.547
20:10:40|7.547
20:10:41|7.547
20:10:42|7.547
20:10:43|7.547
20:10:44|7.547
20:10:45|7.547
20:10:46|7.547
20:10:47|7.547
20:10:48|7.547
20:10:49|7.547
20:10:50|7.5427
20:10:51|7.5427
20:10:52|7.5427
20:10:53|7.5427
20:10:54|7.5427
20:10:55|7.5435
20:10:56|7.5435
20:10:57|7.5435
20:10:58|7.5435
20:10:59|7.5435
20:11:00|7.5435
20:11:01|7.5435
20:11:03|7.5435
20:11:04|7.547
20:11:05|7.547
20:11:06|7.547
20:11:07|7.547
20:11:09|7.547
20:11:09|7.547
20:11:11|7.547
20:11:11|7.5469
20:11:12|7.544
20:11:14|7.544
20:11:15|7.544
20:11:16|7.544
20:11:17|7.544
20:11:18|7.538
20:11:19|7.538
20:11:20|7.538
20:11:21|7.538
20:11:22|7.537
20:11:23|7.5347
20:11:24|7.5347
20:11:25|7.5347
20:11:26|7.5347
20:11:27|7.533
20:11:28|7.533
20:11:29|7.533
20:11:30|7.533
20:11:31|7.532
20:11:32|7.5311
20:11:33|7.529
20:11:34|7.527
20:11:36|7.527
20:11:36|7.527
20:11:38|7.5268
20:11:38|7.5268
20:11:39|7.5268
20:11:40|7.5311
20:11:41|7.5311
20:11:43|7.5311
20:11:44|7.5311
20:11:44|7.5311
20:11:45|7.5311
20:11:47|7.5311
20:11:48|7.5311
20:11:49|7.5311
20:11:51|7.5311
20:11:51|7.5311
20:11:53|7.5311
20:11:53|7.5311
20:11:54|7.5311
20:11:55|7.5311
20:11:57|7.5311
20:11:58|7.5311
20:11:59|7.5311
20:12:00|7.5311
20:12:02|7.5311
20:12:03|7.5311
20:12:04|7.5311
20:12:06|7.5311
20:12:07|7.5311
20:12:09|7.5311
20:12:10|7.5311
20:12:11|7.5311
20:12:12|7.5311
20:12:13|7.5311
20:12:14|7.5311
20:12:15|7.5311
20:12:17|7.5311
20:12:17|7.5311
20:12:19|7.5311
20:12:19|7.54
20:12:21|7.54
20:12:22|7.541
20:12:22|7.541
20:12:24|7.541
20:12:24|7.541
20:12:26|7.5364
20:12:27|7.5324
20:12:28|7.5324
20:12:29|7.5324
20:12:31|7.5324
20:12:32|7.5324
20:12:33|7.5324
20:12:34|7.5324
20:12:35|7.5324
20:12:37|7.5324
20:12:37|7.5324
20:12:39|7.5324
20:12:40|7.5324
20:12:41|7.5324
20:12:42|7.5324
20:12:43|7.5324
20:12:44|7.5324
20:12:45|7.5324
20:12:46|7.5324
20:12:47|7.5324
20:12:48|7.5324
20:12:49|7.5324
20:12:50|7.5324
20:12:51|7.5324
20:12:52|7.5324
20:12:53|7.5324
20:12:54|7.5324
20:12:55|7.5306
20:12:56|7.5306
20:12:57|7.5306
20:12:58|7.5306
20:12:59|7.5306
20:13:00|7.5306
20:13:01|7.5306
20:13:02|7.5315
20:13:03|7.5315
20:13:05|7.5315
20:13:05|7.5315
20:13:06|7.5315
20:13:07|7.5315
20:13:09|7.5315
20:13:10|7.5315
20:13:11|7.5315
20:13:11|7.5315
20:13:13|7.5352
20:13:14|7.5352
20:13:15|7.5352
20:13:16|7.5352
20:13:17|7.5352
20:13:19|7.5306
20:13:20|7.5306
20:13:21|7.5311
20:13:21|7.5299
20:13:22|7.5299
20:13:23|7.526
20:13:24|7.526
20:13:25|7.526
20:13:27|7.526
20:13:27|7.525
20:13:28|7.5254
20:13:30|7.5254
20:13:31|7.5254
20:13:32|7.525
20:13:34|7.524
20:13:35|7.525
20:13:36|7.525
20:13:37|7.521
20:13:38|7.521
20:13:39|7.52
20:13:40|7.52
20:13:42|7.5175
20:13:42|7.5175
20:13:44|7.5175
20:13:45|7.5175
20:13:45|7.5175
20:13:46|7.5175
20:13:47|7.5251
20:13:49|7.5251
20:13:50|7.5251
20:13:51|7.5251
20:13:52|7.5251
20:13:53|7.5251
20:13:54|7.5251
20:13:55|7.5251
20:13:56|7.5251
20:13:57|7.5251
20:13:58|7.5251
20:13:59|7.5251
20:14:00|7.5251
20:14:01|7.5251
20:14:02|7.5276
20:14:03|7.5277
20:14:04|7.5277
20:14:05|7.5277
20:14:06|7.5277
20:14:07|7.527
20:14:08|7.527
20:14:10|7.527
20:14:11|7.53
20:14:12|7.53
20:14:13|7.53
20:14:13|7.53
20:14:15|7.53
20:14:16|7.53
20:14:16|7.5316
20:14:18|7.533
20:14:19|7.533
20:14:20|7.533
20:14:21|7.533
20:14:22|7.533
20:14:23|7.533
20:14:24|7.533
20:14:25|7.533
20:14:26|7.533
20:14:27|7.5398
20:14:28|7.5398
20:14:29|7.5398
20:14:31|7.5339
20:14:33|7.5339
20:14:34|7.5339
20:14:34|7.5339
20:14:35|7.5339
20:14:37|7.5339
20:14:37|7.5339
20:14:38|7.5339
20:14:41|7.5339
20:14:41|7.5395
20:14:42|7.534
20:14:43|7.534
20:14:44|7.534
20:14:45|7.534
20:14:46|7.534
20:14:48|7.534
20:14:50|7.534
20:14:50|7.534
20:14:51|7.534
20:14:52|7.534
20:14:53|7.534
20:14:54|7.534
20:14:55|7.534
20:14:56|7.534
20:14:57|7.534
20:14:58|7.534
20:14:59|7.534
20:15:00|7.534
20:15:01|7.534
20:15:02|7.5399
20:15:04|7.53
20:15:05|7.526
20:15:07|7.526
20:15:07|7.526
20:15:08|7.526
20:15:09|7.526
20:15:10|7.526
20:15:11|7.526
20:15:12|7.526
20:15:13|7.5257
20:15:14|7.5276
20:15:15|7.5276
20:15:17|7.5276
20:15:18|7.5276
20:15:19|7.5276
20:15:20|7.5276
20:15:20|7.5276
20:15:22|7.5276
20:15:23|7.5276
20:15:24|7.5276
20:15:25|7.5276
20:15:26|7.5276
20:15:27|7.5276
20:15:27|7.5276
20:15:29|7.5276
20:15:30|7.5276
20:15:31|7.5276
20:15:33|7.5276
20:15:34|7.5276
20:15:35|7.5276
20:15:37|7.5276
20:15:38|7.5276
20:15:39|7.5276
20:15:40|7.5276
20:15:41|7.5276
20:15:42|7.5276
20:15:43|7.5276
20:15:44|7.5276
20:15:45|7.5276
20:15:46|7.5276
20:15:47|7.5276
20:15:48|7.5276
20:15:50|7.5276
20:15:50|7.5271
20:15:51|7.5271
20:15:52|7.5271
20:15:53|7.5271
20:15:54|7.5271
20:15:55|7.5271
20:15:56|7.5271
20:15:58|7.5216
20:15:59|7.5216
20:16:00|7.5216
20:16:02|7.5216
20:16:02|7.5216
20:16:03|7.5216
20:16:04|7.5215
20:16:05|7.5215
20:16:06|7.5215
20:16:07|7.5215
20:16:08|7.5215
20:16:10|7.5215
20:16:10|7.5223
20:16:12|7.5223
20:16:12|7.5223
20:16:14|7.5223
20:16:15|7.5223
20:16:16|7.5223
20:16:17|7.5223
20:16:17|7.5235
20:16:19|7.5235
20:16:20|7.5235
20:16:21|7.528
20:16:22|7.528
20:16:24|7.528
20:16:24|7.528
20:16:25|7.528
20:16:26|7.528
20:16:27|7.528
20:16:28|7.528
20:16:29|7.528
20:16:30|7.528
20:16:31|7.528
20:16:33|7.528
20:16:35|7.528
20:16:35|7.528
20:16:37|7.528
20:16:37|7.528
20:16:40|7.528
20:16:41|7.528
20:16:42|7.528
20:16:43|7.528
20:16:44|7.528
20:16:46|7.528
20:16:46|7.528
20:16:47|7.528
20:16:48|7.528
20:16:49|7.528
20:16:50|7.528
20:16:51|7.528
20:16:53|7.528
20:16:53|7.528
20:16:55|7.528
20:16:56|7.5323
20:16:56|7.5373
20:16:58|7.5382
20:16:58|7.5382
20:17:00|7.5382
20:17:01|7.5382
20:17:02|7.5356
20:17:03|7.5356
20:17:04|7.5356
20:17:04|7.5356
20:17:06|7.5356
20:17:07|7.5329
20:17:08|7.5305
20:17:09|7.5305
20:17:10|7.5305
20:17:12|7.5305
20:17:12|7.5305
20:17:13|7.535
20:17:14|7.535
20:17:15|7.535
20:17:16|7.535
20:17:17|7.5414
20:17:18|7.5414
20:17:19|7.5414
20:17:20|7.5414
20:17:21|7.5414
20:17:22|7.5414
20:17:23|7.5414
20:17:24|7.5414
20:17:25|7.5414
20:17:26|7.5414
20:17:27|7.5491
20:17:28|7.55
20:17:29|7.5542
20:17:30|7.5523
20:17:31|7.555
20:17:32|7.556
20:17:33|7.556
20:17:35|7.5528
20:17:35|7.5528
20:17:37|7.5528
20:17:38|7.5554
20:17:39|7.5554
20:17:40|7.5554
20:17:40|7.5554
20:17:42|7.5554
20:17:43|7.5544
20:17:44|7.5544
20:17:45|7.5544
20:17:46|7.5551
20:17:46|7.5551
20:17:47|7.5551
20:17:50|7.5551
20:17:50|7.557
20:17:51|7.56
20:17:52|7.5579
20:17:53|7.5579
20:17:54|7.5579
20:17:55|7.5579
20:17:56|7.5579
20:17:57|7.5579
20:17:58|7.5579
20:17:59|7.5579
20:18:00|7.5579
20:18:01|7.5559
20:18:03|7.5559
20:18:04|7.5559
20:18:05|7.5559
20:18:06|7.5559
20:18:07|7.5559
20:18:08|7.5559
20:18:10|7.5559
20:18:10|7.5559
20:18:11|7.5559
20:18:13|7.563
20:18:13|7.5659
20:18:15|7.566
20:18:16|7.566
20:18:17|7.566
20:18:18|7.566
20:18:20|7.566
20:18:20|7.566
20:18:21|7.566
20:18:22|7.566
20:18:24|7.566
20:18:25|7.566
20:18:26|7.566
20:18:26|7.566
20:18:28|7.566
20:18:28|7.566
20:18:30|7.566
20:18:30|7.566
20:18:31|7.566
20:18:33|7.566
20:18:33|7.566
20:18:34|7.566
20:18:37|7.5636
20:18:37|7.5636
20:18:39|7.5605
20:18:39|7.5605
20:18:41|7.5605
20:18:42|7.5605
20:18:43|7.5605
20:18:44|7.5605
20:18:45|7.5659
20:18:46|7.5659
20:18:47|7.5659
20:18:48|7.5659
20:18:48|7.5659
20:18:50|7.5659
20:18:50|7.5659
20:18:52|7.5659
20:18:54|7.5659
20:18:54|7.5659
20:18:55|7.5659
20:18:56|7.5659
20:18:58|7.565
20:18:58|7.565
20:19:00|7.566
20:19:01|7.566
20:19:01|7.566
20:19:03|7.566
20:19:04|7.566
20:19:05|7.571
20:19:07|7.575
20:19:07|7.575
20:19:08|7.575
20:19:10|7.575
20:19:11|7.575
20:19:12|7.575
20:19:14|7.575
20:19:15|7.575
20:19:15|7.575
20:19:17|7.5739
20:19:18|7.5739
20:19:18|7.5739
20:19:20|7.5739
20:19:21|7.5739
20:19:22|7.5739
20:19:23|7.5739
20:19:24|7.5678
20:19:25|7.5678
20:19:26|7.565
20:19:27|7.565
20:19:28|7.565
20:19:29|7.565
20:19:30|7.565
20:19:30|7.565
20:19:32|7.565
20:19:33|7.565
20:19:33|7.565
20:19:35|7.565
20:19:36|7.566
20:19:38|7.566
20:19:38|7.566
20:19:40|7.566
20:19:42|7.571
20:19:43|7.571
20:19:44|7.571
20:19:44|7.571
20:19:46|7.571
20:19:47|7.571
20:19:48|7.571
20:19:49|7.571
20:19:50|7.571
20:19:51|7.571
20:19:52|7.571
20:19:53|7.571
20:19:54|7.571
20:19:55|7.571
20:19:56|7.571
20:19:57|7.571
20:19:58|7.571
20:19:59|7.571
20:19:59|7.5663
20:20:01|7.5663
20:20:02|7.5663
20:20:03|7.5648
20:20:04|7.5648
20:20:05|7.5648
20:20:06|7.5648
20:20:08|7.5648
20:20:08|7.5648
20:20:10|7.5684
20:20:11|7.5684
20:20:13|7.5684
20:20:13|7.5684
20:20:14|7.5684
20:20:16|7.5622
20:20:18|7.56
20:20:18|7.56
20:20:19|7.56
20:20:21|7.56
20:20:22|7.56
20:20:23|7.56
20:20:24|7.56
20:20:25|7.56
20:20:26|7.56
20:20:27|7.56
20:20:28|7.56
20:20:29|7.56
20:20:30|7.5565
20:20:31|7.5565
20:20:32|7.5565
20:20:33|7.5565
20:20:34|7.5565
20:20:36|7.5565
20:20:37|7.5565
20:20:38|7.5565
20:20:39|7.5565
20:20:41|7.5565
20:20:42|7.5565
20:20:44|7.5565
20:20:44|7.5565
20:20:45|7.5565
20:20:46|7.5565
20:20:47|7.5565
20:20:49|7.5565
20:20:50|7.5565
20:20:51|7.5565
20:20:52|7.5565
20:20:53|7.5565
20:20:54|7.5565
20:20:55|7.5565
20:20:56|7.5565
20:20:57|7.5565
20:20:58|7.5565
20:20:59|7.5565
20:21:01|7.5565
20:21:02|7.5565
20:21:03|7.5565
20:21:04|7.5593
20:21:05|7.5593
20:21:06|7.5593
20:21:07|7.5593
20:21:08|7.5593
20:21:10|7.5593
20:21:11|7.5593
20:21:12|7.5593
20:21:13|7.5593
20:21:15|7.5593
20:21:15|7.5593
20:21:16|7.5593
20:21:18|7.5593
20:21:20|7.5593
20:21:22|7.5593
20:21:22|7.5593
20:21:24|7.5593
20:21:25|7.5489
20:21:26|7.5489
20:21:27|7.5483
20:21:29|7.546
20:21:29|7.546
20:21:31|7.546
20:21:32|7.5465
20:21:33|7.5465
20:21:34|7.5465
20:21:35|7.5465
20:21:36|7.5465
20:21:37|7.5465
20:21:38|7.5474
20:21:39|7.5474
20:21:41|7.5474
20:21:41|7.5474
20:21:42|7.5474
20:21:43|7.5474
20:21:44|7.5474
20:21:45|7.5474
20:21:46|7.5474
20:21:47|7.5474
20:21:48|7.5474
20:21:49|7.5474
20:21:50|7.5474
20:21:52|7.5474
20:21:52|7.5474
20:21:53|7.5474
20:21:55|7.5474
20:21:57|7.5474
20:21:58|7.5474
20:21:59|7.5474
20:22:00|7.5474
20:22:00|7.5474
20:22:02|7.5474
20:22:03|7.5474
20:22:04|7.5474
20:22:06|7.5445
20:22:07|7.5445
20:22:08|7.5445
20:22:09|7.5445
20:22:10|7.5445
20:22:11|7.5492
20:22:12|7.5492
20:22:13|7.5492
20:22:14|7.5492
20:22:15|7.5492
20:22:16|7.5492
20:22:17|7.5492
20:22:18|7.5492
20:22:19|7.5484
20:22:20|7.5484
20:22:21|7.5484
20:22:22|7.5484
20:22:23|7.5484
20:22:24|7.5484
20:22:25|7.5484
20:22:26|7.5484
20:22:28|7.5484
20:22:29|7.5484
20:22:29|7.5484
20:22:31|7.5484
20:22:31|7.5484
20:22:32|7.5484
20:22:33|7.5484
20:22:35|7.5484
20:22:36|7.5484
20:22:36|7.5484
20:22:38|7.5484
20:22:38|7.5484
20:22:39|7.5484
20:22:41|7.5484
20:22:41|7.5484
20:22:42|7.5484
20:22:43|7.5484
20:22:44|7.5484
20:22:46|7.5484
20:22:46|7.5484
20:22:47|7.5484
20:22:48|7.5484
20:22:50|7.5484
20:22:50|7.5484
20:22:52|7.5484
20:22:52|7.5484
20:22:54|7.5484
20:22:55|7.5484
20:22:56|7.5484
20:22:57|7.5484
20:22:58|7.5484
20:22:58|7.5484
20:23:00|7.5484
20:23:01|7.5484
20:23:02|7.5484
20:23:03|7.5484
20:23:05|7.5572
20:23:05|7.5572
20:23:07|7.5572
20:23:08|7.5572
20:23:09|7.5572
20:23:10|7.5572
20:23:11|7.5546
20:23:12|7.5546
20:23:13|7.5546
20:23:14|7.5626
20:23:15|7.566
20:23:16|7.571
20:23:17|7.571
20:23:18|7.574
20:23:19|7.574
20:23:20|7.5707
20:23:21|7.5707
20:23:22|7.5707
20:23:23|7.5704
20:23:24|7.5704
20:23:25|7.5704
20:23:26|7.5704
20:23:27|7.5704
20:23:29|7.5704
20:23:30|7.5704
20:23:32|7.5704
20:23:32|7.5704
20:23:33|7.5704
20:23:34|7.5704
20:23:35|7.5619
20:23:36|7.56
20:23:38|7.56
20:23:39|7.56
20:23:39|7.56
20:23:40|7.56
20:23:41|7.56
20:23:42|7.56
20:23:43|7.56
20:23:45|7.56
20:23:45|7.56
20:23:47|7.56
20:23:48|7.56
20:23:49|7.5518
20:23:50|7.5518
20:23:51|7.5546
20:23:52|7.5546
20:23:53|7.5546
20:23:55|7.5546
20:23:55|7.5546
20:23:57|7.5595
20:23:58|7.5595
20:23:59|7.5595
20:24:00|7.5595
20:24:01|7.5595
20:24:02|7.5595
20:24:04|7.5642
20:24:04|7.5642
20:24:06|7.5642
20:24:07|7.5642
20:24:08|7.5642
20:24:09|7.5642
20:24:10|7.5638
20:24:11|7.5638
20:24:13|7.5638
20:24:14|7.5638
20:24:15|7.5584
20:24:16|7.5584
20:24:17|7.5584
20:24:17|7.5584
20:24:19|7.5584
20:24:19|7.5584
20:24:20|7.5584
20:24:21|7.5584
20:24:22|7.5584
20:24:24|7.5584
20:24:25|7.554
20:24:25|7.554
20:24:27|7.554
20:24:28|7.554
20:24:29|7.554
20:24:30|7.554
20:24:31|7.554
20:24:32|7.554
20:24:33|7.554
20:24:34|7.554
20:24:35|7.554
20:24:36|7.554
20:24:37|7.554
20:24:38|7.554
20:24:39|7.5614
20:24:40|7.5614
20:24:41|7.5614
20:24:42|7.5614
20:24:43|7.5614
20:24:44|7.5614
20:24:46|7.5639
20:24:46|7.5639
20:24:47|7.5639
20:24:48|7.5639
20:24:49|7.5639
20:24:50|7.5639
20:24:51|7.5639
20:24:53|7.5639
20:24:54|7.5639
20:24:55|7.5603
20:24:56|7.5603
20:24:57|7.5603
20:24:58|7.5603
20:24:59|7.5603
20:25:00|7.5603
20:25:01|7.5603
20:25:03|7.563
20:25:04|7.563
20:25:05|7.567
20:25:06|7.568
20:25:07|7.569
20:25:09|7.5667
20:25:10|7.5667
20:25:11|7.5667
20:25:12|7.5667
20:25:13|7.5667
20:25:14|7.5667
20:25:16|7.5667
20:25:17|7.5667
20:25:17|7.5667
20:25:19|7.5667
20:25:21|7.5667
20:25:21|7.5667
20:25:22|7.5667
20:25:23|7.5667
20:25:24|7.5667
20:25:26|7.5667
20:25:27|7.5667
20:25:29|7.5667
20:25:30|7.5667
20:25:32|7.5667
20:25:33|7.5667
20:25:33|7.5667
20:25:34|7.5667
20:25:36|7.57
20:25:38|7.5704
20:25:39|7.5704
20:25:39|7.5704
20:25:41|7.5672
20:25:41|7.5672
20:25:42|7.5672
20:25:43|7.5672
20:25:45|7.5672
20:25:46|7.5685
20:25:47|7.5685
20:25:48|7.5651
20:25:49|7.5651
20:25:50|7.5651
20:25:51|7.5651
20:25:52|7.5651
20:25:53|7.5651
20:25:54|7.5651
20:25:55|7.5651
20:25:56|7.5651
20:25:57|7.5651
20:25:58|7.5651
20:25:59|7.5651
20:26:00|7.5651
20:26:01|7.5651
20:26:02|7.5651
20:26:03|7.5651
20:26:05|7.5651
20:26:06|7.5651
20:26:07|7.5651
20:26:09|7.5651
20:26:10|7.5651
20:26:11|7.5651
20:26:12|7.5651
20:26:13|7.5651
20:26:14|7.5651
20:26:15|7.5653
20:26:16|7.5653
20:26:17|7.5653
20:26:18|7.5653
20:26:19|7.5653
20:26:20|7.5749
20:26:21|7.5749
20:26:22|7.5708
20:26:23|7.5708
20:26:24|7.5708
20:26:25|7.5708
20:26:26|7.5708
20:26:27|7.5708
20:26:28|7.5715
20:26:30|7.5715
20:26:31|7.5715
20:26:32|7.5715
20:26:33|7.5715
20:26:33|7.5715
20:26:35|7.5715
20:26:35|7.5715
20:26:37|7.5715
20:26:38|7.5715
20:26:39|7.5715
20:26:40|7.5715
20:26:41|7.5715
20:26:43|7.5715
20:26:43|7.5715
20:26:45|7.5715
20:26:45|7.5715
20:26:46|7.5695
20:26:48|7.569
20:26:49|7.569
20:26:50|7.569
20:26:51|7.569
20:26:52|7.569
20:26:53|7.569
20:26:54|7.569
20:26:55|7.569
20:26:57|7.569
20:26:57|7.5633
20:26:58|7.5633
20:27:00|7.5665
20:27:02|7.5665
20:27:02|7.5665
20:27:04|7.5678
20:27:05|7.569
20:27:05|7.569
20:27:07|7.569
20:27:07|7.571
20:27:09|7.571
20:27:10|7.571
20:27:11|7.571
20:27:12|7.571
20:27:12|7.571
20:27:14|7.571
20:27:16|7.571
20:27:17|7.571
20:27:18|7.571
20:27:19|7.571
20:27:20|7.571
20:27:21|7.571
20:27:22|7.571
20:27:23|7.571
20:27:24|7.571
20:27:25|7.571
20:27:26|7.571
20:27:27|7.571
20:27:28|7.571
20:27:29|7.571
20:27:30|7.571
20:27:32|7.571
20:27:33|7.571
20:27:34|7.571
20:27:34|7.571
20:27:36|7.571
20:27:38|7.5696
20:27:39|7.5696
20:27:40|7.5696
20:27:42|7.5709
20:27:42|7.5731
20:27:43|7.571
20:27:44|7.5756
20:27:46|7.5756
20:27:46|7.5756
20:27:48|7.5756
20:27:49|7.571
20:27:50|7.571
20:27:51|7.571
20:27:52|7.571
20:27:53|7.571
20:27:54|7.571
20:27:55|7.571
20:27:56|7.571
20:27:57|7.571
20:27:58|7.571
20:27:59|7.571
20:28:00|7.571
20:28:01|7.5601
20:28:02|7.5601
20:28:03|7.5638
20:28:04|7.5682
20:28:05|7.5682
20:28:06|7.5682
20:28:07|7.5682
20:28:08|7.5682
20:28:09|7.5682
20:28:10|7.5682
20:28:11|7.5682
20:28:13|7.5682
20:28:14|7.5682
20:28:15|7.5682
20:28:16|7.5682
20:28:17|7.5682
20:28:19|7.5587
20:28:19|7.5587
20:28:21|7.5587
20:28:23|7.5521
20:28:24|7.5521
20:28:25|7.5521
20:28:26|7.5521
20:28:27|7.5521
20:28:27|7.5521
20:28:28|7.5521
20:28:30|7.5521
20:28:31|7.5601
20:28:33|7.5601
20:28:33|7.5601
20:28:35|7.5601
20:28:36|7.5601
20:28:37|7.5601
20:28:38|7.5601
20:28:39|7.5601
20:28:40|7.5601
20:28:41|7.5601
20:28:42|7.5601
20:28:44|7.5601
20:28:44|7.5601
20:28:46|7.5611
20:28:47|7.5611
20:28:48|7.5611
20:28:49|7.5611
20:28:50|7.5611
20:28:51|7.5611
20:28:52|7.5557
20:28:53|7.5585
20:28:54|7.5585
20:28:55|7.5624
20:28:56|7.5624
20:28:57|7.5624
20:28:58|7.5624
20:29:00|7.5624
20:29:00|7.5624
20:29:02|7.5624
20:29:03|7.5624
20:29:04|7.557
20:29:05|7.557
20:29:06|7.557
20:29:08|7.557
20:29:10|7.5546
20:29:11|7.5546
20:29:12|7.5546
20:29:13|7.5544
20:29:14|7.5544
20:29:15|7.5544
20:29:16|7.5544
20:29:17|7.5544
20:29:17|7.5544
20:29:18|7.5544
20:29:20|7.5544
20:29:21|7.5544
20:29:22|7.5544
20:29:24|7.5544
20:29:24|7.5544
20:29:26|7.5544
20:29:28|7.5544
20:29:29|7.5544
20:29:30|7.5544
20:29:31|7.5544
20:29:32|7.5544
20:29:33|7.5544
20:29:34|7.5544
20:29:35|7.5544
20:29:37|7.5544
20:29:38|7.5544
20:29:39|7.5544
20:29:39|7.5544
20:29:40|7.5544
20:29:41|7.5544
20:29:43|7.5544
20:29:44|7.5544
20:29:45|7.5544
20:29:46|7.5544
20:29:47|7.5544
20:29:48|7.5544
20:29:49|7.5544
20:29:50|7.5544
20:29:51|7.5544
20:29:52|7.5544
20:29:53|7.5544
20:29:54|7.5544
20:29:56|7.5641
20:29:57|7.5641
20:29:58|7.5641
20:29:58|7.5641
20:29:59|7.5641
20:30:01|7.5641
20:30:02|7.5641
20:30:03|7.5678
20:30:04|7.5678
20:30:06|7.5674
20:30:06|7.5674
20:30:08|7.5674
20:30:09|7.5718
20:30:09|7.5718
20:30:11|7.5718
20:30:12|7.5718
20:30:13|7.5718
20:30:13|7.5718
20:30:15|7.5677
20:30:16|7.5677
20:30:17|7.5677
20:30:17|7.5677
20:30:18|7.5677
20:30:19|7.5677
20:30:20|7.5677
20:30:21|7.5677
20:30:23|7.5677
20:30:24|7.5677
20:30:25|7.5677
20:30:25|7.5677
20:30:26|7.5677
20:30:28|7.5677
20:30:29|7.5677
20:30:30|7.5677
20:30:31|7.5677
20:30:32|7.5677
20:30:33|7.5663
20:30:34|7.5638
20:30:35|7.5638
20:30:37|7.5638
20:30:38|7.5638
20:30:39|7.56
20:30:40|7.56
20:30:41|7.56
20:30:43|7.56
20:30:44|7.56
20:30:44|7.56
20:30:45|7.56
20:30:46|7.56
20:30:48|7.56
20:30:49|7.56
20:30:50|7.56
20:30:50|7.56
20:30:52|7.56
20:30:53|7.56
20:30:54|7.56
20:30:55|7.56
20:30:56|7.56
20:30:57|7.5583
20:30:58|7.5583
20:31:00|7.5541
20:31:00|7.5541
20:31:01|7.5541
20:31:03|7.5541
20:31:04|7.5541
20:31:04|7.5541
20:31:06|7.5541
20:31:07|7.5541
20:31:08|7.5541
20:31:09|7.5541
20:31:11|7.5541
20:31:11|7.5591
20:31:12|7.5591
20:31:14|7.5591
20:31:14|7.5591
20:31:16|7.5623
20:31:17|7.5623
20:31:17|7.5623
20:31:18|7.5623
20:31:20|7.5623
20:31:20|7.5623
20:31:22|7.5623
20:31:23|7.5577
20:31:24|7.5577
20:31:25|7.5577
20:31:26|7.5577
20:31:27|7.5577
20:31:28|7.5577
20:31:29|7.5577
20:31:30|7.5577
20:31:31|7.5577
20:31:32|7.5568
20:31:33|7.5568
20:31:34|7.5568
20:31:35|7.5568
20:31:36|7.5568
20:31:37|7.5568
20:31:38|7.5599
20:31:39|7.5599
20:31:40|7.5599
20:31:41|7.5599
20:31:42|7.5599
20:31:43|7.5599
20:31:45|7.5599
20:31:45|7.5599
20:31:47|7.5599
20:31:48|7.5599
20:31:48|7.5599
20:31:49|7.5599
20:31:51|7.5599
20:31:51|7.5599
20:31:53|7.5599
20:31:53|7.5599
20:31:55|7.5599
20:31:56|7.5599
20:31:57|7.5599
20:31:58|7.5599
20:31:59|7.5599
20:32:01|7.5638
20:32:02|7.5638
20:32:03|7.5638
20:32:04|7.5638
20:32:05|7.5638
20:32:06|7.5638
20:32:08|7.5638
20:32:09|7.5638
20:32:11|7.5638
20:32:11|7.5641
20:32:12|7.5641
20:32:13|7.5641
20:32:14|7.5641
20:32:15|7.5641
20:32:16|7.569
20:32:17|7.569
20:32:19|7.569
20:32:19|7.569
20:32:20|7.569
20:32:21|7.569
20:32:23|7.569
20:32:23|7.5647
20:32:24|7.5647
20:32:25|7.5647
20:32:27|7.5647
20:32:27|7.5647
20:32:29|7.5647
20:32:29|7.5647
20:32:30|7.5647
20:32:31|7.5647
20:32:33|7.5647
20:32:33|7.5647
20:32:34|7.5647
20:32:36|7.5647
20:32:36|7.5647
20:32:37|7.5647
20:32:38|7.5647
20:32:40|7.5647
20:32:40|7.5647
20:32:42|7.5647
20:32:42|7.5654
20:32:44|7.5654
20:32:44|7.5654
20:32:46|7.5654
20:32:47|7.5654
20:32:48|7.5654
20:32:49|7.5654
20:32:50|7.5654
20:32:51|7.5654
20:32:52|7.5654
20:32:54|7.5654
20:32:55|7.5654
20:32:56|7.5654
20:32:57|7.562
20:32:58|7.562
20:32:59|7.562
20:33:01|7.562
20:33:02|7.5569
20:33:03|7.5569
20:33:05|7.5617
20:33:06|7.5617
20:33:07|7.5617
20:33:09|7.5681
20:33:10|7.5681
20:33:11|7.5681
20:33:12|7.5681
20:33:13|7.5681
20:33:14|7.5681
20:33:15|7.5681
20:33:16|7.5681
20:33:17|7.5681
20:33:18|7.5681
20:33:19|7.5681
20:33:20|7.5681
20:33:21|7.5681
20:33:22|7.5681
20:33:23|7.5681
20:33:24|7.5681
20:33:25|7.5681
20:33:26|7.5681
20:33:27|7.5686
20:33:28|7.5686
20:33:29|7.5686
20:33:30|7.5686
20:33:31|7.5686
20:33:32|7.5686
20:33:33|7.5686
20:33:35|7.5686
20:33:36|7.5686
20:33:37|7.5686
20:33:37|7.5686
20:33:39|7.5686
20:33:40|7.5686
20:33:42|7.5686
20:33:43|7.5686
20:33:44|7.5686
20:33:45|7.5686
20:33:46|7.5686
20:33:47|7.5686
20:33:48|7.5596
20:33:49|7.5596
20:33:50|7.5596
20:33:51|7.5596
20:33:52|7.5596
20:33:53|7.5596
20:33:55|7.5596
20:33:56|7.5639
20:33:58|7.5639
20:33:59|7.5639
20:33:59|7.5639
20:34:01|7.5639
20:34:02|7.5622
20:34:03|7.5622
20:34:05|7.5622
20:34:06|7.5622
20:34:08|7.5622
20:34:09|7.5622
20:34:10|7.5622
20:34:12|7.5622
20:34:13|7.5622
20:34:14|7.5622
20:34:15|7.5622
20:34:16|7.5622
20:34:17|7.5622
20:34:18|7.5622
20:34:19|7.5622
20:34:21|7.558
20:34:22|7.558
20:34:23|7.558
20:34:24|7.558
20:34:24|7.558
20:34:25|7.558
20:34:27|7.5584
20:34:28|7.5584
20:34:29|7.5584
20:34:30|7.5584
20:34:31|7.5584
20:34:32|7.5584
20:34:33|7.5584
20:34:34|7.5584
20:34:35|7.5584
20:34:37|7.5584
20:34:37|7.5584
20:34:39|7.5584
20:34:39|7.5606
20:34:41|7.5606
20:34:42|7.5606
20:34:42|7.5606
20:34:44|7.5606
20:34:44|7.5606
20:34:46|7.5606
20:34:47|7.5606
20:34:48|7.5606
20:34:49|7.5606
20:34:50|7.5606
20:34:51|7.5606
20:34:52|7.5606
20:34:53|7.5606
20:34:54|7.5606
20:34:55|7.5606
20:34:57|7.5606
20:34:58|7.5606
20:34:59|7.5606
20:35:00|7.5606
20:35:01|7.5646
20:35:03|7.5646
20:35:04|7.5646
20:35:06|7.5606
20:35:07|7.5606
20:35:09|7.5606
20:35:10|7.5606
20:35:11|7.5606
20:35:12|7.5606
20:35:13|7.5606
20:35:14|7.5606
20:35:15|7.5606
20:35:16|7.5606
20:35:17|7.5606
20:35:18|7.5606
20:35:19|7.5606
20:35:20|7.5606
20:35:21|7.5606
20:35:22|7.5606
20:35:23|7.5606
20:35:24|7.5623
20:35:25|7.5623
20:35:26|7.5623
20:35:27|7.5623
20:35:28|7.5623
20:35:29|7.5623
20:35:30|7.5623
20:35:31|7.5623
20:35:32|7.5651
20:35:33|7.5651
20:35:34|7.5651
20:35:35|7.5651
20:35:36|7.5651
20:35:38|7.5651
20:35:38|7.5651
20:35:39|7.5651
20:35:40|7.5651
20:35:42|7.5651
20:35:42|7.5651
20:35:44|7.5651
20:35:44|7.5651
20:35:45|7.5651
20:35:47|7.5651
20:35:48|7.5651
20:35:49|7.5651
20:35:49|7.5651
20:35:51|7.5651
20:35:52|7.5651
20:35:52|7.5651
20:35:53|7.5651
20:35:55|7.5651
20:35:56|7.5651
20:35:58|7.5651
20:35:59|7.5651
20:35:59|7.5651
20:36:00|7.5651
20:36:01|7.5648
20:36:02|7.5648
20:36:04|7.5644
20:36:06|7.5676
20:36:07|7.5676
20:36:09|7.5676
20:36:10|7.57
20:36:11|7.573
20:36:12|7.573
20:36:14|7.5768
20:36:15|7.5768
20:36:15|7.5768
20:36:17|7.58
20:36:18|7.58
20:36:20|7.5776
20:36:20|7.5776
20:36:21|7.5776
20:36:22|7.5776
20:36:23|7.5776
20:36:24|7.5757
20:36:26|7.5757
20:36:26|7.5757
20:36:27|7.5757
20:36:29|7.5757
20:36:29|7.5757
20:36:30|7.5757
20:36:31|7.5757
20:36:33|7.5757
20:36:34|7.5757
20:36:34|7.5757
20:36:35|7.5757
20:36:37|7.5757
20:36:37|7.5757
20:36:39|7.5757
20:36:40|7.5757
20:36:41|7.5757
20:36:41|7.5757
20:36:43|7.5757
20:36:43|7.5757
20:36:45|7.5757
20:36:45|7.5757
20:36:47|7.5757
20:36:47|7.5757
20:36:49|7.5757
20:36:49|7.5757
20:36:51|7.58
20:36:51|7.583
20:36:52|7.583
20:36:54|7.5813
20:36:55|7.5813
20:36:56|7.5813
20:36:57|7.5813
20:36:59|7.5813
20:37:00|7.5813
20:37:02|7.5813
20:37:03|7.5813
20:37:04|7.5813
20:37:04|7.5813
20:37:06|7.5813
20:37:07|7.5813
20:37:08|7.5822
20:37:09|7.5822
20:37:10|7.5822
20:37:11|7.5822
20:37:12|7.5822
20:37:13|7.5822
20:37:14|7.5772
20:37:16|7.5772
20:37:17|7.5772
20:37:18|7.5772
20:37:19|7.5772
20:37:20|7.5772
20:37:21|7.5822
20:37:22|7.5822
20:37:23|7.5822
20:37:24|7.5822
20:37:26|7.5822
20:37:27|7.5822
20:37:28|7.5822
20:37:28|7.5822
20:37:29|7.5822
20:37:31|7.5822
20:37:32|7.5822
20:37:33|7.5822
20:37:34|7.584
20:37:35|7.585
20:37:36|7.585
20:37:36|7.585
20:37:38|7.585
20:37:38|7.585
20:37:40|7.585
20:37:41|7.585
20:37:41|7.5802
20:37:43|7.5802
20:37:44|7.5802
20:37:44|7.5802
20:37:46|7.5802
20:37:47|7.5802
20:37:48|7.5802
20:37:49|7.5802
20:37:50|7.5802
20:37:51|7.5802
20:37:52|7.5802
20:37:53|7.5802
20:37:54|7.5802
20:37:56|7.5802
20:37:57|7.5802
20:37:58|7.5802
20:38:00|7.5802
20:38:01|7.5802
20:38:02|7.5802
20:38:04|7.5802
20:38:05|7.5802
20:38:06|7.5802
20:38:08|7.5802
20:38:08|7.5802
20:38:09|7.5802
20:38:10|7.5802
20:38:11|7.576
20:38:12|7.576
20:38:13|7.576
20:38:14|7.576
20:38:15|7.576
20:38:16|7.576
20:38:17|7.576
20:38:18|7.576
20:38:20|7.576
20:38:21|7.576
20:38:23|7.576
20:38:23|7.576
20:38:24|7.576
20:38:25|7.576
20:38:27|7.576
20:38:29|7.576
20:38:29|7.576
20:38:31|7.5747
20:38:32|7.5747
20:38:33|7.5747
20:38:34|7.5747
20:38:35|7.5747
20:38:36|7.5747
20:38:37|7.5747
20:38:38|7.5747
20:38:39|7.5747
20:38:40|7.5747
20:38:41|7.5747
20:38:42|7.5747
20:38:43|7.5747
20:38:44|7.5747
20:38:45|7.5731
20:38:46|7.5731
20:38:47|7.5731
20:38:48|7.5731
20:38:49|7.5731
20:38:50|7.5731
20:38:51|7.5731
20:38:52|7.5731
20:38:53|7.5731
20:38:54|7.5731
20:38:55|7.5731
20:38:56|7.5731
20:38:57|7.5755
20:38:58|7.5755
20:38:59|7.5755
20:39:00|7.5755
20:39:01|7.5755
20:39:03|7.5755
20:39:03|7.573
20:39:04|7.573
20:39:05|7.573
20:39:07|7.573
20:39:08|7.573
20:39:09|7.573
20:39:10|7.573
20:39:11|7.573
20:39:13|7.573
20:39:14|7.573
20:39:14|7.573
20:39:16|7.57
20:39:16|7.5718
20:39:17|7.5718
20:39:18|7.5718
20:39:20|7.5718
20:39:21|7.5721
20:39:22|7.5779
20:39:23|7.5779
20:39:24|7.5779
20:39:24|7.5779
20:39:25|7.5779
20:39:26|7.5779
20:39:27|7.5779
20:39:29|7.5779
20:39:29|7.5779
20:39:30|7.5779
