00:00:01|5.2119
00:00:02|5.2119
00:00:02|5.2119
00:00:04|5.2119
00:00:04|5.2119
00:00:07|5.2108
00:00:08|5.2064
00:00:09|5.203
00:00:10|5.2006
00:00:12|5.201
00:00:12|5.2062
00:00:13|5.2072
00:00:15|5.2083
00:00:17|5.209
00:00:17|5.2093
00:00:18|5.2052
00:00:19|5.2052
00:00:20|5.1961
00:00:21|5.1951
00:00:22|5.195
00:00:23|5.1949
00:00:25|5.1938
00:00:27|5.1939
00:00:28|5.1953
00:00:29|5.1995
00:00:30|5.1926
00:00:31|5.1939
00:00:31|5.1949
00:00:33|5.1953
00:00:34|5.1924
00:00:34|5.1884
00:00:36|5.1879
00:00:37|5.1789
00:00:38|5.1774
00:00:38|5.1617
00:00:40|5.1518
00:00:41|5.1292
00:00:43|5.1031
00:00:43|5.1018
00:00:44|5.0914
00:00:45|5.1054
00:00:46|5.1117
00:00:47|5.13
00:00:48|5.1352
00:00:49|5.1392
00:00:50|5.152
00:00:51|5.1416
00:00:52|5.1481
00:00:53|5.1437
00:00:54|5.1454
00:00:55|5.1431
00:00:56|5.1448
00:00:57|5.1209
00:00:58|5.1279
00:00:59|5.1316
00:01:00|5.1327
00:01:01|5.1343
00:01:02|5.1405
00:01:03|5.1372
00:01:04|5.1378
00:01:05|5.1378
00:01:06|5.1348
00:01:07|5.1409
00:01:08|5.1338
00:01:09|5.1345
00:01:10|5.1116
00:01:11|5.1047
00:01:12|5.1047
00:01:13|5.1
00:01:14|5.09
00:01:15|5.103
00:01:16|5.1059
00:01:17|5.1119
00:01:18|5.1136
00:01:19|5.1112
00:01:20|5.1162
00:01:21|5.0977
00:01:22|5.0916
00:01:23|5.0914
00:01:24|5.0763
00:01:25|5.0713
00:01:26|5.0702
00:01:27|5.0832
00:01:29|5.0833
00:01:30|5.0864
00:01:31|5.0793
00:01:31|5.0772
00:01:33|5.0757
00:01:34|5.0744
00:01:35|5.0622
00:01:36|5.0639
00:01:37|5.0659
00:01:37|5.0669
00:01:39|5.0739
00:01:40|5.0788
00:01:41|5.0758
00:01:42|5.0833
00:01:43|5.0783
00:01:44|5.0848
00:01:45|5.0848
00:01:46|5.0871
00:01:47|5.0879
00:01:48|5.0888
00:01:49|5.0888
00:01:50|5.0863
00:01:51|5.0857
00:01:52|5.084
00:01:53|5.0856
00:01:54|5.0898
00:01:55|5.0847
00:01:56|5.0841
00:01:57|5.1026
00:01:58|5.1014
00:02:00|5.0977
00:02:01|5.0941
00:02:02|5.0954
00:02:02|5.097
00:02:04|5.0953
00:02:05|5.1141
00:02:06|5.1296
00:02:07|5.1313
00:02:08|5.1102
00:02:09|5.1218
00:02:10|5.1217
00:02:11|5.13
00:02:12|5.1241
00:02:13|5.1236
00:02:14|5.1291
00:02:15|5.125
00:02:16|5.1284
00:02:17|5.1292
00:02:18|5.1294
00:02:19|5.1291
00:02:20|5.1239
00:02:21|5.1238
00:02:22|5.1196
00:02:23|5.1151
00:02:24|5.1223
00:02:25|5.1223
00:02:26|5.1223
00:02:27|5.1218
00:02:29|5.1222
00:02:30|5.1216
00:02:31|5.126
00:02:33|5.1263
00:02:34|5.1284
00:02:35|5.1216
00:02:36|5.099
00:02:37|5.1024
00:02:39|5.0993
00:02:39|5.0993
00:02:40|5.1035
00:02:42|5.1068
00:02:42|5.1068
00:02:43|5.096
00:02:44|5.0983
00:02:46|5.0983
00:02:47|5.0987
00:02:48|5.0989
00:02:49|5.0963
00:02:50|5.0952
00:02:51|5.0912
00:02:52|5.0894
00:02:53|5.0887
00:02:54|5.0878
00:02:55|5.0861
00:02:56|5.0935
00:02:57|5.0907
00:02:58|5.0907
00:02:59|5.086
00:03:00|5.086
00:03:01|5.0884
00:03:02|5.0885
00:03:03|5.094
00:03:04|5.0965
00:03:05|5.097
00:03:06|5.099
00:03:07|5.1
00:03:08|5.1
00:03:09|5.1035
00:03:10|5.1077
00:03:11|5.1144
00:03:12|5.116
00:03:14|5.1119
00:03:15|5.1118
00:03:15|5.12
00:03:17|5.1206
00:03:18|5.115
00:03:19|5.1166
00:03:20|5.1186
00:03:20|5.1225
00:03:22|5.1246
00:03:22|5.1199
00:03:23|5.1279
00:03:24|5.123
00:03:25|5.1218
00:03:26|5.1233
00:03:28|5.1263
00:03:29|5.1264
00:03:30|5.1217
00:03:32|5.1203
00:03:34|5.1217
00:03:34|5.1221
00:03:35|5.1209
00:03:36|5.117
00:03:38|5.117
00:03:38|5.1178
00:03:40|5.1178
00:03:42|5.1147
00:03:43|5.113
00:03:44|5.113
00:03:45|5.1113
00:03:45|5.1113
00:03:46|5.1128
00:03:48|5.1152
00:03:49|5.117
00:03:50|5.1171
00:03:50|5.1142
00:03:51|5.119
00:03:53|5.119
00:03:54|5.1189
00:03:54|5.1179
00:03:56|5.1201
00:03:56|5.1212
00:03:57|5.1216
00:03:59|5.1223
00:04:00|5.1223
00:04:00|5.1228
00:04:01|5.1195
00:04:02|5.1214
00:04:04|5.1214
00:04:04|5.1213
00:04:06|5.1223
00:04:07|5.1223
00:04:08|5.1219
00:04:09|5.125
00:04:11|5.1333
00:04:12|5.135
00:04:13|5.1377
00:04:14|5.1436
00:04:15|5.1358
00:04:16|5.1274
00:04:17|5.1175
00:04:18|5.1197
00:04:19|5.1183
00:04:20|5.1183
00:04:21|5.1183
00:04:22|5.1183
00:04:23|5.1183
00:04:24|5.1183
00:04:25|5.1149
00:04:26|5.1169
00:04:27|5.1172
00:04:29|5.1175
00:04:30|5.1249
00:04:31|5.1259
00:04:32|5.1296
00:04:33|5.1296
00:04:34|5.1295
00:04:36|5.1307
00:04:36|5.1324
00:04:37|5.1139
00:04:39|5.1166
00:04:39|5.1166
00:04:40|5.1168
00:04:41|5.1146
00:04:42|5.1173
00:04:44|5.1185
00:04:45|5.1172
00:04:46|5.1194
00:04:47|5.1194
00:04:48|5.1166
00:04:49|5.1166
00:04:51|5.1235
00:04:52|5.1235
00:04:53|5.1227
00:04:53|5.1174
00:04:54|5.1198
00:04:56|5.1197
00:04:56|5.1197
00:04:57|5.1214
00:04:58|5.1229
00:04:59|5.121
00:05:01|5.1226
00:05:02|5.1226
00:05:02|5.1207
00:05:03|5.1207
00:05:05|5.1238
00:05:05|5.1238
00:05:07|5.1258
00:05:08|5.1258
00:05:09|5.1248
00:05:10|5.1271
00:05:11|5.1273
00:05:13|5.1281
00:05:14|5.1284
00:05:15|5.1226
00:05:15|5.1208
00:05:16|5.1222
00:05:18|5.1268
00:05:19|5.1268
00:05:21|5.1306
00:05:21|5.1306
00:05:22|5.1334
00:05:23|5.1354
00:05:24|5.1307
00:05:25|5.1324
00:05:26|5.136
00:05:27|5.1363
00:05:28|5.1391
00:05:29|5.1426
00:05:31|5.144
00:05:32|5.1463
00:05:33|5.1522
00:05:34|5.1509
00:05:36|5.1464
00:05:36|5.1436
00:05:37|5.1267
00:05:38|5.136
00:05:40|5.14
00:05:41|5.1428
00:05:41|5.1428
00:05:43|5.1443
00:05:44|5.1443
00:05:45|5.1432
00:05:46|5.142
00:05:47|5.1405
00:05:48|5.1414
00:05:48|5.1403
00:05:49|5.1403
00:05:51|5.1403
00:05:52|5.143
00:05:53|5.1436
00:05:53|5.1407
00:05:54|5.1324
00:05:55|5.1381
00:05:56|5.1467
00:05:58|5.1474
00:05:58|5.1458
00:05:59|5.148
00:06:01|5.1496
00:06:02|5.1519
00:06:03|5.1531
00:06:04|5.1531
00:06:06|5.1462
00:06:06|5.1452
00:06:08|5.1442
00:06:09|5.1507
00:06:09|5.1543
00:06:11|5.1549
00:06:12|5.1608
00:06:13|5.1644
00:06:14|5.1697
00:06:15|5.1697
00:06:16|5.1588
00:06:17|5.1554
00:06:19|5.1615
00:06:19|5.1685
00:06:20|5.1616
00:06:21|5.1636
00:06:22|5.1721
00:06:23|5.1718
00:06:24|5.1747
00:06:25|5.1739
00:06:26|5.1717
00:06:27|5.1704
00:06:29|5.1776
00:06:30|5.1805
00:06:31|5.1835
00:06:32|5.1806
00:06:33|5.1812
00:06:34|5.1848
00:06:35|5.1809
00:06:36|5.1809
00:06:38|5.1821
00:06:38|5.1815
00:06:39|5.1785
00:06:41|5.1757
00:06:42|5.176
00:06:43|5.1724
00:06:43|5.1724
00:06:45|5.1753
00:06:47|5.1748
00:06:47|5.1738
00:06:48|5.1712
00:06:49|5.1724
00:06:50|5.1728
00:06:51|5.1728
00:06:52|5.1728
00:06:53|5.1756
00:06:54|5.1756
00:06:56|5.1761
00:06:57|5.1761
00:06:58|5.1761
00:06:59|5.1771
00:07:01|5.1786
00:07:01|5.1763
00:07:02|5.1662
00:07:03|5.1692
00:07:04|5.1668
00:07:05|5.1646
00:07:06|5.164
00:07:08|5.1648
00:07:09|5.162
00:07:11|5.1591
00:07:11|5.1591
00:07:12|5.1542
00:07:13|5.1542
00:07:14|5.1489
00:07:15|5.151
00:07:16|5.1534
00:07:17|5.1543
00:07:18|5.1543
00:07:19|5.1543
00:07:20|5.1574
00:07:21|5.1599
00:07:22|5.1608
00:07:23|5.1632
00:07:24|5.163
00:07:25|5.1605
00:07:26|5.161
00:07:27|5.161
00:07:28|5.161
00:07:29|5.161
00:07:30|5.161
00:07:31|5.158
00:07:33|5.158
00:07:34|5.1576
00:07:36|5.158
00:07:37|5.1594
00:07:39|5.161
00:07:40|5.1615
00:07:41|5.1615
00:07:42|5.1623
00:07:43|5.1642
00:07:44|5.1675
00:07:45|5.1675
00:07:45|5.1659
00:07:46|5.1659
00:07:48|5.1659
00:07:49|5.161
00:07:49|5.161
00:07:50|5.161
00:07:52|5.161
00:07:53|5.161
00:07:54|5.1612
00:07:55|5.1612
00:07:57|5.1612
00:07:57|5.1612
00:07:58|5.1684
00:07:59|5.1633
00:08:00|5.1636
00:08:01|5.1595
00:08:02|5.1596
00:08:03|5.1627
00:08:04|5.1591
00:08:05|5.1591
00:08:06|5.1591
00:08:07|5.1581
00:08:08|5.1567
00:08:09|5.1567
00:08:11|5.1587
00:08:11|5.1587
00:08:13|5.1587
00:08:14|5.1587
00:08:15|5.1587
00:08:16|5.1587
00:08:17|5.1587
00:08:18|5.1585
00:08:18|5.1585
00:08:19|5.157
00:08:21|5.157
00:08:21|5.1509
00:08:23|5.1496
00:08:24|5.1496
00:08:25|5.1515
00:08:26|5.1517
00:08:26|5.1524
00:08:28|5.1524
00:08:29|5.1511
00:08:30|5.1493
00:08:30|5.1493
00:08:32|5.1493
00:08:33|5.1504
00:08:34|5.1547
00:08:35|5.1554
00:08:37|5.1549
00:08:38|5.1549
00:08:39|5.1567
00:08:41|5.1557
00:08:42|5.1557
00:08:43|5.1542
00:08:44|5.1542
00:08:45|5.1542
00:08:46|5.1542
00:08:47|5.1542
00:08:48|5.151
00:08:49|5.15
00:08:50|5.1493
00:08:51|5.149
00:08:52|5.149
00:08:53|5.149
00:08:54|5.1515
00:08:55|5.1534
00:08:56|5.1534
00:08:57|5.1496
00:08:58|5.1496
00:09:00|5.1496
00:09:00|5.1496
00:09:01|5.1461
00:09:02|5.1472
00:09:04|5.1463
00:09:04|5.14
00:09:05|5.1355
00:09:06|5.1326
00:09:08|5.1281
00:09:09|5.1324
00:09:11|5.1339
00:09:11|5.1341
00:09:13|5.1341
00:09:14|5.1341
00:09:14|5.132
00:09:16|5.1314
00:09:17|5.1335
00:09:18|5.1335
00:09:19|5.1317
00:09:21|5.1336
00:09:21|5.1336
00:09:23|5.1336
00:09:24|5.1336
00:09:24|5.1292
00:09:25|5.1292
00:09:27|5.1282
00:09:27|5.1282
00:09:29|5.1225
00:09:29|5.1198
00:09:31|5.1197
00:09:31|5.1174
00:09:32|5.1198
00:09:34|5.1231
00:09:34|5.129
00:09:36|5.1234
00:09:37|5.1234
00:09:39|5.128
00:09:40|5.126
00:09:41|5.126
00:09:42|5.1273
00:09:43|5.1273
00:09:43|5.1311
00:09:45|5.1289
00:09:46|5.1289
00:09:47|5.128
00:09:48|5.1272
00:09:49|5.1272
00:09:51|5.126
00:09:51|5.126
00:09:53|5.133
00:09:53|5.133
00:09:55|5.1345
00:09:57|5.1341
00:09:58|5.1367
00:09:58|5.1381
00:10:00|5.1361
00:10:01|5.1339
00:10:02|5.1379
00:10:03|5.1437
00:10:03|5.1433
00:10:05|5.1468
00:10:06|5.1461
00:10:06|5.1488
00:10:07|5.1426
00:10:08|5.1426
00:10:10|5.1402
00:10:11|5.1398
00:10:11|5.1402
00:10:13|5.1402
00:10:14|5.1402
00:10:15|5.138
00:10:16|5.138
00:10:16|5.138
00:10:17|5.138
00:10:19|5.1383
00:10:20|5.1393
00:10:21|5.1412
00:10:22|5.1381
00:10:23|5.1381
00:10:25|5.1381
00:10:26|5.1381
00:10:26|5.1381
00:10:28|5.1381
00:10:29|5.1381
00:10:29|5.1381
00:10:31|5.1381
00:10:31|5.1381
00:10:32|5.1449
00:10:34|5.1447
00:10:35|5.1492
00:10:36|5.1476
00:10:37|5.1486
00:10:38|5.1486
00:10:40|5.1486
00:10:41|5.1455
00:10:42|5.1479
00:10:44|5.152
00:10:45|5.1504
00:10:46|5.1504
00:10:47|5.1512
00:10:48|5.1483
00:10:49|5.1483
00:10:50|5.1494
00:10:51|5.1509
00:10:53|5.1443
00:10:54|5.1443
00:10:55|5.1443
00:10:55|5.1443
00:10:56|5.1428
00:10:57|5.1414
00:10:58|5.1414
00:10:59|5.1414
00:11:01|5.1414
00:11:02|5.1431
00:11:03|5.145
00:11:04|5.1451
00:11:05|5.1451
00:11:06|5.1453
00:11:07|5.1458
00:11:08|5.144
00:11:09|5.144
00:11:10|5.1444
00:11:12|5.1444
00:11:13|5.1451
00:11:13|5.1451
00:11:14|5.1451
00:11:15|5.143
00:11:17|5.1432
00:11:17|5.1428
00:11:18|5.1431
00:11:19|5.1307
00:11:21|5.1367
00:11:21|5.1415
00:11:23|5.1415
00:11:23|5.1415
00:11:24|5.1412
00:11:25|5.1405
00:11:27|5.1394
00:11:27|5.1391
00:11:28|5.1333
00:11:29|5.1333
00:11:31|5.1353
00:11:32|5.1286
00:11:33|5.1281
00:11:34|5.1298
00:11:36|5.128
00:11:37|5.1322
00:11:38|5.1322
00:11:40|5.1308
00:11:40|5.1308
00:11:41|5.1317
00:11:42|5.132
00:11:43|5.132
00:11:45|5.1352
00:11:47|5.1369
00:11:47|5.1382
00:11:48|5.1363
00:11:49|5.1414
00:11:50|5.1414
00:11:52|5.1463
00:11:52|5.1473
00:11:53|5.1473
00:11:54|5.149
00:11:56|5.1515
00:11:56|5.1549
00:11:57|5.1549
00:11:58|5.1681
00:12:00|5.1607
00:12:01|5.1511
00:12:01|5.1536
00:12:03|5.1562
00:12:03|5.1613
00:12:05|5.1613
00:12:06|5.1613
00:12:08|5.1764
00:12:08|5.1708
00:12:09|5.1761
00:12:10|5.1799
00:12:11|5.1737
00:12:12|5.1736
00:12:13|5.1733
00:12:14|5.1723
00:12:16|5.1726
00:12:16|5.1743
00:12:17|5.1741
00:12:18|5.1757
00:12:19|5.1749
00:12:20|5.1729
00:12:21|5.1759
00:12:22|5.1759
00:12:23|5.1779
00:12:24|5.1743
00:12:25|5.1734
00:12:26|5.1743
00:12:27|5.1737
00:12:28|5.1734
00:12:29|5.1734
00:12:30|5.1734
00:12:31|5.1734
00:12:32|5.1726
00:12:33|5.1723
00:12:34|5.1723
00:12:35|5.1688
00:12:37|5.1641
00:12:37|5.1669
00:12:39|5.1669
00:12:40|5.1653
00:12:40|5.1622
00:12:41|5.1646
00:12:43|5.1646
00:12:44|5.1636
00:12:44|5.1658
00:12:47|5.169
00:12:47|5.1686
00:12:48|5.1686
00:12:49|5.1686
00:12:50|5.1686
00:12:51|5.1686
00:12:52|5.168
00:12:54|5.168
00:12:55|5.1704
00:12:55|5.1684
00:12:57|5.171
00:12:58|5.1722
00:12:59|5.1722
00:12:59|5.1755
00:13:01|5.1788
00:13:02|5.1788
00:13:02|5.18
00:13:03|5.1819
00:13:06|5.178
00:13:06|5.1767
00:13:08|5.1788
00:13:09|5.1799
00:13:10|5.1799
00:13:11|5.18
00:13:12|5.18
00:13:12|5.18
00:13:14|5.182
00:13:14|5.1934
00:13:17|5.197
00:13:17|5.1925
00:13:18|5.1954
00:13:19|5.2053
00:13:20|5.204
00:13:21|5.1985
00:13:22|5.1948
00:13:23|5.1937
00:13:24|5.1952
00:13:25|5.1968
00:13:26|5.1989
00:13:27|5.1997
00:13:28|5.2
00:13:29|5.2098
00:13:31|5.2034
00:13:31|5.2014
00:13:33|5.1991
00:13:33|5.1993
00:13:34|5.2002
00:13:36|5.2008
00:13:37|5.2009
00:13:37|5.2009
00:13:38|5.2007
00:13:41|5.199
00:13:42|5.1997
00:13:43|5.1977
00:13:44|5.1913
00:13:45|5.1964
00:13:45|5.1964
00:13:46|5.1949
00:13:48|5.1941
00:13:48|5.1985
00:13:49|5.1985
00:13:50|5.1977
00:13:52|5.1955
00:13:52|5.1981
00:13:53|5.1963
00:13:55|5.1973
00:13:55|5.1982
00:13:57|5.199
00:13:58|5.1986
00:13:59|5.1986
00:14:00|5.1989
00:14:01|5.1984
00:14:02|5.2001
00:14:03|5.2046
00:14:04|5.203
00:14:05|5.206
00:14:06|5.2011
00:14:07|5.2039
00:14:08|5.198
00:14:09|5.1974
00:14:10|5.1993
00:14:11|5.1977
00:14:12|5.1987
00:14:13|5.1977
00:14:16|5.194
00:14:16|5.1949
00:14:17|5.1952
00:14:18|5.1952
00:14:19|5.1946
00:14:21|5.1941
00:14:22|5.1962
00:14:23|5.1936
00:14:24|5.1936
00:14:25|5.1909
00:14:26|5.1909
00:14:27|5.1894
00:14:28|5.1972
00:14:29|5.1972
00:14:30|5.1917
00:14:31|5.1944
00:14:32|5.1935
00:14:33|5.1935
00:14:34|5.1935
00:14:35|5.1935
00:14:36|5.1879
00:14:37|5.1879
00:14:38|5.1854
00:14:39|5.1854
00:14:40|5.1854
00:14:41|5.1854
00:14:43|5.1819
00:14:43|5.1714
00:14:44|5.1761
00:14:45|5.1754
00:14:46|5.1819
00:14:47|5.1763
00:14:48|5.1763
00:14:49|5.179
00:14:50|5.179
00:14:52|5.181
00:14:53|5.1794
00:14:54|5.1794
00:14:55|5.1831
00:14:56|5.1831
00:14:58|5.1912
00:14:58|5.1912
00:14:59|5.1933
00:15:00|5.1933
00:15:01|5.1933
00:15:02|5.1919
00:15:03|5.193
00:15:05|5.1937
00:15:07|5.1957
00:15:07|5.1957
00:15:08|5.1971
00:15:10|5.1973
00:15:11|5.1973
00:15:12|5.1969
00:15:13|5.1969
00:15:14|5.1969
00:15:15|5.1969
00:15:16|5.1969
00:15:17|5.1969
00:15:18|5.1969
00:15:20|5.2048
00:15:20|5.2048
00:15:21|5.2059
00:15:22|5.2048
00:15:23|5.2048
00:15:24|5.2048
00:15:25|5.2048
00:15:27|5.2011
00:15:27|5.1995
00:15:28|5.2003
00:15:29|5.2003
00:15:30|5.2003
00:15:31|5.199
00:15:32|5.1984
00:15:33|5.195
00:15:34|5.1955
00:15:35|5.1955
00:15:36|5.1955
00:15:38|5.1954
00:15:38|5.1954
00:15:39|5.1945
00:15:41|5.1983
00:15:43|5.1994
00:15:44|5.2
00:15:45|5.2
00:15:46|5.2
00:15:47|5.2
00:15:47|5.2
00:15:50|5.2
00:15:50|5.2002
00:15:51|5.2003
00:15:52|5.1972
00:15:53|5.1968
00:15:54|5.1987
00:15:55|5.198
00:15:56|5.1954
00:15:58|5.1954
00:15:59|5.1954
00:16:00|5.1916
00:16:01|5.1916
00:16:01|5.193
00:16:04|5.1927
00:16:04|5.1927
00:16:05|5.1927
00:16:06|5.1927
00:16:07|5.1927
00:16:08|5.1914
00:16:09|5.1938
00:16:11|5.1945
00:16:12|5.1945
00:16:13|5.1943
00:16:14|5.1943
00:16:15|5.1943
00:16:15|5.1991
00:16:18|5.1978
00:16:18|5.1981
00:16:19|5.2013
00:16:20|5.2012
00:16:21|5.2046
00:16:22|5.2028
00:16:23|5.2026
00:16:24|5.2051
00:16:25|5.2034
00:16:26|5.2013
00:16:27|5.2013
00:16:28|5.2013
00:16:29|5.2013
00:16:30|5.2132
00:16:31|5.2109
00:16:33|5.214
00:16:34|5.214
00:16:34|5.2139
00:16:36|5.2139
00:16:36|5.2129
00:16:38|5.2105
00:16:39|5.2137
00:16:40|5.2158
00:16:41|5.2158
00:16:42|5.2242
00:16:42|5.227
00:16:45|5.2295
00:16:45|5.2317
00:16:46|5.2292
00:16:47|5.2316
00:16:49|5.2295
00:16:50|5.2278
00:16:51|5.2326
00:16:52|5.2289
00:16:54|5.2273
00:16:54|5.2254
00:16:56|5.2208
00:16:57|5.225
00:16:58|5.222
00:16:59|5.2187
00:17:00|5.2236
00:17:01|5.2289
00:17:03|5.2317
00:17:03|5.2317
00:17:05|5.2326
00:17:06|5.2326
00:17:07|5.2327
00:17:08|5.2339
00:17:10|5.2319
00:17:10|5.23
00:17:12|5.2341
00:17:13|5.2318
00:17:14|5.2318
00:17:15|5.2327
00:17:16|5.2312
00:17:17|5.2428
00:17:18|5.2402
00:17:18|5.2455
00:17:19|5.2477
00:17:20|5.2623
00:17:21|5.2655
00:17:22|5.2665
00:17:23|5.2519
00:17:24|5.2471
00:17:25|5.2499
00:17:26|5.2552
00:17:27|5.2467
00:17:28|5.2498
00:17:30|5.2449
00:17:30|5.2451
00:17:31|5.2483
00:17:32|5.237
00:17:33|5.2313
00:17:34|5.2244
00:17:36|5.2291
00:17:37|5.2291
00:17:38|5.2315
00:17:38|5.2328
00:17:39|5.2332
00:17:41|5.2334
00:17:42|5.2303
00:17:43|5.2344
00:17:44|5.2344
00:17:45|5.2344
00:17:46|5.2279
00:17:48|5.227
00:17:49|5.2152
00:17:49|5.2117
00:17:51|5.2101
00:17:51|5.2131
00:17:52|5.2125
00:17:54|5.2121
00:17:55|5.2147
00:17:55|5.2165
00:17:57|5.2165
00:17:57|5.2213
00:17:59|5.2246
00:17:59|5.2181
00:18:00|5.2187
00:18:01|5.2217
00:18:02|5.2217
00:18:04|5.2183
00:18:05|5.2268
00:18:06|5.227
00:18:07|5.2243
00:18:08|5.2228
00:18:09|5.2211
00:18:10|5.2211
00:18:11|5.2239
00:18:12|5.2228
00:18:13|5.2228
00:18:15|5.2275
00:18:15|5.2297
00:18:16|5.2303
00:18:17|5.2303
00:18:18|5.2302
00:18:19|5.2265
00:18:20|5.2297
00:18:21|5.2297
00:18:22|5.2265
00:18:23|5.2265
00:18:24|5.2351
00:18:26|5.2342
00:18:27|5.2354
00:18:27|5.2485
00:18:29|5.2452
00:18:30|5.2459
00:18:31|5.2502
00:18:32|5.2449
00:18:33|5.2459
00:18:34|5.2423
00:18:35|5.2464
00:18:36|5.2386
00:18:37|5.2386
00:18:38|5.2574
00:18:39|5.2522
00:18:40|5.2518
00:18:41|5.255
00:18:42|5.2603
00:18:43|5.2584
00:18:45|5.2517
00:18:45|5.2458
00:18:47|5.2503
00:18:47|5.253
00:18:49|5.2534
00:18:49|5.2532
00:18:50|5.2482
00:18:51|5.2472
00:18:53|5.2493
00:18:54|5.2492
00:18:55|5.2464
00:18:55|5.2475
00:18:57|5.2403
00:18:58|5.2403
00:18:59|5.2403
00:18:59|5.2396
00:19:01|5.2374
00:19:02|5.2374
00:19:03|5.2374
00:19:05|5.2345
00:19:06|5.2292
00:19:07|5.2307
00:19:08|5.2306
00:19:10|5.2298
00:19:11|5.2296
00:19:12|5.2296
00:19:13|5.2296
00:19:14|5.2297
00:19:14|5.2371
00:19:16|5.2357
00:19:16|5.2275
00:19:18|5.233
00:19:18|5.2315
00:19:20|5.2296
00:19:21|5.2296
00:19:22|5.2295
00:19:23|5.2295
00:19:24|5.228
00:19:25|5.228
00:19:26|5.228
00:19:26|5.228
00:19:28|5.2235
00:19:29|5.2253
00:19:29|5.2277
00:19:31|5.224
00:19:31|5.2211
00:19:32|5.2211
00:19:34|5.2132
00:19:34|5.213
00:19:36|5.213
00:19:37|5.213
00:19:38|5.2114
00:19:39|5.2221
00:19:39|5.2244
00:19:41|5.2233
00:19:42|5.2232
00:19:42|5.2232
00:19:44|5.221
00:19:46|5.2191
00:19:47|5.2188
00:19:49|5.2215
00:19:49|5.2215
00:19:50|5.2215
00:19:52|5.2222
00:19:52|5.2211
00:19:54|5.2226
00:19:55|5.223
00:19:56|5.2221
00:19:57|5.2221
00:19:58|5.2221
00:20:00|5.224
00:20:00|5.224
00:20:01|5.224
00:20:03|5.2337
00:20:04|5.2321
00:20:05|5.2321
00:20:07|5.2357
00:20:08|5.2341
00:20:09|5.2341
00:20:11|5.2347
00:20:11|5.2344
00:20:12|5.2356
00:20:13|5.2382
00:20:14|5.2382
00:20:15|5.2347
00:20:16|5.2346
00:20:17|5.2346
00:20:18|5.2356
00:20:19|5.2347
00:20:21|5.2365
00:20:22|5.2365
00:20:23|5.2336
00:20:24|5.2336
00:20:25|5.2354
00:20:26|5.2336
00:20:28|5.2363
00:20:29|5.2363
00:20:30|5.2343
00:20:31|5.2359
00:20:31|5.2359
00:20:33|5.2328
00:20:33|5.2318
00:20:35|5.2327
00:20:35|5.2327
00:20:37|5.2327
00:20:38|5.2286
00:20:39|5.2264
00:20:40|5.2264
00:20:40|5.2264
00:20:41|5.228
00:20:42|5.2283
00:20:44|5.2265
00:20:45|5.2265
00:20:47|5.2265
00:20:47|5.2265
00:20:49|5.2265
00:20:50|5.2272
00:20:51|5.2272
00:20:53|5.2272
00:20:53|5.2272
00:20:54|5.2272
00:20:56|5.2272
00:20:56|5.2226
00:20:57|5.2205
00:20:58|5.2205
00:21:00|5.2223
00:21:01|5.2211
00:21:01|5.22
00:21:03|5.2245
00:21:04|5.2231
00:21:05|5.2232
00:21:06|5.2239
00:21:08|5.23
00:21:08|5.23
00:21:10|5.2293
00:21:11|5.2293
00:21:12|5.2293
00:21:13|5.2293
00:21:14|5.2293
00:21:15|5.2285
00:21:16|5.2285
00:21:17|5.2285
00:21:18|5.2286
00:21:19|5.2286
00:21:21|5.2259
00:21:21|5.2259
00:21:23|5.2259
00:21:24|5.2259
00:21:25|5.2259
00:21:25|5.2237
00:21:27|5.2237
00:21:28|5.2237
00:21:29|5.2211
00:21:30|5.2211
00:21:31|5.2211
00:21:32|5.2217
00:21:33|5.2177
00:21:34|5.2194
00:21:35|5.2185
00:21:36|5.2188
00:21:37|5.2188
00:21:38|5.2184
00:21:39|5.2211
00:21:40|5.2387
00:21:41|5.237
00:21:42|5.24
00:21:43|5.2493
00:21:44|5.2471
00:21:45|5.2434
00:21:46|5.2421
00:21:48|5.2419
00:21:48|5.2414
00:21:50|5.2385
00:21:51|5.2406
00:21:52|5.2434
00:21:53|5.2437
00:21:54|5.2401
00:21:55|5.2393
00:21:57|5.2376
00:21:57|5.2394
00:21:58|5.2394
00:22:00|5.2402
00:22:01|5.2424
00:22:02|5.2424
00:22:04|5.2638
00:22:05|5.2628
00:22:06|5.262
00:22:08|5.2654
00:22:08|5.2645
00:22:10|5.2683
00:22:10|5.262
00:22:12|5.2621
00:22:13|5.2619
00:22:14|5.2613
00:22:15|5.2607
00:22:16|5.2668
00:22:17|5.2662
00:22:18|5.261
00:22:20|5.26
00:22:20|5.2644
00:22:21|5.2632
00:22:22|5.2647
00:22:23|5.2641
00:22:24|5.2653
00:22:25|5.26
00:22:27|5.2617
00:22:28|5.2644
00:22:28|5.2639
00:22:29|5.2613
00:22:30|5.2605
00:22:32|5.2629
00:22:33|5.2616
00:22:34|5.2651
00:22:35|5.2629
00:22:36|5.2629
00:22:37|5.2629
00:22:38|5.2609
00:22:39|5.2639
00:22:40|5.267
00:22:41|5.267
00:22:42|5.2722
00:22:43|5.2689
00:22:44|5.2662
00:22:45|5.267
00:22:47|5.2647
00:22:48|5.26
00:22:50|5.2658
00:22:51|5.2689
00:22:51|5.2671
00:22:53|5.2682
00:22:54|5.2674
00:22:55|5.2674
00:22:56|5.2674
00:22:56|5.2656
00:22:57|5.2622
00:22:59|5.2632
00:23:00|5.2642
00:23:01|5.2638
00:23:01|5.26
00:23:02|5.26
00:23:03|5.2619
00:23:05|5.2619
00:23:06|5.2629
00:23:07|5.2628
00:23:08|5.2633
00:23:09|5.267
00:23:10|5.28
00:23:12|5.2899
00:23:12|5.2855
00:23:14|5.2813
00:23:14|5.2792
00:23:15|5.2749
00:23:17|5.2754
00:23:17|5.2791
00:23:19|5.2771
00:23:20|5.277
00:23:20|5.2808
00:23:21|5.2799
00:23:23|5.2781
00:23:24|5.2741
00:23:24|5.2758
00:23:25|5.2843
00:23:26|5.2816
00:23:27|5.2781
00:23:28|5.2776
00:23:30|5.2776
00:23:30|5.2802
00:23:31|5.2736
00:23:33|5.2751
00:23:33|5.2888
00:23:34|5.2836
00:23:36|5.2828
00:23:36|5.2765
00:23:37|5.2781
00:23:38|5.2842
00:23:39|5.29
00:23:41|5.2953
00:23:42|5.2984
00:23:43|5.2952
00:23:44|5.2968
00:23:45|5.2961
00:23:46|5.2942
00:23:47|5.2935
00:23:48|5.2909
00:23:49|5.2856
00:23:51|5.289
00:23:51|5.2877
00:23:52|5.2829
00:23:53|5.2849
00:23:55|5.2825
00:23:56|5.2855
00:23:57|5.2873
00:23:58|5.2855
00:23:59|5.2855
00:24:00|5.2905
00:24:01|5.2883
00:24:02|5.2883
00:24:04|5.2855
00:24:04|5.28
00:24:06|5.2795
00:24:07|5.2812
00:24:08|5.2786
00:24:09|5.2795
00:24:10|5.2817
00:24:11|5.2838
00:24:12|5.2845
00:24:13|5.2855
00:24:14|5.2845
00:24:15|5.285
00:24:16|5.285
00:24:17|5.2809
00:24:18|5.2824
00:24:19|5.2785
00:24:20|5.279
00:24:21|5.2815
00:24:22|5.2801
00:24:23|5.2801
00:24:24|5.2804
00:24:25|5.2804
00:24:26|5.2798
00:24:27|5.2727
00:24:28|5.2787
00:24:29|5.2794
00:24:30|5.2727
00:24:31|5.2763
00:24:32|5.2772
00:24:33|5.2772
00:24:34|5.2763
00:24:35|5.2756
00:24:36|5.2752
00:24:37|5.2752
00:24:38|5.2736
00:24:39|5.2735
00:24:41|5.2732
00:24:41|5.2746
00:24:42|5.2745
00:24:43|5.2745
00:24:44|5.2726
00:24:46|5.2738
00:24:47|5.2729
00:24:48|5.273
00:24:49|5.2717
00:24:50|5.2715
00:24:51|5.2625
00:24:52|5.26
00:24:53|5.2534
00:24:54|5.2562
00:24:55|5.2541
00:24:56|5.2612
00:24:57|5.2576
00:24:58|5.2501
00:24:59|5.2564
00:25:00|5.2567
00:25:01|5.2585
00:25:02|5.2585
00:25:04|5.2553
00:25:05|5.2573
00:25:06|5.2559
00:25:07|5.2539
00:25:08|5.2533
00:25:09|5.2529
00:25:11|5.2528
00:25:11|5.2478
00:25:12|5.2497
00:25:13|5.248
00:25:14|5.2464
00:25:15|5.2485
00:25:16|5.2466
00:25:17|5.248
00:25:18|5.2507
00:25:19|5.2522
00:25:20|5.2418
00:25:21|5.2423
00:25:22|5.2405
00:25:23|5.2396
00:25:24|5.2378
00:25:26|5.237
00:25:26|5.2323
00:25:27|5.2405
00:25:28|5.2382
00:25:29|5.2366
00:25:30|5.2375
00:25:31|5.237
00:25:32|5.2352
00:25:33|5.2373
00:25:34|5.2383
00:25:35|5.238
00:25:36|5.2478
00:25:37|5.246
00:25:38|5.246
00:25:39|5.2483
00:25:40|5.2478
00:25:41|5.2478
00:25:42|5.249
00:25:43|5.2498
00:25:44|5.2477
00:25:45|5.2471
00:25:46|5.2486
00:25:47|5.245
00:25:48|5.2463
00:25:49|5.2453
00:25:51|5.2449
00:25:53|5.2401
00:25:53|5.2401
00:25:55|5.2386
00:25:56|5.2386
00:25:56|5.2376
00:25:58|5.2378
00:25:58|5.2392
00:26:00|5.238
00:26:02|5.2392
00:26:02|5.2423
00:26:03|5.2419
00:26:04|5.2435
00:26:05|5.2419
00:26:07|5.2463
00:26:09|5.2476
00:26:09|5.2505
00:26:10|5.2493
00:26:11|5.2483
00:26:13|5.2459
00:26:14|5.2459
00:26:14|5.2476
00:26:16|5.2478
00:26:17|5.2478
00:26:18|5.248
00:26:19|5.2497
00:26:20|5.2466
00:26:20|5.2466
00:26:21|5.2474
00:26:23|5.2478
00:26:24|5.2472
00:26:25|5.2472
00:26:26|5.2472
00:26:27|5.2482
00:26:27|5.2491
00:26:29|5.2498
00:26:29|5.2498
00:26:31|5.2501
00:26:32|5.251
00:26:33|5.2502
00:26:34|5.2483
00:26:34|5.2439
00:26:36|5.2478
00:26:37|5.2494
00:26:38|5.2494
00:26:39|5.2483
00:26:40|5.2513
00:26:40|5.2513
00:26:41|5.2523
00:26:43|5.2523
00:26:43|5.2523
00:26:44|5.2519
00:26:46|5.2519
00:26:46|5.2519
00:26:48|5.2519
00:26:49|5.2526
00:26:49|5.2522
00:26:50|5.2544
00:26:51|5.2544
00:26:54|5.2544
00:26:54|5.2524
00:26:55|5.2524
00:26:57|5.2478
00:26:58|5.2478
00:26:58|5.2541
00:27:00|5.2544
00:27:01|5.2541
00:27:02|5.2574
00:27:04|5.2552
00:27:04|5.2573
00:27:06|5.2573
00:27:07|5.2578
00:27:08|5.2578
00:27:09|5.2573
00:27:11|5.2554
00:27:12|5.2513
00:27:13|5.2514
00:27:14|5.2514
00:27:15|5.252
00:27:16|5.252
00:27:17|5.2518
00:27:19|5.2543
00:27:19|5.2543
00:27:21|5.2543
00:27:21|5.2514
00:27:22|5.2526
00:27:24|5.253
00:27:25|5.253
00:27:26|5.253
00:27:26|5.253
00:27:28|5.253
00:27:28|5.253
00:27:29|5.2532
00:27:30|5.2583
00:27:32|5.2583
00:27:32|5.2584
00:27:33|5.2584
00:27:34|5.2601
00:27:36|5.2609
00:27:37|5.2609
00:27:38|5.2577
00:27:39|5.2601
00:27:40|5.2706
00:27:41|5.2644
00:27:42|5.2644
00:27:43|5.2642
00:27:44|5.2616
00:27:45|5.2616
00:27:46|5.2616
00:27:47|5.26
00:27:48|5.2571
00:27:49|5.2573
00:27:50|5.2573
00:27:51|5.258
00:27:52|5.258
00:27:54|5.2581
00:27:54|5.2583
00:27:55|5.2583
00:27:56|5.2583
00:27:57|5.2589
00:27:59|5.2589
00:28:00|5.2589
00:28:01|5.2571
00:28:02|5.2573
00:28:03|5.2557
00:28:05|5.2557
00:28:06|5.2557
00:28:07|5.2572
00:28:08|5.2572
00:28:10|5.259
00:28:11|5.259
00:28:12|5.2601
00:28:13|5.2631
00:28:14|5.2631
00:28:16|5.2631
00:28:16|5.2631
00:28:17|5.2631
00:28:19|5.2636
00:28:20|5.2663
00:28:21|5.27
00:28:22|5.2705
00:28:23|5.2704
00:28:25|5.2701
00:28:26|5.2688
00:28:26|5.2636
00:28:28|5.2634
00:28:29|5.2624
00:28:30|5.2677
00:28:31|5.2701
00:28:31|5.27
00:28:33|5.2686
00:28:34|5.2686
00:28:35|5.2714
00:28:36|5.2703
00:28:37|5.2711
00:28:39|5.2702
00:28:40|5.2709
00:28:41|5.2709
00:28:41|5.2734
00:28:42|5.2734
00:28:44|5.2726
00:28:44|5.2731
00:28:45|5.2731
00:28:46|5.2732
00:28:48|5.2687
00:28:49|5.2687
00:28:49|5.2694
00:28:50|5.2682
00:28:51|5.2677
00:28:52|5.2666
00:28:53|5.2667
00:28:55|5.2652
00:28:56|5.2652
00:28:57|5.2652
00:28:58|5.2654
00:28:59|5.2654
00:29:00|5.2654
00:29:02|5.2681
00:29:03|5.2708
00:29:04|5.2708
00:29:06|5.2698
00:29:07|5.271
00:29:08|5.2705
00:29:09|5.2719
00:29:10|5.2714
00:29:12|5.2702
00:29:13|5.2702
00:29:14|5.2713
00:29:14|5.2715
00:29:15|5.2695
00:29:16|5.2722
00:29:18|5.2735
00:29:18|5.2735
00:29:20|5.2731
00:29:21|5.2731
00:29:22|5.273
00:29:24|5.2755
00:29:25|5.2755
00:29:25|5.275
00:29:26|5.275
00:29:27|5.2754
00:29:28|5.2754
00:29:30|5.2754
00:29:30|5.2691
00:29:32|5.2737
00:29:32|5.2743
00:29:33|5.2732
00:29:35|5.275
00:29:35|5.2743
00:29:37|5.2788
00:29:38|5.2788
00:29:39|5.2747
00:29:39|5.2721
00:29:40|5.2707
00:29:41|5.2672
00:29:43|5.2694
00:29:44|5.2693
00:29:45|5.2693
00:29:46|5.2694
00:29:47|5.2719
00:29:48|5.2719
00:29:49|5.2725
00:29:50|5.271
00:29:51|5.2719
00:29:52|5.2765
00:29:53|5.2756
00:29:54|5.2772
00:29:56|5.2768
00:29:57|5.2768
00:29:58|5.2812
00:29:58|5.2799
00:30:00|5.2833
00:30:02|5.2869
00:30:02|5.2868
00:30:03|5.2818
00:30:05|5.2774
00:30:07|5.2812
00:30:08|5.287
00:30:09|5.2852
00:30:10|5.29
00:30:11|5.2879
00:30:13|5.288
00:30:13|5.2886
00:30:14|5.2851
00:30:15|5.2851
00:30:16|5.2841
00:30:17|5.2799
00:30:19|5.2805
00:30:19|5.2754
00:30:22|5.2757
00:30:22|5.2724
00:30:23|5.27
00:30:24|5.2695
00:30:25|5.2679
00:30:26|5.2689
00:30:27|5.2649
00:30:28|5.2655
00:30:29|5.2652
00:30:30|5.2652
00:30:31|5.2637
00:30:32|5.2622
00:30:33|5.2623
00:30:34|5.2657
00:30:35|5.2657
00:30:36|5.2634
00:30:37|5.2649
00:30:38|5.2609
00:30:39|5.2609
00:30:40|5.2591
00:30:41|5.2592
00:30:42|5.2592
00:30:43|5.2592
00:30:45|5.2591
00:30:45|5.2591
00:30:46|5.2591
00:30:48|5.2591
00:30:49|5.2558
00:30:50|5.2552
00:30:51|5.2502
00:30:52|5.2512
00:30:53|5.2461
00:30:54|5.2367
00:30:55|5.2357
00:30:57|5.2347
00:30:58|5.2346
00:30:59|5.2304
00:31:00|5.2358
00:31:01|5.2413
00:31:03|5.2402
00:31:03|5.2406
00:31:05|5.2392
00:31:06|5.2369
00:31:07|5.2399
00:31:08|5.2382
00:31:10|5.2409
00:31:10|5.2419
00:31:12|5.2422
00:31:13|5.2422
00:31:14|5.2422
00:31:15|5.2422
00:31:16|5.2433
00:31:17|5.2447
00:31:18|5.2447
00:31:18|5.2447
00:31:20|5.2435
00:31:22|5.2435
00:31:22|5.2435
00:31:23|5.2435
00:31:24|5.2435
00:31:26|5.2441
00:31:27|5.2441
00:31:28|5.2441
00:31:29|5.2441
00:31:29|5.2441
00:31:31|5.2455
00:31:31|5.248
00:31:32|5.248
00:31:34|5.248
00:31:34|5.248
00:31:35|5.2489
00:31:37|5.2489
00:31:37|5.2512
00:31:39|5.2532
00:31:39|5.2532
00:31:41|5.2532
00:31:42|5.2532
00:31:43|5.2532
00:31:44|5.2532
00:31:45|5.2532
00:31:46|5.2528
00:31:47|5.2528
00:31:48|5.2528
00:31:49|5.2528
00:31:50|5.2528
00:31:51|5.253
00:31:51|5.253
00:31:53|5.253
00:31:53|5.2528
00:31:54|5.2505
00:31:56|5.2524
00:31:58|5.2541
00:31:58|5.2541
00:32:00|5.2513
00:32:01|5.2484
00:32:03|5.2484
00:32:04|5.2484
00:32:05|5.2484
00:32:06|5.2516
00:32:08|5.2516
00:32:09|5.2531
00:32:10|5.2538
00:32:11|5.2538
00:32:12|5.2524
00:32:13|5.2533
00:32:14|5.2533
00:32:15|5.2533
00:32:16|5.2533
00:32:17|5.2533
00:32:18|5.2533
00:32:19|5.257
00:32:20|5.257
00:32:21|5.257
00:32:22|5.2534
00:32:23|5.2534
00:32:24|5.2534
00:32:25|5.2534
00:32:26|5.253
00:32:27|5.253
00:32:28|5.2531
00:32:29|5.2531
00:32:30|5.2531
00:32:31|5.2531
00:32:32|5.2531
00:32:34|5.252
00:32:35|5.252
00:32:36|5.252
00:32:36|5.246
00:32:37|5.2476
00:32:39|5.2494
00:32:40|5.2517
00:32:41|5.2517
00:32:42|5.2517
00:32:44|5.2517
00:32:44|5.2501
00:32:46|5.2501
00:32:46|5.2501
00:32:48|5.2501
00:32:48|5.2501
00:32:50|5.2468
00:32:51|5.2457
00:32:52|5.2457
00:32:52|5.2472
00:32:53|5.2456
00:32:54|5.2425
00:32:56|5.2423
00:32:56|5.2423
00:32:58|5.24
00:32:59|5.24
00:33:00|5.2415
00:33:02|5.2415
00:33:03|5.2459
00:33:03|5.2442
00:33:05|5.2442
00:33:07|5.2451
00:33:07|5.2451
00:33:09|5.2467
00:33:10|5.2467
00:33:11|5.2464
00:33:12|5.2464
00:33:13|5.2501
00:33:14|5.2507
00:33:15|5.2507
00:33:16|5.2507
00:33:18|5.2507
00:33:18|5.2517
00:33:19|5.2498
00:33:20|5.2536
00:33:22|5.2537
00:33:22|5.2537
00:33:23|5.2585
00:33:25|5.2585
00:33:26|5.2585
00:33:27|5.2585
00:33:27|5.2585
00:33:28|5.2549
00:33:30|5.2549
00:33:31|5.2549
00:33:31|5.2505
00:33:32|5.2487
00:33:34|5.2471
00:33:35|5.2469
00:33:36|5.2469
00:33:36|5.2469
00:33:37|5.2469
00:33:38|5.2468
00:33:39|5.2463
00:33:41|5.2463
00:33:42|5.2455
00:33:42|5.2455
00:33:43|5.2455
00:33:44|5.2455
00:33:45|5.2455
00:33:47|5.2455
00:33:48|5.2455
00:33:48|5.247
00:33:50|5.2487
00:33:51|5.2487
00:33:51|5.2487
00:33:53|5.2487
00:33:53|5.2487
00:33:55|5.2509
00:33:56|5.2509
00:33:57|5.2509
00:33:57|5.2509
00:33:59|5.2502
00:34:01|5.2502
00:34:02|5.2502
00:34:03|5.2502
00:34:05|5.2502
00:34:05|5.2502
00:34:06|5.2502
00:34:08|5.2502
00:34:10|5.249
00:34:11|5.249
00:34:12|5.2491
00:34:13|5.2491
00:34:14|5.2491
00:34:15|5.2494
00:34:16|5.2494
00:34:17|5.2494
00:34:18|5.2487
00:34:18|5.2477
00:34:20|5.2472
00:34:21|5.2439
00:34:22|5.2412
00:34:23|5.2415
00:34:24|5.2405
00:34:25|5.2405
00:34:26|5.2405
00:34:27|5.2405
00:34:28|5.2405
00:34:30|5.2409
00:34:30|5.2409
00:34:31|5.2393
00:34:32|5.2393
00:34:33|5.2415
00:34:34|5.241
00:34:35|5.24
00:34:36|5.24
00:34:37|5.238
00:34:38|5.242
00:34:39|5.2375
00:34:41|5.2344
00:34:42|5.2344
00:34:43|5.2344
00:34:44|5.2349
00:34:45|5.2353
00:34:46|5.2353
00:34:46|5.2379
00:34:47|5.2371
00:34:49|5.2371
00:34:50|5.2387
00:34:50|5.2387
00:34:52|5.2419
00:34:53|5.2419
00:34:54|5.2419
00:34:54|5.2419
00:34:56|5.2419
00:34:56|5.2419
00:34:58|5.2419
00:34:58|5.2419
00:35:01|5.242
00:35:01|5.2396
00:35:03|5.2436
00:35:05|5.2439
00:35:05|5.2439
00:35:07|5.2439
00:35:08|5.2459
00:35:10|5.2473
00:35:10|5.2473
00:35:12|5.2473
00:35:13|5.2473
00:35:14|5.2469
00:35:15|5.2469
00:35:16|5.2469
00:35:17|5.2469
00:35:18|5.2469
00:35:19|5.2484
00:35:20|5.2484
00:35:21|5.2484
00:35:22|5.2484
00:35:23|5.2484
00:35:24|5.2485
00:35:25|5.2499
00:35:25|5.25
00:35:26|5.25
00:35:28|5.25
00:35:29|5.25
00:35:30|5.2526
00:35:30|5.2527
00:35:32|5.2527
00:35:32|5.2527
00:35:34|5.2586
00:35:35|5.2588
00:35:35|5.2588
00:35:37|5.258
00:35:39|5.258
00:35:39|5.2588
00:35:40|5.2588
00:35:41|5.2588
00:35:42|5.2573
00:35:43|5.2573
00:35:44|5.2573
00:35:45|5.2573
00:35:46|5.2573
00:35:47|5.2573
00:35:48|5.2573
00:35:49|5.2573
00:35:50|5.2571
00:35:51|5.2561
00:35:52|5.2561
00:35:53|5.2529
00:35:54|5.2529
00:35:55|5.254
00:35:56|5.254
00:35:57|5.2407
00:35:58|5.2398
00:35:59|5.2441
00:36:01|5.2437
00:36:03|5.2445
00:36:04|5.2457
00:36:05|5.2466
00:36:06|5.2466
00:36:07|5.2466
00:36:09|5.2466
00:36:10|5.2466
00:36:11|5.2466
00:36:12|5.2466
00:36:13|5.2466
00:36:14|5.2507
00:36:15|5.2507
00:36:16|5.2484
00:36:17|5.2484
00:36:18|5.2484
00:36:19|5.2484
00:36:20|5.2484
00:36:21|5.2484
00:36:22|5.2515
00:36:23|5.2515
00:36:24|5.2515
00:36:25|5.2534
00:36:26|5.2549
00:36:27|5.2549
00:36:28|5.2549
00:36:29|5.2549
00:36:30|5.2549
00:36:31|5.2549
00:36:32|5.2549
00:36:33|5.2531
00:36:34|5.2499
00:36:35|5.2499
00:36:36|5.2499
00:36:37|5.2499
00:36:38|5.2499
00:36:39|5.2499
00:36:40|5.2499
00:36:41|5.2499
00:36:42|5.2499
00:36:43|5.2499
00:36:44|5.2499
00:36:45|5.2502
00:36:46|5.2502
00:36:47|5.2502
00:36:48|5.2502
00:36:49|5.2519
00:36:50|5.2499
00:36:51|5.2499
00:36:52|5.2499
00:36:53|5.2499
00:36:54|5.2499
00:36:55|5.25
00:36:56|5.25
00:36:57|5.25
00:36:58|5.25
00:36:59|5.2511
00:37:00|5.2511
00:37:01|5.2511
00:37:02|5.2511
00:37:04|5.2507
00:37:05|5.2507
00:37:07|5.2507
00:37:08|5.2507
00:37:09|5.2507
00:37:10|5.2467
00:37:12|5.2466
00:37:13|5.2466
00:37:14|5.247
00:37:15|5.247
00:37:16|5.2489
00:37:17|5.2489
00:37:19|5.2511
00:37:19|5.2511
00:37:20|5.2511
00:37:21|5.2524
00:37:23|5.2524
00:37:25|5.252
00:37:25|5.2498
00:37:26|5.2498
00:37:27|5.2498
00:37:29|5.2498
00:37:30|5.2498
00:37:31|5.2498
00:37:32|5.2498
00:37:33|5.2471
00:37:34|5.25
00:37:35|5.2484
00:37:36|5.2517
00:37:37|5.2517
00:37:38|5.2517
00:37:39|5.2517
00:37:40|5.2516
00:37:41|5.2522
00:37:43|5.2549
00:37:43|5.2549
00:37:44|5.2551
00:37:45|5.2551
00:37:46|5.2574
00:37:47|5.257
00:37:48|5.257
00:37:49|5.2563
00:37:51|5.2563
00:37:52|5.2573
00:37:52|5.2593
00:37:53|5.2593
00:37:54|5.2593
00:37:55|5.2593
00:37:56|5.2659
00:37:57|5.2609
00:37:59|5.2588
00:37:59|5.263
00:38:01|5.2621
00:38:01|5.2619
00:38:03|5.2607
00:38:05|5.2562
00:38:06|5.2562
00:38:07|5.2555
00:38:09|5.2578
00:38:09|5.2578
00:38:11|5.2593
00:38:12|5.2572
00:38:13|5.2572
00:38:14|5.2572
00:38:16|5.2552
00:38:16|5.2547
00:38:17|5.2547
00:38:18|5.2559
00:38:19|5.2559
00:38:20|5.2559
00:38:21|5.2568
00:38:22|5.2565
00:38:23|5.2554
00:38:24|5.2582
00:38:26|5.2588
00:38:26|5.2588
00:38:27|5.2588
00:38:29|5.2588
00:38:30|5.2588
00:38:31|5.2593
00:38:31|5.2593
00:38:33|5.2645
00:38:34|5.2645
00:38:34|5.2713
00:38:36|5.2694
00:38:36|5.2674
00:38:38|5.2674
00:38:40|5.268
00:38:41|5.268
00:38:42|5.2703
00:38:43|5.2712
00:38:44|5.2724
00:38:44|5.2761
00:38:46|5.2763
00:38:47|5.2767
00:38:47|5.2766
00:38:49|5.2768
00:38:49|5.2756
00:38:51|5.2778
00:38:51|5.2755
00:38:53|5.2799
00:38:53|5.2783
00:38:54|5.276
00:38:56|5.276
00:38:56|5.276
00:38:58|5.278
00:38:59|5.278
00:39:00|5.278
00:39:01|5.2773
00:39:01|5.2773
00:39:03|5.2787
00:39:05|5.2785
00:39:06|5.2781
00:39:06|5.2799
00:39:09|5.2823
00:39:09|5.2812
00:39:10|5.2812
00:39:11|5.2812
00:39:12|5.2809
00:39:13|5.2797
00:39:14|5.281
00:39:15|5.2818
00:39:16|5.2818
00:39:18|5.2785
00:39:19|5.2785
00:39:20|5.2784
00:39:21|5.2784
00:39:21|5.2789
00:39:23|5.2775
00:39:23|5.2812
00:39:24|5.278
00:39:26|5.2719
00:39:27|5.2719
00:39:28|5.2756
00:39:29|5.2781
00:39:29|5.2818
00:39:30|5.2823
00:39:32|5.2809
00:39:33|5.2809
00:39:34|5.2839
00:39:35|5.2839
00:39:36|5.2839
00:39:37|5.2861
00:39:38|5.2861
00:39:39|5.2861
00:39:40|5.2861
00:39:41|5.2861
00:39:42|5.2861
00:39:43|5.2861
00:39:44|5.2867
00:39:45|5.2877
00:39:46|5.2877
00:39:47|5.2875
00:39:48|5.2875
00:39:49|5.2871
00:39:50|5.2871
00:39:51|5.2871
00:39:52|5.2871
00:39:53|5.2871
00:39:54|5.2903
00:39:55|5.2903
00:39:56|5.2903
00:39:57|5.2933
00:39:58|5.2901
00:39:59|5.29
00:40:00|5.288
00:40:01|5.2908
00:40:02|5.2908
00:40:03|5.2871
00:40:05|5.2877
00:40:06|5.2904
00:40:08|5.2883
00:40:09|5.2883
00:40:10|5.2875
00:40:11|5.2854
00:40:12|5.2778
00:40:13|5.2792
00:40:14|5.2712
00:40:15|5.2752
00:40:16|5.2752
00:40:18|5.2734
00:40:18|5.2736
00:40:20|5.268
00:40:21|5.2696
00:40:23|5.2716
00:40:24|5.2694
00:40:26|5.2673
00:40:27|5.2664
00:40:28|5.2664
00:40:30|5.2664
00:40:30|5.2664
00:40:31|5.2664
00:40:32|5.2689
00:40:33|5.267
00:40:34|5.2664
00:40:36|5.2664
00:40:37|5.2664
00:40:37|5.2664
00:40:39|5.2677
00:40:39|5.2696
00:40:41|5.2704
00:40:41|5.2703
00:40:42|5.2703
00:40:43|5.2718
00:40:45|5.2718
00:40:46|5.2718
00:40:47|5.2718
00:40:48|5.2742
00:40:49|5.2742
00:40:50|5.2742
00:40:51|5.2742
00:40:52|5.2742
00:40:53|5.2742
00:40:54|5.2718
00:40:55|5.2718
00:40:56|5.2733
00:40:57|5.2733
00:40:58|5.2724
00:41:00|5.2733
00:41:00|5.2733
00:41:02|5.2733
00:41:03|5.272
00:41:04|5.2742
00:41:05|5.2742
00:41:07|5.2742
00:41:07|5.2721
00:41:08|5.2721
00:41:09|5.2715
00:41:11|5.2688
00:41:13|5.2688
00:41:14|5.2688
00:41:15|5.2687
00:41:16|5.2688
00:41:17|5.2702
00:41:17|5.2702
00:41:18|5.2689
00:41:20|5.2689
00:41:21|5.2689
00:41:22|5.2682
00:41:23|5.2682
00:41:24|5.2682
00:41:26|5.2682
00:41:26|5.2685
00:41:27|5.2685
00:41:28|5.2699
00:41:29|5.2699
00:41:30|5.2699
00:41:31|5.2706
00:41:32|5.2706
00:41:33|5.2706
00:41:34|5.268
00:41:35|5.268
00:41:36|5.268
00:41:37|5.2681
00:41:39|5.2681
00:41:39|5.2681
00:41:40|5.2705
00:41:42|5.2705
00:41:42|5.2705
00:41:43|5.2705
00:41:45|5.2717
00:41:45|5.2717
00:41:47|5.2753
00:41:47|5.2753
00:41:50|5.2753
00:41:50|5.2718
00:41:51|5.2717
00:41:53|5.2708
00:41:54|5.2711
00:41:55|5.2711
00:41:56|5.2711
00:41:57|5.2711
00:41:58|5.272
00:41:59|5.272
00:41:59|5.272
00:42:01|5.272
00:42:02|5.272
00:42:02|5.272
00:42:04|5.272
00:42:04|5.272
00:42:06|5.274
00:42:08|5.274
00:42:08|5.274
00:42:10|5.2756
00:42:12|5.2756
00:42:13|5.2756
00:42:14|5.2756
00:42:15|5.2756
00:42:16|5.2738
00:42:17|5.2738
00:42:18|5.2738
00:42:20|5.2726
00:42:21|5.2718
00:42:21|5.2718
00:42:22|5.2718
00:42:23|5.2711
00:42:25|5.2711
00:42:26|5.2711
00:42:26|5.2735
00:42:27|5.2735
00:42:28|5.275
00:42:29|5.2779
00:42:30|5.28
00:42:32|5.2815
00:42:32|5.2815
00:42:33|5.2815
00:42:34|5.2816
00:42:35|5.282
00:42:36|5.282
00:42:37|5.282
00:42:39|5.2773
00:42:39|5.2797
00:42:40|5.2797
00:42:41|5.2827
00:42:43|5.2827
00:42:44|5.2854
00:42:44|5.2854
00:42:45|5.2854
00:42:46|5.2903
00:42:48|5.2926
00:42:49|5.2882
00:42:49|5.289
00:42:50|5.289
00:42:51|5.2905
00:42:52|5.2889
00:42:53|5.2901
00:42:54|5.2935
00:42:55|5.2935
00:42:56|5.2947
00:42:57|5.2958
00:42:58|5.2964
00:42:59|5.2969
00:43:01|5.2968
00:43:02|5.2968
00:43:03|5.2967
00:43:04|5.2969
00:43:05|5.3025
00:43:06|5.3041
00:43:07|5.3235
00:43:09|5.3363
00:43:10|5.3367
00:43:11|5.326
00:43:13|5.3
00:43:14|5.3014
00:43:15|5.3037
00:43:15|5.3
00:43:17|5.322
00:43:17|5.3143
00:43:19|5.3176
00:43:19|5.3158
00:43:21|5.3152
00:43:22|5.3156
00:43:23|5.3168
00:43:25|5.3167
00:43:25|5.316
00:43:27|5.3212
00:43:27|5.3247
00:43:28|5.3191
00:43:29|5.3235
00:43:31|5.3259
00:43:32|5.3259
00:43:32|5.3293
00:43:34|5.3244
00:43:35|5.3256
00:43:37|5.3235
00:43:37|5.322
00:43:38|5.3218
00:43:39|5.3209
00:43:40|5.3209
00:43:41|5.3226
00:43:42|5.324
00:43:43|5.3227
00:43:45|5.324
00:43:45|5.324
00:43:46|5.3256
00:43:47|5.3318
00:43:48|5.3254
00:43:49|5.3246
00:43:50|5.3208
00:43:52|5.3216
00:43:52|5.3227
00:43:54|5.315
00:43:55|5.3157
00:43:56|5.3176
00:43:57|5.3176
00:43:58|5.3164
00:43:59|5.31
00:44:00|5.3073
00:44:01|5.3108
00:44:02|5.3106
00:44:03|5.31
00:44:04|5.31
00:44:05|5.3104
00:44:06|5.3078
00:44:07|5.3062
00:44:08|5.3062
00:44:09|5.3
00:44:11|5.2978
00:44:12|5.2996
00:44:13|5.2987
00:44:14|5.2978
00:44:15|5.3001
00:44:15|5.3023
00:44:17|5.3025
00:44:18|5.3036
00:44:19|5.3036
00:44:20|5.3036
00:44:21|5.3013
00:44:22|5.303
00:44:23|5.303
00:44:24|5.303
00:44:26|5.303
00:44:26|5.3011
00:44:28|5.3006
00:44:29|5.3006
00:44:29|5.3006
00:44:30|5.2977
00:44:32|5.2977
00:44:32|5.2977
00:44:33|5.299
00:44:35|5.3026
00:44:36|5.3026
00:44:36|5.3026
00:44:37|5.3026
00:44:38|5.3026
00:44:40|5.305
00:44:40|5.3037
00:44:41|5.3037
00:44:42|5.3051
00:44:43|5.305
00:44:45|5.3067
00:44:46|5.3067
00:44:46|5.3064
00:44:47|5.3047
00:44:49|5.302
00:44:50|5.302
00:44:51|5.302
00:44:52|5.3047
00:44:53|5.3047
00:44:54|5.305
00:44:55|5.3036
00:44:56|5.3066
00:44:57|5.3066
00:44:58|5.3066
00:45:00|5.3066
00:45:00|5.3069
00:45:01|5.3087
00:45:02|5.3124
00:45:03|5.3077
00:45:05|5.3103
00:45:06|5.3105
00:45:07|5.3154
00:45:08|5.3112
00:45:09|5.3131
00:45:11|5.3131
00:45:12|5.3178
00:45:14|5.3196
00:45:15|5.3232
00:45:17|5.3261
00:45:17|5.3246
00:45:18|5.3232
00:45:19|5.3231
00:45:20|5.3243
00:45:21|5.32
00:45:22|5.3163
00:45:23|5.3186
00:45:25|5.3217
00:45:26|5.3229
00:45:27|5.3253
00:45:28|5.3235
00:45:29|5.3231
00:45:31|5.3251
00:45:31|5.3257
00:45:32|5.3237
00:45:33|5.3236
00:45:34|5.3275
00:45:35|5.3275
00:45:36|5.3277
00:45:37|5.3253
00:45:38|5.3253
00:45:39|5.3258
00:45:41|5.3282
00:45:41|5.3286
00:45:43|5.3285
00:45:44|5.3285
00:45:45|5.3285
00:45:45|5.3309
00:45:47|5.3353
00:45:48|5.3346
00:45:49|5.3358
00:45:49|5.3359
00:45:51|5.327
00:45:52|5.3253
00:45:53|5.325
00:45:54|5.3227
00:45:55|5.3175
00:45:56|5.3177
00:45:57|5.3198
00:45:58|5.3207
00:45:59|5.3152
00:46:00|5.316
00:46:00|5.3167
00:46:02|5.3167
00:46:02|5.314
00:46:04|5.314
00:46:06|5.31
00:46:06|5.3076
00:46:07|5.3084
00:46:08|5.3101
00:46:09|5.3018
00:46:11|5.3
00:46:13|5.2974
00:46:13|5.2997
00:46:14|5.3016
00:46:16|5.3024
00:46:17|5.3016
00:46:18|5.3007
00:46:19|5.3006
00:46:20|5.3095
00:46:21|5.3095
00:46:22|5.3068
00:46:23|5.309
00:46:25|5.3075
00:46:26|5.3075
00:46:26|5.3075
00:46:28|5.3075
00:46:29|5.3087
00:46:30|5.3059
00:46:31|5.3061
00:46:32|5.3057
00:46:33|5.3057
00:46:34|5.3105
00:46:35|5.3115
00:46:36|5.3133
00:46:37|5.3133
00:46:38|5.3166
00:46:39|5.3184
00:46:40|5.3182
00:46:41|5.32
00:46:42|5.3223
00:46:43|5.3237
00:46:44|5.3233
00:46:46|5.3221
00:46:46|5.3206
00:46:47|5.3212
00:46:49|5.3212
00:46:50|5.3216
00:46:50|5.3227
00:46:51|5.326
00:46:52|5.3256
00:46:53|5.3262
00:46:55|5.3253
00:46:55|5.3256
00:46:57|5.3245
00:46:57|5.3244
00:46:58|5.3153
00:46:59|5.3144
00:47:01|5.3139
00:47:02|5.3124
00:47:02|5.3124
00:47:04|5.3107
00:47:04|5.3107
00:47:05|5.3104
00:47:06|5.3111
00:47:08|5.313
00:47:08|5.3139
00:47:10|5.316
00:47:11|5.316
00:47:12|5.3126
00:47:14|5.3114
00:47:15|5.3116
00:47:17|5.3121
00:47:18|5.3165
00:47:19|5.315
00:47:20|5.315
00:47:21|5.315
00:47:23|5.3181
00:47:23|5.3139
00:47:24|5.3135
00:47:25|5.3135
00:47:26|5.3132
00:47:27|5.3136
00:47:29|5.3095
00:47:29|5.308
00:47:31|5.3092
00:47:31|5.3092
00:47:33|5.3092
00:47:34|5.3092
00:47:34|5.3092
00:47:35|5.3092
00:47:36|5.3115
00:47:37|5.3115
00:47:38|5.3115
00:47:40|5.3129
00:47:41|5.3129
00:47:42|5.3129
00:47:43|5.3163
00:47:44|5.3223
00:47:45|5.3226
00:47:46|5.322
00:47:47|5.3214
00:47:48|5.3214
00:47:49|5.3214
00:47:50|5.3228
00:47:51|5.3228
00:47:52|5.3243
00:47:53|5.3243
00:47:54|5.3228
00:47:55|5.3228
00:47:56|5.3194
00:47:57|5.3167
00:47:58|5.3167
00:47:59|5.3163
00:48:00|5.3163
00:48:01|5.3163
00:48:02|5.3163
00:48:03|5.3163
00:48:04|5.3163
00:48:05|5.3163
00:48:07|5.3163
00:48:07|5.3163
00:48:08|5.3163
00:48:10|5.3163
00:48:11|5.3126
00:48:12|5.3126
00:48:13|5.3126
00:48:13|5.3109
00:48:16|5.3086
00:48:16|5.3086
00:48:17|5.3069
00:48:18|5.3064
00:48:19|5.3022
00:48:20|5.3059
00:48:21|5.3059
00:48:22|5.3059
00:48:23|5.3059
00:48:24|5.3059
00:48:25|5.3059
00:48:26|5.3059
00:48:27|5.3059
00:48:28|5.3059
00:48:29|5.3059
00:48:31|5.3069
00:48:32|5.3069
00:48:32|5.3069
00:48:33|5.3069
00:48:35|5.3082
00:48:37|5.3082
00:48:37|5.3082
00:48:38|5.3082
00:48:39|5.3082
00:48:40|5.3082
00:48:41|5.3087
00:48:42|5.3082
00:48:43|5.3082
00:48:44|5.307
00:48:45|5.307
00:48:47|5.3038
00:48:48|5.3039
00:48:49|5.3053
00:48:50|5.3049
00:48:51|5.3044
00:48:52|5.3081
00:48:53|5.3081
00:48:54|5.3132
00:48:55|5.3132
00:48:56|5.3133
00:48:57|5.3133
00:48:58|5.3133
00:48:59|5.3133
00:49:00|5.3133
00:49:01|5.3137
00:49:02|5.3101
00:49:03|5.3101
00:49:04|5.3101
00:49:05|5.3101
00:49:06|5.3101
00:49:07|5.3127
00:49:08|5.3127
00:49:09|5.3127
00:49:10|5.3138
00:49:11|5.3169
00:49:12|5.3169
00:49:13|5.3169
00:49:15|5.3186
00:49:16|5.3151
00:49:17|5.3151
00:49:19|5.3127
00:49:19|5.3127
00:49:21|5.3127
00:49:22|5.312
00:49:23|5.3131
00:49:24|5.3131
00:49:25|5.3131
00:49:25|5.3131
00:49:27|5.3131
00:49:27|5.318
00:49:29|5.318
00:49:29|5.318
00:49:31|5.3222
00:49:32|5.3222
00:49:33|5.3209
00:49:33|5.3181
00:49:35|5.3195
00:49:36|5.3195
00:49:37|5.3195
00:49:37|5.3195
00:49:38|5.3205
00:49:40|5.3205
00:49:41|5.3205
00:49:41|5.3205
00:49:44|5.3205
00:49:44|5.3205
00:49:46|5.3191
00:49:47|5.3191
00:49:48|5.3191
00:49:48|5.3191
00:49:51|5.3188
00:49:51|5.3188
00:49:52|5.3182
00:49:53|5.3182
00:49:54|5.3174
00:49:55|5.3181
00:49:56|5.3181
00:49:57|5.3181
00:49:58|5.3181
00:49:59|5.3178
00:50:00|5.3179
00:50:01|5.3179
00:50:02|5.3205
00:50:03|5.3205
00:50:04|5.3203
00:50:05|5.3203
00:50:06|5.3176
00:50:07|5.3176
00:50:08|5.3167
00:50:10|5.3198
00:50:12|5.3158
00:50:12|5.3139
00:50:13|5.3139
00:50:15|5.3156
00:50:17|5.3156
00:50:18|5.3156
00:50:19|5.3108
00:50:20|5.312
00:50:22|5.311
00:50:23|5.3071
00:50:24|5.3071
00:50:24|5.3016
00:50:26|5.3018
00:50:27|5.3011
00:50:28|5.2957
00:50:29|5.2954
00:50:31|5.2953
00:50:31|5.2953
00:50:33|5.2923
00:50:34|5.2923
00:50:35|5.29
00:50:36|5.289
00:50:37|5.2843
00:50:38|5.2906
00:50:39|5.2845
00:50:40|5.2867
00:50:42|5.2855
00:50:42|5.2855
00:50:43|5.2855
00:50:44|5.2855
00:50:45|5.2855
00:50:46|5.2899
00:50:48|5.2875
00:50:48|5.2875
00:50:50|5.2845
00:50:51|5.2821
00:50:52|5.2846
00:50:53|5.2851
00:50:54|5.2873
00:50:55|5.2863
00:50:57|5.2863
00:50:58|5.2881
00:50:59|5.2881
00:51:00|5.2881
00:51:01|5.2873
00:51:02|5.2873
00:51:03|5.2894
00:51:04|5.2894
00:51:05|5.2894
00:51:06|5.2894
00:51:07|5.2894
00:51:08|5.2894
00:51:09|5.2894
00:51:10|5.2872
00:51:11|5.2872
00:51:12|5.2868
00:51:13|5.2868
00:51:14|5.2862
00:51:15|5.2832
00:51:17|5.2832
00:51:17|5.2834
00:51:19|5.28
00:51:20|5.28
00:51:21|5.274
00:51:22|5.2772
00:51:23|5.2593
00:51:24|5.2636
00:51:26|5.2653
00:51:27|5.2691
00:51:27|5.2691
00:51:28|5.2689
00:51:29|5.2699
00:51:31|5.27
00:51:32|5.27
00:51:33|5.2704
00:51:34|5.2681
00:51:36|5.265
00:51:36|5.2636
00:51:38|5.2533
00:51:39|5.2588
00:51:39|5.2606
00:51:41|5.255
00:51:41|5.253
00:51:42|5.253
00:51:43|5.253
00:51:44|5.256
00:51:45|5.256
00:51:46|5.2655
00:51:47|5.2635
00:51:49|5.2635
00:51:49|5.2661
00:51:51|5.2661
00:51:51|5.2661
00:51:53|5.2662
00:51:54|5.2662
00:51:54|5.27
00:51:56|5.2729
00:51:56|5.2731
00:51:58|5.2731
00:51:59|5.2731
00:51:59|5.2708
00:52:01|5.2731
00:52:01|5.269
00:52:03|5.2692
00:52:04|5.266
00:52:05|5.2657
00:52:06|5.2707
00:52:07|5.2708
00:52:08|5.2708
00:52:09|5.2708
00:52:10|5.2708
00:52:11|5.2708
00:52:13|5.2679
00:52:13|5.2679
00:52:14|5.2679
00:52:15|5.2679
00:52:16|5.2661
00:52:17|5.2661
00:52:18|5.2661
00:52:19|5.2661
00:52:20|5.2697
00:52:21|5.2697
00:52:22|5.2697
00:52:23|5.2697
00:52:24|5.2697
00:52:25|5.2696
00:52:26|5.2716
00:52:27|5.2729
00:52:28|5.2676
00:52:29|5.2676
00:52:30|5.2699
00:52:31|5.2699
00:52:32|5.2699
00:52:33|5.2699
00:52:34|5.2699
00:52:35|5.2699
00:52:36|5.2696
00:52:37|5.2696
00:52:38|5.2696
00:52:40|5.2701
00:52:41|5.2701
00:52:42|5.2701
00:52:43|5.2698
00:52:44|5.2698
00:52:45|5.2698
00:52:46|5.2698
00:52:47|5.2703
00:52:49|5.2703
00:52:49|5.2696
00:52:50|5.2672
00:52:51|5.2672
00:52:52|5.2672
00:52:53|5.2653
00:52:54|5.2653
00:52:55|5.2643
00:52:56|5.2643
00:52:57|5.2643
00:52:59|5.2643
00:53:00|5.2643
00:53:01|5.2656
00:53:02|5.2656
00:53:03|5.2676
00:53:04|5.2676
00:53:05|5.2699
00:53:06|5.2699
00:53:07|5.2697
00:53:08|5.2686
00:53:09|5.2686
00:53:11|5.2694
00:53:11|5.2694
00:53:12|5.2691
00:53:13|5.2704
00:53:14|5.2713
00:53:16|5.2713
00:53:17|5.2713
00:53:18|5.2713
00:53:20|5.2713
00:53:20|5.2713
00:53:22|5.2704
00:53:22|5.2686
00:53:23|5.2709
00:53:24|5.2709
00:53:26|5.2709
00:53:28|5.2709
00:53:28|5.2709
00:53:29|5.2709
00:53:30|5.2671
00:53:31|5.2645
00:53:32|5.2645
00:53:33|5.2619
00:53:35|5.26
00:53:36|5.26
00:53:36|5.2547
00:53:37|5.2549
00:53:39|5.2552
00:53:41|5.2541
00:53:41|5.2541
00:53:42|5.2538
00:53:43|5.2538
00:53:44|5.2519
00:53:45|5.2519
00:53:46|5.25
00:53:47|5.2474
00:53:49|5.2474
00:53:49|5.2468
00:53:50|5.2419
00:53:52|5.242
00:53:53|5.2427
00:53:54|5.2427
00:53:55|5.2377
00:53:56|5.2388
00:53:57|5.2358
00:53:59|5.2418
00:54:00|5.2442
00:54:01|5.246
00:54:02|5.2443
00:54:03|5.2458
00:54:05|5.249
00:54:05|5.25
00:54:06|5.2476
00:54:08|5.2465
00:54:09|5.2465
00:54:09|5.2432
00:54:12|5.2488
00:54:12|5.2473
00:54:14|5.2474
00:54:15|5.2474
00:54:15|5.2474
00:54:17|5.2475
00:54:17|5.251
00:54:19|5.251
00:54:21|5.2467
00:54:22|5.2467
00:54:23|5.2491
00:54:24|5.2491
00:54:25|5.2534
00:54:26|5.254
00:54:27|5.2516
00:54:28|5.2531
00:54:29|5.2552
00:54:30|5.2552
00:54:31|5.2552
00:54:32|5.2548
00:54:33|5.2548
00:54:34|5.2559
00:54:35|5.258
00:54:36|5.255
00:54:37|5.255
00:54:39|5.255
00:54:40|5.255
00:54:41|5.2586
00:54:42|5.2585
00:54:43|5.2585
00:54:44|5.2585
00:54:45|5.2585
00:54:46|5.2584
00:54:47|5.2584
00:54:48|5.2589
00:54:49|5.2504
00:54:50|5.2511
00:54:51|5.2511
00:54:52|5.2509
00:54:53|5.2525
00:54:54|5.2534
00:54:55|5.2534
00:54:56|5.2534
00:54:57|5.2534
00:54:58|5.2534
00:54:59|5.2513
00:55:00|5.2503
00:55:01|5.2503
00:55:02|5.2503
00:55:03|5.2503
00:55:04|5.2503
00:55:06|5.2507
00:55:07|5.2507
00:55:08|5.2496
00:55:09|5.2496
00:55:11|5.245
00:55:11|5.245
00:55:12|5.245
00:55:13|5.2443
00:55:15|5.2479
00:55:16|5.2479
00:55:17|5.2479
00:55:18|5.2479
00:55:19|5.2479
00:55:20|5.2479
00:55:22|5.2425
00:55:23|5.2397
00:55:24|5.2389
00:55:25|5.2389
00:55:26|5.2405
00:55:27|5.237
00:55:28|5.2397
00:55:29|5.2397
00:55:30|5.2397
00:55:32|5.2356
00:55:32|5.2333
00:55:34|5.2346
00:55:35|5.2334
00:55:36|5.2335
00:55:37|5.2347
00:55:38|5.2347
00:55:39|5.234
00:55:40|5.234
00:55:41|5.2321
00:55:42|5.2321
00:55:43|5.2301
00:55:44|5.2305
00:55:45|5.2284
00:55:46|5.2267
00:55:47|5.2282
00:55:48|5.2282
00:55:49|5.2296
00:55:50|5.2325
00:55:51|5.2323
00:55:52|5.2323
00:55:53|5.2341
00:55:55|5.2436
00:55:55|5.2445
00:55:57|5.2451
00:55:58|5.2451
00:55:59|5.2451
00:56:00|5.2451
00:56:01|5.2465
00:56:02|5.2451
00:56:03|5.2398
00:56:04|5.2394
00:56:05|5.2394
00:56:06|5.2414
00:56:07|5.2431
00:56:08|5.2431
00:56:09|5.244
00:56:10|5.2439
00:56:11|5.2439
00:56:13|5.2435
00:56:13|5.2435
00:56:14|5.2435
00:56:15|5.2435
00:56:16|5.2435
00:56:17|5.2435
00:56:18|5.2435
00:56:19|5.2435
00:56:21|5.2428
00:56:21|5.2467
00:56:24|5.2466
00:56:25|5.2466
00:56:26|5.2466
00:56:28|5.2466
00:56:28|5.2466
00:56:29|5.2466
00:56:30|5.2466
00:56:31|5.2472
00:56:32|5.2472
00:56:34|5.2472
00:56:35|5.2472
00:56:37|5.2488
00:56:37|5.2488
00:56:38|5.2488
00:56:39|5.2488
00:56:40|5.2488
00:56:41|5.2488
00:56:42|5.2481
00:56:44|5.2539
00:56:45|5.254
00:56:46|5.2543
00:56:47|5.258
00:56:49|5.258
00:56:50|5.2651
00:56:51|5.2651
00:56:52|5.264
00:56:52|5.2619
00:56:53|5.2619
00:56:55|5.2612
00:56:56|5.2612
00:56:57|5.2551
00:56:57|5.2551
00:56:59|5.2554
00:56:59|5.2554
00:57:01|5.2554
00:57:02|5.2554
00:57:03|5.2512
00:57:03|5.2512
00:57:05|5.2505
00:57:06|5.2505
00:57:07|5.2525
00:57:09|5.251
00:57:09|5.2512
00:57:11|5.2512
00:57:12|5.254
00:57:13|5.2557
00:57:14|5.2557
00:57:15|5.2557
00:57:16|5.2559
00:57:17|5.2559
00:57:18|5.2566
00:57:19|5.2566
00:57:20|5.2534
00:57:21|5.2534
00:57:23|5.2517
00:57:24|5.2555
00:57:26|5.2536
00:57:26|5.2536
00:57:28|5.2536
00:57:29|5.2538
00:57:31|5.2538
00:57:32|5.2538
00:57:32|5.2554
00:57:34|5.2582
00:57:34|5.2582
00:57:36|5.2582
00:57:37|5.2582
00:57:38|5.2586
00:57:39|5.2575
00:57:40|5.2575
00:57:41|5.2575
00:57:42|5.2575
00:57:43|5.2575
00:57:44|5.2575
00:57:45|5.2575
00:57:46|5.2575
00:57:47|5.2575
00:57:48|5.2575
00:57:49|5.2575
00:57:50|5.2597
00:57:51|5.2603
00:57:52|5.2641
00:57:53|5.265
00:57:54|5.2651
00:57:55|5.2651
00:57:56|5.2662
00:57:57|5.268
00:57:58|5.2671
00:57:59|5.2671
00:58:00|5.2668
00:58:02|5.2662
00:58:02|5.2662
00:58:03|5.2662
00:58:05|5.2709
00:58:05|5.2709
00:58:06|5.2747
00:58:07|5.2761
00:58:09|5.2743
00:58:10|5.2716
00:58:11|5.2751
00:58:12|5.274
00:58:13|5.2737
00:58:15|5.2734
00:58:16|5.2723
00:58:17|5.2755
00:58:18|5.2755
00:58:18|5.2707
00:58:20|5.2705
00:58:20|5.2705
00:58:21|5.2705
00:58:23|5.2715
00:58:24|5.2715
00:58:25|5.2705
00:58:27|5.2741
00:58:28|5.2735
00:58:29|5.2735
00:58:30|5.2735
00:58:31|5.2735
00:58:33|5.2743
00:58:33|5.2724
00:58:34|5.2724
00:58:35|5.2724
00:58:36|5.2749
00:58:37|5.2749
00:58:38|5.2734
00:58:39|5.2734
00:58:40|5.2695
00:58:41|5.2696
00:58:42|5.269
00:58:43|5.2722
00:58:45|5.2722
00:58:45|5.2727
00:58:46|5.2705
00:58:47|5.2705
00:58:48|5.2705
00:58:50|5.2674
00:58:51|5.2686
00:58:52|5.2679
00:58:53|5.2679
00:58:54|5.2679
00:58:55|5.2679
00:58:56|5.2679
00:58:57|5.2679
00:58:58|5.2664
00:58:59|5.2664
00:59:00|5.2652
00:59:01|5.2652
00:59:02|5.2648
00:59:03|5.2648
00:59:04|5.2648
00:59:05|5.2648
00:59:06|5.267
00:59:07|5.267
00:59:08|5.2677
00:59:10|5.2663
00:59:11|5.2663
00:59:13|5.2663
00:59:13|5.2663
00:59:14|5.2663
00:59:15|5.2663
00:59:16|5.2663
00:59:17|5.2663
00:59:18|5.266
00:59:19|5.2663
00:59:20|5.2638
00:59:21|5.2616
00:59:22|5.2616
00:59:23|5.2616
00:59:25|5.2616
00:59:26|5.2616
00:59:27|5.2524
00:59:28|5.2524
00:59:29|5.2524
00:59:30|5.2524
00:59:31|5.2526
00:59:32|5.2526
00:59:33|5.25
00:59:34|5.25
00:59:35|5.25
00:59:36|5.25
00:59:37|5.25
00:59:38|5.25
00:59:40|5.2482
00:59:40|5.2482
00:59:41|5.2475
00:59:42|5.2491
00:59:43|5.2507
00:59:45|5.2512
00:59:47|5.253
00:59:47|5.253
00:59:48|5.2534
00:59:49|5.2534
00:59:50|5.2531
00:59:51|5.2531
00:59:52|5.2531
00:59:53|5.2513
00:59:54|5.2494
00:59:55|5.2495
00:59:56|5.2495
00:59:58|5.2495
00:59:59|5.2495
01:00:00|5.2495
01:00:00|5.2499
01:00:02|5.2502
01:00:03|5.2495
01:00:05|5.2479
01:00:05|5.2489
01:00:07|5.2528
01:00:07|5.2533
01:00:08|5.2577
01:00:10|5.2602
01:00:11|5.2624
01:00:12|5.2671
01:00:14|5.2666
01:00:14|5.259
01:00:15|5.259
01:00:16|5.259
01:00:17|5.259
01:00:19|5.2652
01:00:20|5.2625
01:00:21|5.2668
01:00:22|5.2668
01:00:23|5.2662
01:00:23|5.2662
01:00:26|5.2609
01:00:27|5.267
01:00:29|5.2587
01:00:29|5.2588
01:00:31|5.259
01:00:33|5.259
01:00:34|5.259
01:00:34|5.259
01:00:36|5.259
01:00:37|5.259
01:00:38|5.259
01:00:39|5.259
01:00:40|5.259
01:00:40|5.259
01:00:42|5.259
01:00:43|5.259
01:00:44|5.259
01:00:45|5.259
01:00:45|5.2513
01:00:47|5.2513
01:00:48|5.2513
01:00:49|5.2513
01:00:50|5.2535
01:00:52|5.2535
01:00:52|5.2535
01:00:53|5.2566
01:00:55|5.2593
01:00:56|5.2593
01:00:57|5.2593
01:00:58|5.2593
01:00:59|5.2593
01:01:00|5.2593
01:01:01|5.2582
01:01:03|5.2593
01:01:04|5.2593
01:01:05|5.2574
01:01:06|5.2587
01:01:07|5.2587
01:01:08|5.2587
01:01:09|5.2587
01:01:10|5.2587
01:01:12|5.2587
01:01:12|5.2566
01:01:14|5.2565
01:01:14|5.2536
01:01:15|5.2536
01:01:16|5.2535
01:01:17|5.2525
01:01:19|5.2525
01:01:19|5.2525
01:01:21|5.2525
01:01:22|5.2525
01:01:22|5.2485
01:01:24|5.2485
01:01:24|5.2485
01:01:26|5.2489
01:01:28|5.247
01:01:29|5.2479
01:01:30|5.2471
01:01:32|5.2375
01:01:33|5.2435
01:01:34|5.2435
01:01:35|5.2458
01:01:36|5.2458
01:01:37|5.2471
01:01:39|5.2471
01:01:40|5.2471
01:01:41|5.2471
01:01:42|5.2471
01:01:43|5.2471
01:01:44|5.2471
01:01:45|5.2471
01:01:46|5.2459
01:01:47|5.2459
01:01:48|5.2459
01:01:49|5.2459
01:01:50|5.2459
01:01:51|5.2459
01:01:52|5.2459
01:01:53|5.2425
01:01:54|5.2463
01:01:55|5.2453
01:01:56|5.2453
01:01:58|5.2381
01:01:58|5.2417
01:02:00|5.2417
01:02:01|5.2387
01:02:02|5.2363
01:02:02|5.2343
01:02:03|5.2364
01:02:05|5.2352
01:02:05|5.2353
01:02:07|5.2385
01:02:08|5.2404
01:02:10|5.2404
01:02:11|5.2402
01:02:11|5.2409
01:02:12|5.2409
01:02:13|5.2409
01:02:14|5.2409
01:02:16|5.2414
01:02:17|5.2414
01:02:18|5.2414
01:02:19|5.2414
01:02:20|5.2414
01:02:21|5.2414
01:02:22|5.2414
01:02:22|5.2455
01:02:23|5.2441
01:02:25|5.2441
01:02:26|5.2441
01:02:26|5.2441
01:02:28|5.2441
01:02:29|5.2441
01:02:30|5.2451
01:02:32|5.2451
01:02:32|5.244
01:02:34|5.238
01:02:35|5.238
01:02:36|5.238
01:02:37|5.238
01:02:38|5.2367
01:02:39|5.2367
01:02:40|5.2367
01:02:41|5.2351
01:02:43|5.2316
01:02:43|5.2316
01:02:44|5.2316
01:02:46|5.2316
01:02:48|5.233
01:02:48|5.233
01:02:49|5.233
01:02:50|5.2318
01:02:51|5.2318
01:02:52|5.2318
01:02:53|5.2334
01:02:54|5.2362
01:02:55|5.2362
01:02:56|5.2362
01:02:57|5.2362
01:02:58|5.2383
01:02:59|5.2383
01:03:00|5.2405
01:03:01|5.237
01:03:02|5.2343
01:03:04|5.235
01:03:05|5.235
01:03:06|5.235
01:03:07|5.235
01:03:08|5.235
01:03:09|5.2334
01:03:11|5.2337
01:03:11|5.2324
01:03:12|5.2324
01:03:13|5.2324
01:03:14|5.23
01:03:15|5.229
01:03:16|5.2272
01:03:17|5.2257
01:03:18|5.222
01:03:20|5.2223
01:03:21|5.2213
01:03:22|5.2213
01:03:23|5.2201
01:03:24|5.2212
01:03:25|5.2218
01:03:26|5.2218
01:03:27|5.2218
01:03:29|5.2187
01:03:30|5.22
01:03:32|5.2199
01:03:32|5.2201
01:03:34|5.2232
01:03:35|5.2232
01:03:36|5.2232
01:03:37|5.2208
01:03:39|5.2208
01:03:40|5.2208
01:03:41|5.2208
01:03:42|5.2208
01:03:42|5.2189
01:03:44|5.2151
01:03:44|5.21
01:03:46|5.2092
01:03:47|5.2092
01:03:48|5.2086
01:03:49|5.2146
01:03:49|5.2136
01:03:50|5.2134
01:03:52|5.217
01:03:52|5.2156
01:03:53|5.2165
01:03:54|5.2178
01:03:56|5.2182
01:03:56|5.2199
01:03:59|5.2209
01:03:59|5.2211
01:04:00|5.2286
01:04:01|5.2288
01:04:02|5.2232
01:04:03|5.2232
01:04:04|5.2225
01:04:05|5.2225
01:04:06|5.2225
01:04:07|5.2225
01:04:08|5.2246
01:04:09|5.2246
01:04:10|5.2246
01:04:12|5.2246
01:04:13|5.2246
01:04:13|5.2246
01:04:16|5.2312
01:04:16|5.2306
01:04:17|5.2306
01:04:18|5.2306
01:04:19|5.227
01:04:20|5.227
01:04:21|5.2296
01:04:22|5.2296
01:04:23|5.2296
01:04:25|5.2296
01:04:26|5.2296
01:04:26|5.2296
01:04:28|5.2296
01:04:30|5.2296
01:04:30|5.2239
01:04:31|5.2239
01:04:32|5.2239
01:04:34|5.2239
01:04:35|5.2229
01:04:35|5.2229
01:04:37|5.2229
01:04:37|5.217
01:04:40|5.217
01:04:41|5.217
01:04:42|5.2167
01:04:43|5.2167
01:04:44|5.2167
01:04:45|5.2186
01:04:47|5.2213
01:04:47|5.2213
01:04:48|5.223
01:04:49|5.223
01:04:50|5.223
01:04:51|5.2229
01:04:52|5.2224
01:04:53|5.2224
01:04:55|5.2224
01:04:56|5.2224
01:04:56|5.2224
01:04:57|5.2224
01:04:58|5.2224