20:39:31|7.5779
20:39:32|7.5779
20:39:34|7.5779
20:39:35|7.5802
20:39:36|7.5802
20:39:37|7.5802
20:39:37|7.5802
20:39:38|7.5802
20:39:40|7.5802
20:39:40|7.5802
20:39:41|7.5802
20:39:42|7.5802
20:39:43|7.5802
20:39:45|7.5802
20:39:46|7.5802
20:39:46|7.5802
20:39:47|7.5802
20:39:49|7.5839
20:39:49|7.5839
20:39:50|7.5839
20:39:52|7.5839
20:39:53|7.5839
20:39:54|7.5839
20:39:55|7.5839
20:39:56|7.5839
20:39:57|7.5839
20:39:58|7.5839
20:39:59|7.5839
20:39:59|7.5839
20:40:01|7.5839
20:40:02|7.5839
20:40:04|7.5839
20:40:05|7.5839
20:40:06|7.5839
20:40:07|7.5839
20:40:08|7.5839
20:40:09|7.5839
20:40:10|7.5839
20:40:11|7.5839
20:40:12|7.5839
20:40:13|7.5839
20:40:14|7.5839
20:40:15|7.5839
20:40:17|7.5839
20:40:17|7.5839
20:40:18|7.5839
20:40:20|7.5839
20:40:21|7.5839
20:40:22|7.5839
20:40:23|7.5839
20:40:24|7.5839
20:40:26|7.5839
20:40:26|7.5839
20:40:27|7.5839
20:40:29|7.5839
20:40:30|7.5839
20:40:30|7.5839
20:40:31|7.5839
20:40:33|7.5839
20:40:34|7.5724
20:40:34|7.5724
20:40:35|7.5724
20:40:36|7.5724
20:40:38|7.5724
20:40:38|7.5724
20:40:39|7.5724
20:40:41|7.5724
20:40:41|7.5724
20:40:43|7.5724
20:40:43|7.5724
20:40:44|7.5724
20:40:46|7.5724
20:40:46|7.5724
20:40:48|7.5724
20:40:49|7.5724
20:40:50|7.5724
20:40:50|7.5724
20:40:51|7.5724
20:40:53|7.5724
20:40:54|7.5724
20:40:54|7.5724
20:40:56|7.5724
20:40:57|7.5724
20:40:57|7.5724
20:40:58|7.5724
20:40:59|7.5724
20:41:00|7.5724
20:41:02|7.5724
20:41:03|7.5724
20:41:04|7.5743
20:41:06|7.5743
20:41:07|7.5743
20:41:09|7.5743
20:41:10|7.5743
20:41:11|7.577
20:41:12|7.577
20:41:14|7.577
20:41:15|7.577
20:41:16|7.577
20:41:17|7.577
20:41:18|7.577
20:41:19|7.577
20:41:20|7.577
20:41:21|7.577
20:41:22|7.577
20:41:24|7.577
20:41:25|7.577
20:41:26|7.577
20:41:27|7.577
20:41:28|7.577
20:41:29|7.577
20:41:30|7.577
20:41:31|7.577
20:41:32|7.577
20:41:33|7.577
20:41:34|7.577
20:41:35|7.577
20:41:36|7.5733
20:41:37|7.5733
20:41:38|7.5733
20:41:39|7.5751
20:41:40|7.5751
20:41:41|7.5751
20:41:42|7.5751
20:41:43|7.5751
20:41:44|7.5751
20:41:45|7.5751
20:41:46|7.5751
20:41:47|7.5751
20:41:48|7.5751
20:41:49|7.5751
20:41:50|7.5758
20:41:51|7.5758
20:41:52|7.5758
20:41:53|7.5758
20:41:54|7.5758
20:41:55|7.5758
20:41:56|7.5758
20:41:57|7.5758
20:41:58|7.5758
20:41:59|7.5758
20:42:00|7.5758
20:42:01|7.5758
20:42:03|7.5758
20:42:04|7.5758
20:42:06|7.5758
20:42:07|7.5758
20:42:08|7.5758
20:42:09|7.5758
20:42:10|7.5758
20:42:11|7.5758
20:42:12|7.5758
20:42:13|7.5758
20:42:15|7.5799
20:42:16|7.5799
20:42:17|7.5799
20:42:18|7.5799
20:42:19|7.5799
20:42:20|7.5799
20:42:20|7.5799
20:42:21|7.5721
20:42:22|7.5721
20:42:24|7.5721
20:42:24|7.5759
20:42:26|7.5759
20:42:26|7.5778
20:42:28|7.5778
20:42:28|7.583
20:42:30|7.583
20:42:30|7.583
20:42:32|7.5849
20:42:33|7.5849
20:42:34|7.585
20:42:35|7.5842
20:42:36|7.5842
20:42:37|7.5842
20:42:38|7.5842
20:42:39|7.5842
20:42:40|7.5842
20:42:41|7.5842
20:42:42|7.5874
20:42:43|7.5841
20:42:44|7.5841
20:42:45|7.5841
20:42:46|7.5841
20:42:47|7.5841
20:42:48|7.5841
20:42:49|7.589
20:42:50|7.5898
20:42:51|7.5974
20:42:52|7.5974
20:42:53|7.5954
20:42:54|7.5944
20:42:55|7.5944
20:42:56|7.5944
20:42:57|7.5977
20:42:58|7.5977
20:42:59|7.5951
20:43:00|7.5951
20:43:02|7.5951
20:43:02|7.5951
20:43:04|7.5951
20:43:05|7.5951
20:43:06|7.5969
20:43:07|7.5966
20:43:08|7.5929
20:43:09|7.5929
20:43:10|7.5929
20:43:11|7.5929
20:43:13|7.5929
20:43:14|7.5929
20:43:16|7.5898
20:43:17|7.5898
20:43:18|7.5898
20:43:19|7.5859
20:43:20|7.5859
20:43:21|7.5859
20:43:21|7.5859
20:43:23|7.5859
20:43:24|7.5859
20:43:25|7.5859
20:43:26|7.5859
20:43:26|7.5859
20:43:28|7.5877
20:43:29|7.5877
20:43:30|7.5877
20:43:31|7.5877
20:43:32|7.5877
20:43:33|7.5877
20:43:33|7.5877
20:43:34|7.5877
20:43:35|7.5877
20:43:37|7.5877
20:43:38|7.5877
20:43:39|7.5877
20:43:39|7.5877
20:43:41|7.5877
20:43:42|7.5877
20:43:43|7.5877
20:43:45|7.5858
20:43:45|7.5876
20:43:47|7.5842
20:43:48|7.5842
20:43:49|7.5876
20:43:49|7.5876
20:43:51|7.5877
20:43:51|7.5877
20:43:53|7.5877
20:43:53|7.5877
20:43:54|7.5877
20:43:56|7.5877
20:43:57|7.5852
20:43:57|7.5844
20:43:58|7.582
20:43:59|7.582
20:44:01|7.582
20:44:02|7.5811
20:44:03|7.5811
20:44:05|7.5811
20:44:06|7.5811
20:44:08|7.5811
20:44:09|7.5856
20:44:11|7.5856
20:44:12|7.58
20:44:13|7.58
20:44:14|7.58
20:44:15|7.58
20:44:17|7.58
20:44:17|7.58
20:44:18|7.58
20:44:19|7.58
20:44:20|7.58
20:44:21|7.58
20:44:22|7.58
20:44:23|7.5767
20:44:24|7.5767
20:44:25|7.5767
20:44:26|7.5767
20:44:27|7.5782
20:44:28|7.5811
20:44:29|7.5811
20:44:30|7.5811
20:44:31|7.5811
20:44:33|7.5811
20:44:33|7.5811
20:44:34|7.59
20:44:36|7.59
20:44:37|7.59
20:44:39|7.59
20:44:39|7.59
20:44:40|7.59
20:44:41|7.5911
20:44:42|7.5911
20:44:43|7.5911
20:44:44|7.5911
20:44:45|7.5911
20:44:46|7.5911
20:44:47|7.5879
20:44:48|7.5879
20:44:49|7.5911
20:44:50|7.5911
20:44:51|7.5911
20:44:52|7.5911
20:44:54|7.5851
20:44:55|7.5851
20:44:56|7.5851
20:44:57|7.5851
20:44:58|7.5851
20:44:59|7.5851
20:45:00|7.5851
20:45:01|7.5851
20:45:02|7.5851
20:45:03|7.5851
20:45:04|7.5851
20:45:06|7.5786
20:45:07|7.5786
20:45:08|7.574
20:45:10|7.572
20:45:10|7.572
20:45:11|7.572
20:45:12|7.572
20:45:13|7.57
20:45:14|7.57
20:45:15|7.5724
20:45:16|7.5724
20:45:17|7.5724
20:45:19|7.5724
20:45:20|7.5724
20:45:21|7.5724
20:45:22|7.5724
20:45:22|7.5761
20:45:24|7.5762
20:45:26|7.5762
20:45:26|7.5762
20:45:28|7.5762
20:45:29|7.5762
20:45:30|7.5762
20:45:31|7.5762
20:45:32|7.58
20:45:33|7.58
20:45:34|7.582
20:45:35|7.582
20:45:36|7.582
20:45:37|7.5868
20:45:37|7.5868
20:45:39|7.5868
20:45:39|7.5868
20:45:41|7.5868
20:45:42|7.5868
20:45:43|7.5868
20:45:43|7.5868
20:45:45|7.5868
20:45:45|7.5868
20:45:46|7.5868
20:45:48|7.5868
20:45:49|7.5868
20:45:50|7.5868
20:45:52|7.5868
20:45:52|7.5868
20:45:53|7.59
20:45:54|7.591
20:45:55|7.591
20:45:56|7.591
20:45:57|7.593
20:45:58|7.5955
20:45:59|7.5955
20:46:00|7.5955
20:46:01|7.5955
20:46:02|7.5955
20:46:03|7.5873
20:46:04|7.5873
20:46:06|7.5873
20:46:08|7.5873
20:46:09|7.5873
20:46:11|7.5873
20:46:12|7.5873
20:46:13|7.5861
20:46:14|7.5861
20:46:16|7.5861
20:46:16|7.5851
20:46:17|7.5851
20:46:18|7.5851
20:46:19|7.5851
20:46:20|7.5851
20:46:21|7.5783
20:46:22|7.5779
20:46:23|7.5779
20:46:24|7.5779
20:46:25|7.5767
20:46:26|7.5767
20:46:27|7.5767
20:46:28|7.5767
20:46:29|7.5767
20:46:30|7.5677
20:46:31|7.5677
20:46:32|7.5667
20:46:33|7.5667
20:46:34|7.5667
20:46:35|7.577
20:46:36|7.5753
20:46:37|7.5753
20:46:38|7.5753
20:46:39|7.5709
20:46:40|7.5709
20:46:41|7.5709
20:46:42|7.5709
20:46:43|7.5709
20:46:44|7.5709
20:46:45|7.5709
20:46:46|7.5711
20:46:47|7.5711
20:46:48|7.5711
20:46:49|7.5711
20:46:51|7.5711
20:46:51|7.5711
20:46:53|7.5711
20:46:54|7.5711
20:46:55|7.5711
20:46:56|7.5706
20:46:57|7.5706
20:46:58|7.5706
20:46:59|7.5706
20:47:00|7.5706
20:47:01|7.5706
20:47:02|7.5706
20:47:03|7.5706
20:47:04|7.5698
20:47:05|7.5698
20:47:06|7.5698
20:47:08|7.5698
20:47:08|7.5698
20:47:09|7.5698
20:47:11|7.5698
20:47:12|7.5698
20:47:14|7.5698
20:47:14|7.5698
20:47:15|7.5698
20:47:16|7.5663
20:47:18|7.5663
20:47:20|7.5663
20:47:20|7.5663
20:47:21|7.5663
20:47:22|7.5663
20:47:23|7.5663
20:47:24|7.5684
20:47:25|7.5684
20:47:26|7.5662
20:47:27|7.5662
20:47:28|7.5662
20:47:29|7.5662
20:47:30|7.5644
20:47:31|7.5644
20:47:32|7.5644
20:47:33|7.5644
20:47:34|7.5644
20:47:35|7.5644
20:47:36|7.5644
20:47:38|7.5644
20:47:39|7.5644
20:47:40|7.5657
20:47:41|7.5657
20:47:41|7.5657
20:47:43|7.562
20:47:43|7.56
20:47:45|7.558
20:47:46|7.558
20:47:47|7.5602
20:47:48|7.5602
20:47:50|7.5602
20:47:50|7.5602
20:47:51|7.5602
20:47:52|7.5602
20:47:53|7.5602
20:47:55|7.5602
20:47:56|7.5602
20:47:57|7.5602
20:47:58|7.5602
20:47:59|7.5602
20:48:00|7.5602
20:48:01|7.5602
20:48:02|7.5619
20:48:03|7.5619
20:48:04|7.5619
20:48:05|7.5619
20:48:07|7.5619
20:48:07|7.5619
20:48:09|7.5619
20:48:11|7.5619
20:48:12|7.5692
20:48:14|7.5744
20:48:14|7.5744
20:48:15|7.5744
20:48:16|7.5744
20:48:17|7.5744
20:48:18|7.5744
20:48:20|7.5744
20:48:20|7.5744
20:48:22|7.5743
20:48:22|7.5743
20:48:25|7.5748
20:48:26|7.5748
20:48:27|7.579
20:48:28|7.58
20:48:30|7.5783
20:48:30|7.5778
20:48:32|7.578
20:48:32|7.578
20:48:34|7.578
20:48:35|7.578
20:48:36|7.5789
20:48:37|7.5789
20:48:38|7.5789
20:48:39|7.5789
20:48:40|7.5789
20:48:41|7.582
20:48:43|7.583
20:48:43|7.586
20:48:44|7.5907
20:48:45|7.5907
20:48:46|7.5907
20:48:47|7.5907
20:48:49|7.5907
20:48:49|7.5907
20:48:50|7.5765
20:48:51|7.5808
20:48:52|7.5808
20:48:53|7.5808
20:48:54|7.5762
20:48:55|7.5762
20:48:56|7.5762
20:48:58|7.582
20:48:59|7.582
20:49:00|7.582
20:49:01|7.582
20:49:02|7.582
20:49:03|7.582
20:49:04|7.582
20:49:05|7.582
20:49:07|7.582
20:49:07|7.582
20:49:09|7.582
20:49:11|7.582
20:49:12|7.582
20:49:14|7.582
20:49:15|7.582
20:49:16|7.5827
20:49:17|7.5827
20:49:19|7.5827
20:49:19|7.5827
20:49:21|7.5827
20:49:22|7.5827
20:49:22|7.582
20:49:24|7.582
20:49:25|7.582
20:49:25|7.582
20:49:26|7.5815
20:49:27|7.5815
20:49:29|7.5815
20:49:29|7.5815
20:49:30|7.582
20:49:32|7.582
20:49:32|7.582
20:49:33|7.582
20:49:34|7.582
20:49:36|7.582
20:49:36|7.582
20:49:38|7.582
20:49:38|7.582
20:49:39|7.582
20:49:40|7.582
20:49:42|7.582
20:49:43|7.582
20:49:44|7.582
20:49:45|7.582
20:49:46|7.582
20:49:47|7.582
20:49:48|7.582
20:49:49|7.582
20:49:50|7.582
20:49:51|7.582
20:49:52|7.582
20:49:53|7.5765
20:49:54|7.5765
20:49:55|7.5765
20:49:56|7.5765
20:49:57|7.5765
20:49:58|7.5765
20:49:59|7.5765
20:50:00|7.5765
20:50:01|7.5765
20:50:03|7.5779
20:50:04|7.5779
20:50:04|7.5779
20:50:06|7.5748
20:50:07|7.5748
20:50:08|7.5743
20:50:09|7.5743
20:50:11|7.5743
20:50:12|7.5743
20:50:14|7.5799
20:50:15|7.5799
20:50:16|7.5799
20:50:16|7.5799
20:50:18|7.5799
20:50:19|7.5799
20:50:20|7.5799
20:50:21|7.5799
20:50:22|7.5799
20:50:22|7.5799
20:50:23|7.5799
20:50:24|7.5799
20:50:26|7.5799
20:50:26|7.5799
20:50:27|7.5799
20:50:29|7.5799
20:50:29|7.5799
20:50:30|7.5799
20:50:32|7.5799
20:50:32|7.5799
20:50:33|7.5799
20:50:35|7.5799
20:50:37|7.5799
20:50:37|7.5799
20:50:38|7.5799
20:50:39|7.5799
20:50:41|7.5799
20:50:42|7.5799
20:50:43|7.5799
20:50:43|7.5799
20:50:45|7.5799
20:50:45|7.5799
20:50:46|7.5799
20:50:48|7.5799
20:50:48|7.5799
20:50:49|7.5799
20:50:51|7.5799
20:50:52|7.5799
20:50:53|7.5799
20:50:53|7.5799
20:50:55|7.571
20:50:56|7.571
20:50:57|7.571
20:50:58|7.571
20:50:59|7.574
20:51:00|7.574
20:51:01|7.574
20:51:02|7.574
20:51:03|7.574
20:51:04|7.574
20:51:05|7.5799
20:51:06|7.5815
20:51:07|7.5815
20:51:08|7.5815
20:51:10|7.5815
20:51:11|7.5815
20:51:12|7.5815
20:51:14|7.5815
20:51:15|7.5815
20:51:16|7.5815
20:51:17|7.5815
20:51:18|7.5815
20:51:20|7.5815
20:51:21|7.5745
20:51:22|7.5745
20:51:23|7.5745
20:51:24|7.5745
20:51:25|7.5745
20:51:26|7.5745
20:51:27|7.5745
20:51:28|7.5745
20:51:29|7.5745
20:51:31|7.5745
20:51:32|7.5745
20:51:32|7.5781
20:51:33|7.5781
20:51:35|7.5781
20:51:36|7.5781
20:51:37|7.5781
20:51:38|7.5781
20:51:39|7.5794
20:51:40|7.5794
20:51:41|7.5794
20:51:43|7.5794
20:51:44|7.5796
20:51:44|7.5796
20:51:45|7.5796
20:51:46|7.5796
20:51:48|7.5796
20:51:48|7.5796
20:51:49|7.5796
20:51:51|7.5796
20:51:52|7.5737
20:51:53|7.5737
20:51:53|7.5737
20:51:55|7.5737
20:51:56|7.5737
20:51:57|7.5737
20:51:58|7.5737
20:51:59|7.5737
20:52:00|7.5737
20:52:01|7.5737
20:52:02|7.5737
20:52:03|7.5737
20:52:04|7.5737
20:52:05|7.5737
20:52:06|7.5751
20:52:07|7.5751
20:52:08|7.5751
20:52:09|7.5751
20:52:10|7.5751
20:52:11|7.5751
20:52:13|7.5751
20:52:14|7.5751
20:52:16|7.5751
20:52:17|7.5751
20:52:18|7.5751
20:52:19|7.5751
20:52:20|7.5751
20:52:22|7.5751
20:52:23|7.5751
20:52:23|7.5751
20:52:25|7.5751
20:52:26|7.5751
20:52:28|7.5751
20:52:28|7.5751
20:52:29|7.5751
20:52:30|7.5751
20:52:31|7.5751
20:52:33|7.5751
20:52:33|7.5751
20:52:34|7.5751
20:52:36|7.5751
20:52:37|7.5751
20:52:38|7.5751
20:52:39|7.5751
20:52:39|7.5751
20:52:40|7.5751
20:52:42|7.5751
20:52:42|7.5751
20:52:43|7.5751
20:52:45|7.5751
20:52:45|7.5751
20:52:46|7.5751
20:52:47|7.5751
20:52:48|7.5751
20:52:50|7.5751
20:52:51|7.5751
20:52:51|7.5751
20:52:53|7.5751
20:52:55|7.5751
20:52:55|7.5751
20:52:56|7.5751
20:52:57|7.5751
20:52:59|7.5751
20:52:59|7.5751
20:53:00|7.5751
20:53:02|7.5751
20:53:03|7.5751
20:53:04|7.5751
20:53:05|7.5751
20:53:05|7.5751
20:53:06|7.5751
20:53:07|7.5751
20:53:10|7.5751
20:53:10|7.5751
20:53:11|7.5751
20:53:13|7.5751
20:53:15|7.5751
20:53:15|7.5751
20:53:16|7.5797
20:53:18|7.5791
20:53:19|7.5791
20:53:20|7.5791
20:53:21|7.5844
20:53:22|7.5844
20:53:24|7.5844
20:53:24|7.5844
20:53:25|7.5844
20:53:26|7.577
20:53:27|7.5751
20:53:29|7.5751
20:53:30|7.5751
20:53:31|7.579
20:53:32|7.579
20:53:33|7.579
20:53:33|7.579
20:53:35|7.574
20:53:35|7.574
20:53:36|7.574
20:53:38|7.574
20:53:39|7.574
20:53:40|7.574
20:53:41|7.574
20:53:42|7.574
20:53:43|7.574
20:53:43|7.5782
20:53:44|7.5782
20:53:46|7.5782
20:53:47|7.5781
20:53:48|7.5781
20:53:48|7.5781
20:53:51|7.5781
20:53:51|7.5781
20:53:52|7.5781
20:53:53|7.5781
20:53:54|7.5781
20:53:55|7.5781
20:53:56|7.5781
20:53:57|7.5781
20:53:58|7.5781
20:53:59|7.5781
20:54:00|7.5781
20:54:01|7.5847
20:54:03|7.586
20:54:05|7.589
20:54:06|7.5979
20:54:08|7.5999
20:54:09|7.5999
20:54:09|7.5979
20:54:10|7.5979
20:54:11|7.5979
20:54:12|7.5979
20:54:14|7.5979
20:54:16|7.5905
20:54:17|7.5905
20:54:19|7.5905
20:54:20|7.5905
20:54:20|7.5905
20:54:21|7.5905
20:54:22|7.5835
20:54:23|7.588
20:54:24|7.588
20:54:25|7.588
20:54:27|7.588
20:54:28|7.588
20:54:29|7.588
20:54:30|7.588
20:54:31|7.5804
20:54:32|7.5874
20:54:33|7.5874
20:54:34|7.5874
20:54:35|7.5874
20:54:36|7.5874
20:54:37|7.5874
20:54:38|7.5874
20:54:39|7.5874
20:54:41|7.5874
20:54:41|7.5874
20:54:42|7.5874
20:54:43|7.5874
20:54:44|7.5874
20:54:46|7.5874
20:54:47|7.5874
20:54:47|7.5874
20:54:48|7.5874
20:54:49|7.5874
20:54:50|7.5874
20:54:51|7.5874
20:54:52|7.5874
20:54:54|7.5874
20:54:54|7.5874
20:54:55|7.5874
20:54:56|7.5874
20:54:58|7.5874
20:54:59|7.5874
20:54:59|7.5874
20:55:01|7.5874
20:55:02|7.5874
20:55:03|7.5874
20:55:04|7.5874
20:55:05|7.5874
20:55:06|7.5874
20:55:07|7.5874
20:55:08|7.5874
20:55:10|7.5962
20:55:11|7.5962
20:55:12|7.5985
20:55:13|7.6
20:55:15|7.6044
20:55:16|7.6044
20:55:18|7.6044
20:55:19|7.5959
20:55:20|7.5959
20:55:22|7.5959
20:55:22|7.5959
20:55:23|7.5959
20:55:24|7.5959
20:55:25|7.5959
20:55:27|7.5959
20:55:27|7.5959
20:55:29|7.5959
20:55:30|7.5959
20:55:32|7.5959
20:55:32|7.5959
20:55:33|7.5959
20:55:34|7.5959
20:55:36|7.5959
20:55:36|7.5959
20:55:37|7.5959
20:55:39|7.5959
20:55:40|7.5959
20:55:41|7.5959
20:55:42|7.5959
20:55:44|7.5959
20:55:45|7.5959
20:55:46|7.5959
20:55:48|7.5959
20:55:48|7.5959
20:55:50|7.5959
20:55:51|7.5959
20:55:52|7.5959
20:55:53|7.5959
20:55:54|7.5959
20:55:55|7.5959
20:55:56|7.5959
20:55:57|7.5959
20:55:58|7.5959
20:56:00|7.5959
20:56:01|7.5959
20:56:02|7.5996
20:56:03|7.5996
20:56:04|7.6
20:56:05|7.6
20:56:06|7.6
20:56:07|7.6
20:56:08|7.6
20:56:09|7.6011
20:56:10|7.6011
20:56:11|7.6011
20:56:12|7.6011
20:56:13|7.6011
20:56:14|7.6011
20:56:15|7.6011
20:56:17|7.6047
20:56:17|7.6047
20:56:19|7.6047
20:56:20|7.6047
20:56:21|7.6047
20:56:22|7.6047
20:56:23|7.6047
20:56:24|7.6047
20:56:25|7.6
20:56:26|7.6026
20:56:27|7.6026
20:56:28|7.6026
20:56:29|7.5908
20:56:30|7.5908
20:56:31|7.5908
20:56:32|7.5908
20:56:33|7.5908
20:56:34|7.5908
20:56:35|7.5908
20:56:36|7.5908
20:56:38|7.5908
20:56:39|7.5908
20:56:40|7.59
20:56:40|7.5914
20:56:41|7.5914
20:56:42|7.5914
20:56:44|7.5917
20:56:44|7.5917
20:56:45|7.5917
20:56:46|7.5917
20:56:48|7.5917
20:56:48|7.5917
20:56:50|7.5917
20:56:50|7.5917
20:56:52|7.5925
20:56:52|7.5925
20:56:53|7.5925
20:56:55|7.5925
20:56:56|7.5925
20:56:57|7.5925
20:56:58|7.5925
20:56:58|7.5925
20:57:00|7.5925
20:57:00|7.5925
20:57:01|7.59
20:57:03|7.59
20:57:03|7.59
20:57:04|7.59
20:57:05|7.59
20:57:07|7.59
20:57:07|7.59
20:57:09|7.59
20:57:10|7.5937
20:57:10|7.5937
20:57:11|7.5937
20:57:12|7.5937
20:57:14|7.5937
20:57:14|7.5937
20:57:16|7.5937
20:57:17|7.5937
20:57:18|7.5937
20:57:20|7.5937
20:57:20|7.5937
20:57:21|7.5937
20:57:22|7.5937
20:57:23|7.5937
20:57:25|7.5942
20:57:26|7.5942
20:57:27|7.5942
20:57:27|7.5942
20:57:29|7.5942
20:57:29|7.5942
20:57:31|7.5873
20:57:32|7.585
20:57:33|7.584
20:57:34|7.584
20:57:35|7.583
20:57:36|7.583
20:57:37|7.583
20:57:38|7.583
20:57:39|7.583
20:57:40|7.583
20:57:41|7.587
20:57:42|7.5934
20:57:43|7.5934
20:57:45|7.5934
20:57:46|7.5934
20:57:46|7.5934
20:57:48|7.5934
20:57:48|7.5934
20:57:50|7.5934
20:57:51|7.5934
20:57:52|7.5934
20:57:54|7.5902
20:57:54|7.5902
20:57:55|7.5902
20:57:56|7.5902
20:57:57|7.5902
20:57:59|7.5902
20:57:59|7.5902
20:58:01|7.5902
20:58:01|7.5902
20:58:03|7.5902
20:58:03|7.5902
20:58:04|7.5902
20:58:05|7.5902
20:58:07|7.5902
20:58:08|7.5902
20:58:09|7.5902
20:58:09|7.5902
20:58:11|7.5902
20:58:11|7.5902
20:58:13|7.5902
20:58:14|7.596
20:58:15|7.5978
20:58:16|7.5978
20:58:17|7.5978
20:58:19|7.5962
20:58:19|7.5962
20:58:20|7.5962
20:58:22|7.5962
20:58:23|7.602
20:58:24|7.603
20:58:25|7.5954
20:58:25|7.5954
20:58:26|7.5874
20:58:27|7.5874
20:58:28|7.5873
20:58:30|7.582
20:58:31|7.582
20:58:32|7.582
20:58:33|7.582
20:58:33|7.5848
20:58:34|7.5848
20:58:35|7.5848
20:58:37|7.5848
20:58:38|7.5848
20:58:39|7.5848
20:58:40|7.5848
20:58:41|7.5848
20:58:42|7.5848
20:58:43|7.5848
20:58:44|7.5848
20:58:45|7.5848
20:58:46|7.5848
20:58:47|7.5848
20:58:48|7.5848
20:58:49|7.5848
20:58:50|7.5848
20:58:51|7.5848
20:58:52|7.5853
20:58:53|7.5853
20:58:54|7.5853
20:58:55|7.5853
20:58:56|7.5853
20:58:57|7.5853
20:58:58|7.5853
20:58:59|7.5853
20:59:01|7.5853
20:59:02|7.5853
20:59:03|7.5853
20:59:04|7.5853
20:59:06|7.5853
20:59:07|7.5853
20:59:08|7.5853
20:59:08|7.5853
20:59:10|7.5848
20:59:11|7.5793
20:59:12|7.5825
20:59:13|7.5825
20:59:15|7.5825
20:59:16|7.5825
20:59:17|7.5825
20:59:17|7.5825
20:59:19|7.5825
20:59:20|7.5825
20:59:22|7.5825
20:59:22|7.5825
20:59:24|7.5836
20:59:25|7.5836
20:59:26|7.5836
20:59:27|7.5836
20:59:28|7.5836
20:59:30|7.5836
20:59:30|7.5836
20:59:31|7.5836
20:59:32|7.5836
20:59:34|7.5836
20:59:35|7.5836
20:59:36|7.5836
20:59:37|7.5836
20:59:38|7.5836
20:59:39|7.5836
20:59:41|7.5836
20:59:41|7.5836
20:59:42|7.5836
20:59:43|7.5836
20:59:44|7.5836
20:59:46|7.5836
20:59:46|7.5752
20:59:48|7.5752
20:59:49|7.5752
20:59:50|7.5752
20:59:50|7.5752
20:59:52|7.5752
20:59:52|7.5752
20:59:54|7.5752
20:59:54|7.5752
20:59:55|7.5752
20:59:56|7.5752
20:59:58|7.5752
20:59:59|7.5752
21:00:00|7.5752
21:00:01|7.5752
21:00:02|7.5752
21:00:03|7.5752
21:00:04|7.5897
21:00:05|7.5922
21:00:06|7.6
21:00:07|7.6
21:00:08|7.601
21:00:09|7.5967
21:00:11|7.6019
21:00:12|7.6019
21:00:13|7.5948
21:00:14|7.5948
21:00:14|7.5948
21:00:16|7.5896
21:00:16|7.5896
21:00:18|7.5896
21:00:19|7.5896
21:00:20|7.5896
21:00:22|7.5942
21:00:24|7.5978
21:00:25|7.6
21:00:27|7.5992
21:00:27|7.5958
21:00:28|7.5958
21:00:30|7.5958
21:00:31|7.5958
21:00:32|7.599
21:00:33|7.599
21:00:34|7.5974
21:00:35|7.5974
21:00:36|7.5974
21:00:37|7.5974
21:00:38|7.603
21:00:39|7.603
21:00:40|7.603
21:00:42|7.6007
21:00:42|7.6007
21:00:43|7.6007
21:00:44|7.606
21:00:45|7.6058
21:00:46|7.6058
21:00:47|7.6048
21:00:48|7.6048
21:00:49|7.6048
21:00:50|7.6027
21:00:51|7.6027
21:00:52|7.6027
21:00:53|7.6027
21:00:54|7.6027
21:00:55|7.6027
21:00:56|7.6027
21:00:58|7.6
21:00:59|7.6
21:01:01|7.599
21:01:01|7.599
21:01:02|7.599
21:01:03|7.599
21:01:04|7.599
21:01:05|7.599
21:01:06|7.599
21:01:07|7.599
21:01:08|7.599
21:01:09|7.599
21:01:10|7.599
21:01:11|7.599
21:01:13|7.6052
21:01:14|7.609
21:01:15|7.609
21:01:16|7.613
21:01:17|7.6088
21:01:17|7.6088
21:01:19|7.6088
21:01:20|7.6088
21:01:22|7.6108
21:01:22|7.6025
21:01:24|7.6
21:01:26|7.6
21:01:26|7.5943
21:01:28|7.5943
21:01:28|7.5928
21:01:30|7.5928
21:01:30|7.5928
21:01:32|7.5928
21:01:32|7.5928
21:01:34|7.5928
21:01:36|7.5972
21:01:36|7.6024
21:01:37|7.6024
21:01:38|7.6024
21:01:39|7.6025
21:01:40|7.6025
21:01:41|7.6025
21:01:42|7.6025
21:01:43|7.6025
21:01:44|7.6025
21:01:45|7.6051
21:01:46|7.6051
21:01:47|7.6051
21:01:48|7.6051
21:01:49|7.6051
21:01:50|7.6051
21:01:51|7.6051
21:01:52|7.6051
21:01:53|7.6051
21:01:54|7.6051
21:01:55|7.6051
21:01:56|7.6051
21:01:57|7.6012
21:01:59|7.6012
21:02:00|7.6012
21:02:01|7.6012
21:02:02|7.6012
21:02:03|7.6012
21:02:04|7.6012
21:02:04|7.6012
21:02:06|7.6012
21:02:07|7.6069
21:02:08|7.6073
21:02:09|7.6119
21:02:10|7.6093
21:02:11|7.6093
21:02:12|7.6093
21:02:13|7.6093
21:02:14|7.6093
21:02:15|7.6093
21:02:16|7.6093
21:02:17|7.6005
21:02:18|7.6005
21:02:19|7.6005
21:02:19|7.6005
21:02:21|7.6005
21:02:23|7.6005
21:02:24|7.5998
21:02:26|7.5998
21:02:27|7.5998
21:02:29|7.6013
21:02:29|7.601
21:02:30|7.601
21:02:31|7.601
21:02:32|7.601
21:02:33|7.601
21:02:34|7.601
21:02:35|7.601
21:02:36|7.601
21:02:37|7.601
21:02:38|7.601
21:02:39|7.601
21:02:41|7.601
21:02:42|7.601
21:02:42|7.601
21:02:43|7.601
21:02:45|7.601
21:02:46|7.601
21:02:47|7.601
21:02:48|7.601
21:02:49|7.601
21:02:50|7.6001
21:02:50|7.6001
21:02:53|7.6001
21:02:53|7.6001
21:02:54|7.6001
21:02:55|7.6
21:02:56|7.6
21:02:57|7.6
21:02:58|7.6
21:02:59|7.592
21:03:00|7.5961
21:03:01|7.5961
21:03:02|7.5961
21:03:03|7.5961
21:03:04|7.5877
21:03:05|7.594
21:03:06|7.594
21:03:07|7.594
21:03:08|7.594
21:03:09|7.594
21:03:11|7.594
21:03:12|7.594
21:03:13|7.5944
21:03:14|7.5944
21:03:15|7.5944
21:03:15|7.5944
21:03:17|7.5944
21:03:17|7.5944
21:03:18|7.5944
21:03:20|7.5944
21:03:20|7.5944
21:03:22|7.5944
21:03:24|7.5944
21:03:24|7.5944
21:03:25|7.5944
21:03:27|7.5944
21:03:28|7.5944
21:03:30|7.5944
21:03:31|7.5944
21:03:31|7.5944
21:03:33|7.5994
21:03:33|7.5994
21:03:35|7.6025
21:03:37|7.6025
21:03:37|7.6025
21:03:38|7.6025
21:03:39|7.6007
21:03:40|7.6007
21:03:41|7.6007
21:03:42|7.6007
21:03:43|7.6007
21:03:44|7.6024
21:03:45|7.5985
21:03:46|7.5985
21:03:48|7.5985
21:03:49|7.5985
21:03:51|7.5985
21:03:51|7.5985
21:03:52|7.5985
21:03:53|7.5922
21:03:54|7.5922
21:03:55|7.5922
21:03:56|7.5922
21:03:57|7.5922
21:03:58|7.5922
21:03:59|7.5922
21:04:00|7.5922
21:04:01|7.5922
21:04:02|7.5922
21:04:03|7.5922
21:04:04|7.5922
21:04:06|7.5922
21:04:07|7.5922
21:04:07|7.5922
21:04:09|7.5922
21:04:10|7.5922
21:04:11|7.5922
21:04:11|7.5882
21:04:12|7.587
21:04:14|7.587
21:04:15|7.587
21:04:16|7.587
21:04:17|7.587
21:04:18|7.5836
21:04:19|7.5807
21:04:20|7.58
21:04:22|7.5827
21:04:22|7.5827
21:04:24|7.5832
21:04:25|7.5832
21:04:26|7.5832
21:04:28|7.5832
21:04:29|7.579
21:04:29|7.578
21:04:30|7.578
21:04:32|7.578
21:04:33|7.578
21:04:35|7.575
21:04:35|7.575
21:04:36|7.5756
21:04:37|7.5827
21:04:39|7.5752
21:04:40|7.5823
21:04:41|7.5823
21:04:42|7.5823
21:04:44|7.5823
21:04:45|7.5831
21:04:46|7.5831
21:04:46|7.5831
21:04:48|7.5776
21:04:50|7.5776
21:04:50|7.5776
21:04:51|7.5776
21:04:52|7.5776
21:04:53|7.5755
21:04:54|7.5755
21:04:55|7.5755
21:04:56|7.5755
21:04:57|7.5755
21:04:58|7.5755
21:04:59|7.5755
21:05:00|7.5755
21:05:01|7.5751
21:05:02|7.5751
21:05:03|7.572
21:05:04|7.568
21:05:05|7.568
21:05:07|7.5706
21:05:07|7.5699
21:05:08|7.5699
21:05:09|7.563
21:05:10|7.5613
21:05:12|7.5613
21:05:12|7.5613
21:05:13|7.56
21:05:14|7.5602
21:05:15|7.5591
21:05:16|7.555
21:05:17|7.555
21:05:18|7.555
21:05:19|7.5499
21:05:21|7.548
21:05:22|7.548
21:05:23|7.548
21:05:24|7.5537
21:05:26|7.56
21:05:26|7.56
21:05:27|7.56
21:05:28|7.5611
21:05:29|7.5611
21:05:30|7.5611
21:05:31|7.5592
21:05:33|7.5592
21:05:33|7.5592
21:05:34|7.5592
21:05:35|7.5592
21:05:36|7.57
21:05:37|7.5723
21:05:38|7.5723
21:05:39|7.5723
21:05:40|7.5683
21:05:41|7.5683
21:05:43|7.5683
21:05:44|7.5683
21:05:46|7.5659
21:05:47|7.5659
21:05:47|7.5659
21:05:48|7.5659
21:05:49|7.5659
21:05:51|7.5659
21:05:52|7.5659
21:05:53|7.5659
21:05:54|7.5659
21:05:55|7.5659
21:05:56|7.5659
21:05:57|7.5756
21:05:58|7.5756
21:06:00|7.5756
21:06:00|7.5756
21:06:01|7.5756
21:06:03|7.5756
21:06:03|7.5756
21:06:05|7.5694
21:06:06|7.5694
21:06:07|7.5694
21:06:08|7.5694
21:06:09|7.5665
21:06:10|7.5665
21:06:11|7.5665
21:06:12|7.5671
21:06:13|7.5671
21:06:14|7.5742
21:06:15|7.571
21:06:16|7.5712
21:06:17|7.5712
21:06:18|7.5712
21:06:19|7.5712
21:06:20|7.5712
21:06:21|7.5712
21:06:22|7.5712
21:06:23|7.5712
21:06:24|7.5712
21:06:26|7.5826
21:06:27|7.5877
21:06:29|7.59
21:06:29|7.59
21:06:31|7.587
21:06:32|7.5915
21:06:33|7.595
21:06:34|7.598
21:06:35|7.594
21:06:37|7.602
21:06:38|7.6043
21:06:38|7.6043
21:06:39|7.5973
21:06:41|7.5973
21:06:41|7.5973
21:06:43|7.5973
21:06:43|7.603
21:06:45|7.5956
21:06:46|7.5956
21:06:47|7.5956
21:06:48|7.5956
21:06:48|7.5956
21:06:49|7.5956
21:06:51|7.5956
21:06:51|7.59
21:06:53|7.5907
21:06:55|7.5907
21:06:56|7.5907
21:06:57|7.5907
21:06:58|7.5907
21:06:59|7.5907
21:07:00|7.5907
21:07:01|7.5988
21:07:02|7.5996
21:07:03|7.6
21:07:04|7.5996
21:07:05|7.5985
21:07:06|7.5981
21:07:07|7.5981
21:07:08|7.5981
21:07:09|7.5981
21:07:10|7.5981
21:07:11|7.5981
21:07:12|7.5981
21:07:13|7.5981
21:07:14|7.5959
21:07:15|7.5959
21:07:16|7.5959
21:07:17|7.5959
21:07:18|7.5959
21:07:19|7.5959
21:07:20|7.5959
21:07:21|7.5959
21:07:22|7.5959
21:07:23|7.5959
21:07:24|7.596
21:07:25|7.596
21:07:26|7.596
21:07:28|7.5959
21:07:28|7.5959
21:07:30|7.592
21:07:31|7.592
21:07:32|7.592
21:07:33|7.5846
21:07:34|7.5846
21:07:36|7.5846
21:07:36|7.5909
21:07:37|7.5909
21:07:38|7.5909
21:07:39|7.5909
21:07:40|7.5909
21:07:41|7.5909
21:07:42|7.5909
21:07:44|7.5909
21:07:45|7.5909
21:07:46|7.5896
21:07:47|7.5896
21:07:48|7.5896
21:07:48|7.5896
21:07:50|7.5896
21:07:51|7.5896
21:07:52|7.5896
21:07:53|7.5896
21:07:54|7.5896
21:07:55|7.5896
21:07:56|7.5896
21:07:57|7.5896
21:07:58|7.5896
21:07:59|7.5896
21:08:00|7.5896
21:08:01|7.5896
21:08:02|7.5896
21:08:03|7.5896
21:08:04|7.5896
21:08:05|7.5896
21:08:07|7.5937
21:08:07|7.5937
21:08:09|7.5937
21:08:10|7.6019
21:08:11|7.6019
21:08:12|7.6019
21:08:12|7.6019
21:08:14|7.5976
21:08:15|7.5959
21:08:15|7.5942
21:08:17|7.5942
21:08:18|7.5942
21:08:18|7.5942
21:08:19|7.5942
21:08:21|7.5942
21:08:22|7.5942
21:08:23|7.5942
21:08:24|7.5942
21:08:25|7.5942
21:08:25|7.5942
21:08:27|7.5942
21:08:28|7.5942
21:08:29|7.5942
21:08:29|7.5942
21:08:30|7.5942
21:08:31|7.5942
21:08:32|7.5936
21:08:34|7.5936
21:08:36|7.5936
21:08:36|7.5936
21:08:37|7.5936
21:08:39|7.5936
21:08:39|7.5936
21:08:40|7.5936
21:08:41|7.5936
21:08:42|7.5936
21:08:43|7.5936
21:08:45|7.5936
21:08:45|7.591
21:08:47|7.591
21:08:47|7.591
21:08:49|7.591
21:08:50|7.591
21:08:51|7.591
21:08:52|7.6009
21:08:53|7.6009
21:08:54|7.6009
21:08:55|7.6009
21:08:56|7.5989
21:08:57|7.6003
21:08:58|7.599
21:08:59|7.5986
21:09:00|7.5986
21:09:01|7.5986
21:09:03|7.5986
21:09:04|7.6003
21:09:05|7.6003
21:09:06|7.6003
21:09:06|7.6003
21:09:07|7.608
21:09:09|7.608
21:09:10|7.608
21:09:12|7.608
21:09:12|7.608
21:09:13|7.608
21:09:14|7.608
21:09:16|7.6037
21:09:16|7.6037
21:09:17|7.6089
21:09:19|7.6037
21:09:19|7.6037
21:09:20|7.6037
21:09:22|7.6037
21:09:23|7.6037
21:09:24|7.6037
21:09:24|7.6037
21:09:25|7.6037
21:09:26|7.6037
21:09:27|7.6037
21:09:29|7.6037
21:09:31|7.6037
21:09:31|7.6037
21:09:32|7.6037
21:09:33|7.6037
21:09:35|7.6015
21:09:36|7.6015
21:09:37|7.6015
21:09:38|7.6015
21:09:40|7.6009
21:09:42|7.6005
21:09:42|7.6005
21:09:44|7.5955
21:09:44|7.5955
21:09:45|7.5955
21:09:47|7.5955
21:09:47|7.5955
21:09:50|7.59
21:09:50|7.59
21:09:51|7.59
21:09:52|7.5835
21:09:53|7.5835
21:09:54|7.5835
21:09:55|7.5835
21:09:56|7.5835
21:09:57|7.5835
21:09:58|7.5835
21:09:59|7.5835
21:10:00|7.5835
21:10:02|7.5835
21:10:03|7.5835
21:10:04|7.5903
21:10:05|7.5887
21:10:06|7.5964
21:10:07|7.5964
21:10:08|7.5964
21:10:09|7.5964
21:10:10|7.6
21:10:10|7.6
21:10:12|7.6
21:10:13|7.6
21:10:14|7.6105
21:10:15|7.611
21:10:16|7.611
21:10:17|7.611
21:10:18|7.611
21:10:18|7.611
21:10:20|7.6072
21:10:21|7.6008
21:10:22|7.6072
21:10:23|7.6072
21:10:23|7.6072
21:10:25|7.6072
21:10:25|7.6072
21:10:27|7.6072
21:10:28|7.6072
21:10:29|7.6072
21:10:30|7.6168
21:10:32|7.6084
21:10:32|7.6084
21:10:33|7.6084
21:10:35|7.6091
21:10:37|7.6091
21:10:37|7.6091
21:10:39|7.6091
21:10:41|7.6091
21:10:42|7.5968
21:10:43|7.6002
21:10:44|7.6002
21:10:45|7.6002
21:10:46|7.601
21:10:47|7.601
21:10:48|7.601
21:10:49|7.601
21:10:50|7.601
21:10:52|7.601
21:10:52|7.601
21:10:53|7.601
21:10:55|7.601
21:10:56|7.6038
21:10:57|7.6038
21:10:58|7.6038
21:10:59|7.6038
21:11:00|7.6038
21:11:01|7.6043
21:11:02|7.6043
21:11:03|7.61
21:11:05|7.61
21:11:05|7.61
21:11:07|7.6148
21:11:08|7.617
21:11:09|7.6186
21:11:10|7.6186
21:11:11|7.6186
21:11:12|7.62
21:11:13|7.624
21:11:15|7.624
21:11:16|7.625
21:11:17|7.625
21:11:18|7.625
21:11:19|7.625
21:11:20|7.6221
21:11:21|7.622
21:11:22|7.6254
21:11:23|7.61
21:11:24|7.61
21:11:25|7.61
21:11:26|7.61
21:11:27|7.61
21:11:28|7.61
21:11:29|7.61
21:11:30|7.61
21:11:32|7.61
21:11:33|7.61
21:11:33|7.6066
21:11:35|7.6092
21:11:36|7.6092
21:11:37|7.6092
21:11:38|7.6092
21:11:39|7.6092
21:11:40|7.61
21:11:41|7.6143
21:11:42|7.6143
21:11:43|7.6143
21:11:44|7.6143
21:11:46|7.6143
21:11:46|7.62
21:11:48|7.62
21:11:49|7.6166
21:11:49|7.6166
21:11:50|7.6166
21:11:51|7.6166
21:11:53|7.6166
21:11:54|7.6161
21:11:55|7.6161
21:11:56|7.6161
21:11:57|7.6161
21:11:58|7.6212
21:11:59|7.6212
21:12:00|7.6212
21:12:01|7.6212
21:12:02|7.6208
21:12:03|7.6208
21:12:05|7.6254
21:12:05|7.6254
21:12:07|7.63
21:12:08|7.63
21:12:09|7.63
21:12:10|7.6299
21:12:12|7.6299
21:12:13|7.6299
21:12:15|7.6299
21:12:15|7.6299
21:12:16|7.6299
21:12:18|7.6299
21:12:18|7.6298
21:12:20|7.6298
21:12:20|7.625
21:12:21|7.625
21:12:22|7.62
21:12:23|7.62
21:12:25|7.62
21:12:25|7.62
21:12:26|7.62
21:12:27|7.62
21:12:29|7.62
21:12:29|7.62
21:12:30|7.62
21:12:32|7.62
21:12:34|7.62
21:12:35|7.6162
21:12:36|7.6162
21:12:38|7.6185
21:12:38|7.6185
21:12:40|7.6185
21:12:41|7.6185
21:12:41|7.6215
21:12:42|7.6215
21:12:43|7.6215
21:12:45|7.6215
21:12:45|7.6215
21:12:47|7.6215
21:12:48|7.6215
21:12:48|7.63
21:12:49|7.635
21:12:51|7.635
21:12:52|7.635
21:12:53|7.635
21:12:53|7.635
21:12:55|7.6324
21:12:55|7.6297
21:12:57|7.6297
21:12:57|7.6242
21:12:59|7.6242
21:12:59|7.6331
21:13:00|7.6331
21:13:01|7.6331
21:13:03|7.6331
21:13:04|7.6331
21:13:04|7.6316
21:13:06|7.6316
21:13:07|7.6316
21:13:08|7.6363
21:13:08|7.6363
21:13:09|7.6363
21:13:11|7.6363
21:13:12|7.6356
21:13:13|7.6356
21:13:14|7.6356
21:13:15|7.6356
21:13:16|7.6356
21:13:17|7.6265
21:13:18|7.6265
21:13:19|7.6257
21:13:20|7.6246
21:13:21|7.6246
21:13:22|7.6246
21:13:23|7.62
21:13:24|7.62
21:13:25|7.62
21:13:26|7.6192
21:13:27|7.6192
21:13:29|7.6192
21:13:30|7.6192
21:13:31|7.6192
21:13:31|7.6192
21:13:33|7.6289
21:13:34|7.63
21:13:35|7.63
21:13:36|7.63
21:13:37|7.63
21:13:39|7.6324
21:13:40|7.6324
21:13:41|7.6324
21:13:41|7.6324
21:13:43|7.6324
21:13:44|7.624
21:13:45|7.624
21:13:46|7.624
21:13:47|7.624
21:13:48|7.624
21:13:49|7.624
21:13:50|7.624
21:13:52|7.624
21:13:52|7.624
21:13:54|7.624
21:13:54|7.623
21:13:56|7.623
21:13:56|7.62
21:13:58|7.62
21:13:58|7.62
21:14:00|7.62
21:14:01|7.62
21:14:02|7.62
21:14:04|7.62
21:14:04|7.62
21:14:05|7.62
21:14:06|7.6201
21:14:08|7.6201
21:14:10|7.6201
21:14:10|7.6201
21:14:11|7.6201
21:14:12|7.6259
21:14:14|7.6259
21:14:16|7.6253
21:14:17|7.6253
21:14:18|7.6253
21:14:18|7.6269
21:14:20|7.6341
21:14:21|7.6341
21:14:21|7.6341
21:14:23|7.6341
21:14:24|7.6326
21:14:25|7.6339
21:14:25|7.6339
21:14:27|7.6279
21:14:28|7.6279
21:14:29|7.6279
21:14:30|7.6279
21:14:30|7.6279
21:14:32|7.6279
21:14:34|7.6279
21:14:34|7.6279
21:14:35|7.6279
21:14:37|7.6373
21:14:37|7.6373
21:14:38|7.6373
21:14:40|7.6379
21:14:41|7.6379
21:14:42|7.6322
21:14:44|7.6322
21:14:44|7.6322
21:14:45|7.6322
21:14:46|7.6322
21:14:47|7.6322
21:14:48|7.6379
21:14:49|7.6379
21:14:50|7.6375
21:14:51|7.6375
21:14:52|7.6375
21:14:53|7.6375
21:14:54|7.6375
21:14:55|7.6375
21:14:56|7.6375
21:14:57|7.6375
21:14:58|7.6375
21:14:59|7.6375
21:15:00|7.6375
21:15:01|7.639
21:15:02|7.639
21:15:04|7.6445
21:15:05|7.6376
21:15:06|7.6414
21:15:07|7.6414
21:15:09|7.638
21:15:09|7.6439
21:15:10|7.6309
21:15:11|7.6361
21:15:12|7.63
21:15:14|7.6294
21:15:15|7.6286
21:15:15|7.6286
21:15:17|7.6197
21:15:18|7.6197
21:15:19|7.6197
21:15:20|7.6217
21:15:20|7.6217
21:15:22|7.6217
21:15:23|7.6218
21:15:23|7.6261
21:15:25|7.6261
21:15:26|7.6261
21:15:26|7.6261
21:15:28|7.6261
21:15:29|7.6261
21:15:30|7.6261
21:15:30|7.6261
21:15:32|7.6261
21:15:33|7.6261
21:15:34|7.6261
21:15:35|7.6261
21:15:37|7.619
21:15:38|7.619
21:15:39|7.619
21:15:40|7.619
21:15:40|7.619
21:15:42|7.619
21:15:42|7.619
21:15:44|7.619
21:15:46|7.621
21:15:46|7.621
21:15:47|7.621
21:15:48|7.6182
21:15:50|7.6182
21:15:51|7.6182
21:15:53|7.6182
21:15:53|7.6182
21:15:54|7.6182
21:15:56|7.6182
21:15:56|7.6182
21:15:58|7.6182
21:15:59|7.6187
21:16:00|7.6187
21:16:00|7.6187
21:16:01|7.6187
21:16:03|7.6187
21:16:05|7.6187
21:16:05|7.6187
21:16:06|7.6187
21:16:07|7.6187
21:16:08|7.616
21:16:10|7.6171
21:16:10|7.6171
21:16:13|7.621
21:16:13|7.621
21:16:14|7.621
21:16:15|7.621
21:16:16|7.621
21:16:17|7.621
21:16:18|7.621
21:16:19|7.621
21:16:21|7.6213
21:16:22|7.6213
21:16:22|7.6213
21:16:24|7.6213
21:16:25|7.6213
21:16:25|7.6186
21:16:27|7.6186
21:16:27|7.6186
21:16:28|7.613
21:16:30|7.613
21:16:30|7.613
21:16:32|7.613
21:16:32|7.613
21:16:34|7.613
21:16:35|7.613
21:16:36|7.613
21:16:38|7.613
21:16:39|7.609
21:16:41|7.609
21:16:41|7.609
21:16:43|7.609
21:16:45|7.609
21:16:45|7.609
21:16:46|7.609
21:16:47|7.609
21:16:48|7.609
21:16:49|7.6144
21:16:50|7.6144
21:16:51|7.6144
21:16:52|7.6144
21:16:53|7.6144
21:16:54|7.6144
21:16:55|7.6144
21:16:56|7.6144
21:16:57|7.6144
21:16:58|7.6144
21:16:59|7.6144
21:17:00|7.6144
21:17:01|7.6119
21:17:02|7.6119
21:17:03|7.6119
21:17:05|7.6119
21:17:06|7.6119
21:17:07|7.6119
21:17:09|7.6119
21:17:09|7.6119
21:17:10|7.6119
21:17:12|7.6119
21:17:13|7.6119
21:17:14|7.6119
21:17:15|7.62
21:17:16|7.62
21:17:17|7.62
21:17:17|7.62
21:17:19|7.6176
21:17:20|7.6176
21:17:20|7.6176
21:17:21|7.6176
21:17:23|7.6176
21:17:24|7.6176
21:17:24|7.6176
21:17:26|7.6176
21:17:27|7.6176
21:17:27|7.6176
21:17:29|7.6176
21:17:30|7.6176
21:17:30|7.6176
21:17:31|7.6176
21:17:33|7.6176
21:17:34|7.6176
21:17:34|7.6176
21:17:36|7.6176
21:17:36|7.6176
21:17:39|7.6176
21:17:40|7.6176
21:17:41|7.6176
21:17:42|7.6176
21:17:42|7.6176
21:17:43|7.6176
21:17:44|7.6176
21:17:45|7.6176
21:17:46|7.6136
21:17:47|7.6136
21:17:48|7.6136
21:17:49|7.6136
21:17:50|7.6136
21:17:52|7.6136
21:17:54|7.6136
21:17:54|7.6136
21:17:55|7.6136
21:17:57|7.6136
21:17:59|7.6175
21:17:59|7.6175
21:18:00|7.6175
21:18:02|7.6175
21:18:03|7.6215
21:18:04|7.6215
21:18:05|7.6215
21:18:06|7.6215
21:18:08|7.631
21:18:08|7.632
21:18:10|7.632
21:18:11|7.6296
21:18:13|7.6252
21:18:14|7.6201
21:18:15|7.6201
21:18:16|7.6201
21:18:17|7.6196
21:18:18|7.6196
21:18:19|7.6196
21:18:21|7.6196
21:18:21|7.6196
21:18:23|7.6196
21:18:23|7.6196
21:18:24|7.6196
21:18:26|7.6196
21:18:26|7.6196
21:18:27|7.6196
21:18:28|7.6176
21:18:29|7.6176
21:18:30|7.6176
21:18:31|7.6176
21:18:33|7.6176
21:18:34|7.6194
21:18:35|7.6194
21:18:36|7.6233
21:18:37|7.6233
21:18:38|7.6233
21:18:39|7.637
21:18:40|7.637
21:18:41|7.637
21:18:42|7.6289
21:18:43|7.6289
21:18:44|7.6296
21:18:45|7.6404
21:18:47|7.6404
21:18:48|7.64
21:18:49|7.64
21:18:51|7.64
21:18:51|7.64
21:18:53|7.64
21:18:53|7.64
21:18:54|7.64
21:18:56|7.64
21:18:57|7.64
21:18:58|7.64
21:18:58|7.6363
21:19:00|7.6363
21:19:01|7.6363
21:19:02|7.6363
21:19:03|7.6363
21:19:04|7.6363
21:19:06|7.6363
21:19:07|7.6363
21:19:07|7.6363
21:19:09|7.6363
21:19:10|7.6363
21:19:11|7.6363
21:19:13|7.6363
21:19:14|7.6363
21:19:15|7.6363
21:19:16|7.6363
21:19:16|7.6324
21:19:17|7.6324
21:19:19|7.6324
21:19:19|7.6324
21:19:20|7.6324
21:19:21|7.6324
21:19:23|7.6324
21:19:24|7.6324
21:19:24|7.6324
21:19:26|7.6324
21:19:26|7.6324
21:19:27|7.6331
21:19:28|7.6331
21:19:29|7.6331
21:19:30|7.638
21:19:31|7.638
21:19:33|7.638
21:19:33|7.638
21:19:34|7.6403
21:19:36|7.6403
21:19:37|7.6403
21:19:37|7.6403
21:19:38|7.6404
21:19:40|7.6404
21:19:41|7.6404
21:19:43|7.6338
21:19:43|7.6338
21:19:44|7.6338
21:19:45|7.6338
21:19:46|7.6338
21:19:47|7.6338
21:19:48|7.6338
21:19:50|7.6338
21:19:50|7.6338
21:19:51|7.6338
21:19:52|7.6338
21:19:54|7.6338
21:19:55|7.6338
21:19:56|7.6338
21:19:57|7.6338
21:19:57|7.6338
21:19:59|7.6338
21:20:00|7.6338
21:20:01|7.6338
21:20:02|7.6338
21:20:03|7.6338
21:20:04|7.6338
21:20:05|7.644
21:20:06|7.648
21:20:08|7.649
21:20:09|7.649
21:20:09|7.649
21:20:10|7.649
21:20:12|7.649
21:20:12|7.6427
21:20:13|7.6427
21:20:14|7.6427
21:20:16|7.6427
21:20:16|7.6427
21:20:17|7.6427
21:20:19|7.6421
21:20:19|7.6421
21:20:20|7.6472
21:20:22|7.6472
21:20:23|7.6459
21:20:23|7.6498
21:20:24|7.65
21:20:26|7.647
21:20:27|7.647
21:20:28|7.65
21:20:29|7.65
21:20:30|7.65
21:20:31|7.65
21:20:32|7.6533
21:20:33|7.6475
21:20:34|7.6475
21:20:35|7.6475
21:20:36|7.6475
21:20:37|7.6475
21:20:38|7.6475
21:20:39|7.6475
21:20:41|7.6475
21:20:42|7.6534
21:20:42|7.6534
21:20:44|7.6534
21:20:45|7.6475
21:20:47|7.6381
21:20:47|7.6402
21:20:48|7.6402
21:20:50|7.6402
21:20:51|7.6402
21:20:52|7.632
21:20:53|7.6403
21:20:54|7.6403
21:20:55|7.6403
21:20:56|7.6403
21:20:57|7.6403
21:20:58|7.6403
21:20:59|7.6403
21:21:00|7.6446
21:21:01|7.6446
21:21:02|7.6446
21:21:03|7.65
21:21:04|7.6545
21:21:06|7.6574
21:21:07|7.6529
21:21:09|7.6485
21:21:09|7.6485
21:21:11|7.6485
21:21:12|7.6485
21:21:13|7.6485
21:21:14|7.6452
21:21:15|7.6485
21:21:16|7.6486
21:21:17|7.6486
21:21:18|7.6486
21:21:19|7.6486
21:21:20|7.6486
21:21:21|7.6486
21:21:22|7.6486
21:21:23|7.6527
21:21:24|7.6527
21:21:25|7.6527
21:21:26|7.6527
21:21:27|7.6527
21:21:28|7.6527
21:21:29|7.6527
21:21:30|7.6527
21:21:31|7.6527
21:21:32|7.6527
21:21:33|7.6527
21:21:34|7.6527
21:21:35|7.6485
21:21:36|7.6485
21:21:37|7.6485
21:21:38|7.6485
21:21:39|7.6485
21:21:40|7.6485
21:21:42|7.6453
21:21:43|7.6501
21:21:44|7.6501
21:21:45|7.6501
21:21:46|7.66
21:21:47|7.66
21:21:48|7.66
21:21:49|7.6577
21:21:50|7.6577
21:21:51|7.6577
21:21:52|7.6577
21:21:53|7.6577
21:21:54|7.6577
21:21:56|7.6577
21:21:56|7.6577
21:21:58|7.6577
21:21:59|7.6577
21:22:00|7.6577
21:22:01|7.6577
21:22:02|7.6577
21:22:03|7.6577
21:22:04|7.6577
21:22:06|7.6606
21:22:06|7.6606
21:22:08|7.6606
21:22:09|7.6606
21:22:10|7.6606
21:22:10|7.6606
21:22:12|7.6631
21:22:13|7.6631
21:22:15|7.6631
21:22:15|7.6631
21:22:16|7.6527
21:22:17|7.6527
21:22:18|7.6527
21:22:19|7.6534
21:22:21|7.6534
21:22:21|7.6534
21:22:22|7.6536
21:22:24|7.653
21:22:25|7.653
21:22:26|7.6499
21:22:27|7.6499
21:22:28|7.6499
21:22:29|7.65
21:22:30|7.65
21:22:31|7.65
21:22:32|7.65
21:22:33|7.65
21:22:34|7.643
21:22:35|7.643
21:22:36|7.643
21:22:37|7.643
21:22:38|7.643
21:22:39|7.643
21:22:41|7.643
21:22:41|7.6429
21:22:42|7.637
21:22:44|7.637
21:22:45|7.637
21:22:45|7.637
21:22:47|7.637
21:22:48|7.637
21:22:48|7.637
21:22:49|7.637
21:22:51|7.6426
21:22:52|7.639
21:22:53|7.639
21:22:54|7.637
21:22:54|7.637
21:22:56|7.634
21:22:57|7.633
21:22:58|7.633
21:22:58|7.632
21:22:59|7.632
21:23:01|7.6338
21:23:01|7.6338
21:23:03|7.6338
21:23:03|7.6369
21:23:05|7.6369
21:23:06|7.6369
21:23:06|7.6369
21:23:09|7.6369
21:23:10|7.6369
21:23:12|7.6369
21:23:13|7.6369
21:23:15|7.6388
21:23:15|7.6388
21:23:16|7.6388
21:23:18|7.6462
21:23:18|7.6462
21:23:19|7.6462
21:23:21|7.6462
21:23:21|7.6462
21:23:22|7.6533
21:23:24|7.6533
21:23:24|7.654
21:23:25|7.654
21:23:26|7.654
21:23:28|7.654
21:23:28|7.654
21:23:29|7.654
21:23:30|7.654
21:23:32|7.654
21:23:33|7.654
21:23:33|7.6584
21:23:34|7.6584
21:23:37|7.6584
21:23:37|7.6584
21:23:38|7.6584
21:23:39|7.66
21:23:40|7.6646
21:23:41|7.6646
21:23:42|7.6646
21:23:43|7.6585
21:23:44|7.6585
21:23:45|7.6604
21:23:46|7.6604
21:23:47|7.6645
21:23:48|7.6645
21:23:49|7.6645
21:23:50|7.6645
21:23:51|7.657
21:23:52|7.657
21:23:53|7.6648
21:23:54|7.6648
21:23:55|7.6648
21:23:56|7.6575
21:23:57|7.6575
21:23:58|7.6575
21:23:59|7.6575
21:24:00|7.6575
21:24:01|7.6575
21:24:02|7.6575
21:24:03|7.6575
21:24:04|7.6575
21:24:06|7.6575
21:24:07|7.6575
21:24:08|7.6592
21:24:10|7.6584
21:24:11|7.6584
21:24:11|7.6584
21:24:14|7.6584
21:24:14|7.6584
21:24:16|7.6617
21:24:16|7.6617
21:24:17|7.6617
21:24:19|7.6617
21:24:20|7.6617
21:24:22|7.6617
21:24:22|7.6617
21:24:23|7.6617
21:24:24|7.6617
21:24:26|7.6612
21:24:27|7.6612
21:24:28|7.6612
21:24:28|7.6612
21:24:30|7.6558
21:24:32|7.6609
21:24:32|7.6609
21:24:34|7.6609
21:24:34|7.6609
21:24:36|7.6609
21:24:36|7.6609
21:24:37|7.6571
21:24:39|7.6571
21:24:40|7.6593
21:24:40|7.6653
21:24:42|7.667
21:24:42|7.667
21:24:43|7.667
21:24:44|7.669
21:24:45|7.669
21:24:46|7.669
21:24:48|7.669
21:24:49|7.67
21:24:49|7.6759
21:24:50|7.6759
21:24:52|7.6699
21:24:53|7.6699
21:24:54|7.6699
21:24:54|7.6699
21:24:56|7.6758
21:24:56|7.6749
21:24:57|7.6749
21:24:59|7.6749
21:25:00|7.6669
21:25:00|7.6669
21:25:01|7.6669
21:25:03|7.6669
21:25:04|7.6669
21:25:05|7.673
21:25:07|7.6749
21:25:07|7.6728
21:25:08|7.6706
21:25:10|7.6706
21:25:12|7.6706
21:25:12|7.6706
21:25:13|7.6706
21:25:14|7.677
21:25:16|7.678
21:25:18|7.678
21:25:18|7.678
21:25:19|7.6809
21:25:21|7.6835
21:25:22|7.6835
21:25:23|7.6874
21:25:24|7.6874
21:25:25|7.6834
21:25:26|7.6984
21:25:27|7.6931
21:25:29|7.7093
21:25:29|7.6949
21:25:31|7.6949
21:25:32|7.6956
21:25:33|7.6971
21:25:33|7.6931
21:25:34|7.6949
21:25:36|7.6986
21:25:37|7.6971
21:25:37|7.6971
21:25:38|7.6977
21:25:39|7.6956
21:25:41|7.6956
21:25:42|7.6949
21:25:43|7.701
21:25:44|7.7009
21:25:45|7.7017
21:25:46|7.7017
21:25:47|7.7017
21:25:48|7.7017
21:25:49|7.7093
21:25:50|7.7093
21:25:51|7.7093
21:25:53|7.714
21:25:53|7.7164
21:25:54|7.7112
21:25:56|7.7112
21:25:56|7.7112
21:25:57|7.72
21:25:58|7.713
21:25:59|7.73
21:26:01|7.73
21:26:02|7.725
21:26:03|7.7301
21:26:04|7.7328
21:26:05|7.7363
21:26:06|7.7363
21:26:07|7.7334
21:26:08|7.7363
21:26:09|7.74
21:26:10|7.734
21:26:11|7.734
21:26:12|7.734
21:26:14|7.7328
21:26:15|7.74
21:26:16|7.7285
21:26:17|7.7389
21:26:18|7.7385
21:26:19|7.7304
21:26:20|7.7301
21:26:21|7.7301
21:26:22|7.7318
21:26:23|7.7318
21:26:24|7.72
21:26:25|7.711
21:26:26|7.7093
21:26:27|7.711
21:26:28|7.7077
21:26:29|7.7077
21:26:30|7.7114
21:26:31|7.7102
21:26:32|7.7102
21:26:33|7.7071
21:26:34|7.7071
21:26:35|7.7071
21:26:36|7.7033
21:26:37|7.7008
21:26:38|7.6926
21:26:39|7.6901
21:26:40|7.6901
21:26:41|7.6901
21:26:42|7.6953
21:26:43|7.6953
21:26:44|7.6953
21:26:46|7.6953
21:26:47|7.6953
21:26:47|7.6953
21:26:49|7.6933
21:26:49|7.6933
21:26:50|7.6933
21:26:51|7.6933
21:26:53|7.6933
21:26:54|7.7002
21:26:54|7.7002
21:26:55|7.7002
21:26:57|7.6916
21:26:58|7.6847
21:26:59|7.6858
21:27:00|7.6836
21:27:01|7.6899
21:27:02|7.6902
21:27:03|7.6885
21:27:04|7.6834
21:27:05|7.6834
21:27:07|7.6834
21:27:07|7.6834
21:27:09|7.6868
21:27:09|7.6868
21:27:10|7.6864
21:27:12|7.6864
21:27:13|7.6864
21:27:14|7.6864
21:27:16|7.6864
21:27:16|7.68
21:27:19|7.68
21:27:20|7.68
21:27:22|7.6766
21:27:22|7.6752
21:27:23|7.6766
21:27:24|7.6766
21:27:25|7.6766
21:27:27|7.6808
21:27:28|7.6808
21:27:29|7.6808
21:27:29|7.6808
21:27:31|7.6861
21:27:33|7.6861
21:27:33|7.6861
21:27:34|7.6861
21:27:35|7.6886
21:27:36|7.6864
21:27:37|7.6853
21:27:38|7.6853
21:27:39|7.6853
21:27:40|7.6853
21:27:41|7.6853
21:27:42|7.6853
21:27:43|7.6853
21:27:44|7.6836
21:27:45|7.6836
21:27:46|7.6836
21:27:47|7.6836
21:27:48|7.6821
21:27:49|7.679
21:27:50|7.679
21:27:51|7.6809
21:27:52|7.6809
21:27:53|7.6809
21:27:54|7.6809
21:27:55|7.6809
21:27:56|7.6809
21:27:57|7.6809
21:27:59|7.6863
21:28:00|7.6863
21:28:00|7.6863
21:28:01|7.6845
21:28:03|7.6845
21:28:03|7.6845
21:28:04|7.6858
21:28:06|7.6849
21:28:07|7.6849
21:28:08|7.6849
21:28:10|7.6906
21:28:10|7.6906
21:28:12|7.6906
21:28:13|7.6906
21:28:15|7.6906
21:28:15|7.6906
21:28:17|7.6906
21:28:19|7.6844
21:28:19|7.6811
21:28:20|7.6811
21:28:21|7.6811
21:28:22|7.6811
21:28:23|7.6811
21:28:24|7.6811
21:28:25|7.6811
21:28:26|7.6811
21:28:27|7.679
21:28:29|7.679
21:28:30|7.679
21:28:31|7.679
21:28:31|7.679
21:28:33|7.679
21:28:33|7.6694
21:28:34|7.68
21:28:36|7.6865
21:28:37|7.6799
21:28:37|7.6799
21:28:38|7.6799
21:28:40|7.6799
21:28:40|7.6799
21:28:41|7.6862
21:28:43|7.6862
21:28:43|7.6862
21:28:44|7.6881
21:28:45|7.6921
21:28:46|7.6921
21:28:47|7.6978
21:28:49|7.6978
21:28:50|7.7
21:28:51|7.7066
21:28:52|7.7099
21:28:54|7.7143
21:28:55|7.7143
21:28:56|7.7241
21:28:57|7.73
21:28:58|7.73
21:28:59|7.73
21:29:00|7.7237
21:29:00|7.72
21:29:01|7.72
21:29:03|7.7265
21:29:04|7.7191
21:29:04|7.7191
21:29:05|7.7191
21:29:06|7.7108
21:29:08|7.7198
21:29:08|7.7198
21:29:09|7.7198
21:29:11|7.7198
21:29:11|7.7179
21:29:13|7.7101
21:29:14|7.7101
21:29:14|7.7101
21:29:16|7.71
21:29:18|7.692
21:29:18|7.692
21:29:20|7.7
21:29:20|7.7
21:29:21|7.7
21:29:23|7.7
21:29:23|7.7
21:29:26|7.7
21:29:26|7.7
21:29:27|7.6883
21:29:28|7.6883
21:29:29|7.6883
21:29:30|7.6883
21:29:31|7.6977
21:29:32|7.6977
21:29:33|7.7
21:29:35|7.7122
21:29:37|7.7299
21:29:37|7.7187
21:29:38|7.7187
21:29:39|7.7187
21:29:40|7.7194
21:29:41|7.7194
21:29:42|7.7216
21:29:43|7.7216
21:29:44|7.7216
21:29:46|7.7216
21:29:46|7.7189
21:29:47|7.7189
21:29:49|7.7189
21:29:49|7.7189
21:29:50|7.7189
21:29:51|7.7189
21:29:53|7.7216
21:29:53|7.7216
21:29:54|7.7218
21:29:56|7.7235
21:29:56|7.7235
21:29:57|7.7235
21:29:59|7.7235
21:30:00|7.7234
21:30:00|7.7189
21:30:01|7.7108
21:30:02|7.7108
21:30:05|7.71
21:30:06|7.7183
21:30:08|7.7265
21:30:08|7.7265
21:30:09|7.7265
21:30:11|7.7265
21:30:13|7.726
21:30:14|7.726
21:30:16|7.726
21:30:16|7.726
21:30:17|7.7169
21:30:19|7.7169
21:30:21|7.7169
21:30:21|7.7169
21:30:22|7.71
21:30:23|7.7034
21:30:24|7.7023
21:30:25|7.7023
21:30:26|7.7023
21:30:28|7.7
21:30:28|7.7014
21:30:29|7.7014
21:30:30|7.7076
21:30:31|7.71
21:30:32|7.71
21:30:34|7.71
21:30:36|7.7046
21:30:36|7.7046
21:30:38|7.7046
21:30:39|7.7046
21:30:40|7.699
21:30:41|7.699
21:30:42|7.699
21:30:42|7.7024
21:30:44|7.6984
21:30:44|7.6984
21:30:47|7.71
21:30:47|7.71
21:30:49|7.71
21:30:51|7.71
21:30:52|7.71
21:30:53|7.71
21:30:54|7.7139
21:30:55|7.7159
21:30:55|7.7159
21:30:57|7.7159
21:30:58|7.7097
21:30:59|7.7097
21:31:00|7.7097
21:31:02|7.7041
21:31:02|7.7041
21:31:03|7.7041
21:31:04|7.7
21:31:05|7.7
21:31:06|7.7
21:31:07|7.7045
21:31:08|7.7045
21:31:09|7.7045
21:31:10|7.71
21:31:11|7.7154
21:31:12|7.7154
21:31:13|7.7154
21:31:15|7.7154
21:31:15|7.7154
21:31:18|7.7154
21:31:19|7.7154
21:31:20|7.6971
21:31:22|7.7028
21:31:23|7.7028
21:31:23|7.7028
21:31:24|7.7028
21:31:26|7.7028
21:31:26|7.7028
21:31:28|7.6993
21:31:29|7.6993
21:31:30|7.6993
21:31:31|7.6979
21:31:32|7.6979
21:31:33|7.6979
21:31:34|7.6979
21:31:35|7.6979
21:31:36|7.7043
21:31:37|7.706
21:31:38|7.706
21:31:39|7.706
21:31:40|7.706
21:31:41|7.706
21:31:42|7.706
21:31:44|7.7094
21:31:44|7.7094
21:31:46|7.7094
21:31:47|7.7094
21:31:48|7.7094
21:31:49|7.7053
21:31:51|7.7053
21:31:52|7.7053
21:31:53|7.7053
21:31:54|7.7053
21:31:55|7.7053
21:31:56|7.7047
21:31:57|7.7047
21:31:58|7.7047
21:31:59|7.7047
21:32:00|7.7047
21:32:01|7.7047
21:32:02|7.7015
21:32:03|7.7015
21:32:04|7.7015
21:32:05|7.7015
21:32:06|7.705
21:32:07|7.705
21:32:08|7.705
21:32:10|7.705
21:32:11|7.7106
21:32:11|7.7059
21:32:12|7.7059
21:32:13|7.7059
21:32:14|7.7059
21:32:15|7.72
21:32:16|7.72
21:32:18|7.72
21:32:19|7.7159
21:32:20|7.7159
21:32:21|7.7159
21:32:22|7.72
21:32:23|7.724
21:32:24|7.7297
21:32:25|7.7328
21:32:26|7.7398
21:32:27|7.7399
21:32:28|7.74
21:32:29|7.7319
21:32:30|7.7321
21:32:31|7.7222
21:32:32|7.7222
21:32:33|7.7222
21:32:34|7.7222
21:32:35|7.7222
21:32:36|7.7222
21:32:37|7.72
21:32:38|7.72
21:32:39|7.7194
21:32:41|7.71
21:32:41|7.71
21:32:42|7.71
21:32:44|7.7124
21:32:44|7.7098
21:32:45|7.7098
21:32:46|7.7098
21:32:47|7.7131
21:32:49|7.7131
21:32:50|7.7133
21:32:51|7.7128
21:32:53|7.7128
21:32:53|7.7128
21:32:54|7.7128
21:32:55|7.7128
21:32:57|7.7128
21:32:58|7.7128
21:32:58|7.71
21:33:00|7.71
21:33:00|7.71
21:33:02|7.71
21:33:02|7.71
21:33:04|7.71
21:33:05|7.7138
21:33:07|7.7138
21:33:08|7.7138
21:33:09|7.7149
21:33:10|7.7149
21:33:11|7.7149
21:33:12|7.7149
21:33:13|7.7149
21:33:14|7.7149
21:33:15|7.7149
21:33:16|7.7149
21:33:17|7.7149
21:33:18|7.7149
21:33:20|7.7149
21:33:20|7.7149
21:33:21|7.705
21:33:23|7.699
21:33:24|7.699
21:33:25|7.699
21:33:27|7.699
21:33:28|7.699
21:33:29|7.699
21:33:30|7.6979
21:33:30|7.6979
21:33:31|7.6979
21:33:33|7.6979
21:33:33|7.6979
21:33:35|7.6984
21:33:36|7.7043
21:33:37|7.7043
21:33:38|7.7043
21:33:39|7.7043
21:33:41|7.7065
21:33:42|7.7083
21:33:42|7.7149
21:33:43|7.7149
21:33:45|7.72
21:33:46|7.72
21:33:47|7.72
21:33:47|7.72
21:33:49|7.72
21:33:49|7.7293
21:33:51|7.7293
21:33:51|7.7293
21:33:53|7.7249
21:33:54|7.7249
21:33:54|7.7086
21:33:55|7.7086
21:33:56|7.7086
21:33:57|7.7086
21:33:58|7.7086
21:33:59|7.7086
21:34:00|7.7086
21:34:01|7.7086
21:34:02|7.7086
21:34:03|7.7086
21:34:04|7.7086
21:34:06|7.7086
21:34:07|7.7086
21:34:08|7.7086
21:34:09|7.7172
21:34:11|7.7172
21:34:11|7.7172
21:34:12|7.7143
21:34:13|7.7143
21:34:14|7.7143
21:34:15|7.7143
21:34:16|7.7143
21:34:17|7.7143
21:34:19|7.7143
21:34:20|7.7026
21:34:21|7.7026
21:34:22|7.7026
21:34:23|7.7026
21:34:24|7.7026
21:34:25|7.7026
21:34:26|7.7026
21:34:27|7.7026
21:34:29|7.7026
21:34:30|7.7026
21:34:31|7.7062
21:34:32|7.7062
21:34:33|7.7062
21:34:35|7.7062
21:34:35|7.7149
21:34:37|7.7221
21:34:38|7.726
21:34:39|7.726
21:34:40|7.726
21:34:41|7.726
21:34:42|7.726
21:34:43|7.7216
21:34:44|7.7216
21:34:45|7.7216
21:34:46|7.7216
21:34:47|7.7216
21:34:48|7.7201
21:34:49|7.7201
21:34:50|7.7201
21:34:51|7.7201
21:34:52|7.7201
21:34:53|7.7201
21:34:54|7.7201
21:34:55|7.7201
21:34:56|7.7201
21:34:57|7.7201
21:34:58|7.7195
21:34:59|7.7195
21:35:00|7.7195
21:35:01|7.7195
21:35:02|7.7264
21:35:03|7.7264
21:35:05|7.7205
21:35:06|7.7205
21:35:06|7.7205
21:35:08|7.7205
21:35:09|7.7205
21:35:10|7.7205
21:35:11|7.7205
21:35:12|7.7205
21:35:13|7.7237
21:35:14|7.7237
21:35:15|7.7237
21:35:17|7.7243
21:35:18|7.7243
21:35:19|7.7243
21:35:19|7.7243
21:35:22|7.7193
21:35:23|7.7196
21:35:24|7.7196
21:35:24|7.7196
21:35:26|7.7196
21:35:28|7.7163
21:35:29|7.7163
21:35:30|7.7163
21:35:31|7.7163
21:35:32|7.7163
21:35:33|7.7163
21:35:33|7.7163
21:35:35|7.7163
21:35:35|7.7163
21:35:36|7.71
21:35:38|7.71
21:35:39|7.71
21:35:39|7.71
21:35:40|7.7113
21:35:41|7.7113
21:35:43|7.7113
21:35:43|7.7113
21:35:45|7.7113
21:35:46|7.7113
21:35:46|7.7113
21:35:47|7.7113
21:35:49|7.7113
21:35:49|7.7113
21:35:51|7.7053
21:35:52|7.712
21:35:52|7.712
21:35:54|7.712
21:35:55|7.712
21:35:56|7.7086
21:35:57|7.7086
21:35:57|7.7086
21:35:59|7.7086
21:36:00|7.7086
21:36:01|7.7086
21:36:01|7.7086
21:36:03|7.7086
21:36:04|7.7086
21:36:05|7.7086
21:36:06|7.7086
21:36:08|7.7086
21:36:09|7.7086
21:36:10|7.7086
21:36:11|7.7086
21:36:12|7.7086
21:36:13|7.7086
21:36:14|7.7086
21:36:14|7.7086
21:36:16|7.7086
21:36:17|7.7086
21:36:17|7.7086
21:36:19|7.7089
21:36:19|7.7089
21:36:21|7.7089
21:36:22|7.7089
21:36:23|7.7089
21:36:24|7.7089
21:36:25|7.7089
21:36:26|7.7089
21:36:27|7.7089
21:36:28|7.7089
21:36:29|7.7089
21:36:30|7.7077
21:36:31|7.7077
21:36:32|7.7077
21:36:33|7.7077
21:36:34|7.7026
21:36:35|7.7001
21:36:36|7.7001
21:36:37|7.7001