01:05:00|5.2214
01:05:02|5.2214
01:05:02|5.2214
01:05:04|5.2238
01:05:06|5.2238
01:05:06|5.2238
01:05:07|5.226
01:05:08|5.226
01:05:09|5.226
01:05:10|5.226
01:05:11|5.226
01:05:12|5.2273
01:05:13|5.2273
01:05:14|5.2273
01:05:15|5.2259
01:05:16|5.2259
01:05:17|5.2259
01:05:18|5.2259
01:05:19|5.2259
01:05:20|5.2259
01:05:21|5.2259
01:05:22|5.2259
01:05:23|5.2259
01:05:24|5.2259
01:05:25|5.2313
01:05:27|5.2319
01:05:27|5.2313
01:05:29|5.2311
01:05:31|5.2256
01:05:31|5.2235
01:05:32|5.2235
01:05:33|5.2294
01:05:34|5.2241
01:05:35|5.22
01:05:37|5.22
01:05:38|5.22
01:05:39|5.22
01:05:39|5.22
01:05:41|5.2207
01:05:42|5.2207
01:05:43|5.2207
01:05:43|5.2207
01:05:44|5.2207
01:05:46|5.2207
01:05:47|5.2207
01:05:48|5.2207
01:05:50|5.2131
01:05:50|5.2131
01:05:51|5.2147
01:05:52|5.217
01:05:53|5.217
01:05:54|5.217
01:05:55|5.2155
01:05:57|5.2162
01:05:57|5.2162
01:05:59|5.2162
01:05:59|5.2162
01:06:02|5.2162
01:06:02|5.2162
01:06:04|5.2162
01:06:05|5.2162
01:06:06|5.217
01:06:07|5.217
01:06:08|5.2219
01:06:10|5.2234
01:06:10|5.2234
01:06:12|5.2234
01:06:13|5.2234
01:06:14|5.2234
01:06:15|5.2206
01:06:16|5.2206
01:06:17|5.2206
01:06:18|5.2206
01:06:19|5.2206
01:06:20|5.2209
01:06:21|5.2217
01:06:22|5.2217
01:06:23|5.2217
01:06:24|5.2217
01:06:25|5.2217
01:06:26|5.2217
01:06:27|5.2245
01:06:29|5.2263
01:06:29|5.2263
01:06:31|5.2271
01:06:32|5.2271
01:06:34|5.2287
01:06:34|5.2288
01:06:36|5.2288
01:06:36|5.2285
01:06:37|5.23
01:06:39|5.23
01:06:40|5.2332
01:06:40|5.2347
01:06:41|5.2327
01:06:43|5.2347
01:06:44|5.2347
01:06:45|5.2347
01:06:46|5.2317
01:06:47|5.2317
01:06:48|5.2316
01:06:49|5.2291
01:06:50|5.2301
01:06:51|5.2294
01:06:52|5.2294
01:06:53|5.2294
01:06:54|5.2294
01:06:55|5.2324
01:06:56|5.231
01:06:58|5.2292
01:06:58|5.2292
01:06:59|5.2292
01:07:00|5.2278
01:07:02|5.2278
01:07:03|5.2258
01:07:04|5.2258
01:07:05|5.2258
01:07:06|5.2258
01:07:07|5.2224
01:07:08|5.2224
01:07:09|5.2211
01:07:10|5.2211
01:07:12|5.2211
01:07:13|5.2149
01:07:14|5.2153
01:07:14|5.2153
01:07:16|5.2153
01:07:16|5.2153
01:07:17|5.2153
01:07:18|5.217
01:07:20|5.217
01:07:20|5.217
01:07:21|5.217
01:07:22|5.2205
01:07:23|5.2169
01:07:24|5.221
01:07:25|5.221
01:07:26|5.2211
01:07:28|5.2211
01:07:28|5.2211
01:07:29|5.2211
01:07:31|5.2211
01:07:32|5.224
01:07:33|5.2275
01:07:35|5.2277
01:07:35|5.2267
01:07:36|5.2267
01:07:38|5.2267
01:07:38|5.2267
01:07:40|5.2242
01:07:41|5.2168
01:07:42|5.2174
01:07:43|5.2183
01:07:44|5.2183
01:07:45|5.2183
01:07:46|5.22
01:07:47|5.22
01:07:48|5.2212
01:07:50|5.2201
01:07:51|5.2201
01:07:53|5.2204
01:07:53|5.2216
01:07:55|5.2216
01:07:56|5.2254
01:07:56|5.2242
01:07:58|5.2238
01:08:00|5.2238
01:08:00|5.2238
01:08:02|5.223
01:08:03|5.2278
01:08:05|5.2278
01:08:05|5.23
01:08:06|5.23
01:08:08|5.23
01:08:09|5.23
01:08:10|5.23
01:08:11|5.23
01:08:12|5.23
01:08:13|5.2319
01:08:14|5.2313
01:08:15|5.2304
01:08:16|5.2304
01:08:17|5.2311
01:08:17|5.2315
01:08:18|5.2315
01:08:20|5.2315
01:08:20|5.2345
01:08:22|5.2345
01:08:23|5.2341
01:08:24|5.2341
01:08:25|5.2341
01:08:26|5.2341
01:08:26|5.2341
01:08:27|5.2337
01:08:28|5.2337
01:08:30|5.2337
01:08:30|5.2363
01:08:32|5.2374
01:08:33|5.2374
01:08:35|5.24
01:08:36|5.241
01:08:37|5.2401
01:08:38|5.2401
01:08:38|5.2401
01:08:39|5.2401
01:08:41|5.2437
01:08:42|5.2437
01:08:42|5.2437
01:08:45|5.2437
01:08:45|5.2477
01:08:46|5.2477
01:08:47|5.2447
01:08:48|5.2444
01:08:49|5.2457
01:08:50|5.2457
01:08:51|5.2457
01:08:52|5.2457
01:08:53|5.2457
01:08:54|5.2457
01:08:56|5.2432
01:08:56|5.2432
01:08:58|5.2413
01:08:58|5.2413
01:08:59|5.2413
01:09:01|5.2405
01:09:01|5.2405
01:09:03|5.2405
01:09:05|5.2405
01:09:05|5.2405
01:09:06|5.2405
01:09:07|5.2347
01:09:08|5.2347
01:09:09|5.2368
01:09:11|5.2368
01:09:12|5.2368
01:09:13|5.2348
01:09:14|5.2348
01:09:15|5.2332
01:09:16|5.2332
01:09:16|5.2332
01:09:17|5.2349
01:09:19|5.2356
01:09:20|5.2356
01:09:21|5.2356
01:09:22|5.2356
01:09:23|5.2325
01:09:24|5.2311
01:09:24|5.2295
01:09:26|5.2295
01:09:27|5.2295
01:09:27|5.2295
01:09:28|5.2295
01:09:30|5.2295
01:09:31|5.2295
01:09:32|5.2295
01:09:33|5.229
01:09:34|5.229
01:09:36|5.2273
01:09:36|5.2255
01:09:37|5.2266
01:09:38|5.2266
01:09:39|5.2266
01:09:41|5.2235
01:09:42|5.2235
01:09:43|5.2235
01:09:44|5.2235
01:09:45|5.222
01:09:46|5.2231
01:09:47|5.2231
01:09:48|5.2233
01:09:49|5.2233
01:09:50|5.2233
01:09:52|5.2258
01:09:52|5.2224
01:09:53|5.221
01:09:55|5.221
01:09:56|5.221
01:09:57|5.221
01:09:58|5.221
01:09:58|5.221
01:09:59|5.221
01:10:00|5.225
01:10:01|5.225
01:10:03|5.2239
01:10:03|5.2236
01:10:05|5.2255
01:10:06|5.2256
01:10:07|5.2256
01:10:08|5.2246
01:10:08|5.2246
01:10:10|5.2239
01:10:10|5.2239
01:10:12|5.2239
01:10:13|5.2239
01:10:14|5.2239
01:10:15|5.2239
01:10:16|5.2234
01:10:17|5.2234
01:10:18|5.2234
01:10:19|5.2234
01:10:20|5.2234
01:10:21|5.2234
01:10:22|5.2234
01:10:23|5.2234
01:10:24|5.22
01:10:26|5.2162
01:10:27|5.2129
01:10:27|5.2181
01:10:28|5.2181
01:10:30|5.218
01:10:31|5.218
01:10:32|5.218
01:10:33|5.218
01:10:34|5.2159
01:10:36|5.2179
01:10:37|5.2179
01:10:38|5.2179
01:10:39|5.2159
01:10:40|5.2159
01:10:42|5.2147
01:10:43|5.2147
01:10:44|5.2122
01:10:45|5.2125
01:10:46|5.2142
01:10:47|5.2142
01:10:48|5.2142
01:10:49|5.2142
01:10:50|5.2169
01:10:51|5.2169
01:10:53|5.2169
01:10:53|5.2169
01:10:54|5.2169
01:10:55|5.2169
01:10:56|5.2169
01:10:57|5.2169
01:10:59|5.2169
01:11:00|5.2142
01:11:01|5.2142
01:11:02|5.2142
01:11:03|5.2142
01:11:04|5.2142
01:11:05|5.2142
01:11:06|5.2142
01:11:07|5.2142
01:11:08|5.2142
01:11:09|5.2142
01:11:11|5.2103
01:11:11|5.211
01:11:12|5.2096
01:11:14|5.2077
01:11:15|5.2071
01:11:15|5.21
01:11:16|5.2037
01:11:17|5.2055
01:11:18|5.2055
01:11:20|5.2055
01:11:20|5.2055
01:11:21|5.2041
01:11:22|5.2048
01:11:24|5.2051
01:11:25|5.2051
01:11:26|5.2044
01:11:26|5.2044
01:11:27|5.2081
01:11:29|5.2081
01:11:29|5.2081
01:11:30|5.2081
01:11:32|5.2052
01:11:33|5.2
01:11:34|5.2011
01:11:35|5.2013
01:11:37|5.2012
01:11:37|5.1924
01:11:38|5.1908
01:11:40|5.1933
01:11:41|5.1899
01:11:43|5.1782
01:11:44|5.1861
01:11:45|5.1854
01:11:46|5.1789
01:11:48|5.1863
01:11:48|5.1874
01:11:49|5.1874
01:11:50|5.1873
01:11:51|5.1873
01:11:52|5.1873
01:11:53|5.19
01:11:54|5.1902
01:11:55|5.1896
01:11:57|5.1896
01:11:57|5.1938
01:11:59|5.1938
01:12:00|5.197
01:12:01|5.1975
01:12:03|5.1975
01:12:03|5.1975
01:12:04|5.1977
01:12:05|5.197
01:12:06|5.197
01:12:08|5.1974
01:12:09|5.1974
01:12:11|5.196
01:12:11|5.196
01:12:12|5.196
01:12:13|5.196
01:12:14|5.196
01:12:16|5.1917
01:12:17|5.1928
01:12:17|5.1928
01:12:18|5.1928
01:12:19|5.1928
01:12:21|5.1928
01:12:21|5.1876
01:12:23|5.1883
01:12:24|5.1883
01:12:25|5.1883
01:12:26|5.1909
01:12:27|5.1909
01:12:28|5.1901
01:12:29|5.1901
01:12:30|5.1912
01:12:31|5.1912
01:12:32|5.1912
01:12:33|5.1905
01:12:34|5.1905
01:12:35|5.1908
01:12:36|5.1908
01:12:38|5.1954
01:12:38|5.1954
01:12:39|5.1954
01:12:40|5.1954
01:12:41|5.1954
01:12:42|5.1894
01:12:43|5.1876
01:12:44|5.1876
01:12:46|5.1876
01:12:47|5.1874
01:12:48|5.1874
01:12:49|5.1874
01:12:49|5.1882
01:12:51|5.1882
01:12:52|5.1882
01:12:54|5.1871
01:12:54|5.1828
01:12:55|5.1821
01:12:56|5.1821
01:12:57|5.1821
01:12:58|5.1821
01:13:00|5.1782
01:13:00|5.1792
01:13:02|5.1768
01:13:03|5.1751
01:13:03|5.1736
01:13:05|5.1726
01:13:06|5.1722
01:13:08|5.1744
01:13:08|5.1744
01:13:09|5.1744
01:13:10|5.175
01:13:11|5.1746
01:13:13|5.1746
01:13:14|5.1752
01:13:15|5.1752
01:13:15|5.177
01:13:17|5.1776
01:13:18|5.1776
01:13:19|5.1741
01:13:20|5.1741
01:13:20|5.1741
01:13:22|5.1741
01:13:22|5.1741
01:13:23|5.1741
01:13:25|5.1741
01:13:27|5.1741
01:13:27|5.1738
01:13:28|5.1738
01:13:29|5.1768
01:13:30|5.1768
01:13:31|5.1786
01:13:32|5.1786
01:13:33|5.18
01:13:34|5.1784
01:13:35|5.177
01:13:36|5.177
01:13:38|5.1748
01:13:39|5.1748
01:13:40|5.1748
01:13:41|5.1766
01:13:42|5.1766
01:13:43|5.1745
01:13:44|5.1739
01:13:45|5.1739
01:13:46|5.1739
01:13:47|5.1739
01:13:49|5.1732
01:13:50|5.1732
01:13:50|5.1732
01:13:51|5.1697
01:13:53|5.1681
01:13:54|5.1676
01:13:55|5.1635
01:13:57|5.1653
01:13:57|5.1649
01:13:59|5.1665
01:14:01|5.1659
01:14:01|5.1652
01:14:02|5.1644
01:14:03|5.1644
01:14:05|5.1644
01:14:06|5.1711
01:14:07|5.1621
01:14:09|5.1676
01:14:10|5.1689
01:14:11|5.169
01:14:11|5.1688
01:14:13|5.1695
01:14:13|5.1687
01:14:14|5.1687
01:14:16|5.1647
01:14:17|5.167
01:14:18|5.167
01:14:18|5.167
01:14:20|5.1665
01:14:21|5.1478
01:14:22|5.1536
01:14:22|5.1371
01:14:23|5.1363
01:14:25|5.1147
01:14:26|5.1384
01:14:27|5.1233
01:14:28|5.1313
01:14:29|5.1261
01:14:30|5.1355
01:14:31|5.1458
01:14:33|5.1351
01:14:34|5.1327
01:14:35|5.1351
01:14:35|5.141
01:14:37|5.1352
01:14:37|5.1391
01:14:39|5.1355
01:14:40|5.1324
01:14:42|5.1349
01:14:42|5.1338
01:14:44|5.1341
01:14:45|5.1344
01:14:46|5.1367
01:14:47|5.1362
01:14:48|5.1362
01:14:50|5.1352
01:14:50|5.1355
01:14:52|5.1358
01:14:52|5.1358
01:14:53|5.1358
01:14:54|5.1359
01:14:56|5.1367
01:14:57|5.1344
01:14:58|5.1341
01:14:59|5.1341
01:15:00|5.1363
01:15:01|5.1368
01:15:03|5.1366
01:15:04|5.1366
01:15:05|5.1401
01:15:05|5.1411
01:15:07|5.1437
01:15:07|5.1466
01:15:09|5.1435
01:15:09|5.1428
01:15:10|5.1449
01:15:12|5.1449
01:15:13|5.144
01:15:14|5.144
01:15:15|5.1371
01:15:16|5.1413
01:15:17|5.1428
01:15:18|5.1443
01:15:19|5.1463
01:15:20|5.1463
01:15:21|5.1463
01:15:22|5.146
01:15:23|5.1464
01:15:24|5.1485
01:15:25|5.1486
01:15:26|5.1486
01:15:27|5.1509
01:15:28|5.1508
01:15:29|5.1544
01:15:30|5.1576
01:15:31|5.1529
01:15:32|5.1529
01:15:33|5.1522
01:15:34|5.1564
01:15:35|5.149
01:15:36|5.1442
01:15:38|5.1496
01:15:38|5.1496
01:15:40|5.1496
01:15:42|5.1547
01:15:42|5.1531
01:15:44|5.1577
01:15:46|5.1577
01:15:47|5.1577
01:15:48|5.1577
01:15:50|5.1577
01:15:50|5.1584
01:15:51|5.1584
01:15:53|5.1622
01:15:54|5.1644
01:15:54|5.1627
01:15:55|5.1618
01:15:57|5.1643
01:15:57|5.1643
01:16:00|5.1611
01:16:00|5.1611
01:16:01|5.1596
01:16:02|5.1593
01:16:03|5.1582
01:16:04|5.1599
01:16:05|5.1599
01:16:06|5.158
01:16:08|5.161
01:16:10|5.1614
01:16:10|5.1614
01:16:11|5.1614
01:16:12|5.1614
01:16:13|5.1618
01:16:14|5.1618
01:16:15|5.1635
01:16:16|5.156
01:16:17|5.1558
01:16:18|5.1555
01:16:19|5.1555
01:16:20|5.1555
01:16:21|5.1591
01:16:22|5.1591
01:16:23|5.1591
01:16:24|5.1591
01:16:25|5.1615
01:16:26|5.1615
01:16:27|5.1623
01:16:28|5.164
01:16:29|5.164
01:16:30|5.164
01:16:31|5.1644
01:16:32|5.1644
01:16:33|5.1688
01:16:34|5.1682
01:16:35|5.1666
01:16:36|5.1666
01:16:37|5.1699
01:16:38|5.1682
01:16:39|5.1684
01:16:41|5.17
01:16:43|5.171
01:16:43|5.1696
01:16:44|5.1696
01:16:45|5.1696
01:16:46|5.1705
01:16:47|5.1732
01:16:48|5.1732
01:16:49|5.1737
01:16:51|5.1702
01:16:51|5.1702
01:16:52|5.1702
01:16:53|5.1657
01:16:55|5.1657
01:16:55|5.166
01:16:56|5.1658
01:16:58|5.1657
01:16:59|5.1657
01:17:00|5.1657
01:17:01|5.1657
01:17:02|5.1657
01:17:03|5.1657
01:17:05|5.1647
01:17:05|5.1647
01:17:06|5.1647
01:17:07|5.1647
01:17:08|5.1647
01:17:09|5.1647
01:17:10|5.1647
01:17:11|5.1647
01:17:12|5.1647
01:17:13|5.1682
01:17:14|5.1684
01:17:15|5.1684
01:17:16|5.1662
01:17:17|5.1662
01:17:18|5.1662
01:17:19|5.1662
01:17:20|5.1694
01:17:22|5.172
01:17:22|5.172
01:17:24|5.173
01:17:24|5.173
01:17:26|5.173
01:17:27|5.173
01:17:27|5.1683
01:17:28|5.1629
01:17:30|5.1629
01:17:30|5.1611
01:17:32|5.1608
01:17:32|5.16
01:17:35|5.1583
01:17:35|5.1583
01:17:36|5.156
01:17:37|5.156
01:17:38|5.156
01:17:39|5.156
01:17:40|5.1577
01:17:42|5.1565
01:17:43|5.1564
01:17:45|5.1592
01:17:45|5.1616
01:17:47|5.1616
01:17:49|5.1585
01:17:50|5.1585
01:17:52|5.1585
01:17:53|5.1585
01:17:54|5.1624
01:17:55|5.1624
01:17:56|5.1628
01:17:58|5.1628
01:17:58|5.1628
01:18:00|5.1659
01:18:01|5.1651
01:18:02|5.1651
01:18:03|5.1651
01:18:05|5.1658
01:18:05|5.1658
01:18:07|5.1658
01:18:07|5.1658
01:18:09|5.1658
01:18:10|5.1658
01:18:11|5.1663
01:18:11|5.1663
01:18:12|5.1678
01:18:14|5.1678
01:18:14|5.1678
01:18:15|5.1678
01:18:16|5.1699
01:18:17|5.1706
01:18:18|5.1706
01:18:19|5.1706
01:18:20|5.1706
01:18:22|5.1706
01:18:22|5.1704
01:18:23|5.1704
01:18:25|5.17
01:18:26|5.17
01:18:26|5.1702
01:18:27|5.169
01:18:28|5.169
01:18:29|5.1688
01:18:30|5.1688
01:18:31|5.1688
01:18:33|5.1688
01:18:33|5.1688
01:18:34|5.1688
01:18:35|5.1688
01:18:36|5.1688
01:18:38|5.1688
01:18:39|5.1688
01:18:39|5.1688
01:18:40|5.1688
01:18:42|5.1703
01:18:42|5.1703
01:18:44|5.1703
01:18:45|5.1703
01:18:47|5.1703
01:18:47|5.1703
01:18:49|5.1692
01:18:50|5.1692
01:18:51|5.1764
01:18:53|5.1735
01:18:54|5.1753
01:18:54|5.1724
01:18:56|5.1732
01:18:57|5.1732
01:18:58|5.1774
01:18:58|5.1774
01:18:59|5.1774
01:19:01|5.1787
01:19:01|5.1802
01:19:02|5.1797
01:19:04|5.1812
01:19:04|5.18
01:19:06|5.1783
01:19:07|5.1783
01:19:08|5.1783
01:19:09|5.1833
01:19:10|5.1833
01:19:11|5.1812
01:19:13|5.1818
01:19:13|5.1829
01:19:15|5.1814
01:19:16|5.1814
01:19:17|5.1794
01:19:19|5.1839
01:19:19|5.1802
01:19:20|5.1811
01:19:21|5.1811
01:19:22|5.1811
01:19:23|5.1811
01:19:24|5.1771
01:19:26|5.1771
01:19:28|5.1771
01:19:28|5.1771
01:19:29|5.1771
01:19:30|5.1771
01:19:31|5.1771
01:19:32|5.1779
01:19:33|5.1788
01:19:34|5.1788
01:19:35|5.1788
01:19:36|5.1786
01:19:37|5.1786
01:19:38|5.1786
01:19:39|5.1782
01:19:40|5.178
01:19:41|5.178
01:19:42|5.1799
01:19:43|5.18
01:19:44|5.18
01:19:45|5.18
01:19:46|5.18
01:19:48|5.18
01:19:49|5.18
01:19:51|5.1781
01:19:51|5.1781
01:19:53|5.1804
01:19:53|5.1794
01:19:55|5.1804
01:19:56|5.1804
01:19:56|5.1804
01:19:58|5.1804
01:19:58|5.1804
01:20:00|5.1804
01:20:00|5.1804
01:20:02|5.177
01:20:04|5.1789
01:20:04|5.1789
01:20:06|5.1789
01:20:08|5.1804
01:20:08|5.179
01:20:09|5.179
01:20:10|5.179
01:20:11|5.1771
01:20:12|5.1794
01:20:13|5.1798
01:20:14|5.1798
01:20:15|5.1798
01:20:16|5.1798
01:20:17|5.1798
01:20:18|5.1798
01:20:19|5.1798
01:20:20|5.1798
01:20:21|5.1798
01:20:23|5.1798
01:20:24|5.1798
01:20:26|5.1798
01:20:26|5.1798
01:20:27|5.1798
01:20:28|5.1798
01:20:29|5.1769
01:20:30|5.1769
01:20:31|5.1769
01:20:32|5.1769
01:20:33|5.1769
01:20:34|5.1761
01:20:35|5.1761
01:20:36|5.1761
01:20:37|5.1761
01:20:38|5.1761
01:20:39|5.1761
01:20:40|5.1742
01:20:41|5.1742
01:20:42|5.1737
01:20:43|5.1737
01:20:45|5.1737
01:20:46|5.1724
01:20:48|5.1724
01:20:48|5.1724
01:20:49|5.1721
01:20:50|5.1721
01:20:51|5.1721
01:20:52|5.1721
01:20:54|5.1721
01:20:55|5.1721
01:20:56|5.1703
01:20:56|5.17
01:20:58|5.17
01:20:59|5.17
01:21:01|5.17
01:21:02|5.169
01:21:03|5.1706
01:21:04|5.1727
01:21:05|5.1714
01:21:06|5.1707
01:21:07|5.1707
01:21:09|5.1707
01:21:09|5.1707
01:21:11|5.1707
01:21:11|5.1713
01:21:13|5.1713
01:21:14|5.1713
01:21:15|5.1713
01:21:16|5.1713
01:21:17|5.1713
01:21:18|5.1713
01:21:19|5.1713
01:21:20|5.1713
01:21:21|5.1712
01:21:23|5.1712
01:21:23|5.1712
01:21:24|5.1716
01:21:26|5.1751
01:21:26|5.1751
01:21:27|5.1802
01:21:29|5.1832
01:21:30|5.1836
01:21:31|5.1884
01:21:31|5.1884
01:21:33|5.1884
01:21:34|5.1884
01:21:35|5.19
01:21:36|5.19
01:21:36|5.1897
01:21:37|5.1914
01:21:38|5.1914
01:21:40|5.1871
01:21:40|5.1871
01:21:41|5.1893
01:21:43|5.1887
01:21:43|5.1887
01:21:44|5.1887
01:21:46|5.1887
01:21:48|5.1887
01:21:48|5.1887
01:21:50|5.1899
01:21:52|5.1921
01:21:52|5.1929
01:21:53|5.193
01:21:54|5.193
01:21:55|5.1931
01:21:56|5.1931
01:21:57|5.1931
01:21:58|5.1931
01:22:00|5.1946
01:22:01|5.1954
01:22:02|5.1937
01:22:03|5.1937
01:22:04|5.1924
01:22:05|5.1924
01:22:07|5.1924
01:22:08|5.1924
01:22:09|5.1924
01:22:10|5.1924
01:22:11|5.1924
01:22:12|5.1924
01:22:13|5.1924
01:22:15|5.1911
01:22:16|5.1911
01:22:17|5.1898
01:22:18|5.1873
01:22:19|5.1868
01:22:20|5.1868
01:22:21|5.1868
01:22:22|5.1868
01:22:23|5.1868
01:22:24|5.1868
01:22:25|5.1868
01:22:26|5.1868
01:22:27|5.1866
01:22:28|5.1866
01:22:29|5.1866
01:22:30|5.1866
01:22:31|5.1866
01:22:32|5.1866
01:22:33|5.1866
01:22:34|5.1866
01:22:35|5.1866
01:22:36|5.1866
01:22:37|5.1901
01:22:38|5.1901
01:22:39|5.1901
01:22:40|5.1901
01:22:42|5.1849
01:22:42|5.1849
01:22:43|5.1849
01:22:44|5.1849
01:22:45|5.1861
01:22:46|5.1861
01:22:47|5.1846
01:22:48|5.1846
01:22:49|5.1846
01:22:50|5.1836
01:22:52|5.1836
01:22:53|5.1836
01:22:54|5.1836
01:22:55|5.184
01:22:55|5.184
01:22:57|5.184
01:22:58|5.1855
01:22:59|5.185
01:22:59|5.185
01:23:01|5.1851
01:23:01|5.1851
01:23:04|5.1861
01:23:04|5.1861
01:23:05|5.1861
01:23:06|5.1861
01:23:07|5.1839
01:23:08|5.1882
01:23:09|5.1902
01:23:10|5.1902
01:23:11|5.1902
01:23:13|5.1905
01:23:13|5.1905
01:23:15|5.1905
01:23:16|5.1905
01:23:17|5.1905
01:23:19|5.1908
01:23:19|5.1908
01:23:20|5.193
01:23:21|5.193
01:23:22|5.193
01:23:23|5.193
01:23:24|5.193
01:23:25|5.1905
01:23:26|5.1846
01:23:27|5.1846
01:23:28|5.185
01:23:29|5.185
01:23:30|5.1841
01:23:31|5.1841
01:23:32|5.1841
01:23:33|5.1841
01:23:34|5.1841
01:23:35|5.1841
01:23:36|5.183
01:23:37|5.183
01:23:38|5.1823
01:23:39|5.1823
01:23:40|5.1823
01:23:41|5.1823
01:23:42|5.1823
01:23:43|5.183
01:23:44|5.183
01:23:45|5.183
01:23:46|5.183
01:23:47|5.1862
01:23:48|5.1862
01:23:49|5.1862
01:23:51|5.1862
01:23:51|5.1862
01:23:52|5.1862
01:23:55|5.1862
01:23:55|5.1841
01:23:56|5.1841
01:23:57|5.1826
01:23:58|5.1826
01:23:59|5.1826
01:24:00|5.1826
01:24:01|5.1826
01:24:02|5.1826
01:24:03|5.1811
01:24:04|5.1811
01:24:06|5.1811
01:24:06|5.1811
01:24:07|5.1824
01:24:10|5.1811
01:24:10|5.1811
01:24:12|5.1846
01:24:14|5.1846
01:24:14|5.1861
01:24:15|5.1861
01:24:16|5.1861
01:24:17|5.1861
01:24:18|5.1862
01:24:19|5.1862
01:24:20|5.1862
01:24:22|5.1849
01:24:23|5.1849
01:24:23|5.1849
01:24:24|5.1849
01:24:25|5.1849
01:24:27|5.1849
01:24:27|5.1849
01:24:28|5.1849
01:24:30|5.1854
01:24:30|5.1854
01:24:31|5.1854
01:24:32|5.1854
01:24:33|5.1834
01:24:34|5.1835
01:24:36|5.1835
01:24:36|5.1835
01:24:37|5.1835
01:24:38|5.1835
01:24:40|5.1835
01:24:41|5.1835
01:24:41|5.1843
01:24:42|5.1843
01:24:43|5.1843
01:24:45|5.1866
01:24:46|5.1866
01:24:46|5.1866
01:24:47|5.1844
01:24:49|5.1844
01:24:50|5.1844
01:24:52|5.1824
01:24:53|5.1806
01:24:54|5.1806
01:24:55|5.1806
01:24:56|5.1806
01:24:57|5.1806
01:24:58|5.1806
01:24:59|5.1792
01:25:00|5.1792
01:25:01|5.1792
01:25:02|5.1792
01:25:03|5.1792
01:25:05|5.1792
01:25:05|5.1792
01:25:07|5.179
01:25:08|5.1813
01:25:09|5.1809
01:25:11|5.1794
01:25:12|5.1794
01:25:13|5.1794
01:25:13|5.1794
01:25:14|5.1794
01:25:15|5.1798
01:25:16|5.1798
01:25:18|5.1811
01:25:18|5.1811
01:25:20|5.1849
01:25:21|5.1849
01:25:22|5.181
01:25:23|5.181
01:25:24|5.181
01:25:24|5.181
01:25:25|5.1824
01:25:27|5.1834
01:25:27|5.1834
01:25:29|5.1834
01:25:29|5.1834
01:25:31|5.1834
01:25:32|5.1772
01:25:32|5.1772
01:25:34|5.1772
01:25:34|5.1772
01:25:35|5.1773
01:25:37|5.1752
01:25:38|5.1752
01:25:38|5.1752
01:25:39|5.1752
01:25:41|5.1752
01:25:41|5.1746
01:25:43|5.1757
01:25:43|5.1776
01:25:45|5.1768
01:25:45|5.1768
01:25:47|5.1768
01:25:48|5.1753
01:25:49|5.1753
01:25:51|5.1753
01:25:51|5.1793
01:25:52|5.1793
01:25:54|5.1793
01:25:55|5.1784
01:25:56|5.1775
01:25:57|5.1775
01:25:59|5.1775
01:26:00|5.1775
01:26:01|5.1775
01:26:02|5.1785
01:26:03|5.1785
01:26:04|5.1785
01:26:05|5.1785
01:26:06|5.1785
01:26:07|5.1785
01:26:08|5.1785
01:26:09|5.1806
01:26:10|5.1806
01:26:11|5.179
01:26:12|5.179
01:26:13|5.179
01:26:14|5.1776
01:26:16|5.1752
01:26:16|5.1752
01:26:17|5.1752
01:26:18|5.1751
01:26:19|5.175
01:26:20|5.175
01:26:21|5.175
01:26:22|5.175
01:26:23|5.175
01:26:24|5.1731
01:26:25|5.1748
01:26:27|5.1748
01:26:27|5.1748
01:26:28|5.1741
01:26:29|5.1741
01:26:30|5.1741
01:26:31|5.1741
01:26:32|5.1741
01:26:34|5.1741
01:26:35|5.1741
01:26:36|5.1741
01:26:37|5.1741
01:26:38|5.1741
01:26:39|5.1741
01:26:40|5.1741
01:26:41|5.1741
01:26:42|5.1774
01:26:44|5.1774
01:26:44|5.1789
01:26:45|5.1789
01:26:46|5.1789
01:26:47|5.1789
01:26:48|5.1789
01:26:49|5.1809
01:26:51|5.1809
01:26:52|5.1809
01:26:52|5.1809
01:26:54|5.1809
01:26:55|5.1803
01:26:56|5.1803
01:26:57|5.1803
01:26:57|5.1803
01:27:00|5.1803
01:27:01|5.1803
01:27:01|5.1803
01:27:03|5.1803
01:27:04|5.1803
01:27:04|5.1803
01:27:06|5.1803
01:27:08|5.1803
01:27:08|5.1803
01:27:09|5.1803
01:27:10|5.1803
01:27:11|5.1803
01:27:13|5.1835
01:27:14|5.1835
01:27:14|5.1813
01:27:16|5.1813
01:27:17|5.1813
01:27:17|5.1813
01:27:18|5.1813
01:27:21|5.1788
01:27:21|5.1788
01:27:22|5.1788
01:27:23|5.1788
01:27:24|5.1788
01:27:25|5.1776
01:27:26|5.1726
01:27:27|5.1726
01:27:28|5.1726
01:27:29|5.1726
01:27:30|5.1742
01:27:31|5.1742
01:27:32|5.1742
01:27:33|5.1742
01:27:34|5.1722
01:27:35|5.1722
01:27:36|5.1722
01:27:37|5.1734
01:27:38|5.1734
01:27:39|5.1734
01:27:40|5.1734
01:27:41|5.1734
01:27:42|5.1755
01:27:43|5.1755
01:27:44|5.1755
01:27:45|5.1755
01:27:46|5.1755
01:27:47|5.1755
01:27:48|5.1739
01:27:49|5.1749
01:27:50|5.1734
01:27:51|5.1734
01:27:52|5.1734
01:27:53|5.1734
01:27:54|5.1734
01:27:56|5.1734
01:27:57|5.1734
01:27:58|5.1722
01:27:58|5.1647
01:28:00|5.1686
01:28:01|5.1625
01:28:02|5.1633
01:28:02|5.1656
01:28:04|5.1656
01:28:05|5.1618
01:28:06|5.1618
01:28:08|5.1618
01:28:08|5.1618
01:28:10|5.1619
01:28:12|5.1614
01:28:12|5.1617
01:28:13|5.1615
01:28:14|5.1615
01:28:15|5.1603
01:28:16|5.1614
01:28:18|5.1614
01:28:19|5.1614
01:28:20|5.1614
01:28:20|5.1627
01:28:21|5.1627
01:28:23|5.1627
01:28:24|5.1627
01:28:24|5.1627
01:28:25|5.1627
01:28:27|5.1584
01:28:28|5.1579
01:28:28|5.1567
01:28:30|5.1576
01:28:31|5.1653
01:28:32|5.1663
01:28:32|5.1662
01:28:34|5.1662
01:28:34|5.1662
01:28:36|5.1662
01:28:36|5.1662
01:28:37|5.1648
01:28:40|5.1662
01:28:40|5.1699
01:28:41|5.1699
01:28:43|5.1716
01:28:44|5.1744
01:28:45|5.1744
01:28:46|5.174
01:28:47|5.179
01:28:47|5.179
01:28:49|5.179
01:28:49|5.179
01:28:50|5.179
01:28:52|5.1803
01:28:52|5.1806
01:28:53|5.1809
01:28:56|5.1809
01:28:56|5.1809
01:28:57|5.1809
01:28:58|5.1809
01:28:59|5.1809
01:29:00|5.1808
01:29:01|5.1808
01:29:02|5.1808
01:29:03|5.1808
01:29:05|5.1808
01:29:06|5.1808
01:29:06|5.1808
01:29:08|5.1808
01:29:09|5.1808
01:29:11|5.1808
01:29:12|5.1808
01:29:12|5.1794
01:29:14|5.1794
01:29:15|5.1794
01:29:16|5.1794
01:29:17|5.1794
01:29:18|5.1794
01:29:20|5.1747
01:29:21|5.1747
01:29:21|5.1747
01:29:23|5.1747
01:29:24|5.1747
01:29:24|5.1746
01:29:26|5.176
01:29:27|5.176
01:29:28|5.176
01:29:29|5.176
01:29:30|5.176
01:29:31|5.1763
01:29:32|5.1763
01:29:33|5.1763
01:29:35|5.1797
01:29:35|5.1797
01:29:36|5.1797
01:29:38|5.1802
01:29:39|5.1802
01:29:41|5.177
01:29:41|5.1771
01:29:42|5.1771
01:29:44|5.1772
01:29:44|5.1772
01:29:45|5.1771
01:29:46|5.178
01:29:47|5.1763
01:29:48|5.1763
01:29:49|5.1815
01:29:50|5.1815
01:29:51|5.1801
01:29:52|5.1801
01:29:53|5.1801
01:29:54|5.1801
01:29:55|5.178
01:29:57|5.178
01:29:58|5.178
01:29:59|5.178
01:30:00|5.178
01:30:01|5.1765
01:30:03|5.1765
01:30:03|5.1765
01:30:04|5.1765
01:30:05|5.1765
01:30:07|5.1767
01:30:08|5.1767
01:30:10|5.1771
01:30:11|5.1802
01:30:13|5.1792
01:30:13|5.1792
01:30:14|5.1792
01:30:16|5.1839
01:30:17|5.1839
01:30:18|5.1839
01:30:18|5.1839
01:30:19|5.1776
01:30:21|5.1836
01:30:21|5.1818
01:30:22|5.1813
01:30:24|5.1815
01:30:24|5.1815
01:30:26|5.186
01:30:26|5.186
01:30:28|5.1865
01:30:29|5.1865
01:30:30|5.19
01:30:31|5.1912
01:30:31|5.193
01:30:32|5.1924
01:30:33|5.1899
01:30:35|5.1911
01:30:35|5.1911
01:30:36|5.1895
01:30:37|5.1895
01:30:38|5.1895
01:30:39|5.1916
01:30:41|5.1895
01:30:42|5.1854
01:30:42|5.1854
01:30:44|5.1873
01:30:45|5.1873
01:30:46|5.1873
01:30:47|5.1873
01:30:47|5.1888
01:30:49|5.1888
01:30:50|5.1888
01:30:51|5.1888
01:30:52|5.1888
01:30:52|5.1887
01:30:53|5.1887
01:30:56|5.1887
01:30:57|5.1887
01:30:59|5.1887
01:30:59|5.1887
01:31:01|5.1878
01:31:02|5.1878
01:31:03|5.1878
01:31:03|5.1878
01:31:05|5.1878
01:31:07|5.1878
01:31:07|5.1878
01:31:08|5.1878
01:31:10|5.1851
01:31:11|5.1849
01:31:11|5.1849
01:31:12|5.1849
01:31:14|5.1849
01:31:15|5.1849
01:31:16|5.1841
01:31:18|5.1841
01:31:18|5.1841
01:31:19|5.1841
01:31:20|5.1841
01:31:21|5.1841
01:31:22|5.1841
01:31:23|5.1841
01:31:24|5.1841
01:31:26|5.1838
01:31:27|5.1838
01:31:29|5.1838
01:31:29|5.1838
01:31:31|5.1838
01:31:32|5.1851
01:31:34|5.1851
01:31:34|5.1851
01:31:35|5.1851
01:31:36|5.1879
01:31:37|5.187
01:31:38|5.187
01:31:39|5.187
01:31:40|5.187
01:31:41|5.187
01:31:42|5.1864
01:31:43|5.1864
01:31:44|5.1864
01:31:45|5.1878
01:31:46|5.1878
01:31:47|5.1885
01:31:48|5.1876
01:31:49|5.1876
01:31:50|5.1876
01:31:51|5.1812
01:31:52|5.1812
01:31:53|5.1812
01:31:54|5.1817
01:31:56|5.1814
01:31:58|5.1801
01:31:59|5.1818
01:32:00|5.1812
01:32:01|5.1812
01:32:03|5.1812
01:32:04|5.1812
01:32:06|5.1793
01:32:07|5.1793
01:32:08|5.179
01:32:09|5.179
01:32:10|5.1796
01:32:11|5.18
01:32:12|5.18
01:32:13|5.18
01:32:14|5.18
01:32:16|5.1791
01:32:16|5.1791
01:32:17|5.1791
01:32:18|5.1801
01:32:20|5.1801
01:32:20|5.1801
01:32:22|5.1839
01:32:22|5.1839
01:32:24|5.1839
01:32:25|5.1839
01:32:25|5.1839
01:32:26|5.1839
01:32:28|5.1839
01:32:28|5.1839
01:32:30|5.1839
01:32:31|5.1839
01:32:32|5.1839
01:32:33|5.1839
01:32:33|5.1834
01:32:34|5.1834
01:32:35|5.1834
01:32:36|5.1834
01:32:38|5.1834
01:32:38|5.1829
01:32:40|5.1829
01:32:41|5.1831
01:32:41|5.1843
01:32:42|5.1843
01:32:43|5.1843
01:32:45|5.1834
01:32:45|5.1834
01:32:46|5.1815
01:32:48|5.1815
01:32:48|5.1815
01:32:49|5.1815
01:32:51|5.1815
01:32:51|5.1815
01:32:53|5.1815
01:32:53|5.1815
01:32:54|5.1815
01:32:56|5.1815
01:32:56|5.1815
01:32:58|5.1813
01:32:59|5.1813
01:33:00|5.1813
01:33:01|5.1813
01:33:01|5.1813
01:33:03|5.18
01:33:04|5.18
01:33:05|5.18
01:33:07|5.18
01:33:07|5.18
01:33:09|5.1796
01:33:10|5.1786
01:33:11|5.1782
01:33:12|5.1782
01:33:13|5.1782
01:33:14|5.1783
01:33:15|5.1781
01:33:16|5.1775
01:33:18|5.1775
01:33:18|5.1775
01:33:20|5.1702
01:33:20|5.1665
01:33:21|5.1646
01:33:22|5.1632
01:33:24|5.1633
01:33:25|5.1626
01:33:26|5.1579
01:33:27|5.1599
01:33:28|5.1599
01:33:29|5.1596
01:33:30|5.1596
01:33:31|5.1596
01:33:32|5.1514
01:33:33|5.1546
01:33:34|5.1542
01:33:35|5.156
01:33:36|5.1547
01:33:37|5.1576
01:33:38|5.1578
01:33:39|5.1579
01:33:40|5.1578
01:33:41|5.1578
01:33:42|5.1578
01:33:43|5.1674
01:33:44|5.1628
01:33:45|5.1646
01:33:46|5.1665
01:33:47|5.1665
01:33:48|5.1669
01:33:49|5.1676
01:33:50|5.1676
01:33:51|5.1639
01:33:52|5.1636
01:33:53|5.1636
01:33:54|5.1652
01:33:55|5.1652
01:33:56|5.1652
01:33:57|5.1652
01:33:58|5.1652
01:33:59|5.1652
01:34:01|5.1676
01:34:01|5.17
01:34:03|5.17
01:34:05|5.1724
01:34:06|5.1724
01:34:07|5.1724
01:34:08|5.1727
01:34:09|5.1727
01:34:10|5.1727
01:34:11|5.1727
01:34:12|5.1727
01:34:13|5.1727
01:34:14|5.1727
01:34:15|5.1727
01:34:16|5.175
01:34:17|5.175
01:34:18|5.17
01:34:19|5.17
01:34:20|5.1678
01:34:22|5.1642
01:34:22|5.1642
01:34:23|5.1642
01:34:25|5.1651
01:34:25|5.1624
01:34:26|5.1624
01:34:28|5.1588
01:34:28|5.1642
01:34:30|5.1653
01:34:31|5.1653
01:34:32|5.1653
01:34:33|5.1653
01:34:34|5.1662
01:34:35|5.1662
01:34:35|5.1662
01:34:36|5.1662
01:34:37|5.1662
01:34:38|5.1662
01:34:39|5.1662
01:34:41|5.1662
01:34:42|5.1574
01:34:43|5.1586
01:34:44|5.1586
01:34:45|5.1589
01:34:46|5.1589
01:34:47|5.1589
01:34:48|5.1589
01:34:49|5.1598
01:34:51|5.1616
01:34:52|5.1616
01:34:53|5.1626
01:34:53|5.1626
01:34:55|5.1635
01:34:56|5.1635
01:34:57|5.1637
01:34:57|5.1648
01:34:59|5.1711
01:35:00|5.1717
01:35:01|5.1707
01:35:03|5.1722
01:35:03|5.1709
01:35:04|5.1709
01:35:06|5.1709
01:35:07|5.1709
01:35:08|5.1709
01:35:08|5.1709
01:35:11|5.1707
01:35:11|5.1707
01:35:12|5.1683
01:35:13|5.1696
01:35:14|5.1696
01:35:16|5.1687
01:35:17|5.1687
01:35:19|5.1687
01:35:19|5.17
01:35:20|5.17
01:35:21|5.17
01:35:22|5.17
01:35:23|5.17
01:35:24|5.17
01:35:25|5.17
01:35:26|5.17
01:35:27|5.17
01:35:28|5.17
01:35:29|5.17
01:35:30|5.17
01:35:31|5.1718
01:35:32|5.1729
01:35:33|5.1729
01:35:34|5.1729
01:35:35|5.1724
01:35:36|5.1724
01:35:37|5.1724
01:35:38|5.1724
01:35:39|5.1724
01:35:40|5.1724
01:35:41|5.1724
01:35:42|5.1724
01:35:43|5.1758
01:35:44|5.1758
01:35:45|5.1807
01:35:46|5.1814
01:35:47|5.1803
01:35:48|5.1803
01:35:49|5.1803
01:35:50|5.1792
01:35:51|5.1792
01:35:52|5.1792
01:35:53|5.1792
01:35:55|5.1825
01:35:56|5.1825
01:35:56|5.1825
01:35:57|5.1819
01:35:59|5.1867
01:36:01|5.1916
01:36:01|5.19
01:36:03|5.1899
01:36:04|5.1911
01:36:06|5.1917
01:36:07|5.1933
01:36:09|5.1956
01:36:09|5.1949
01:36:11|5.1936
01:36:12|5.1936
01:36:14|5.1936
01:36:14|5.1915
01:36:15|5.1915
01:36:16|5.1884
01:36:17|5.1889
01:36:18|5.1929
01:36:19|5.1929
01:36:20|5.1929
01:36:21|5.1929
01:36:22|5.1929
01:36:23|5.1929
01:36:24|5.1929
01:36:25|5.1929
01:36:26|5.1943
01:36:27|5.1943
01:36:28|5.1943
01:36:29|5.1943
01:36:30|5.1943
01:36:31|5.1943
01:36:32|5.193
01:36:33|5.193
01:36:34|5.1956
01:36:35|5.1957
01:36:36|5.1957
01:36:37|5.1957
01:36:38|5.1955
01:36:39|5.1955
01:36:40|5.1955
01:36:41|5.2019
01:36:42|5.201
01:36:43|5.202
01:36:44|5.2023
01:36:46|5.2002
01:36:47|5.2015
01:36:48|5.2015
01:36:48|5.2034
01:36:49|5.2034
01:36:51|5.2008
01:36:52|5.2008
01:36:53|5.2019
01:36:54|5.2019
01:36:55|5.2019
01:36:56|5.2019
01:36:57|5.2059
01:36:58|5.2053
01:36:59|5.2118
01:37:00|5.2188
01:37:02|5.2146
01:37:02|5.2176
01:37:04|5.2179
01:37:05|5.2146
01:37:06|5.2103
01:37:08|5.2108
01:37:09|5.2118
01:37:11|5.2186
01:37:12|5.2162
01:37:13|5.2162
01:37:14|5.2196
01:37:16|5.2182
01:37:17|5.2179
01:37:18|5.2148
01:37:20|5.2128
01:37:21|5.2135
01:37:22|5.2159
01:37:24|5.2158
01:37:25|5.2213
01:37:26|5.2221
01:37:27|5.2161
01:37:28|5.2161
01:37:29|5.2156
01:37:30|5.2164
01:37:31|5.2168