21:36:38|7.7
21:36:39|7.7025
21:36:40|7.7025
21:36:41|7.6996
21:36:42|7.6996
21:36:44|7.71
21:36:45|7.71
21:36:45|7.71
21:36:46|7.71
21:36:47|7.7075
21:36:49|7.7075
21:36:50|7.7075
21:36:50|7.7075
21:36:52|7.7075
21:36:53|7.7075
21:36:53|7.7075
21:36:54|7.7075
21:36:55|7.7075
21:36:57|7.7075
21:36:58|7.7196
21:36:59|7.7196
21:37:00|7.7243
21:37:00|7.7243
21:37:01|7.725
21:37:03|7.725
21:37:03|7.725
21:37:05|7.725
21:37:06|7.7191
21:37:08|7.7191
21:37:08|7.7191
21:37:10|7.7191
21:37:11|7.7191
21:37:12|7.7292
21:37:13|7.7292
21:37:14|7.7292
21:37:14|7.7233
21:37:16|7.7233
21:37:17|7.7391
21:37:19|7.7428
21:37:20|7.7452
21:37:21|7.7456
21:37:22|7.7552
21:37:24|7.7609
21:37:25|7.7491
21:37:26|7.7471
21:37:27|7.7622
21:37:28|7.7436
21:37:28|7.7436
21:37:30|7.7436
21:37:31|7.7416
21:37:32|7.738
21:37:32|7.738
21:37:34|7.745
21:37:35|7.745
21:37:36|7.7579
21:37:37|7.7579
21:37:38|7.7579
21:37:39|7.754
21:37:40|7.7537
21:37:41|7.76
21:37:43|7.764
21:37:43|7.7589
21:37:46|7.7567
21:37:46|7.764
21:37:47|7.7639
21:37:48|7.7642
21:37:49|7.7642
21:37:50|7.7642
21:37:51|7.7573
21:37:52|7.7573
21:37:53|7.7573
21:37:54|7.7587
21:37:55|7.7625
21:37:56|7.7625
21:37:58|7.7567
21:38:00|7.75
21:38:00|7.75
21:38:01|7.7511
21:38:02|7.7511
21:38:04|7.7511
21:38:05|7.7511
21:38:07|7.76
21:38:08|7.76
21:38:10|7.76
21:38:10|7.76
21:38:11|7.76
21:38:12|7.7598
21:38:13|7.7598
21:38:15|7.77
21:38:16|7.77
21:38:16|7.7718
21:38:18|7.7821
21:38:19|7.7821
21:38:19|7.7821
21:38:20|7.77
21:38:22|7.7709
21:38:22|7.7709
21:38:24|7.758
21:38:25|7.7481
21:38:26|7.7481
21:38:26|7.7594
21:38:28|7.7594
21:38:28|7.7594
21:38:30|7.7594
21:38:31|7.7594
21:38:31|7.7594
21:38:33|7.7594
21:38:33|7.757
21:38:35|7.757
21:38:36|7.757
21:38:37|7.7541
21:38:38|7.7541
21:38:38|7.7541
21:38:40|7.7517
21:38:40|7.75
21:38:42|7.75
21:38:44|7.75
21:38:44|7.75
21:38:45|7.75
21:38:46|7.75
21:38:47|7.7195
21:38:48|7.7387
21:38:49|7.7504
21:38:50|7.7504
21:38:52|7.7528
21:38:53|7.7464
21:38:54|7.7464
21:38:55|7.7464
21:38:56|7.7534
21:38:56|7.7477
21:38:57|7.7477
21:38:59|7.7504
21:38:59|7.7504
21:39:01|7.7504
21:39:03|7.7504
21:39:03|7.7504
21:39:04|7.7504
21:39:06|7.7504
21:39:07|7.7504
21:39:07|7.7464
21:39:09|7.7464
21:39:10|7.751
21:39:11|7.751
21:39:12|7.751
21:39:13|7.751
21:39:13|7.751
21:39:15|7.751
21:39:16|7.751
21:39:17|7.751
21:39:18|7.751
21:39:19|7.751
21:39:20|7.751
21:39:21|7.751
21:39:21|7.7511
21:39:23|7.7511
21:39:24|7.7511
21:39:25|7.7511
21:39:26|7.751
21:39:28|7.751
21:39:28|7.751
21:39:29|7.751
21:39:30|7.751
21:39:31|7.751
21:39:32|7.751
21:39:33|7.751
21:39:34|7.751
21:39:35|7.751
21:39:37|7.7526
21:39:39|7.7526
21:39:40|7.7526
21:39:41|7.7526
21:39:43|7.7464
21:39:43|7.7464
21:39:44|7.7511
21:39:46|7.7511
21:39:47|7.7511
21:39:48|7.7511
21:39:49|7.751
21:39:50|7.751
21:39:51|7.751
21:39:53|7.7428
21:39:53|7.7427
21:39:54|7.7446
21:39:55|7.7446
21:39:56|7.7456
21:39:57|7.7456
21:39:58|7.7456
21:39:59|7.7485
21:40:00|7.7485
21:40:01|7.7519
21:40:02|7.7519
21:40:03|7.7544
21:40:05|7.7484
21:40:06|7.7448
21:40:07|7.7448
21:40:08|7.7448
21:40:09|7.7397
21:40:09|7.7397
21:40:11|7.7397
21:40:12|7.7397
21:40:12|7.7386
21:40:14|7.7386
21:40:15|7.7377
21:40:16|7.7377
21:40:16|7.7377
21:40:19|7.7377
21:40:19|7.7377
21:40:20|7.7377
21:40:21|7.7377
21:40:22|7.7377
21:40:23|7.7272
21:40:24|7.7272
21:40:25|7.7305
21:40:26|7.7305
21:40:27|7.7274
21:40:28|7.7274
21:40:29|7.7377
21:40:30|7.738
21:40:31|7.738
21:40:32|7.738
21:40:33|7.738
21:40:34|7.738
21:40:35|7.738
21:40:37|7.738
21:40:37|7.738
21:40:40|7.738
21:40:41|7.7367
21:40:42|7.742
21:40:44|7.742
21:40:45|7.7393
21:40:46|7.7393
21:40:47|7.7393
21:40:48|7.7393
21:40:49|7.7393
21:40:50|7.7393
21:40:51|7.7393
21:40:52|7.7372
21:40:53|7.7372
21:40:54|7.7372
21:40:55|7.7372
21:40:57|7.7372
21:40:57|7.7372
21:40:59|7.7372
21:40:59|7.7372
21:41:01|7.7372
21:41:01|7.7372
21:41:03|7.7414
21:41:03|7.7414
21:41:05|7.7414
21:41:05|7.7414
21:41:07|7.7414
21:41:08|7.7414
21:41:09|7.7414
21:41:10|7.7414
21:41:11|7.7414
21:41:12|7.7414
21:41:13|7.739
21:41:14|7.739
21:41:15|7.739
21:41:17|7.739
21:41:18|7.739
21:41:18|7.7412
21:41:19|7.7366
21:41:20|7.7366
21:41:22|7.7366
21:41:22|7.7366
21:41:24|7.7366
21:41:25|7.7366
21:41:25|7.7366
21:41:27|7.7366
21:41:28|7.7366
21:41:28|7.7366
21:41:30|7.7366
21:41:31|7.747
21:41:32|7.7555
21:41:33|7.7548
21:41:34|7.7548
21:41:35|7.7548
21:41:36|7.7522
21:41:37|7.7467
21:41:38|7.7467
21:41:39|7.7467
21:41:41|7.7553
21:41:42|7.752
21:41:42|7.752
21:41:44|7.752
21:41:45|7.752
21:41:46|7.752
21:41:46|7.7544
21:41:47|7.7494
21:41:48|7.7592
21:41:50|7.7594
21:41:51|7.7594
21:41:52|7.7594
21:41:53|7.7594
21:41:54|7.7594
21:41:55|7.7594
21:41:56|7.7594
21:41:57|7.7594
21:41:58|7.7594
21:41:59|7.7594
21:42:01|7.7594
21:42:01|7.7594
21:42:02|7.7594
21:42:04|7.7594
21:42:05|7.7598
21:42:05|7.7598
21:42:07|7.7598
21:42:08|7.7598
21:42:09|7.7598
21:42:10|7.7598
21:42:11|7.7598
21:42:12|7.7598
21:42:14|7.748
21:42:15|7.7474
21:42:16|7.7474
21:42:17|7.7474
21:42:18|7.7474
21:42:20|7.7488
21:42:21|7.752
21:42:22|7.752
21:42:23|7.752
21:42:24|7.752
21:42:25|7.752
21:42:26|7.752
21:42:27|7.7534
21:42:28|7.7534
21:42:29|7.7589
21:42:30|7.7589
21:42:31|7.7589
21:42:32|7.7589
21:42:33|7.7551
21:42:34|7.7551
21:42:35|7.7589
21:42:36|7.7589
21:42:37|7.7589
21:42:38|7.7589
21:42:39|7.7589
21:42:40|7.7519
21:42:41|7.7519
21:42:42|7.7519
21:42:43|7.7589
21:42:44|7.7589
21:42:45|7.7678
21:42:46|7.7576
21:42:47|7.7576
21:42:48|7.7576
21:42:50|7.7659
21:42:50|7.7659
21:42:52|7.7688
21:42:53|7.7688
21:42:54|7.7688
21:42:55|7.7688
21:42:56|7.7688
21:42:57|7.7688
21:42:58|7.7688
21:42:59|7.7694
21:43:00|7.7694
21:43:01|7.7694
21:43:03|7.7685
21:43:04|7.7685
21:43:04|7.7685
21:43:05|7.7681
21:43:07|7.7681
21:43:07|7.7682
21:43:08|7.7682
21:43:09|7.7682
21:43:10|7.7628
21:43:11|7.7688
21:43:13|7.7568
21:43:14|7.7568
21:43:15|7.7568
21:43:16|7.7568
21:43:17|7.7568
21:43:18|7.7578
21:43:19|7.7598
21:43:20|7.7598
21:43:21|7.7633
21:43:22|7.7633
21:43:23|7.7633
21:43:24|7.7633
21:43:25|7.7633
21:43:26|7.7633
21:43:27|7.7677
21:43:28|7.7677
21:43:29|7.7655
21:43:30|7.7655
21:43:31|7.7655
21:43:32|7.7675
21:43:33|7.7573
21:43:34|7.7573
21:43:35|7.7573
21:43:36|7.7573
21:43:37|7.7573
21:43:38|7.7573
21:43:40|7.7573
21:43:40|7.7573
21:43:42|7.7593
21:43:43|7.7593
21:43:44|7.7593
21:43:46|7.7627
21:43:46|7.7666
21:43:48|7.7629
21:43:49|7.7629
21:43:50|7.7629
21:43:51|7.7629
21:43:52|7.7629
21:43:53|7.7629
21:43:54|7.7629
21:43:55|7.7629
21:43:56|7.7629
21:43:58|7.7629
21:43:58|7.7629
21:43:59|7.7629
21:44:00|7.7629
21:44:02|7.7655
21:44:03|7.77
21:44:04|7.7685
21:44:05|7.7685
21:44:06|7.7685
21:44:08|7.7685
21:44:08|7.7685
21:44:10|7.7685
21:44:11|7.7685
21:44:12|7.7685
21:44:13|7.7672
21:44:14|7.7644
21:44:15|7.76
21:44:17|7.7634
21:44:17|7.7634
21:44:19|7.76
21:44:20|7.756
21:44:21|7.756
21:44:22|7.756
21:44:23|7.7485
21:44:23|7.7485
21:44:24|7.7513
21:44:26|7.7513
21:44:27|7.7405
21:44:28|7.7405
21:44:29|7.7502
21:44:31|7.7518
21:44:31|7.7518
21:44:32|7.7518
21:44:33|7.7518
21:44:34|7.7518
21:44:35|7.7518
21:44:37|7.7518
21:44:37|7.7518
21:44:38|7.757
21:44:39|7.757
21:44:41|7.7599
21:44:43|7.7574
21:44:43|7.7574
21:44:44|7.7574
21:44:45|7.7574
21:44:46|7.7574
21:44:47|7.7574
21:44:48|7.7574
21:44:49|7.7574
21:44:51|7.7497
21:44:51|7.7497
21:44:53|7.7497
21:44:54|7.7497
21:44:55|7.7543
21:44:56|7.7543
21:44:57|7.7543
21:44:58|7.7543
21:44:59|7.7471
21:45:00|7.7483
21:45:01|7.7483
21:45:02|7.7483
21:45:04|7.7483
21:45:04|7.7536
21:45:05|7.753
21:45:07|7.753
21:45:07|7.753
21:45:09|7.7477
21:45:10|7.7477
21:45:11|7.7483
21:45:12|7.7516
21:45:13|7.7522
21:45:14|7.7522
21:45:15|7.7538
21:45:16|7.751
21:45:17|7.751
21:45:19|7.751
21:45:19|7.751
21:45:20|7.751
21:45:21|7.751
21:45:22|7.751
21:45:23|7.753
21:45:25|7.753
21:45:26|7.753
21:45:27|7.7439
21:45:28|7.7473
21:45:29|7.7473
21:45:30|7.7473
21:45:31|7.7451
21:45:32|7.7451
21:45:33|7.7451
21:45:34|7.7451
21:45:35|7.7451
21:45:36|7.7451
21:45:37|7.7451
21:45:38|7.7451
21:45:39|7.7451
21:45:40|7.7451
21:45:41|7.74
21:45:43|7.7405
21:45:44|7.7416
21:45:45|7.7416
21:45:46|7.7416
21:45:47|7.7416
21:45:49|7.7416
21:45:49|7.7416
21:45:51|7.7416
21:45:52|7.7416
21:45:53|7.7447
21:45:53|7.7464
21:45:55|7.7467
21:45:56|7.7467
21:45:58|7.7498
21:45:59|7.7498
21:45:59|7.7498
21:46:01|7.7498
21:46:02|7.7498
21:46:03|7.75
21:46:04|7.75
21:46:05|7.75
21:46:06|7.75
21:46:07|7.75
21:46:08|7.76
21:46:09|7.76
21:46:11|7.76
21:46:12|7.76
21:46:13|7.76
21:46:13|7.7677
21:46:14|7.7677
21:46:15|7.7677
21:46:16|7.7729
21:46:17|7.7729
21:46:19|7.7773
21:46:19|7.7773
21:46:20|7.7773
21:46:22|7.7773
21:46:22|7.7773
21:46:23|7.7782
21:46:24|7.7783
21:46:26|7.7783
21:46:27|7.7783
21:46:27|7.776
21:46:28|7.7751
21:46:29|7.7683
21:46:31|7.7773
21:46:31|7.7773
21:46:33|7.7798
21:46:34|7.7803
21:46:34|7.7803
21:46:35|7.776
21:46:37|7.776
21:46:37|7.776
21:46:39|7.7735
21:46:39|7.7735
21:46:40|7.7735
21:46:42|7.7734
21:46:43|7.7833
21:46:44|7.7833
21:46:45|7.7833
21:46:46|7.7834
21:46:47|7.7834
21:46:48|7.7834
21:46:49|7.7817
21:46:50|7.7817
21:46:51|7.7884
21:46:53|7.7884
21:46:54|7.7864
21:46:55|7.7864
21:46:56|7.7884
21:46:56|7.782
21:46:58|7.782
21:46:59|7.782
21:47:00|7.7851
21:47:01|7.7851
21:47:02|7.7902
21:47:03|7.7902
21:47:04|7.7902
21:47:05|7.7913
21:47:06|7.7945
21:47:07|7.7873
21:47:08|7.7873
21:47:09|7.7886
21:47:11|7.7982
21:47:12|7.795
21:47:12|7.795
21:47:13|7.7871
21:47:15|7.7871
21:47:16|7.7871
21:47:16|7.7871
21:47:18|7.782
21:47:18|7.7908
21:47:19|7.7908
21:47:20|7.7908
21:47:22|7.7871
21:47:23|7.7869
21:47:24|7.7869
21:47:25|7.7869
21:47:26|7.7869
21:47:27|7.7869
21:47:28|7.7869
21:47:29|7.7854
21:47:30|7.7801
21:47:32|7.7814
21:47:32|7.7827
21:47:33|7.7827
21:47:34|7.7827
21:47:35|7.7827
21:47:36|7.7827
21:47:37|7.7827
21:47:38|7.7879
21:47:39|7.7879
21:47:41|7.7879
21:47:42|7.7879
21:47:43|7.7879
21:47:45|7.7879
21:47:46|7.7879
21:47:47|7.7879
21:47:48|7.788
21:47:50|7.7909
21:47:50|7.7909
21:47:51|7.7909
21:47:53|7.7904
21:47:54|7.7904
21:47:55|7.7904
21:47:56|7.7999
21:47:57|7.8
21:47:58|7.8177
21:47:59|7.8229
21:48:00|7.8257
21:48:01|7.8262
21:48:02|7.8399
21:48:03|7.8263
21:48:04|7.8217
21:48:06|7.8078
21:48:07|7.8162
21:48:08|7.8044
21:48:08|7.7908
21:48:10|7.7908
21:48:12|7.7908
21:48:12|7.7944
21:48:13|7.7944
21:48:14|7.7944
21:48:15|7.8034
21:48:16|7.7977
21:48:17|7.7977
21:48:18|7.7916
21:48:19|7.7979
21:48:20|7.7979
21:48:21|7.7979
21:48:22|7.7979
21:48:23|7.7979
21:48:24|7.7979
21:48:25|7.7979
21:48:26|7.7979
21:48:27|7.7979
21:48:28|7.7979
21:48:29|7.7979
21:48:30|7.7979
21:48:31|7.7979
21:48:32|7.7979
21:48:33|7.8029
21:48:34|7.8029
21:48:35|7.8063
21:48:36|7.8012
21:48:37|7.8012
21:48:38|7.8012
21:48:40|7.8012
21:48:41|7.8012
21:48:42|7.8023
21:48:43|7.8023
21:48:44|7.8023
21:48:46|7.8023
21:48:46|7.7991
21:48:47|7.7991
21:48:49|7.8061
21:48:50|7.8061
21:48:51|7.8061
21:48:52|7.8085
21:48:54|7.8085
21:48:55|7.8095
21:48:56|7.8095
21:48:57|7.8095
21:48:58|7.8095
21:48:58|7.8062
21:49:00|7.8062
21:49:02|7.8085
21:49:02|7.8085
21:49:04|7.8085
21:49:06|7.8096
21:49:07|7.8093
21:49:08|7.8096
21:49:09|7.8096
21:49:11|7.8053
21:49:11|7.8057
21:49:12|7.8057
21:49:13|7.8057
21:49:14|7.8041
21:49:15|7.8057
21:49:16|7.8065
21:49:18|7.8065
21:49:18|7.8065
21:49:20|7.8065
21:49:21|7.8088
21:49:22|7.8088
21:49:23|7.8088
21:49:24|7.8098
21:49:24|7.8098
21:49:25|7.8098
21:49:27|7.8135
21:49:28|7.8173
21:49:28|7.8165
21:49:29|7.8125
21:49:31|7.8125
21:49:32|7.8125
21:49:33|7.8125
21:49:34|7.8185
21:49:34|7.8259
21:49:36|7.8259
21:49:36|7.8259
21:49:38|7.8245
21:49:39|7.8226
21:49:40|7.8226
21:49:41|7.83
21:49:42|7.8227
21:49:42|7.8271
21:49:44|7.8271
21:49:45|7.8271
21:49:45|7.8309
21:49:47|7.8309
21:49:47|7.825
21:49:48|7.825
21:49:51|7.8224
21:49:51|7.8224
21:49:52|7.8224
21:49:53|7.8271
21:49:55|7.8271
21:49:55|7.8271
21:49:57|7.825
21:49:57|7.8254
21:50:00|7.8254
21:50:01|7.8254
21:50:02|7.8255
21:50:04|7.8264
21:50:04|7.8264
21:50:05|7.8296
21:50:06|7.8296
21:50:07|7.825
21:50:08|7.82
21:50:09|7.82
21:50:11|7.8211
21:50:12|7.8211
21:50:13|7.8211
21:50:15|7.8263
21:50:15|7.8263
21:50:16|7.8263
21:50:17|7.8197
21:50:18|7.8218
21:50:19|7.8218
21:50:20|7.8218
21:50:22|7.8189
21:50:23|7.8263
21:50:24|7.8263
21:50:25|7.8165
21:50:27|7.8165
21:50:27|7.8165
21:50:28|7.8165
21:50:29|7.8165
21:50:30|7.8165
21:50:32|7.8165
21:50:33|7.8165
21:50:34|7.8165
21:50:35|7.8165
21:50:36|7.8165
21:50:37|7.8165
21:50:38|7.8165
21:50:38|7.8165
21:50:40|7.8166
21:50:40|7.8166
21:50:42|7.8166
21:50:43|7.8166
21:50:44|7.8166
21:50:45|7.8166
21:50:46|7.817
21:50:48|7.8154
21:50:49|7.8154
21:50:50|7.81
21:50:50|7.8099
21:50:51|7.8107
21:50:52|7.8032
21:50:55|7.8032
21:50:56|7.8015
21:50:57|7.8015
21:50:57|7.8015
21:50:58|7.8015
21:51:00|7.8015
21:51:01|7.8017
21:51:02|7.8019
21:51:03|7.8075
21:51:04|7.8075
21:51:05|7.7987
21:51:06|7.7909
21:51:07|7.7911
21:51:08|7.7986
21:51:10|7.7925
21:51:10|7.7954
21:51:11|7.8009
21:51:12|7.8009
21:51:13|7.8009
21:51:14|7.8029
21:51:15|7.8029
21:51:16|7.8029
21:51:17|7.8076
21:51:19|7.8076
21:51:19|7.8
21:51:20|7.8076
21:51:21|7.8076
21:51:22|7.8076
21:51:24|7.8076
21:51:25|7.8076
21:51:26|7.8009
21:51:27|7.8009
21:51:28|7.8028
21:51:29|7.8028
21:51:30|7.7913
21:51:31|7.7913
21:51:32|7.7913
21:51:33|7.7913
21:51:34|7.7913
21:51:35|7.796
21:51:36|7.796
21:51:37|7.793
21:51:38|7.793
21:51:39|7.793
21:51:40|7.7925
21:51:41|7.7925
21:51:42|7.79
21:51:43|7.7852
21:51:44|7.7909
21:51:45|7.7898
21:51:46|7.7926
21:51:47|7.7932
21:51:48|7.7999
21:51:49|7.7999
21:51:50|7.8
21:51:51|7.8
21:51:52|7.8
21:51:53|7.8
21:51:54|7.8
21:51:55|7.8
21:51:56|7.8
21:51:57|7.8
21:51:58|7.7934
21:51:59|7.7911
21:52:00|7.7911
21:52:02|7.7903
21:52:03|7.7903
21:52:04|7.7898
21:52:04|7.7948
21:52:05|7.7897
21:52:07|7.7836
21:52:08|7.7835
21:52:09|7.7835
21:52:10|7.7835
21:52:11|7.7835
21:52:12|7.7862
21:52:14|7.7862
21:52:15|7.7862
21:52:16|7.7862
21:52:18|7.7862
21:52:18|7.7862
21:52:19|7.7862
21:52:20|7.7862
21:52:22|7.7846
21:52:22|7.7846
21:52:23|7.7846
21:52:24|7.7932
21:52:26|7.7932
21:52:27|7.7932
21:52:28|7.791
21:52:29|7.7932
21:52:30|7.7909
21:52:32|7.7927
21:52:33|7.7927
21:52:34|7.7927
21:52:35|7.7927
21:52:36|7.7927
21:52:37|7.7927
21:52:39|7.7906
21:52:39|7.7932
21:52:40|7.7932
21:52:41|7.7932
21:52:42|7.7932
21:52:44|7.7932
21:52:44|7.7932
21:52:45|7.7932
21:52:46|7.7932
21:52:47|7.7932
21:52:48|7.7932
21:52:49|7.7932
21:52:50|7.7932
21:52:51|7.7932
21:52:52|7.8
21:52:53|7.8
21:52:54|7.8
21:52:55|7.8
21:52:57|7.7962
21:52:58|7.7962
21:52:59|7.7998
21:52:59|7.7998
21:53:00|7.7932
21:53:02|7.7932
21:53:02|7.791
21:53:04|7.791
21:53:05|7.791
21:53:07|7.791
21:53:08|7.792
21:53:09|7.792
21:53:10|7.792
21:53:11|7.792
21:53:12|7.792
21:53:13|7.792
21:53:15|7.792
21:53:15|7.792
21:53:16|7.792
21:53:18|7.792
21:53:19|7.792
21:53:20|7.792
21:53:20|7.792
21:53:21|7.792
21:53:22|7.7921
21:53:23|7.7921
21:53:25|7.791
21:53:26|7.79
21:53:27|7.79
21:53:28|7.79
21:53:30|7.7899
21:53:31|7.7899
21:53:32|7.7857
21:53:33|7.7857
21:53:33|7.7857
21:53:34|7.7857
21:53:35|7.79
21:53:38|7.79
21:53:38|7.79
21:53:39|7.79
21:53:41|7.79
21:53:42|7.79
21:53:43|7.79
21:53:43|7.789
21:53:44|7.789
21:53:46|7.789
21:53:47|7.7813
21:53:47|7.7813
21:53:48|7.7813
21:53:51|7.7811
21:53:51|7.7857
21:53:53|7.7857
21:53:53|7.7857
21:53:55|7.7857
21:53:55|7.7857
21:53:57|7.7857
21:53:59|7.7857
21:53:59|7.7862
21:54:00|7.7862
21:54:01|7.7862
21:54:02|7.7862
21:54:04|7.7869
21:54:06|7.7869
21:54:06|7.7869
21:54:08|7.7869
21:54:10|7.7869
21:54:10|7.7869
21:54:12|7.7879
21:54:13|7.7879
21:54:14|7.7879
21:54:15|7.79
21:54:16|7.79
21:54:17|7.79
21:54:18|7.79
21:54:18|7.79
21:54:19|7.7899
21:54:20|7.7899
21:54:22|7.7899
21:54:22|7.7899
21:54:24|7.7899
21:54:24|7.7899
21:54:26|7.7899
21:54:28|7.7899
21:54:28|7.7899
21:54:29|7.7883
21:54:30|7.7883
21:54:31|7.7883
21:54:32|7.7883
21:54:34|7.7961
21:54:36|7.7998
21:54:36|7.7998
21:54:37|7.7998
21:54:38|7.7998
21:54:39|7.7998
21:54:40|7.7998
21:54:41|7.7998
21:54:42|7.7998
21:54:43|7.7998
21:54:44|7.7998
21:54:45|7.7998
21:54:46|7.7998
21:54:47|7.7916
21:54:48|7.7916
21:54:49|7.7916
21:54:50|7.7916
21:54:51|7.7864
21:54:52|7.7864
21:54:53|7.7909
21:54:54|7.7909
21:54:55|7.7909
21:54:56|7.7909
21:54:57|7.7909
21:54:58|7.7909
21:54:59|7.7909
21:55:00|7.7909
21:55:01|7.7857
21:55:02|7.7857
21:55:04|7.7857
21:55:05|7.7857
21:55:07|7.7818
21:55:07|7.7818
21:55:09|7.7818
21:55:10|7.7818
21:55:11|7.785
21:55:12|7.786
21:55:14|7.786
21:55:14|7.786
21:55:15|7.786
21:55:17|7.786
21:55:18|7.7921
21:55:19|7.7921
21:55:19|7.7921
21:55:20|7.7921
21:55:22|7.7921
21:55:22|7.7957
21:55:24|7.7957
21:55:26|7.805
21:55:27|7.797
21:55:28|7.797
21:55:28|7.8022
21:55:30|7.8022
21:55:30|7.797
21:55:33|7.797
21:55:33|7.797
21:55:34|7.797
21:55:35|7.797
21:55:37|7.8058
21:55:38|7.8058
21:55:39|7.8055
21:55:40|7.8055
21:55:41|7.8055
21:55:42|7.8055
21:55:43|7.8055
21:55:44|7.8055
21:55:45|7.8055
21:55:46|7.8055
21:55:47|7.8055
21:55:48|7.8055
21:55:49|7.8055
21:55:50|7.8055
21:55:51|7.8055
21:55:52|7.8055
21:55:53|7.8055
21:55:54|7.8055
21:55:55|7.8012
21:55:56|7.8012
21:55:57|7.8012
21:55:58|7.8012
21:55:59|7.8012
21:56:01|7.8012
21:56:01|7.8012
21:56:03|7.8012
21:56:03|7.8012
21:56:05|7.8012
21:56:06|7.8012
21:56:07|7.8013
21:56:08|7.8013
21:56:09|7.8013
21:56:10|7.8072
21:56:11|7.81
21:56:12|7.8169
21:56:13|7.8168
21:56:14|7.8168
21:56:15|7.8168
21:56:16|7.8168
21:56:17|7.82
21:56:18|7.82
21:56:19|7.8296
21:56:21|7.83
21:56:22|7.8336
21:56:22|7.8467
21:56:24|7.8418
21:56:24|7.8341
21:56:25|7.821
21:56:26|7.8154
21:56:28|7.8157
21:56:29|7.8157
21:56:31|7.8252
21:56:31|7.8252
21:56:33|7.8263
21:56:33|7.8263
21:56:34|7.83
21:56:36|7.83
21:56:37|7.83
21:56:38|7.8318
21:56:38|7.8455
21:56:40|7.8338
21:56:40|7.8338
21:56:41|7.8351
21:56:42|7.835
21:56:43|7.8454
21:56:44|7.8347
21:56:45|7.8347
21:56:46|7.8341
21:56:47|7.8341
21:56:48|7.8341
21:56:49|7.8341
21:56:51|7.8367
21:56:51|7.8367
21:56:52|7.8335
21:56:53|7.83
21:56:55|7.83
21:56:56|7.83
21:56:56|7.83
21:56:57|7.83
21:56:58|7.8319
21:57:00|7.8319
21:57:01|7.831
21:57:02|7.831
21:57:03|7.8319
21:57:05|7.8319
21:57:06|7.8319
21:57:06|7.8319
21:57:07|7.8319
21:57:08|7.8319
21:57:10|7.8319
21:57:10|7.8296
21:57:11|7.8296
21:57:13|7.8296
21:57:14|7.83
21:57:14|7.83
21:57:16|7.83
21:57:16|7.8218
21:57:17|7.8376
21:57:18|7.84
21:57:19|7.8358
21:57:21|7.8358
21:57:22|7.8358
21:57:23|7.8358
21:57:24|7.8358
21:57:25|7.838
21:57:26|7.8439
21:57:27|7.8439
21:57:28|7.8382
21:57:29|7.8382
21:57:30|7.849
21:57:32|7.843
21:57:32|7.843
21:57:33|7.843
21:57:34|7.8495
21:57:35|7.855
21:57:37|7.855
21:57:37|7.8549
21:57:39|7.8497
21:57:40|7.8497
21:57:41|7.8611
21:57:42|7.8562
21:57:43|7.8594
21:57:44|7.8604
21:57:45|7.8604
21:57:46|7.87
21:57:47|7.866
21:57:48|7.8619
21:57:49|7.88
21:57:50|7.8831
21:57:52|7.8831
21:57:53|7.8968
21:57:53|7.8834
21:57:54|7.8965
21:57:55|7.8962
21:57:57|7.8701
21:57:58|7.8726
21:57:59|7.8937
21:58:00|7.8816
21:58:02|7.8823
21:58:02|7.8932
21:58:04|7.89
21:58:06|7.8966
21:58:06|7.8843
21:58:07|7.8825
21:58:09|7.8901
21:58:10|7.8901
21:58:10|7.8945
21:58:12|7.8945
21:58:13|7.9
21:58:13|7.8911
21:58:15|7.9
21:58:15|7.9
21:58:16|7.9001
21:58:17|7.907
21:58:19|7.9068
21:58:20|7.9113
21:58:21|7.9001
21:58:22|7.9007
21:58:23|7.9077
21:58:23|7.9077
21:58:25|7.9077
21:58:26|7.9078
21:58:27|7.9078
21:58:28|7.9078
21:58:29|7.9077
21:58:30|7.9021
21:58:31|7.9077
21:58:33|7.91
21:58:34|7.91
21:58:34|7.9079
21:58:36|7.9141
21:58:37|7.91
21:58:38|7.9078
21:58:39|7.9034
21:58:40|7.9111
21:58:41|7.9053
21:58:42|7.9053
21:58:43|7.9058
21:58:45|7.9035
21:58:45|7.9
21:58:46|7.903
21:58:47|7.8969
21:58:49|7.8969
21:58:50|7.8945
21:58:51|7.9081
21:58:52|7.8969
21:58:53|7.9006
21:58:54|7.8874
21:58:55|7.8874
21:58:56|7.8831
21:58:57|7.8863
21:58:58|7.8863
21:58:59|7.8848
21:59:00|7.8874
21:59:01|7.8874
21:59:02|7.8821
21:59:04|7.8821
21:59:05|7.8821
21:59:06|7.8821
21:59:07|7.8801
21:59:09|7.8888
21:59:10|7.8888
21:59:12|7.8918
21:59:12|7.8918
21:59:13|7.8918
21:59:14|7.8918
21:59:15|7.8918
21:59:16|7.8918
21:59:17|7.8918
21:59:18|7.8918
21:59:19|7.8953
21:59:20|7.9
21:59:21|7.9
21:59:22|7.8988
21:59:23|7.8988
21:59:24|7.8988
21:59:26|7.8988
21:59:27|7.8998
21:59:28|7.9045
21:59:29|7.9045
21:59:31|7.9045
21:59:31|7.9
21:59:32|7.9045
21:59:34|7.9045
21:59:35|7.8988
21:59:37|7.908
21:59:37|7.908
21:59:38|7.908
21:59:39|7.9044
21:59:41|7.9045
21:59:41|7.9045
21:59:43|7.9127
21:59:43|7.9127
21:59:45|7.9045
21:59:45|7.9045
21:59:47|7.9045
21:59:47|7.9046
21:59:49|7.9046
21:59:49|7.9123
21:59:50|7.9112
21:59:52|7.9055
21:59:53|7.9055
21:59:53|7.911
21:59:55|7.9155
21:59:57|7.9055
21:59:57|7.9055
21:59:58|7.9073
22:00:00|7.9073
22:00:00|7.9073
22:00:02|7.9073
22:00:04|7.9
22:00:04|7.8944
22:00:05|7.8825
22:00:07|7.8826
22:00:08|7.8945
22:00:09|7.8829
22:00:10|7.8813
22:00:11|7.8812
22:00:12|7.8812
22:00:13|7.8812
22:00:14|7.8849
22:00:15|7.8849
22:00:17|7.8812
22:00:17|7.8812
22:00:18|7.8812
22:00:19|7.8812
22:00:21|7.8889
22:00:22|7.8889
22:00:22|7.8846
22:00:24|7.8846
22:00:24|7.8885
22:00:26|7.8885
22:00:26|7.8796
22:00:28|7.8806
22:00:30|7.8708
22:00:31|7.8708
22:00:33|7.8708
22:00:33|7.8647
22:00:34|7.8647
22:00:35|7.8683
22:00:36|7.8647
22:00:37|7.8647
22:00:38|7.8647
22:00:39|7.86
22:00:40|7.8563
22:00:41|7.86
22:00:42|7.86
22:00:44|7.8492
22:00:44|7.8492
22:00:45|7.8599
22:00:47|7.8506
22:00:48|7.8506
22:00:48|7.8557
22:00:49|7.8557
22:00:51|7.8599
22:00:52|7.8599
22:00:53|7.8557
22:00:55|7.861
22:00:55|7.8404
22:00:56|7.842
22:00:57|7.8314
22:00:58|7.8314
22:00:59|7.8314
22:01:00|7.8314
22:01:01|7.8314
22:01:03|7.8321
22:01:04|7.8326
22:01:05|7.8326
22:01:06|7.8349
22:01:07|7.8349
22:01:08|7.8349
22:01:09|7.835
22:01:10|7.8402
22:01:11|7.835
22:01:12|7.8349
22:01:13|7.83
22:01:14|7.83
22:01:15|7.8359
22:01:16|7.8318
22:01:17|7.8318
22:01:18|7.8325
22:01:19|7.8325
22:01:20|7.8275
22:01:21|7.8275
22:01:22|7.8324
22:01:23|7.8349
22:01:24|7.8402
22:01:26|7.8402
22:01:26|7.8402
22:01:28|7.8497
22:01:29|7.843
22:01:30|7.843
22:01:32|7.8499
22:01:33|7.8499
22:01:34|7.8452
22:01:35|7.8452
22:01:36|7.85
22:01:36|7.85
22:01:37|7.8546
22:01:39|7.8639
22:01:39|7.8707
22:01:40|7.858
22:01:41|7.8626
22:01:42|7.8626
22:01:44|7.8642
22:01:44|7.8735
22:01:46|7.8735
22:01:47|7.8785
22:01:48|7.8785
22:01:49|7.8785
22:01:50|7.8785
22:01:51|7.8787
22:01:52|7.8787
22:01:53|7.878
22:01:54|7.878
22:01:55|7.8843
22:01:56|7.8843
22:01:57|7.8843
22:01:58|7.8843
22:01:59|7.8774
22:02:00|7.8774
22:02:01|7.8774
22:02:02|7.8774
22:02:03|7.8774
22:02:05|7.8746
22:02:05|7.8746
22:02:06|7.8746
22:02:08|7.8746
22:02:08|7.8746
22:02:10|7.8746
22:02:11|7.8746
22:02:12|7.8746
22:02:12|7.87
22:02:14|7.8774
22:02:15|7.8774
22:02:16|7.8774
22:02:17|7.8774
22:02:18|7.8774
22:02:20|7.8774
22:02:20|7.8774
22:02:21|7.8774
22:02:23|7.8774
22:02:24|7.8774
22:02:25|7.8774
22:02:26|7.8685
22:02:27|7.8685
22:02:28|7.8685
22:02:30|7.8685
22:02:30|7.8683
22:02:31|7.8628
22:02:32|7.86
22:02:34|7.8553
22:02:35|7.8553
22:02:36|7.8551
22:02:37|7.8551
22:02:38|7.8551
22:02:39|7.8551
22:02:40|7.8551
22:02:41|7.8551
22:02:42|7.8501
22:02:43|7.8459
22:02:44|7.8535
22:02:45|7.8562
22:02:46|7.8562
22:02:48|7.8562
22:02:48|7.8457
22:02:49|7.8457
22:02:50|7.8457
22:02:51|7.8457
22:02:52|7.8457
22:02:53|7.8457
22:02:54|7.8457
22:02:55|7.8457
22:02:57|7.8457
22:02:58|7.8463
22:02:59|7.8463
22:03:00|7.8459
22:03:02|7.8459
22:03:02|7.8459
22:03:04|7.8459
22:03:05|7.8459
22:03:06|7.8459
22:03:07|7.8459
22:03:08|7.86
22:03:09|7.86
22:03:10|7.86
22:03:11|7.86
22:03:12|7.86
22:03:13|7.86
22:03:14|7.8617
22:03:15|7.8617
22:03:16|7.8617
22:03:17|7.8617
22:03:18|7.8617
22:03:20|7.866
22:03:21|7.866
22:03:21|7.866
22:03:22|7.866
22:03:24|7.866
22:03:24|7.866
22:03:25|7.8631
22:03:26|7.8672
22:03:27|7.8672
22:03:29|7.8672
22:03:31|7.8672
22:03:32|7.8672
22:03:33|7.8672
22:03:34|7.8672
22:03:36|7.8672
22:03:37|7.8614
22:03:38|7.8614
22:03:38|7.8614
22:03:40|7.8614
22:03:42|7.8616
22:03:43|7.8616
22:03:44|7.8616
22:03:45|7.8616
22:03:47|7.8616
22:03:47|7.8616
22:03:48|7.87
22:03:49|7.87
22:03:50|7.87
22:03:51|7.87
22:03:53|7.87
22:03:53|7.87
22:03:54|7.87
22:03:56|7.87
22:03:57|7.8707
22:03:58|7.8707
22:03:58|7.8707
22:04:00|7.8653
22:04:01|7.8653
22:04:02|7.8653
22:04:03|7.8696
22:04:04|7.87
22:04:05|7.87
22:04:06|7.87
22:04:07|7.877
22:04:08|7.877
22:04:09|7.877
22:04:10|7.877
22:04:11|7.8787
22:04:12|7.88
22:04:13|7.88
22:04:14|7.88
22:04:15|7.8808
22:04:17|7.8812
22:04:18|7.8812
22:04:19|7.8812
22:04:19|7.8862
22:04:20|7.8862
22:04:22|7.89
22:04:23|7.89
22:04:24|7.89
22:04:25|7.89
22:04:25|7.89
22:04:27|7.89
22:04:27|7.9
22:04:29|7.8945
22:04:30|7.8945
22:04:31|7.902
22:04:33|7.8987
22:04:34|7.902
22:04:35|7.8985
22:04:36|7.8985
22:04:37|7.8985
22:04:38|7.8985
22:04:39|7.8985
22:04:41|7.8985
22:04:42|7.8985
22:04:43|7.8985
22:04:44|7.8985
22:04:45|7.8959
22:04:46|7.8959
22:04:47|7.8972
22:04:49|7.902
22:04:49|7.9049
22:04:51|7.9049
22:04:51|7.91
22:04:52|7.91
22:04:54|7.91
22:04:55|7.91
22:04:56|7.91
22:04:57|7.91
22:04:58|7.91
22:04:59|7.91
22:05:00|7.91
22:05:01|7.91
22:05:02|7.9116
22:05:03|7.9115
22:05:04|7.9083
22:05:06|7.9083
22:05:07|7.9083
22:05:08|7.9083
22:05:09|7.9083
22:05:11|7.9112
22:05:11|7.9112
22:05:13|7.9112
22:05:14|7.9112
22:05:15|7.9154
22:05:15|7.9113
22:05:16|7.9163
22:05:17|7.9163
22:05:18|7.9163
22:05:20|7.912
22:05:20|7.912
22:05:22|7.9163
22:05:23|7.8976
22:05:24|7.8941
22:05:25|7.9009
22:05:26|7.9231
22:05:27|7.9231
22:05:28|7.9231
22:05:29|7.9231
22:05:31|7.9265
22:05:32|7.92
22:05:32|7.9164
22:05:34|7.9135
22:05:35|7.912
22:05:36|7.912
22:05:37|7.9121
22:05:37|7.9121
22:05:39|7.9121
22:05:39|7.9233
22:05:41|7.9233
22:05:42|7.9233
22:05:42|7.9233
22:05:43|7.9239
22:05:44|7.9239
22:05:46|7.9239
22:05:47|7.9239
22:05:48|7.9239
22:05:48|7.9239
22:05:50|7.9239
22:05:50|7.9179
22:05:52|7.9231
22:05:52|7.9257
22:05:54|7.9257
22:05:55|7.9257
22:05:55|7.9257
22:05:57|7.9257
22:05:58|7.921
22:05:58|7.92
22:05:59|7.9233
22:06:00|7.9233
22:06:02|7.917
22:06:03|7.917
22:06:04|7.9244
22:06:05|7.9244
22:06:06|7.9262
22:06:07|7.9244
22:06:08|7.9244
22:06:09|7.9139
22:06:10|7.9235
22:06:11|7.9235
22:06:12|7.9151
22:06:14|7.9109
22:06:15|7.91
22:06:15|7.9134
22:06:17|7.9134
22:06:18|7.9134
22:06:19|7.9134
22:06:20|7.9113
22:06:21|7.9113
22:06:22|7.9113
22:06:23|7.9113
22:06:24|7.901
22:06:25|7.901
22:06:26|7.901
22:06:27|7.9015
22:06:28|7.9015
22:06:29|7.9099
22:06:29|7.9099
22:06:30|7.9099
22:06:32|7.9099
22:06:32|7.901
22:06:33|7.901
22:06:35|7.901
22:06:36|7.901
22:06:37|7.901
22:06:39|7.901
22:06:40|7.901
22:06:40|7.901
22:06:42|7.901
22:06:43|7.901
22:06:43|7.9099
22:06:45|7.9099
22:06:46|7.9099
22:06:47|7.9099
22:06:48|7.9099
22:06:49|7.911
22:06:50|7.9125
22:06:51|7.9125
22:06:52|7.9125
22:06:53|7.9125
22:06:54|7.9125
22:06:55|7.9125
22:06:56|7.9125
22:06:57|7.9125
22:06:58|7.9125
22:06:59|7.9192
22:07:00|7.9192
22:07:01|7.9101
22:07:02|7.9101
22:07:04|7.9101
22:07:04|7.9161
22:07:05|7.9161
22:07:07|7.9175
22:07:08|7.9175
22:07:09|7.9175
22:07:10|7.9175
22:07:11|7.9175
22:07:11|7.9175
22:07:13|7.9175
22:07:14|7.91
22:07:15|7.91
22:07:16|7.91
22:07:16|7.91
22:07:18|7.9121
22:07:19|7.9121
22:07:20|7.9121
22:07:21|7.9117
22:07:22|7.9173
22:07:23|7.9173
22:07:24|7.9173
22:07:25|7.9173
22:07:26|7.9068
22:07:27|7.9068
22:07:28|7.9068
22:07:28|7.9068
22:07:30|7.9068
22:07:30|7.9068
22:07:31|7.905
22:07:32|7.905
22:07:34|7.905
22:07:35|7.905
22:07:36|7.905
22:07:37|7.905
22:07:38|7.9058
22:07:39|7.9058
22:07:40|7.9058
22:07:42|7.9058
22:07:43|7.9109
22:07:44|7.9109
22:07:44|7.9109
22:07:46|7.9109
22:07:47|7.9109
22:07:48|7.9109
22:07:49|7.9109
22:07:50|7.9109
22:07:50|7.9109
22:07:53|7.9109
22:07:53|7.9109
22:07:54|7.9128
22:07:55|7.9131
22:07:56|7.9131
22:07:57|7.9022
22:07:58|7.8977
22:07:59|7.8977
22:08:00|7.8977
22:08:01|7.8977
22:08:02|7.9068
22:08:03|7.9113
22:08:05|7.9074
22:08:07|7.9125
22:08:07|7.9125
22:08:08|7.9125
22:08:09|7.9125
22:08:10|7.9175
22:08:11|7.92
22:08:13|7.92
22:08:14|7.92
22:08:15|7.92
22:08:15|7.92
22:08:17|7.92
22:08:17|7.9199
22:08:18|7.9199
22:08:20|7.9204
22:08:20|7.9204
22:08:21|7.9204
22:08:23|7.9204
22:08:24|7.9204
22:08:25|7.9161
22:08:26|7.9161
22:08:26|7.9161
22:08:27|7.9161
22:08:29|7.9228
22:08:29|7.9112
22:08:30|7.9158
22:08:32|7.9161
22:08:33|7.9161
22:08:34|7.9111
22:08:35|7.9188
22:08:35|7.9117
22:08:37|7.9069
22:08:37|7.9144
22:08:38|7.9144
22:08:39|7.9144
22:08:41|7.9144
22:08:42|7.9102
22:08:43|7.9102
22:08:44|7.906
22:08:44|7.906
22:08:46|7.9105
22:08:46|7.9113
22:08:47|7.9113
22:08:50|7.9113
22:08:50|7.9113
22:08:51|7.9113
22:08:52|7.9113
22:08:53|7.9136
22:08:54|7.9136
22:08:55|7.9136
22:08:56|7.9136
22:08:58|7.9136
22:08:59|7.9136
22:09:00|7.915
22:09:01|7.915
22:09:02|7.915
22:09:03|7.9135
22:09:05|7.9135
22:09:05|7.9135
22:09:07|7.9135
22:09:08|7.9135
22:09:09|7.9135
22:09:11|7.9135
22:09:11|7.9135
22:09:12|7.91
22:09:13|7.905
22:09:14|7.905
22:09:15|7.905
22:09:16|7.905
22:09:18|7.905
22:09:19|7.905
22:09:19|7.8976
22:09:21|7.8976
22:09:21|7.8976
22:09:22|7.8976
22:09:24|7.8976
22:09:25|7.8961
22:09:25|7.8974
22:09:26|7.8974
22:09:27|7.8974
22:09:29|7.8947
22:09:29|7.8947
22:09:31|7.89
22:09:32|7.8864
22:09:32|7.8805
22:09:34|7.8765
22:09:35|7.8739
22:09:37|7.8765
22:09:37|7.8765
22:09:38|7.8841
22:09:39|7.8841
22:09:41|7.8841
22:09:41|7.8841
22:09:42|7.8841
22:09:44|7.8841
22:09:45|7.8806
22:09:46|7.8721
22:09:48|7.8721
22:09:48|7.8721
22:09:49|7.8721
22:09:51|7.8729
22:09:51|7.8729
22:09:52|7.8729
22:09:54|7.8729
22:09:54|7.8729
22:09:56|7.8729
22:09:57|7.8729
22:09:57|7.8789
22:09:58|7.8733
22:09:59|7.8733
22:10:01|7.8721
22:10:02|7.873
22:10:02|7.873
22:10:04|7.873
22:10:05|7.8685
22:10:06|7.8685
22:10:07|7.8685
22:10:07|7.868
22:10:09|7.8618
22:10:11|7.8616
22:10:11|7.8611
22:10:12|7.8601
22:10:14|7.8526
22:10:15|7.8578
22:10:16|7.8578
22:10:18|7.8578
22:10:18|7.8578
22:10:19|7.853
22:10:20|7.854
22:10:21|7.854
22:10:22|7.8511
22:10:23|7.8511
22:10:24|7.8511
22:10:25|7.853
22:10:26|7.853
22:10:27|7.8549
22:10:28|7.8549
22:10:29|7.855
22:10:30|7.8509
22:10:31|7.8556
22:10:33|7.8556
22:10:34|7.8556
22:10:35|7.8556
22:10:36|7.8556
22:10:38|7.8556
22:10:39|7.8556
22:10:40|7.8556
22:10:42|7.8502
22:10:43|7.8561
22:10:44|7.8556
22:10:46|7.8556
22:10:47|7.8556
22:10:47|7.866
22:10:49|7.866
22:10:50|7.866
22:10:51|7.866
22:10:53|7.866
22:10:54|7.866
22:10:55|7.866
22:10:56|7.866
22:10:57|7.8594
22:10:59|7.8594
22:11:00|7.8594
22:11:00|7.8594
22:11:02|7.8594
22:11:02|7.866
22:11:04|7.8609
22:11:04|7.8588
22:11:06|7.8588
22:11:07|7.8588
22:11:08|7.8588
22:11:09|7.8555
22:11:10|7.8555
22:11:10|7.8555
22:11:12|7.8555
22:11:13|7.8555
22:11:14|7.8555
22:11:15|7.8555
22:11:15|7.8555
22:11:16|7.8555
22:11:18|7.8529
22:11:19|7.8529
22:11:19|7.8529
22:11:20|7.8529
22:11:22|7.8529
22:11:22|7.8529
22:11:24|7.8529
22:11:24|7.8515
22:11:26|7.8515
22:11:26|7.8515
22:11:27|7.8515
22:11:29|7.8501
22:11:29|7.8472
22:11:30|7.8472
22:11:31|7.855
22:11:33|7.855
22:11:33|7.855
22:11:34|7.855
22:11:35|7.855
22:11:37|7.855
22:11:38|7.855
22:11:39|7.855
22:11:40|7.855
22:11:42|7.855
22:11:43|7.855
22:11:44|7.855
22:11:45|7.8504
22:11:46|7.8517
22:11:47|7.8517
22:11:48|7.8517
22:11:49|7.8517
22:11:50|7.8517
22:11:51|7.8517
22:11:52|7.8517
22:11:53|7.8517
22:11:54|7.8517
22:11:55|7.8505
22:11:56|7.8505
22:11:57|7.8505
22:11:58|7.8505
22:12:00|7.8505
22:12:01|7.8517
22:12:02|7.8517
22:12:03|7.8517
22:12:03|7.8517
22:12:04|7.8517
22:12:06|7.8517
22:12:07|7.8521
22:12:08|7.8399
22:12:10|7.8399
22:12:10|7.8399
22:12:12|7.8399
22:12:13|7.852
22:12:14|7.8516
22:12:15|7.8516
22:12:16|7.8516
22:12:17|7.8516
22:12:18|7.8516
22:12:19|7.8516
22:12:20|7.8457
22:12:22|7.8497
22:12:23|7.8497
22:12:23|7.8427
22:12:25|7.8402
22:12:26|7.8402
22:12:26|7.8402
22:12:28|7.8402
22:12:28|7.8402
22:12:29|7.8402
22:12:31|7.8402
22:12:31|7.8393
22:12:32|7.8393
22:12:33|7.8393
22:12:34|7.8393
22:12:35|7.8393
22:12:37|7.8426
22:12:38|7.8426
22:12:38|7.8426
22:12:40|7.8426
22:12:41|7.8426
22:12:42|7.8426
22:12:43|7.8426
22:12:44|7.8426
22:12:45|7.8426
22:12:46|7.8512
22:12:47|7.8512
22:12:48|7.8512
22:12:49|7.8452
22:12:50|7.8443
22:12:51|7.849
22:12:52|7.849
22:12:53|7.856
22:12:54|7.8573
22:12:55|7.8641
22:12:57|7.873
22:12:57|7.8706
22:12:58|7.88
22:12:59|7.89
22:13:00|7.89
22:13:02|7.8932
22:13:04|7.8909
22:13:05|7.8909
22:13:06|7.8906
22:13:07|7.8905
22:13:09|7.8938
22:13:11|7.8938
22:13:11|7.8938
22:13:12|7.8938
22:13:13|7.8938
22:13:14|7.902
22:13:15|7.904
22:13:16|7.91
22:13:17|7.91
22:13:18|7.91
22:13:20|7.9143
22:13:21|7.9099
22:13:22|7.9108
22:13:23|7.9059
22:13:24|7.9138
22:13:26|7.9023
22:13:26|7.9
22:13:27|7.8929
22:13:29|7.8944
22:13:30|7.8944
22:13:31|7.9062
22:13:32|7.9062
22:13:33|7.9062
22:13:33|7.9062
22:13:34|7.9062
22:13:36|7.9062
22:13:36|7.9003
22:13:38|7.9003
22:13:38|7.9003
22:13:40|7.9003
22:13:41|7.9062
22:13:41|7.9026
22:13:43|7.9026
22:13:43|7.9026
22:13:46|7.9026
22:13:46|7.9026
22:13:47|7.9026
22:13:48|7.9026
22:13:50|7.9099
22:13:50|7.9099
22:13:52|7.9099
22:13:52|7.9099
22:13:54|7.908
22:13:54|7.8968
22:13:56|7.8999
22:13:57|7.8762
22:13:58|7.8749
22:13:58|7.8749
22:14:01|7.8749
22:14:01|7.8749
22:14:02|7.8749
22:14:03|7.8613
22:14:04|7.8684
22:14:05|7.86
22:14:07|7.86
22:14:08|7.86
22:14:10|7.86
22:14:10|7.85
22:14:11|7.85
22:14:12|7.85
22:14:13|7.8548
22:14:14|7.8599
22:14:15|7.8599
22:14:16|7.8561
22:14:18|7.8554
22:14:19|7.8554
22:14:21|7.8685
22:14:22|7.87
22:14:22|7.87
22:14:24|7.8686
22:14:24|7.8686
22:14:26|7.8686
22:14:27|7.8684
22:14:28|7.874
22:14:29|7.874
22:14:29|7.874
22:14:31|7.874
22:14:31|7.874
22:14:32|7.874
22:14:34|7.874
22:14:34|7.874
22:14:35|7.8664
22:14:37|7.8664
22:14:37|7.8664
22:14:39|7.8664
22:14:40|7.8664
22:14:41|7.8682
22:14:42|7.8682
22:14:44|7.8682
22:14:45|7.8682
22:14:46|7.8682
22:14:47|7.8682
22:14:47|7.8682
22:14:48|7.8615
22:14:49|7.8615
22:14:51|7.8743
22:14:52|7.862
22:14:52|7.862
22:14:54|7.8735
22:14:54|7.8735
22:14:56|7.8735
22:14:57|7.8735
22:14:57|7.8735
22:14:58|7.8735
22:15:00|7.8735
22:15:00|7.862
22:15:01|7.8549
22:15:03|7.8565
22:15:04|7.8565
22:15:04|7.8565
22:15:06|7.8565
22:15:06|7.8593
22:15:08|7.85
22:15:09|7.85
22:15:10|7.8459
22:15:12|7.8459
22:15:12|7.8459
22:15:14|7.8526
22:15:14|7.8543
22:15:16|7.8479
22:15:16|7.8479
22:15:18|7.8452
22:15:19|7.8452
22:15:20|7.8452
22:15:21|7.8452
22:15:22|7.8452
22:15:23|7.8455
22:15:24|7.843
22:15:25|7.8455
22:15:26|7.8455
22:15:27|7.8574
22:15:29|7.8574
22:15:30|7.8518
22:15:31|7.8518
22:15:32|7.8519
22:15:33|7.8519
22:15:34|7.8512
22:15:34|7.8512
22:15:36|7.8509
22:15:36|7.8509
22:15:37|7.8509
22:15:39|7.8509
22:15:40|7.8451
22:15:41|7.8451
22:15:42|7.8451
22:15:43|7.8496
22:15:45|7.8451
22:15:46|7.8451
22:15:47|7.8451
22:15:48|7.8451
22:15:50|7.8451
22:15:51|7.8451
22:15:52|7.8451
22:15:53|7.8464
22:15:53|7.8464
22:15:54|7.8464
22:15:56|7.8464
22:15:56|7.8464
22:15:58|7.8464
22:15:59|7.8464
22:16:01|7.84
22:16:01|7.8399
22:16:02|7.837
22:16:04|7.834
22:16:05|7.8374
22:16:06|7.8374
22:16:07|7.8374
22:16:08|7.8318
22:16:10|7.831
22:16:10|7.827
22:16:12|7.8168
22:16:13|7.8177
22:16:14|7.8238
22:16:15|7.8238
22:16:16|7.8238
22:16:17|7.8253
22:16:18|7.8253
22:16:19|7.8282
22:16:20|7.8282
22:16:21|7.8282
22:16:23|7.8282
22:16:24|7.8282
22:16:24|7.8253
22:16:25|7.8253
22:16:26|7.8253
22:16:27|7.8253
22:16:28|7.8253
22:16:30|7.8198
22:16:31|7.8218
22:16:32|7.816
22:16:32|7.8053
22:16:34|7.805
22:16:35|7.805
22:16:36|7.8086
22:16:37|7.798
22:16:37|7.7951
22:16:39|7.7501
22:16:40|7.7512
22:16:40|7.7631
22:16:42|7.77
22:16:43|7.7735
22:16:44|7.7735
22:16:45|7.7783
22:16:47|7.7734
22:16:48|7.7748
22:16:49|7.7719
22:16:50|7.7752
22:16:50|7.7821
22:16:52|7.7821
22:16:52|7.7732
22:16:53|7.7732
22:16:55|7.7748
22:16:56|7.7748
22:16:57|7.7783
22:16:58|7.7815
22:17:00|7.742
22:17:02|7.736
22:17:03|7.7273
22:17:04|7.7094
22:17:05|7.7221
22:17:06|7.7101
22:17:07|7.7101
22:17:08|7.733
22:17:10|7.7201
22:17:11|7.7278
22:17:12|7.7338
22:17:12|7.7249
22:17:14|7.7249
22:17:15|7.7239
22:17:16|7.7279
22:17:18|7.7344
22:17:18|7.7344
22:17:19|7.7344
22:17:20|7.7361
22:17:21|7.7493
22:17:23|7.7352
22:17:24|7.7352
22:17:24|7.7352
22:17:26|7.7317
22:17:27|7.7312
22:17:28|7.723
22:17:29|7.7235
22:17:30|7.724
22:17:30|7.724
22:17:32|7.7284
22:17:33|7.7294
22:17:34|7.7294
22:17:34|7.7294
22:17:36|7.7369
22:17:37|7.7281
22:17:38|7.7339
22:17:39|7.7394
22:17:40|7.7394
22:17:40|7.7394
22:17:42|7.7394
22:17:42|7.7303
22:17:45|7.7303
22:17:45|7.7303
22:17:46|7.7275
22:17:48|7.7275
22:17:49|7.7278
22:17:49|7.7346
22:17:50|7.7346
22:17:51|7.7346
22:17:52|7.7346
22:17:53|7.7346
22:17:54|7.7357
22:17:55|7.7357
22:17:57|7.7357
22:17:58|7.7309
22:17:59|7.7309
22:18:01|7.7351
22:18:01|7.728
22:18:03|7.728
22:18:05|7.7291
22:18:06|7.7291
22:18:08|7.7291
22:18:09|7.7343
22:18:11|7.7255
22:18:12|7.7255
22:18:13|7.73
22:18:14|7.7344
22:18:15|7.7344
22:18:16|7.7344
22:18:17|7.7344
22:18:18|7.7344
22:18:19|7.7344
22:18:21|7.7376
22:18:21|7.7376
22:18:23|7.7398
22:18:24|7.7398
22:18:25|7.74
22:18:26|7.74
22:18:26|7.74
22:18:28|7.74
22:18:28|7.7416
22:18:30|7.7457
22:18:31|7.7457
22:18:31|7.7457
22:18:33|7.7457
22:18:33|7.7505
22:18:34|7.751
22:18:35|7.7554
22:18:36|7.7554
22:18:38|7.7554
22:18:39|7.7523
22:18:40|7.7523
22:18:41|7.746
22:18:42|7.7547
22:18:42|7.7547
22:18:43|7.7506
22:18:44|7.7506
22:18:46|7.7509
22:18:47|7.7509
22:18:49|7.7547
22:18:49|7.7547
22:18:51|7.76
22:18:53|7.76
22:18:53|7.7609
22:18:54|7.7624
22:18:56|7.7624
22:18:57|7.7624
22:18:57|7.7624
22:18:58|7.7624
22:18:59|7.7654
22:19:00|7.7669
22:19:02|7.7669
22:19:02|7.7634
22:19:04|7.7634
22:19:05|7.7634
22:19:05|7.7634
22:19:07|7.7634
22:19:09|7.758
22:19:10|7.758
22:19:11|7.758
22:19:13|7.758
22:19:14|7.758
22:19:14|7.758
22:19:15|7.758
22:19:17|7.758
22:19:17|7.758
22:19:19|7.758
22:19:20|7.758
22:19:21|7.7594
22:19:22|7.7594
22:19:23|7.7594
22:19:23|7.7604
22:19:25|7.7604
22:19:26|7.7604
22:19:26|7.7604
22:19:28|7.7614
22:19:28|7.7614
22:19:30|7.7614
22:19:31|7.7614
22:19:32|7.7614
22:19:33|7.7614
22:19:34|7.7672
22:19:34|7.7673
22:19:35|7.7673
22:19:36|7.77
22:19:37|7.77
22:19:38|7.7728
22:19:40|7.7712
22:19:41|7.7712
22:19:42|7.7712
22:19:43|7.7752
22:19:44|7.7752
22:19:45|7.7752
22:19:46|7.7689
22:19:47|7.776
22:19:48|7.776
22:19:49|7.776
22:19:50|7.776
22:19:51|7.776
22:19:52|7.7655
22:19:54|7.7619
22:19:54|7.7619
22:19:56|7.76
22:19:57|7.76
22:19:58|7.7633
22:19:59|7.7698
22:20:00|7.7698
22:20:01|7.7698
22:20:02|7.7641
22:20:03|7.7618
22:20:04|7.7532
22:20:06|7.7589
22:20:07|7.7589
22:20:09|7.7589
22:20:10|7.7589
22:20:11|7.7589
22:20:12|7.7589
22:20:13|7.7589
22:20:14|7.7536
22:20:15|7.753
22:20:16|7.7493
22:20:17|7.7493
22:20:18|7.747
22:20:19|7.7421
22:20:20|7.7421
22:20:21|7.737
22:20:22|7.737
22:20:23|7.737
22:20:24|7.737
22:20:25|7.7362
22:20:26|7.7362
22:20:27|7.7362
22:20:28|7.7361
22:20:29|7.7353
22:20:30|7.742
22:20:32|7.7364
22:20:32|7.7364
22:20:33|7.7364
22:20:34|7.7364
22:20:36|7.7442
22:20:37|7.7442
22:20:38|7.7442
22:20:38|7.7441
22:20:40|7.7441
22:20:40|7.7441
22:20:41|7.7441
22:20:42|7.7399
22:20:44|7.7396
22:20:45|7.7396
22:20:46|7.7442
22:20:46|7.7443
22:20:48|7.7493
22:20:49|7.7493
22:20:50|7.7496
22:20:52|7.7496
22:20:53|7.7499
22:20:54|7.7499
22:20:56|7.7499
22:20:57|7.7499
22:20:58|7.7471
22:20:58|7.7471
22:21:00|7.7499
22:21:01|7.7499
22:21:02|7.7499
22:21:03|7.7499
22:21:04|7.7499
22:21:06|7.751
22:21:06|7.7474
22:21:07|7.7474
22:21:09|7.7474
22:21:10|7.7474
22:21:11|7.7474
22:21:12|7.7658
22:21:13|7.7658
22:21:14|7.7658
22:21:15|7.7658
22:21:16|7.7658
22:21:17|7.7658
22:21:18|7.7576
22:21:19|7.7629
22:21:20|7.7629
22:21:21|7.7629
22:21:22|7.763
22:21:23|7.763
22:21:24|7.77
22:21:25|7.77
22:21:26|7.77
22:21:27|7.77
22:21:28|7.77
22:21:29|7.77
22:21:30|7.77
22:21:32|7.7695
22:21:32|7.7703
22:21:34|7.7703
22:21:34|7.7703
22:21:35|7.7763
22:21:36|7.7763
22:21:37|7.7719
22:21:38|7.7719
22:21:39|7.7809
22:21:41|7.7888
22:21:42|7.7824
22:21:43|7.7823
22:21:44|7.7823
22:21:45|7.7849
22:21:46|7.7849
22:21:46|7.7853
22:21:47|7.7853
22:21:48|7.7853
22:21:50|7.7853
22:21:51|7.7853
22:21:53|7.793
22:21:54|7.7873
22:21:54|7.7893
22:21:56|7.7893
22:21:56|7.7893
22:21:57|7.7966
22:21:58|7.7966
22:22:00|7.7966
22:22:01|7.7896
22:22:02|7.7968
22:22:02|7.7968
22:22:04|7.7971
22:22:05|7.8
22:22:06|7.8011
22:22:07|7.803
22:22:08|7.803
22:22:09|7.803
22:22:10|7.8094
22:22:12|7.8094
22:22:13|7.8094
22:22:14|7.8094
22:22:14|7.8094
22:22:15|7.8094
22:22:17|7.8094
22:22:18|7.8094
22:22:19|7.8094
22:22:20|7.8094
22:22:21|7.8094
22:22:22|7.7844
22:22:23|7.7783
22:22:25|7.7725
22:22:25|7.7725
22:22:27|7.7725
22:22:28|7.7616
22:22:29|7.7616
22:22:30|7.7616
22:22:31|7.7616
22:22:32|7.7616
22:22:33|7.7616
22:22:35|7.7616
22:22:35|7.7616
22:22:36|7.7616
22:22:37|7.7616
22:22:38|7.757
22:22:39|7.757
22:22:41|7.7414
22:22:41|7.7388
22:22:42|7.7343
22:22:43|7.7403
22:22:44|7.7403
22:22:46|7.7403
22:22:47|7.7403
22:22:48|7.7403
22:22:49|7.7403
22:22:50|7.7403
22:22:51|7.7403
22:22:53|7.7403
22:22:54|7.7403
22:22:55|7.7343
22:22:56|7.7343
22:22:57|7.749
22:22:58|7.75
22:22:59|7.75
22:23:00|7.7462
22:23:01|7.7512
22:23:02|7.7506
22:23:03|7.7506
22:23:05|7.7506
22:23:06|7.7506
22:23:07|7.7465
22:23:09|7.7465
22:23:11|7.74
22:23:11|7.74
22:23:12|7.74
22:23:13|7.74
22:23:14|7.74
22:23:15|7.74
22:23:17|7.7402
22:23:18|7.7402
22:23:19|7.7402
22:23:19|7.7402
22:23:20|7.7402
22:23:22|7.7528
22:23:23|7.7528
22:23:23|7.7528
22:23:24|7.7528
22:23:25|7.7528
22:23:27|7.7528
22:23:28|7.7528
22:23:29|7.7528
22:23:30|7.7607
22:23:31|7.7522
22:23:32|7.7522
22:23:34|7.7533
22:23:34|7.7533
22:23:35|7.7533
22:23:36|7.7533
22:23:37|7.7533
22:23:38|7.7533
22:23:39|7.7541
22:23:40|7.7541
22:23:41|7.7541
22:23:42|7.7541
22:23:43|7.7541
22:23:44|7.7541
22:23:45|7.7541
22:23:46|7.755
22:23:47|7.755
22:23:48|7.755
22:23:50|7.755
22:23:52|7.7647
22:23:52|7.7647
22:23:53|7.7647
22:23:54|7.7647
22:23:55|7.7647
22:23:57|7.7647
22:23:58|7.7647
22:24:00|7.7647
22:24:00|7.7673
22:24:01|7.7673
22:24:02|7.7673
22:24:04|7.7673
22:24:05|7.7673
22:24:07|7.7581
22:24:08|7.7581
22:24:09|7.7581
22:24:10|7.7581
22:24:11|7.7581
22:24:12|7.7581
22:24:13|7.7581
22:24:14|7.7581
22:24:15|7.7581
22:24:16|7.7581
22:24:16|7.7581
22:24:18|7.7581
22:24:19|7.7581
22:24:20|7.7581
22:24:21|7.7581
22:24:22|7.7581
22:24:22|7.7581
22:24:23|7.7581
22:24:25|7.7581
22:24:26|7.7581
22:24:27|7.7581
22:24:28|7.7581
22:24:29|7.7581
22:24:29|7.7581
22:24:30|7.7581
22:24:31|7.7581
22:24:32|7.7581
22:24:35|7.7581
22:24:35|7.7581
22:24:36|7.7581
22:24:37|7.7581
22:24:38|7.7581
22:24:39|7.7581
22:24:40|7.7581
22:24:41|7.7581
22:24:42|7.7581
22:24:43|7.7581
22:24:44|7.7581
22:24:45|7.7581
22:24:46|7.7581
22:24:47|7.7581
22:24:48|7.75
22:24:49|7.7478
22:24:51|7.7478
22:24:52|7.7478
22:24:54|7.7478
22:24:55|7.7554
22:24:57|7.7554
22:24:57|7.7554
22:24:58|7.7554
22:25:00|7.7554
22:25:01|7.7554
22:25:02|7.7554
22:25:03|7.7536
22:25:03|7.7536
22:25:06|7.7536
22:25:06|7.7536
22:25:07|7.7536
22:25:08|7.7536
22:25:09|7.7536
22:25:10|7.7536
22:25:11|7.7536
22:25:12|7.7536
22:25:13|7.7536
22:25:14|7.7536
22:25:15|7.7536
22:25:16|7.7543
22:25:17|7.7543
22:25:18|7.7495
22:25:19|7.7495
22:25:20|7.7513
22:25:22|7.745
22:25:23|7.745
22:25:24|7.742
22:25:25|7.742
22:25:26|7.741
22:25:27|7.741
22:25:27|7.741
22:25:28|7.741
22:25:30|7.7411
22:25:30|7.7411
22:25:33|7.7411
22:25:33|7.7411
22:25:34|7.7411
22:25:35|7.7411
22:25:36|7.7411
22:25:37|7.741
22:25:38|7.741
22:25:39|7.741
22:25:40|7.741
22:25:41|7.741
22:25:42|7.741
22:25:43|7.741
22:25:44|7.741
22:25:45|7.741
22:25:46|7.7413
22:25:47|7.7413
22:25:48|7.7413
22:25:49|7.7413
22:25:50|7.7413
22:25:52|7.7413
22:25:54|7.7413
22:25:54|7.7413
22:25:56|7.7413
22:25:58|7.7413
22:25:59|7.7413
22:26:00|7.7413
22:26:01|7.74
22:26:02|7.74
22:26:03|7.74
22:26:04|7.74
22:26:05|7.74
22:26:06|7.74
22:26:07|7.74
22:26:08|7.74
22:26:09|7.74
22:26:11|7.74
22:26:12|7.74
22:26:13|7.74
22:26:14|7.74
22:26:15|7.74
22:26:16|7.74
22:26:17|7.7486
22:26:18|7.7486
22:26:19|7.7486
22:26:21|7.751
22:26:21|7.7482
22:26:23|7.7482
22:26:24|7.7482
22:26:25|7.7482
22:26:26|7.7597
22:26:28|7.76
22:26:29|7.76
22:26:30|7.76
22:26:30|7.76
22:26:32|7.7602
22:26:33|7.7703
22:26:34|7.7606
22:26:35|7.7606
22:26:35|7.7606
22:26:37|7.7608
22:26:37|7.7608
22:26:38|7.7665
22:26:40|7.768
22:26:41|7.768
22:26:42|7.7649
22:26:43|7.7649
22:26:44|7.7682
22:26:45|7.7715
22:26:46|7.7719
22:26:46|7.7719
22:26:48|7.7719
22:26:48|7.7719
22:26:49|7.7719
22:26:50|7.7719
22:26:51|7.7719
22:26:53|7.7719
22:26:55|7.7719
22:26:55|7.7719
22:26:56|7.7719
22:26:58|7.779
22:26:59|7.779
22:27:00|7.779
22:27:01|7.779
22:27:02|7.779
22:27:03|7.779
22:27:04|7.779
22:27:05|7.779
22:27:06|7.76
22:27:07|7.7555
22:27:08|7.7555
22:27:09|7.7555
22:27:10|7.7555
22:27:12|7.7555
22:27:12|7.7555
22:27:14|7.7519
22:27:16|7.7519
22:27:16|7.7519
22:27:17|7.7519
22:27:18|7.7519
22:27:20|7.7519
22:27:20|7.7519
22:27:22|7.7519
22:27:22|7.7519
22:27:23|7.7519
22:27:24|7.7519
22:27:25|7.7519
22:27:26|7.7519
22:27:27|7.7519
22:27:28|7.7519
22:27:29|7.7519
22:27:31|7.7519
22:27:31|7.7519
22:27:32|7.7519
22:27:34|7.7519
22:27:34|7.7519
22:27:35|7.7519
22:27:36|7.7519
22:27:37|7.7519
22:27:39|7.7519
22:27:39|7.7519
22:27:40|7.7519
22:27:41|7.7519
22:27:42|7.7519
22:27:44|7.7519
22:27:44|7.7519
22:27:46|7.7629
22:27:46|7.7629
22:27:48|7.7629
22:27:48|7.7629
22:27:49|7.7629
22:27:50|7.7617
22:27:51|7.7618
22:27:52|7.7618
22:27:54|7.7618
22:27:55|7.7609
22:27:56|7.7594
22:27:57|7.758
22:27:58|7.759
22:28:00|7.759
22:28:01|7.759
22:28:02|7.759
22:28:03|7.7557
22:28:04|7.7557
22:28:06|7.7557
22:28:07|7.7557
22:28:08|7.7557
22:28:09|7.755
22:28:10|7.755
22:28:11|7.755
22:28:12|7.7454
22:28:13|7.7454
22:28:14|7.744
22:28:15|7.744
22:28:16|7.744
22:28:18|7.744
22:28:19|7.744
22:28:20|7.744
22:28:21|7.7451
22:28:21|7.7451
22:28:23|7.7451
22:28:23|7.7451
22:28:24|7.742
22:28:25|7.742
22:28:26|7.742
22:28:28|7.742
22:28:28|7.742
22:28:29|7.742
22:28:31|7.7371
22:28:31|7.736
22:28:32|7.734
22:28:33|7.734
22:28:34|7.734
22:28:35|7.734
22:28:36|7.7328
22:28:38|7.73
22:28:39|7.73
22:28:40|7.7299
22:28:41|7.7299
22:28:41|7.7299
22:28:42|7.7299
22:28:43|7.7299
22:28:45|7.7299
22:28:45|7.7299
22:28:46|7.726
22:28:47|7.726
22:28:49|7.726
22:28:50|7.726
22:28:51|7.726
22:28:52|7.726
22:28:53|7.726
22:28:54|7.726
22:28:55|7.726
22:28:56|7.726
22:28:57|7.726
22:28:58|7.726
22:29:00|7.726
22:29:01|7.7261
22:29:02|7.7261
22:29:04|7.7261
22:29:06|7.7261
22:29:06|7.7261
22:29:08|7.7337
22:29:10|7.7337
22:29:10|7.7337
22:29:11|7.7337
22:29:12|7.7337
22:29:13|7.7337
22:29:14|7.7337
22:29:15|7.7337
22:29:16|7.7342
22:29:17|7.7342
22:29:18|7.74
22:29:19|7.74
22:29:20|7.7498
22:29:21|7.7498
22:29:22|7.7498
22:29:23|7.7498
22:29:24|7.7498
22:29:25|7.7498
22:29:26|7.7498
22:29:27|7.7498
22:29:28|7.7498
22:29:29|7.7498
22:29:30|7.7498
22:29:31|7.7498
22:29:33|7.7498
22:29:34|7.7498
22:29:34|7.7498
22:29:37|7.7498
22:29:37|7.7498
22:29:38|7.7498
22:29:39|7.7498
22:29:40|7.7498
22:29:41|7.7498
22:29:42|7.7498
22:29:43|7.7498
22:29:44|7.7498
22:29:45|7.7498
22:29:46|7.7498
22:29:47|7.7498
22:29:48|7.7498
22:29:49|7.7498
22:29:50|7.7498
22:29:51|7.7498
22:29:52|7.7406
22:29:53|7.7406
22:29:54|7.7406
22:29:55|7.7406
22:29:57|7.7406
22:29:58|7.7406
22:29:58|7.7406
22:30:00|7.7406
22:30:00|7.7406
22:30:03|7.7406
22:30:04|7.7406
22:30:06|7.7406
22:30:07|7.7406
22:30:07|7.7406
22:30:09|7.7406
22:30:11|7.73
22:30:11|7.73
22:30:12|7.73
22:30:13|7.73
22:30:14|7.73
22:30:15|7.721
22:30:16|7.7253
22:30:17|7.7254
22:30:18|7.7254
22:30:19|7.7254
22:30:20|7.7254
22:30:21|7.7247
22:30:22|7.712
22:30:24|7.702
22:30:24|7.702
22:30:25|7.702
22:30:27|7.7095
22:30:27|7.7053
22:30:29|7.7053
22:30:29|7.7094
22:30:30|7.71
22:30:32|7.7148
22:30:33|7.7148
22:30:34|7.7148
22:30:35|7.7111
22:30:35|7.7111
22:30:37|7.7111
22:30:37|7.7111
22:30:39|7.7111
22:30:40|7.7077
22:30:41|7.7086
22:30:42|7.7086
22:30:43|7.7086
22:30:44|7.7086
22:30:45|7.707
22:30:45|7.707
22:30:47|7.707
22:30:48|7.707
22:30:49|7.707
22:30:50|7.707
22:30:52|7.707
22:30:53|7.707
22:30:53|7.707
22:30:54|7.707
22:30:56|7.7157
22:30:57|7.7157
22:30:58|7.7157
22:30:59|7.7157
22:31:00|7.7157
22:31:01|7.7157
22:31:01|7.7157
22:31:03|7.7157
22:31:05|7.7157
22:31:06|7.7157
22:31:08|7.7185
22:31:09|7.7185
22:31:10|7.7185
22:31:11|7.7126
22:31:12|7.7126
22:31:13|7.7126
22:31:14|7.7126
22:31:16|7.7144
22:31:16|7.7144
22:31:17|7.7144
22:31:19|7.7144
22:31:20|7.7144
22:31:21|7.7144
22:31:22|7.7144
22:31:23|7.7144
22:31:24|7.7144
22:31:25|7.7144
22:31:25|7.7144
22:31:28|7.7144
22:31:28|7.7144
22:31:29|7.7144
22:31:31|7.7144
22:31:32|7.7144
22:31:33|7.7144
22:31:34|7.7144
22:31:35|7.7144
22:31:35|7.7144
22:31:37|7.7144
22:31:38|7.7144
22:31:38|7.7144
22:31:40|7.716
22:31:41|7.716
22:31:41|7.716
22:31:43|7.716
22:31:43|7.716
22:31:45|7.716
22:31:46|7.716
22:31:46|7.716
22:31:48|7.716
22:31:49|7.716
22:31:50|7.716
22:31:51|7.716
22:31:52|7.716
22:31:53|7.716
22:31:54|7.716
22:31:54|7.716
22:31:56|7.716
22:31:56|7.716
22:31:59|7.716
22:31:59|7.716
22:32:00|7.7157
22:32:01|7.7157
22:32:03|7.7157
22:32:04|7.7157
22:32:05|7.7157
22:32:07|7.7157
22:32:07|7.7157
22:32:09|7.7157
22:32:11|7.7157
22:32:11|7.7157
22:32:12|7.7157
22:32:13|7.7157
22:32:14|7.7164
22:32:15|7.7166
22:32:16|7.7059
22:32:17|7.7059
22:32:18|7.7059
22:32:19|7.7059
22:32:20|7.7
22:32:21|7.704
22:32:22|7.704
22:32:23|7.704
22:32:24|7.704
22:32:25|7.704
22:32:26|7.7063
22:32:27|7.7063
22:32:28|7.7063
22:32:29|7.7063
22:32:30|7.7063
22:32:31|7.7063
22:32:32|7.7063
22:32:33|7.7063
22:32:34|7.7063
22:32:35|7.7071
22:32:36|7.7071
22:32:37|7.704
22:32:38|7.704
22:32:39|7.704
22:32:40|7.704
22:32:41|7.704
22:32:42|7.7046
22:32:43|7.704
22:32:44|7.704
22:32:45|7.704
22:32:46|7.704
22:32:47|7.7001
22:32:48|7.699
22:32:49|7.699
22:32:50|7.699
22:32:51|7.699
22:32:52|7.6969
22:32:53|7.6836
22:32:54|7.6798
22:32:55|7.6682
22:32:56|7.665
22:32:58|7.6831
22:33:00|7.7061
22:33:01|7.6753
22:33:03|7.6753
22:33:03|7.6753
22:33:04|7.67
22:33:06|7.6618
22:33:06|7.6618
22:33:09|7.6618
22:33:09|7.6618
22:33:10|7.6618
22:33:11|7.6721
22:33:13|7.6721
22:33:14|7.6721
22:33:15|7.6721
22:33:16|7.6607
22:33:17|7.6682
22:33:19|7.6691
22:33:19|7.6691
22:33:20|7.6781
22:33:21|7.6781
22:33:22|7.6781
22:33:23|7.6767
22:33:24|7.6767
22:33:25|7.6772
22:33:26|7.6772
22:33:27|7.6772
22:33:28|7.6772
22:33:29|7.6772
22:33:30|7.69
22:33:31|7.69
22:33:32|7.6901
22:33:33|7.6901
22:33:34|7.6966
22:33:35|7.6988
22:33:37|7.6988
22:33:38|7.6988
22:33:39|7.6988
22:33:40|7.6988
22:33:41|7.7
22:33:42|7.7
22:33:43|7.7
22:33:44|7.7
22:33:45|7.7
22:33:46|7.6983