01:37:32|5.2159
01:37:33|5.2153
01:37:34|5.2172
01:37:35|5.2183
01:37:36|5.211
01:37:37|5.222
01:37:38|5.222
01:37:39|5.2217
01:37:40|5.2203
01:37:42|5.2212
01:37:43|5.2183
01:37:43|5.2165
01:37:44|5.2163
01:37:46|5.2146
01:37:46|5.215
01:37:47|5.215
01:37:49|5.216
01:37:50|5.216
01:37:51|5.2136
01:37:52|5.2136
01:37:53|5.2136
01:37:54|5.2136
01:37:55|5.2136
01:37:56|5.2136
01:37:57|5.216
01:37:58|5.216
01:37:59|5.216
01:38:00|5.216
01:38:01|5.216
01:38:03|5.2152
01:38:04|5.2169
01:38:05|5.2169
01:38:06|5.2169
01:38:08|5.2169
01:38:09|5.2169
01:38:09|5.2169
01:38:11|5.2221
01:38:12|5.2221
01:38:13|5.2257
01:38:13|5.2267
01:38:15|5.2249
01:38:17|5.2273
01:38:17|5.2285
01:38:18|5.2285
01:38:19|5.2255
01:38:20|5.2255
01:38:21|5.2353
01:38:22|5.2362
01:38:23|5.2359
01:38:24|5.2307
01:38:25|5.2283
01:38:26|5.2257
01:38:28|5.2257
01:38:28|5.2242
01:38:29|5.2242
01:38:30|5.224
01:38:32|5.2283
01:38:33|5.2283
01:38:34|5.2296
01:38:34|5.2253
01:38:36|5.2253
01:38:37|5.224
01:38:38|5.2266
01:38:39|5.2266
01:38:40|5.2242
01:38:42|5.2247
01:38:42|5.2246
01:38:43|5.2246
01:38:44|5.2245
01:38:45|5.2215
01:38:46|5.2225
01:38:47|5.2219
01:38:48|5.2219
01:38:49|5.22
01:38:50|5.22
01:38:51|5.2245
01:38:52|5.2218
01:38:53|5.2218
01:38:54|5.2218
01:38:55|5.2218
01:38:56|5.2203
01:38:57|5.2203
01:38:59|5.2201
01:39:00|5.2201
01:39:00|5.2233
01:39:02|5.2237
01:39:02|5.2237
01:39:05|5.2237
01:39:06|5.2237
01:39:07|5.2237
01:39:09|5.2237
01:39:10|5.2237
01:39:12|5.2221
01:39:12|5.2221
01:39:13|5.2231
01:39:14|5.2231
01:39:15|5.2231
01:39:16|5.2231
01:39:17|5.2231
01:39:19|5.2231
01:39:20|5.2231
01:39:20|5.2231
01:39:21|5.2231
01:39:23|5.2231
01:39:24|5.2231
01:39:24|5.2231
01:39:25|5.2231
01:39:27|5.2281
01:39:28|5.2278
01:39:29|5.2278
01:39:29|5.227
01:39:31|5.2258
01:39:32|5.2258
01:39:33|5.2258
01:39:34|5.2258
01:39:34|5.2258
01:39:36|5.2258
01:39:37|5.2258
01:39:38|5.2258
01:39:39|5.2258
01:39:39|5.225
01:39:42|5.2239
01:39:42|5.2239
01:39:43|5.2241
01:39:44|5.2241
01:39:45|5.2241
01:39:46|5.2241
01:39:47|5.2238
01:39:48|5.2238
01:39:49|5.2227
01:39:50|5.2227
01:39:51|5.2227
01:39:52|5.2227
01:39:53|5.2221
01:39:54|5.2221
01:39:55|5.2221
01:39:56|5.2221
01:39:57|5.2221
01:39:58|5.2221
01:39:59|5.2221
01:40:00|5.2221
01:40:01|5.2204
01:40:02|5.2203
01:40:04|5.2203
01:40:06|5.2227
01:40:07|5.2227
01:40:08|5.232
01:40:10|5.232
01:40:12|5.232
01:40:13|5.232
01:40:14|5.232
01:40:15|5.2381
01:40:15|5.2384
01:40:17|5.2384
01:40:18|5.2409
01:40:19|5.2413
01:40:20|5.2377
01:40:21|5.2378
01:40:22|5.2381
01:40:23|5.2388
01:40:25|5.2394
01:40:26|5.2394
01:40:27|5.24
01:40:27|5.2383
01:40:29|5.2382
01:40:29|5.239
01:40:30|5.239
01:40:31|5.239
01:40:32|5.2345
01:40:33|5.2345
01:40:34|5.2345
01:40:35|5.2345
01:40:37|5.2368
01:40:37|5.2368
01:40:38|5.2338
01:40:39|5.2348
01:40:40|5.2335
01:40:41|5.2335
01:40:43|5.2335
01:40:43|5.2355
01:40:44|5.2355
01:40:45|5.2355
01:40:46|5.2347
01:40:47|5.2347
01:40:49|5.2347
01:40:50|5.2364
01:40:51|5.2364
01:40:52|5.2364
01:40:53|5.2364
01:40:54|5.2364
01:40:55|5.2364
01:40:56|5.2364
01:40:57|5.2364
01:40:58|5.2364
01:40:59|5.2364
01:41:00|5.2364
01:41:01|5.2364
01:41:02|5.2364
01:41:03|5.2385
01:41:04|5.2413
01:41:06|5.243
01:41:07|5.2417
01:41:08|5.2417
01:41:09|5.2402
01:41:10|5.2397
01:41:11|5.2397
01:41:12|5.2417
01:41:14|5.2417
01:41:14|5.2417
01:41:15|5.2429
01:41:16|5.2429
01:41:17|5.2467
01:41:19|5.2466
01:41:20|5.2517
01:41:21|5.2502
01:41:22|5.2502
01:41:24|5.2479
01:41:25|5.2483
01:41:25|5.2478
01:41:27|5.2485
01:41:28|5.2485
01:41:29|5.2439
01:41:30|5.2439
01:41:31|5.2472
01:41:32|5.2476
01:41:33|5.2474
01:41:34|5.2474
01:41:35|5.2474
01:41:36|5.2463
01:41:37|5.2455
01:41:38|5.2458
01:41:39|5.2458
01:41:40|5.2458
01:41:41|5.2453
01:41:42|5.2487
01:41:43|5.2487
01:41:44|5.2454
01:41:45|5.2492
01:41:46|5.2507
01:41:47|5.2498
01:41:48|5.2498
01:41:49|5.2498
01:41:50|5.2498
01:41:51|5.2498
01:41:52|5.2489
01:41:53|5.2484
01:41:54|5.2484
01:41:55|5.2484
01:41:56|5.2456
01:41:57|5.2456
01:41:58|5.2456
01:41:59|5.2442
01:42:00|5.2452
01:42:02|5.2427
01:42:02|5.2427
01:42:04|5.2416
01:42:05|5.2429
01:42:06|5.2429
01:42:08|5.2442
01:42:09|5.2442
01:42:10|5.2442
01:42:12|5.2442
01:42:13|5.2382
01:42:15|5.2374
01:42:15|5.2308
01:42:16|5.2319
01:42:17|5.2305
01:42:18|5.2305
01:42:19|5.2235
01:42:20|5.2244
01:42:21|5.2314
01:42:22|5.23
01:42:24|5.2418
01:42:25|5.2418
01:42:25|5.239
01:42:27|5.2389
01:42:28|5.2393
01:42:29|5.2383
01:42:30|5.2369
01:42:31|5.237
01:42:31|5.235
01:42:33|5.235
01:42:33|5.235
01:42:35|5.2331
01:42:36|5.2331
01:42:37|5.2331
01:42:37|5.2322
01:42:39|5.2322
01:42:40|5.2322
01:42:40|5.2277
01:42:41|5.2272
01:42:42|5.2272
01:42:44|5.2272
01:42:45|5.228
01:42:46|5.2294
01:42:46|5.2294
01:42:47|5.2294
01:42:48|5.2311
01:42:50|5.2311
01:42:51|5.2325
01:42:51|5.2423
01:42:53|5.2412
01:42:54|5.2417
01:42:54|5.2381
01:42:56|5.2356
01:42:57|5.2356
01:42:58|5.2356
01:42:58|5.2356
01:42:59|5.2394
01:43:02|5.2364
01:43:02|5.2382
01:43:04|5.2375
01:43:05|5.2375
01:43:05|5.2375
01:43:08|5.2375
01:43:09|5.2412
01:43:10|5.2412
01:43:10|5.2421
01:43:13|5.2421
01:43:13|5.2421
01:43:14|5.2421
01:43:15|5.2481
01:43:17|5.2487
01:43:18|5.2521
01:43:19|5.2534
01:43:20|5.2547
01:43:21|5.2562
01:43:23|5.2648
01:43:23|5.2601
01:43:24|5.2601
01:43:25|5.2568
01:43:26|5.2557
01:43:27|5.2583
01:43:29|5.257
01:43:29|5.257
01:43:31|5.2569
01:43:31|5.2544
01:43:32|5.2506
01:43:33|5.2506
01:43:35|5.2559
01:43:35|5.2566
01:43:37|5.2566
01:43:38|5.258
01:43:39|5.258
01:43:40|5.258
01:43:41|5.2627
01:43:42|5.2602
01:43:43|5.2611
01:43:44|5.261
01:43:45|5.261
01:43:47|5.2581
01:43:48|5.2581
01:43:48|5.2619
01:43:49|5.261
01:43:50|5.261
01:43:51|5.2591
01:43:52|5.2609
01:43:53|5.2601
01:43:55|5.2607
01:43:56|5.2594
01:43:56|5.2594
01:43:58|5.2594
01:43:59|5.2594
01:44:00|5.2594
01:44:02|5.2589
01:44:02|5.2596
01:44:04|5.2593
01:44:05|5.2593
01:44:06|5.258
01:44:07|5.258
01:44:08|5.2559
01:44:09|5.2566
01:44:10|5.2566
01:44:11|5.2566
01:44:12|5.2566
01:44:13|5.2566
01:44:14|5.2566
01:44:16|5.2566
01:44:16|5.2566
01:44:17|5.2566
01:44:19|5.2569
01:44:20|5.2569
01:44:21|5.2569
01:44:22|5.2558
01:44:23|5.2558
01:44:24|5.2558
01:44:25|5.2558
01:44:26|5.2558
01:44:27|5.2558
01:44:28|5.2558
01:44:29|5.2558
01:44:30|5.2551
01:44:31|5.2521
01:44:32|5.2535
01:44:34|5.2535
01:44:35|5.2537
01:44:36|5.2544
01:44:37|5.2544
01:44:38|5.2544
01:44:39|5.2544
01:44:40|5.2544
01:44:41|5.2544
01:44:42|5.2544
01:44:43|5.2549
01:44:44|5.2549
01:44:45|5.2549
01:44:46|5.2549
01:44:47|5.2549
01:44:48|5.2549
01:44:49|5.2549
01:44:50|5.2549
01:44:51|5.2549
01:44:52|5.2549
01:44:53|5.2549
01:44:54|5.2549
01:44:55|5.2549
01:44:56|5.2549
01:44:57|5.2549
01:44:58|5.2549
01:44:59|5.2549
01:45:00|5.2549
01:45:01|5.2549
01:45:02|5.2534
01:45:03|5.2544
01:45:05|5.2543
01:45:06|5.2542
01:45:06|5.2542
01:45:07|5.2542
01:45:09|5.2542
01:45:11|5.2575
01:45:12|5.2575
01:45:13|5.2587
01:45:14|5.2656
01:45:15|5.2655
01:45:16|5.2662
01:45:17|5.2662
01:45:18|5.2662
01:45:19|5.2662
01:45:20|5.2662
01:45:21|5.2656
01:45:22|5.2656
01:45:23|5.2656
01:45:24|5.2656
01:45:25|5.2667
01:45:26|5.2667
01:45:27|5.2667
01:45:28|5.2613
01:45:29|5.2625
01:45:30|5.2625
01:45:31|5.2607
01:45:32|5.2607
01:45:33|5.2607
01:45:35|5.2607
01:45:35|5.2609
01:45:36|5.2599
01:45:37|5.2591
01:45:38|5.2595
01:45:39|5.2595
01:45:40|5.2604
01:45:41|5.2634
01:45:42|5.2634
01:45:43|5.2634
01:45:44|5.2634
01:45:45|5.2634
01:45:46|5.2609
01:45:47|5.2609
01:45:48|5.2609
01:45:49|5.2609
01:45:50|5.2609
01:45:51|5.2619
01:45:52|5.2619
01:45:53|5.2619
01:45:54|5.2619
01:45:55|5.2619
01:45:56|5.2598
01:45:57|5.2585
01:45:58|5.2585
01:45:59|5.2585
01:46:00|5.2585
01:46:01|5.2585
01:46:02|5.2585
01:46:03|5.2579
01:46:05|5.2579
01:46:06|5.2579
01:46:07|5.2592
01:46:09|5.2628
01:46:10|5.2628
01:46:12|5.2628
01:46:13|5.2628
01:46:15|5.2628
01:46:15|5.2628
01:46:16|5.2628
01:46:18|5.2628
01:46:18|5.2628
01:46:20|5.2628
01:46:22|5.2628
01:46:22|5.2628
01:46:24|5.2628
01:46:24|5.2628
01:46:26|5.2628
01:46:26|5.2628
01:46:29|5.2628
01:46:29|5.2628
01:46:30|5.2628
01:46:31|5.2628
01:46:32|5.2628
01:46:34|5.2628
01:46:34|5.2599
01:46:36|5.2585
01:46:37|5.2585
01:46:38|5.2585
01:46:39|5.2585
01:46:40|5.2585
01:46:41|5.2585
01:46:42|5.2524
01:46:43|5.2524
01:46:44|5.2524
01:46:45|5.25
01:46:47|5.2494
01:46:47|5.2494
01:46:48|5.2494
01:46:50|5.2494
01:46:50|5.2494
01:46:51|5.2494
01:46:53|5.2494
01:46:53|5.2494
01:46:54|5.2494
01:46:56|5.2494
01:46:57|5.2494
01:46:58|5.2446
01:46:59|5.2445
01:47:00|5.2445
01:47:01|5.2462
01:47:02|5.2476
01:47:03|5.2494
01:47:04|5.2506
01:47:05|5.2506
01:47:06|5.2509
01:47:07|5.2529
01:47:08|5.2529
01:47:09|5.2527
01:47:10|5.2527
01:47:12|5.2507
01:47:13|5.2507
01:47:15|5.2519
01:47:16|5.2519
01:47:17|5.2494
01:47:17|5.2494
01:47:18|5.2457
01:47:20|5.2457
01:47:21|5.2473
01:47:22|5.2469
01:47:23|5.246
01:47:23|5.246
01:47:24|5.246
01:47:26|5.2468
01:47:27|5.2468
01:47:28|5.245
01:47:29|5.245
01:47:30|5.245
01:47:31|5.245
01:47:32|5.2462
01:47:33|5.2474
01:47:34|5.2474
01:47:35|5.2474
01:47:36|5.2474
01:47:37|5.2498
01:47:38|5.2544
01:47:39|5.2531
01:47:40|5.2531
01:47:42|5.2531
01:47:42|5.2524
01:47:43|5.2524
01:47:44|5.2486
01:47:45|5.2515
01:47:46|5.2515
01:47:47|5.2515
01:47:48|5.2515
01:47:49|5.2515
01:47:50|5.2515
01:47:52|5.2515
01:47:54|5.2515
01:47:55|5.2508
01:47:56|5.2512
01:47:57|5.2512
01:47:58|5.2517
01:47:59|5.2487
01:48:00|5.2487
01:48:02|5.2513
01:48:02|5.2509
01:48:04|5.2501
01:48:05|5.2501
01:48:06|5.2501
01:48:07|5.2501
01:48:08|5.2501
01:48:09|5.2501
01:48:11|5.2541
01:48:12|5.2524
01:48:14|5.2581
01:48:14|5.26
01:48:15|5.26
01:48:17|5.26
01:48:17|5.26
01:48:18|5.26
01:48:19|5.2584
01:48:21|5.2584
01:48:21|5.2584
01:48:23|5.2584
01:48:23|5.255
01:48:24|5.255
01:48:25|5.255
01:48:26|5.2542
01:48:27|5.2542
01:48:29|5.2542
01:48:30|5.2542
01:48:31|5.2542
01:48:32|5.2542
01:48:33|5.2582
01:48:34|5.2576
01:48:35|5.2563
01:48:36|5.2563
01:48:37|5.2563
01:48:38|5.2563
01:48:39|5.2547
01:48:40|5.2547
01:48:41|5.2547
01:48:42|5.2547
01:48:43|5.2547
01:48:44|5.2547
01:48:45|5.2547
01:48:46|5.2547
01:48:47|5.2547
01:48:48|5.2547
01:48:49|5.2547
01:48:50|5.2597
01:48:51|5.2597
01:48:52|5.2597
01:48:54|5.2597
01:48:54|5.2597
01:48:55|5.2597
01:48:57|5.2562
01:48:58|5.2579
01:48:59|5.2579
01:49:00|5.2579
01:49:01|5.2579
01:49:02|5.2579
01:49:03|5.2578
01:49:04|5.2549
01:49:05|5.2549
01:49:06|5.2572
01:49:08|5.2595
01:49:09|5.2595
01:49:11|5.2595
01:49:12|5.2589
01:49:13|5.2592
01:49:15|5.2592
01:49:16|5.2592
01:49:17|5.2588
01:49:18|5.2587
01:49:19|5.2587
01:49:20|5.2603
01:49:21|5.2603
01:49:22|5.2596
01:49:23|5.2607
01:49:24|5.265
01:49:26|5.2639
01:49:26|5.2628
01:49:27|5.2629
01:49:28|5.257
01:49:29|5.257
01:49:30|5.2597
01:49:31|5.2564
01:49:32|5.2539
01:49:33|5.254
01:49:35|5.254
01:49:36|5.254
01:49:36|5.2504
01:49:37|5.2526
01:49:38|5.2526
01:49:41|5.2475
01:49:41|5.25
01:49:42|5.25
01:49:43|5.2473
01:49:44|5.2474
01:49:45|5.2474
01:49:46|5.2463
01:49:47|5.2463
01:49:48|5.2463
01:49:49|5.2442
01:49:50|5.2442
01:49:51|5.2469
01:49:52|5.2469
01:49:53|5.2469
01:49:54|5.2469
01:49:55|5.2469
01:49:56|5.2468
01:49:57|5.2447
01:49:58|5.2437
01:49:59|5.2432
01:50:00|5.2415
01:50:02|5.2412
01:50:03|5.2418
01:50:04|5.2402
01:50:04|5.2402
01:50:06|5.2402
01:50:06|5.2429
01:50:08|5.2451
01:50:09|5.2446
01:50:10|5.2454
01:50:11|5.2454
01:50:12|5.2465
01:50:13|5.2492
01:50:15|5.2496
01:50:16|5.2472
01:50:17|5.2472
01:50:18|5.2459
01:50:20|5.246
01:50:20|5.2458
01:50:22|5.2458
01:50:24|5.242
01:50:24|5.242
01:50:25|5.242
01:50:26|5.2428
01:50:28|5.2428
01:50:29|5.2428
01:50:30|5.2428
01:50:31|5.24
01:50:32|5.24
01:50:33|5.24
01:50:34|5.24
01:50:36|5.2373
01:50:37|5.2373
01:50:38|5.2383
01:50:39|5.2383
01:50:40|5.2343
01:50:41|5.2344
01:50:42|5.232
01:50:43|5.2319
01:50:44|5.2319
01:50:46|5.2331
01:50:47|5.2328
01:50:48|5.2326
01:50:50|5.2346
01:50:51|5.2299
01:50:51|5.2313
01:50:53|5.2313
01:50:54|5.2332
01:50:54|5.2338
01:50:55|5.2323
01:50:56|5.2341
01:50:58|5.2365
01:50:58|5.2419
01:51:00|5.2445
01:51:01|5.2439
01:51:02|5.2439
01:51:03|5.2439
01:51:04|5.2428
01:51:06|5.2428
01:51:06|5.2428
01:51:08|5.2428
01:51:09|5.2428
01:51:09|5.2421
01:51:10|5.2421
01:51:11|5.2447
01:51:12|5.2447
01:51:14|5.2447
01:51:15|5.2451
01:51:17|5.2435
01:51:17|5.2435
01:51:19|5.2435
01:51:20|5.2435
01:51:21|5.2435
01:51:23|5.2435
01:51:24|5.2435
01:51:25|5.2435
01:51:27|5.2435
01:51:27|5.2435
01:51:28|5.2407
01:51:29|5.2407
01:51:30|5.2435
01:51:31|5.2442
01:51:32|5.2442
01:51:34|5.2422
01:51:34|5.2394
01:51:36|5.2394
01:51:37|5.2394
01:51:38|5.2387
01:51:39|5.2376
01:51:40|5.2376
01:51:42|5.2376
01:51:43|5.2376
01:51:45|5.2376
01:51:45|5.2376
01:51:46|5.2348
01:51:48|5.2348
01:51:49|5.2368
01:51:50|5.2368
01:51:50|5.2356
01:51:52|5.2356
01:51:53|5.2356
01:51:54|5.2356
01:51:54|5.2356
01:51:56|5.2356
01:51:57|5.2356
01:51:58|5.2334
01:51:59|5.2334
01:51:59|5.2334
01:52:01|5.2348
01:52:02|5.2348
01:52:03|5.2325
01:52:04|5.2325
01:52:04|5.2325
01:52:06|5.2325
01:52:08|5.2329
01:52:08|5.2329
01:52:09|5.2329
01:52:11|5.2329
01:52:13|5.2327
01:52:13|5.2327
01:52:14|5.2327
01:52:16|5.2327
01:52:18|5.2327
01:52:18|5.2327
01:52:19|5.2326
01:52:20|5.233
01:52:21|5.233
01:52:22|5.233
01:52:23|5.2272
01:52:24|5.2292
01:52:25|5.2292
01:52:26|5.2292
01:52:27|5.2292
01:52:28|5.2266
01:52:29|5.2259
01:52:30|5.2245
01:52:31|5.2245
01:52:32|5.2259
01:52:33|5.2297
01:52:34|5.2297
01:52:35|5.2323
01:52:36|5.2323
01:52:37|5.2323
01:52:38|5.2351
01:52:39|5.2312
01:52:40|5.2307
01:52:41|5.2275
01:52:42|5.2275
01:52:43|5.2275
01:52:44|5.2285
01:52:45|5.2278
01:52:46|5.2278
01:52:47|5.2278
01:52:48|5.2292
01:52:49|5.2293
01:52:50|5.2322
01:52:51|5.2335
01:52:52|5.2335
01:52:53|5.2335
01:52:54|5.2325
01:52:55|5.2325
01:52:56|5.2308
01:52:57|5.2308
01:52:58|5.2284
01:52:59|5.2227
01:53:00|5.2227
01:53:01|5.2227
01:53:02|5.2262
01:53:03|5.2241
01:53:05|5.2244
01:53:06|5.2244
01:53:07|5.2244
01:53:07|5.2244
01:53:09|5.2244
01:53:09|5.2236
01:53:11|5.2237
01:53:11|5.2237
01:53:12|5.2237
01:53:14|5.2237
01:53:15|5.2237
01:53:16|5.2248
01:53:16|5.2248
01:53:19|5.2248
01:53:19|5.2248
01:53:20|5.2246
01:53:22|5.2246
01:53:22|5.2246
01:53:24|5.2246
01:53:25|5.2246
01:53:26|5.2246
01:53:27|5.2246
01:53:29|5.2246
01:53:30|5.2246
01:53:31|5.2246
01:53:32|5.2246
01:53:33|5.2246
01:53:33|5.2246
01:53:35|5.2246
01:53:35|5.2246
01:53:37|5.2246
01:53:38|5.2246
01:53:39|5.2246
01:53:40|5.2246
01:53:41|5.2246
01:53:42|5.2246
01:53:43|5.2246
01:53:44|5.2246
01:53:45|5.2246
01:53:46|5.2281
01:53:47|5.2281
01:53:48|5.227
01:53:49|5.227
01:53:50|5.227
01:53:51|5.227
01:53:52|5.227
01:53:53|5.2272
01:53:54|5.2272
01:53:55|5.2272
01:53:56|5.2272
01:53:57|5.2272
01:53:58|5.2241
01:53:59|5.2241
01:54:00|5.2241
01:54:01|5.2241
01:54:02|5.2237
01:54:04|5.2237
01:54:04|5.2237
01:54:05|5.2237
01:54:06|5.2237
01:54:08|5.2237
01:54:09|5.2237
01:54:09|5.2237
01:54:11|5.2235
01:54:11|5.2235
01:54:12|5.2235
01:54:13|5.2235
01:54:14|5.2235
01:54:16|5.2235
01:54:17|5.2235
01:54:19|5.2235
01:54:20|5.2235
01:54:21|5.2235
01:54:22|5.2249
01:54:23|5.2244
01:54:25|5.2244
01:54:25|5.2244
01:54:27|5.2244
01:54:28|5.2244
01:54:29|5.2244
01:54:30|5.2244
01:54:31|5.2244
01:54:32|5.2279
01:54:34|5.2267
01:54:34|5.2267
01:54:36|5.2273
01:54:37|5.2273
01:54:38|5.2267
01:54:39|5.2267
01:54:41|5.2267
01:54:42|5.2283
01:54:42|5.2283
01:54:43|5.2268
01:54:44|5.2268
01:54:46|5.2268
01:54:47|5.2268
01:54:48|5.2268
01:54:49|5.2268
01:54:50|5.228
01:54:51|5.228
01:54:53|5.228
01:54:53|5.228
01:54:54|5.228
01:54:56|5.228
01:54:57|5.228
01:54:58|5.228
01:54:59|5.228
01:55:00|5.228
01:55:00|5.228
01:55:02|5.228
01:55:03|5.228
01:55:05|5.228
01:55:05|5.228
01:55:06|5.228
01:55:07|5.228
01:55:08|5.228
01:55:09|5.228
01:55:10|5.2273
01:55:11|5.2273
01:55:12|5.2273
01:55:14|5.2273
01:55:15|5.2218
01:55:17|5.2223
01:55:17|5.2223
01:55:19|5.2224
01:55:19|5.2224
01:55:22|5.2224
01:55:22|5.2224
01:55:24|5.2224
01:55:26|5.2201
01:55:26|5.2201
01:55:28|5.2272
01:55:28|5.2289
01:55:29|5.2332
01:55:31|5.2334
01:55:32|5.2327
01:55:32|5.2329
01:55:33|5.234
01:55:35|5.2331
01:55:36|5.2336
01:55:37|5.2336
01:55:38|5.2336
01:55:39|5.2336
01:55:40|5.2351
01:55:41|5.2351
01:55:42|5.2351
01:55:43|5.2386
01:55:44|5.24
01:55:45|5.239
01:55:46|5.239
01:55:47|5.239
01:55:48|5.239
01:55:49|5.239
01:55:50|5.239
01:55:51|5.239
01:55:52|5.239
01:55:53|5.239
01:55:54|5.239
01:55:55|5.239
01:55:56|5.239
01:55:58|5.239
01:55:58|5.2388
01:55:59|5.2388
01:56:00|5.2388
01:56:01|5.2388
01:56:03|5.2366
01:56:03|5.2366
01:56:05|5.2325
01:56:06|5.2334
01:56:07|5.2366
01:56:08|5.2366
01:56:09|5.2366
01:56:10|5.2328
01:56:11|5.2328
01:56:12|5.2328
01:56:13|5.2328
01:56:14|5.2321
01:56:14|5.2321
01:56:16|5.2321
01:56:17|5.2321
01:56:17|5.2321
01:56:19|5.2321
01:56:21|5.2321
01:56:22|5.2323
01:56:23|5.2323
01:56:24|5.2323
01:56:25|5.2323
01:56:26|5.2323
01:56:27|5.2323
01:56:28|5.2323
01:56:29|5.2323
01:56:30|5.2355
01:56:31|5.2355
01:56:32|5.2355
01:56:33|5.2355
01:56:34|5.2355
01:56:36|5.2355
01:56:36|5.2355
01:56:37|5.2355
01:56:39|5.2355
01:56:39|5.2355
01:56:41|5.2355
01:56:41|5.2349
01:56:43|5.2349
01:56:44|5.2355
01:56:44|5.2355
01:56:45|5.2355
01:56:47|5.2355
01:56:47|5.2355
01:56:50|5.238
01:56:50|5.238
01:56:51|5.2375
01:56:52|5.2375
01:56:53|5.2375
01:56:54|5.2375
01:56:55|5.2375
01:56:56|5.2403
01:56:57|5.2403
01:56:58|5.2403
01:56:59|5.2403
01:57:00|5.2403
01:57:01|5.2403
01:57:02|5.2383
01:57:03|5.2383
01:57:04|5.2383
01:57:06|5.2383
01:57:06|5.2383
01:57:08|5.2364
01:57:09|5.2361
01:57:09|5.2361
01:57:11|5.2366
01:57:13|5.2366
01:57:14|5.2366
01:57:15|5.2366
01:57:15|5.2366
01:57:18|5.2366
01:57:18|5.2366
01:57:19|5.2366
01:57:21|5.2366
01:57:22|5.2366
01:57:23|5.2366
01:57:24|5.2366
01:57:25|5.2301
01:57:26|5.2301
01:57:27|5.23
01:57:29|5.23
01:57:29|5.2331
01:57:30|5.2331
01:57:32|5.2329
01:57:32|5.2329
01:57:33|5.2329
01:57:34|5.2329
01:57:36|5.2346
01:57:36|5.2346
01:57:38|5.2346
01:57:38|5.2346
01:57:39|5.2346
01:57:41|5.2346
01:57:41|5.2339
01:57:43|5.2318
01:57:43|5.2301
01:57:44|5.2301
01:57:45|5.2284
01:57:46|5.2268
01:57:47|5.2235
01:57:49|5.2226
01:57:50|5.2226
01:57:51|5.224
01:57:52|5.224
01:57:53|5.224
01:57:55|5.224
01:57:55|5.224
01:57:56|5.224
01:57:58|5.224
01:57:58|5.224
01:57:59|5.2258
01:58:00|5.2258
01:58:02|5.2258
01:58:03|5.2293
01:58:04|5.2293
01:58:04|5.2293
01:58:06|5.2293
01:58:06|5.2293
01:58:07|5.2293
01:58:09|5.2293
01:58:10|5.226
01:58:11|5.226
01:58:11|5.2265
01:58:12|5.2265
01:58:14|5.2265
01:58:15|5.2265
01:58:15|5.2258
01:58:16|5.2258
01:58:17|5.2258
01:58:18|5.2288
01:58:19|5.2288
01:58:20|5.2288
01:58:21|5.2288
01:58:22|5.23
01:58:23|5.23
01:58:25|5.2326
01:58:27|5.2319
01:58:27|5.2312
01:58:28|5.2312
01:58:30|5.2312
01:58:31|5.2321
01:58:31|5.2311
01:58:32|5.2311
01:58:33|5.2311
01:58:34|5.2311
01:58:36|5.2311
01:58:36|5.2311
01:58:38|5.2311
01:58:38|5.2311
01:58:40|5.2311
01:58:40|5.2311
01:58:41|5.2349
01:58:42|5.2349
01:58:43|5.2349
01:58:44|5.2349
01:58:45|5.2321
01:58:46|5.2321
01:58:48|5.2321
01:58:49|5.2321
01:58:50|5.2321
01:58:51|5.2321
01:58:52|5.2321
01:58:53|5.2321
01:58:54|5.2321
01:58:55|5.2315
01:58:56|5.2315
01:58:57|5.2315
01:58:59|5.2327
01:58:59|5.2327
01:59:01|5.2327
01:59:02|5.2327
01:59:03|5.2326
01:59:04|5.2326
01:59:05|5.2326
01:59:06|5.2326
01:59:07|5.2326
01:59:08|5.2326
01:59:09|5.2326
01:59:10|5.2326
01:59:11|5.2326
01:59:13|5.2326
01:59:13|5.2359
01:59:15|5.2359
01:59:15|5.2359
01:59:16|5.237
01:59:17|5.237
01:59:19|5.237
01:59:20|5.2392
01:59:20|5.2427
01:59:21|5.2427
01:59:22|5.2425
01:59:23|5.2425
01:59:25|5.2425
01:59:26|5.2425
01:59:27|5.2425
01:59:28|5.2425
01:59:29|5.2425
01:59:31|5.2445
01:59:31|5.2445
01:59:33|5.2445
01:59:34|5.2445
01:59:35|5.2451
01:59:36|5.2446
01:59:37|5.2446
01:59:39|5.2408
01:59:40|5.2408
01:59:40|5.2393
01:59:42|5.2359
01:59:42|5.2359
01:59:44|5.2358
01:59:44|5.2358
01:59:46|5.2358
01:59:47|5.2371
01:59:47|5.2371
01:59:48|5.2371
01:59:50|5.2371
01:59:50|5.2371
01:59:51|5.2371
01:59:52|5.2368
01:59:54|5.2368
01:59:54|5.2368
01:59:55|5.2404
01:59:56|5.2404
01:59:57|5.2404
01:59:59|5.2404
02:00:00|5.2404
02:00:00|5.2408
02:00:02|5.2408
02:00:02|5.2408
02:00:03|5.2446
02:00:05|5.2448
02:00:07|5.2456
02:00:07|5.2457
02:00:08|5.2442
02:00:10|5.2449
02:00:11|5.2449
02:00:12|5.2425
02:00:13|5.2426
02:00:14|5.2449
02:00:15|5.2449
02:00:16|5.2449
02:00:17|5.2449
02:00:18|5.2449
02:00:19|5.2457
02:00:20|5.2457
02:00:21|5.2457
02:00:22|5.2457
02:00:23|5.2457
02:00:25|5.2457
02:00:27|5.2417
02:00:27|5.2417
02:00:29|5.2417
02:00:30|5.2417
02:00:31|5.2417
02:00:32|5.243
02:00:33|5.2407
02:00:34|5.2411
02:00:36|5.2411
02:00:36|5.2411
02:00:37|5.2425
02:00:38|5.2418
02:00:39|5.2418
02:00:40|5.2418
02:00:42|5.2418
02:00:43|5.2414
02:00:44|5.245
02:00:46|5.2457
02:00:46|5.2457
02:00:47|5.2457
02:00:48|5.2474
02:00:50|5.2474
02:00:51|5.2474
02:00:52|5.2464
02:00:53|5.2464
02:00:53|5.2473
02:00:55|5.2473
02:00:56|5.2493
02:00:57|5.2506
02:00:58|5.2505
02:00:59|5.2486
02:01:00|5.2497
02:01:01|5.2497
02:01:02|5.2497
02:01:03|5.2497
02:01:04|5.2488
02:01:05|5.2507
02:01:06|5.2514
02:01:07|5.2514
02:01:08|5.2489
02:01:10|5.2467
02:01:11|5.2453
02:01:12|5.2451
02:01:13|5.2451
02:01:14|5.2454
02:01:15|5.2454
02:01:17|5.2462
02:01:17|5.2446
02:01:18|5.2446
02:01:19|5.2446
02:01:20|5.2478
02:01:21|5.2478
02:01:23|5.2481
02:01:23|5.2481
02:01:24|5.2481
02:01:25|5.2477
02:01:27|5.2477
02:01:28|5.2477
02:01:29|5.2477
02:01:29|5.2477
02:01:32|5.2474
02:01:33|5.2474
02:01:33|5.2484
02:01:35|5.2484
02:01:35|5.247
02:01:37|5.2408
02:01:38|5.2432
02:01:39|5.2415
02:01:40|5.2422
02:01:41|5.2413
02:01:42|5.2416
02:01:43|5.2416
02:01:44|5.2384
02:01:45|5.2391
02:01:45|5.2376
02:01:47|5.2297
02:01:48|5.2278
02:01:49|5.2334
02:01:49|5.2319
02:01:51|5.231
02:01:52|5.2303
02:01:53|5.2303
02:01:54|5.2303
02:01:56|5.2315
02:01:56|5.2317
02:01:58|5.2317
02:01:58|5.2317
02:01:59|5.2317
02:02:00|5.2265
02:02:01|5.2265
02:02:03|5.2248
02:02:03|5.2248
02:02:04|5.2248
02:02:05|5.2248
02:02:07|5.2251
02:02:08|5.2251
02:02:09|5.2252
02:02:11|5.2252
02:02:11|5.2233
02:02:12|5.2267
02:02:14|5.2261
02:02:15|5.2261
02:02:16|5.2261
02:02:16|5.2261
02:02:18|5.2201
02:02:19|5.2212
02:02:20|5.2212
02:02:21|5.2212
02:02:22|5.2212
02:02:23|5.2212
02:02:23|5.2212
02:02:25|5.2212
02:02:27|5.2201
02:02:28|5.2221
02:02:30|5.2223
02:02:31|5.2233
02:02:32|5.2243
02:02:33|5.2242
02:02:34|5.2242
02:02:35|5.2221
02:02:37|5.2221
02:02:38|5.2221
02:02:38|5.2221
02:02:40|5.2221
02:02:41|5.222
02:02:41|5.222
02:02:42|5.222
02:02:43|5.2297
02:02:45|5.2238
02:02:45|5.2238
02:02:47|5.2238
02:02:47|5.2238
02:02:48|5.2238
02:02:49|5.2238
02:02:50|5.2251
02:02:52|5.2251
02:02:53|5.2251
02:02:54|5.2251
02:02:55|5.2251
02:02:56|5.2251
02:02:57|5.225
02:02:58|5.225
02:02:59|5.225
02:03:01|5.2272
02:03:01|5.2209
02:03:03|5.2212
02:03:03|5.2223
02:03:04|5.2223
02:03:05|5.2223
02:03:06|5.2223
02:03:08|5.2231
02:03:09|5.2231
02:03:10|5.2231
02:03:11|5.2231
02:03:12|5.2232
02:03:14|5.2232
02:03:14|5.2232
02:03:15|5.2232
02:03:16|5.2232
02:03:17|5.2239
02:03:19|5.2243
02:03:19|5.2279
02:03:20|5.2238
02:03:21|5.2238
02:03:22|5.2222
02:03:23|5.2239
02:03:25|5.2239
02:03:25|5.223
02:03:27|5.2248
02:03:28|5.2248
02:03:30|5.2248
02:03:30|5.2248
02:03:32|5.2233
02:03:34|5.2248
02:03:35|5.2248
02:03:35|5.2248
02:03:36|5.2248
02:03:37|5.2248
02:03:39|5.2248
02:03:40|5.2239
02:03:41|5.2235
02:03:42|5.2235
02:03:43|5.2235
02:03:44|5.2235
02:03:45|5.2235
02:03:47|5.2336
02:03:47|5.2336
02:03:48|5.2336
02:03:49|5.2336
02:03:50|5.2336
02:03:52|5.2336
02:03:52|5.2336
02:03:53|5.2336
02:03:54|5.2369
02:03:55|5.2369
02:03:57|5.2369
02:03:57|5.2369
02:03:58|5.2344
02:03:59|5.2344
02:04:00|5.2344
02:04:03|5.2344
02:04:04|5.2344
02:04:05|5.2344
02:04:06|5.2344
02:04:06|5.2371
02:04:08|5.2371
02:04:10|5.2358
02:04:10|5.2358
02:04:11|5.2358
02:04:12|5.2358
02:04:13|5.2358
02:04:14|5.2358
02:04:15|5.2362
02:04:16|5.2384
02:04:17|5.2384
02:04:18|5.2384
02:04:19|5.2384
02:04:20|5.2384
02:04:21|5.2384
02:04:22|5.2384
02:04:23|5.2384
02:04:24|5.2384
02:04:25|5.2384
02:04:26|5.2376
02:04:27|5.2376
02:04:28|5.2376
02:04:30|5.2376
02:04:31|5.2376
02:04:32|5.2376
02:04:34|5.2402
02:04:35|5.2405
02:04:35|5.2452
02:04:37|5.2418
02:04:38|5.2466
02:04:39|5.2471
02:04:41|5.2436
02:04:42|5.2438
02:04:43|5.2424
02:04:44|5.2436
02:04:45|5.2442
02:04:46|5.2442
02:04:47|5.2442
02:04:48|5.2442
02:04:49|5.2442
02:04:51|5.2442
02:04:51|5.2442
02:04:52|5.2442
02:04:53|5.2442
02:04:54|5.2436
02:04:55|5.2436
02:04:56|5.2436
02:04:57|5.2446
02:04:59|5.2446
02:05:00|5.2446
02:05:01|5.2446
02:05:02|5.2446
02:05:04|5.2443
02:05:04|5.2443
02:05:05|5.2443
02:05:07|5.2455
02:05:09|5.2455
02:05:09|5.2455
02:05:11|5.2455
02:05:12|5.2455
02:05:13|5.2455
02:05:14|5.2455
02:05:15|5.2455
02:05:15|5.2455
02:05:18|5.2427
02:05:18|5.2444
02:05:19|5.2411
02:05:20|5.2408
02:05:21|5.2412
02:05:22|5.2412
02:05:23|5.2395
02:05:24|5.24
02:05:25|5.24
02:05:26|5.2427
02:05:27|5.2417
02:05:28|5.242
02:05:30|5.2392
02:05:31|5.2392
02:05:33|5.2392
02:05:33|5.2392
02:05:35|5.2392
02:05:48|5.2392
02:05:49|5.2447
02:05:50|5.2447
02:05:51|5.2447
02:05:52|5.2447
02:05:53|5.2447
02:05:54|5.2458
02:05:55|5.2458
02:05:56|5.2458
02:05:57|5.2458
02:05:58|5.2452
02:05:59|5.2452
02:06:01|5.2463
02:06:01|5.2463
02:06:02|5.2452
02:06:03|5.2452
02:06:06|5.2452
02:06:06|5.2452
02:06:07|5.2452
02:06:08|5.2452
02:06:09|5.2452
02:06:10|5.2452
02:06:11|5.2452
02:06:12|5.2452
02:06:13|5.2452
02:06:14|5.2452
02:06:15|5.2452
02:06:16|5.2413
02:06:17|5.2413
02:06:18|5.2413
02:06:19|5.2413
02:06:20|5.2413
02:06:21|5.2413
02:06:22|5.2413
02:06:23|5.2422
02:06:24|5.2422
02:06:25|5.2422
02:06:26|5.2422
02:06:27|5.2428
02:06:28|5.241
02:06:30|5.241
02:06:31|5.241
02:06:32|5.241
02:06:33|5.241
02:06:34|5.241
02:06:35|5.2398
02:06:36|5.2401
02:06:37|5.2401
02:06:39|5.2401
02:06:39|5.2401
02:06:41|5.2401
02:06:42|5.2432
02:06:43|5.2447
02:06:44|5.2454
02:06:45|5.2454
02:06:46|5.2454
02:06:47|5.2454
02:06:48|5.2454
02:06:49|5.2454
02:06:50|5.2454
02:06:52|5.2454
02:06:52|5.2454
02:06:53|5.2454
02:06:55|5.2454
02:06:57|5.2474
02:06:57|5.2527
02:06:58|5.2527
02:06:59|5.2492
02:07:00|5.2492
02:07:01|5.2492
02:07:03|5.2492
02:07:04|5.2492
02:07:06|5.2492
02:07:07|5.2492
02:07:08|5.2492
02:07:08|5.2492
02:07:10|5.2492
02:07:11|5.2492
02:07:12|5.2492
02:07:13|5.2492
02:07:14|5.2492
02:07:15|5.2492
02:07:15|5.2492
02:07:17|5.2492
02:07:18|5.2492
02:07:19|5.2492
02:07:20|5.2492
02:07:21|5.2492
02:07:21|5.2492
02:07:23|5.2492
02:07:24|5.2492
02:07:25|5.2492
02:07:26|5.2492
02:07:26|5.2492
02:07:27|5.2492
02:07:29|5.2492
02:07:29|5.2492
02:07:30|5.2492
02:07:33|5.2492
02:07:33|5.2492
02:07:34|5.2492
02:07:35|5.2492
02:07:36|5.2492
02:07:38|5.2492
02:07:39|5.2492
02:07:41|5.2492
02:07:41|5.2492
02:07:42|5.2492
02:07:43|5.2486
02:07:45|5.2486
02:07:46|5.2486
02:07:47|5.248
02:07:48|5.248
02:07:49|5.248
02:07:50|5.248
02:07:50|5.2466
02:07:52|5.2466
02:07:53|5.2439
02:07:53|5.2439
02:07:55|5.2436
02:07:56|5.2431
02:07:57|5.242
02:07:58|5.2417
02:07:59|5.2424
02:08:00|5.2424
02:08:01|5.2421
02:08:03|5.2425
02:08:04|5.2381
02:08:05|5.238
02:08:05|5.2347
02:08:08|5.2327
02:08:08|5.2327
02:08:09|5.2368
02:08:10|5.2368
02:08:11|5.2368
02:08:12|5.2379
02:08:13|5.2386
02:08:14|5.2386
02:08:15|5.2412
02:08:16|5.2412
02:08:17|5.2397
02:08:18|5.2397
02:08:20|5.2397
02:08:20|5.2397
02:08:21|5.2397
02:08:22|5.2397
02:08:23|5.2397
02:08:24|5.2397
02:08:25|5.2397
02:08:26|5.2397
02:08:27|5.2397
02:08:28|5.2397
02:08:29|5.2397
02:08:31|5.2397
02:08:32|5.2397
02:08:34|5.237
02:08:35|5.237
02:08:36|5.237
02:08:37|5.237
02:08:39|5.237
02:08:39|5.237
02:08:40|5.237
02:08:41|5.237
02:08:42|5.237
02:08:43|5.237
02:08:44|5.237
02:08:46|5.237
02:08:47|5.237
02:08:48|5.237
02:08:48|5.237
02:08:49|5.237
02:08:51|5.237
02:08:52|5.237
02:08:53|5.2343
02:08:54|5.2343
02:08:55|5.2343
02:08:56|5.2332
02:08:57|5.2332
02:08:58|5.2342
02:08:59|5.2366
02:09:00|5.2366
02:09:01|5.2366
02:09:02|5.2323
02:09:04|5.2289
02:09:05|5.2288
02:09:05|5.23
02:09:07|5.2316
02:09:08|5.2316
02:09:09|5.2316
02:09:10|5.2316
02:09:10|5.2316
02:09:12|5.2316
02:09:13|5.2316
02:09:13|5.2316
02:09:15|5.2316
02:09:16|5.234
02:09:17|5.234
02:09:18|5.234
02:09:20|5.234
02:09:21|5.2364
02:09:22|5.2364
02:09:23|5.2364
02:09:24|5.2374
02:09:26|5.2374
02:09:26|5.238
02:09:27|5.238
02:09:28|5.2384
02:09:29|5.2394
02:09:30|5.2394
02:09:32|5.2394
02:09:33|5.2365
02:09:33|5.2365
02:09:36|5.2365
02:09:37|5.2365
02:09:37|5.2365
02:09:39|5.2381
02:09:41|5.2381
02:09:42|5.2381
02:09:42|5.2381
02:09:43|5.2381
02:09:44|5.2381
02:09:45|5.2397
02:09:46|5.24
02:09:47|5.2423
02:09:48|5.2423
02:09:50|5.2431
02:09:50|5.2453
02:09:52|5.2453
02:09:54|5.2427
02:09:54|5.2427
02:09:55|5.2427
02:09:57|5.2416
02:09:57|5.2416
02:09:59|5.2416
02:09:59|5.2416
02:10:00|5.2416
02:10:03|5.2416
02:10:03|5.2416
02:10:04|5.2416
02:10:05|5.2436
02:10:06|5.2436
02:10:07|5.2436
02:10:08|5.2436
02:10:09|5.2426
02:10:10|5.2426
02:10:12|5.2435
02:10:12|5.2435
02:10:14|5.2435
02:10:14|5.2435
02:10:17|5.244
02:10:17|5.244
02:10:19|5.244