22:33:47|7.6983
22:33:48|7.6989
22:33:49|7.6989
22:33:50|7.6989
22:33:51|7.6982
22:33:52|7.6982
22:33:53|7.6982
22:33:54|7.6982
22:33:55|7.6982
22:33:56|7.6982
22:33:57|7.6961
22:33:58|7.6982
22:33:59|7.6983
22:34:00|7.6983
22:34:02|7.6983
22:34:02|7.6983
22:34:03|7.6909
22:34:04|7.6909
22:34:06|7.6909
22:34:08|7.6909
22:34:09|7.6909
22:34:11|7.6909
22:34:12|7.6909
22:34:12|7.6909
22:34:13|7.6909
22:34:14|7.6909
22:34:15|7.6909
22:34:17|7.6909
22:34:18|7.6909
22:34:19|7.6909
22:34:20|7.6909
22:34:21|7.6909
22:34:22|7.6909
22:34:23|7.6909
22:34:24|7.6909
22:34:25|7.6956
22:34:26|7.6956
22:34:27|7.6956
22:34:28|7.6956
22:34:29|7.6956
22:34:30|7.6956
22:34:31|7.6956
22:34:32|7.7027
22:34:33|7.7027
22:34:34|7.7027
22:34:35|7.7027
22:34:36|7.7027
22:34:37|7.7027
22:34:38|7.7027
22:34:39|7.7027
22:34:40|7.7023
22:34:41|7.7023
22:34:42|7.7023
22:34:43|7.7023
22:34:44|7.7023
22:34:45|7.7023
22:34:46|7.7023
22:34:47|7.7023
22:34:48|7.7023
22:34:49|7.7023
22:34:50|7.7023
22:34:51|7.7023
22:34:52|7.7023
22:34:53|7.7023
22:34:54|7.7023
22:34:55|7.7023
22:34:56|7.7026
22:34:57|7.7026
22:34:59|7.699
22:34:59|7.699
22:35:00|7.699
22:35:02|7.699
22:35:03|7.699
22:35:04|7.699
22:35:06|7.695
22:35:07|7.695
22:35:09|7.6901
22:35:09|7.69
22:35:11|7.6911
22:35:12|7.7
22:35:13|7.7
22:35:15|7.7
22:35:16|7.697
22:35:17|7.6945
22:35:18|7.6945
22:35:19|7.6945
22:35:20|7.6945
22:35:21|7.6945
22:35:22|7.6945
22:35:23|7.6945
22:35:25|7.6945
22:35:26|7.6945
22:35:27|7.6945
22:35:28|7.6945
22:35:28|7.6945
22:35:30|7.6943
22:35:31|7.69
22:35:32|7.69
22:35:33|7.69
22:35:34|7.6813
22:35:35|7.6813
22:35:36|7.6858
22:35:37|7.6858
22:35:38|7.6858
22:35:39|7.6858
22:35:40|7.6858
22:35:41|7.6858
22:35:42|7.6858
22:35:43|7.6858
22:35:44|7.6858
22:35:45|7.6858
22:35:46|7.6858
22:35:47|7.6788
22:35:48|7.6788
22:35:50|7.6829
22:35:50|7.6859
22:35:51|7.6865
22:35:52|7.6865
22:35:53|7.6959
22:35:54|7.6959
22:35:55|7.7
22:35:56|7.7
22:35:58|7.709
22:35:58|7.711
22:36:00|7.718
22:36:01|7.7113
22:36:01|7.7113
22:36:03|7.718
22:36:05|7.718
22:36:06|7.72
22:36:07|7.72
22:36:08|7.72
22:36:09|7.72
22:36:10|7.72
22:36:11|7.72
22:36:12|7.7097
22:36:14|7.7136
22:36:15|7.7136
22:36:16|7.7136
22:36:17|7.7136
22:36:17|7.7136
22:36:19|7.7136
22:36:19|7.7136
22:36:21|7.7136
22:36:21|7.7136
22:36:23|7.7136
22:36:23|7.7136
22:36:25|7.7136
22:36:25|7.7136
22:36:27|7.7136
22:36:28|7.7136
22:36:29|7.7136
22:36:30|7.7136
22:36:31|7.7136
22:36:33|7.7111
22:36:33|7.7111
22:36:35|7.7111
22:36:36|7.7111
22:36:37|7.7111
22:36:38|7.7111
22:36:39|7.7111
22:36:39|7.7111
22:36:40|7.7111
22:36:42|7.7111
22:36:43|7.7111
22:36:43|7.72
22:36:45|7.7199
22:36:46|7.725
22:36:46|7.725
22:36:48|7.7278
22:36:48|7.731
22:36:50|7.735
22:36:51|7.735
22:36:51|7.74
22:36:53|7.7452
22:36:54|7.7456
22:36:55|7.7456
22:36:56|7.73
22:36:57|7.7203
22:36:58|7.7074
22:36:59|7.72
22:37:00|7.7274
22:37:01|7.7355
22:37:02|7.7324
22:37:03|7.729
22:37:04|7.7312
22:37:06|7.7533
22:37:08|7.7533
22:37:08|7.7502
22:37:10|7.7606
22:37:12|7.75
22:37:12|7.75
22:37:13|7.7501
22:37:14|7.7501
22:37:15|7.7501
22:37:16|7.7501
22:37:17|7.7501
22:37:18|7.76
22:37:19|7.76
22:37:21|7.7493
22:37:21|7.7464
22:37:23|7.74
22:37:23|7.74
22:37:25|7.7367
22:37:26|7.7361
22:37:26|7.7361
22:37:27|7.7361
22:37:29|7.7361
22:37:30|7.7361
22:37:30|7.7361
22:37:32|7.7487
22:37:33|7.7461
22:37:33|7.7488
22:37:35|7.7488
22:37:36|7.7488
22:37:37|7.7432
22:37:38|7.7427
22:37:38|7.7427
22:37:39|7.743
22:37:41|7.743
22:37:42|7.743
22:37:42|7.743
22:37:43|7.743
22:37:45|7.7515
22:37:46|7.7515
22:37:47|7.7515
22:37:48|7.7495
22:37:49|7.7495
22:37:49|7.7492
22:37:51|7.7492
22:37:52|7.7492
22:37:53|7.7492
22:37:53|7.7492
22:37:54|7.7492
22:37:56|7.7492
22:37:56|7.7492
22:37:58|7.7438
22:37:59|7.7438
22:37:59|7.7438
22:38:00|7.7377
22:38:02|7.7377
22:38:03|7.73
22:38:04|7.7275
22:38:04|7.7275
22:38:06|7.7275
22:38:08|7.7275
22:38:08|7.7275
22:38:09|7.7275
22:38:10|7.7275
22:38:12|7.7275
22:38:14|7.7275
22:38:14|7.7255
22:38:15|7.7255
22:38:16|7.7255
22:38:17|7.7155
22:38:18|7.7239
22:38:19|7.7239
22:38:20|7.7239
22:38:22|7.7227
22:38:23|7.7248
22:38:23|7.7248
22:38:25|7.7248
22:38:26|7.7248
22:38:28|7.7248
22:38:28|7.7248
22:38:29|7.7248
22:38:30|7.7248
22:38:31|7.7248
22:38:32|7.7237
22:38:33|7.7237
22:38:34|7.7237
22:38:35|7.7237
22:38:36|7.7237
22:38:37|7.7237
22:38:38|7.7237
22:38:39|7.7237
22:38:40|7.7237
22:38:42|7.7237
22:38:43|7.7237
22:38:45|7.7237
22:38:46|7.7237
22:38:47|7.7237
22:38:49|7.73
22:38:49|7.73
22:38:50|7.73
22:38:51|7.7326
22:38:52|7.7326
22:38:53|7.7326
22:38:54|7.7326
22:38:55|7.7326
22:38:56|7.7326
22:38:57|7.7326
22:38:58|7.7297
22:39:00|7.7331
22:39:00|7.7331
22:39:01|7.7284
22:39:02|7.7284
22:39:03|7.7284
22:39:05|7.7284
22:39:07|7.7345
22:39:07|7.7345
22:39:08|7.7345
22:39:10|7.74
22:39:11|7.74
22:39:12|7.7514
22:39:13|7.7555
22:39:14|7.756
22:39:16|7.756
22:39:17|7.756
22:39:18|7.756
22:39:19|7.756
22:39:20|7.756
22:39:21|7.756
22:39:22|7.762
22:39:24|7.762
22:39:25|7.762
22:39:25|7.7625
22:39:27|7.77
22:39:28|7.77
22:39:29|7.77
22:39:30|7.77
22:39:31|7.77
22:39:32|7.77
22:39:33|7.77
22:39:33|7.7685
22:39:35|7.7641
22:39:36|7.7641
22:39:37|7.7641
22:39:38|7.7641
22:39:40|7.7641
22:39:40|7.7641
22:39:42|7.7641
22:39:42|7.7641
22:39:44|7.7641
22:39:44|7.7641
22:39:45|7.7641
22:39:47|7.7641
22:39:48|7.7641
22:39:49|7.7641
22:39:50|7.7641
22:39:51|7.7624
22:39:52|7.7624
22:39:53|7.7624
22:39:54|7.7624
22:39:56|7.7624
22:39:56|7.7624
22:39:57|7.7624
22:39:58|7.7624
22:40:00|7.7624
22:40:01|7.7624
22:40:02|7.7624
22:40:03|7.7585
22:40:04|7.7585
22:40:05|7.7494
22:40:06|7.74
22:40:08|7.731
22:40:09|7.731
22:40:10|7.731
22:40:12|7.7339
22:40:13|7.7339
22:40:14|7.7203
22:40:16|7.7259
22:40:17|7.7259
22:40:17|7.7259
22:40:19|7.7259
22:40:20|7.7259
22:40:20|7.7259
22:40:21|7.7259
22:40:23|7.7204
22:40:24|7.7204
22:40:24|7.7204
22:40:25|7.7255
22:40:27|7.7255
22:40:28|7.7255
22:40:29|7.7255
22:40:29|7.7255
22:40:31|7.7255
22:40:31|7.7255
22:40:32|7.7255
22:40:34|7.7255
22:40:35|7.7255
22:40:36|7.7255
22:40:36|7.7255
22:40:37|7.7255
22:40:39|7.7255
22:40:39|7.7255
22:40:41|7.7255
22:40:42|7.7255
22:40:42|7.7255
22:40:44|7.7255
22:40:44|7.7255
22:40:46|7.7255
22:40:47|7.7255
22:40:47|7.7255
22:40:48|7.7255
22:40:50|7.7255
22:40:50|7.7208
22:40:52|7.7204
22:40:53|7.72
22:40:54|7.72
22:40:55|7.72
22:40:56|7.72
22:40:57|7.72
22:40:58|7.7144
22:40:59|7.7144
22:41:00|7.7144
22:41:02|7.7144
22:41:03|7.7144
22:41:04|7.7144
22:41:04|7.7144
22:41:06|7.7144
22:41:07|7.7155
22:41:09|7.7155
22:41:10|7.7155
22:41:11|7.7155
22:41:11|7.7155
22:41:13|7.7155
22:41:14|7.7156
22:41:15|7.7156
22:41:16|7.7156
22:41:17|7.7021
22:41:18|7.7029
22:41:19|7.7
22:41:20|7.7
22:41:21|7.7021
22:41:22|7.7021
22:41:23|7.7021
22:41:24|7.7021
22:41:25|7.7021
22:41:26|7.7021
22:41:27|7.7021
22:41:28|7.7023
22:41:29|7.7023
22:41:30|7.7023
22:41:31|7.7023
22:41:32|7.7023
22:41:33|7.7023
22:41:34|7.7023
22:41:36|7.6865
22:41:37|7.6865
22:41:38|7.6837
22:41:38|7.6837
22:41:40|7.6837
22:41:40|7.6859
22:41:42|7.6859
22:41:42|7.6859
22:41:43|7.6859
22:41:44|7.6872
22:41:45|7.6872
22:41:47|7.6902
22:41:48|7.6902
22:41:49|7.6902
22:41:50|7.6902
22:41:50|7.6902
22:41:52|7.6918
22:41:52|7.6918
22:41:54|7.6918
22:41:55|7.6918
22:41:56|7.6918
22:41:57|7.6918
22:41:58|7.6918
22:41:58|7.6918
22:42:00|7.6918
22:42:01|7.6918
22:42:02|7.6918
22:42:03|7.6918
22:42:03|7.6918
22:42:05|7.6991
22:42:06|7.6991
22:42:06|7.6991
22:42:09|7.6991
22:42:10|7.6991
22:42:12|7.6991
22:42:13|7.6991
22:42:15|7.6991
22:42:16|7.6991
22:42:18|7.6991
22:42:18|7.7
22:42:20|7.7
22:42:21|7.7
22:42:23|7.7026
22:42:23|7.7024
22:42:24|7.7034
22:42:26|7.7034
22:42:27|7.7034
22:42:28|7.7034
22:42:28|7.7101
22:42:31|7.7069
22:42:31|7.7069
22:42:32|7.7069
22:42:33|7.7069
22:42:34|7.7109
22:42:35|7.7122
22:42:36|7.7122
22:42:37|7.7122
22:42:38|7.7122
22:42:39|7.7122
22:42:40|7.7122
22:42:41|7.7122
22:42:42|7.7122
22:42:43|7.7122
22:42:44|7.7122
22:42:45|7.7122
22:42:46|7.7122
22:42:47|7.7122
22:42:48|7.7122
22:42:49|7.7159
22:42:50|7.7159
22:42:51|7.7159
22:42:52|7.7159
22:42:53|7.7159
22:42:54|7.7159
22:42:55|7.7159
22:42:56|7.7159
22:42:57|7.7159
22:42:58|7.7159
22:42:59|7.7182
22:43:01|7.7182
22:43:02|7.7161
22:43:03|7.7161
22:43:04|7.7161
22:43:05|7.7155
22:43:06|7.7155
22:43:07|7.7155
22:43:08|7.7058
22:43:10|7.7058
22:43:10|7.7058
22:43:12|7.7058
22:43:12|7.7058
22:43:14|7.7058
22:43:15|7.7058
22:43:16|7.7055
22:43:18|7.7055
22:43:18|7.7055
22:43:19|7.7055
22:43:20|7.7055
22:43:21|7.7055
22:43:22|7.7063
22:43:23|7.7063
22:43:24|7.7063
22:43:25|7.7063
22:43:26|7.7063
22:43:27|7.7063
22:43:28|7.7063
22:43:29|7.7063
22:43:30|7.7063
22:43:31|7.7063
22:43:32|7.7063
22:43:33|7.7063
22:43:35|7.7063
22:43:35|7.7063
22:43:36|7.7063
22:43:38|7.7063
22:43:38|7.7063
22:43:39|7.7063
22:43:40|7.7063
22:43:42|7.7063
22:43:42|7.7063
22:43:43|7.7063
22:43:45|7.7063
22:43:46|7.7063
22:43:46|7.7142
22:43:47|7.7135
22:43:49|7.7135
22:43:49|7.7135
22:43:50|7.7135
22:43:52|7.7135
22:43:54|7.7135
22:43:54|7.7135
22:43:55|7.7135
22:43:56|7.7135
22:43:57|7.7135
22:43:58|7.7135
22:43:59|7.7135
22:44:00|7.7135
22:44:01|7.7135
22:44:02|7.7135
22:44:03|7.7135
22:44:04|7.7135
22:44:05|7.7135
22:44:06|7.7135
22:44:07|7.7135
22:44:08|7.7135
22:44:09|7.7135
22:44:10|7.7109
22:44:12|7.7109
22:44:13|7.7109
22:44:15|7.7109
22:44:15|7.7109
22:44:16|7.7109
22:44:18|7.7109
22:44:19|7.7109
22:44:21|7.7109
22:44:22|7.7109
22:44:23|7.7026
22:44:25|7.7026
22:44:25|7.7026
22:44:26|7.7026
22:44:27|7.7
22:44:28|7.7
22:44:29|7.7
22:44:30|7.7
22:44:31|7.7
22:44:32|7.7
22:44:33|7.7
22:44:34|7.7
22:44:35|7.697
22:44:36|7.697
22:44:37|7.697
22:44:38|7.701
22:44:39|7.701
22:44:40|7.701
22:44:41|7.701
22:44:42|7.7047
22:44:43|7.7047
22:44:44|7.7047
22:44:45|7.7047
22:44:46|7.7047
22:44:47|7.7047
22:44:48|7.7047
22:44:49|7.7047
22:44:50|7.7019
22:44:51|7.7019
22:44:52|7.7019
22:44:53|7.7019
22:44:54|7.7099
22:44:56|7.7099
22:44:58|7.7099
22:44:58|7.7099
22:44:59|7.7099
22:45:00|7.7099
22:45:01|7.7099
22:45:02|7.7099
22:45:03|7.7099
22:45:04|7.7099
22:45:05|7.7099
22:45:06|7.7099
22:45:07|7.7099
22:45:08|7.71
22:45:09|7.71
22:45:11|7.7122
22:45:13|7.7123
22:45:13|7.7123
22:45:14|7.7123
22:45:15|7.7123
22:45:17|7.7143
22:45:17|7.7143
22:45:18|7.7143
22:45:19|7.7113
22:45:20|7.7141
22:45:22|7.7141
22:45:22|7.7141
22:45:23|7.7138
22:45:24|7.7138
22:45:25|7.7138
22:45:27|7.7138
22:45:28|7.7138
22:45:29|7.7138
22:45:30|7.7138
22:45:31|7.7138
22:45:32|7.7138
22:45:33|7.7138
22:45:34|7.7138
22:45:35|7.7138
22:45:36|7.7138
22:45:37|7.7138
22:45:38|7.7138
22:45:39|7.7138
22:45:40|7.7138
22:45:41|7.7138
22:45:42|7.7138
22:45:43|7.7223
22:45:44|7.7196
22:45:45|7.7196
22:45:46|7.7196
22:45:47|7.7196
22:45:48|7.7196
22:45:49|7.7196
22:45:50|7.7196
22:45:51|7.7196
22:45:52|7.7196
22:45:53|7.7196
22:45:54|7.7196
22:45:55|7.7196
22:45:56|7.7196
22:45:57|7.7196
22:45:58|7.7196
22:45:59|7.7196
22:46:00|7.7219
22:46:01|7.7219
22:46:02|7.7207
22:46:03|7.7207
22:46:05|7.7207
22:46:05|7.7207
22:46:06|7.7207
22:46:07|7.7207
22:46:08|7.7207
22:46:09|7.7207
22:46:10|7.7207
22:46:12|7.7207
22:46:14|7.7207
22:46:14|7.7207
22:46:16|7.7207
22:46:17|7.7207
22:46:18|7.7207
22:46:20|7.7207
22:46:20|7.7207
22:46:22|7.7207
22:46:23|7.7207
22:46:24|7.7207
22:46:25|7.7207
22:46:26|7.7207
22:46:27|7.7207
22:46:28|7.7207
22:46:29|7.7207
22:46:31|7.7207
22:46:31|7.7207
22:46:33|7.7207
22:46:34|7.7207
22:46:36|7.7167
22:46:36|7.7167
22:46:37|7.7167
22:46:39|7.7167
22:46:40|7.7167
22:46:40|7.7167
22:46:42|7.7167
22:46:43|7.7148
22:46:43|7.7148
22:46:44|7.7148
22:46:45|7.7148
22:46:47|7.7148
22:46:48|7.7143
22:46:48|7.7143
22:46:50|7.7143
22:46:50|7.7143
22:46:51|7.7143
22:46:53|7.7143
22:46:53|7.7143
22:46:54|7.7143
22:46:55|7.7143
22:46:56|7.7143
22:46:58|7.7143
22:46:59|7.7143
22:47:00|7.7143
22:47:01|7.7143
22:47:02|7.7143
22:47:03|7.7143
22:47:04|7.7143
22:47:05|7.7143
22:47:06|7.7143
22:47:07|7.7143
22:47:09|7.7143
22:47:10|7.7143
22:47:10|7.7143
22:47:11|7.7143
22:47:13|7.7143
22:47:14|7.7143
22:47:15|7.7143
22:47:16|7.7143
22:47:17|7.7143
22:47:18|7.7143
22:47:19|7.7143
22:47:21|7.7132
22:47:22|7.7132
22:47:22|7.7132
22:47:24|7.7132
22:47:25|7.7132
22:47:26|7.7132
22:47:28|7.7132
22:47:29|7.7132
22:47:30|7.7132
22:47:31|7.7131
22:47:33|7.7131
22:47:34|7.7131
22:47:34|7.7147
22:47:36|7.7191
22:47:37|7.7191
22:47:37|7.7191
22:47:38|7.7191
22:47:39|7.7191
22:47:41|7.7191
22:47:41|7.7191
22:47:42|7.7191
22:47:43|7.72
22:47:44|7.72
22:47:45|7.72
22:47:47|7.72
22:47:47|7.72
22:47:48|7.72
22:47:49|7.72
22:47:50|7.72
22:47:51|7.72
22:47:52|7.72
22:47:53|7.72
22:47:55|7.72
22:47:56|7.72
22:47:57|7.72
22:47:58|7.72
22:47:58|7.72
22:47:59|7.72
22:48:01|7.72
22:48:01|7.72
22:48:02|7.72
22:48:04|7.72
22:48:04|7.72
22:48:06|7.72
22:48:07|7.72
22:48:08|7.72
22:48:08|7.72
22:48:09|7.72
22:48:11|7.72
22:48:11|7.72
22:48:13|7.72
22:48:14|7.72
22:48:15|7.72
22:48:17|7.7255
22:48:17|7.7297
22:48:18|7.7343
22:48:20|7.7364
22:48:21|7.74
22:48:22|7.7452
22:48:23|7.743
22:48:24|7.7424
22:48:26|7.7396
22:48:26|7.7389
22:48:27|7.737
22:48:29|7.737
22:48:30|7.737
22:48:31|7.737
22:48:32|7.737
22:48:33|7.7353
22:48:34|7.7353
22:48:35|7.7353
22:48:36|7.73
22:48:37|7.73
22:48:38|7.7273
22:48:39|7.7273
22:48:40|7.7273
22:48:41|7.7273
22:48:43|7.7238
22:48:44|7.723
22:48:44|7.723
22:48:46|7.7198
22:48:47|7.7188
22:48:48|7.7188
22:48:48|7.7188
22:48:49|7.7188
22:48:50|7.7188
22:48:51|7.7188
22:48:53|7.7188
22:48:53|7.7188
22:48:54|7.7188
22:48:55|7.7188
22:48:57|7.7188
22:48:57|7.717
22:48:58|7.717
22:49:00|7.7144
22:49:01|7.7113
22:49:01|7.7113
22:49:02|7.7113
22:49:04|7.7113
22:49:05|7.71
22:49:06|7.7054
22:49:07|7.707
22:49:08|7.707
22:49:09|7.707
22:49:10|7.707
22:49:11|7.7047
22:49:12|7.7047
22:49:13|7.7021
22:49:14|7.7015
22:49:16|7.7015
22:49:17|7.7015
22:49:19|7.7015
22:49:20|7.7015
22:49:21|7.7015
22:49:23|7.7
22:49:24|7.7
22:49:25|7.6926
22:49:26|7.6926
22:49:26|7.6974
22:49:28|7.6974
22:49:29|7.6974
22:49:30|7.6974
22:49:31|7.6974
22:49:32|7.69
22:49:33|7.6891
22:49:34|7.6891
22:49:35|7.6891
22:49:36|7.6891
22:49:37|7.6891
22:49:38|7.6891
22:49:39|7.6877
22:49:41|7.6877
22:49:41|7.6877
22:49:43|7.6876
22:49:43|7.6876
22:49:44|7.6877
22:49:45|7.6901
22:49:47|7.6901
22:49:48|7.6901
22:49:49|7.6901
22:49:50|7.6938
22:49:51|7.6938
22:49:52|7.6938
22:49:53|7.698
22:49:54|7.698
22:49:55|7.698
22:49:56|7.698
22:49:57|7.698
22:49:58|7.698
22:49:59|7.698
22:50:00|7.698
22:50:01|7.698
22:50:02|7.698
22:50:03|7.698
22:50:05|7.698
22:50:06|7.698
22:50:08|7.698
22:50:09|7.6922
22:50:10|7.6922
22:50:12|7.6916
22:50:12|7.6916
22:50:14|7.6916
22:50:14|7.6916
22:50:17|7.6916
22:50:17|7.6916
22:50:19|7.6916
22:50:21|7.6924
22:50:21|7.6933
22:50:22|7.6933
22:50:24|7.6933
22:50:26|7.6933
22:50:26|7.6933
22:50:27|7.6933
22:50:28|7.6933
22:50:29|7.6986
22:50:30|7.7021
22:50:31|7.7021
22:50:32|7.7021
22:50:33|7.7021
22:50:34|7.7021
22:50:35|7.7021
22:50:36|7.7021
22:50:37|7.7021
22:50:39|7.7021
22:50:39|7.7021
22:50:40|7.7021
22:50:42|7.698
22:50:43|7.698
22:50:44|7.6942
22:50:45|7.6942
22:50:46|7.6942
22:50:47|7.6942
22:50:48|7.6942
22:50:50|7.6942
22:50:50|7.6942
22:50:51|7.6942
22:50:52|7.6942
22:50:53|7.6942
22:50:54|7.6979
22:50:55|7.6979
22:50:56|7.6979
22:50:57|7.6979
22:50:58|7.6979
22:50:59|7.6979
22:51:00|7.6979
22:51:01|7.6979
22:51:02|7.6979
22:51:03|7.6979
22:51:04|7.6979
22:51:05|7.7004
22:51:06|7.7004
22:51:07|7.7004
22:51:08|7.7004
22:51:09|7.7004
22:51:10|7.7004
22:51:11|7.7004
22:51:12|7.7004
22:51:13|7.7004
22:51:14|7.7004
22:51:15|7.7004
22:51:16|7.7004
22:51:18|7.7004
22:51:19|7.7004
22:51:21|7.7122
22:51:21|7.71
22:51:22|7.71
22:51:23|7.7098
22:51:24|7.7098
22:51:25|7.7098
22:51:26|7.7098
22:51:27|7.7091
22:51:28|7.7091
22:51:29|7.7091
22:51:31|7.7091
22:51:31|7.7091
22:51:34|7.7091
22:51:34|7.7091
22:51:35|7.7091
22:51:36|7.7091
22:51:38|7.7091
22:51:39|7.7091
22:51:39|7.7091
22:51:41|7.7091
22:51:43|7.7091
22:51:43|7.7091
22:51:44|7.7091
22:51:45|7.7091
22:51:47|7.7091
22:51:47|7.7091
22:51:49|7.7091
22:51:50|7.7091
22:51:50|7.7091
22:51:52|7.7091
22:51:53|7.7091
22:51:54|7.7091
22:51:55|7.7091
22:51:56|7.7091
22:51:57|7.7091
22:51:58|7.7091
22:51:59|7.7091
22:51:59|7.7091
22:52:00|7.7091
22:52:02|7.7091
22:52:03|7.7091
22:52:04|7.7091
22:52:05|7.7091
22:52:06|7.7091
22:52:07|7.7091
22:52:08|7.7091
22:52:09|7.7091
22:52:09|7.7091
22:52:11|7.7091
22:52:11|7.7091
22:52:13|7.7091
22:52:13|7.7091
22:52:15|7.7091
22:52:16|7.7091
22:52:18|7.7091
22:52:18|7.7124
22:52:20|7.7124
22:52:22|7.7124
22:52:22|7.7124
22:52:23|7.7153
22:52:25|7.7124
22:52:25|7.7124
22:52:27|7.7124
22:52:27|7.7124
22:52:29|7.7124
22:52:31|7.7124
22:52:31|7.7124
22:52:33|7.7124
22:52:33|7.7124
22:52:34|7.7144
22:52:36|7.7144
22:52:38|7.7144
22:52:38|7.7144
22:52:40|7.7144
22:52:40|7.72
22:52:41|7.72
22:52:43|7.72
22:52:44|7.7276
22:52:45|7.7297
22:52:46|7.7297
22:52:47|7.7297
22:52:48|7.7328
22:52:49|7.7328
22:52:51|7.7328
22:52:51|7.7328
22:52:53|7.7328
22:52:54|7.7328
22:52:55|7.7328
22:52:56|7.7328
22:52:57|7.7328
22:52:58|7.7328
22:52:59|7.7328
22:53:00|7.7328
22:53:01|7.7328
22:53:02|7.7328
22:53:03|7.7328
22:53:04|7.7273
22:53:05|7.7273
22:53:06|7.7273
22:53:07|7.7286
22:53:08|7.7286
22:53:09|7.7328
22:53:10|7.7357
22:53:11|7.7357
22:53:12|7.7357
22:53:13|7.7372
22:53:14|7.7435
22:53:15|7.7435
22:53:16|7.7435
22:53:17|7.7402
22:53:18|7.7402
22:53:19|7.7402
22:53:21|7.7402
22:53:22|7.7402
22:53:24|7.7472
22:53:24|7.7472
22:53:26|7.7472
22:53:26|7.7492
22:53:28|7.7527
22:53:29|7.7527
22:53:30|7.7527
22:53:31|7.7527
22:53:33|7.7511
22:53:34|7.7511
22:53:35|7.7511
22:53:36|7.7472
22:53:37|7.7472
22:53:38|7.7472
22:53:39|7.7472
22:53:40|7.7472
22:53:41|7.7436
22:53:42|7.7436
22:53:43|7.74
22:53:44|7.74
22:53:45|7.7347
22:53:46|7.73
22:53:47|7.73
22:53:48|7.73
22:53:49|7.73
22:53:50|7.73
22:53:51|7.7282
22:53:52|7.7282
22:53:53|7.7282
22:53:54|7.7282
22:53:55|7.73
22:53:56|7.73
22:53:57|7.73
22:53:58|7.73
22:53:59|7.73
22:54:00|7.7259
22:54:01|7.7259
22:54:02|7.7259
22:54:03|7.7259
22:54:04|7.7259
22:54:05|7.7259
22:54:06|7.7259
22:54:07|7.7259
22:54:09|7.7259
22:54:09|7.7259
22:54:11|7.7259
22:54:12|7.7259
22:54:13|7.7259
22:54:14|7.7259
22:54:14|7.7332
22:54:16|7.7355
22:54:16|7.7355
22:54:18|7.7355
22:54:19|7.7355
22:54:20|7.7381
22:54:22|7.7381
22:54:23|7.7381
22:54:23|7.7381
22:54:25|7.7381
22:54:27|7.7381
22:54:27|7.7381
22:54:29|7.7381
22:54:30|7.7381
22:54:31|7.7381
22:54:32|7.7381
22:54:33|7.7439
22:54:34|7.7439
22:54:35|7.7439
22:54:36|7.7439
22:54:37|7.7439
22:54:38|7.7439
22:54:39|7.7439
22:54:40|7.7439
22:54:42|7.7439
22:54:42|7.7439
22:54:43|7.7439
22:54:45|7.7439
22:54:46|7.7439
22:54:47|7.7439
22:54:48|7.7439
22:54:49|7.7439
22:54:51|7.7439
22:54:52|7.7439
22:54:52|7.7439
22:54:54|7.7439
22:54:55|7.7439
22:54:55|7.7439
22:54:57|7.7439
22:54:57|7.7439
22:54:59|7.7439
22:55:00|7.7439
22:55:01|7.7439
22:55:01|7.7439
22:55:03|7.7398
22:55:04|7.7398
22:55:05|7.7398
22:55:06|7.7398
22:55:06|7.7398
22:55:08|7.7398
22:55:09|7.7398
22:55:10|7.7398
22:55:10|7.7398
22:55:12|7.7419
22:55:12|7.7419
22:55:13|7.7441
22:55:15|7.7441
22:55:16|7.7441
22:55:17|7.7441
22:55:18|7.7495
22:55:19|7.7495
22:55:20|7.7495
22:55:22|7.75
22:55:22|7.75
22:55:23|7.75
22:55:24|7.751
22:55:26|7.75
22:55:27|7.75
22:55:29|7.75
22:55:30|7.75
22:55:31|7.75
22:55:32|7.75
22:55:33|7.75
22:55:34|7.75
22:55:35|7.75
22:55:36|7.7453
22:55:38|7.7453
22:55:38|7.7453
22:55:40|7.7453
22:55:40|7.7453
22:55:42|7.7453
22:55:43|7.7453
22:55:45|7.7453
22:55:46|7.7453
22:55:46|7.7453
22:55:48|7.7447
22:55:49|7.7447
22:55:49|7.7457
22:55:51|7.7457
22:55:51|7.7457
22:55:52|7.7457
22:55:54|7.7457
22:55:54|7.7457
22:55:56|7.7457
22:55:56|7.7484
22:55:57|7.7484
22:55:59|7.7484
22:55:59|7.7484
22:56:00|7.7484
22:56:02|7.7484
22:56:02|7.7449
22:56:04|7.7449
22:56:06|7.7481
22:56:06|7.7481
22:56:07|7.7481
22:56:09|7.7481
22:56:10|7.7481
22:56:10|7.7481
22:56:12|7.7481
22:56:13|7.7481
22:56:14|7.7481
22:56:15|7.7481
22:56:16|7.7481
22:56:17|7.7481
22:56:18|7.7481
22:56:19|7.7481
22:56:20|7.7481
22:56:21|7.7481
22:56:23|7.7481
22:56:24|7.7481
22:56:26|7.7481
22:56:27|7.7481
22:56:28|7.7481
22:56:29|7.7481
22:56:31|7.7451
22:56:32|7.7451
22:56:33|7.7451
22:56:34|7.7451
22:56:35|7.7451
22:56:36|7.748
22:56:36|7.748
22:56:38|7.7484
22:56:40|7.7484
22:56:40|7.7484
22:56:42|7.7484
22:56:42|7.7484
22:56:43|7.7484
22:56:45|7.7484
22:56:46|7.7474
22:56:47|7.7474
22:56:47|7.7459
22:56:49|7.7459
22:56:50|7.7459
22:56:52|7.7459
22:56:53|7.7459
22:56:53|7.7459
22:56:54|7.7459
22:56:56|7.7459
22:56:57|7.7459
22:56:58|7.7459
22:56:59|7.7459
22:57:00|7.7459
22:57:01|7.7459
22:57:02|7.7459
22:57:03|7.7459
22:57:04|7.7459
22:57:06|7.7459
22:57:06|7.7459
22:57:07|7.7459
22:57:09|7.7459
22:57:09|7.7459
22:57:10|7.7419
22:57:12|7.7419
22:57:13|7.7419
22:57:14|7.7419
22:57:15|7.74
22:57:16|7.74
22:57:17|7.74
22:57:18|7.7366
22:57:19|7.7366
22:57:20|7.7366
22:57:21|7.7366
22:57:23|7.7366
22:57:23|7.7366
22:57:25|7.7366
22:57:26|7.7338
22:57:27|7.7338
22:57:28|7.7338
22:57:30|7.73
22:57:31|7.73
22:57:32|7.7282
22:57:33|7.7282
22:57:35|7.7254
22:57:35|7.7254
22:57:37|7.7254
22:57:37|7.7254
22:57:39|7.7255
22:57:39|7.7255
22:57:41|7.7257
22:57:41|7.7255
22:57:43|7.7255
22:57:44|7.7255
22:57:45|7.7255
22:57:46|7.7255
22:57:47|7.7203
22:57:48|7.7156
22:57:49|7.7156
22:57:51|7.7203
22:57:51|7.7203
22:57:53|7.7203
22:57:55|7.7216
22:57:55|7.7255
22:57:56|7.736
22:57:57|7.736
22:57:58|7.74
22:58:00|7.74
22:58:00|7.74
22:58:01|7.74
22:58:03|7.7348
22:58:04|7.7348
22:58:05|7.7348
22:58:05|7.7348
22:58:07|7.733
22:58:07|7.733
22:58:09|7.733
22:58:10|7.733
22:58:11|7.733
22:58:12|7.733
22:58:13|7.733
22:58:14|7.733
22:58:15|7.7413
22:58:16|7.7413
22:58:18|7.7413
22:58:19|7.7435
22:58:19|7.7435
22:58:21|7.7443
22:58:21|7.7443
22:58:23|7.7443
22:58:23|7.7443
22:58:25|7.7443
22:58:25|7.75
22:58:26|7.75
22:58:28|7.7514
22:58:30|7.7514
22:58:31|7.7514
22:58:32|7.752
22:58:34|7.752
22:58:34|7.752
22:58:36|7.752
22:58:37|7.752
22:58:38|7.752
22:58:39|7.752
22:58:40|7.752
22:58:41|7.752
22:58:42|7.752
22:58:43|7.752
22:58:44|7.7522
22:58:45|7.7522
22:58:46|7.7522
22:58:47|7.7522
22:58:48|7.7514
22:58:49|7.7514
22:58:50|7.7514
22:58:51|7.7514
22:58:52|7.7514
22:58:53|7.7514
22:58:54|7.7514
22:58:55|7.7514
22:58:57|7.7514
22:58:57|7.7571
22:58:58|7.7571
22:58:59|7.7556
22:59:00|7.7608
22:59:01|7.7615
22:59:03|7.7644
22:59:04|7.771
22:59:06|7.775
22:59:07|7.7763
22:59:08|7.7754
22:59:09|7.7838
22:59:10|7.7838
22:59:12|7.7819
22:59:13|7.7819
22:59:14|7.7787
22:59:15|7.7791
22:59:15|7.7791
22:59:17|7.7801
22:59:17|7.7796
22:59:18|7.7796
22:59:20|7.7804
22:59:21|7.7804
22:59:22|7.7804
22:59:22|7.7804
22:59:23|7.7804
22:59:25|7.775
22:59:27|7.775
22:59:27|7.7756
22:59:29|7.7756
22:59:30|7.7756
22:59:31|7.7756
22:59:32|7.7756
22:59:33|7.77
22:59:35|7.7664
22:59:36|7.7664
22:59:37|7.76
22:59:38|7.7598
22:59:39|7.7598
22:59:40|7.7598
22:59:41|7.7598
22:59:42|7.7598
22:59:43|7.7598
22:59:44|7.7598
22:59:45|7.7559
22:59:46|7.7559
22:59:47|7.7559
22:59:48|7.7575
22:59:50|7.7575
22:59:51|7.7575
22:59:51|7.7575
22:59:52|7.7609
22:59:53|7.7609
22:59:54|7.7609
22:59:56|7.7609
22:59:56|7.7609
22:59:57|7.7609
22:59:58|7.7609
22:59:59|7.7609
23:00:00|7.7609
23:00:01|7.7609
23:00:03|7.7609
23:00:04|7.7575
23:00:05|7.7593
23:00:06|7.7593
23:00:07|7.7593
23:00:08|7.7593
23:00:09|7.7593
23:00:11|7.7593
23:00:11|7.7593
23:00:13|7.7593
23:00:14|7.7593
23:00:14|7.7593
23:00:15|7.7519
23:00:16|7.7519
23:00:18|7.75
23:00:19|7.75
23:00:20|7.7481
23:00:20|7.7481
23:00:22|7.7481
23:00:23|7.7481
23:00:24|7.7462
23:00:25|7.7462
23:00:26|7.7462
23:00:28|7.7462
23:00:29|7.7462
23:00:31|7.7462
23:00:32|7.7462
23:00:33|7.7462
23:00:33|7.7454
23:00:35|7.7438
23:00:36|7.7438
23:00:37|7.7423
23:00:37|7.7423
23:00:39|7.7423
23:00:40|7.7423
23:00:41|7.7423
23:00:41|7.7408
23:00:43|7.7408
23:00:43|7.7408
23:00:45|7.74
23:00:46|7.7373
23:00:47|7.7373
23:00:48|7.7328
23:00:49|7.7328
23:00:50|7.7328
23:00:51|7.7336
23:00:52|7.7336
23:00:53|7.7336
23:00:55|7.7336
23:00:56|7.7358
23:00:57|7.7358
23:00:59|7.7371
23:00:59|7.7371
23:01:00|7.7371
23:01:01|7.7371
23:01:02|7.7371
23:01:03|7.7371
23:01:04|7.7371
23:01:05|7.7371
23:01:06|7.7371
23:01:07|7.7371
23:01:08|7.7371
23:01:09|7.7371
23:01:10|7.7371
23:01:11|7.7371
23:01:12|7.7371
23:01:13|7.7371
23:01:14|7.7371
23:01:15|7.7371
23:01:16|7.7371
23:01:17|7.7371
23:01:18|7.7371
23:01:19|7.7371
23:01:20|7.7371
23:01:21|7.7371
23:01:22|7.7371
23:01:23|7.7371
23:01:24|7.7371
23:01:25|7.7371
23:01:27|7.7371
23:01:27|7.7371
23:01:30|7.7371
23:01:30|7.7371
23:01:32|7.7371
23:01:34|7.7371
23:01:35|7.7371
23:01:36|7.7371
23:01:37|7.7371
23:01:38|7.7371
23:01:38|7.7351
23:01:41|7.7351
23:01:41|7.7351
23:01:43|7.7351
23:01:44|7.7351
23:01:45|7.7351
23:01:45|7.7351
23:01:47|7.7351
23:01:48|7.7351
23:01:49|7.7351
23:01:50|7.7351
23:01:51|7.7351
23:01:51|7.7351
23:01:53|7.7351
23:01:54|7.7351
23:01:54|7.7397
23:01:56|7.7397
23:01:57|7.7397
23:01:59|7.7397
23:02:00|7.7397
23:02:01|7.7397
23:02:03|7.7397
23:02:03|7.7397
23:02:04|7.7397
23:02:05|7.7397
23:02:06|7.7397
23:02:07|7.7397
23:02:08|7.7397
23:02:10|7.7397
23:02:11|7.7397
23:02:12|7.7397
23:02:13|7.7397
23:02:14|7.7397
23:02:15|7.7397
23:02:16|7.7455
23:02:17|7.7455
23:02:17|7.7455
23:02:19|7.7455
23:02:21|7.7455