02:10:20|5.244
02:10:21|5.244
02:10:22|5.2434
02:10:22|5.2434
02:10:23|5.2434
02:10:25|5.2434
02:10:26|5.2434
02:10:27|5.2434
02:10:28|5.2434
02:10:29|5.2434
02:10:30|5.2434
02:10:31|5.2434
02:10:32|5.2434
02:10:32|5.2434
02:10:34|5.2434
02:10:36|5.2445
02:10:37|5.2445
02:10:38|5.2445
02:10:40|5.2445
02:10:41|5.2445
02:10:42|5.2462
02:10:43|5.2453
02:10:45|5.2453
02:10:46|5.2461
02:10:47|5.2486
02:10:47|5.2486
02:10:48|5.251
02:10:50|5.2471
02:10:51|5.2471
02:10:52|5.2447
02:10:53|5.2447
02:10:54|5.2458
02:10:55|5.2465
02:10:56|5.2425
02:10:57|5.2431
02:10:58|5.252
02:10:59|5.252
02:11:00|5.252
02:11:01|5.252
02:11:02|5.252
02:11:03|5.252
02:11:04|5.2539
02:11:05|5.2539
02:11:07|5.2539
02:11:07|5.2568
02:11:09|5.2608
02:11:10|5.2622
02:11:11|5.2628
02:11:12|5.2626
02:11:13|5.2686
02:11:15|5.2605
02:11:16|5.2664
02:11:17|5.2662
02:11:18|5.2651
02:11:19|5.2639
02:11:20|5.2633
02:11:22|5.2633
02:11:22|5.2652
02:11:23|5.2652
02:11:24|5.2652
02:11:26|5.2642
02:11:26|5.2623
02:11:27|5.2623
02:11:28|5.2623
02:11:29|5.2623
02:11:31|5.259
02:11:31|5.2593
02:11:32|5.2562
02:11:33|5.2546
02:11:34|5.2539
02:11:36|5.2542
02:11:36|5.2542
02:11:37|5.2542
02:11:39|5.2546
02:11:40|5.2541
02:11:42|5.2541
02:11:43|5.2541
02:11:44|5.2536
02:11:44|5.254
02:11:45|5.254
02:11:47|5.256
02:11:48|5.2594
02:11:48|5.2614
02:11:50|5.2624
02:11:51|5.2624
02:11:51|5.2634
02:11:53|5.2634
02:11:54|5.2625
02:11:55|5.2625
02:11:55|5.2625
02:11:57|5.2625
02:11:58|5.2625
02:11:58|5.2635
02:12:00|5.2635
02:12:00|5.2617
02:12:01|5.2626
02:12:02|5.2648
02:12:04|5.2631
02:12:05|5.2631
02:12:06|5.2652
02:12:06|5.2628
02:12:08|5.2637
02:12:09|5.2637
02:12:10|5.2637
02:12:10|5.2637
02:12:11|5.2659
02:12:13|5.2659
02:12:13|5.268
02:12:15|5.268
02:12:16|5.268
02:12:17|5.268
02:12:19|5.2699
02:12:19|5.2678
02:12:20|5.268
02:12:21|5.268
02:12:22|5.268
02:12:23|5.2697
02:12:24|5.2704
02:12:25|5.2704
02:12:26|5.2704
02:12:27|5.2742
02:12:28|5.2761
02:12:29|5.2784
02:12:31|5.2888
02:12:31|5.2907
02:12:33|5.2927
02:12:33|5.2846
02:12:35|5.2833
02:12:35|5.2836
02:12:37|5.2882
02:12:38|5.2888
02:12:40|5.2866
02:12:40|5.2833
02:12:41|5.2833
02:12:43|5.2724
02:12:43|5.2724
02:12:44|5.2738
02:12:46|5.2693
02:12:47|5.2717
02:12:48|5.2695
02:12:48|5.2695
02:12:50|5.2695
02:12:51|5.2697
02:12:51|5.2681
02:12:52|5.2681
02:12:53|5.2698
02:12:54|5.2699
02:12:56|5.2712
02:12:58|5.2712
02:12:58|5.2724
02:12:59|5.2724
02:13:00|5.2724
02:13:01|5.2724
02:13:03|5.2724
02:13:04|5.2724
02:13:05|5.2724
02:13:07|5.2712
02:13:07|5.2712
02:13:09|5.2712
02:13:10|5.2712
02:13:10|5.2725
02:13:11|5.2725
02:13:12|5.2725
02:13:13|5.272
02:13:15|5.272
02:13:16|5.272
02:13:17|5.272
02:13:19|5.272
02:13:19|5.272
02:13:20|5.272
02:13:21|5.2732
02:13:22|5.2732
02:13:23|5.2744
02:13:25|5.2728
02:13:26|5.2728
02:13:27|5.2728
02:13:28|5.2728
02:13:29|5.2728
02:13:30|5.2719
02:13:31|5.2719
02:13:32|5.2719
02:13:33|5.272
02:13:34|5.272
02:13:35|5.272
02:13:37|5.272
02:13:37|5.272
02:13:38|5.272
02:13:40|5.2714
02:13:42|5.2714
02:13:43|5.27
02:13:44|5.27
02:13:44|5.27
02:13:47|5.27
02:13:47|5.27
02:13:49|5.27
02:13:50|5.27
02:13:50|5.2687
02:13:52|5.2687
02:13:54|5.2687
02:13:54|5.2686
02:13:55|5.2686
02:13:56|5.2686
02:13:57|5.2681
02:13:59|5.2681
02:14:00|5.2641
02:14:02|5.2639
02:14:03|5.2637
02:14:04|5.2622
02:14:05|5.2622
02:14:06|5.2635
02:14:07|5.2592
02:14:08|5.2592
02:14:10|5.2558
02:14:11|5.2547
02:14:12|5.2561
02:14:14|5.2561
02:14:15|5.2559
02:14:16|5.26
02:14:17|5.2603
02:14:18|5.2603
02:14:19|5.2603
02:14:19|5.2603
02:14:20|5.2618
02:14:21|5.2618
02:14:22|5.2618
02:14:24|5.2618
02:14:25|5.2618
02:14:26|5.2618
02:14:27|5.2618
02:14:28|5.2644
02:14:29|5.2634
02:14:29|5.2634
02:14:30|5.2634
02:14:32|5.2634
02:14:33|5.2634
02:14:33|5.2634
02:14:35|5.2634
02:14:35|5.265
02:14:36|5.265
02:14:37|5.265
02:14:39|5.265
02:14:39|5.265
02:14:41|5.267
02:14:42|5.267
02:14:42|5.267
02:14:44|5.267
02:14:44|5.267
02:14:46|5.267
02:14:46|5.267
02:14:48|5.267
02:14:49|5.267
02:14:50|5.267
02:14:51|5.2621
02:14:52|5.2571
02:14:53|5.257
02:14:54|5.2592
02:14:56|5.2592
02:14:57|5.2592
02:14:58|5.2592
02:14:59|5.2592
02:15:00|5.2592
02:15:01|5.2613
02:15:02|5.2608
02:15:04|5.2603
02:15:05|5.26
02:15:07|5.2603
02:15:08|5.2603
02:15:09|5.2608
02:15:10|5.2606
02:15:12|5.2606
02:15:13|5.2606
02:15:14|5.2606
02:15:14|5.2616
02:15:16|5.2616
02:15:16|5.2616
02:15:18|5.2599
02:15:19|5.2599
02:15:19|5.2546
02:15:20|5.2521
02:15:22|5.2536
02:15:23|5.2543
02:15:24|5.2543
02:15:25|5.2547
02:15:26|5.2547
02:15:27|5.2547
02:15:28|5.2547
02:15:29|5.2507
02:15:30|5.2534
02:15:31|5.253
02:15:33|5.2528
02:15:34|5.2519
02:15:35|5.2519
02:15:36|5.2519
02:15:36|5.2504
02:15:37|5.2504
02:15:39|5.2504
02:15:40|5.2504
02:15:41|5.2504
02:15:43|5.2521
02:15:44|5.2492
02:15:45|5.2482
02:15:47|5.2487
02:15:48|5.2495
02:15:49|5.2496
02:15:50|5.2499
02:15:52|5.2506
02:15:53|5.254
02:15:54|5.254
02:15:55|5.254
02:15:56|5.2542
02:15:57|5.2539
02:15:58|5.2539
02:15:59|5.2526
02:16:00|5.2526
02:16:01|5.2526
02:16:03|5.2526
02:16:04|5.2495
02:16:04|5.2499
02:16:06|5.2499
02:16:07|5.2499
02:16:08|5.2499
02:16:09|5.2499
02:16:11|5.2499
02:16:11|5.2499
02:16:13|5.2499
02:16:13|5.2499
02:16:14|5.2505
02:16:15|5.2505
02:16:16|5.2505
02:16:17|5.2505
02:16:19|5.2505
02:16:19|5.2505
02:16:20|5.2505
02:16:21|5.2505
02:16:22|5.2505
02:16:23|5.2505
02:16:24|5.2505
02:16:25|5.2505
02:16:26|5.2505
02:16:27|5.2498
02:16:28|5.2498
02:16:30|5.2493
02:16:30|5.2493
02:16:31|5.2489
02:16:32|5.2492
02:16:33|5.2492
02:16:35|5.2492
02:16:35|5.2492
02:16:37|5.2492
02:16:37|5.249
02:16:39|5.249
02:16:39|5.249
02:16:41|5.2522
02:16:42|5.2522
02:16:43|5.2522
02:16:45|5.2522
02:16:46|5.252
02:16:46|5.2537
02:16:48|5.2528
02:16:49|5.253
02:16:50|5.252
02:16:51|5.2493
02:16:52|5.2538
02:16:54|5.2518
02:16:55|5.2518
02:16:56|5.2518
02:16:56|5.2507
02:16:58|5.2507
02:16:59|5.2512
02:17:00|5.2507
02:17:01|5.2507
02:17:01|5.2507
02:17:03|5.2507
02:17:04|5.2507
02:17:05|5.2529
02:17:06|5.2528
02:17:06|5.2528
02:17:07|5.2528
02:17:09|5.2496
02:17:10|5.2496
02:17:11|5.2471
02:17:12|5.2507
02:17:14|5.252
02:17:15|5.2531
02:17:16|5.2531
02:17:17|5.2531
02:17:18|5.2531
02:17:19|5.2529
02:17:20|5.2529
02:17:22|5.249
02:17:22|5.249
02:17:23|5.249
02:17:24|5.249
02:17:25|5.249
02:17:27|5.246
02:17:28|5.246
02:17:29|5.246
02:17:30|5.246
02:17:31|5.2499
02:17:32|5.2471
02:17:33|5.2471
02:17:34|5.2471
02:17:35|5.2471
02:17:36|5.2471
02:17:37|5.2471
02:17:38|5.2471
02:17:39|5.2471
02:17:41|5.2471
02:17:41|5.2471
02:17:42|5.2471
02:17:43|5.2471
02:17:44|5.2471
02:17:45|5.2471
02:17:46|5.2471
02:17:47|5.2471
02:17:48|5.2471
02:17:49|5.2471
02:17:50|5.2471
02:17:51|5.2471
02:17:52|5.2471
02:17:54|5.2471
02:17:55|5.2464
02:17:56|5.2464
02:17:57|5.2464
02:17:59|5.2452
02:18:00|5.2452
02:18:01|5.2452
02:18:01|5.2452
02:18:03|5.241
02:18:04|5.241
02:18:05|5.242
02:18:06|5.242
02:18:08|5.242
02:18:09|5.242
02:18:10|5.242
02:18:11|5.242
02:18:12|5.242
02:18:13|5.242
02:18:14|5.2412
02:18:15|5.2399
02:18:16|5.2394
02:18:18|5.2364
02:18:18|5.2339
02:18:20|5.2336
02:18:21|5.2313
02:18:22|5.2313
02:18:24|5.23
02:18:24|5.2322
02:18:25|5.2318
02:18:27|5.2294
02:18:27|5.2284
02:18:29|5.2284
02:18:30|5.2291
02:18:31|5.2291
02:18:31|5.2248
02:18:32|5.2237
02:18:33|5.2243
02:18:35|5.2231
02:18:35|5.2234
02:18:37|5.2252
02:18:38|5.2257
02:18:39|5.2257
02:18:40|5.2255
02:18:41|5.2274
02:18:42|5.2284
02:18:43|5.2271
02:18:44|5.227
02:18:45|5.227
02:18:46|5.227
02:18:47|5.2238
02:18:48|5.2249
02:18:49|5.2249
02:18:50|5.2233
02:18:51|5.2233
02:18:52|5.2225
02:18:53|5.2224
02:18:54|5.2104
02:18:55|5.2063
02:18:56|5.2087
02:18:57|5.2024
02:18:58|5.2045
02:18:59|5.1993
02:19:00|5.2016
02:19:02|5.1983
02:19:03|5.2078
02:19:04|5.205
02:19:06|5.205
02:19:07|5.205
02:19:08|5.205
02:19:09|5.2048
02:19:10|5.2048
02:19:11|5.2048
02:19:13|5.2067
02:19:13|5.2067
02:19:14|5.2105
02:19:15|5.2105
02:19:17|5.2131
02:19:18|5.2118
02:19:19|5.2108
02:19:20|5.2108
02:19:21|5.2118
02:19:22|5.2119
02:19:23|5.2119
02:19:24|5.2103
02:19:25|5.2103
02:19:26|5.2103
02:19:27|5.2103
02:19:28|5.2103
02:19:29|5.2103
02:19:30|5.2089
02:19:31|5.2089
02:19:32|5.209
02:19:33|5.209
02:19:34|5.206
02:19:35|5.2051
02:19:36|5.2051
02:19:37|5.2051
02:19:38|5.2062
02:19:39|5.2059
02:19:40|5.2031
02:19:41|5.2
02:19:42|5.1994
02:19:44|5.1994
02:19:45|5.1982
02:19:46|5.1982
02:19:47|5.1982
02:19:48|5.1973
02:19:49|5.1951
02:19:51|5.1939
02:19:51|5.1939
02:19:52|5.1943
02:19:53|5.1943
02:19:54|5.1925
02:19:55|5.1925
02:19:56|5.1942
02:19:57|5.1942
02:19:58|5.1935
02:19:59|5.1975
02:20:00|5.1984
02:20:01|5.1984
02:20:02|5.2019
02:20:04|5.2013
02:20:06|5.1975
02:20:06|5.1975
02:20:07|5.1968
02:20:09|5.199
02:20:11|5.1971
02:20:11|5.1971
02:20:12|5.1971
02:20:13|5.1961
02:20:14|5.1963
02:20:16|5.1945
02:20:17|5.1951
02:20:18|5.1958
02:20:19|5.1958
02:20:20|5.1958
02:20:21|5.1942
02:20:22|5.1936
02:20:23|5.1927
02:20:23|5.1927
02:20:25|5.1927
02:20:25|5.1907
02:20:28|5.1907
02:20:28|5.1907
02:20:29|5.184
02:20:30|5.1843
02:20:31|5.1846
02:20:32|5.1857
02:20:33|5.1857
02:20:34|5.1885
02:20:35|5.1886
02:20:36|5.1868
02:20:37|5.185
02:20:38|5.185
02:20:39|5.185
02:20:41|5.1901
02:20:41|5.185
02:20:42|5.1884
02:20:45|5.1895
02:20:46|5.1895
02:20:47|5.188
02:20:48|5.1896
02:20:50|5.1898
02:20:51|5.1904
02:20:52|5.1904
02:20:52|5.1904
02:20:55|5.1904
02:20:55|5.1908
02:20:56|5.1908
02:20:57|5.1908
02:20:58|5.1882
02:20:59|5.1865
02:21:01|5.1896
02:21:01|5.1896
02:21:02|5.1896
02:21:03|5.1896
02:21:04|5.1896
02:21:07|5.189
02:21:07|5.1869
02:21:08|5.1869
02:21:09|5.1869
02:21:10|5.1869
02:21:12|5.1863
02:21:12|5.1835
02:21:13|5.1815
02:21:14|5.1816
02:21:15|5.1816
02:21:16|5.1809
02:21:17|5.1809
02:21:18|5.1823
02:21:19|5.1823
02:21:20|5.1823
02:21:21|5.18
02:21:23|5.1794
02:21:24|5.1794
02:21:25|5.1798
02:21:26|5.1808
02:21:27|5.1808
02:21:28|5.1808
02:21:29|5.1825
02:21:30|5.1825
02:21:31|5.1825
02:21:32|5.1813
02:21:33|5.1813
02:21:34|5.1813
02:21:35|5.183
02:21:36|5.1833
02:21:37|5.1812
02:21:38|5.1812
02:21:39|5.1812
02:21:40|5.181
02:21:41|5.1819
02:21:42|5.188
02:21:44|5.188
02:21:45|5.188
02:21:46|5.188
02:21:48|5.1856
02:21:48|5.1856
02:21:49|5.1874
02:21:50|5.1881
02:21:52|5.1913
02:21:54|5.1877
02:21:54|5.1862
02:21:55|5.189
02:21:56|5.1912
02:21:57|5.1911
02:21:58|5.1896
02:21:59|5.1896
02:22:00|5.1896
02:22:01|5.1896
02:22:03|5.1856
02:22:04|5.1856
02:22:06|5.1822
02:22:07|5.1836
02:22:08|5.1843
02:22:09|5.1867
02:22:10|5.1867
02:22:11|5.1863
02:22:12|5.1859
02:22:13|5.1814
02:22:14|5.1842
02:22:15|5.1842
02:22:16|5.1842
02:22:17|5.1842
02:22:17|5.1842
02:22:19|5.1842
02:22:20|5.1851
02:22:21|5.1851
02:22:22|5.1851
02:22:23|5.1851
02:22:24|5.1851
02:22:25|5.1851
02:22:26|5.1851
02:22:27|5.1844
02:22:28|5.1847
02:22:29|5.1847
02:22:30|5.1847
02:22:31|5.1847
02:22:32|5.1859
02:22:33|5.1871
02:22:34|5.1871
02:22:35|5.1871
02:22:36|5.1871
02:22:37|5.189
02:22:38|5.19
02:22:39|5.19
02:22:40|5.1897
02:22:41|5.192
02:22:42|5.192
02:22:43|5.192
02:22:44|5.192
02:22:45|5.192
02:22:47|5.1949
02:22:47|5.1921
02:22:49|5.1962
02:22:50|5.1963
02:22:51|5.2015
02:22:52|5.2009
02:22:53|5.2
02:22:55|5.2
02:22:55|5.2004
02:22:57|5.2004
02:22:57|5.2017
02:22:59|5.2002
02:23:00|5.2002
02:23:00|5.2008
02:23:01|5.207
02:23:03|5.2067
02:23:03|5.2063
02:23:05|5.2011
02:23:06|5.1974
02:23:07|5.1959
02:23:08|5.1959
02:23:09|5.1959
02:23:11|5.1959
02:23:12|5.1969
02:23:13|5.1943
02:23:14|5.1925
02:23:14|5.1933
02:23:15|5.1933
02:23:17|5.1924
02:23:18|5.1921
02:23:19|5.1921
02:23:19|5.1921
02:23:21|5.1921
02:23:22|5.1904
02:23:23|5.1904
02:23:24|5.1904
02:23:25|5.1922
02:23:26|5.1922
02:23:27|5.1889
02:23:28|5.1889
02:23:29|5.1889
02:23:30|5.1889
02:23:31|5.1889
02:23:32|5.1889
02:23:33|5.1889
02:23:34|5.1884
02:23:35|5.1892
02:23:36|5.1892
02:23:37|5.1892
02:23:38|5.1892
02:23:40|5.1892
02:23:40|5.1892
02:23:41|5.1892
02:23:42|5.1892
02:23:43|5.1892
02:23:44|5.1892
02:23:45|5.1892
02:23:47|5.1892
02:23:47|5.1892
02:23:49|5.1892
02:23:49|5.1892
02:23:51|5.1892
02:23:51|5.1892
02:23:53|5.1891
02:23:55|5.1885
02:23:55|5.1885
02:23:56|5.1841
02:23:57|5.1855
02:23:58|5.1873
02:23:59|5.1868
02:24:00|5.1861
02:24:01|5.1861
02:24:02|5.1826
02:24:03|5.1826
02:24:05|5.1855
02:24:05|5.1855
02:24:06|5.1855
02:24:08|5.1855
02:24:09|5.1866
02:24:11|5.1867
02:24:12|5.1887
02:24:13|5.1936
02:24:14|5.1907
02:24:15|5.1903
02:24:16|5.1921
02:24:17|5.1911
02:24:19|5.1911
02:24:19|5.1911
02:24:20|5.1911
02:24:22|5.1909
02:24:23|5.1909
02:24:24|5.1909
02:24:25|5.1909
02:24:25|5.1909
02:24:27|5.1909
02:24:27|5.1909
02:24:29|5.1917
02:24:30|5.1917
02:24:30|5.1917
02:24:32|5.1935
02:24:33|5.1935
02:24:34|5.1935
02:24:35|5.1935
02:24:36|5.1936
02:24:36|5.1936
02:24:38|5.1936
02:24:39|5.1936
02:24:40|5.1936
02:24:41|5.1905
02:24:41|5.1936
02:24:42|5.1936
02:24:43|5.1935
02:24:45|5.1956
02:24:46|5.1932
02:24:48|5.1932
02:24:48|5.1939
02:24:49|5.1939
02:24:50|5.1946
02:24:51|5.1946
02:24:53|5.1946
02:24:54|5.1946
02:24:55|5.1946
02:24:56|5.1946
02:24:57|5.1946
02:24:59|5.1946
02:24:59|5.1946
02:25:01|5.1951
02:25:02|5.1964
02:25:04|5.1964
02:25:04|5.1964
02:25:05|5.1969
02:25:06|5.1969
02:25:07|5.1969
02:25:08|5.1969
02:25:10|5.1969
02:25:11|5.196
02:25:12|5.196
02:25:13|5.196
02:25:14|5.1916
02:25:16|5.19
02:25:17|5.19
02:25:18|5.1899
02:25:19|5.1899
02:25:20|5.1899
02:25:21|5.1888
02:25:22|5.1888
02:25:24|5.1888
02:25:24|5.1888
02:25:26|5.1888
02:25:27|5.1899
02:25:27|5.1899
02:25:29|5.1899
02:25:29|5.1899
02:25:31|5.1899
02:25:32|5.1899
02:25:33|5.1899
02:25:34|5.192
02:25:35|5.192
02:25:36|5.1913
02:25:38|5.1913
02:25:38|5.1913
02:25:39|5.1913
02:25:40|5.1913
02:25:41|5.1913
02:25:42|5.1913
02:25:43|5.1913
02:25:44|5.1921
02:25:46|5.1921
02:25:47|5.1921
02:25:48|5.1921
02:25:49|5.1921
02:25:50|5.1921
02:25:52|5.1921
02:25:52|5.1921
02:25:53|5.1911
02:25:54|5.1911
02:25:55|5.1911
02:25:56|5.1911
02:25:57|5.19
02:25:59|5.19
02:25:59|5.19
02:26:00|5.19
02:26:01|5.1923
02:26:04|5.1929
02:26:05|5.1922
02:26:07|5.1918
02:26:08|5.1922
02:26:09|5.1922
02:26:10|5.1922
02:26:11|5.193
02:26:12|5.193
02:26:13|5.193
02:26:15|5.193
02:26:16|5.1935
02:26:16|5.1935
02:26:17|5.196
02:26:18|5.1979
02:26:20|5.1979
02:26:20|5.1979
02:26:22|5.1979
02:26:23|5.1979
02:26:24|5.1958
02:26:24|5.1958
02:26:26|5.1958
02:26:26|5.1958
02:26:27|5.1896
02:26:29|5.1896
02:26:29|5.1896
02:26:30|5.1896
02:26:32|5.191
02:26:32|5.1887
02:26:33|5.1887
02:26:34|5.1857
02:26:35|5.184
02:26:36|5.184
02:26:37|5.184
02:26:38|5.1774
02:26:39|5.1777
02:26:41|5.1748
02:26:41|5.1763
02:26:43|5.173
02:26:44|5.1745
02:26:46|5.1603
02:26:46|5.1655
02:26:47|5.1672
02:26:48|5.1658
02:26:50|5.1645
02:26:51|5.1645
02:26:53|5.1722
02:26:53|5.1713
02:26:54|5.1675
02:26:55|5.1675
02:26:56|5.1664
02:26:57|5.1649
02:26:58|5.1643
02:26:59|5.163
02:27:00|5.1646
02:27:02|5.1645
02:27:02|5.1632
02:27:03|5.1633
02:27:04|5.1633
02:27:05|5.1633
02:27:07|5.1633
02:27:08|5.1633
02:27:09|5.16
02:27:10|5.1588
02:27:11|5.1581
02:27:12|5.1581
02:27:13|5.1581
02:27:15|5.1581
02:27:16|5.1581
02:27:17|5.1558
02:27:17|5.1557
02:27:19|5.1605
02:27:19|5.1544
02:27:20|5.1583
02:27:21|5.1586
02:27:23|5.1586
02:27:23|5.1586
02:27:24|5.1586
02:27:26|5.1617
02:27:26|5.1623
02:27:28|5.1635
02:27:29|5.1613
02:27:29|5.1616
02:27:31|5.1616
02:27:31|5.1578
02:27:33|5.1578
02:27:34|5.1576
02:27:34|5.1576
02:27:36|5.1595
02:27:36|5.1595
02:27:38|5.1595
02:27:38|5.1595
02:27:39|5.1595
02:27:40|5.1595
02:27:42|5.1595
02:27:43|5.1597
02:27:44|5.1597
02:27:45|5.1597
02:27:46|5.1597
02:27:47|5.1597
02:27:49|5.1597
02:27:49|5.1597
02:27:50|5.1597
02:27:52|5.1597
02:27:54|5.1521
02:27:55|5.1534
02:27:55|5.1534
02:27:57|5.15
02:27:58|5.15
02:27:58|5.1515
02:27:59|5.1516
02:28:00|5.1515
02:28:02|5.1519
02:28:03|5.1531
02:28:05|5.1548
02:28:06|5.1523
02:28:07|5.1534
02:28:09|5.1555
02:28:09|5.1555
02:28:11|5.1561
02:28:12|5.1506
02:28:14|5.153
02:28:14|5.1534
02:28:15|5.1522
02:28:17|5.1522
02:28:18|5.1522
02:28:19|5.1522
02:28:20|5.1522
02:28:21|5.1528
02:28:22|5.153
02:28:24|5.153
02:28:25|5.1537
02:28:25|5.1537
02:28:27|5.1537
02:28:28|5.1537
02:28:29|5.1537
02:28:30|5.1537
02:28:31|5.1537
02:28:31|5.158
02:28:33|5.158
02:28:33|5.1568
02:28:34|5.1568
02:28:36|5.1581
02:28:37|5.1581
02:28:37|5.1581
02:28:38|5.1581
02:28:40|5.1581
02:28:40|5.1581
02:28:41|5.158
02:28:42|5.158
02:28:44|5.158
02:28:44|5.158
02:28:45|5.158
02:28:47|5.158
02:28:48|5.1573
02:28:49|5.1573
02:28:50|5.158
02:28:51|5.158
02:28:53|5.1578
02:28:55|5.1578
02:28:55|5.156
02:28:57|5.1552
02:28:58|5.1539
02:28:58|5.1539
02:28:59|5.1539
02:29:00|5.1539
02:29:01|5.1511
02:29:02|5.1511
02:29:04|5.1523
02:29:05|5.15
02:29:06|5.15
02:29:07|5.1479
02:29:08|5.1315
02:29:10|5.1244
02:29:11|5.1236
02:29:11|5.1273
02:29:12|5.1282
02:29:14|5.1174
02:29:16|5.1234
02:29:16|5.1167
02:29:18|5.1129
02:29:18|5.1108
02:29:20|5.1201
02:29:21|5.1213
02:29:22|5.1213
02:29:23|5.1206
02:29:23|5.1242
02:29:25|5.1256
02:29:26|5.1268
02:29:28|5.1334
02:29:29|5.1215
02:29:30|5.1273
02:29:32|5.1217
02:29:32|5.1273
02:29:33|5.1275
02:29:34|5.1275
02:29:35|5.1275
02:29:36|5.1323
02:29:37|5.1281
02:29:38|5.1274
02:29:39|5.1274
02:29:40|5.1274
02:29:41|5.1274
02:29:42|5.1274
02:29:43|5.1274
02:29:44|5.1303
02:29:45|5.1295
02:29:47|5.1295
02:29:47|5.1295
02:29:49|5.1299
02:29:49|5.1282
02:29:50|5.1282
02:29:52|5.1282
02:29:52|5.1282
02:29:54|5.1282
02:29:55|5.1302
02:29:56|5.1355
02:29:58|5.1355
02:29:58|5.138
02:30:00|5.138
02:30:00|5.1405
02:30:02|5.1405
02:30:03|5.1441
02:30:04|5.1427
02:30:05|5.1456
02:30:06|5.1482
02:30:07|5.146
02:30:08|5.146
02:30:09|5.146
02:30:11|5.1497
02:30:12|5.1497
02:30:13|5.1504
02:30:14|5.1504
02:30:14|5.1511
02:30:16|5.1509
02:30:17|5.1524
02:30:18|5.1524
02:30:20|5.1517
02:30:20|5.1523
02:30:21|5.1499
02:30:22|5.1499
02:30:23|5.1487
02:30:24|5.1484
02:30:25|5.1484
02:30:27|5.1469
02:30:28|5.1469
02:30:29|5.1469
02:30:30|5.1465
02:30:31|5.151
02:30:32|5.151
02:30:33|5.1503
02:30:34|5.15
02:30:36|5.15
02:30:36|5.1491
02:30:37|5.1505
02:30:39|5.1505
02:30:39|5.1473
02:30:40|5.1482
02:30:41|5.1482
02:30:43|5.1457
02:30:44|5.1457
02:30:45|5.1466
02:30:46|5.1466
02:30:47|5.1444
02:30:48|5.1492
02:30:49|5.1455
02:30:50|5.1455
02:30:51|5.1466
02:30:52|5.1466
02:30:53|5.1466
02:30:55|5.1466
02:30:56|5.1466
02:30:58|5.1466
02:30:58|5.146
02:30:59|5.1462
02:31:01|5.1462
02:31:01|5.1456
02:31:02|5.1484
02:31:03|5.1509
02:31:04|5.1509
02:31:06|5.1509
02:31:08|5.151
02:31:08|5.151
02:31:10|5.1492
02:31:11|5.1492
02:31:12|5.1522
02:31:13|5.1522
02:31:14|5.1518
02:31:15|5.1521
02:31:16|5.1502
02:31:17|5.1494
02:31:18|5.151
02:31:19|5.1509
02:31:21|5.1533
02:31:21|5.1533
02:31:22|5.1486
02:31:24|5.1462
02:31:24|5.1455
02:31:25|5.1455
02:31:26|5.1455
02:31:28|5.149
02:31:29|5.149
02:31:30|5.1485
02:31:31|5.1459
02:31:32|5.1441
02:31:33|5.1442
02:31:34|5.1442
02:31:35|5.1441
02:31:36|5.1441
02:31:37|5.1441
02:31:38|5.1446
02:31:39|5.1446
02:31:40|5.1446
02:31:41|5.1455
02:31:42|5.1446
02:31:43|5.1452
02:31:44|5.1452
02:31:45|5.1452
02:31:46|5.145
02:31:47|5.145
02:31:48|5.145
02:31:49|5.145
02:31:50|5.145
02:31:51|5.1441
02:31:52|5.1441
02:31:54|5.1444
02:31:56|5.1401
02:31:56|5.14
02:31:57|5.1355
02:31:58|5.1322
02:31:59|5.1307
02:32:00|5.1302
02:32:01|5.1289
02:32:02|5.1314
02:32:04|5.133
02:32:05|5.133
02:32:06|5.1324
02:32:08|5.1324
02:32:08|5.1324
02:32:09|5.1324
02:32:11|5.1324
02:32:13|5.1313
02:32:14|5.1303
02:32:16|5.1271
02:32:17|5.1233
02:32:18|5.1216
02:32:19|5.1193
02:32:20|5.1208
02:32:21|5.121
02:32:21|5.1201
02:32:23|5.1201
02:32:24|5.1201
02:32:25|5.1147
02:32:25|5.1161
02:32:27|5.1112
02:32:28|5.1126
02:32:29|5.1102
02:32:30|5.1129
02:32:31|5.1109
02:32:32|5.111
02:32:33|5.1103
02:32:34|5.1093
02:32:35|5.1098
02:32:37|5.1034
02:32:37|5.0749
02:32:38|5.0362
02:32:39|5.0589
02:32:41|5.0296
02:32:42|5.046
02:32:42|5.0527
02:32:44|5.0742
02:32:45|5.0507
02:32:45|5.0499
02:32:47|5.045
02:32:47|5.0443
02:32:48|5.0539
02:32:50|5.0648
02:32:51|5.06
02:32:51|5.0659
02:32:52|5.0667
02:32:54|5.069
02:32:55|5.0698
02:32:57|5.0703
02:32:58|5.0664
02:32:58|5.0675
02:33:00|5.0704
02:33:00|5.0699
02:33:01|5.0741
02:33:02|5.0794
02:33:04|5.0771
02:33:05|5.0742
02:33:06|5.0738
02:33:07|5.0642
02:33:08|5.0673
02:33:09|5.0648
02:33:11|5.0559
02:33:12|5.0487
02:33:14|5.0483
02:33:15|5.0506
02:33:16|5.0501
02:33:17|5.052
02:33:18|5.0553
02:33:19|5.0586
02:33:20|5.0574
02:33:21|5.0601
02:33:22|5.0647
02:33:24|5.0558
02:33:24|5.0537
02:33:25|5.0504
02:33:26|5.0513
02:33:28|5.0505
02:33:28|5.0555
02:33:29|5.0559
02:33:31|5.0581
02:33:32|5.0557
02:33:33|5.0557
02:33:34|5.0441
02:33:35|5.0468
02:33:36|5.0467
02:33:37|5.0437
02:33:38|5.0498
02:33:39|5.0509
02:33:40|5.0559
02:33:41|5.058
02:33:42|5.0587
02:33:43|5.0629
02:33:44|5.0606
02:33:45|5.0635
02:33:46|5.0631
02:33:47|5.0608
02:33:48|5.0608
02:33:49|5.0632
02:33:50|5.0588
02:33:51|5.0559
02:33:52|5.0559
02:33:53|5.0559
02:33:54|5.0574
02:33:55|5.0574
02:33:56|5.0574
02:33:57|5.0574
02:33:59|5.0605
02:33:59|5.0605
02:34:02|5.062
02:34:02|5.062
02:34:03|5.062
02:34:04|5.0617
02:34:05|5.0607
02:34:07|5.0607
02:34:08|5.0607
02:34:10|5.054
02:34:10|5.054
02:34:12|5.0546
02:34:13|5.0546
02:34:14|5.0537
02:34:15|5.0511
02:34:16|5.0553
02:34:17|5.0559
02:34:18|5.0559
02:34:19|5.0559
02:34:20|5.0555
02:34:21|5.0555
02:34:23|5.0548
02:34:24|5.047
02:34:25|5.047
02:34:26|5.0591
02:34:27|5.0612
02:34:28|5.0591
02:34:28|5.0609
02:34:30|5.0635
02:34:31|5.0624
02:34:32|5.0636
02:34:33|5.0626
02:34:35|5.0618
02:34:35|5.0617
02:34:36|5.0624
02:34:37|5.0622
02:34:38|5.0622
02:34:39|5.0653
02:34:40|5.0653
02:34:41|5.0658
02:34:42|5.0658
02:34:43|5.064
02:34:44|5.0633
02:34:45|5.0615
02:34:46|5.0622
02:34:47|5.0622
02:34:49|5.0627
02:34:49|5.0631
02:34:50|5.0631
02:34:51|5.0649
02:34:53|5.067
02:34:54|5.0664
02:34:55|5.0666
02:34:56|5.0672
02:34:57|5.0672
02:34:59|5.0627
02:35:00|5.0618
02:35:02|5.0613
02:35:02|5.0617
02:35:03|5.0609
02:35:04|5.0698
02:35:06|5.0663
02:35:06|5.0701
02:35:07|5.0644
02:35:08|5.0704
02:35:10|5.0676
02:35:11|5.0676
02:35:12|5.0679
02:35:13|5.0679
02:35:14|5.0679
02:35:16|5.0713
02:35:17|5.0717
02:35:18|5.0717
02:35:19|5.0717
02:35:20|5.0764
02:35:21|5.0786
02:35:22|5.0788
02:35:23|5.0788
02:35:24|5.0788
02:35:25|5.0778
02:35:26|5.0779
02:35:27|5.0779
02:35:28|5.0779
02:35:29|5.0726
02:35:30|5.0725
02:35:31|5.0719
02:35:32|5.0741
02:35:33|5.0741
02:35:34|5.074
02:35:35|5.0736
02:35:36|5.0736
02:35:37|5.076
02:35:38|5.0757
02:35:39|5.0757
02:35:40|5.076
02:35:41|5.076
02:35:42|5.076
02:35:43|5.076
02:35:44|5.076
02:35:45|5.076
02:35:46|5.076
02:35:47|5.0735
02:35:48|5.0735
02:35:49|5.0735
02:35:50|5.0735
02:35:51|5.0735
02:35:52|5.0776
02:35:53|5.0751
02:35:54|5.0751
02:35:55|5.0751
02:35:56|5.0751
02:35:57|5.0751
02:35:58|5.0751
02:35:59|5.0751
02:36:01|5.0751
02:36:01|5.0736
02:36:02|5.0736
02:36:04|5.0736
02:36:04|5.0738
02:36:07|5.072
02:36:07|5.0752
02:36:09|5.0755
02:36:10|5.078
02:36:11|5.0781
02:36:12|5.0781
02:36:13|5.0785
02:36:14|5.0786
02:36:15|5.0786
02:36:16|5.0786
02:36:18|5.0786
02:36:18|5.0786
02:36:19|5.0786
02:36:20|5.0786
02:36:21|5.0813
02:36:22|5.0806
02:36:23|5.0806
02:36:24|5.0806
02:36:25|5.0809
02:36:27|5.0799
02:36:28|5.0799
02:36:29|5.0818
02:36:30|5.0892
02:36:31|5.0873
02:36:31|5.0882
02:36:33|5.0863
02:36:34|5.0833
02:36:35|5.0817
02:36:36|5.0817
02:36:36|5.0784
02:36:38|5.0802
02:36:38|5.0802
02:36:40|5.0802
02:36:41|5.0802
02:36:41|5.0811
02:36:42|5.0811
02:36:44|5.0811
02:36:45|5.0821
02:36:46|5.0821
02:36:47|5.08
02:36:48|5.0783
02:36:49|5.0817
02:36:50|5.0817
02:36:51|5.0817
02:36:52|5.0783
02:36:53|5.0783
02:36:54|5.0783
02:36:55|5.0783
02:36:56|5.0783
02:36:57|5.0783
02:36:58|5.0811
02:36:59|5.0811
02:37:00|5.0811
02:37:02|5.0811
02:37:02|5.0818
02:37:04|5.0854
02:37:06|5.0854
02:37:06|5.083
02:37:08|5.0856
02:37:10|5.09
02:37:11|5.0923
02:37:12|5.0908
02:37:13|5.0894
02:37:14|5.0926
02:37:15|5.0926
02:37:16|5.0926
02:37:17|5.0926
02:37:17|5.0918
02:37:18|5.089
02:37:19|5.089
02:37:21|5.0884
02:37:21|5.0831
02:37:24|5.0818
02:37:24|5.0808
02:37:25|5.0751
02:37:26|5.0751
02:37:28|5.0784
02:37:28|5.0784
02:37:30|5.0771
02:37:30|5.0771
02:37:31|5.0771
02:37:32|5.0751
02:37:34|5.0751
02:37:35|5.0751
02:37:36|5.0751
02:37:37|5.0724
02:37:37|5.07
02:37:38|5.07
02:37:40|5.0723
02:37:41|5.0672
02:37:43|5.0662
02:37:43|5.0661
02:37:44|5.0641
02:37:45|5.0641
02:37:46|5.0619
02:37:47|5.0601
02:37:48|5.0624
02:37:49|5.0584
02:37:50|5.0571
02:37:51|5.0664
02:37:52|5.0608
02:37:53|5.0545
02:37:54|5.0545
02:37:55|5.0548
02:37:56|5.0568
02:37:57|5.0542
02:37:58|5.0643
02:37:59|5.0666
02:38:00|5.0689
02:38:01|5.0683
02:38:03|5.0678
02:38:05|5.0706
02:38:05|5.0719
02:38:07|5.0666
02:38:08|5.0666
02:38:09|5.0666
02:38:10|5.0666
02:38:11|5.0666
02:38:12|5.0666
02:38:13|5.0666
02:38:13|5.0666
02:38:15|5.0666
02:38:16|5.0666
02:38:18|5.0716
02:38:18|5.0691
02:38:19|5.0691
02:38:21|5.0691
02:38:21|5.0691
02:38:22|5.0691
02:38:23|5.0691
02:38:25|5.0691
02:38:26|5.0674
02:38:27|5.0648
02:38:28|5.0666
02:38:29|5.0666
02:38:30|5.0666
02:38:32|5.0666
02:38:32|5.0666
02:38:33|5.0676
02:38:34|5.0676
02:38:35|5.0668
02:38:36|5.0674
02:38:37|5.0674
02:38:38|5.0674
02:38:39|5.0674
02:38:40|5.0666
02:38:41|5.0666
02:38:42|5.06
02:38:44|5.06
02:38:44|5.0568
02:38:45|5.058
02:38:46|5.058
02:38:47|5.0595
02:38:48|5.0595
02:38:49|5.0595
02:38:50|5.0608
02:38:51|5.0608
02:38:52|5.0572
02:38:53|5.0572
02:38:55|5.0572
02:38:56|5.0572
02:38:57|5.0572
02:38:58|5.0572
02:38:59|5.0572
02:39:00|5.0572
02:39:01|5.0572
02:39:03|5.0517
02:39:03|5.0517
02:39:05|5.05
02:39:07|5.041
02:39:08|5.0392
02:39:09|5.0369
02:39:10|5.038
02:39:11|5.037
02:39:12|5.0353
02:39:13|5.0338
02:39:14|5.0306
02:39:16|5.0287
02:39:17|5.0318
02:39:17|5.0317
02:39:19|5.0317
02:39:19|5.0287
02:39:21|5.0229
02:39:22|5.0151
02:39:22|5.0141
02:39:23|5.0222
02:39:24|5.0197
02:39:26|5.0201
02:39:27|5.0256
02:39:28|5.0249
02:39:29|5.0262
02:39:30|5.029
02:39:31|5.0232
02:39:32|5.0176
02:39:33|5.0187
02:39:34|5.0187
02:39:35|5.017
02:39:36|5.0153
02:39:37|5.0126
02:39:38|5.01
02:39:39|5.0095
02:39:40|5.0022
02:39:41|5.0055
02:39:42|5.0052
02:39:43|5.0001
02:39:44|4.9951
02:39:46|4.9902
02:39:47|4.9939
02:39:47|4.9918
02:39:48|4.9924
02:39:50|4.9958
02:39:51|4.9956
02:39:52|5.0016
02:39:53|5.0066
02:39:54|5.0054
02:39:55|5.0055
02:39:56|5.0099
02:39:58|5.015
02:39:58|5.0096
02:39:59|5.0005
02:40:00|5.0024
02:40:02|5.0097
02:40:03|5.0113
02:40:05|5.011
02:40:05|5.0199
02:40:06|5.0063
02:40:07|5.0024
02:40:08|5.0048
02:40:09|5.0005
02:40:11|5.005
02:40:12|4.9981
02:40:13|4.9958
02:40:14|5.
02:40:14|5.
02:40:16|4.9949
02:40:18|4.9881
02:40:18|4.9835
02:40:19|4.9805
02:40:20|4.98
02:40:22|4.9836
02:40:23|4.9878
02:40:24|4.9862
02:40:25|4.9812
02:40:26|4.9745
02:40:27|4.9775
02:40:28|4.9765
02:40:28|4.9739
02:40:31|4.9726
02:40:31|4.9772
02:40:32|4.9747
02:40:33|4.9791
02:40:34|4.9712
02:40:35|4.9716
02:40:36|4.9729
02:40:37|4.9646
02:40:38|4.9685
02:40:39|4.97
02:40:40|4.9722
02:40:41|4.9777
02:40:42|4.9792
02:40:43|4.9776
02:40:44|4.974
02:40:45|4.974
02:40:46|4.9821
02:40:47|4.9821
02:40:48|4.99
02:40:49|4.9893
02:40:50|4.9893
02:40:51|4.9893
02:40:52|4.9893
02:40:53|4.9969
02:40:54|4.9985
02:40:55|4.9934
02:40:56|4.9934
02:40:57|4.9956
02:40:59|4.9956
02:40:59|4.9956
02:41:00|4.9966
02:41:01|4.9998
02:41:03|5.0048
02:41:05|5.01
02:41:06|5.0115
02:41:07|5.0062
02:41:08|5.0118
02:41:10|5.0146
02:41:10|5.0124
02:41:11|5.0132
02:41:13|5.0079
02:41:14|5.0108
02:41:15|5.01
02:41:16|5.0039
02:41:17|5.002
02:41:18|5.0101
02:41:19|5.0114
02:41:20|5.014
02:41:21|5.0129
02:41:22|5.0132
02:41:23|5.0109
02:41:24|5.0119
02:41:25|5.004
02:41:26|5.0065
02:41:27|5.0065
02:41:28|5.0065
02:41:29|5.0051
02:41:30|5.0087
02:41:32|4.9975
02:41:33|5.0007
02:41:33|5.0038
02:41:35|5.0038
02:41:36|5.0038
02:41:37|5.0081
02:41:38|5.007
02:41:38|5.0033
02:41:40|5.0007
02:41:41|5.0031
02:41:42|5.0031
02:41:42|5.0031
02:41:43|5.0061
02:41:44|5.0061
02:41:46|5.0074
02:41:47|5.0074
02:41:47|5.0074
02:41:48|5.007
02:41:50|5.0104
02:41:51|5.0111
02:41:52|5.0127
02:41:53|5.0127
02:41:54|5.0127
02:41:54|5.0171
02:41:55|5.0177
02:41:57|5.0177
02:41:58|5.0203
02:41:59|5.0203
02:42:00|5.0269
02:42:01|5.0217
02:42:02|5.0254
02:42:02|5.0228
02:42:03|5.0209
02:42:05|5.0205
02:42:07|5.0194
02:42:08|5.0194
02:42:09|5.0194
02:42:11|5.0198
02:42:12|5.0179
02:42:13|5.0164
02:42:14|5.013
02:42:15|5.013
02:42:16|5.0151
02:42:18|5.0165
02:42:19|5.0096
02:42:19|5.0109
02:42:21|5.0109
02:42:21|5.0096
02:42:23|5.0096
02:42:24|5.0081
02:42:24|5.0091
02:42:25|5.0091
02:42:26|5.0088
02:42:27|5.0096
02:42:29|5.0042
02:42:29|5.0048
02:42:30|5.006
02:42:31|5.0031
02:42:32|5.0059
02:42:34|5.0064
02:42:35|5.0064
02:42:36|5.0047
02:42:36|5.0047
02:42:38|5.0035
02:42:39|5.0035
02:42:40|5.0035
02:42:41|4.9954
02:42:42|4.9909
02:42:44|4.9878
02:42:45|4.9916
02:42:46|4.9952
02:42:47|4.9899
02:42:47|4.9925
02:42:48|4.99
02:42:49|4.99
02:42:51|4.9966
02:42:52|4.9955
02:42:53|4.9911
02:42:53|4.9922
02:42:54|4.9935
02:42:55|4.9936
02:42:57|4.9948
02:42:57|4.9948
02:42:58|4.9948
02:42:59|4.9961
02:43:00|4.9961
02:43:01|5.