23:02:21|7.7455
23:02:22|7.7455
23:02:23|7.7455
23:02:24|7.7455
23:02:25|7.7455
23:02:26|7.7452
23:02:28|7.7452
23:02:29|7.7452
23:02:29|7.7452
23:02:31|7.7452
23:02:32|7.7452
23:02:33|7.7431
23:02:34|7.7431
23:02:35|7.7431
23:02:37|7.7431
23:02:37|7.7431
23:02:38|7.7431
23:02:39|7.7431
23:02:40|7.7431
23:02:41|7.7431
23:02:42|7.7464
23:02:43|7.7464
23:02:45|7.7474
23:02:46|7.7474
23:02:48|7.75
23:02:49|7.75
23:02:50|7.75
23:02:50|7.75
23:02:52|7.75
23:02:52|7.75
23:02:55|7.7494
23:02:56|7.7494
23:02:56|7.7494
23:02:58|7.7494
23:02:59|7.7494
23:02:59|7.7481
23:03:01|7.7481
23:03:02|7.7481
23:03:03|7.7481
23:03:03|7.7481
23:03:05|7.7481
23:03:06|7.747
23:03:07|7.747
23:03:08|7.747
23:03:09|7.7477
23:03:10|7.7477
23:03:12|7.7477
23:03:12|7.7477
23:03:13|7.7477
23:03:14|7.7477
23:03:15|7.7477
23:03:17|7.7477
23:03:18|7.7477
23:03:18|7.7499
23:03:20|7.7499
23:03:21|7.7499
23:03:21|7.7499
23:03:22|7.7499
23:03:24|7.7499
23:03:25|7.7499
23:03:26|7.7499
23:03:27|7.7499
23:03:27|7.7499
23:03:29|7.7512
23:03:31|7.7555
23:03:31|7.7593
23:03:33|7.76
23:03:35|7.76
23:03:35|7.76
23:03:36|7.7673
23:03:38|7.77
23:03:40|7.77
23:03:40|7.77
23:03:41|7.77
23:03:42|7.77
23:03:44|7.7763
23:03:45|7.7783
23:03:45|7.7783
23:03:46|7.7783
23:03:48|7.7783
23:03:48|7.7783
23:03:49|7.7764
23:03:51|7.7785
23:03:52|7.7785
23:03:52|7.7785
23:03:54|7.78
23:03:54|7.78
23:03:55|7.78
23:03:57|7.7788
23:03:58|7.7785
23:03:59|7.7785
23:04:00|7.7785
23:04:01|7.7785
23:04:01|7.7785
23:04:02|7.7785
23:04:05|7.7785
23:04:05|7.7785
23:04:07|7.7785
23:04:08|7.7785
23:04:09|7.7785
23:04:10|7.7831
23:04:11|7.7831
23:04:12|7.7831
23:04:13|7.7917
23:04:14|7.7926
23:04:15|7.793
23:04:17|7.7863
23:04:18|7.7856
23:04:19|7.7895
23:04:20|7.7895
23:04:21|7.7895
23:04:22|7.7879
23:04:24|7.7879
23:04:24|7.7879
23:04:25|7.7879
23:04:26|7.7879
23:04:28|7.7879
23:04:29|7.7879
23:04:30|7.7879
23:04:32|7.7879
23:04:32|7.7879
23:04:34|7.7984
23:04:35|7.7984
23:04:36|7.7984
23:04:37|7.7984
23:04:38|7.8011
23:04:40|7.8011
23:04:41|7.8042
23:04:41|7.8042
23:04:43|7.8042
23:04:44|7.8101
23:04:45|7.8148
23:04:46|7.8148
23:04:47|7.8122
23:04:48|7.8122
23:04:49|7.8122
23:04:50|7.8145
23:04:51|7.8145
23:04:52|7.8148
23:04:53|7.8148
23:04:54|7.8134
23:04:55|7.8134
23:04:56|7.8148
23:04:57|7.82
23:04:58|7.8177
23:04:59|7.8215
23:05:00|7.8209
23:05:01|7.826
23:05:03|7.8217
23:05:04|7.8217
23:05:05|7.8217
23:05:06|7.8255
23:05:07|7.8255
23:05:08|7.8255
23:05:09|7.8255
23:05:10|7.8255
23:05:11|7.8255
23:05:12|7.8255
23:05:13|7.8255
23:05:15|7.8255
23:05:15|7.8255
23:05:17|7.8255
23:05:18|7.8255
23:05:19|7.8255
23:05:20|7.8274
23:05:21|7.8318
23:05:22|7.8318
23:05:24|7.8335
23:05:25|7.8335
23:05:26|7.8335
23:05:26|7.8374
23:05:28|7.8325
23:05:29|7.8325
23:05:30|7.8329
23:05:31|7.8354
23:05:33|7.841
23:05:34|7.8357
23:05:35|7.8357
23:05:36|7.8359
23:05:37|7.8359
23:05:38|7.8324
23:05:40|7.8324
23:05:40|7.8324
23:05:42|7.8324
23:05:43|7.839
23:05:44|7.839
23:05:45|7.839
23:05:46|7.839
23:05:48|7.839
23:05:49|7.839
23:05:50|7.839
23:05:50|7.839
23:05:52|7.834
23:05:53|7.8341
23:05:54|7.8341
23:05:54|7.8341
23:05:55|7.8341
23:05:57|7.8341
23:05:57|7.8341
23:05:59|7.8341
23:05:59|7.8341
23:06:00|7.8341
23:06:01|7.8341
23:06:02|7.8337
23:06:04|7.8337
23:06:04|7.8337
23:06:05|7.832
23:06:06|7.8304
23:06:08|7.8304
23:06:08|7.8304
23:06:09|7.8304
23:06:10|7.8341
23:06:11|7.8341
23:06:13|7.8341
23:06:14|7.8343
23:06:15|7.8343
23:06:15|7.8346
23:06:16|7.8346
23:06:17|7.8346
23:06:19|7.83
23:06:20|7.8314
23:06:21|7.8314
23:06:21|7.821
23:06:23|7.8209
23:06:24|7.814
23:06:24|7.7992
23:06:25|7.7959
23:06:27|7.7945
23:06:27|7.7987
23:06:29|7.7987
23:06:30|7.794
23:06:30|7.794
23:06:32|7.7997
23:06:34|7.7988
23:06:34|7.7988
23:06:35|7.7949
23:06:37|7.7955
23:06:38|7.7955
23:06:39|7.7944
23:06:40|7.7944
23:06:41|7.7944
23:06:42|7.79
23:06:43|7.79
23:06:44|7.788
23:06:46|7.788
23:06:47|7.788
23:06:47|7.7873
23:06:49|7.7873
23:06:50|7.7835
23:06:51|7.7841
23:06:52|7.78
23:06:54|7.7783
23:06:55|7.7783
23:06:56|7.7783
23:06:56|7.7756
23:06:58|7.7747
23:06:59|7.7747
23:07:00|7.77
23:07:01|7.7667
23:07:01|7.7667
23:07:02|7.7624
23:07:03|7.7624
23:07:05|7.759
23:07:06|7.759
23:07:07|7.7581
23:07:07|7.749
23:07:08|7.7454
23:07:10|7.7438
23:07:11|7.7438
23:07:12|7.7374
23:07:13|7.7397
23:07:14|7.7397
23:07:15|7.7397
23:07:16|7.7407
23:07:17|7.7407
23:07:18|7.7498
23:07:19|7.7432
23:07:20|7.7397
23:07:21|7.7361
23:07:22|7.7369
23:07:23|7.74
23:07:24|7.74
23:07:25|7.74
23:07:26|7.74
23:07:27|7.74
23:07:28|7.7516
23:07:29|7.7516
23:07:30|7.7431
23:07:31|7.7483
23:07:32|7.7483
23:07:34|7.7467
23:07:34|7.7467
23:07:36|7.7467
23:07:37|7.7467
23:07:38|7.7467
23:07:39|7.7467
23:07:40|7.7467
23:07:42|7.7438
23:07:43|7.7438
23:07:44|7.7438
23:07:45|7.7438
23:07:46|7.7446
23:07:47|7.74
23:07:48|7.74
23:07:49|7.74
23:07:50|7.7329
23:07:51|7.735
23:07:52|7.735
23:07:53|7.735
23:07:54|7.735
23:07:56|7.7291
23:07:57|7.7328
23:07:57|7.7307
23:07:59|7.7307
23:08:00|7.7307
23:08:00|7.7281
23:08:02|7.7281
23:08:03|7.728
23:08:04|7.728
23:08:05|7.728
23:08:06|7.728
23:08:07|7.7338
23:08:08|7.7363
23:08:10|7.746
23:08:11|7.75
23:08:12|7.7514
23:08:13|7.7555
23:08:13|7.7583
23:08:15|7.7583
23:08:15|7.7593
23:08:16|7.759
23:08:18|7.7551
23:08:19|7.7575
23:08:20|7.7575
23:08:22|7.746
23:08:23|7.7414
23:08:23|7.7454
23:08:25|7.7485
23:08:26|7.7485
23:08:27|7.7492
23:08:28|7.7492
23:08:29|7.7492
23:08:30|7.7518
23:08:31|7.7518
23:08:32|7.7518
23:08:33|7.7521
23:08:35|7.7478
23:08:35|7.7446
23:08:37|7.7446
23:08:38|7.7446
23:08:39|7.7446
23:08:40|7.753
23:08:41|7.7537
23:08:42|7.7572
23:08:43|7.7572
23:08:44|7.76
23:08:45|7.76
23:08:46|7.7673
23:08:47|7.7673
23:08:48|7.7673
23:08:49|7.7673
23:08:50|7.7673
23:08:51|7.7673
23:08:52|7.7673
23:08:53|7.7673
23:08:54|7.7673
23:08:55|7.7673
23:08:56|7.7673
23:08:58|7.7673
23:08:58|7.7645
23:09:00|7.7645
23:09:01|7.7645
23:09:02|7.7645
23:09:03|7.7635
23:09:04|7.7635
23:09:05|7.7603
23:09:06|7.75
23:09:08|7.7434
23:09:09|7.7434
23:09:10|7.7487
23:09:11|7.7487
23:09:12|7.7487
23:09:13|7.7487
23:09:14|7.7487
23:09:15|7.7487
23:09:16|7.7487
23:09:17|7.7478
23:09:18|7.7478
23:09:19|7.7478
23:09:20|7.7478
23:09:21|7.7478
23:09:22|7.749
23:09:23|7.7504
23:09:24|7.7504
23:09:25|7.7504
23:09:26|7.7504
23:09:27|7.7504
23:09:28|7.7504
23:09:29|7.7504
23:09:30|7.7504
23:09:31|7.7504
23:09:32|7.7504
23:09:33|7.7504
23:09:34|7.7504
23:09:35|7.7504
23:09:37|7.7526
23:09:39|7.7526
23:09:40|7.7526
23:09:41|7.7526
23:09:41|7.7526
23:09:43|7.7526
23:09:44|7.7526
23:09:45|7.7526
23:09:45|7.7526
23:09:47|7.7561
23:09:48|7.7561
23:09:49|7.76
23:09:50|7.76
23:09:51|7.76
23:09:52|7.76
23:09:53|7.767
23:09:55|7.767
23:09:55|7.7692
23:09:56|7.7751
23:09:57|7.767
23:09:58|7.767
23:09:59|7.7643
23:10:00|7.7643
23:10:01|7.76
23:10:02|7.76
23:10:04|7.76
23:10:06|7.76
23:10:06|7.753
23:10:07|7.7567
23:10:09|7.7663
23:10:10|7.7663
23:10:11|7.7622
23:10:11|7.7607
23:10:14|7.7577
23:10:14|7.7577
23:10:16|7.7577
23:10:17|7.7577
23:10:18|7.757
23:10:19|7.757
23:10:20|7.757
23:10:21|7.757
23:10:22|7.757
23:10:24|7.757
23:10:24|7.757
23:10:25|7.757
23:10:26|7.757
23:10:27|7.757
23:10:28|7.757
23:10:29|7.757
23:10:30|7.757
23:10:31|7.757
23:10:32|7.757
23:10:33|7.757
23:10:34|7.77
23:10:35|7.77
23:10:37|7.77
23:10:38|7.77
23:10:40|7.7751
23:10:41|7.7714
23:10:43|7.7714
23:10:43|7.7714
23:10:44|7.7661
23:10:45|7.7661
23:10:46|7.769
23:10:48|7.769
23:10:48|7.769
23:10:50|7.769
23:10:52|7.769
23:10:52|7.769
23:10:54|7.769
23:10:54|7.769
23:10:55|7.769
23:10:56|7.7752
23:10:57|7.7763
23:10:59|7.7763
23:10:59|7.7721
23:11:00|7.7721
23:11:02|7.7735
23:11:03|7.7735
23:11:05|7.7735
23:11:05|7.7735
23:11:06|7.7735
23:11:07|7.7735
23:11:08|7.7735
23:11:09|7.7734
23:11:10|7.7734
23:11:11|7.7734
23:11:12|7.7742
23:11:13|7.7742
23:11:14|7.7742
23:11:16|7.7742
23:11:17|7.7836
23:11:18|7.7836
23:11:19|7.784
23:11:20|7.784
23:11:21|7.7866
23:11:23|7.7866
23:11:23|7.7866
23:11:24|7.7866
23:11:25|7.7859
23:11:27|7.7859
23:11:27|7.7859
23:11:28|7.7859
23:11:29|7.7859
23:11:30|7.7859
23:11:31|7.7859
23:11:32|7.7859
23:11:33|7.7859
23:11:34|7.7859
23:11:35|7.7859
23:11:37|7.7859
23:11:38|7.7859
23:11:39|7.7859
23:11:40|7.7859
23:11:41|7.7859
23:11:42|7.7859
23:11:43|7.7859
23:11:44|7.7859
23:11:45|7.7859
23:11:46|7.7859
23:11:48|7.7859
23:11:49|7.7834
23:11:50|7.788
23:11:51|7.7839
23:11:53|7.7845
23:11:54|7.7845
23:11:55|7.7845
23:11:56|7.7845
23:11:56|7.7845
23:11:57|7.7845
23:11:58|7.7845
23:12:00|7.7845
23:12:00|7.7845
23:12:02|7.7845
23:12:02|7.7845
23:12:04|7.7845
23:12:05|7.7845
23:12:06|7.7845
23:12:07|7.7845
23:12:08|7.7845
23:12:09|7.7845
23:12:10|7.7845
23:12:11|7.7845
23:12:12|7.7845
23:12:13|7.7845
23:12:14|7.7807
23:12:16|7.7807
23:12:17|7.7807
23:12:18|7.7807
23:12:19|7.7853
23:12:20|7.7853
23:12:21|7.7853
23:12:22|7.7783
23:12:23|7.779
23:12:24|7.779
23:12:25|7.779
23:12:26|7.779
23:12:27|7.7858
23:12:28|7.7858
23:12:29|7.7842
23:12:30|7.7842
23:12:31|7.7842
23:12:32|7.7842
23:12:33|7.7842
23:12:34|7.7842
23:12:35|7.7842
23:12:36|7.7845
23:12:37|7.7845
23:12:39|7.7845
23:12:40|7.7845
23:12:41|7.7845
23:12:42|7.7868
23:12:43|7.7868
23:12:44|7.7887
23:12:45|7.7887
23:12:46|7.7887
23:12:47|7.7887
23:12:48|7.7887
23:12:49|7.7887
23:12:50|7.7887
23:12:52|7.7887
23:12:53|7.7887
23:12:54|7.7887
23:12:55|7.7887
23:12:56|7.7887
23:12:57|7.7887
23:12:58|7.7871
23:12:59|7.7871
23:12:59|7.7871
23:13:01|7.7871
23:13:02|7.7871
23:13:03|7.7871
23:13:04|7.7871
23:13:05|7.7871
23:13:06|7.7871
23:13:07|7.7871
23:13:09|7.7831
23:13:10|7.79
23:13:11|7.7919
23:13:12|7.7915
23:13:13|7.7915
23:13:14|7.7915
23:13:14|7.7881
23:13:16|7.7881
23:13:16|7.7881
23:13:18|7.7881
23:13:19|7.786
23:13:20|7.786
23:13:21|7.786
23:13:22|7.786
23:13:23|7.786
23:13:24|7.78
23:13:24|7.78
23:13:26|7.7771
23:13:27|7.7771
23:13:28|7.7771
23:13:29|7.77
23:13:29|7.77
23:13:30|7.77
23:13:31|7.77
23:13:33|7.7703
23:13:34|7.7704
23:13:34|7.7704
23:13:36|7.7704
23:13:36|7.7724
23:13:38|7.7724
23:13:39|7.7724
23:13:40|7.7724
23:13:41|7.7724
23:13:43|7.7724
23:13:44|7.7724
23:13:46|7.7724
23:13:46|7.7724
23:13:47|7.7724
23:13:48|7.7724
23:13:49|7.774
23:13:50|7.774
23:13:51|7.774
23:13:53|7.774
23:13:54|7.774
23:13:55|7.774
23:13:57|7.7779
23:13:58|7.7779
23:14:00|7.78
23:14:00|7.7823
23:14:01|7.7823
23:14:03|7.7823
23:14:03|7.7823
23:14:05|7.7823
23:14:05|7.7823
23:14:07|7.7823
23:14:08|7.7823
23:14:08|7.787
23:14:11|7.784
23:14:12|7.8267
23:14:13|7.8318
23:14:13|7.8318
23:14:15|7.82
23:14:15|7.8147
23:14:17|7.8147
23:14:18|7.8152
23:14:18|7.8154
23:14:21|7.8088
23:14:21|7.8184
23:14:22|7.8174
23:14:23|7.8174
23:14:24|7.8127
23:14:25|7.8127
23:14:26|7.8127
23:14:27|7.8127
23:14:28|7.8127
23:14:29|7.8202
23:14:30|7.8202
23:14:31|7.8162
23:14:32|7.8182
23:14:33|7.8166
23:14:34|7.8166
23:14:36|7.8174
23:14:38|7.8174
23:14:38|7.8174
23:14:40|7.8174
23:14:41|7.8174
23:14:43|7.8174
23:14:44|7.822
23:14:45|7.8258
23:14:46|7.8258
23:14:47|7.8258
23:14:48|7.8228
23:14:49|7.8228
23:14:51|7.83
23:14:51|7.8346
23:14:52|7.835
23:14:54|7.834
23:14:55|7.8292
23:14:56|7.8263
23:14:57|7.8235
23:14:58|7.8241
23:14:59|7.8241
23:15:00|7.8257
23:15:02|7.8258
23:15:02|7.8258
23:15:04|7.8258
23:15:04|7.8258
23:15:06|7.8271
23:15:08|7.8228
23:15:09|7.8228
23:15:10|7.8228
23:15:12|7.8318
23:15:12|7.8318
23:15:14|7.83
23:15:14|7.83
23:15:16|7.8299
23:15:17|7.8341
23:15:18|7.8341
23:15:18|7.8341
23:15:19|7.8341
23:15:20|7.8341
23:15:22|7.8293
23:15:23|7.8293
23:15:23|7.8293
23:15:25|7.8293
23:15:26|7.8293
23:15:27|7.8293
23:15:28|7.8293
23:15:29|7.8293
23:15:30|7.8293
23:15:31|7.8293
23:15:32|7.8293
23:15:33|7.8293
23:15:34|7.8292
23:15:35|7.8293
23:15:36|7.8293
23:15:37|7.8293
23:15:39|7.8293
23:15:40|7.8293
23:15:41|7.8293
23:15:42|7.8293
23:15:44|7.8293
23:15:45|7.8293
23:15:46|7.8293
23:15:47|7.8293
23:15:48|7.8293
23:15:49|7.8293
23:15:51|7.8263
23:15:51|7.8263
23:15:53|7.8263
23:15:54|7.8161
23:15:55|7.8161
23:15:55|7.816
23:15:57|7.8072
23:15:57|7.8072
23:15:58|7.8072
23:15:59|7.8072
23:16:01|7.8032
23:16:01|7.8
23:16:03|7.8
23:16:04|7.8
23:16:05|7.8
23:16:06|7.8
23:16:07|7.8
23:16:09|7.8
23:16:10|7.8
23:16:11|7.8
23:16:11|7.7921
23:16:13|7.79
23:16:14|7.789
23:16:14|7.7861
23:16:15|7.7871
23:16:17|7.7871
23:16:17|7.7871
23:16:19|7.7835
23:16:19|7.78
23:16:21|7.78
23:16:22|7.7845
23:16:23|7.7845
23:16:24|7.7912
23:16:26|7.7912
23:16:26|7.7912
23:16:28|7.7912
23:16:28|7.7912
23:16:29|7.7907
23:16:30|7.7907
23:16:31|7.7845
23:16:33|7.7876
23:16:34|7.7823
23:16:35|7.7823
23:16:35|7.7896
23:16:36|7.7896
23:16:38|7.7896
23:16:38|7.7905
23:16:40|7.7905
23:16:41|7.7905
23:16:42|7.7905
23:16:43|7.7905
23:16:44|7.7905
23:16:45|7.7957
23:16:46|7.8
23:16:47|7.8
23:16:49|7.8
23:16:49|7.8
23:16:50|7.8
23:16:51|7.8
23:16:53|7.8
23:16:54|7.8
23:16:56|7.8
23:16:57|7.8
23:16:58|7.8
23:16:59|7.8
23:17:00|7.8
23:17:01|7.8
23:17:02|7.8
23:17:04|7.8
23:17:05|7.8
23:17:06|7.8
23:17:08|7.8
23:17:08|7.7953
23:17:10|7.7953
23:17:11|7.7935
23:17:12|7.7935
23:17:14|7.7935
23:17:15|7.7935
23:17:16|7.7935
23:17:17|7.79
23:17:18|7.786
23:17:19|7.7856
23:17:20|7.78
23:17:21|7.78
23:17:23|7.7825
23:17:24|7.7825
23:17:25|7.7887
23:17:26|7.7887
23:17:27|7.7887
23:17:28|7.79
23:17:29|7.79
23:17:30|7.79
23:17:31|7.79
23:17:32|7.79
23:17:33|7.79
23:17:34|7.79
23:17:35|7.79
23:17:36|7.79
23:17:37|7.79
23:17:38|7.79
23:17:39|7.79
23:17:40|7.79
23:17:41|7.7822
23:17:42|7.7696
23:17:44|7.7728
23:17:45|7.7728
23:17:47|7.7804
23:17:48|7.7804
23:17:50|7.7804
23:17:51|7.7804
23:17:52|7.7804
23:17:53|7.7804
23:17:54|7.7804
23:17:56|7.7804
23:17:56|7.7804
23:17:58|7.7804
23:17:58|7.7804
23:17:59|7.7804
23:18:01|7.7804
23:18:02|7.7875
23:18:02|7.7866
23:18:04|7.7866
23:18:05|7.7866
23:18:06|7.7866
23:18:07|7.7866
23:18:08|7.7866
23:18:09|7.7866
23:18:10|7.7866
23:18:11|7.7866
23:18:12|7.7866
23:18:14|7.7866
23:18:15|7.7866
23:18:15|7.79
23:18:17|7.7928
23:18:18|7.7928
23:18:19|7.7928
23:18:20|7.7928
23:18:21|7.7928
23:18:22|7.7928
23:18:23|7.7928
23:18:24|7.7928
23:18:25|7.7928
23:18:26|7.7952
23:18:27|7.7952
23:18:28|7.7988
23:18:29|7.7988
23:18:30|7.8
23:18:31|7.8
23:18:32|7.8004
23:18:33|7.8004
23:18:34|7.8004
23:18:35|7.795
23:18:36|7.795
23:18:37|7.795
23:18:38|7.795
23:18:39|7.7934
23:18:40|7.7934
23:18:41|7.7934
23:18:42|7.7934
23:18:43|7.7875
23:18:44|7.7875
23:18:45|7.7875
23:18:46|7.7875
23:18:47|7.7875
23:18:48|7.7875
23:18:49|7.7875
23:18:50|7.7875
23:18:51|7.7875
23:18:52|7.7875
23:18:53|7.7875
23:18:54|7.7875
23:18:55|7.7875
23:18:56|7.7875
23:18:57|7.7875
23:18:58|7.7875
23:18:59|7.7875
23:19:00|7.7875
23:19:01|7.7875
23:19:03|7.7875
23:19:05|7.7855
23:19:06|7.7855
23:19:07|7.78
23:19:08|7.78
23:19:09|7.78
23:19:10|7.78
23:19:11|7.78
23:19:13|7.78
23:19:13|7.7764
23:19:14|7.78
23:19:15|7.7811
23:19:16|7.7811
23:19:17|7.7811
23:19:18|7.7808
23:19:20|7.7808
23:19:21|7.7808
23:19:21|7.7808
23:19:23|7.7808
23:19:23|7.7808
23:19:25|7.7808
23:19:27|7.7808
23:19:27|7.7808
23:19:28|7.7808
23:19:29|7.7808
23:19:30|7.78
23:19:31|7.78
23:19:32|7.78
23:19:33|7.78
23:19:34|7.7863
23:19:35|7.7863
23:19:37|7.7863
23:19:37|7.7863
23:19:39|7.79
23:19:39|7.79
23:19:41|7.79
23:19:41|7.7989
23:19:43|7.813
23:19:43|7.813
23:19:46|7.8013
23:19:46|7.8013
23:19:47|7.8013
23:19:48|7.8013
23:19:49|7.8013
23:19:50|7.8013
23:19:51|7.8013
23:19:52|7.81
23:19:53|7.81
23:19:54|7.81
23:19:55|7.81
23:19:57|7.81
23:19:57|7.8091
23:19:59|7.8091
23:20:00|7.8091
23:20:01|7.8091
23:20:02|7.8091
23:20:02|7.8091
23:20:03|7.8091
23:20:05|7.8139
23:20:07|7.8139
23:20:08|7.8139
23:20:09|7.8139
23:20:09|7.8139
23:20:10|7.8139
23:20:12|7.8139
23:20:13|7.8139
23:20:14|7.8139
23:20:15|7.8139
23:20:16|7.8139
23:20:17|7.8139
23:20:19|7.8139
23:20:19|7.8139
23:20:20|7.8139
23:20:21|7.8139
23:20:22|7.8139
23:20:23|7.8139
23:20:24|7.8139
23:20:25|7.8139
23:20:26|7.8139
23:20:27|7.8148
23:20:28|7.8148
23:20:29|7.8148
23:20:30|7.8148
23:20:31|7.8148
23:20:32|7.8148
23:20:34|7.8148
23:20:35|7.8148
23:20:36|7.8148
23:20:37|7.8148
23:20:38|7.8148
23:20:39|7.8148
23:20:39|7.8148
23:20:41|7.8148
23:20:42|7.8148
23:20:43|7.82
23:20:44|7.82
23:20:45|7.82
23:20:47|7.82
23:20:48|7.82
23:20:50|7.82
23:20:50|7.82
23:20:52|7.82
23:20:54|7.82
23:20:54|7.82
23:20:55|7.8227
23:20:57|7.8227
23:20:59|7.8254
23:20:59|7.8254
23:21:00|7.8307
23:21:02|7.8307
23:21:03|7.8307
23:21:04|7.8307
23:21:05|7.8307
23:21:06|7.8307
23:21:07|7.8307
23:21:08|7.8307
23:21:09|7.8307
23:21:10|7.8307
23:21:11|7.8318
23:21:12|7.8318
23:21:13|7.8318
23:21:14|7.8318
23:21:15|7.8318
23:21:16|7.8318
23:21:17|7.8306
23:21:18|7.8306
23:21:19|7.8306
23:21:20|7.8306
23:21:21|7.8306
23:21:22|7.8306
23:21:23|7.8306
23:21:24|7.8328
23:21:25|7.8328
23:21:26|7.837
23:21:27|7.8327
23:21:28|7.8327
23:21:29|7.841
23:21:30|7.844
23:21:31|7.8406
23:21:32|7.8454
23:21:33|7.8454
23:21:34|7.848
23:21:35|7.846
23:21:36|7.846
23:21:37|7.8461
23:21:38|7.845
23:21:39|7.8424
23:21:40|7.8349
23:21:41|7.8349
23:21:42|7.8349
23:21:43|7.8349
23:21:44|7.8349
23:21:45|7.8346
23:21:46|7.8346
23:21:48|7.8346
23:21:49|7.83
23:21:50|7.83
23:21:52|7.8272
23:21:53|7.8272
23:21:54|7.8272
23:21:55|7.8272
23:21:56|7.8249
23:21:58|7.831
23:21:58|7.831
23:22:00|7.8254
23:22:01|7.8254
23:22:02|7.8254
23:22:04|7.8254
23:22:05|7.8254
23:22:06|7.8254
23:22:06|7.8357
23:22:08|7.8351
23:22:09|7.8351
23:22:10|7.8324
23:22:11|7.8324
23:22:12|7.8324
23:22:13|7.8324
23:22:14|7.8324
23:22:16|7.8324
23:22:17|7.8324
23:22:17|7.8264
23:22:18|7.8264
23:22:20|7.8264
23:22:20|7.8249
23:22:21|7.8249
23:22:22|7.8249
23:22:24|7.8249
23:22:24|7.8249
23:22:26|7.8231
23:22:26|7.82
23:22:27|7.82
23:22:28|7.8151
23:22:29|7.8151
23:22:31|7.8031
23:22:31|7.7977
23:22:33|7.7962
23:22:33|7.8038
23:22:34|7.8038
23:22:35|7.79
23:22:36|7.79
23:22:37|7.79
23:22:38|7.79
23:22:39|7.79
23:22:41|7.79
23:22:42|7.78
23:22:43|7.7844
23:22:44|7.7844
23:22:45|7.7844
23:22:46|7.7844
23:22:48|7.7844
23:22:49|7.7844
23:22:51|7.7873
23:22:51|7.7873
23:22:53|7.7873
23:22:54|7.7873
23:22:55|7.7873
23:22:56|7.7873
23:22:57|7.7873
23:22:58|7.7818
23:22:59|7.7818
23:23:00|7.7818
23:23:01|7.7845
23:23:02|7.7845
23:23:03|7.7845
23:23:05|7.7756
23:23:06|7.7756
23:23:07|7.773
23:23:08|7.771
23:23:09|7.7735
23:23:10|7.765
23:23:11|7.764
23:23:12|7.764
23:23:13|7.764
23:23:14|7.764
23:23:15|7.764
23:23:16|7.764
23:23:17|7.764
23:23:18|7.7701
23:23:19|7.78
23:23:20|7.78
23:23:21|7.78
23:23:22|7.78
23:23:23|7.78
23:23:24|7.78
23:23:25|7.78
23:23:26|7.7738
23:23:27|7.7738
23:23:28|7.7738
23:23:29|7.7738
23:23:30|7.78
23:23:31|7.78
23:23:32|7.7778
23:23:33|7.7778
23:23:34|7.7778
23:23:35|7.7778
23:23:37|7.7778
23:23:38|7.7778
23:23:38|7.7778
23:23:40|7.7778
23:23:40|7.7778
23:23:42|7.7778
23:23:42|7.7778
23:23:44|7.78
23:23:45|7.78
23:23:46|7.78
23:23:48|7.78
23:23:48|7.78
23:23:50|7.78
23:23:51|7.78
23:23:52|7.78
23:23:52|7.78
23:23:54|7.78
23:23:54|7.791
23:23:57|7.791
23:23:57|7.791
23:23:58|7.791
23:23:59|7.7939
23:24:00|7.7939
23:24:01|7.7939
23:24:02|7.7939
23:24:03|7.7939
23:24:04|7.7939
23:24:06|7.7939
23:24:08|7.7939
23:24:09|7.7939
23:24:10|7.7939
23:24:11|7.7939
23:24:12|7.7939
23:24:13|7.7939
23:24:15|7.7939
23:24:15|7.7939
23:24:16|7.7939
23:24:17|7.7939
23:24:18|7.7939
23:24:19|7.7939
23:24:20|7.7939
23:24:21|7.7944
23:24:22|7.7944
23:24:23|7.7944
23:24:24|7.7944
23:24:25|7.7944
23:24:26|7.7944
23:24:27|7.7944
23:24:28|7.7944
23:24:29|7.7935
23:24:31|7.7935
23:24:32|7.7935
23:24:32|7.7935
23:24:34|7.7923
23:24:35|7.7944
23:24:35|7.7944
23:24:36|7.7944
23:24:38|7.7944
23:24:39|7.7992
23:24:40|7.7992
23:24:40|7.7992
23:24:41|7.7992
23:24:42|7.7957
23:24:44|7.7957
23:24:44|7.7957
23:24:46|7.7957
23:24:47|7.7957
23:24:48|7.7957
23:24:48|7.7931
23:24:51|7.7931
23:24:52|7.7931
23:24:54|7.8043
23:24:55|7.8069
23:24:56|7.8076
23:24:58|7.8056
23:24:58|7.8056
23:24:59|7.8056
23:25:00|7.8056
23:25:02|7.8056
23:25:03|7.8056
23:25:05|7.8074
23:25:05|7.8074
23:25:07|7.8074
23:25:08|7.8074
23:25:08|7.8074
23:25:10|7.8063
23:25:11|7.8063
23:25:12|7.8063
23:25:12|7.8063
23:25:14|7.8063
23:25:16|7.8063
23:25:16|7.8063
23:25:17|7.8063
23:25:19|7.8063
23:25:20|7.8063
23:25:21|7.8063
23:25:22|7.8063
23:25:23|7.8063
23:25:25|7.8063
23:25:25|7.8068
23:25:26|7.8068
23:25:27|7.8068
23:25:29|7.8068
23:25:30|7.8068
23:25:31|7.8068
23:25:32|7.8068
23:25:33|7.8068
23:25:34|7.796
23:25:35|7.796
23:25:36|7.796
23:25:37|7.796
23:25:38|7.796
23:25:39|7.796
23:25:40|7.7917
23:25:41|7.7915
23:25:42|7.7915
23:25:43|7.7915
23:25:44|7.7915
23:25:45|7.79
23:25:46|7.79
23:25:47|7.79
23:25:48|7.79
23:25:49|7.7835
23:25:50|7.7835
23:25:51|7.7835
23:25:53|7.7835
23:25:54|7.7835
23:25:55|7.7835
23:25:56|7.7835
23:25:57|7.78
23:25:59|7.7783
23:25:59|7.7765
23:26:00|7.7765
23:26:01|7.7756
23:26:02|7.7756
23:26:04|7.7759
23:26:05|7.7828
23:26:06|7.7828
23:26:07|7.7959
23:26:08|7.8
23:26:10|7.8011
23:26:10|7.8011
23:26:11|7.8076
23:26:12|7.81
23:26:13|7.8125
23:26:14|7.8125
23:26:15|7.8125
23:26:16|7.8125
23:26:17|7.8227
23:26:18|7.824
23:26:19|7.824
23:26:20|7.8236
23:26:21|7.816
23:26:22|7.81
23:26:23|7.81
23:26:24|7.81
23:26:25|7.81
23:26:26|7.81
23:26:27|7.81
23:26:28|7.81
23:26:29|7.81
23:26:30|7.81
23:26:31|7.8138
23:26:32|7.8138
23:26:33|7.8138
23:26:34|7.8124
23:26:35|7.816
23:26:36|7.82
23:26:37|7.8185
23:26:38|7.8225
23:26:39|7.8225
23:26:40|7.8225
23:26:41|7.8225
23:26:42|7.8225
23:26:43|7.8225
23:26:44|7.8225
23:26:45|7.8237
23:26:46|7.8237
23:26:47|7.8237
23:26:48|7.8237
23:26:49|7.8237
23:26:50|7.8237
23:26:52|7.8237
23:26:54|7.8237
23:26:55|7.8225
23:26:56|7.8225
23:26:57|7.8225
23:26:58|7.8225
23:26:59|7.8225
23:27:00|7.8225
23:27:01|7.8225
23:27:02|7.8225
23:27:04|7.8225
23:27:05|7.83
23:27:06|7.83
23:27:08|7.83
23:27:09|7.83
23:27:10|7.8289
23:27:11|7.8289
23:27:12|7.8289
23:27:13|7.8289
23:27:14|7.8289
23:27:15|7.8307
23:27:16|7.8318
23:27:17|7.8318
23:27:19|7.8318
23:27:20|7.8356
23:27:21|7.8356
23:27:22|7.836
23:27:23|7.835
23:27:24|7.835
23:27:25|7.835
23:27:26|7.8322
23:27:27|7.8322
23:27:28|7.8322
23:27:29|7.8322
23:27:30|7.8322
23:27:31|7.8322
23:27:32|7.8322
23:27:33|7.8322
23:27:34|7.8379
23:27:35|7.8379
23:27:36|7.8379
23:27:37|7.8386
23:27:39|7.84
23:27:40|7.84
23:27:41|7.84
23:27:42|7.84
23:27:43|7.84
23:27:44|7.84
23:27:45|7.835
23:27:46|7.835
23:27:47|7.835
23:27:48|7.835
23:27:49|7.8357
23:27:50|7.8357
23:27:51|7.8357
23:27:52|7.8357
23:27:54|7.8386
23:27:54|7.8386
23:27:56|7.8386
23:27:57|7.84
23:27:58|7.84
23:27:59|7.84
23:28:00|7.84
23:28:01|7.839
23:28:03|7.84
23:28:04|7.846
23:28:06|7.846
23:28:07|7.846
23:28:07|7.8444
23:28:09|7.8444
23:28:10|7.8444
23:28:11|7.8444
23:28:12|7.847
23:28:13|7.847
23:28:14|7.8455
23:28:15|7.8455
23:28:16|7.8455
23:28:17|7.8455
23:28:19|7.8426
23:28:19|7.8426
23:28:21|7.847
23:28:21|7.848
23:28:22|7.848
23:28:23|7.848
23:28:24|7.848
23:28:25|7.848
23:28:26|7.848
23:28:28|7.848
23:28:28|7.848
23:28:29|7.848
23:28:30|7.848
23:28:32|7.8406
23:28:33|7.8408
23:28:34|7.8408
23:28:34|7.8408
23:28:36|7.8408
23:28:37|7.845
23:28:37|7.845
23:28:38|7.8452
23:28:39|7.8452
23:28:40|7.8452
23:28:41|7.8452
23:28:42|7.8452
23:28:43|7.8413
23:28:44|7.8413
23:28:45|7.8413
23:28:46|7.841
23:28:47|7.841
23:28:49|7.8476
23:28:50|7.8476
23:28:51|7.8476
23:28:52|7.8476
23:28:54|7.8476
23:28:55|7.8463
23:28:57|7.8463
23:28:57|7.8463
23:28:58|7.8463
23:29:00|7.8476
23:29:01|7.851
23:29:03|7.851
23:29:04|7.851
23:29:05|7.852
23:29:06|7.852
23:29:07|7.852
23:29:08|7.852
23:29:09|7.852
23:29:10|7.852
23:29:11|7.854
23:29:12|7.854
23:29:13|7.854
23:29:14|7.854
23:29:15|7.852
23:29:16|7.8465
23:29:17|7.8465
23:29:19|7.8465
23:29:20|7.8465
23:29:20|7.8465
23:29:21|7.8465
23:29:23|7.8465
23:29:24|7.8373
23:29:25|7.8373
23:29:26|7.83
23:29:27|7.83
23:29:28|7.8231
23:29:29|7.8231
23:29:30|7.82
23:29:31|7.8151
23:29:32|7.8151
23:29:33|7.8151
23:29:35|7.8151
23:29:36|7.8172
23:29:37|7.8153
23:29:37|7.8153
23:29:39|7.8153
23:29:39|7.8153
23:29:40|7.8196
23:29:42|7.8196
23:29:43|7.8196
23:29:44|7.8196
23:29:45|7.8196
23:29:46|7.8196
23:29:47|7.8196
23:29:48|7.8196
23:29:49|7.8196
23:29:50|7.8196
23:29:51|7.8196
23:29:52|7.8196
23:29:53|7.8205
23:29:54|7.8205
23:29:55|7.8205
23:29:57|7.8259
23:29:58|7.8259
23:29:59|7.8259
23:30:00|7.8259
23:30:01|7.8196
23:30:03|7.8196
23:30:04|7.8178
23:30:04|7.8178
23:30:06|7.8178
23:30:07|7.8178
23:30:08|7.8248
23:30:09|7.8248
23:30:10|7.8249
23:30:11|7.83
23:30:12|7.83
23:30:13|7.8331
23:30:14|7.8331
23:30:15|7.8331
23:30:16|7.8331
23:30:17|7.8331
23:30:18|7.8331
23:30:19|7.8331
23:30:20|7.8386
23:30:22|7.8426
23:30:22|7.8466
23:30:23|7.8466
23:30:24|7.8466
23:30:25|7.8469
23:30:26|7.8469
23:30:28|7.8469
23:30:29|7.8469
23:30:30|7.8469
23:30:31|7.8469
23:30:31|7.8469
23:30:33|7.8469
23:30:33|7.8469
23:30:35|7.8222
23:30:36|7.8222
23:30:36|7.8283
23:30:37|7.8249
23:30:38|7.8249
23:30:39|7.8249
23:30:41|7.8283
23:30:42|7.8283
23:30:43|7.832
23:30:44|7.8324
23:30:45|7.8324
23:30:46|7.8324
23:30:47|7.8324
23:30:48|7.8314
23:30:49|7.8314
23:30:50|7.8314
23:30:51|7.8314
23:30:52|7.8314
23:30:53|7.8314
23:30:54|7.8314
23:30:55|7.82
23:30:57|7.81
23:30:57|7.8056
23:30:59|7.8072
23:31:00|7.8072
23:31:01|7.8072
23:31:02|7.8087
23:31:03|7.82
23:31:04|7.8241
23:31:06|7.8213
23:31:07|7.81
23:31:07|7.8024
23:31:09|7.8024
23:31:10|7.7982
23:31:11|7.7946
23:31:11|7.7946
23:31:13|7.7946
23:31:14|7.79
23:31:15|7.789
23:31:16|7.789
23:31:17|7.7809