02:43:02|4.9987
02:43:04|4.9964
02:43:04|5.0018
02:43:06|5.0013
02:43:07|5.0024
02:43:09|5.004
02:43:10|5.004
02:43:12|5.011
02:43:12|5.0111
02:43:14|5.0111
02:43:15|5.0162
02:43:15|5.0146
02:43:17|5.0122
02:43:18|5.0131
02:43:19|5.0131
02:43:19|5.0131
02:43:21|5.0163
02:43:22|5.0127
02:43:23|5.015
02:43:24|5.016
02:43:24|5.025
02:43:26|5.0448
02:43:26|5.0364
02:43:28|5.0344
02:43:28|5.0344
02:43:29|5.0323
02:43:30|5.0259
02:43:31|5.031
02:43:33|5.0269
02:43:34|5.0269
02:43:34|5.0261
02:43:35|5.0339
02:43:37|5.0306
02:43:38|5.0331
02:43:39|5.0327
02:43:40|5.0327
02:43:41|5.0392
02:43:42|5.0392
02:43:43|5.0392
02:43:44|5.0392
02:43:44|5.0358
02:43:45|5.0294
02:43:47|5.0294
02:43:47|5.0294
02:43:48|5.0287
02:43:50|5.0362
02:43:51|5.0308
02:43:52|5.03
02:43:52|5.03
02:43:53|5.026
02:43:54|5.0259
02:43:56|5.0259
02:43:56|5.0278
02:43:59|5.02
02:43:59|5.0178
02:44:00|5.0204
02:44:02|5.0198
02:44:02|5.0221
02:44:03|5.0227
02:44:04|5.0227
02:44:05|5.0221
02:44:07|5.0118
02:44:08|5.0181
02:44:09|5.0064
02:44:10|5.0063
02:44:12|5.0101
02:44:12|5.014
02:44:14|5.0136
02:44:15|5.0167
02:44:16|5.0134
02:44:17|5.0243
02:44:18|5.0238
02:44:19|5.0179
02:44:20|5.0256
02:44:21|5.0252
02:44:23|5.03
02:44:23|5.0272
02:44:24|5.0281
02:44:26|5.0246
02:44:27|5.0157
02:44:28|5.0196
02:44:28|5.0163
02:44:30|5.017
02:44:30|5.0192
02:44:31|5.0192
02:44:32|5.0184
02:44:34|5.0216
02:44:35|5.0177
02:44:36|5.01
02:44:37|5.0104
02:44:38|5.0128
02:44:39|5.0187
02:44:40|5.0169
02:44:41|5.015
02:44:42|5.019
02:44:43|5.016
02:44:44|5.01
02:44:45|5.0135
02:44:46|5.0149
02:44:47|5.0149
02:44:48|5.0164
02:44:49|5.0169
02:44:50|5.0169
02:44:51|5.0136
02:44:52|5.0099
02:44:53|5.0127
02:44:54|5.0131
02:44:55|5.0097
02:44:56|5.0091
02:44:57|5.0117
02:44:58|5.0119
02:44:59|5.0103
02:45:00|5.0098
02:45:01|5.0151
02:45:02|5.0151
02:45:03|5.0084
02:45:04|5.015
02:45:05|5.0169
02:45:06|5.0106
02:45:07|5.0106
02:45:09|5.0128
02:45:10|5.0123
02:45:12|5.0123
02:45:13|5.0075
02:45:13|5.0081
02:45:14|5.01
02:45:15|5.01
02:45:16|5.0102
02:45:18|5.008
02:45:19|5.0053
02:45:20|5.0028
02:45:22|5.0013
02:45:22|5.0021
02:45:23|5.0027
02:45:24|5.0016
02:45:26|5.0071
02:45:27|5.0071
02:45:28|5.0059
02:45:29|5.0059
02:45:30|5.0059
02:45:31|5.0059
02:45:32|5.0029
02:45:33|5.0022
02:45:34|5.0022
02:45:36|5.0018
02:45:37|5.0018
02:45:37|5.0018
02:45:38|5.0023
02:45:39|5.0064
02:45:41|5.0079
02:45:42|5.0109
02:45:43|5.0109
02:45:44|5.0109
02:45:45|5.0123
02:45:46|5.0123
02:45:47|5.0123
02:45:48|5.0101
02:45:49|5.0109
02:45:50|5.0109
02:45:51|5.0109
02:45:52|5.0109
02:45:53|5.0109
02:45:54|5.0109
02:45:55|5.0109
02:45:56|5.0109
02:45:57|5.0109
02:45:58|5.0109
02:45:59|5.0109
02:46:00|5.0111
02:46:01|5.0102
02:46:02|5.0102
02:46:03|5.0226
02:46:04|5.0225
02:46:05|5.0225
02:46:06|5.0225
02:46:07|5.0228
02:46:08|5.0254
02:46:10|5.0258
02:46:12|5.0258
02:46:13|5.0312
02:46:14|5.029
02:46:16|5.0269
02:46:16|5.0292
02:46:17|5.0292
02:46:18|5.0299
02:46:19|5.0299
02:46:20|5.0347
02:46:22|5.036
02:46:23|5.0342
02:46:24|5.0327
02:46:25|5.0311
02:46:25|5.0295
02:46:26|5.0306
02:46:28|5.0306
02:46:28|5.0313
02:46:29|5.0329
02:46:30|5.0329
02:46:32|5.0349
02:46:33|5.0349
02:46:33|5.0385
02:46:35|5.0385
02:46:36|5.0404
02:46:36|5.04
02:46:37|5.0402
02:46:38|5.04
02:46:40|5.037
02:46:41|5.0331
02:46:42|5.0329
02:46:43|5.0331
02:46:44|5.03
02:46:44|5.0331
02:46:46|5.0308
02:46:47|5.0321
02:46:48|5.0307
02:46:49|5.0325
02:46:50|5.0347
02:46:51|5.0347
02:46:52|5.0347
02:46:53|5.0347
02:46:54|5.0347
02:46:55|5.0345
02:46:56|5.0345
02:46:58|5.034
02:46:58|5.034
02:46:59|5.034
02:47:01|5.034
02:47:02|5.0369
02:47:02|5.0332
02:47:03|5.0332
02:47:05|5.0328
02:47:06|5.0363
02:47:07|5.0419
02:47:08|5.0395
02:47:08|5.0437
02:47:11|5.0471
02:47:11|5.041
02:47:12|5.041
02:47:14|5.0447
02:47:15|5.044
02:47:16|5.044
02:47:17|5.044
02:47:17|5.044
02:47:19|5.0428
02:47:20|5.0428
02:47:21|5.0428
02:47:22|5.0431
02:47:23|5.0431
02:47:25|5.0447
02:47:25|5.0447
02:47:27|5.0448
02:47:27|5.0451
02:47:28|5.0466
02:47:29|5.0455
02:47:30|5.0455
02:47:31|5.0475
02:47:32|5.0475
02:47:33|5.0493
02:47:34|5.0483
02:47:35|5.05
02:47:36|5.0506
02:47:37|5.0493
02:47:38|5.0493
02:47:39|5.0493
02:47:40|5.0493
02:47:41|5.0519
02:47:42|5.0519
02:47:43|5.0507
02:47:44|5.0519
02:47:45|5.052
02:47:47|5.0518
02:47:48|5.0578
02:47:49|5.06
02:47:50|5.06
02:47:50|5.0616
02:47:51|5.0592
02:47:53|5.06
02:47:54|5.0603
02:47:55|5.0583
02:47:55|5.0543
02:47:56|5.0554
02:47:57|5.0577
02:47:58|5.0606
02:48:00|5.055
02:48:00|5.059
02:48:01|5.0608
02:48:03|5.0562
02:48:04|5.0567
02:48:05|5.062
02:48:06|5.0641
02:48:06|5.0599
02:48:08|5.0602
02:48:09|5.0602
02:48:10|5.0614
02:48:12|5.0623
02:48:13|5.0619
02:48:14|5.0615
02:48:15|5.0591
02:48:17|5.0567
02:48:17|5.0569
02:48:18|5.0569
02:48:20|5.0569
02:48:20|5.0569
02:48:21|5.057
02:48:22|5.0564
02:48:23|5.0566
02:48:25|5.0614
02:48:26|5.0614
02:48:27|5.0614
02:48:28|5.0659
02:48:29|5.0659
02:48:30|5.0674
02:48:31|5.0697
02:48:32|5.0719
02:48:34|5.0742
02:48:34|5.0768
02:48:35|5.0692
02:48:36|5.07
02:48:37|5.0726
02:48:38|5.0732
02:48:39|5.0712
02:48:40|5.0712
02:48:41|5.0685
02:48:42|5.0649
02:48:43|5.0607
02:48:44|5.0628
02:48:45|5.0621
02:48:46|5.0621
02:48:47|5.0621
02:48:48|5.0621
02:48:49|5.0621
02:48:50|5.0609
02:48:51|5.0609
02:48:52|5.0609
02:48:53|5.0603
02:48:54|5.0603
02:48:55|5.0635
02:48:56|5.0617
02:48:57|5.0587
02:48:58|5.0564
02:48:59|5.0574
02:49:00|5.0574
02:49:01|5.0552
02:49:02|5.0587
02:49:03|5.0576
02:49:04|5.0576
02:49:06|5.0579
02:49:07|5.0579
02:49:08|5.0561
02:49:09|5.0561
02:49:10|5.0577
02:49:10|5.0567
02:49:13|5.0533
02:49:13|5.055
02:49:15|5.0586
02:49:17|5.0586
02:49:18|5.0586
02:49:20|5.0552
02:49:21|5.0552
02:49:22|5.0547
02:49:23|5.0547
02:49:24|5.0547
02:49:25|5.0549
02:49:25|5.0518
02:49:27|5.05
02:49:28|5.0473
02:49:28|5.0507
02:49:30|5.0497
02:49:30|5.0497
02:49:33|5.0497
02:49:33|5.0497
02:49:34|5.0497
02:49:35|5.0498
02:49:36|5.0502
02:49:37|5.0502
02:49:38|5.0484
02:49:39|5.0453
02:49:41|5.0463
02:49:41|5.0463
02:49:42|5.047
02:49:43|5.047
02:49:44|5.0475
02:49:45|5.0475
02:49:46|5.0475
02:49:47|5.0492
02:49:48|5.0492
02:49:49|5.0492
02:49:50|5.0493
02:49:52|5.0493
02:49:52|5.0493
02:49:53|5.0469
02:49:54|5.0469
02:49:55|5.0479
02:49:56|5.0479
02:49:57|5.0445
02:49:58|5.0404
02:49:59|5.0396
02:50:00|5.0396
02:50:01|5.0403
02:50:02|5.0403
02:50:04|5.0401
02:50:05|5.0401
02:50:07|5.0401
02:50:07|5.0401
02:50:09|5.0401
02:50:10|5.0401
02:50:11|5.0401
02:50:12|5.0401
02:50:14|5.039
02:50:15|5.0351
02:50:17|5.0374
02:50:17|5.0376
02:50:18|5.0348
02:50:19|5.0346
02:50:21|5.0346
02:50:22|5.0346
02:50:23|5.0404
02:50:24|5.0404
02:50:25|5.0404
02:50:26|5.0404
02:50:27|5.0404
02:50:28|5.0392
02:50:29|5.0409
02:50:30|5.0409
02:50:31|5.0409
02:50:32|5.0409
02:50:34|5.0409
02:50:34|5.0436
02:50:35|5.0437
02:50:36|5.0437
02:50:37|5.0415
02:50:38|5.0415
02:50:39|5.0415
02:50:40|5.0415
02:50:41|5.0394
02:50:42|5.0394
02:50:43|5.0354
02:50:44|5.0354
02:50:45|5.0366
02:50:46|5.0348
02:50:47|5.0328
02:50:48|5.0331
02:50:49|5.0331
02:50:50|5.0315
02:50:51|5.0324
02:50:52|5.0332
02:50:53|5.0299
02:50:55|5.0309
02:50:55|5.0309
02:50:56|5.0309
02:50:57|5.0245
02:50:58|5.0245
02:50:59|5.0282
02:51:00|5.0282
02:51:01|5.0282
02:51:02|5.0298
02:51:03|5.0298
02:51:04|5.0298
02:51:06|5.0383
02:51:06|5.0391
02:51:07|5.037
02:51:08|5.0342
02:51:09|5.0342
02:51:10|5.0348
02:51:11|5.0351
02:51:12|5.0351
02:51:14|5.0324
02:51:16|5.0324
02:51:17|5.0324
02:51:18|5.0294
02:51:19|5.0298
02:51:20|5.0298
02:51:21|5.0298
02:51:23|5.0298
02:51:24|5.0298
02:51:25|5.0298
02:51:25|5.0298
02:51:26|5.0287
02:51:27|5.0273
02:51:29|5.0273
02:51:30|5.0297
02:51:31|5.0297
02:51:32|5.0297
02:51:33|5.0275
02:51:34|5.0275
02:51:34|5.0275
02:51:36|5.0275
02:51:37|5.0275
02:51:38|5.0275
02:51:39|5.0275
02:51:40|5.0275
02:51:41|5.0387
02:51:42|5.0407
02:51:43|5.0407
02:51:44|5.0416
02:51:45|5.0416
02:51:46|5.0416
02:51:47|5.0437
02:51:48|5.0437
02:51:49|5.0438
02:51:50|5.0469
02:51:51|5.0469
02:51:52|5.0418
02:51:54|5.0418
02:51:55|5.0418
02:51:56|5.0418
02:51:57|5.0418
02:51:57|5.0418
02:51:58|5.0418
02:52:00|5.0418
02:52:00|5.0418
02:52:03|5.0418
02:52:03|5.0418
02:52:05|5.0418
02:52:06|5.0418
02:52:06|5.0418
02:52:08|5.0418
02:52:10|5.0418
02:52:10|5.0471
02:52:11|5.0471
02:52:12|5.051
02:52:13|5.0546
02:52:14|5.0573
02:52:15|5.0573
02:52:16|5.0573
02:52:17|5.0576
02:52:19|5.0554
02:52:20|5.0554
02:52:21|5.0554
02:52:21|5.0554
02:52:22|5.0554
02:52:24|5.0554
02:52:26|5.0625
02:52:26|5.0625
02:52:27|5.0625
02:52:28|5.0545
02:52:29|5.0545
02:52:30|5.0545
02:52:31|5.0545
02:52:32|5.0545
02:52:33|5.0545
02:52:34|5.0558
02:52:35|5.0558
02:52:36|5.0533
02:52:37|5.0599
02:52:38|5.0616
02:52:39|5.0617
02:52:40|5.0686
02:52:41|5.0698
02:52:42|5.0687
02:52:43|5.067
02:52:44|5.063
02:52:45|5.0622
02:52:46|5.0622
02:52:47|5.0622
02:52:48|5.0691
02:52:49|5.0691
02:52:50|5.0691
02:52:51|5.0691
02:52:52|5.0691
02:52:53|5.0691
02:52:54|5.0691
02:52:55|5.066
02:52:56|5.066
02:52:57|5.066
02:52:58|5.066
02:52:59|5.066
02:53:00|5.066
02:53:01|5.066
02:53:02|5.066
02:53:03|5.0664
02:53:04|5.0664
02:53:05|5.0686
02:53:06|5.0723
02:53:07|5.0723
02:53:08|5.0742
02:53:09|5.0733
02:53:10|5.0733
02:53:12|5.0746
02:53:13|5.0751
02:53:13|5.0752
02:53:15|5.0752
02:53:16|5.0785
02:53:18|5.0784
02:53:18|5.0784
02:53:20|5.0772
02:53:21|5.0787
02:53:22|5.0787
02:53:23|5.0765
02:53:24|5.0795
02:53:25|5.0793
02:53:26|5.0793
02:53:27|5.0785
02:53:28|5.0783
02:53:29|5.0783
02:53:31|5.0784
02:53:31|5.0784
02:53:32|5.0768
02:53:33|5.0768
02:53:34|5.0769
02:53:35|5.0769
02:53:36|5.0813
02:53:37|5.0813
02:53:39|5.0796
02:53:40|5.0796
02:53:41|5.0796
02:53:42|5.0796
02:53:44|5.0796
02:53:45|5.0796
02:53:46|5.079
02:53:48|5.0848
02:53:48|5.0815
02:53:49|5.0831
02:53:50|5.0831
02:53:51|5.0831
02:53:52|5.0831
02:53:53|5.0819
02:53:54|5.0775
02:53:55|5.077
02:53:57|5.0764
02:53:57|5.0764
02:53:58|5.0764
02:53:59|5.0743
02:54:01|5.0754
02:54:01|5.0747
02:54:03|5.0719
02:54:05|5.0719
02:54:05|5.0719
02:54:07|5.0719
02:54:08|5.0719
02:54:09|5.0727
02:54:09|5.0732
02:54:11|5.0744
02:54:12|5.0744
02:54:12|5.0744
02:54:13|5.0744
02:54:15|5.0721
02:54:16|5.0729
02:54:18|5.0746
02:54:18|5.074
02:54:20|5.0721
02:54:22|5.0721
02:54:22|5.0721
02:54:24|5.0738
02:54:25|5.0738
02:54:26|5.0738
02:54:27|5.0738
02:54:28|5.0738
02:54:29|5.0739
02:54:30|5.0739
02:54:31|5.0739
02:54:32|5.0771
02:54:33|5.0771
02:54:34|5.0788
02:54:35|5.0788
02:54:36|5.0727
02:54:37|5.0721
02:54:38|5.0728
02:54:39|5.0728
02:54:40|5.0745
02:54:42|5.0744
02:54:43|5.0744
02:54:44|5.0744
02:54:45|5.0744
02:54:46|5.0744
02:54:47|5.0744
02:54:47|5.0744
02:54:49|5.0744
02:54:49|5.0744
02:54:51|5.0744
02:54:51|5.0756
02:54:52|5.0744
02:54:53|5.071
02:54:55|5.0709
02:54:56|5.0709
02:54:56|5.07
02:54:58|5.07
02:54:59|5.07
02:55:00|5.0672
02:55:01|5.0668
02:55:02|5.0668
02:55:02|5.0668
02:55:04|5.0668
02:55:05|5.0662
02:55:06|5.0661
02:55:08|5.0731
02:55:08|5.0731
02:55:09|5.0712
02:55:11|5.0712
02:55:12|5.0712
02:55:13|5.0708
02:55:14|5.0766
02:55:15|5.074
02:55:15|5.0733
02:55:17|5.0733
02:55:19|5.0733
02:55:20|5.0733
02:55:22|5.0733
02:55:23|5.0736
02:55:23|5.0736
02:55:25|5.0736
02:55:27|5.0736
02:55:28|5.0736
02:55:29|5.0736
02:55:30|5.0736
02:55:31|5.0731
02:55:32|5.0731
02:55:33|5.0731
02:55:34|5.0731
02:55:35|5.0733
02:55:36|5.0733
02:55:37|5.0733
02:55:38|5.0733
02:55:39|5.0733
02:55:40|5.0733
02:55:42|5.0726
02:55:42|5.0726
02:55:44|5.0726
02:55:44|5.0726
02:55:45|5.0726
02:55:47|5.0726
02:55:47|5.0726
02:55:49|5.0726
02:55:50|5.0726
02:55:50|5.0734
02:55:51|5.0734
02:55:53|5.0734
02:55:54|5.0734
02:55:55|5.0734
02:55:55|5.0734
02:55:56|5.0734
02:55:57|5.0734
02:55:59|5.0734
02:56:00|5.0734
02:56:01|5.0734
02:56:02|5.0734
02:56:03|5.0734
02:56:04|5.0734
02:56:05|5.0734
02:56:06|5.0734
02:56:07|5.0726
02:56:08|5.0726
02:56:09|5.0726
02:56:10|5.07
02:56:11|5.067
02:56:12|5.0668
02:56:13|5.0644
02:56:14|5.0666
02:56:15|5.0684
02:56:16|5.0684
02:56:17|5.0684
02:56:18|5.0673
02:56:20|5.0673
02:56:21|5.0673
02:56:22|5.0673
02:56:23|5.0673
02:56:25|5.057
02:56:26|5.058
02:56:27|5.0581
02:56:28|5.0581
02:56:29|5.061
02:56:30|5.061
02:56:31|5.061
02:56:32|5.0608
02:56:34|5.0605
02:56:34|5.0605
02:56:36|5.0605
02:56:37|5.0605
02:56:37|5.0598
02:56:39|5.0536
02:56:41|5.0533
02:56:42|5.0517
02:56:42|5.0517
02:56:44|5.0517
02:56:45|5.0479
02:56:46|5.0479
02:56:47|5.0479
02:56:48|5.0479
02:56:49|5.0479
02:56:50|5.0477
02:56:51|5.0477
02:56:52|5.0477
02:56:53|5.0478
02:56:54|5.0478
02:56:55|5.0478
02:56:56|5.0478
02:56:57|5.0471
02:56:59|5.0479
02:56:59|5.0479
02:57:01|5.0479
02:57:02|5.0471
02:57:03|5.0471
02:57:03|5.0471
02:57:05|5.0473
02:57:06|5.0514
02:57:07|5.0523
02:57:08|5.0523
02:57:09|5.0523
02:57:10|5.0523
02:57:11|5.0523
02:57:12|5.0523
02:57:13|5.0523
02:57:14|5.0523
02:57:15|5.0523
02:57:16|5.0523
02:57:17|5.0506
02:57:18|5.0506
02:57:19|5.0506
02:57:21|5.05
02:57:22|5.0457
02:57:22|5.0457
02:57:24|5.0484
02:57:24|5.0484
02:57:26|5.0458
02:57:27|5.0456
02:57:29|5.0456
02:57:30|5.0437
02:57:32|5.043
02:57:32|5.043
02:57:33|5.043
02:57:34|5.0424
02:57:35|5.0422
02:57:36|5.0422
02:57:37|5.04
02:57:38|5.04
02:57:39|5.04
02:57:40|5.04
02:57:42|5.04
02:57:43|5.0359
02:57:44|5.0342
02:57:44|5.035
02:57:46|5.035
02:57:47|5.0274
02:57:47|5.0273
02:57:49|5.0269
02:57:50|5.0269
02:57:51|5.0266
02:57:51|5.0266
02:57:52|5.0271
02:57:54|5.0271
02:57:55|5.0215
02:57:56|5.023
02:57:57|5.0245
02:57:58|5.0244
02:57:59|5.0247
02:58:00|5.0235
02:58:01|5.0226
02:58:03|5.0226
02:58:04|5.0242
02:58:05|5.0226
02:58:06|5.022
02:58:08|5.0208
02:58:08|5.0208
02:58:09|5.0225
02:58:10|5.0225
02:58:11|5.0274
02:58:12|5.0274
02:58:13|5.0274
02:58:14|5.0268
02:58:15|5.0292
02:58:16|5.0292
02:58:17|5.028
02:58:18|5.0254
02:58:19|5.027
02:58:21|5.027
02:58:22|5.0245
02:58:24|5.0232
02:58:24|5.0218
02:58:26|5.0183
02:58:27|5.0167
02:58:28|5.0114
02:58:29|5.013
02:58:30|5.0166
02:58:31|5.0213
02:58:32|5.0211
02:58:33|5.0211
02:58:34|5.0217
02:58:35|5.0217
02:58:36|5.0204
02:58:37|5.0211
02:58:38|5.0221
02:58:39|5.0219
02:58:40|5.0219
02:58:41|5.0211
02:58:42|5.0275
02:58:43|5.0275
02:58:44|5.0253
02:58:45|5.0268
02:58:46|5.0259
02:58:47|5.0259
02:58:48|5.0216
02:58:49|5.0216
02:58:50|5.0216
02:58:51|5.0216
02:58:52|5.0211
02:58:54|5.0212
02:58:54|5.0211
02:58:55|5.0211
02:58:56|5.0211
02:58:57|5.0211
02:58:59|5.0211
02:59:00|5.0242
02:59:01|5.0242
02:59:02|5.0268
02:59:03|5.0299
02:59:04|5.0313
02:59:05|5.0285
02:59:06|5.0285
02:59:07|5.0331
02:59:08|5.0331
02:59:09|5.0331
02:59:11|5.0331
02:59:11|5.0403
02:59:13|5.0403
02:59:14|5.0403
02:59:14|5.0403
02:59:15|5.0412
02:59:17|5.0414
02:59:18|5.043
02:59:18|5.0467
02:59:19|5.0469
02:59:20|5.0469
02:59:22|5.0469
02:59:24|5.0469
02:59:24|5.0469
02:59:26|5.0469
02:59:26|5.0469
02:59:27|5.0469
02:59:28|5.0469
02:59:29|5.0469
02:59:31|5.0469
02:59:32|5.0469
02:59:32|5.0466
02:59:35|5.0499
02:59:35|5.0499
02:59:37|5.0499
02:59:38|5.05
02:59:38|5.05
02:59:40|5.05
02:59:40|5.051
02:59:41|5.051
02:59:42|5.051
02:59:43|5.0508
02:59:44|5.0553
02:59:45|5.0553
02:59:46|5.0553
02:59:47|5.0567
02:59:48|5.0567
02:59:49|5.0567
02:59:51|5.0567
02:59:51|5.0529
02:59:52|5.0529
02:59:53|5.0494
02:59:54|5.0482
02:59:55|5.0485
02:59:56|5.0485
02:59:58|5.0485
02:59:58|5.0476
02:59:59|5.0472
03:00:01|5.0472
03:00:01|5.0472
03:00:03|5.0472
03:00:04|5.0519
03:00:05|5.0533
03:00:06|5.0568
03:00:08|5.0652
03:00:09|5.0649
03:00:10|5.0648
03:00:10|5.0569
03:00:12|5.0575
03:00:13|5.059
03:00:14|5.0657
03:00:15|5.067
03:00:16|5.0657
03:00:17|5.07
03:00:18|5.0681
03:00:19|5.0661
03:00:20|5.0651
03:00:21|5.0628
03:00:22|5.0631
03:00:24|5.0631
03:00:25|5.0631
03:00:26|5.0631
03:00:27|5.0606
03:00:29|5.0593
03:00:30|5.0568
03:00:31|5.0568
03:00:32|5.0548
03:00:33|5.0556
03:00:34|5.0556
03:00:36|5.0541
03:00:36|5.0541
03:00:39|5.0545
03:00:39|5.0539
03:00:40|5.0523
03:00:41|5.05
03:00:42|5.0449
03:00:43|5.0415
03:00:44|5.0438
03:00:45|5.0465
03:00:47|5.0468
03:00:48|5.0468
03:00:48|5.0468
03:00:49|5.0468
03:00:51|5.0468
03:00:53|5.0468
03:00:53|5.0468
03:00:54|5.0463
03:00:55|5.0463
03:00:56|5.045
03:00:57|5.0449
03:00:58|5.0448
03:00:59|5.0448
03:01:00|5.0417
03:01:01|5.0419
03:01:02|5.0451
03:01:03|5.0451
03:01:04|5.0451
03:01:05|5.0451
03:01:06|5.0451
03:01:07|5.0458
03:01:08|5.0469
03:01:10|5.0469
03:01:10|5.0438
03:01:11|5.0438
03:01:12|5.0438
03:01:13|5.0438
03:01:15|5.0438
03:01:15|5.0438
03:01:16|5.0438
03:01:17|5.0438
03:01:18|5.04
03:01:19|5.0353
03:01:21|5.0333
03:01:22|5.0391
03:01:23|5.0374
03:01:25|5.0343
03:01:26|5.0343
03:01:27|5.0343
03:01:28|5.0343
03:01:29|5.0318
03:01:30|5.0318
03:01:31|5.0315
03:01:32|5.0315
03:01:34|5.0318
03:01:35|5.0318
03:01:37|5.0318
03:01:38|5.0318
03:01:39|5.0326
03:01:40|5.0326
03:01:40|5.0326
03:01:42|5.0345
03:01:43|5.0352
03:01:44|5.0352
03:01:45|5.0358
03:01:46|5.0358
03:01:47|5.0358
03:01:48|5.0358
03:01:49|5.0358
03:01:50|5.0358
03:01:51|5.0358
03:01:52|5.0358
03:01:53|5.0358
03:01:54|5.0358
03:01:55|5.0358
03:01:56|5.0358
03:01:57|5.0358
03:01:58|5.036
03:01:59|5.036
03:02:00|5.0332
03:02:01|5.0339
03:02:03|5.0316
03:02:04|5.0316
03:02:05|5.0294
03:02:06|5.0261
03:02:07|5.0261
03:02:09|5.0227
03:02:10|5.0227
03:02:11|5.02
03:02:12|5.02
03:02:13|5.0146
03:02:14|5.0165
03:02:15|5.012
03:02:16|5.0149
03:02:17|5.0151
03:02:18|5.0154
03:02:19|5.0323
03:02:20|5.0303
03:02:21|5.0303
03:02:22|5.0303
03:02:23|5.0323
03:02:24|5.0321
03:02:26|5.0362
03:02:27|5.0393
03:02:29|5.039
03:02:30|5.0385
03:02:31|5.0386
03:02:32|5.0351
03:02:32|5.0331
03:02:34|5.0331
03:02:34|5.0365
03:02:36|5.0355
03:02:37|5.0347
03:02:37|5.0347
03:02:38|5.0347
03:02:40|5.0347
03:02:40|5.0347
03:02:42|5.0347
03:02:43|5.0347
03:02:44|5.0347
03:02:44|5.0347
03:02:46|5.0347
03:02:47|5.0357
03:02:47|5.0357
03:02:49|5.0351
03:02:50|5.0351
03:02:50|5.0351
03:02:52|5.0336
03:02:53|5.0336
03:02:54|5.0336
03:02:54|5.0336
03:02:56|5.0336
03:02:56|5.0336
03:02:58|5.0336
03:02:58|5.0301
03:03:00|5.0301
03:03:00|5.0301
03:03:02|5.0252
03:03:02|5.0247
03:03:04|5.0247
03:03:05|5.0247
03:03:06|5.0272
03:03:07|5.0246
03:03:08|5.0267
03:03:09|5.0295
03:03:10|5.0295
03:03:11|5.0266
03:03:12|5.025
03:03:14|5.025
03:03:14|5.025
03:03:16|5.025
03:03:16|5.029
03:03:17|5.0282
03:03:18|5.0282
03:03:19|5.0282
03:03:20|5.0282
03:03:21|5.0282
03:03:22|5.0282
03:03:23|5.0282
03:03:24|5.0278
03:03:25|5.0295
03:03:27|5.0275
03:03:27|5.0275
03:03:28|5.0275
03:03:30|5.0275
03:03:31|5.0275
03:03:32|5.0249
03:03:33|5.0249
03:03:34|5.0249
03:03:35|5.0249
03:03:36|5.022
03:03:37|5.022
03:03:39|5.022
03:03:40|5.022
03:03:41|5.0223
03:03:41|5.0223
03:03:43|5.0223
03:03:43|5.0223
03:03:44|5.0219
03:03:45|5.0219
03:03:46|5.0219
03:03:47|5.0219
03:03:49|5.0219
03:03:50|5.0219
03:03:51|5.0219
03:03:53|5.0181
03:03:53|5.0181
03:03:55|5.0178
03:03:55|5.0165
03:03:57|5.0218
03:03:57|5.0218
03:03:59|5.0218
03:04:00|5.0204
03:04:00|5.0204
03:04:01|5.0228
03:04:02|5.0212
03:04:03|5.0182
03:04:05|5.0182
03:04:05|5.0182
03:04:06|5.0185
03:04:08|5.0191
03:04:08|5.0191
03:04:10|5.0191
03:04:11|5.0191
03:04:12|5.021
03:04:13|5.0222
03:04:13|5.0222
03:04:15|5.0222
03:04:17|5.0219
03:04:17|5.02
03:04:18|5.0172
03:04:19|5.0172
03:04:20|5.0135
03:04:21|5.01
03:04:22|5.01
03:04:23|5.01
03:04:25|5.01
03:04:25|5.0165
03:04:28|5.0156
03:04:28|5.0156
03:04:30|5.0132
03:04:32|5.0145
03:04:32|5.0145
03:04:33|5.0141
03:04:35|5.0132
03:04:35|5.0132
03:04:37|5.0132
03:04:37|5.0132
03:04:38|5.0132
03:04:40|5.0132
03:04:40|5.0083
03:04:41|5.0012
03:04:43|5.0004
03:04:44|5.
03:04:45|5.0072
03:04:46|5.0085
03:04:48|5.014
03:04:48|5.014
03:04:49|5.0135
03:04:50|5.0135
03:04:51|5.0149
03:04:53|5.0149
03:04:54|5.0143
03:04:55|5.0143
03:04:56|5.0143
03:04:57|5.0143
03:04:58|5.0143
03:04:59|5.0161
03:05:00|5.0161
03:05:01|5.0161
03:05:02|5.0157
03:05:03|5.0192
03:05:04|5.0237
03:05:06|5.0227
03:05:06|5.0222
03:05:07|5.0222
03:05:08|5.0277
03:05:09|5.0277
03:05:10|5.03
03:05:11|5.0313
03:05:12|5.0313
03:05:13|5.0354
03:05:15|5.0362
03:05:16|5.0362
03:05:18|5.0384
03:05:18|5.0384
03:05:19|5.0384
03:05:20|5.0384
03:05:21|5.0384
03:05:22|5.0393
03:05:23|5.034
03:05:25|5.0332
03:05:26|5.0332
03:05:27|5.0332
03:05:29|5.0328
03:05:29|5.0328
03:05:31|5.0365
03:05:32|5.0365
03:05:33|5.0365
03:05:35|5.036
03:05:35|5.036
03:05:37|5.036
03:05:38|5.0331
03:05:39|5.0312
03:05:40|5.0312
03:05:40|5.0312
03:05:41|5.0304
03:05:42|5.0285
03:05:43|5.0282
03:05:45|5.0309
03:05:45|5.0272
03:05:47|5.0272
03:05:47|5.0256
03:05:49|5.0256
03:05:50|5.0256
03:05:51|5.0256
03:05:52|5.0257
03:05:53|5.0257
03:05:54|5.0257
03:05:55|5.0257
03:05:56|5.0283
03:05:57|5.0312
03:05:59|5.0311
03:06:00|5.0279
03:06:01|5.0279
03:06:01|5.0279
03:06:03|5.0279
03:06:04|5.0289
03:06:05|5.0289
03:06:06|5.0289
03:06:07|5.0289
03:06:09|5.0289
03:06:10|5.0289
03:06:11|5.0289
03:06:12|5.0289
03:06:14|5.037
03:06:14|5.0305
03:06:15|5.0326
03:06:16|5.0326
03:06:17|5.0331
03:06:19|5.0331
03:06:19|5.0331
03:06:21|5.0313
03:06:21|5.0313
03:06:23|5.0313
03:06:23|5.0313
03:06:24|5.0327
03:06:25|5.0327
03:06:26|5.0338
03:06:29|5.0338
03:06:30|5.0338
03:06:31|5.0338
03:06:32|5.0338
03:06:33|5.0338
03:06:34|5.0368
03:06:35|5.0368
03:06:36|5.0368
03:06:37|5.0368
03:06:38|5.0366
03:06:39|5.0393
03:06:40|5.0406
03:06:41|5.0406
03:06:42|5.0406
03:06:43|5.0413
03:06:45|5.0437
03:06:46|5.0437
03:06:47|5.0437
03:06:48|5.0437
03:06:49|5.0425
03:06:49|5.0425
03:06:51|5.044
03:06:52|5.044
03:06:53|5.044
03:06:54|5.0403
03:06:55|5.0371
03:06:56|5.0378
03:06:57|5.0364
03:06:58|5.0364
03:07:00|5.0364
03:07:00|5.0364
03:07:01|5.0364
03:07:03|5.0364
03:07:04|5.0364
03:07:05|5.0364
03:07:06|5.0364
03:07:07|5.0364
03:07:08|5.0364
03:07:10|5.0325
03:07:11|5.0325
03:07:11|5.0325
03:07:12|5.0325
03:07:13|5.0325
03:07:14|5.0325
03:07:16|5.0325
03:07:16|5.0324
03:07:17|5.0328
03:07:19|5.0328
03:07:20|5.0351
03:07:21|5.0351
03:07:22|5.0383
03:07:23|5.0383
03:07:24|5.0383
03:07:24|5.0383
03:07:25|5.0366
03:07:27|5.0366
03:07:28|5.0346
03:07:29|5.0346
03:07:31|5.0346
03:07:32|5.0346
03:07:33|5.0346
03:07:34|5.0346
03:07:35|5.0346
03:07:36|5.0346
03:07:38|5.0392
03:07:39|5.0392
03:07:40|5.0392
03:07:41|5.0392
03:07:42|5.0392
03:07:44|5.0428
03:07:44|5.0428
03:07:45|5.0428
03:07:46|5.0428
03:07:48|5.0428
03:07:49|5.0428
03:07:50|5.0394
03:07:52|5.0394
03:07:52|5.0394
03:07:53|5.0394
03:07:54|5.0403
03:07:55|5.0403
03:07:56|5.0442
03:07:57|5.0431
03:07:58|5.0431
03:07:59|5.0436
03:08:01|5.0424
03:08:03|5.0424
03:08:03|5.0424
03:08:04|5.0424
03:08:05|5.0416
03:08:07|5.0416
03:08:08|5.0416
03:08:09|5.042
03:08:10|5.042
03:08:12|5.042
03:08:12|5.042
03:08:13|5.0371
03:08:14|5.0348
03:08:15|5.0348
03:08:17|5.0348
03:08:18|5.0361
03:08:19|5.0361
03:08:20|5.0361
03:08:21|5.0361
03:08:22|5.0361
03:08:23|5.0361
03:08:24|5.0361
03:08:25|5.0361
03:08:26|5.0361
03:08:27|5.0361
03:08:28|5.0361
03:08:29|5.0361
03:08:31|5.0361
03:08:31|5.0361
03:08:33|5.0361
03:08:35|5.0361
03:08:35|5.0361
03:08:37|5.0361
03:08:38|5.0313
03:08:38|5.0294
03:08:40|5.0286
03:08:41|5.0286
03:08:42|5.029
03:08:42|5.0277
03:08:44|5.0277
03:08:45|5.0277
03:08:46|5.0291
03:08:47|5.0291
03:08:48|5.0285
03:08:49|5.0285
03:08:51|5.0285
03:08:51|5.026
03:08:53|5.0215
03:08:54|5.0236
03:08:55|5.0236
03:08:56|5.0236
03:08:57|5.0236
03:08:59|5.0236
03:09:00|5.0214
03:09:01|5.02
03:09:02|5.02
03:09:03|5.0149
03:09:04|5.0145
03:09:05|5.0185
03:09:06|5.0179
03:09:07|5.018
03:09:08|5.0147
03:09:09|5.0147
03:09:10|5.0113
03:09:11|5.0113
03:09:12|5.0108
03:09:14|5.0108
03:09:14|5.014
03:09:16|5.01
03:09:17|5.0055
03:09:18|5.0077
03:09:19|5.0085
03:09:20|5.0141
03:09:21|5.0141
03:09:22|5.0141
03:09:23|5.0141
03:09:24|5.0135
03:09:25|5.013
03:09:26|5.013
03:09:27|5.013
03:09:28|5.0086
03:09:29|5.0086
03:09:30|5.0094
03:09:31|5.0094
03:09:32|5.0094
03:09:33|5.0094
03:09:35|5.0059
03:09:36|5.0052
03:09:37|5.0052
03:09:38|5.0052
03:09:39|5.0052
03:09:40|5.0039
03:09:42|5.0039
03:09:42|5.0039
03:09:44|5.0039
03:09:45|4.9949
03:09:46|4.9956
03:09:47|4.9956
03:09:48|4.9956
03:09:49|4.9943
03:09:50|4.9918
03:09:51|4.9943
03:09:52|4.9944
03:09:53|4.9969
03:09:54|4.9942
03:09:55|4.994
03:09:56|4.9952
03:09:57|4.9952
03:09:58|4.9952
03:09:59|4.9964
03:10:00|4.9936
03:10:01|4.9936
03:10:02|4.9951
03:10:03|4.9951
03:10:05|4.9974
03:10:06|4.9986
03:10:07|5.0016
03:10:08|5.0049
03:10:08|5.0074
03:10:10|5.0133
03:10:11|5.0066
03:10:11|5.0061
03:10:13|5.0045
03:10:15|5.0065
03:10:15|5.0065
03:10:16|5.0065
03:10:18|5.0047
03:10:19|5.0025
03:10:20|4.9981
03:10:21|5.0006
03:10:22|4.9998
03:10:23|4.9998
03:10:25|4.9998
03:10:25|4.9998
03:10:26|5.0001
03:10:27|5.0001
03:10:29|4.997
03:10:29|4.997
03:10:30|4.997
03:10:32|4.997
03:10:33|4.9969
03:10:35|4.9969
03:10:36|4.9969
03:10:38|4.9945
03:10:39|4.9944
03:10:40|4.9963
03:10:41|4.992
03:10:42|4.9884
03:10:44|4.9818
03:10:45|4.9817
03:10:45|4.9817
03:10:47|4.9797
03:10:47|4.9749
03:10:48|4.9745
03:10:50|4.9748
03:10:51|4.972
03:10:52|4.9726
03:10:53|4.969
03:10:54|4.9662
03:10:55|4.9661
03:10:56|4.9654
03:10:57|4.9621
03:10:58|4.959
03:10:59|4.9581
03:11:01|4.9645
03:11:02|4.9647
03:11:02|4.9663
03:11:04|4.9678
03:11:05|4.9724
03:11:05|4.9713
03:11:07|4.9739
03:11:08|4.9748
03:11:09|4.9747
03:11:10|4.9809
03:11:11|4.9767
03:11:12|4.9757
03:11:13|4.9757
03:11:14|4.9757
03:11:15|4.9757
03:11:16|4.9757
03:11:17|4.979
03:11:18|4.9809
03:11:19|4.9824
03:11:20|4.9827
03:11:21|4.9818
03:11:22|4.9806
03:11:23|4.9806
03:11:24|4.9806
03:11:25|4.9806
03:11:26|4.9806
03:11:28|4.9826
03:11:29|4.9826
03:11:29|4.9826
03:11:30|4.9826
03:11:32|4.9826
03:11:32|4.98
03:11:34|4.9757
03:11:35|4.9776
03:11:37|4.9809
03:11:38|4.9809
03:11:39|4.9825
03:11:41|4.985
03:11:41|4.985
03:11:43|4.985
03:11:43|4.985
03:11:45|4.9838
03:11:47|4.9824
03:11:47|4.9824
03:11:49|4.9909
03:11:50|4.991
03:11:51|4.991
03:11:52|4.993
03:11:53|4.9903
03:11:55|4.9903
03:11:55|4.9903
03:11:56|4.9879
03:11:58|4.9879
03:11:58|4.9896
03:11:59|4.99
03:12:00|4.99
03:12:01|4.9896
03:12:02|4.9893
03:12:03|4.9882
03:12:05|4.9933
03:12:06|4.9933
03:12:06|5.0003
03:12:08|4.9981
03:12:09|5.0011
03:12:09|5.0046
03:12:10|5.0008
03:12:12|5.0055
03:12:13|5.0058
03:12:14|5.0099
03:12:15|5.0022
03:12:16|5.0028
03:12:16|5.0014
03:12:18|5.0038
03:12:18|5.0006
03:12:20|5.0021
03:12:21|5.0021
03:12:22|5.0021
03:12:22|5.0018
03:12:24|5.0021
03:12:25|5.0021
03:12:26|5.0021
03:12:26|5.0036
03:12:27|5.0036
03:12:30|5.0049
03:12:30|5.0049
03:12:31|5.0049
03:12:32|5.0049
03:12:33|5.0088
03:12:35|5.0078
03:12:37|5.0078
03:12:38|5.0093
03:12:39|5.0093
03:12:39|5.0093
03:12:41|5.0093
03:12:41|5.0093
03:12:44|5.0031
03:12:44|5.0031
03:12:45|5.005
03:12:46|5.005
03:12:47|5.005
03:12:48|5.0073
03:12:49|5.0073
03:12:51|5.0069
03:12:51|5.0069
03:12:53|5.0069
03:12:54|5.0069
03:12:54|5.0069
03:12:56|5.0069
03:12:56|5.0069
03:12:58|5.0069
03:12:58|5.0105
03:13:00|5.0105
03:13:01|5.0105
03:13:02|5.008
03:13:03|5.008
03:13:04|5.0069
03:13:06|5.0072
03:13:07|5.0072
03:13:07|5.0072
03:13:09|5.0072
03:13:10|5.0072
03:13:10|5.0072
03:13:12|5.0072
03:13:13|5.0072
03:13:14|5.0072
03:13:15|5.0072
03:13:16|5.0072
03:13:18|5.0072
03:13:18|5.0072
03:13:20|5.0072
03:13:20|5.0072
03:13:22|5.0073
03:13:22|5.0073
03:13:23|5.0073
03:13:25|5.0073
03:13:26|5.0073
03:13:26|5.0073
03:13:28|5.0073
03:13:28|5.005
03:13:30|5.0087
03:13:31|5.0087
03:13:32|5.0087
03:13:33|5.0087
03:13:34|5.008
03:13:35|5.007
03:13:37|5.002
03:13:38|5.002
03:13:40|4.9966
03:13:41|4.9966
03:13:42|4.9987
03:13:43|4.9987
03:13:44|4.9917
03:13:45|4.9917
03:13:46|4.9917
03:13:47|4.9928
03:13:48|4.9971
03:13:49|4.9965
03:13:50|4.9965
03:13:51|4.9965
03:13:52|4.9974
03:13:53|4.9974
03:13:54|4.9974
03:13:55|4.9974
03:13:57|4.9974
03:13:57|4.9974
03:13:58|4.9954
03:13:59|4.9925
03:14:01|4.9953
03:14:01|4.9953
03:14:03|4.9953
03:14:04|4.9953
03:14:05|4.995
03:14:06|4.9947
03:14:07|4.9917
03:14:08|4.9922
03:14:09|4.9922
03:14:10|4.9918
03:14:11|4.9918
03:14:12|4.9918
03:14:13|4.9918
03:14:14|4.9918
03:14:15|4.9946
03:14:16|4.9946
03:14:17|4.9946
03:14:18|4.9946
03:14:19|4.9947
03:14:20|4.9947
03:14:21|4.9947
03:14:22|4.9947
03:14:23|4.9947
03:14:24|4.9936
03:14:25|4.9936
03:14:26|4.9954
03:14:27|4.9954
03:14:28|4.9954
03:14:29|4.9954
03:14:30|4.9954
03:14:31|4.9954
03:14:32|4.9954
03:14:33|4.9954
03:14:34|4.9954
03:14:35|4.9954
03:14:36|4.9954
03:14:38|4.9959
03:14:39|4.9959
03:14:40|4.9959
03:14:41|4.9959
03:14:43|4.9956
03:14:43|4.9956
03:14:45|4.9956
03:14:45|4.993
03:14:47|4.994
03:14:48|4.994
03:14:49|4.9955
03:14:50|4.9955
03:14:50|4.994
03:14:52|4.994
03:14:53|4.994
03:14:55|4.994
03:14:55|4.994
03:14:56|4.994
03:14:57|4.994
03:14:58|4.9941
03:14:59|4.9941
03:15:01|4.9929
03:15:02|4.9929
03:15:03|4.9929
03:15:04|4.9929
03:15:06|4.9918
03:15:07|4.9918
03:15:07|4.9919
03:15:08|4.9936
03:15:10|4.9927
03:15:11|4.9927
03:15:12|4.9927
03:15:14|4.9922
03:15:14|4.9922
03:15:15|4.9909
03:15:16|4.9909
03:15:17|4.99
03:15:18|4.99
03:15:19|4.99
03:15:20|4.99
03:15:21|4.9834
03:15:23|4.9827
03:15:23|4.9852
03:15:24|4.9843
03:15:25|4.9843
03:15:26|4.9834
03:15:28|4.9834
03:15:28|4.9825
03:15:29|4.9812
03:15:30|4.98
03:15:32|4.98
03:15:32|4.98
03:15:34|4.9781
03:15:34|4.9795
03:15:35|4.982
03:15:36|4.9846
03:15:38|4.9872
03:15:39|4.9847
03:15:40|4.9818
03:15:42|4.983
03:15:42|4.983
03:15:43|4.983
03:15:44|4.9803
03:15:45|4.9803
03:15:47|4.9803
03:15:47|4.9808
03:15:49|4.9791
03:15:50|4.9791
03:15:51|4.9783
03:15:52|4.978
03:15:52|4.978
03:15:54|4.978
03:15:54|4.978
03:15:56|4.9778
03:15:57|4.9778
03:15:58|4.9778
03:15:59|4.9777
03:16:00|4.9778
03:16:00|4.9778
03:16:03|4.9778
03:16:04|4.9756
03:16:05|4.9756
03:16:06|4.9732
03:16:07|4.9741
03:16:08|4.9636
03:16:09|4.9709
03:16:10|4.9713
03:16:12|4.973
03:16:12|4.9751
03:16:13|4.9719
03:16:14|4.9731
03:16:15|4.9755
03:16:16|4.9737
03:16:17|4.9704
03:16:18|4.9704
03:16:19|4.9704
03:16:20|4.9704
03:16:21|4.9682
03:16:22|4.9648
03:16:23|4.9674
03:16:24|4.9674
03:16:25|4.97
03:16:26|4.97
03:16:27|4.9707
03:16:29|4.9707
03:16:30|4.9684
03:16:31|4.9679
03:16:32|4.9679
03:16:32|4.9651
03:16:34|4.9645
03:16:35|4.9645
03:16:36|4.9645
03:16:36|4.9645
03:16:37|4.9645
03:16:40|4.9669
03:16:41|4.9645
03:16:42|4.9681
03:16:43|4.9685
03:16:44|4.9693
03:16:46|4.9688
03:16:47|4.9678
03:16:48|4.9678
03:16:48|4.963
03:16:49|4.963
03:16:51|4.9621
03:16:51|4.9621
03:16:53|4.9622
03:16:54|4.9622
03:16:55|4.9622
03:16:56|4.9622
03:16:57|4.9621
03:16:57|4.9576
03:16:59|4.9546
03:16:59|4.9546
03:17:01|4.9567
03:17:02|4.9569
03:17:03|4.9575
03:17:04|4.9581
03:17:05|4.9573
03:17:06|4.9562
03:17:07|4.9559
03:17:08|4.9536
03:17:09|4.9536
03:17:10|4.9512
03:17:12|4.9533
03:17:12|4.9535
03:17:13|4.9552
03:17:14|4.9559
03:17:15|4.9559
03:17:16|4.963
03:17:18|4.9558
03:17:18|4.9563
03:17:20|4.9567
03:17:21|4.956
03:17:23|4.9552
03:17:23|4.9552
03:17:24|4.9544
03:17:26|4.9532
03:17:27|4.9552
03:17:27|4.9564
03:17:28|4.9564
03:17:30|4.9563
03:17:30|4.9563
03:17:32|4.9564
03:17:32|4.9564
03:17:33|4.9564
03:17:35|4.9564
03:17:37|4.9564
03:17:37|4.9564
03:17:38|4.9564
03:17:39|4.9564
03:17:40|4.9579
03:17:42|4.9581
03:17:43|4.9614
03:17:44|4.9622
03:17:45|4.9622
03:17:46|4.9622
03:17:47|4.9622
03:17:48|4.963
03:17:49|4.963
03:17:50|4.9657
03:17:51|4.9669
03:17:52|4.9669
03:17:53|4.9669
03:17:54|4.9669
03:17:55|4.9669
03:17:56|4.9669
03:17:57|4.9685
03:17:58|4.9685
03:17:59|4.97
03:18:00|4.97
03:18:01|4.97
03:18:02|4.9657
03:18:03|4.9657
03:18:04|4.9654
03:18:06|4.9646
03:18:07|4.9673
03:18:08|4.9667
03:18:10|4.9669
03:18:10|4.9669
03:18:11|4.9669
03:18:12|4.9693
03:18:14|4.9609
03:18:15|4.9579
03:18:16|4.9639
03:18:17|4.9644
03:18:18|4.962
03:18:19|4.962
03:18:20|4.962
03:18:21|4.962
03:18:22|4.9658
03:18:23|4.9662
03:18:24|4.9674
03:18:25|4.9674
03:18:26|4.9674
03:18:27|4.9687
03:18:28|4.9693
03:18:29|4.97
03:18:30|4.971
03:18:31|4.9731
03:18:32|4.9731
03:18:33|4.9731
03:18:34|4.9731
03:18:35|4.9743
03:18:36|4.9743
03:18:37|4.9743
03:18:38|4.976
03:18:39|4.9754
03:18:40|4.9806
03:18:43|4.9806
03:18:43|4.9806
03:18:44|4.9773
03:18:45|4.979
03:18:46|4.979
03:18:47|4.979
03:18:49|4.979
03:18:50|4.9742
03:18:51|4.9742
03:18:52|4.9649
03:18:53|4.9661
03:18:54|4.9661
03:18:55|4.9661
03:18:56|4.9674
03:18:57|4.9674
03:18:58|4.9666
03:18:59|4.9666
03:19:00|4.9666
03:19:01|4.9669
03:19:02|4.9669
03:19:03|4.9669
03:19:04|4.9663
03:19:05|4.967
03:19:07|4.9653
03:19:07|4.9653
03:19:08|4.9653
03:19:09|4.9653
03:19:10|4.9679
03:19:11|4.9679
03:19:13|4.9679
03:19:13|4.9666
03:19:15|4.9677
03:19:15|4.9677
03:19:16|4.9677
03:19:18|4.9677
03:19:19|4.9702
03:19:20|4.9643
03:19:20|4.9643
03:19:21|4.9637
03:19:22|4.9637
03:19:23|4.963
03:19:24|4.963
03:19:25|4.963
03:19:26|4.963
03:19:27|4.963
03:19:28|4.963
03:19:31|4.963
03:19:31|4.963
03:19:32|4.963
03:19:33|4.963
03:19:34|4.963
03:19:36|4.9632
03:19:36|4.9632
03:19:38|4.9623
03:19:39|4.9623
03:19:41|4.9623
03:19:41|4.9623
03:19:42|4.9623
03:19:43|4.9625
03:19:45|4.9625
03:19:47|4.9625
03:19:48|4.9625
03:19:48|4.9641
03:19:49|4.9643
03:19:51|4.9643
03:19:52|4.9643
03:19:53|4.9643
03:19:54|4.9643
03:19:55|4.9643
03:19:56|4.9643
03:19:58|4.9615
03:19:59|4.9615
03:20:01|4.9615
03:20:01|4.9615
03:20:02|4.9615
03:20:03|4.9615
03:20:05|4.9615
03:20:06|4.9615
03:20:07|4.9615
03:20:08|4.963
03:20:09|4.963
03:20:10|4.9624
03:20:11|4.9615
03:20:12|4.9597
03:20:13|4.9593
03:20:14|4.958
03:20:15|4.9565
03:20:16|4.957
03:20:16|4.9552
03:20:18|4.956
03:20:18|4.956
03:20:20|4.9544
03:20:21|4.9544
03:20:21|4.9536
03:20:23|4.9532
03:20:24|4.9513
03:20:25|4.9496
03:20:26|4.9423
03:20:27|4.9458
03:20:28|4.9384
03:20:29|4.937
03:20:30|4.9439
03:20:32|4.9435
03:20:32|4.9429
03:20:33|4.9458
03:20:35|4.9428
03:20:35|4.9437
03:20:37|4.9458
03:20:37|4.9478
03:20:38|4.9483
03:20:40|4.95
03:20:40|4.95
03:20:42|4.95
03:20:42|4.95
03:20:43|4.95
03:20:46|4.9468
03:20:46|4.9484
03:20:47|4.953
03:20:48|4.953
03:20:49|4.953
03:20:50|4.953
03:20:52|4.9536
03:20:53|4.9536
03:20:54|4.9536
03:20:56|4.9531
03:20:56|4.9531
03:20:57|4.9531
03:20:58|4.9531
03:20:59|4.9531
03:21:01|4.9531
03:21:02|4.9539
03:21:03|4.9539
03:21:04|4.9539
03:21:05|4.9539
03:21:06|4.9559
03:21:07|4.9559
03:21:08|4.9559
03:21:10|4.9559
03:21:11|4.9592
03:21:11|4.9617
03:21:12|4.9594
03:21:14|4.959
03:21:14|4.959
03:21:16|4.959
03:21:17|4.9616
03:21:17|4.9616
03:21:18|4.9636
03:21:20|4.9636
03:21:21|4.9639
03:21:22|4.9638
03:21:23|4.9638
03:21:23|4.9638
03:21:24|4.9638
03:21:26|4.9638
03:21:26|4.9685
03:21:28|4.9662
03:21:29|4.9662
03:21:29|4.9662
03:21:31|4.9681
03:21:32|4.9659
03:21:33|4.9659
03:21:33|4.9659
03:21:35|4.9659
03:21:35|4.9676
03:21:37|4.9676
03:21:38|4.9676
03:21:38|4.9676
03:21:40|4.9676
03:21:41|4.9684
03:21:42|4.9693
03:21:42|4.9812
03:21:43|4.9786
03:21:46|4.9772
03:21:46|4.9742
03:21:48|4.9749
03:21:49|4.975
03:21:49|4.975
03:21:52|4.975
03:21:52|4.9766
03:21:53|4.98
03:21:54|4.98
03:21:55|4.9817
03:21:56|4.9858
03:21:58|4.9853
03:21:58|4.9853
03:22:00|4.99
03:22:01|4.9911
03:22:02|4.9968
03:22:04|4.9948
03:22:05|4.9941
03:22:06|4.9963
03:22:07|4.999
03:22:08|4.9983
03:22:09|4.996
03:22:10|4.9937
03:22:11|4.991
03:22:12|4.991
03:22:13|4.9915
03:22:14|4.9937
03:22:15|4.9937
03:22:16|4.9917
03:22:17|4.9928
03:22:18|4.9928
03:22:19|4.9928
03:22:20|4.9928
03:22:22|4.9928
03:22:23|4.9928
03:22:23|4.9925
03:22:25|4.9925
03:22:25|4.9925
03:22:27|4.9925
03:22:28|4.9966
03:22:29|4.9966
03:22:30|4.9979
03:22:31|4.9976
03:22:32|4.9976
03:22:33|5.0023
03:22:34|5.0002
03:22:35|5.0002
03:22:36|5.