23:31:18|7.774
23:31:19|7.774
23:31:20|7.772
23:31:21|7.7728
23:31:22|7.78
23:31:23|7.778
23:31:24|7.778
23:31:25|7.7803
23:31:26|7.78
23:31:27|7.78
23:31:28|7.77
23:31:29|7.766
23:31:30|7.766
23:31:32|7.7654
23:31:33|7.7654
23:31:34|7.7654
23:31:35|7.7654
23:31:36|7.7696
23:31:37|7.7696
23:31:37|7.7696
23:31:38|7.7696
23:31:40|7.7696
23:31:41|7.7696
23:31:41|7.7696
23:31:42|7.7696
23:31:44|7.7661
23:31:45|7.7696
23:31:45|7.7696
23:31:46|7.7696
23:31:48|7.78
23:31:49|7.7863
23:31:49|7.7868
23:31:51|7.7868
23:31:52|7.7868
23:31:53|7.7868
23:31:54|7.7868
23:31:55|7.7868
23:31:56|7.773
23:31:57|7.7741
23:31:58|7.7714
23:31:59|7.7717
23:32:01|7.7659
23:32:01|7.7659
23:32:03|7.7702
23:32:05|7.7702
23:32:05|7.7702
23:32:07|7.7783
23:32:08|7.7783
23:32:09|7.7783
23:32:11|7.7753
23:32:11|7.7753
23:32:12|7.781
23:32:13|7.7794
23:32:15|7.7783
23:32:15|7.7783
23:32:16|7.7783
23:32:18|7.7783
23:32:19|7.7783
23:32:20|7.7783
23:32:21|7.773
23:32:22|7.773
23:32:23|7.7789
23:32:25|7.786
23:32:25|7.791
23:32:26|7.791
23:32:27|7.791
23:32:28|7.8
23:32:29|7.8
23:32:30|7.8011
23:32:31|7.8131
23:32:32|7.8131
23:32:33|7.8088
23:32:34|7.8
23:32:35|7.7951
23:32:36|7.79
23:32:37|7.7783
23:32:38|7.7756
23:32:39|7.7756
23:32:40|7.7756
23:32:41|7.7756
23:32:42|7.7843
23:32:43|7.7843
23:32:44|7.7962
23:32:45|7.7962
23:32:46|7.7962
23:32:47|7.7962
23:32:48|7.7962
23:32:49|7.7962
23:32:50|7.7962
23:32:51|7.7962
23:32:52|7.7962
23:32:53|7.7962
23:32:54|7.7962
23:32:55|7.7962
23:32:56|7.7962
23:32:57|7.7962
23:32:59|7.7962
23:33:00|7.7962
23:33:01|7.7921
23:33:03|7.7884
23:33:03|7.7884
23:33:04|7.7884
23:33:06|7.7884
23:33:08|7.7884
23:33:09|7.7884
23:33:10|7.7884
23:33:10|7.7884
23:33:12|7.7884
23:33:12|7.7884
23:33:14|7.7954
23:33:15|7.7954
23:33:17|7.7954
23:33:17|7.8011
23:33:19|7.799
23:33:19|7.799
23:33:22|7.799
23:33:22|7.799
23:33:23|7.7916
23:33:24|7.7959
23:33:25|7.7934
23:33:27|7.7884
23:33:29|7.781
23:33:29|7.781
23:33:30|7.781
23:33:31|7.7846
23:33:33|7.7846
23:33:33|7.7846
23:33:35|7.7907
23:33:36|7.7907
23:33:37|7.7862
23:33:38|7.7862
23:33:39|7.7862
23:33:40|7.7862
23:33:41|7.7862
23:33:42|7.7862
23:33:43|7.7887
23:33:44|7.7881
23:33:45|7.7881
23:33:46|7.7881
23:33:47|7.7896
23:33:48|7.7896
23:33:49|7.7896
23:33:50|7.7896
23:33:51|7.7896
23:33:52|7.7896
23:33:53|7.7896
23:33:54|7.7896
23:33:55|7.7896
23:33:56|7.7965
23:33:57|7.793
23:33:58|7.793
23:34:00|7.793
23:34:01|7.793
23:34:02|7.7911
23:34:04|7.7911
23:34:05|7.7911
23:34:07|7.7911
23:34:07|7.7911
23:34:08|7.7828
23:34:10|7.78
23:34:11|7.78
23:34:13|7.78
23:34:13|7.78
23:34:15|7.78
23:34:16|7.78
23:34:16|7.7817
23:34:18|7.7817
23:34:19|7.7817
23:34:20|7.7817
23:34:21|7.7817
23:34:22|7.7817
23:34:23|7.7817
23:34:24|7.7817
23:34:25|7.7817
23:34:26|7.7817
23:34:27|7.7817
23:34:28|7.7817
23:34:29|7.7817
23:34:31|7.7817
23:34:32|7.7817
23:34:32|7.793
23:34:34|7.7962
23:34:34|7.7962
23:34:36|7.7962
23:34:36|7.7962
23:34:38|7.7933
23:34:38|7.7933
23:34:40|7.7933
23:34:40|7.7933
23:34:42|7.7933
23:34:42|7.7933
23:34:43|7.7844
23:34:44|7.7845
23:34:45|7.7845
23:34:46|7.7845
23:34:47|7.7845
23:34:48|7.7845
23:34:50|7.7845
23:34:50|7.7845
23:34:51|7.7932
23:34:52|7.7932
23:34:54|7.7932
23:34:54|7.7932
23:34:55|7.7932
23:34:56|7.7932
23:34:58|7.7932
23:34:59|7.7932
23:35:00|7.7932
23:35:01|7.7932
23:35:03|7.78
23:35:05|7.7783
23:35:06|7.7747
23:35:08|7.7747
23:35:09|7.7747
23:35:11|7.7747
23:35:11|7.7747
23:35:13|7.7747
23:35:15|7.77
23:35:15|7.77
23:35:16|7.77
23:35:17|7.7654
23:35:18|7.7654
23:35:19|7.768
23:35:21|7.77
23:35:21|7.77
23:35:22|7.77
23:35:23|7.77
23:35:24|7.7759
23:35:25|7.7759
23:35:26|7.7759
23:35:27|7.7759
23:35:28|7.7759
23:35:29|7.7759
23:35:30|7.7759
23:35:31|7.7759
23:35:32|7.7759
23:35:33|7.7799
23:35:34|7.7799
23:35:35|7.7799
23:35:36|7.7799
23:35:37|7.7799
23:35:38|7.7667
23:35:39|7.7667
23:35:40|7.7667
23:35:42|7.765
23:35:43|7.765
23:35:44|7.765
23:35:44|7.765
23:35:46|7.765
23:35:47|7.765
23:35:48|7.765
23:35:49|7.765
23:35:50|7.765
23:35:51|7.765
23:35:52|7.765
23:35:53|7.765
23:35:53|7.765
23:35:55|7.765
23:35:55|7.765
23:35:57|7.765
23:35:58|7.765
23:35:58|7.765
23:36:00|7.7722
23:36:02|7.7745
23:36:02|7.7745
23:36:03|7.7792
23:36:04|7.7792
23:36:06|7.7792
23:36:07|7.7792
23:36:08|7.7792
23:36:09|7.7792
23:36:11|7.7792
23:36:11|7.776
23:36:13|7.776
23:36:14|7.776
23:36:15|7.776
23:36:16|7.776
23:36:18|7.776
23:36:19|7.776
23:36:19|7.776
23:36:20|7.776
23:36:21|7.776
23:36:22|7.776
23:36:23|7.776
23:36:24|7.776
23:36:25|7.776
23:36:26|7.776
23:36:27|7.776
23:36:28|7.776
23:36:29|7.776
23:36:30|7.7717
23:36:31|7.7717
23:36:32|7.7701
23:36:33|7.7701
23:36:35|7.7701
23:36:37|7.7701
23:36:37|7.7701
23:36:38|7.7701
23:36:40|7.7667
23:36:41|7.7667
23:36:42|7.7667
23:36:44|7.7667
23:36:44|7.7667
23:36:45|7.7667
23:36:47|7.7667
23:36:48|7.7667
23:36:49|7.7667
23:36:50|7.7667
23:36:51|7.7667
23:36:52|7.7667
23:36:53|7.7667
23:36:54|7.7667
23:36:55|7.7667
23:36:56|7.7667
23:36:57|7.7667
23:36:57|7.7667
23:36:59|7.7667
23:37:00|7.7667
23:37:00|7.7667
23:37:03|7.7667
23:37:04|7.7667
23:37:06|7.7667
23:37:07|7.7667
23:37:09|7.7667
23:37:10|7.7682
23:37:10|7.7682
23:37:11|7.7682
23:37:12|7.7681
23:37:14|7.7679
23:37:15|7.7679
23:37:16|7.7679
23:37:17|7.7679
23:37:18|7.7679
23:37:20|7.7679
23:37:20|7.7679
23:37:21|7.7646
23:37:22|7.7646
23:37:23|7.76
23:37:25|7.76
23:37:26|7.76
23:37:28|7.7563
23:37:28|7.7563
23:37:30|7.753
23:37:30|7.7499
23:37:31|7.7493
23:37:33|7.7493
23:37:33|7.7493
23:37:34|7.7493
23:37:36|7.7478
23:37:37|7.7478
23:37:38|7.7478
23:37:39|7.7478
23:37:40|7.7488
23:37:41|7.749
23:37:42|7.7489
23:37:43|7.7489
23:37:44|7.7489
23:37:45|7.7489
23:37:46|7.7489
23:37:47|7.7494
23:37:49|7.7494
23:37:50|7.7494
23:37:50|7.7494
23:37:51|7.7494
23:37:52|7.7494
23:37:53|7.7494
23:37:54|7.7494
23:37:56|7.7497
23:37:57|7.7497
23:37:58|7.7497
23:37:59|7.7497
23:38:00|7.7532
23:38:01|7.7532
23:38:02|7.7549
23:38:03|7.7593
23:38:05|7.7614
23:38:06|7.7615
23:38:07|7.7631
23:38:09|7.77
23:38:10|7.77
23:38:12|7.7688
23:38:13|7.7688
23:38:13|7.7688
23:38:14|7.7688
23:38:16|7.7688
23:38:17|7.7688
23:38:17|7.7688
23:38:19|7.7688
23:38:20|7.7688
23:38:21|7.7688
23:38:22|7.7751
23:38:23|7.7751
23:38:24|7.7751
23:38:25|7.7774
23:38:27|7.7782
23:38:27|7.7783
23:38:28|7.78
23:38:30|7.78
23:38:31|7.78
23:38:31|7.7838
23:38:32|7.7838
23:38:33|7.7838
23:38:35|7.7838
23:38:35|7.7838
23:38:37|7.7838
23:38:37|7.7838
23:38:39|7.7838
23:38:40|7.7838
23:38:41|7.7838
23:38:42|7.7838
23:38:43|7.7838
23:38:44|7.7838
23:38:45|7.7811
23:38:46|7.7811
23:38:47|7.783
23:38:48|7.783
23:38:49|7.783
23:38:50|7.783
23:38:51|7.783
23:38:52|7.783
23:38:54|7.783
23:38:54|7.7805
23:38:55|7.7805
23:38:56|7.7805
23:38:58|7.7805
23:38:59|7.7805
23:38:59|7.7805
23:39:00|7.7799
23:39:01|7.7799
23:39:03|7.7799
23:39:04|7.7779
23:39:05|7.7779
23:39:06|7.7779
23:39:07|7.778
23:39:08|7.7801
23:39:09|7.7782
23:39:11|7.7782
23:39:12|7.7782
23:39:13|7.7782
23:39:14|7.7782
23:39:15|7.7803
23:39:17|7.7779
23:39:18|7.7779
23:39:19|7.7779
23:39:19|7.7779
23:39:20|7.7779
23:39:22|7.7779
23:39:23|7.7779
23:39:24|7.7779
23:39:25|7.7779
23:39:26|7.7779
23:39:27|7.7779
23:39:27|7.7766
23:39:29|7.7766
23:39:29|7.7815
23:39:31|7.7815
23:39:32|7.7815
23:39:32|7.7815
23:39:34|7.78
23:39:35|7.78
23:39:36|7.78
23:39:37|7.78
23:39:38|7.78
23:39:39|7.78
23:39:40|7.78
23:39:41|7.777
23:39:42|7.775
23:39:43|7.775
23:39:44|7.775
23:39:45|7.775
23:39:46|7.775
23:39:48|7.775
23:39:49|7.775
23:39:50|7.775
23:39:50|7.775
23:39:51|7.775
23:39:52|7.775
23:39:54|7.775
23:39:54|7.775
23:39:55|7.775
23:39:56|7.775
23:39:57|7.775
23:39:58|7.775
23:39:59|7.775
23:40:00|7.775
23:40:01|7.775
23:40:03|7.775
23:40:04|7.775
23:40:05|7.7734
23:40:07|7.7718
23:40:08|7.7718
23:40:10|7.7718
23:40:11|7.7718
23:40:13|7.7718
23:40:14|7.7672
23:40:14|7.7718
23:40:15|7.7718
23:40:16|7.7718
23:40:18|7.7725
23:40:19|7.7725
23:40:20|7.7725
23:40:21|7.7725
23:40:22|7.7725
23:40:23|7.7711
23:40:24|7.7711
23:40:26|7.7711
23:40:27|7.7711
23:40:28|7.7711
23:40:28|7.7711
23:40:30|7.7711
23:40:31|7.78
23:40:32|7.78
23:40:33|7.78
23:40:33|7.78
23:40:35|7.78
23:40:35|7.78
23:40:36|7.78
23:40:38|7.78
23:40:39|7.78
23:40:39|7.78
23:40:40|7.787
23:40:42|7.787
23:40:43|7.787
23:40:44|7.787
23:40:44|7.787
23:40:45|7.7871
23:40:46|7.7871
23:40:48|7.7871
23:40:49|7.7871
23:40:50|7.7871
23:40:51|7.7871
23:40:52|7.7871
23:40:53|7.7871
23:40:53|7.7871
23:40:55|7.7871
23:40:55|7.7871
23:40:56|7.787
23:40:58|7.787
23:40:59|7.787
23:40:59|7.787
23:41:01|7.787
23:41:01|7.787
23:41:02|7.7933
23:41:04|7.7933
23:41:05|7.7933
23:41:06|7.7933
23:41:08|7.8
23:41:09|7.8011
23:41:10|7.8011
23:41:12|7.8011
23:41:12|7.7996
23:41:14|7.8075
23:41:15|7.8075
23:41:17|7.8076
23:41:18|7.8076
23:41:19|7.8078
23:41:20|7.8078
23:41:21|7.8078
23:41:22|7.799
23:41:23|7.799
23:41:24|7.7967
23:41:25|7.7967
23:41:27|7.7967
23:41:27|7.7922
23:41:28|7.79
23:41:30|7.79
23:41:31|7.7875
23:41:32|7.788
23:41:32|7.7835
23:41:34|7.7835
23:41:35|7.78
23:41:35|7.78
23:41:36|7.7795
23:41:38|7.7795
23:41:39|7.7795
23:41:39|7.7795
23:41:42|7.7795
23:41:42|7.7795
23:41:43|7.7795
23:41:44|7.7795
23:41:45|7.7795
23:41:46|7.7842
23:41:47|7.7842
23:41:48|7.7824
23:41:49|7.7824
23:41:50|7.783
23:41:51|7.783
23:41:52|7.783
23:41:53|7.783
23:41:54|7.783
23:41:55|7.783
23:41:56|7.783
23:41:57|7.7884
23:41:58|7.79
23:41:59|7.79
23:42:00|7.79
23:42:01|7.7918
23:42:02|7.7918
23:42:03|7.7918
23:42:04|7.7923
23:42:05|7.7923
23:42:07|7.8
23:42:09|7.8
23:42:10|7.8
23:42:10|7.805
23:42:12|7.805
23:42:14|7.805
23:42:14|7.805
23:42:16|7.805
23:42:17|7.805
23:42:18|7.805
23:42:19|7.805
23:42:21|7.805
23:42:22|7.805
23:42:22|7.8032
23:42:23|7.8032
23:42:25|7.8032
23:42:26|7.7999
23:42:27|7.8022
23:42:28|7.8022
23:42:29|7.8022
23:42:30|7.8022
23:42:31|7.8022
23:42:32|7.8022
23:42:33|7.8022
23:42:33|7.8
23:42:35|7.8
23:42:37|7.8055
23:42:37|7.8055
23:42:38|7.8055
23:42:39|7.8055
23:42:40|7.8055
23:42:41|7.8055
23:42:43|7.8048
23:42:43|7.8048
23:42:44|7.8
23:42:45|7.8
23:42:46|7.8
23:42:48|7.8
23:42:49|7.8
23:42:50|7.8
23:42:51|7.8
23:42:52|7.8
23:42:53|7.8
23:42:54|7.8
23:42:55|7.8
23:42:56|7.8
23:42:57|7.8
23:42:58|7.8
23:42:59|7.8
23:43:00|7.8
23:43:01|7.8
23:43:02|7.8
23:43:03|7.7948
23:43:04|7.7948
23:43:05|7.7948
23:43:06|7.7948
23:43:07|7.7928
23:43:08|7.7957
23:43:10|7.7957
23:43:11|7.7957
23:43:13|7.79
23:43:14|7.79
23:43:15|7.79
23:43:17|7.79
23:43:18|7.7878
23:43:19|7.7878
23:43:20|7.7878
23:43:21|7.7878
23:43:22|7.7878
23:43:23|7.7878
23:43:24|7.7878
23:43:25|7.7878
23:43:27|7.7891
23:43:27|7.7891
23:43:28|7.7891
23:43:29|7.7891
23:43:30|7.7891
23:43:31|7.7891
23:43:32|7.7891
23:43:33|7.7891
23:43:34|7.7891
23:43:35|7.7891
23:43:36|7.7891
23:43:37|7.7891
23:43:38|7.7891
23:43:39|7.7891
23:43:40|7.7891
23:43:41|7.7966
23:43:42|7.7934
23:43:43|7.7934
23:43:44|7.7934
23:43:45|7.7934
23:43:46|7.7934
23:43:47|7.7934
23:43:48|7.7934
23:43:49|7.7934
23:43:50|7.7891
23:43:51|7.7891
23:43:52|7.7818
23:43:54|7.7818
23:43:54|7.7818
23:43:56|7.7818
23:43:57|7.7818
23:43:57|7.7818
23:43:59|7.7818
23:44:00|7.7818
23:44:02|7.7818
23:44:02|7.7818
23:44:03|7.7818
23:44:04|7.7818
23:44:05|7.7769
23:44:06|7.7769
23:44:07|7.7769
23:44:08|7.7769
23:44:10|7.7769
23:44:12|7.7769
23:44:13|7.7769
23:44:14|7.7769
23:44:15|7.7769
23:44:17|7.79
23:44:18|7.792
23:44:19|7.792
23:44:21|7.8011
23:44:21|7.8011
23:44:23|7.8011
23:44:23|7.8014
23:44:24|7.8014
23:44:26|7.8014
23:44:27|7.8014
23:44:28|7.8014
23:44:28|7.7975
23:44:29|7.7975
23:44:30|7.7975
23:44:32|7.7975
23:44:32|7.7975
23:44:33|7.7975
23:44:35|7.7975
23:44:35|7.7975
23:44:37|7.7975
23:44:37|7.7975
23:44:38|7.7975
23:44:40|7.7975
23:44:40|7.7975
23:44:42|7.7963
23:44:43|7.7969
23:44:43|7.7969
23:44:44|7.7969
23:44:45|7.7969
23:44:46|7.7969
23:44:47|7.7969
23:44:48|7.8013
23:44:49|7.8
23:44:50|7.8
23:44:51|7.8032
23:44:52|7.8032
23:44:53|7.8032
23:44:54|7.797
23:44:56|7.797
23:44:56|7.7946
23:44:57|7.7946
23:44:58|7.7965
23:45:00|7.7965
23:45:00|7.7965
23:45:01|7.7965
23:45:03|7.8005
23:45:04|7.8005
23:45:04|7.8005
23:45:05|7.8005
23:45:07|7.7991
23:45:08|7.7991
23:45:09|7.7991
23:45:10|7.8006
23:45:11|7.8047
23:45:13|7.7993
23:45:14|7.8002
23:45:15|7.8002
23:45:16|7.8002
23:45:17|7.7942
23:45:18|7.79
23:45:20|7.7824
23:45:20|7.7825
23:45:21|7.7801
23:45:22|7.78
23:45:24|7.7724
23:45:25|7.7724
23:45:26|7.7724
23:45:27|7.7707
23:45:28|7.7707
23:45:29|7.7707
23:45:30|7.7707
23:45:31|7.7783
23:45:32|7.7783
23:45:33|7.7783
23:45:34|7.7783
23:45:35|7.7783
23:45:36|7.7783
23:45:37|7.7783
23:45:38|7.7783
23:45:39|7.7804
23:45:40|7.7826
23:45:41|7.7826
23:45:42|7.7847
23:45:43|7.7847
23:45:44|7.7854
23:45:45|7.7854
23:45:46|7.7854
23:45:47|7.7884
23:45:48|7.7882
23:45:49|7.7882
23:45:50|7.7882
23:45:51|7.7882
23:45:52|7.7882
23:45:53|7.79
23:45:54|7.79
23:45:55|7.79
23:45:56|7.79
23:45:57|7.7901
23:45:58|7.79
23:45:59|7.79
23:46:00|7.79
23:46:01|7.79
23:46:02|7.79
23:46:04|7.79
23:46:04|7.79
23:46:06|7.79
23:46:07|7.79
23:46:08|7.79
23:46:09|7.7905
23:46:10|7.7905
23:46:11|7.7905
23:46:13|7.7905
23:46:14|7.7905
23:46:16|7.7905
23:46:17|7.7905
23:46:18|7.7905
23:46:20|7.7971
23:46:21|7.7986
23:46:23|7.7986
23:46:23|7.799
23:46:25|7.8025
23:46:26|7.81
23:46:26|7.81
23:46:28|7.8036
23:46:29|7.8036
23:46:30|7.8042
23:46:31|7.8042
23:46:32|7.8072
23:46:33|7.8072
23:46:33|7.8087
23:46:34|7.8087
23:46:36|7.8087
23:46:37|7.8056
23:46:37|7.8042
23:46:38|7.8042
23:46:40|7.8042
23:46:41|7.8042
23:46:41|7.8042
23:46:42|7.8036
23:46:43|7.8058
23:46:45|7.8058
23:46:46|7.8085
23:46:46|7.8085
23:46:48|7.8057
23:46:49|7.8057
23:46:50|7.8057
23:46:50|7.8074
23:46:52|7.8074
23:46:52|7.8074
23:46:54|7.8074
23:46:55|7.8096
23:46:55|7.8073
23:46:56|7.8073
23:46:58|7.8074
23:46:59|7.8074
23:46:59|7.8106
23:47:00|7.8106
23:47:02|7.8118
23:47:02|7.8134
23:47:03|7.8125
23:47:04|7.8125
23:47:06|7.8147
23:47:07|7.8147
23:47:08|7.8147
23:47:08|7.8147
23:47:10|7.8147
23:47:11|7.8125
23:47:12|7.804
23:47:14|7.8186
23:47:15|7.8208
23:47:17|7.8208
23:47:17|7.8171
23:47:19|7.8171
23:47:21|7.8224
23:47:21|7.8224
23:47:23|7.824
23:47:25|7.8267
23:47:25|7.8267
23:47:27|7.8267
23:47:28|7.824
23:47:29|7.824
23:47:30|7.824
23:47:31|7.824
23:47:32|7.824
23:47:33|7.824
23:47:34|7.8161
23:47:35|7.8161
23:47:36|7.8161
23:47:37|7.8161
23:47:38|7.817
23:47:39|7.817
23:47:41|7.818
23:47:41|7.818
23:47:43|7.818
23:47:44|7.818
23:47:45|7.8191
23:47:46|7.8191
23:47:46|7.8191
23:47:48|7.818
23:47:48|7.818
23:47:49|7.8293
23:47:50|7.8293
23:47:51|7.8293
23:47:52|7.8293
23:47:53|7.8261
23:47:54|7.8261
23:47:56|7.8276
23:47:56|7.8276
23:47:57|7.8276
23:47:58|7.8276
23:47:59|7.8259
23:48:00|7.8256
23:48:01|7.8256
23:48:02|7.8256
23:48:04|7.8256
23:48:04|7.8256
23:48:05|7.8256
23:48:07|7.8256
23:48:08|7.8256
23:48:09|7.8256
23:48:09|7.826
23:48:11|7.826
23:48:12|7.8211
23:48:13|7.8174
23:48:14|7.8216
23:48:15|7.8216
23:48:17|7.8203
23:48:18|7.8197
23:48:18|7.8197
23:48:19|7.8197
23:48:21|7.8197
23:48:22|7.8197
23:48:23|7.8181
23:48:24|7.8181
23:48:25|7.822
23:48:26|7.822
23:48:27|7.8215
23:48:28|7.8215
23:48:29|7.8215
23:48:30|7.8236
23:48:31|7.8236
23:48:32|7.8236
23:48:33|7.8266
23:48:34|7.8215
23:48:36|7.8215
23:48:37|7.8215
23:48:38|7.8206
23:48:38|7.8206
23:48:39|7.8192
23:48:40|7.8192
23:48:41|7.8192
23:48:42|7.8192
23:48:43|7.821
23:48:45|7.821
23:48:45|7.8217
23:48:46|7.821
23:48:47|7.8266
23:48:49|7.8266
23:48:49|7.8266
23:48:50|7.8281
23:48:52|7.8281
23:48:53|7.8277
23:48:54|7.8277
23:48:55|7.8277
23:48:56|7.8277
23:48:57|7.8277
23:48:58|7.8277
23:48:59|7.8277
23:49:00|7.8277
23:49:01|7.8277
23:49:02|7.827
23:49:03|7.827
23:49:04|7.8261
23:49:05|7.8261
23:49:06|7.8261
23:49:07|7.8261
23:49:08|7.8261
23:49:09|7.8261
23:49:10|7.8261
23:49:11|7.8261
23:49:12|7.8261
23:49:13|7.8261
23:49:14|7.8215
23:49:16|7.8215
23:49:17|7.8215
23:49:18|7.8215
23:49:19|7.82
23:49:20|7.82
23:49:22|7.8164
23:49:23|7.8164
23:49:24|7.8164
23:49:25|7.8143
23:49:26|7.8119
23:49:27|7.8119
23:49:29|7.8119
23:49:29|7.8123
23:49:31|7.8117
23:49:31|7.8117
23:49:32|7.81
23:49:33|7.81
23:49:34|7.81
23:49:36|7.81
23:49:37|7.8061
23:49:38|7.8061
23:49:39|7.8061
23:49:40|7.8061
23:49:41|7.8033
23:49:42|7.8033
23:49:43|7.8033
23:49:44|7.8033
23:49:45|7.8033
23:49:46|7.8033
23:49:47|7.8011
23:49:48|7.8011
23:49:49|7.8011
23:49:50|7.8011
23:49:52|7.8
23:49:53|7.8
23:49:53|7.8
23:49:54|7.7939
23:49:55|7.7774
23:49:57|7.777
23:49:57|7.777
23:49:58|7.7831
23:50:00|7.7831
23:50:00|7.7718
23:50:01|7.7758
23:50:02|7.7864
23:50:03|7.7864
23:50:04|7.7864
23:50:06|7.7786
23:50:07|7.7773
23:50:08|7.7772
23:50:08|7.7787
23:50:09|7.7787
23:50:10|7.7761
23:50:11|7.7759
23:50:12|7.7769
23:50:14|7.7769
23:50:15|7.7804
23:50:17|7.7804
23:50:18|7.7804
23:50:18|7.7804
23:50:20|7.7804
23:50:21|7.7804
23:50:23|7.7804
23:50:23|7.7804
23:50:25|7.7804
23:50:25|7.7801
23:50:26|7.7801
23:50:28|7.7801
23:50:29|7.7754
23:50:31|7.7759
23:50:32|7.7759
23:50:33|7.7728
23:50:34|7.7759
23:50:35|7.7744
23:50:36|7.7744
23:50:37|7.7744
23:50:38|7.7744
23:50:39|7.7751
23:50:41|7.7751
23:50:41|7.7751
23:50:43|7.7798
23:50:44|7.7798
23:50:45|7.7798
23:50:46|7.7798
23:50:47|7.7798
23:50:48|7.7751
23:50:49|7.7751
23:50:50|7.7751
23:50:51|7.7751
23:50:52|7.7751
23:50:53|7.7751
23:50:54|7.7751
23:50:55|7.7751
23:50:56|7.7751
23:50:57|7.7751
23:50:58|7.7751
23:50:59|7.7751
23:51:00|7.7751
23:51:01|7.7751
23:51:02|7.7751
23:51:03|7.7751
23:51:04|7.7779
23:51:05|7.7785
23:51:06|7.7785
23:51:07|7.7785
23:51:08|7.7801
23:51:09|7.7801
23:51:10|7.7801
23:51:11|7.7801
23:51:12|7.7801
23:51:14|7.7732
23:51:14|7.7732
23:51:16|7.7732
23:51:18|7.7732
23:51:18|7.7761
23:51:19|7.7761
23:51:21|7.7761
23:51:21|7.7739
23:51:23|7.7739
23:51:24|7.7739
23:51:25|7.7739
23:51:27|7.7739
23:51:29|7.7739
23:51:29|7.7721
23:51:30|7.7721
23:51:31|7.7667
23:51:32|7.7667
23:51:33|7.7667
23:51:34|7.7667
23:51:35|7.7667
23:51:36|7.7667
23:51:37|7.7667
23:51:38|7.7667
23:51:39|7.7667
23:51:40|7.7667
23:51:41|7.7667
23:51:42|7.7667
23:51:43|7.7667
23:51:44|7.7667
23:51:45|7.7667
23:51:46|7.7667
23:51:47|7.7667
23:51:48|7.7633
23:51:49|7.7633
23:51:50|7.74
23:51:51|7.7497
23:51:52|7.7423
23:51:53|7.7464
23:51:54|7.7503
23:51:55|7.7523
23:51:56|7.7543
23:51:57|7.7543
23:51:58|7.7497
23:51:59|7.7497
23:52:00|7.7497
23:52:01|7.7503
23:52:03|7.7503
23:52:04|7.7503
23:52:05|7.7503
23:52:06|7.7503
23:52:08|7.7503
23:52:09|7.7503
23:52:10|7.7444
23:52:11|7.731
23:52:12|7.7204
23:52:13|7.717
23:52:14|7.7258
23:52:15|7.7258
23:52:17|7.7258
23:52:18|7.7269
23:52:19|7.7269
23:52:20|7.7282
23:52:21|7.7282
23:52:22|7.7282
23:52:24|7.7282
23:52:25|7.7282
23:52:26|7.7282
23:52:27|7.7282
23:52:27|7.72
23:52:29|7.72
23:52:29|7.7152
23:52:30|7.7188
23:52:31|7.7188
23:52:32|7.7219
23:52:33|7.7219
23:52:35|7.7219
23:52:36|7.7212
23:52:37|7.7212
23:52:39|7.7212
23:52:39|7.7212
23:52:40|7.7212
23:52:41|7.7174
23:52:42|7.7174
23:52:43|7.723
23:52:44|7.723
23:52:45|7.7212
23:52:46|7.7212
23:52:47|7.7212
23:52:48|7.7144
23:52:49|7.7119
23:52:50|7.7119
23:52:51|7.7119
23:52:52|7.7119
23:52:53|7.7109
23:52:54|7.7109
23:52:55|7.7109
23:52:56|7.7109
23:52:57|7.7109
23:52:58|7.7109
23:52:59|7.7248
23:53:00|7.7255
23:53:01|7.7214
23:53:02|7.7236
23:53:04|7.7188
23:53:05|7.7188
23:53:06|7.7188
23:53:06|7.7291
23:53:07|7.7289
23:53:08|7.7289
23:53:09|7.73
23:53:12|7.73
23:53:12|7.73
23:53:13|7.73
23:53:14|7.726
23:53:15|7.726
23:53:16|7.7226
23:53:18|7.7226
23:53:20|7.7174
23:53:21|7.7174
23:53:21|7.7174
23:53:22|7.7241
23:53:24|7.7241
23:53:25|7.7241
23:53:25|7.7241
23:53:28|7.7241
23:53:28|7.7241
23:53:29|7.7241
23:53:30|7.7241
23:53:31|7.7241
23:53:32|7.7241
23:53:33|7.7241
23:53:34|7.7241
23:53:35|7.7241
23:53:36|7.7241
23:53:37|7.7241
23:53:38|7.7241
23:53:39|7.7241
23:53:40|7.7241
23:53:41|7.7241
23:53:42|7.7181
23:53:43|7.7181
23:53:45|7.7298
23:53:45|7.7298
23:53:46|7.7298
23:53:48|7.7298
23:53:48|7.7293
23:53:49|7.7293
23:53:51|7.7293
23:53:53|7.72
23:53:53|7.72
23:53:54|7.72
23:53:55|7.72
23:53:56|7.7217
23:53:58|7.7217
23:53:59|7.7218
23:53:59|7.7218
23:54:02|7.7218
23:54:02|7.7218
23:54:03|7.7218
23:54:05|7.7218
23:54:06|7.7218
23:54:07|7.7209
23:54:08|7.7209
23:54:09|7.7209
23:54:11|7.72
23:54:11|7.72
23:54:12|7.72
23:54:13|7.72
23:54:14|7.7149
23:54:15|7.7149
23:54:16|7.7149
23:54:17|7.7149
23:54:18|7.7149
23:54:19|7.7149
23:54:20|7.7149
23:54:21|7.7218
23:54:22|7.7218
23:54:23|7.7218
23:54:25|7.7192
23:54:25|7.7192
23:54:27|7.7192
23:54:28|7.7192
23:54:28|7.7192
23:54:30|7.7192
23:54:31|7.7216
23:54:31|7.7216
23:54:33|7.7216
23:54:34|7.7216
23:54:35|7.7239
23:54:35|7.7239
23:54:37|7.7239
23:54:38|7.7229
23:54:39|7.7229
23:54:40|7.7229
23:54:41|7.7229
23:54:42|7.7229
23:54:44|7.7261
23:54:44|7.7261
23:54:45|7.7276
23:54:46|7.7276
23:54:47|7.7276
23:54:48|7.7276
23:54:49|7.7276
23:54:50|7.7245
23:54:51|7.726
23:54:52|7.726
23:54:54|7.726
23:54:55|7.726
23:54:56|7.726
23:54:56|7.726
23:54:59|7.726
23:54:59|7.726
23:55:00|7.726
23:55:01|7.7178
23:55:02|7.7178
23:55:03|7.7178
23:55:04|7.7178
23:55:05|7.7149
23:55:06|7.7149
23:55:07|7.7149
23:55:08|7.7149
23:55:09|7.7149
23:55:10|7.7058
23:55:11|7.7068
23:55:12|7.7068
23:55:13|7.7048
23:55:14|7.7048
23:55:15|7.7048
23:55:16|7.7048
23:55:17|7.7048
23:55:18|7.7029
23:55:20|7.703
23:55:22|7.7028
23:55:23|7.7072
23:55:25|7.7072
23:55:25|7.7021
23:55:27|7.699
23:55:28|7.6973
23:55:29|7.6969
23:55:30|7.6962
23:55:32|7.6962
23:55:32|7.6962
23:55:33|7.6994
23:55:34|7.6994
23:55:35|7.6994
23:55:36|7.71
23:55:37|7.71
23:55:38|7.71
23:55:39|7.7156
23:55:40|7.7104
23:55:42|7.7193
23:55:43|7.7193
23:55:44|7.7193
23:55:45|7.7193
23:55:46|7.7159
23:55:47|7.7159
23:55:48|7.7159
23:55:49|7.719
23:55:50|7.72
23:55:51|7.7194
23:55:51|7.72
23:55:54|7.72
23:55:54|7.72
23:55:55|7.7103
23:55:56|7.7103
23:55:57|7.7103
23:55:58|7.7103
23:55:59|7.7188
23:56:00|7.7188
23:56:01|7.7188
23:56:02|7.7188
23:56:03|7.7188
23:56:05|7.7188
23:56:06|7.7238
23:56:07|7.7278
23:56:08|7.7297
23:56:09|7.7238
23:56:10|7.7301
23:56:11|7.7301
23:56:13|7.7312
23:56:13|7.7312
23:56:15|7.7312
23:56:15|7.7328
23:56:18|7.7312
23:56:18|7.7349
23:56:19|7.7349
23:56:21|7.7349
23:56:22|7.7301
23:56:23|7.7301
23:56:24|7.7301
23:56:25|7.7301
23:56:26|7.7301
23:56:28|7.7301
23:56:28|7.7301
23:56:29|7.72
23:56:30|7.72
23:56:32|7.72
23:56:33|7.72
23:56:34|7.72
23:56:35|7.72
23:56:36|7.72
23:56:37|7.72
23:56:38|7.72
23:56:39|7.7125
23:56:40|7.7125
23:56:41|7.7125
23:56:42|7.7125
23:56:43|7.7125
23:56:44|7.7125
23:56:45|7.7125
23:56:46|7.7125
23:56:48|7.7125
23:56:48|7.7085
23:56:49|7.7085
23:56:51|7.7052
23:56:51|7.6991
23:56:52|7.6991
23:56:53|7.7008
23:56:54|7.699
23:56:55|7.6985
23:56:56|7.6985
23:56:57|7.6985
23:56:58|7.6985
23:57:00|7.6985
23:57:00|7.6985
23:57:01|7.697
23:57:02|7.697
23:57:03|7.6969
23:57:04|7.697
23:57:05|7.6901
23:57:06|7.6901
23:57:08|7.6901
23:57:08|7.6901
23:57:09|7.6938
23:57:10|7.6938
23:57:12|7.6938
23:57:13|7.6938
23:57:14|7.6938
23:57:16|7.6938
23:57:16|7.6922
23:57:17|7.6922
23:57:18|7.6922
23:57:19|7.6943
23:57:20|7.6943
23:57:21|7.6943
23:57:22|7.6943
23:57:24|7.6875
23:57:25|7.6865
23:57:26|7.6865
23:57:27|7.6865
23:57:28|7.6865
23:57:29|7.6865
23:57:31|7.6971
23:57:31|7.6971
23:57:32|7.6971
23:57:33|7.6922
23:57:34|7.6922
23:57:35|7.6922
23:57:36|7.6922
23:57:37|7.6922
23:57:38|7.6922
23:57:40|7.6922
23:57:42|7.6922
23:57:42|7.6922
23:57:44|7.6922
23:57:45|7.6922
23:57:46|7.6922
23:57:46|7.6922
23:57:47|7.6836
23:57:49|7.6836
23:57:50|7.6853
23:57:51|7.6864
23:57:52|7.6864
23:57:53|7.6864
23:57:54|7.6869
23:57:55|7.6865
23:57:57|7.6865
23:57:58|7.6813
23:57:58|7.6813
23:58:00|7.6813
23:58:00|7.6813
23:58:01|7.6813
23:58:03|7.6813
23:58:04|7.6813
23:58:05|7.6813
23:58:07|7.6865
23:58:07|7.6865
23:58:09|7.6865
23:58:11|7.6865
23:58:12|7.6854
23:58:12|7.6854
23:58:13|7.6854
23:58:15|7.6854
23:58:16|7.6939
23:58:16|7.6939
23:58:19|7.6939
23:58:19|7.6896
23:58:20|7.6896
23:58:21|7.6896
23:58:23|7.6862
23:58:24|7.6862
23:58:25|7.6881
23:58:27|7.6881
23:58:27|7.6881
23:58:29|7.6939
23:58:30|7.6939
23:58:31|7.7
23:58:33|7.7
23:58:34|7.7
23:58:35|7.6974
23:58:37|7.6974
23:58:37|7.6974
23:58:38|7.6974
23:58:40|7.6974
23:58:41|7.6974
23:58:43|7.7044
23:58:43|7.7044
23:58:44|7.7044
23:58:45|7.7044
23:58:46|7.7044
23:58:48|7.7002
23:58:49|7.7042
23:58:50|7.7042
23:58:51|7.7049
23:58:52|7.7049
23:58:53|7.71
23:58:54|7.7101
23:58:55|7.7122
23:58:56|7.7122
23:58:57|7.7122
23:58:58|7.7122
23:58:59|7.7122
23:59:00|7.7122
23:59:01|7.7109
23:59:02|7.7109
23:59:03|7.7109
23:59:04|7.7109
23:59:05|7.7109
23:59:06|7.7109
23:59:07|7.7143
23:59:08|7.7143
23:59:09|7.7143
23:59:10|7.7143
23:59:11|7.723
23:59:13|7.723
23:59:14|7.723
23:59:14|7.7148
23:59:15|7.7148
23:59:16|7.7148
23:59:18|7.7148
23:59:18|7.7118
23:59:19|7.71
23:59:20|7.71
23:59:21|7.7099
23:59:22|7.7099
23:59:24|7.7099
23:59:25|7.7099
23:59:26|7.7099
23:59:27|7.7099
23:59:28|7.7099
23:59:29|7.7074
23:59:30|7.7074
23:59:31|7.7074
23:59:33|7.7046
23:59:33|7.7046
23:59:35|7.7046
23:59:36|7.7046
23:59:37|7.7046
23:59:38|7.7046
23:59:40|7.7058
23:59:40|7.7058
23:59:42|7.7058
23:59:43|7.7058
23:59:43|7.7078
23:59:44|7.7078
23:59:45|7.7078
23:59:47|7.7078
23:59:48|7.7078
23:59:49|7.7078
23:59:49|7.7078
23:59:51|7.7078
23:59:51|7.7064
23:59:53|7.7064
23:59:53|7.7064
23:59:54|7.71
23:59:56|7.71
23:59:56|7.71
23:59:58|7.71
23:59:59|7.71
23:59:59|7.71