03:22:37|5.0045
03:22:38|4.9996
03:22:40|4.999
03:22:40|4.999
03:22:42|4.9955
03:22:42|4.9955
03:22:43|4.9955
03:22:45|4.998
03:22:45|4.998
03:22:48|5.0006
03:22:48|5.0015
03:22:50|5.0015
03:22:51|5.0015
03:22:52|5.0047
03:22:52|5.0052
03:22:54|5.0052
03:22:56|5.0052
03:22:56|5.01
03:22:57|5.0101
03:22:58|5.0089
03:22:59|5.0155
03:23:01|5.0119
03:23:03|5.0127
03:23:04|5.0112
03:23:05|5.0185
03:23:06|5.0213
03:23:07|5.0166
03:23:08|5.0166
03:23:09|5.0135
03:23:10|5.0184
03:23:11|5.0177
03:23:12|5.0177
03:23:14|5.015
03:23:14|5.0193
03:23:16|5.0232
03:23:17|5.0278
03:23:18|5.024
03:23:19|5.0225
03:23:19|5.0178
03:23:20|5.0177
03:23:21|5.0177
03:23:22|5.0178
03:23:23|5.0156
03:23:25|5.0156
03:23:25|5.0138
03:23:26|5.0197
03:23:28|5.0186
03:23:28|5.0186
03:23:29|5.0214
03:23:30|5.0195
03:23:32|5.0168
03:23:33|5.0186
03:23:33|5.0186
03:23:34|5.0186
03:23:36|5.024
03:23:37|5.024
03:23:38|5.024
03:23:39|5.024
03:23:39|5.0226
03:23:41|5.0226
03:23:42|5.0247
03:23:43|5.0254
03:23:43|5.0258
03:23:46|5.0236
03:23:47|5.0236
03:23:48|5.0236
03:23:48|5.024
03:23:49|5.0212
03:23:50|5.0182
03:23:52|5.0182
03:23:52|5.0183
03:23:54|5.0197
03:23:54|5.0197
03:23:55|5.0197
03:23:57|5.0197
03:23:58|5.0197
03:23:59|5.0214
03:24:00|5.0205
03:24:01|5.0202
03:24:02|5.0199
03:24:03|5.0199
03:24:04|5.0199
03:24:05|5.0199
03:24:07|5.0221
03:24:08|5.024
03:24:09|5.024
03:24:10|5.024
03:24:12|5.0256
03:24:13|5.0256
03:24:13|5.0256
03:24:15|5.0256
03:24:16|5.0256
03:24:17|5.0256
03:24:17|5.0256
03:24:18|5.0256
03:24:19|5.0256
03:24:20|5.022
03:24:21|5.022
03:24:23|5.022
03:24:23|5.0218
03:24:24|5.0183
03:24:25|5.0198
03:24:26|5.0208
03:24:28|5.0208
03:24:29|5.0208
03:24:30|5.0208
03:24:31|5.0208
03:24:32|5.0208
03:24:33|5.0225
03:24:34|5.0218
03:24:35|5.0217
03:24:36|5.0217
03:24:37|5.0217
03:24:38|5.0217
03:24:39|5.0245
03:24:40|5.0245
03:24:41|5.0256
03:24:42|5.0241
03:24:43|5.0256
03:24:44|5.0256
03:24:45|5.0227
03:24:46|5.024
03:24:47|5.0235
03:24:48|5.0229
03:24:49|5.0229
03:24:50|5.0229
03:24:51|5.0229
03:24:52|5.0229
03:24:54|5.0242
03:24:54|5.0242
03:24:56|5.0242
03:24:57|5.0236
03:24:58|5.0236
03:25:00|5.027
03:25:00|5.0255
03:25:01|5.0243
03:25:02|5.023
03:25:03|5.02
03:25:06|5.02
03:25:06|5.0185
03:25:08|5.0218
03:25:08|5.0202
03:25:10|5.0202
03:25:11|5.018
03:25:12|5.0141
03:25:14|5.0135
03:25:14|5.0135
03:25:16|5.0063
03:25:16|5.0054
03:25:18|5.0054
03:25:18|5.0065
03:25:19|5.0044
03:25:21|5.0054
03:25:22|5.0054
03:25:22|5.0056
03:25:23|5.0059
03:25:25|5.0055
03:25:25|5.006
03:25:26|5.006
03:25:28|5.006
03:25:28|5.006
03:25:30|5.0064
03:25:30|5.0055
03:25:31|5.0055
03:25:33|5.0086
03:25:34|5.0086
03:25:34|5.0086
03:25:35|5.0086
03:25:37|5.0086
03:25:37|5.0086
03:25:39|5.0086
03:25:40|5.0086
03:25:41|5.0106
03:25:41|5.0106
03:25:43|5.0106
03:25:44|5.0106
03:25:44|5.0106
03:25:45|5.0106
03:25:46|5.0106
03:25:49|5.0112
03:25:50|5.0112
03:25:51|5.0112
03:25:52|5.0112
03:25:52|5.0112
03:25:55|5.0112
03:25:55|5.0112
03:25:56|5.0112
03:25:57|5.0102
03:25:58|5.0102
03:26:00|5.0102
03:26:01|5.0102
03:26:03|5.0073
03:26:03|5.0073
03:26:04|5.0073
03:26:05|5.0073
03:26:06|5.0073
03:26:07|5.0073
03:26:09|5.0068
03:26:10|5.0068
03:26:11|5.0068
03:26:12|5.0058
03:26:13|5.0043
03:26:14|5.0043
03:26:15|5.0043
03:26:16|5.0043
03:26:18|5.0043
03:26:20|5.0043
03:26:20|5.0043
03:26:22|5.0043
03:26:23|5.0043
03:26:24|5.0043
03:26:26|5.0043
03:26:26|5.0043
03:26:27|5.0037
03:26:28|5.0037
03:26:29|5.0023
03:26:30|5.0023
03:26:31|5.0027
03:26:32|5.0027
03:26:33|5.0027
03:26:34|5.0027
03:26:35|5.0027
03:26:36|5.0027
03:26:37|5.0026
03:26:38|5.0026
03:26:40|5.0026
03:26:40|5.0032
03:26:41|5.0032
03:26:42|5.0045
03:26:43|5.0045
03:26:45|5.0045
03:26:45|5.0045
03:26:46|5.0045
03:26:47|5.0045
03:26:48|5.0045
03:26:50|5.0033
03:26:52|5.0012
03:26:53|5.0012
03:26:53|5.0012
03:26:55|5.0012
03:26:56|5.0018
03:26:58|5.0018
03:26:58|5.0018
03:26:59|5.0018
03:27:01|5.0018
03:27:04|5.0018
03:27:04|5.0018
03:27:05|5.0018
03:27:06|5.0014
03:27:07|4.9999
03:27:08|4.9941
03:27:09|4.9952
03:27:10|4.9947
03:27:11|4.9936
03:27:12|5.
03:27:13|5.0011
03:27:14|4.9985
03:27:15|4.9968
03:27:16|4.9968
03:27:17|4.9917
03:27:18|4.9936
03:27:19|4.9936
03:27:20|4.9957
03:27:21|4.9957
03:27:22|4.9957
03:27:24|4.995
03:27:25|4.995
03:27:25|4.995
03:27:27|4.995
03:27:28|4.9975
03:27:29|5.
03:27:30|4.9982
03:27:31|4.9982
03:27:31|4.9982
03:27:33|4.9982
03:27:34|4.9982
03:27:34|5.0015
03:27:36|5.0015
03:27:36|5.0029
03:27:37|5.0029
03:27:39|5.0029
03:27:39|5.0029
03:27:41|5.0029
03:27:42|5.0029
03:27:42|5.0029
03:27:44|5.0029
03:27:45|5.002
03:27:46|5.002
03:27:47|5.002
03:27:48|5.0013
03:27:48|5.0013
03:27:51|5.0013
03:27:52|5.0013
03:27:52|5.0013
03:27:53|5.0013
03:27:55|5.0013
03:27:55|5.0013
03:27:56|5.0013
03:27:58|5.0013
03:27:59|5.0047
03:28:00|5.0075
03:28:01|5.0075
03:28:03|5.0072
03:28:03|5.0072
03:28:05|5.0072
03:28:06|5.0072
03:28:08|5.0072
03:28:09|5.0053
03:28:10|5.0053
03:28:11|5.0053
03:28:12|5.0053
03:28:13|5.0053
03:28:14|5.0053
03:28:15|5.0053
03:28:16|5.0053
03:28:17|5.0053
03:28:18|5.0053
03:28:19|5.0053
03:28:20|5.0053
03:28:21|5.0053
03:28:23|5.0053
03:28:23|5.0053
03:28:24|5.0053
03:28:25|5.0078
03:28:26|5.0078
03:28:27|5.0078
03:28:28|5.0078
03:28:29|5.0078
03:28:30|5.0078
03:28:31|5.0078
03:28:32|5.0078
03:28:33|5.0078
03:28:34|5.0108
03:28:35|5.0108
03:28:36|5.0108
03:28:37|5.0108
03:28:38|5.0117
03:28:39|5.0135
03:28:40|5.0145
03:28:41|5.0194
03:28:42|5.0194
03:28:43|5.0178
03:28:44|5.0178
03:28:45|5.0199
03:28:46|5.0202
03:28:47|5.0212
03:28:48|5.0212
03:28:49|5.0229
03:28:50|5.0271
03:28:51|5.0253
03:28:53|5.0253
03:28:54|5.0202
03:28:56|5.0136
03:28:56|5.0136
03:28:58|5.0154
03:29:00|5.0206
03:29:00|5.0239
03:29:01|5.0245
03:29:02|5.0245
03:29:03|5.0251
03:29:04|5.0239
03:29:06|5.0211
03:29:07|5.0211
03:29:08|5.0211
03:29:09|5.02
03:29:10|5.0202
03:29:11|5.0188
03:29:13|5.0188
03:29:13|5.0188
03:29:14|5.0188
03:29:15|5.0188
03:29:16|5.021
03:29:17|5.021
03:29:19|5.021
03:29:20|5.0205
03:29:21|5.02
03:29:22|5.0152
03:29:22|5.0152
03:29:24|5.0152
03:29:24|5.0152
03:29:25|5.0152
03:29:27|5.0152
03:29:27|5.0166
03:29:29|5.0166
03:29:30|5.0166
03:29:31|5.0166
03:29:31|5.0166
03:29:32|5.0166
03:29:34|5.0166
03:29:35|5.0166
03:29:35|5.0166
03:29:36|5.0166
03:29:39|5.0166
03:29:39|5.0166
03:29:40|5.0166
03:29:41|5.0166
03:29:42|5.0212
03:29:43|5.0206
03:29:44|5.0212
03:29:45|5.0212
03:29:47|5.0234
03:29:47|5.0234
03:29:49|5.0234
03:29:49|5.0234
03:29:50|5.0234
03:29:51|5.0258
03:29:54|5.0258
03:29:55|5.023
03:29:56|5.023
03:29:58|5.0236
03:29:58|5.0204
03:29:59|5.0229
03:30:00|5.023
03:30:01|5.0247
03:30:02|5.0247
03:30:03|5.0247
03:30:05|5.0247
03:30:06|5.0247
03:30:07|5.0188
03:30:08|5.0173
03:30:09|5.0173
03:30:10|5.0173
03:30:11|5.0156
03:30:12|5.0156
03:30:13|5.0156
03:30:14|5.0156
03:30:15|5.0156
03:30:16|5.0156
03:30:17|5.0156
03:30:18|5.0156
03:30:19|5.0108
03:30:20|5.0122
03:30:21|5.0112
03:30:22|5.0107
03:30:23|5.0107
03:30:24|5.0107
03:30:25|5.0114
03:30:26|5.0114
03:30:27|5.0114
03:30:28|5.0144
03:30:29|5.0144
03:30:31|5.0144
03:30:32|5.0159
03:30:33|5.0159
03:30:34|5.0159
03:30:35|5.0159
03:30:36|5.0159
03:30:37|5.0159
03:30:38|5.0159
03:30:39|5.0159
03:30:40|5.0159
03:30:41|5.0159
03:30:42|5.0159
03:30:43|5.0159
03:30:44|5.0159
03:30:45|5.0125
03:30:46|5.0125
03:30:47|5.0125
03:30:48|5.0125
03:30:49|5.0125
03:30:50|5.0125
03:30:51|5.0125
03:30:52|5.0125
03:30:53|5.0131
03:30:54|5.0139
03:30:55|5.0139
03:30:56|5.0112
03:30:58|5.0109
03:30:59|5.0109
03:31:00|5.0109
03:31:01|5.0109
03:31:01|5.0109
03:31:03|5.0109
03:31:04|5.0109
03:31:06|5.0109
03:31:07|5.0161
03:31:08|5.0161
03:31:09|5.0129
03:31:10|5.0129
03:31:11|5.0129
03:31:12|5.0129
03:31:13|5.0129
03:31:14|5.0129
03:31:15|5.0129
03:31:16|5.0129
03:31:17|5.0129
03:31:19|5.0129
03:31:20|5.0111
03:31:21|5.0111
03:31:21|5.0111
03:31:22|5.0111
03:31:24|5.0111
03:31:25|5.0111
03:31:26|5.0126
03:31:27|5.0126
03:31:28|5.0126
03:31:29|5.0126
03:31:30|5.0126
03:31:31|5.0126
03:31:32|5.0126
03:31:33|5.0126
03:31:34|5.0116
03:31:35|5.0116
03:31:36|5.009
03:31:37|5.0064
03:31:38|5.0064
03:31:39|5.0064
03:31:40|5.0046
03:31:41|5.0046
03:31:42|5.0046
03:31:43|5.0029
03:31:44|5.0029
03:31:45|5.0029
03:31:46|5.0029
03:31:47|5.0031
03:31:49|5.0031
03:31:49|5.0031
03:31:50|5.0031
03:31:51|5.0031
03:31:52|5.0038
03:31:54|5.0012
03:31:55|5.0024
03:31:56|5.0024
03:31:57|5.0024
03:31:58|4.9993
03:31:59|4.9985
03:32:00|4.997
03:32:02|4.9969
03:32:03|4.9969
03:32:05|4.9969
03:32:06|4.9969
03:32:07|5.0003
03:32:09|4.9993
03:32:10|4.9993
03:32:11|4.9993
03:32:12|4.9993
03:32:13|4.9993
03:32:14|4.9993
03:32:16|4.9993
03:32:16|4.9997
03:32:17|4.9997
03:32:18|4.9997
03:32:19|4.9997
03:32:20|4.9997
03:32:21|4.9997
03:32:22|4.9997
03:32:23|4.9997
03:32:24|5.0026
03:32:25|5.0026
03:32:26|5.0026
03:32:27|5.0026
03:32:28|5.0026
03:32:29|5.0026
03:32:30|5.003
03:32:31|5.003
03:32:32|5.0041
03:32:33|5.0041
03:32:34|5.0041
03:32:35|5.0041
03:32:36|5.005
03:32:37|5.005
03:32:38|5.0079
03:32:39|5.0079
03:32:40|5.0079
03:32:41|5.0079
03:32:42|5.0079
03:32:43|5.01
03:32:44|5.0124
03:32:45|5.0124
03:32:46|5.0124
03:32:47|5.0124
03:32:48|5.0124
03:32:50|5.0124
03:32:51|5.0124
03:32:51|5.0124
03:32:54|5.0172
03:32:55|5.0173
03:32:56|5.0183
03:32:57|5.0212
03:32:57|5.0212
03:32:59|5.0214
03:32:59|5.0214
03:33:00|5.0214
03:33:02|5.0221
03:33:03|5.0222
03:33:04|5.0222
03:33:06|5.0244
03:33:07|5.0244
03:33:08|5.0244
03:33:09|5.0244
03:33:10|5.0234
03:33:11|5.024
03:33:13|5.0207
03:33:14|5.0212
03:33:16|5.0212
03:33:17|5.0231
03:33:17|5.0231
03:33:18|5.0231
03:33:19|5.0201
03:33:20|5.0231
03:33:22|5.0256
03:33:23|5.0256
03:33:25|5.0256
03:33:25|5.0256
03:33:26|5.0256
03:33:27|5.0256
03:33:28|5.0256
03:33:30|5.0256
03:33:31|5.0256
03:33:32|5.0283
03:33:33|5.0213
03:33:33|5.0213
03:33:35|5.0213
03:33:36|5.0213
03:33:37|5.0213
03:33:37|5.0213
03:33:38|5.0213
03:33:40|5.0213
03:33:41|5.0213
03:33:42|5.0213
03:33:43|5.0213
03:33:44|5.0223
03:33:45|5.0223
03:33:46|5.0223
03:33:47|5.0223
03:33:48|5.0223
03:33:49|5.0223
03:33:50|5.0214
03:33:51|5.0196
03:33:52|5.0196
03:33:53|5.0184
03:33:54|5.0184
03:33:55|5.0243
03:33:57|5.0263
03:33:58|5.0257
03:33:59|5.0257
03:34:00|5.0257
03:34:01|5.0243
03:34:02|5.0243
03:34:03|5.0243
03:34:05|5.0243
03:34:05|5.0214
03:34:06|5.0214
03:34:07|5.0208
03:34:09|5.0208
03:34:11|5.0208
03:34:11|5.0169
03:34:12|5.0169
03:34:13|5.0169
03:34:14|5.0169
03:34:16|5.0163
03:34:16|5.0163
03:34:18|5.0163
03:34:19|5.0163
03:34:19|5.014
03:34:21|5.014
03:34:22|5.014
03:34:23|5.014
03:34:24|5.014
03:34:25|5.014
03:34:26|5.014
03:34:27|5.0189
03:34:28|5.0189
03:34:29|5.018
03:34:30|5.0171
03:34:31|5.0171
03:34:32|5.0171
03:34:33|5.0171
03:34:34|5.0171
03:34:34|5.0171
03:34:35|5.0171
03:34:37|5.0171
03:34:38|5.0198
03:34:39|5.0198
03:34:39|5.0198
03:34:40|5.0198
03:34:42|5.0198
03:34:43|5.0198
03:34:43|5.0198
03:34:44|5.0198
03:34:46|5.0198
03:34:46|5.0198
03:34:47|5.0198
03:34:49|5.0198
03:34:49|5.0198
03:34:51|5.0198
03:34:51|5.0239
03:34:52|5.0247
03:34:53|5.0247
03:34:55|5.0247
03:34:56|5.0247
03:34:58|5.0247
03:34:58|5.0247
03:35:00|5.0247
03:35:00|5.0226
03:35:01|5.0226
03:35:02|5.0226
03:35:03|5.0226
03:35:05|5.0214
03:35:05|5.0214
03:35:07|5.0216
03:35:08|5.0216
03:35:09|5.023
03:35:10|5.0247
03:35:11|5.0247
03:35:11|5.0247
03:35:12|5.0247
03:35:14|5.0257
03:35:15|5.0257
03:35:16|5.0257
03:35:18|5.0257
03:35:18|5.0257
03:35:20|5.0286
03:35:20|5.0286
03:35:22|5.0286
03:35:23|5.0259
03:35:23|5.0259
03:35:25|5.0262
03:35:25|5.0236
03:35:26|5.0228
03:35:28|5.024
03:35:29|5.024
03:35:29|5.024
03:35:30|5.024
03:35:32|5.0248
03:35:33|5.0248
03:35:33|5.0248
03:35:34|5.0248
03:35:36|5.0248
03:35:36|5.0248
03:35:37|5.0248
03:35:38|5.0248
03:35:40|5.0248
03:35:40|5.0246
03:35:41|5.0237
03:35:43|5.0237
03:35:44|5.0237
03:35:45|5.0237
03:35:46|5.0237
03:35:47|5.0211
03:35:48|5.024
03:35:49|5.024
03:35:50|5.024
03:35:51|5.0202
03:35:52|5.0195
03:35:53|5.0195
03:35:55|5.0233
03:35:56|5.0233
03:35:56|5.0233
03:35:59|5.0233
03:35:59|5.0233
03:36:00|5.0233
03:36:01|5.0233
03:36:02|5.0233
03:36:04|5.0265
03:36:06|5.0265
03:36:07|5.0265
03:36:08|5.0273
03:36:09|5.0273
03:36:10|5.0273
03:36:11|5.0273
03:36:12|5.0299
03:36:13|5.0299
03:36:15|5.0299
03:36:16|5.0299
03:36:17|5.0299
03:36:18|5.0291
03:36:19|5.0291
03:36:20|5.0291
03:36:21|5.0291
03:36:22|5.0291
03:36:23|5.0291
03:36:24|5.028
03:36:26|5.028
03:36:27|5.028
03:36:27|5.028
03:36:29|5.028
03:36:30|5.0281
03:36:30|5.0281
03:36:31|5.0281
03:36:33|5.0281
03:36:33|5.0281
03:36:34|5.0281
03:36:35|5.0281
03:36:37|5.0279
03:36:38|5.0279
03:36:39|5.0279
03:36:40|5.0266
03:36:41|5.0266
03:36:42|5.0266
03:36:43|5.0266
03:36:44|5.0266
03:36:45|5.0266
03:36:46|5.0266
03:36:47|5.0266
03:36:48|5.0266
03:36:49|5.0266
03:36:51|5.0266
03:36:51|5.0266
03:36:52|5.0266
03:36:53|5.0266
03:36:54|5.0266
03:36:56|5.0266
03:36:56|5.0266
03:36:58|5.0266
03:37:00|5.0266
03:37:01|5.0285
03:37:01|5.0285
03:37:02|5.0285
03:37:05|5.0285
03:37:05|5.0285
03:37:06|5.0285
03:37:07|5.0285
03:37:08|5.0285
03:37:10|5.0285
03:37:11|5.0285
03:37:12|5.0285
03:37:12|5.0285
03:37:14|5.0285
03:37:15|5.0285
03:37:16|5.0285
03:37:17|5.0285
03:37:18|5.0285
03:37:20|5.0254
03:37:20|5.0241
03:37:21|5.0241
03:37:22|5.0241
03:37:23|5.0241
03:37:25|5.0241
03:37:26|5.0241
03:37:27|5.0241
03:37:28|5.0241
03:37:28|5.0241
03:37:30|5.0241
03:37:30|5.0152
03:37:31|5.0152
03:37:33|5.0152
03:37:34|5.0152
03:37:35|5.0152
03:37:36|5.0139
03:37:37|5.0167
03:37:38|5.0167
03:37:39|5.0175
03:37:40|5.0173
03:37:41|5.0173
03:37:42|5.0173
03:37:43|5.0173
03:37:44|5.0173
03:37:45|5.0173
03:37:46|5.0173
03:37:47|5.0157
03:37:48|5.0152
03:37:49|5.0152
03:37:51|5.0152
03:37:51|5.0152
03:37:53|5.0152
03:37:54|5.0119
03:37:55|5.0119
03:37:56|5.0119
03:37:57|5.012
03:37:58|5.0119
03:37:59|5.0119
03:38:01|5.0131
03:38:01|5.0131
03:38:03|5.0131
03:38:04|5.0131
03:38:05|5.0131
03:38:07|5.0131
03:38:07|5.0131
03:38:09|5.015
03:38:09|5.016
03:38:11|5.0161
03:38:12|5.0161
03:38:13|5.0161
03:38:14|5.0161
03:38:15|5.0161
03:38:16|5.0161
03:38:17|5.0162
03:38:18|5.0162
03:38:19|5.0162
03:38:20|5.0162
03:38:21|5.0165
03:38:22|5.0165
03:38:24|5.0165
03:38:24|5.0165
03:38:25|5.0165
03:38:26|5.0165
03:38:28|5.0165
03:38:29|5.0165
03:38:29|5.0165
03:38:30|5.0165
03:38:31|5.0143
03:38:32|5.012
03:38:33|5.012
03:38:34|5.012
03:38:36|5.015
03:38:36|5.015
03:38:37|5.015
03:38:39|5.015
03:38:39|5.015
03:38:40|5.0171
03:38:41|5.0171
03:38:43|5.016
03:38:43|5.0146
03:38:44|5.0146
03:38:45|5.0146
03:38:46|5.0146
03:38:48|5.0146
03:38:48|5.0146
03:38:50|5.0146
03:38:50|5.0146
03:38:51|5.0146
03:38:53|5.0146
03:38:53|5.0146
03:38:55|5.0146
03:38:56|5.0123
03:38:57|5.0096
03:38:58|5.0096
03:38:59|5.0096
03:39:00|5.0096
03:39:01|5.0096
03:39:03|5.0096
03:39:04|5.0075
03:39:05|5.0075
03:39:07|5.0077
03:39:09|5.0077
03:39:09|5.0063
03:39:10|5.007
03:39:12|5.007
03:39:13|5.0075
03:39:14|5.0089
03:39:15|5.0089
03:39:16|5.0089
03:39:17|5.0089
03:39:18|5.0087
03:39:19|5.0087
03:39:20|5.0087
03:39:21|5.0087
03:39:22|5.0087
03:39:23|5.0064
03:39:24|5.0048
03:39:25|5.0048
03:39:26|5.0033
03:39:27|5.0033
03:39:29|5.0033
03:39:30|5.0033
03:39:30|5.0033
03:39:32|5.0018
03:39:33|4.9985
03:39:34|4.998
03:39:35|5.
03:39:35|5.
03:39:36|5.
03:39:38|4.9978
03:39:39|4.9978
03:39:40|4.9978
03:39:40|4.9978
03:39:41|4.9978
03:39:42|4.9978
03:39:43|4.9978
03:39:45|4.9978
03:39:46|4.9978
03:39:47|4.9978
03:39:48|5.0033
03:39:49|5.0041
03:39:50|5.0022
03:39:51|5.0022
03:39:52|5.0044
03:39:52|5.0026
03:39:54|5.0026
03:39:55|5.0026
03:39:55|5.0042
03:39:57|5.0042
03:39:57|5.0042
03:39:58|5.0042
03:39:59|5.0041
03:40:01|5.0041
03:40:03|5.0022
03:40:05|5.0022
03:40:05|5.0022
03:40:07|5.0023
03:40:08|5.0038
03:40:09|5.0038
03:40:11|5.0038
03:40:11|5.0038
03:40:13|5.0038
03:40:13|5.0038
03:40:14|5.0038
03:40:15|5.0038
03:40:16|5.0015
03:40:17|5.0001
03:40:18|5.0001
03:40:20|5.0001
03:40:21|5.0001
03:40:22|5.0001
03:40:23|5.0001
03:40:24|5.0001
03:40:25|5.0001
03:40:26|5.0001
03:40:28|5.0001
03:40:29|5.0001
03:40:30|5.0001
03:40:30|5.0001
03:40:31|5.0001
03:40:33|5.0001
03:40:34|4.9972
03:40:35|4.9972
03:40:35|4.9974
03:40:37|4.996
03:40:38|4.9955
03:40:39|4.9955
03:40:40|4.9955
03:40:41|4.9955
03:40:42|4.9959
03:40:43|4.9959
03:40:44|4.9959
03:40:45|4.9932
03:40:46|4.9932
03:40:47|4.9932
03:40:48|4.99
03:40:49|4.9956
03:40:50|4.9955
03:40:51|4.9955
03:40:52|4.9955
03:40:53|4.9955
03:40:54|4.9955
03:40:55|4.9955
03:40:56|4.9955
03:40:57|4.9968
03:40:58|4.9968
03:40:59|4.9997
03:41:00|4.9967
03:41:01|4.9967
03:41:02|4.9983
03:41:04|4.9998
03:41:05|5.0016
03:41:06|5.0008
03:41:08|5.0008
03:41:09|5.0008
03:41:10|5.0008
03:41:11|5.0008
03:41:11|5.0047
03:41:13|5.0047
03:41:14|5.0049
03:41:15|5.0055
03:41:16|5.0055
03:41:17|5.0055
03:41:19|5.0055
03:41:20|5.0055
03:41:20|5.0055
03:41:21|5.0055
03:41:22|5.0055
03:41:23|5.0055
03:41:25|5.0078
03:41:27|5.0078
03:41:28|5.0082
03:41:29|5.0082
03:41:30|5.0085
03:41:31|5.0085
03:41:32|5.0085
03:41:33|5.008
03:41:34|5.0073
03:41:35|5.0073
03:41:36|5.0073
03:41:37|5.0073
03:41:38|5.0073
03:41:39|5.0073
03:41:40|5.0073
03:41:41|5.0073
03:41:42|5.0073
03:41:43|5.0073
03:41:44|5.0073
03:41:45|5.0073
03:41:46|5.0073
03:41:47|5.0073
03:41:48|5.0073
03:41:49|5.0073
03:41:50|5.0073
03:41:51|5.0073
03:41:52|5.0073
03:41:53|5.0073
03:41:54|5.0073
03:41:55|5.0073
03:41:56|5.0073
03:41:57|5.0073
03:41:58|5.0111
03:41:59|5.0111
03:42:00|5.0111
03:42:01|5.0117
03:42:02|5.0117
03:42:03|5.0073
03:42:05|5.0073
03:42:07|5.0064
03:42:07|5.0064
03:42:09|5.0064
03:42:10|5.0064
03:42:12|5.0078
03:42:13|5.0079
03:42:14|5.0079
03:42:16|5.0109
03:42:17|5.0109
03:42:17|5.0109
03:42:19|5.0123
03:42:19|5.0123
03:42:21|5.0123
03:42:21|5.0123
03:42:23|5.0123
03:42:23|5.0119
03:42:25|5.0119
03:42:26|5.0119
03:42:26|5.0132
03:42:28|5.0132
03:42:29|5.0147
03:42:30|5.0147
03:42:31|5.0147
03:42:32|5.0147
03:42:33|5.0174
03:42:34|5.0182
03:42:35|5.017
03:42:36|5.017
03:42:37|5.017
03:42:38|5.017
03:42:39|5.0187
03:42:40|5.0187
03:42:41|5.0187
03:42:42|5.0187
03:42:43|5.0187
03:42:44|5.0187
03:42:46|5.0187
03:42:46|5.02
03:42:47|5.02
03:42:49|5.02
03:42:49|5.02
03:42:50|5.0212
03:42:51|5.0212
03:42:53|5.0212
03:42:55|5.025
03:42:55|5.025
03:42:56|5.0258
03:42:57|5.0213
03:42:58|5.0226
03:42:59|5.0226
03:43:00|5.0226
03:43:01|5.0226
03:43:03|5.0263
03:43:04|5.0263
03:43:06|5.0278
03:43:07|5.0278
03:43:08|5.0278
03:43:10|5.0286
03:43:11|5.0283
03:43:13|5.0283
03:43:13|5.028
03:43:14|5.028
03:43:15|5.028
03:43:16|5.028
03:43:17|5.028
03:43:18|5.0299
03:43:19|5.0327
03:43:20|5.034
03:43:21|5.034
03:43:22|5.032
03:43:23|5.0339
03:43:24|5.0339
03:43:25|5.0313
03:43:26|5.0313
03:43:27|5.0313
03:43:28|5.0312
03:43:29|5.0312
03:43:30|5.0323
03:43:31|5.031
03:43:32|5.031
03:43:33|5.031
03:43:34|5.0332
03:43:36|5.0326
03:43:37|5.0375
03:43:39|5.046
03:43:39|5.0448
03:43:40|5.0432
03:43:41|5.0427
03:43:42|5.0398
03:43:43|5.0408
03:43:45|5.0381
03:43:45|5.0381
03:43:46|5.0343
03:43:47|5.036
03:43:49|5.0334
03:43:50|5.0314
03:43:50|5.0314
03:43:52|5.0314
03:43:52|5.0316
03:43:53|5.0352
03:43:55|5.0352
03:43:55|5.0392
03:43:57|5.0392
03:43:57|5.0392
03:43:58|5.0392
03:44:00|5.0392
03:44:01|5.0405
03:44:03|5.0411
03:44:03|5.0373
03:44:04|5.0364
03:44:06|5.0359
03:44:07|5.035
03:44:08|5.0345
03:44:11|5.0339
03:44:12|5.0336
03:44:14|5.034
03:44:15|5.0332
03:44:16|5.0332
03:44:17|5.0333
03:44:18|5.032
03:44:20|5.0351
03:44:20|5.0328
03:44:21|5.0334
03:44:22|5.0351
03:44:23|5.0346
03:44:24|5.035
03:44:25|5.0334
03:44:26|5.0357
03:44:27|5.0351
03:44:28|5.0331
03:44:29|5.0351
03:44:30|5.0337
03:44:31|5.0343
03:44:32|5.0371
03:44:33|5.0343
03:44:34|5.0343
03:44:36|5.0388
03:44:37|5.0394
03:44:37|5.0401
03:44:39|5.0401
03:44:40|5.0419
03:44:41|5.0404
03:44:42|5.0395
03:44:42|5.0395
03:44:45|5.0389
03:44:45|5.0389
03:44:46|5.0389
03:44:47|5.0406
03:44:48|5.0411
03:44:49|5.0411
03:44:50|5.0416
03:44:52|5.0416
03:44:53|5.0416
03:44:54|5.0416
03:44:55|5.0416
03:44:56|5.0409
03:44:57|5.0417
03:44:58|5.0417
03:44:59|5.0417
03:45:00|5.0441
03:45:01|5.0467
03:45:03|5.0405
03:45:03|5.0405
03:45:05|5.0432
03:45:06|5.0433
03:45:08|5.0433
03:45:09|5.0432
03:45:10|5.0441
03:45:11|5.0482
03:45:13|5.043
03:45:14|5.043
03:45:15|5.043
03:45:16|5.0404
03:45:17|5.0404
03:45:18|5.0424
03:45:19|5.0421
03:45:20|5.0421
03:45:22|5.0421
03:45:22|5.0421
03:45:24|5.0421
03:45:25|5.0421
03:45:25|5.0421
03:45:27|5.0421
03:45:27|5.0421
03:45:28|5.0421
03:45:30|5.0423
03:45:30|5.0423
03:45:31|5.044
03:45:33|5.044
03:45:33|5.044
03:45:34|5.0474
03:45:36|5.0474
03:45:36|5.0474
03:45:37|5.0474
03:45:38|5.0474
03:45:40|5.0455
03:45:41|5.0442
03:45:41|5.0442
03:45:43|5.0456
03:45:44|5.0456
03:45:45|5.0452
03:45:47|5.0571
03:45:47|5.0626
03:45:48|5.0589
03:45:49|5.0566
03:45:50|5.0536
03:45:52|5.0506
03:45:52|5.0549
03:45:53|5.0549
03:45:54|5.0562
03:45:55|5.0562
03:45:58|5.0565
03:45:58|5.0632
03:45:59|5.0634
03:46:00|5.0638
03:46:02|5.0621
03:46:03|5.0582
03:46:04|5.06
03:46:04|5.0618
03:46:05|5.0646
03:46:07|5.0615
03:46:09|5.0613
03:46:10|5.0593
03:46:12|5.07
03:46:13|5.0718
03:46:15|5.071
03:46:15|5.0702
03:46:17|5.0711
03:46:18|5.0711
03:46:19|5.072
03:46:20|5.0772
03:46:21|5.0751
03:46:22|5.0768
03:46:23|5.0799
03:46:25|5.0756
03:46:26|5.0756
03:46:26|5.074
03:46:28|5.0752
03:46:29|5.0754
03:46:29|5.0754
03:46:30|5.075
03:46:31|5.0736
03:46:33|5.0718
03:46:33|5.0715
03:46:35|5.0748
03:46:35|5.0748
03:46:37|5.0748
03:46:38|5.0715
03:46:39|5.0727
03:46:40|5.0726
03:46:41|5.0726
03:46:42|5.0754
03:46:42|5.0754
03:46:44|5.0747
03:46:45|5.0771
03:46:46|5.077
03:46:46|5.077
03:46:47|5.077
03:46:49|5.0773
03:46:49|5.0773
03:46:51|5.0769
03:46:52|5.076
03:46:53|5.076
03:46:53|5.0781
03:46:55|5.0775
03:46:56|5.0775
03:46:56|5.0766
03:46:58|5.0763
03:46:58|5.0763
03:46:59|5.0745
03:47:01|5.0745
03:47:02|5.0745
03:47:03|5.0751
03:47:03|5.0751
03:47:04|5.0751
03:47:06|5.0751
03:47:07|5.0751
03:47:08|5.0757
03:47:09|5.0769
03:47:10|5.077
03:47:12|5.077
03:47:12|5.077
03:47:14|5.0781
03:47:15|5.0782
03:47:16|5.0782
03:47:17|5.0782
03:47:18|5.0782
03:47:19|5.0782
03:47:20|5.0782
03:47:21|5.0782
03:47:23|5.0782
03:47:23|5.0775
03:47:24|5.0775
03:47:26|5.08
03:47:26|5.0813
03:47:28|5.0818
03:47:29|5.0818
03:47:30|5.0813
03:47:31|5.0809
03:47:32|5.0819
03:47:33|5.0819
03:47:34|5.0821
03:47:35|5.0832
03:47:36|5.0832
03:47:37|5.0812
03:47:38|5.0812
03:47:39|5.0812
03:47:40|5.0808
03:47:41|5.0834
03:47:43|5.0839
03:47:43|5.0831
03:47:44|5.0831
03:47:45|5.0876
03:47:46|5.086
03:47:47|5.086
03:47:48|5.0874
03:47:49|5.0861
03:47:50|5.0861
03:47:51|5.0854
03:47:52|5.0848
03:47:53|5.0873
03:47:54|5.0849
03:47:55|5.0867
03:47:56|5.0867
03:47:58|5.0874
03:47:58|5.0867
03:47:59|5.0847
03:48:01|5.0837
03:48:02|5.0802
03:48:03|5.0806
03:48:03|5.0783
03:48:04|5.0791
03:48:06|5.0791
03:48:07|5.082
03:48:08|5.0802
03:48:09|5.0802
03:48:09|5.0802
03:48:11|5.0778
03:48:12|5.0781
03:48:13|5.0781
03:48:14|5.0781
03:48:15|5.0753
03:48:17|5.072
03:48:17|5.072
03:48:19|5.0722
03:48:20|5.0729
03:48:20|5.0729
03:48:21|5.0729
03:48:22|5.0729
03:48:23|5.0729
03:48:24|5.0738
03:48:25|5.0738
03:48:26|5.0738
03:48:27|5.0738
03:48:28|5.0738
03:48:29|5.0738
03:48:30|5.0738
03:48:31|5.0753
03:48:32|5.0757
03:48:33|5.0765
03:48:34|5.0765
03:48:36|5.0765
03:48:36|5.0765
03:48:38|5.0765
03:48:38|5.0765
03:48:40|5.0765
03:48:40|5.0708
03:48:41|5.0702
03:48:43|5.0722
03:48:43|5.0722
03:48:45|5.0706
03:48:46|5.0706
03:48:47|5.07
03:48:48|5.07
03:48:49|5.07
03:48:50|5.0679
03:48:51|5.0702
03:48:52|5.0702
03:48:53|5.0702
03:48:54|5.0702
03:48:55|5.0696
03:48:56|5.0696
03:48:57|5.0696
03:48:59|5.0696
03:49:00|5.0696
03:49:01|5.0671
03:49:02|5.0646
03:49:03|5.0673
03:49:05|5.0678
03:49:05|5.0656
03:49:06|5.0656
03:49:07|5.0656
03:49:08|5.0656
03:49:10|5.0631
03:49:10|5.0631
03:49:11|5.0625
03:49:13|5.06
03:49:15|5.06
03:49:16|5.0563
03:49:17|5.0568
03:49:18|5.0588
03:49:20|5.0593
03:49:20|5.0563
03:49:21|5.0577
03:49:23|5.0576
03:49:24|5.0612
03:49:25|5.0615
03:49:26|5.0611
03:49:27|5.0611
03:49:29|5.0611
03:49:29|5.0607
03:49:31|5.0607
03:49:32|5.0607
03:49:33|5.0607
03:49:33|5.06
03:49:35|5.06
03:49:36|5.06
03:49:36|5.06
03:49:37|5.06
03:49:39|5.0594
03:49:40|5.0594
03:49:41|5.0579
03:49:41|5.0579
03:49:42|5.0579
03:49:44|5.0582
03:49:45|5.0582
03:49:45|5.0572
03:49:47|5.0572
03:49:48|5.0572
03:49:49|5.0572
03:49:50|5.0561
03:49:50|5.0561
03:49:52|5.0561
03:49:52|5.0561
03:49:53|5.0554
03:49:54|5.0546
03:49:55|5.0538
03:49:57|5.0538
03:49:57|5.0527
03:49:59|5.0534
03:50:00|5.0534
03:50:01|5.0527
03:50:02|5.0525
03:50:03|5.0555
03:50:04|5.0557
03:50:05|5.053
03:50:07|5.0545
03:50:07|5.054
03:50:09|5.054
03:50:09|5.054
03:50:11|5.0555
03:50:13|5.0555
03:50:14|5.0556
03:50:15|5.0563
03:50:16|5.0594
03:50:17|5.0587
03:50:19|5.0602
03:50:19|5.0602
03:50:21|5.0625
03:50:22|5.0617
03:50:23|5.0617
03:50:23|5.0618
03:50:25|5.0632
03:50:26|5.0632
03:50:27|5.0632
03:50:28|5.0632
03:50:28|5.0675
03:50:30|5.0675
03:50:30|5.0675
03:50:32|5.0675
03:50:33|5.0675
03:50:34|5.0675
03:50:35|5.0675
03:50:36|5.0675
03:50:37|5.0675
03:50:38|5.0674
03:50:39|5.0674
03:50:40|5.0674
03:50:41|5.0674
03:50:42|5.0675
03:50:43|5.0665
03:50:44|5.0665
03:50:46|5.0692
03:50:46|5.0692
03:50:47|5.0692
03:50:48|5.0637
03:50:49|5.0637
03:50:50|5.0651
03:50:52|5.0651
03:50:53|5.066
03:50:53|5.066
03:50:55|5.066
03:50:55|5.066
03:50:56|5.0648
03:50:57|5.0652
03:50:58|5.065
03:51:00|5.0655
03:51:01|5.0655
03:51:01|5.0641
03:51:03|5.0616
03:51:03|5.0616
03:51:05|5.0616
03:51:05|5.0616
03:51:06|5.0616
03:51:08|5.0616
03:51:09|5.0616
03:51:10|5.0616
03:51:11|5.0616
03:51:12|5.0621
03:51:13|5.0621
03:51:15|5.0621
03:51:16|5.0621
03:51:17|5.0619
03:51:18|5.0619
03:51:19|5.0619
03:51:20|5.0619
03:51:21|5.06
03:51:22|5.06
03:51:23|5.06
03:51:24|5.0554
03:51:25|5.0554
03:51:26|5.0554
03:51:27|5.0554
03:51:28|5.0546
03:51:29|5.05
03:51:31|5.049
03:51:32|5.0468
03:51:32|5.0437
03:51:34|5.0445
03:51:35|5.0445
03:51:36|5.0445
03:51:37|5.0409
03:51:37|5.0423
03:51:38|5.0435
03:51:40|5.0425
03:51:40|5.0423
03:51:42|5.0423
03:51:42|5.0421
03:51:44|5.0421
03:51:44|5.0421
03:51:47|5.0409
03:51:47|5.0382
03:51:48|5.0382
03:51:49|5.0382
03:51:50|5.0387
03:51:51|5.0379
03:51:52|5.0359
03:51:53|5.0359
03:51:54|5.0359
03:51:55|5.0404
03:51:56|5.0414
03:51:58|5.0378
03:51:58|5.0378
03:51:59|5.039
03:52:00|5.039
03:52:01|5.0398
03:52:03|5.0445
03:52:03|5.0457
03:52:05|5.0434
03:52:06|5.0434
03:52:07|5.0434
03:52:08|5.0421
03:52:09|5.0446
03:52:10|5.0474
03:52:11|5.0466
03:52:11|5.0458
03:52:13|5.0437
03:52:15|5.0437
03:52:15|5.0437
03:52:17|5.047
03:52:18|5.047
03:52:19|5.047
03:52:20|5.042
03:52:21|5.048
03:52:23|5.048
03:52:24|5.05
03:52:26|5.053
03:52:26|5.053
03:52:27|5.0554
03:52:28|5.0554
03:52:30|5.0572
03:52:31|5.0572
03:52:32|5.0572
03:52:32|5.0561
03:52:34|5.0561
03:52:35|5.0561
03:52:36|5.0561
03:52:37|5.0561
03:52:38|5.0561
03:52:39|5.0569
03:52:40|5.0569
03:52:41|5.0538
03:52:42|5.0538
03:52:43|5.0557
03:52:44|5.0557
03:52:45|5.0557
03:52:46|5.0557
03:52:47|5.0609
03:52:48|5.0625
03:52:50|5.0614
03:52:50|5.0618
03:52:51|5.0642
03:52:52|5.0638
03:52:53|5.0638
03:52:54|5.0622
03:52:55|5.0622
03:52:56|5.062
03:52:59|5.062
03:53:00|5.0576
03:53:00|5.0576
03:53:02|5.0569
03:53:02|5.0583
03:53:04|5.0583
03:53:04|5.0583
03:53:06|5.0583
03:53:07|5.0583
03:53:08|5.0598
03:53:09|5.0598
03:53:10|5.0598
03:53:11|5.0614
03:53:13|5.0614
03:53:14|5.0614
03:53:14|5.0614
03:53:16|5.0614
03:53:17|5.0614
03:53:18|5.0614
03:53:20|5.063
03:53:21|5.063
03:53:22|5.0614
03:53:23|5.0614
03:53:24|5.0614
03:53:25|5.0614
03:53:26|5.0614
03:53:27|5.0617
03:53:28|5.0617
03:53:29|5.0606
03:53:30|5.0606
03:53:31|5.0606
03:53:32|5.0606
03:53:33|5.06
03:53:34|5.06
03:53:35|5.06
03:53:37|5.0612
03:53:37|5.0612
03:53:38|5.0602
03:53:39|5.0602
03:53:40|5.0585
03:53:41|5.062
03:53:42|5.062
03:53:43|5.062
03:53:44|5.0629
03:53:45|5.0629
03:53:46|5.0629
03:53:47|5.0591
03:53:48|5.0606
03:53:50|5.0606
03:53:51|5.0586
03:53:52|5.0586
03:53:53|5.0586
03:53:54|5.0586
03:53:55|5.0588
03:53:56|5.0585
03:53:57|5.0585
03:53:58|5.058
03:53:59|5.058
03:54:00|5.058
03:54:02|5.0572
03:54:02|5.0572
03:54:03|5.0572
03:54:06|5.0588
03:54:06|5.0588
03:54:07|5.0588
03:54:08|5.0586
03:54:10|5.0586
03:54:12|5.0587
03:54:12|5.0587
03:54:13|5.0587
03:54:14|5.0587
03:54:16|5.0579
03:54:17|5.0569
03:54:17|5.0569
03:54:20|5.0629
03:54:20|5.0629
03:54:22|5.063
03:54:23|5.0652
03:54:25|5.0644
03:54:26|5.065
03:54:28|5.0669
03:54:29|5.0669
03:54:30|5.07
03:54:30|5.0719
03:54:31|5.0719
03:54:32|5.0728
03:54:33|5.0728
03:54:35|5.0713
03:54:35|5.0711
03:54:37|5.0724
03:54:38|5.0724
03:54:38|5.0724
03:54:39|5.0724
03:54:41|5.0719
03:54:41|5.0719
03:54:42|5.0719
03:54:43|5.0696
03:54:45|5.0703
03:54:47|5.0703
03:54:48|5.0709
03:54:48|5.0709
03:54:49|5.0723
03:54:50|5.0724
03:54:51|5.0742
03:54:52|5.0764
03:54:53|5.0764
03:54:55|5.0764
03:54:55|5.0748
03:54:56|5.0743
03:54:57|5.0728
03:54:58|5.0728
03:54:59|5.0696
03:55:00|5.0691
03:55:01|5.0685
03:55:02|5.0666
03:55:03|5.0662
03:55:04|5.0662
03:55:06|5.0673
03:55:06|5.0665
03:55:08|5.0662
03:55:09|5.0669
03:55:10|5.0686
03:55:11|5.0686
03:55:12|5.0706
03:55:13|5.0678
03:55:14|5.0678
03:55:16|5.0699
03:55:17|5.0699
03:55:19|5.0699
03:55:19|5.0702
03:55:21|5.0702
03:55:22|5.0702
03:55:23|5.0702
03:55:24|5.0686
03:55:25|5.0686
03:55:26|5.0686
03:55:27|5.0683
03:55:28|5.0683
03:55:29|5.0683
03:55:30|5.0683
03:55:31|5.0689
03:55:32|5.0684
03:55:33|5.0686
03:55:34|5.069
03:55:35|5.0682
03:55:36|5.0668
03:55:37|5.0668
03:55:38|5.0668
03:55:40|5.0668
03:55:40|5.0668
03:55:41|5.0627
03:55:43|5.0632
03:55:43|5.0632
03:55:44|5.0632
03:55:46|5.0631
03:55:46|5.0621
03:55:47|5.0651
03:55:48|5.0686
03:55:50|5.0686
03:55:51|5.0686
03:55:52|5.0667
03:55:52|5.0683
03:55:54|5.0683
03:55:55|5.0679
03:55:55|5.0685
03:55:56|5.0673
03:55:57|5.0673
03:55:58|5.0686
03:56:00|5.0686
03:56:01|5.0686
03:56:02|5.0686
03:56:03|5.0686
03:56:04|5.0683
03:56:05|5.0683
03:56:06|5.0683
03:56:08|5.0693
03:56:08|5.0717
03:56:09|5.0723
03:56:10|5.0722
03:56:11|5.0794
03:56:13|5.0777
03:56:13|5.0797
03:56:14|5.0783
03:56:15|5.0783
03:56:16|5.0801
03:56:18|5.0801
03:56:18|5.0819
03:56:20|5.0821
03:56:21|5.0826
03:56:22|5.0814
03:56:23|5.0797
03:56:23|5.0797
03:56:25|5.0836
03:56:25|5.083
03:56:26|5.0834
03:56:27|5.0834
03:56:30|5.0817
03:56:30|5.0817
03:56:31|5.0817
03:56:32|5.0817
03:56:33|5.0817
03:56:34|5.0817
03:56:35|5.0798
03:56:36|5.0798
03:56:37|5.0798
03:56:38|5.0798
03:56:39|5.0787
03:56:40|5.0787
03:56:41|5.0787
03:56:42|5.0787
03:56:43|5.0787
03:56:44|5.0787
03:56:45|5.0787
03:56:47|5.0787
03:56:47|5.0801
03:56:48|5.0801
03:56:49|5.0801
03:56:50|5.0792
03:56:51|5.083
03:56:52|5.083
03:56:53|5.0793
03:56:54|5.0791
03:56:55|5.0791
03:56:56|5.0791
03:56:57|5.0791
03:56:58|5.0822
03:56:59|5.0822
03:57:00|5.0822
03:57:01|5.0822
03:57:03|5.0822
03:57:03|5.0822
03:57:04|5.0822
03:57:05|5.0822
03:57:06|5.0825
03:57:08|5.0825
03:57:08|5.0825
03:57:09|5.0825
03:57:10|5.0825
03:57:11|5.0825
03:57:13|5.0825
03:57:13|5.0855
03:57:14|5.0852
03:57:15|5.0852
03:57:16|5.0852
03:57:18|5.0863
03:57:18|5.0805
03:57:20|5.0814
03:57:20|5.0822
03:57:21|5.0822
03:57:22|5.0822
03:57:24|5.0822
03:57:25|5.0822
03:57:26|5.0822
03:57:27|5.0822
03:57:28|5.0822
03:57:29|5.0858
03:57:30|5.088
03:57:32|5.0876
03:57:33|5.0876
03:57:34|5.0876
03:57:35|5.0871
03:57:36|5.0871
03:57:37|5.0871
03:57:38|5.0871
03:57:39|5.0886
03:57:40|5.087
03:57:41|5.0897
03:57:42|5.09
03:57:43|5.091
03:57:44|5.091
03:57:45|5.091
03:57:46|5.0898
03:57:47|5.0898
03:57:48|5.0903
03:57:49|5.0903
03:57:50|5.0903
03:57:51|5.0903
03:57:53|5.0901
03:57:53|5.0924
03:57:54|5.0924
03:57:56|5.0924
03:57:56|5.0921
03:57:57|5.0895
03:57:58|5.0895
03:57:59|5.0895
03:58:00|5.091
03:58:02|5.091
03:58:02|5.0911
03:58:03|5.0921
03:58:05|5.0921
03:58:05|5.0923
03:58:07|5.0915
03:58:08|5.0914
03:58:09|5.0904
03:58:10|5.0898
03:58:11|5.0898
03:58:12|5.0898
03:58:13|5.0898
03:58:14|5.0898
03:58:15|5.0898
03:58:16|5.0898
03:58:17|5.0898
03:58:18|5.0898
03:58:19|5.0926
03:58:21|5.0938
03:58:22|5.0944
03:58:22|5.0899
03:58:23|5.0899
03:58:24|5.0899
03:58:25|5.0899
03:58:26|5.0899
03:58:28|5.0899
03:58:28|5.0921
03:58:29|5.0921
03:58:30|5.0907
03:58:32|5.091
03:58:34|5.091
03:58:34|5.091
03:58:35|5.0934
03:58:36|5.0934
03:58:37|5.0934
03:58:38|5.0936
03:58:39|5.0921
03:58:40|5.0921
03:58:41|5.0901
03:58:42|5.0901
03:58:43|5.0891
03:58:44|5.0891
03:58:45|5.0895
03:58:46|5.0868
03:58:47|5.0868
03:58:48|5.0868
03:58:49|5.0868
03:58:50|5.0868
03:58:52|5.0868
03:58:52|5.0868
03:58:53|5.0868
03:58:54|5.0859
03:58:55|5.0859
03:58:57|5.0884
03:58:57|5.0883
03:58:59|5.0883
03:58:59|5.0883
03:59:00|5.089
03:59:02|5.089
03:59:03|5.089
03:59:04|5.089
03:59:05|5.0894
03:59:06|5.0894
03:59:07|5.0871
03:59:08|5.0871
03:59:09|5.0871
03:59:10|5.0871
03:59:11|5.0871
03:59:12|5.0871
03:59:14|5.0871
03:59:14|5.0871
03:59:15|5.088
03:59:16|5.088
03:59:17|5.088
03:59:18|5.088
03:59:19|5.0901
03:59:20|5.0899
03:59:21|5.0899
03:59:22|5.0899
03:59:23|5.0899
03:59:24|5.0925
03:59:25|5.0925
03:59:26|5.0925
03:59:27|5.0926
03:59:28|5.0926
03:59:30|5.0926
03:59:30|5.0926
03:59:31|5.096
03:59:33|5.0947
03:59:34|5.0947
03:59:35|5.0947
03:59:36|5.0975
03:59:37|5.0975
03:59:38|5.0976
03:59:39|5.0973
03:59:40|5.0967
03:59:41|5.0969
03:59:42|5.0973
03:59:43|5.0975
03:59:44|5.0972
03:59:45|5.0972
03:59:46|5.0972
03:59:48|5.0972
03:59:48|5.0972
03:59:49|5.0972
03:59:50|5.0936
03:59:51|5.0956
03:59:52|5.0956
03:59:53|5.0956
03:59:55|5.0945
03:59:55|5.0932
03:59:57|5.0902
03:59:57|5.0886
03:59:58|5.0886
03:59:59|5.0886
04:00:00|5.0895
04:00:02|5.0895
04:00:02|5.089
04:00:03|5.0887
04:00:04|5.0897
04:00:06|5.0897
04:00:07|5.083
04:00:08|5.0808
04:00:08|5.0767
04:00:10|5.0765
04:00:11|5.0766
04:00:12|5.0787
04:00:13|5.0787
04:00:14|5.0782
04:00:15|5.0782
04:00:16|5.0782
04:00:17|5.0766
04:00:19|5.0779
04:00:19|5.0762
04:00:21|5.0771
04:00:22|5.0775
04:00:24|5.0764
04:00:25|5.076
04:00:26|5.0786
04:00:28|5.0767
04:00:29|5.075
04:00:30|5.0768
04:00:31|5.0768
04:00:32|5.0755
04:00:34|5.0763
04:00:34|5.0763
04:00:36|5.0763
04:00:37|5.0763
04:00:38|5.0738
04:00:38|5.0738
04:00:40|5.0738
04:00:41|5.0738
04:00:42|5.0738
04:00:43|5.0738
04:00:45|5.0748
04:00:46|5.0748
04:00:46|5.0748
04:00:48|5.0722
04:00:50|5.0745
04:00:50|5.0745
04:00:51|5.0752
04:00:54|5.0752
04:00:54|5.0752
04:00:55|5.0745
04:00:56|5.0737
04:00:57|5.0753
04:00:58|5.0753
04:00:59|5.0764
04:01:00|5.0761
04:01:01|5.0761
04:01:02|5.0761
04:01:03|5.0716
04:01:05|5.0717
04:01:06|5.065
04:01:08|5.0645
04:01:08|5.0766
04:01:09|5.0767
04:01:10|5.0743
04:01:11|5.069
04:01:12|5.0711
04:01:13|5.0672
04:01:14|5.0672
04:01:16|5.0695
04:01:16|5.049
04:01:17|5.0492
04:01:18|5.0467
04:01:19|5.0468
04:01:20|5.0549
04:01:21|5.0552
04:01:23|5.0546
04:01:25|5.055
04:01:26|5.0556
04:01:28|5.058
04:01:28|5.0563
04:01:30|5.0544
04:01:30|5.0544
04:01:31|5.0544
04:01:33|5.0544
04:01:34|5.0552
04:01:35|5.0508
04:01:36|5.0456
04:01:37|5.0466
04:01:39|5.0478
04:01:39|5.0494
04:01:41|5.0482
04:01:43|5.0483
04:01:45|5.0435
04:01:45|5.0448
04:01:46|5.0439
04:01:47|5.0439
04:01:48|5.0437
04:01:49|5.0429
04:01:50|5.0429
04:01:51|5.0429
04:01:52|5.0429
04:01:53|5.0441
04:01:54|5.0441
04:01:55|5.0515
04:01:56|5.0477
04:01:57|5.0461
04:01:58|5.0465
04:01:59|5.047
04:02:00|5.0496
04:02:01|5.05
04:02:02|5.05
04:02:03|5.05
04:02:05|5.0489
04:02:06|5.0504
04:02:07|5.0504
04:02:08|5.0504
04:02:09|5.0442
04:02:10|5.0442
04:02:11|5.0442
04:02:12|5.0444
04:02:13|5.0444
04:02:14|5.0461
04:02:15|5.0461
04:02:16|5.0461
04:02:17|5.0461
04:02:18|5.0461
04:02:19|5.0461
04:02:20|5.0461
04:02:21|5.0461
04:02:22|5.0461
04:02:24|5.0461
04:02:24|5.0461
04:02:27|5.0461
04:02:28|5.047
04:02:29|5.047
04:02:30|5.047
04:02:31|5.047
04:02:32|5.05
04:02:33|5.0505
04:02:34|5.0566
04:02:35|5.0522
04:02:36|5.0522
04:02:37|5.0522
04:02:38|5.0527
04:02:39|5.0527
04:02:40|5.0564
04:02:41|5.0564
04:02:42|5.0564
04:02:43|5.057
04:02:44|5.056
04:02:46|5.056
04:02:46|5.056
04:02:48|5.0568
04:02:49|5.0568
04:02:49|5.0568
04:02:50|5.0568
04:02:52|5.0568
04:02:54|5.0568
04:02:54|5.0568
04:02:55|5.0568
04:02:56|5.0568
04:02:57|5.0568
04:02:58|5.0578
04:02:59|5.0555
04:03:00|5.0555
04:03:01|5.0567
04:03:02|5.0567
04:03:03|5.0563
04:03:05|5.0558
04:03:06|5.0503
04:03:07|5.0497
04:03:07|5.053
04:03:09|5.053
04:03:10|5.0531
04:03:11|5.0518
04:03:12|5.0531
04:03:13|5.0531
04:03:13|5.0511
04:03:14|5.0511
04:03:16|5.0511
04:03:17|5.0574
04:03:17|5.0574
04:03:19|5.0574
04:03:19|5.0574
04:03:20|5.0574
04:03:22|5.0574
04:03:23|5.0571
04:03:24|5.0571
04:03:26|5.0571
04:03:27|5.0571
04:03:28|5.0571
04:03:30|5.0546
04:03:31|5.0546
04:03:32|5.0546
04:03:34|5.048
04:03:34|5.048
04:03:35|5.048
04:03:36|5.0481
04:03:37|5.0481
04:03:38|5.0517
04:03:39|5.0518
04:03:40|5.0518
04:03:42|5.0518
04:03:43|5.0518
04:03:44|5.051
04:03:46|5.051
04:03:46|5.0548
04:03:47|5.0548
04:03:48|5.0548
04:03:49|5.0548
04:03:50|5.0548
04:03:51|5.0548
04:03:53|5.0568
04:03:55|5.0568
04:03:55|5.0568
04:03:57|5.0568
04:03:57|5.0533
04:03:59|5.054
04:04:00|5.054
04:04:01|5.054
04:04:02|5.054
04:04:03|5.0553
04:04:04|5.0553
04:04:06|5.0553
04:04:06|5.056
04:04:08|5.0574
04:04:08|5.0617
04:04:09|5.0628
04:04:11|5.0619
04:04:11|5.0619
04:04:12|5.0619
04:04:13|5.0654
04:04:14|5.0641
04:04:16|5.0611
04:04:18|5.0611
04:04:18|5.0611
04:04:19|5.0611
04:04:22|5.0656
04:04:22|5.0656
04:04:23|5.064
04:04:24|5.064
04:04:26|5.0625
04:04:28|5.0625
04:04:29|5.0615
04:04:31|5.0615
04:04:31|5.0615
04:04:32|5.0605
04:04:34|5.0605
04:04:34|5.0605
04:04:35|5.0605
04:04:36|5.0605
04:04:37|5.0591
04:04:39|5.0591
04:04:39|5.0591
04:04:40|5.0595
04:04:41|5.0595
04:04:42|5.0595
04:04:43|5.0595
04:04:44|5.0594
04:04:45|5.0594
04:04:46|5.0596
04:04:47|5.0596
04:04:48|5.0596
04:04:50|5.0598
04:04:51|5.0598
04:04:53|5.0598
04:04:54|5.0598
04:04:54|5.0598
04:04:55|5.0607
04:04:56|5.0607
04:04:57|5.0607
04:04:58|5.0607
04:04:59|5.0649
04:05:01|5.0649
04:05:01|5.0676
04:05:03|5.0659
04:05:04|5.0659
04:05:06|5.0659
04:05:06|5.0639
04:05:08|5.0626
04:05:09|5.0656
04:05:09|5.0648
04:05:11|5.0632
04:05:11|5.0635
04:05:12|5.0631
04:05:13|5.0633
04:05:15|5.0633
04:05:15|5.0653
04:05:17|5.067
04:05:18|5.067
04:05:18|5.0679
04:05:19|5.0679
04:05:21|5.0629
04:05:22|5.0629
04:05:22|5.0629
04:05:25|5.0636
04:05:25|5.0636
04:05:26|5.0636
04:05:27|5.0605
04:05:29|5.0608
04:05:30|5.0608
04:05:32|5.0631
04:05:33|5.0623
04:05:35|5.0623
04:05:36|5.0646
04:05:37|5.0646
04:05:38|5.0646
04:05:39|5.0646
04:05:40|5.0646
04:05:42|5.0646
04:05:42|5.0646
04:05:43|5.0646
04:05:44|5.0646
04:05:45|5.0646
04:05:47|5.0661
04:05:49|5.0693
04:05:50|5.0693
04:05:51|5.073
04:05:51|5.0734
04:05:53|5.0734
04:05:54|5.0719
04:05:55|5.0719
04:05:56|5.0667
04:05:57|5.0646
04:05:58|5.0646
04:05:59|5.0646
04:06:00|5.066
04:06:01|5.066
04:06:02|5.066
04:06:03|5.066
04:06:04|5.066
04:06:05|5.066
04:06:06|5.066
04:06:08|5.0651
04:06:09|5.0651
04:06:09|5.0651
04:06:11|5.0651
04:06:12|5.0651
04:06:12|5.0651
04:06:14|5.0651
04:06:15|5.0651
04:06:16|5.0651
04:06:17|5.0651
04:06:18|5.0651
04:06:19|5.0651
04:06:20|5.0651
04:06:21|5.0651
04:06:22|5.0651
04:06:23|5.0651
04:06:24|5.0651
04:06:25|5.0648
04:06:26|5.0648
04:06:27|5.0648
04:06:29|5.0648
04:06:29|5.0648
04:06:31|5.0648
04:06:32|5.0642
04:06:33|5.0642
04:06:34|5.0648
04:06:35|5.0648
04:06:36|5.0648
04:06:37|5.0648
04:06:38|5.0648
04:06:39|5.0648
04:06:40|5.0636
04:06:41|5.0636
04:06:42|5.0636
04:06:43|5.0636
04:06:44|5.0636
04:06:45|5.0657
04:06:46|5.0657
04:06:47|5.0657
04:06:48|5.0657
04:06:49|5.0657
04:06:50|5.0657
04:06:51|5.0657
04:06:52|5.0657
04:06:53|5.0657
04:06:54|5.0657
04:06:55|5.0657
04:06:56|5.0657
04:06:57|5.0657
04:06:58|5.0657
04:06:59|5.0657
04:07:00|5.065
04:07:01|5.065
04:07:02|5.065
04:07:03|5.065
04:07:05|5.065
04:07:06|5.065
04:07:06|5.065
04:07:08|5.065
04:07:08|5.065
04:07:10|5.065
04:07:11|5.0686
04:07:12|5.0683
04:07:13|5.0677
04:07:14|5.0677
04:07:15|5.0677
04:07:15|5.0677
04:07:16|5.0677
04:07:17|5.0677
04:07:19|5.0677
04:07:19|5.0677
04:07:20|5.0677
04:07:21|5.0677
04:07:23|5.0677
04:07:24|5.0677
04:07:25|5.0677
04:07:26|5.0677
04:07:27|5.0677
04:07:29|5.0677
04:07:31|5.0677
04:07:32|5.0677
04:07:33|5.0677
04:07:34|5.0677
04:07:36|5.0677
04:07:36|5.0677
04:07:37|5.0677
04:07:38|5.0677
04:07:39|5.0677
04:07:41|5.0629
04:07:42|5.0629
04:07:43|5.0629
04:07:45|5.0614
04:07:46|5.062
04:07:47|5.062
04:07:48|5.0609
04:07:49|5.0609
04:07:49|5.0608
04:07:51|5.058
04:07:52|5.0587
04:07:53|5.0587
04:07:54|5.0574
04:07:55|5.0575
04:07:56|5.0575
04:07:57|5.0575
04:07:58|5.0575
04:07:59|5.0575
04:08:00|5.0546
04:08:01|5.0561
04:08:02|5.0568
04:08:03|5.0568
04:08:05|5.0564
04:08:06|5.0564
04:08:07|5.0517
04:08:08|5.0517
04:08:09|5.0517
04:08:10|5.0517
04:08:11|5.0547
04:08:12|5.055
04:08:13|5.0542
04:08:14|5.0542
04:08:15|5.0542
04:08:16|5.0536
04:08:17|5.0536
04:08:18|5.0536
04:08:19|5.0536
04:08:20|5.0518
04:08:21|5.0518
04:08:22|5.051
04:08:24|5.051
04:08:24|5.0506
04:08:25|5.0531
04:08:26|5.0529
04:08:27|5.0529
04:08:28|5.0529
04:08:30|5.0518
04:08:31|5.0533
04:08:32|5.0533
04:08:33|5.0531
04:08:35|5.0531
04:08:35|5.0531
04:08:36|5.0496
04:08:38|5.0503
04:08:38|5.0503
04:08:39|5.0503
04:08:41|5.0498
04:08:42|5.0495
04:08:43|5.0495
04:08:43|5.0495
04:08:45|5.0492
04:08:46|5.0492
04:08:47|5.0492
04:08:48|5.0492
04:08:49|5.0492
04:08:50|5.0492
04:08:52|5.05
04:08:52|5.05
04:08:54|5.0511
04:08:55|5.0524
04:08:56|5.0524
04:08:56|5.0527
04:08:57|5.0527
04:08:59|5.0539
04:09:00|5.0539
04:09:00|5.0541
04:09:01|5.0541
04:09:03|5.0541
04:09:04|5.0511
04:09:05|5.0523
04:09:06|5.0523
04:09:06|5.0523
04:09:08|5.0534
04:09:09|5.0534
04:09:10|5.0534
04:09:11|5.0534
04:09:11|5.0559
04:09:12|5.0559
04:09:15|5.0574
04:09:15|5.0574
04:09:16|5.0574
04:09:17|5.0559
04:09:18|5.0559
04:09:19|5.0559
04:09:20|5.0559
04:09:21|5.0553
04:09:22|5.0553
04:09:23|5.0553
04:09:24|5.0528
04:09:26|5.054
04:09:27|5.054
04:09:28|5.054
04:09:29|5.054
04:09:30|5.054
04:09:32|5.051
04:09:32|5.0483
04:09:34|5.0505
04:09:36|5.0505
04:09:36|5.0505
04:09:38|5.0505
04:09:39|5.0505
04:09:40|5.0505
04:09:41|5.0505
04:09:42|5.0505
04:09:43|5.0505
04:09:45|5.0505
04:09:46|5.0505
04:09:47|5.048
04:09:48|5.0475
04:09:50|5.046
04:09:50|5.046
04:09:52|5.046
04:09:54|5.046
04:09:55|5.046
04:09:55|5.046
04:09:57|5.046
04:09:57|5.046
04:09:58|5.042
04:09:59|5.0432
04:10:00|5.0432
04:10:02|5.0436
04:10:03|5.0419
04:10:05|5.0381
04:10:07|5.0381
04:10:07|5.0392
04:10:08|5.0381
04:10:09|5.0391
04:10:10|5.0391
04:10:12|5.0391
04:10:13|5.0425
04:10:13|5.0401
04:10:15|5.0401
04:10:16|5.0391
04:10:18|5.0391
04:10:18|5.0391
04:10:19|5.04
04:10:20|5.0414
04:10:21|5.0421
04:10:23|5.0407
04:10:23|5.0413
04:10:24|5.0413
04:10:25|5.0413
04:10:26|5.0416
04:10:27|5.0416
04:10:28|5.042
04:10:29|5.042
04:10:31|5.0449
04:10:32|5.0459
04:10:33|5.0465
04:10:34|5.0532
04:10:35|5.0536
04:10:37|5.0533
04:10:38|5.0533
04:10:39|5.0522
04:10:39|5.0497
04:10:40|5.0503
04:10:42|5.0515
04:10:43|5.0515
04:10:44|5.0515
04:10:45|5.0515
04:10:46|5.0515
04:10:47|5.0515
04:10:48|5.0515
04:10:49|5.0515
04:10:50|5.0515
04:10:52|5.0561
04:10:52|5.0561
04:10:53|5.0561
04:10:54|5.0574
04:10:56|5.0574
04:10:57|5.0574
04:10:58|5.0574
04:10:59|5.0574
04:11:00|5.057
04:11:01|5.0567
04:11:02|5.0567
04:11:03|5.0531
04:11:04|5.0531
04:11:06|5.0531
04:11:07|5.0531
04:11:08|5.0531
04:11:08|5.0531
04:11:10|5.0477
04:11:11|5.0462
04:11:12|5.0462
04:11:13|5.0451
04:11:14|5.0496
04:11:15|5.0477
04:11:17|5.0464
04:11:18|5.0464
04:11:18|5.0464
04:11:19|5.0464
04:11:21|5.0464
04:11:22|5.0464
04:11:22|5.0473
04:11:24|5.0473
04:11:24|5.0473
04:11:25|5.0473
04:11:26|5.0473
04:11:28|5.0473
04:11:28|5.0473
04:11:29|5.0442
04:11:30|5.0442
04:11:31|5.0506
04:11:33|5.0502
04:11:34|5.0502
04:11:35|5.0502
04:11:36|5.0502
04:11:38|5.0502
04:11:38|5.0502
04:11:39|5.0483
04:11:40|5.0483
04:11:41|5.0483
04:11:42|5.0483
04:11:44|5.0483
04:11:45|5.0466
04:11:45|5.0466
04:11:47|5.0466
04:11:48|5.0466
04:11:49|5.0466
04:11:50|5.0466
04:11:51|5.0466
04:11:53|5.0466
04:11:53|5.0466
04:11:55|5.0466
04:11:55|5.0466
04:11:56|5.0466
04:11:58|5.0469
04:11:59|5.0469
04:12:01|5.0469
04:12:02|5.0502
04:12:02|5.0502
04:12:03|5.0502
04:12:04|5.0512
04:12:07|5.0512
04:12:07|5.0512
04:12:08|5.0512
04:12:10|5.0497
04:12:12|5.0497
04:12:12|5.0497
04:12:14|5.0497
04:12:15|5.0497
04:12:15|5.053
04:12:17|5.053
04:12:18|5.0538
04:12:19|5.0548
04:12:19|5.0554
04:12:20|5.0574
04:12:21|5.0574
04:12:23|5.0574
04:12:23|5.0574
04:12:25|5.0574
04:12:25|5.0574
04:12:27|5.0574
04:12:28|5.0574
04:12:28|5.0574
04:12:30|5.0574
04:12:31|5.0574
04:12:32|5.0567
04:12:33|5.0567
04:12:34|5.0567
04:12:35|5.0567
04:12:36|5.0567
04:12:37|5.0567
04:12:38|5.0567
04:12:39|5.0567
04:12:40|5.0567
04:12:41|5.0556
04:12:43|5.0556
04:12:45|5.0556
04:12:47|5.0564
04:12:48|5.0564
04:12:50|5.0564
04:12:51|5.0564
04:12:52|5.0564
04:12:53|5.0564
04:12:54|5.0564
04:12:55|5.0564
04:12:56|5.0588
04:12:57|5.0582
04:12:58|5.0582
04:12:59|5.0582
04:13:00|5.0582
04:13:02|5.0582
04:13:04|5.0566
04:13:04|5.0559
04:13:07|5.0559
04:13:07|5.0559
04:13:09|5.0552
04:13:10|5.0552
04:13:11|5.0552
04:13:13|5.0552
04:13:13|5.0552
04:13:14|5.0552
04:13:17|5.0552
04:13:17|5.0552
04:13:18|5.0552
04:13:19|5.0552
04:13:20|5.0552
04:13:21|5.0552
04:13:22|5.0552
04:13:25|5.0552
04:13:25|5.0552
04:13:26|5.0552
04:13:27|5.0552
04:13:28|5.0552
04:13:30|5.0552
04:13:30|5.0552
04:13:31|5.0552
04:13:32|5.0552
04:13:33|5.0552
04:13:34|5.0552
04:13:36|5.0576
04:13:37|5.0576
04:13:38|5.0576
04:13:40|5.0576
04:13:40|5.0576
04:13:42|5.0576
04:13:43|5.0576
04:13:44|5.0576
04:13:45|5.0576
04:13:46|5.0625
04:13:47|5.0649
04:13:48|5.0649
04:13:49|5.0649
04:13:49|5.0649
04:13:51|5.0649
04:13:53|5.0649
04:13:53|5.0649
04:13:54|5.0649
04:13:55|5.0665
04:13:56|5.0665
04:13:57|5.0668
04:13:58|5.0668
04:13:59|5.0666
04:14:00|5.0666
04:14:01|5.0666
04:14:02|5.0666
04:14:04|5.0666
04:14:04|5.0666
04:14:05|5.0666
04:14:07|5.0666
04:14:07|5.0668
04:14:09|5.07
04:14:11|5.0755
04:14:11|5.0762
04:14:12|5.0726
04:14:13|5.0799
04:14:14|5.0809
04:14:15|5.0809
04:14:17|5.0806
04:14:19|5.0804
04:14:19|5.0804
04:14:20|5.0804
04:14:21|5.0823
04:14:22|5.0823
04:14:23|5.0823
04:14:24|5.0844
04:14:25|5.0844
04:14:26|5.0829
04:14:27|5.0829
04:14:28|5.0829
04:14:29|5.0839
04:14:31|5.0838
04:14:32|5.0838
04:14:33|5.083
04:14:34|5.083
04:14:35|5.083
04:14:37|5.083
04:14:37|5.0809
04:14:38|5.0809
04:14:39|5.0808
04:14:42|5.0778
04:14:42|5.0783
04:14:44|5.0783
04:14:44|5.0783
04:14:45|5.0783
04:14:46|5.0787
04:14:48|5.0787
04:14:49|5.0787
04:14:49|5.0787
04:14:51|5.08
04:14:52|5.08
04:14:54|5.08
04:14:54|5.08
04:14:56|5.08
04:14:57|5.08
04:14:58|5.0797
04:14:59|5.0797
04:14:59|5.0797
04:15:01|5.0824
04:15:02|5.0815
04:15:02|5.0774
04:15:04|5.0774
04:15:06|5.0771
04:15:07|5.076
04:15:08|5.076
04:15:10|5.0767
04:15:10|5.0748
04:15:11|5.0748
04:15:13|5.0748
04:15:13|5.0748
04:15:14|5.0748
04:15:15|5.0748
04:15:17|5.0757
04:15:18|5.0757
04:15:19|5.0757
04:15:20|5.0748
04:15:20|5.0748
04:15:21|5.0748
04:15:22|5.0727
04:15:24|5.0727
04:15:25|5.0726
04:15:26|5.0728
04:15:27|5.0728
04:15:28|5.0724
04:15:29|5.0724
04:15:30|5.0724
04:15:31|5.0724
04:15:32|5.0724
04:15:33|5.0724
04:15:34|5.0724
04:15:35|5.0724
04:15:36|5.0696
04:15:38|5.0696
04:15:39|5.073
04:15:40|5.073
04:15:41|5.073
04:15:43|5.073
04:15:44|5.073
04:15:45|5.073
04:15:47|5.073
04:15:47|5.073
04:15:49|5.073
04:15:50|5.0753
04:15:51|5.0753
04:15:52|5.0772
04:15:53|5.0772
04:15:54|5.0775
04:15:55|5.0775
04:15:57|5.0775
04:15:57|5.0775
04:15:58|5.0775
04:15:59|5.0783
04:16:00|5.0783
04:16:01|5.0783
04:16:02|5.0783
04:16:03|5.08
04:16:04|5.08
04:16:06|5.08
04:16:07|5.0768
04:16:09|5.0768
04:16:09|5.0768
04:16:10|5.0768
04:16:11|5.0768
04:16:12|5.0768
04:16:13|5.0768
04:16:14|5.0823
04:16:15|5.0823
04:16:16|5.0823
04:16:17|5.0823
04:16:18|5.0823
04:16:20|5.0823
04:16:21|5.0823
04:16:22|5.0823
04:16:23|5.0801
04:16:24|5.0769
04:16:25|5.0782
04:16:26|5.0782
04:16:27|5.0756
04:16:29|5.0756
04:16:29|5.0756
04:16:30|5.0756
04:16:32|5.0719
04:16:32|5.0719
04:16:34|5.0712
04:16:34|5.0691
04:16:35|5.0665
04:16:36|5.069
04:16:37|5.0685
04:16:38|5.0685
04:16:39|5.0648
04:16:41|5.0648
04:16:41|5.0669
04:16:42|5.0669
04:16:44|5.0669
04:16:45|5.0669
04:16:46|5.0656
04:16:47|5.0656
04:16:48|5.0656
04:16:49|5.0656
04:16:50|5.0656
04:16:51|5.0656
04:16:52|5.0656
04:16:53|5.0656
04:16:54|5.0656
04:16:55|5.0656
04:16:56|5.0656
04:16:57|5.0656
04:16:59|5.0656
04:16:59|5.068
04:17:00|5.067
04:17:02|5.0668
04:17:04|5.0668
04:17:04|5.0668
04:17:05|5.0668
04:17:06|5.0668
04:17:07|5.0647
04:17:08|5.0647
04:17:09|5.0647
04:17:10|5.0647
04:17:11|5.0641
04:17:12|5.0641
04:17:14|5.0639
04:17:16|5.0639
04:17:16|5.0639
04:17:17|5.0629
04:17:18|5.0637
04:17:19|5.0637
04:17:20|5.0637
04:17:21|5.0637
04:17:22|5.0637
04:17:23|5.0637
04:17:24|5.0637
04:17:25|5.0639
04:17:26|5.0639
04:17:27|5.0639
04:17:28|5.0637
04:17:29|5.0632
04:17:30|5.0619
04:17:31|5.0619
04:17:32|5.0583
04:17:33|5.0583
04:17:34|5.0583
04:17:35|5.0583
04:17:36|5.0583
04:17:37|5.0583
04:17:38|5.0583
04:17:40|5.0605
04:17:42|5.06
04:17:42|5.06
04:17:43|5.0639
04:17:44|5.0639
04:17:45|5.0649
04:17:46|5.0649
04:17:47|5.0649
04:17:48|5.0649
04:17:49|5.0693
04:17:50|5.0693
04:17:51|5.0693
04:17:52|5.0693
04:17:53|5.0693
04:17:54|5.0693
04:17:55|5.0695
04:17:57|5.07
04:17:57|5.07
04:17:58|5.07
04:18:00|5.07
04:18:01|5.07
04:18:01|5.07
04:18:04|5.0706
04:18:05|5.0706
04:18:06|5.0706
04:18:07|5.0706
04:18:09|5.0706
04:18:09|5.0706
04:18:11|5.0706
04:18:11|5.0706
04:18:13|5.0706
04:18:15|5.0706
04:18:16|5.0703
04:18:16|5.065
04:18:17|5.065
04:18:18|5.065
04:18:20|5.0678
04:18:21|5.0645
04:18:22|5.0645
04:18:23|5.0645
04:18:24|5.0645
04:18:25|5.0645
04:18:26|5.0648
04:18:27|5.0635
04:18:28|5.0618
04:18:29|5.0621
04:18:30|5.0621
04:18:31|5.0634
04:18:32|5.0639
04:18:33|5.0639
04:18:34|5.0646
04:18:35|5.0646
04:18:36|5.0646
04:18:37|5.0646
04:18:38|5.0646
04:18:39|5.0646
04:18:41|5.0646
04:18:41|5.0616
04:18:42|5.0616
04:18:44|5.0585
04:18:44|5.0585
04:18:46|5.0601
04:18:47|5.0601
04:18:48|5.0596
04:18:49|5.0598
04:18:50|5.0474
04:18:51|5.0474
04:18:52|5.0497
04:18:53|5.0497
04:18:54|5.0473
04:18:55|5.0502
04:18:56|5.0502
04:18:57|5.0502
04:18:58|5.0502
04:19:00|5.0502
04:19:01|5.0485
04:19:02|5.0485
04:19:03|5.0485
04:19:04|5.0485
04:19:05|5.0483
04:19:06|5.048
04:19:07|5.045
04:19:09|5.0436
04:19:09|5.0436
04:19:10|5.0495
04:19:11|5.049
04:19:12|5.0497
04:19:13|5.048
04:19:14|5.0506
04:19:15|5.0506
04:19:16|5.0506
04:19:17|5.0506
04:19:18|5.0506
04:19:19|5.0506
04:19:20|5.0506
04:19:21|5.0506
04:19:22|5.0472
04:19:23|5.0478
04:19:24|5.0478
04:19:25|5.0497
04:19:27|5.0474
04:19:27|5.0474
04:19:28|5.0474
04:19:29|5.0474
04:19:30|5.0474
04:19:31|5.0491
04:19:33|5.0491
04:19:34|5.0491
04:19:35|5.0491
04:19:35|5.05
04:19:36|5.05
04:19:37|5.05
04:19:38|5.05
04:19:41|5.0499
04:19:42|5.0499
04:19:44|5.0503
04:19:45|5.0548
04:19:45|5.06
04:19:46|5.0553
04:19:48|5.0553
04:19:49|5.0553
04:19:50|5.0553
04:19:51|5.0553
04:19:53|5.0553
04:19:54|5.05
04:19:56|5.0473
04:19:56|5.047
04:19:57|5.0461
04:19:58|5.0461
04:19:59|5.0461
04:20:00|5.0461
04:20:02|5.0428
04:20:04|5.0466
04:20:06|5.044
04:20:06|5.044
04:20:07|5.044
04:20:08|5.0416
04:20:10|5.043
04:20:12|5.0426
04:20:12|5.0426
04:20:13|5.0451
04:20:14|5.0451
04:20:16|5.0451
04:20:16|5.0451
04:20:17|5.0435
04:20:18|5.0437
04:20:19|5.0456
04:20:20|5.043
04:20:21|5.043
04:20:22|5.0459
04:20:23|5.0477
04:20:24|5.0479
04:20:25|5.0479
04:20:27|5.0479
04:20:27|5.0487
04:20:28|5.0487
04:20:29|5.0487
04:20:30|5.055
04:20:31|5.0535
04:20:32|5.0535
04:20:33|5.0535
04:20:34|5.0554
04:20:35|5.0556
04:20:36|5.0551
04:20:37|5.0551
04:20:38|5.0551
04:20:40|5.0564
04:20:41|5.0515
04:20:42|5.0515
04:20:43|5.0517
04:20:45|5.0517
04:20:45|5.0517
04:20:46|5.0506
04:20:48|5.0506
04:20:50|5.0508
04:20:50|5.0508
04:20:51|5.044
04:20:52|5.0422
04:20:53|5.0452
04:20:55|5.0452
04:20:56|5.0452
04:20:57|5.0452
04:20:58|5.0452
04:20:59|5.0452
04:20:59|5.0452
04:21:00|5.0452
04:21:02|5.0452
04:21:02|5.0452
04:21:04|5.0452
04:21:06|5.0452
04:21:07|5.0452
04:21:07|5.0452
04:21:08|5.0483
04:21:11|5.0485
04:21:12|5.0478
04:21:13|5.0455
04:21:14|5.0455
04:21:16|5.0455
04:21:17|5.0508
04:21:18|5.0523
04:21:19|5.0503
04:21:20|5.0503
04:21:20|5.0503
04:21:22|5.0503
04:21:23|5.0503
04:21:24|5.0503
04:21:25|5.0503
04:21:25|5.0503
04:21:27|5.0503
04:21:28|5.0503
04:21:29|5.0503
04:21:30|5.0503
04:21:31|5.0503
04:21:32|5.0503
04:21:33|5.0503
04:21:34|5.0503
04:21:36|5.0467
04:21:36|5.0467
04:21:38|5.0467
04:21:39|5.0467
04:21:40|5.044
04:21:41|5.044
04:21:42|5.044
04:21:44|5.044
04:21:44|5.045
04:21:45|5.0462
04:21:47|5.0462
04:21:49|5.0463
04:21:49|5.0463
04:21:50|5.0463
04:21:51|5.0463
04:21:52|5.048
04:21:53|5.048
04:21:54|5.0519
04:21:55|5.0512
04:21:56|5.0569
04:21:57|5.055
04:21:58|5.0532
04:21:59|5.0543
04:22:00|5.0543
04:22:01|5.0534
04:22:02|5.0534
04:22:03|5.0534
04:22:04|5.0551
04:22:06|5.058
04:22:07|5.0599
04:22:08|5.06
04:22:09|5.0573
04:22:10|5.0573
04:22:11|5.058
04:22:12|5.058
04:22:13|5.062
04:22:14|5.0623
04:22:15|5.0643
04:22:16|5.0643
04:22:17|5.0643
04:22:18|5.0643
04:22:19|5.0636
04:22:21|5.0636
04:22:22|5.0636
04:22:22|5.0636
04:22:24|5.0636
04:22:24|5.0636
04:22:25|5.0576
04:22:27|5.0587
04:22:28|5.0587
04:22:29|5.0587
04:22:30|5.0607
04:22:31|5.0607
04:22:32|5.0607
04:22:33|5.0607
04:22:34|5.0607
04:22:35|5.0598
04:22:36|5.0598
04:22:37|5.0598
04:22:38|5.0598
04:22:39|5.0598
04:22:40|5.0598
04:22:41|5.0598
04:22:42|5.0598
04:22:43|5.0598
04:22:45|5.06
04:22:46|5.06
04:22:47|5.06
04:22:48|5.0606
04:22:50|5.0606
04:22:52|5.0595
04:22:52|5.0595
04:22:53|5.0595
04:22:54|5.0595
04:22:55|5.0595
04:22:56|5.0595
04:22:57|5.0595
04:22:58|5.0595
04:22:59|5.0595
04:23:00|5.0595
04:23:01|5.0595
04:23:03|5.0595
04:23:04|5.0595
04:23:06|5.0595
04:23:06|5.0595
04:23:08|5.0595
04:23:09|5.0595
04:23:10|5.0598
04:23:11|5.0598
04:23:12|5.0598
04:23:13|5.0598
04:23:14|5.0598
04:23:15|5.0629
04:23:17|5.0647
04:23:17|5.0647
04:23:19|5.0647
04:23:20|5.0647
04:23:20|5.065
04:23:21|5.0682
04:23:22|5.0682
04:23:24|5.0682
04:23:24|5.0678
04:23:26|5.0678
04:23:27|5.0678
04:23:28|5.0678
04:23:29|5.0678
04:23:30|5.0678
04:23:31|5.0678
04:23:32|5.0678
04:23:33|5.0658
04:23:34|5.0658
04:23:35|5.0658
04:23:36|5.0658
04:23:37|5.0658
04:23:38|5.0658
04:23:40|5.0658
04:23:41|5.0658
04:23:41|5.0658
04:23:42|5.0658
04:23:44|5.0658
04:23:46|5.0658
04:23:46|5.0658
04:23:48|5.0651
04:23:49|5.0651
04:23:50|5.0651
04:23:51|5.0651
04:23:52|5.0651
04:23:53|5.0651
04:23:54|5.0651
04:23:55|5.0651
04:23:56|5.0651
04:23:57|5.0651
04:23:58|5.0651
04:23:59|5.0651
04:24:00|5.0651
04:24:01|5.0651
04:24:03|5.0651
04:24:04|5.0641
04:24:04|5.0641
04:24:06|5.0641
04:24:07|5.0641
04:24:08|5.0641
04:24:10|5.0641
04:24:10|5.0641
04:24:12|5.0641
04:24:12|5.0641
04:24:13|5.0623
04:24:14|5.0623
04:24:15|5.0623
04:24:16|5.0623
04:24:18|5.0623
04:24:18|5.0623
04:24:19|5.0623
04:24:20|5.0623
04:24:22|5.0623
04:24:23|5.0623
04:24:24|5.0623
04:24:25|5.0623
04:24:27|5.0623
04:24:28|5.0623
04:24:29|5.0623
04:24:29|5.0623
04:24:30|5.0597
04:24:31|5.0597
04:24:32|5.0597
04:24:34|5.0597
04:24:35|5.0597
04:24:36|5.0597
04:24:37|5.0597
04:24:38|5.0597
04:24:39|5.0597
04:24:40|5.0597
04:24:41|5.0597
04:24:42|5.0618
04:24:43|5.0618
04:24:44|5.0618
04:24:45|5.0618
04:24:46|5.0618
04:24:47|5.0618
04:24:49|5.0618
04:24:50|5.0618
04:24:51|5.0618
04:24:53|5.0605
04:24:54|5.0605
04:24:54|5.0605
04:24:55|5.0605
04:24:56|5.0605
04:24:57|5.0605
04:24:58|5.0605
04:25:00|5.0605
04:25:01|5.0605
04:25:02|5.0605
04:25:02|5.0605
04:25:04|5.0605
04:25:05|5.0605
04:25:06|5.06
04:25:08|5.06
04:25:08|5.06
04:25:10|5.0599
04:25:11|5.0599
04:25:12|5.0599
04:25:13|5.0599
04:25:15|5.0596
04:25:16|5.0596
04:25:18|5.0596
04:25:19|5.0601
04:25:20|5.0601
04:25:21|5.0598
04:25:22|5.0602
04:25:23|5.0602
04:25:24|5.0602
04:25:25|5.0602
04:25:26|5.0598
04:25:27|5.0598
04:25:28|5.0598
04:25:29|5.0595
04:25:30|5.0595
04:25:31|5.0595
04:25:32|5.0595
04:25:33|5.0595
04:25:34|5.0595
04:25:35|5.0595
04:25:36|5.0578
04:25:37|5.0578
04:25:38|5.0578
04:25:39|5.0578
04:25:40|5.0569
04:25:41|5.0569
04:25:42|5.0569
04:25:43|5.0569
04:25:45|5.0531
04:25:45|5.0531
04:25:47|5.0531
04:25:48|5.0531
04:25:50|5.0555
04:25:50|5.0555
04:25:51|5.0555
04:25:53|5.0555
04:25:54|5.0555
04:25:56|5.0555
04:25:56|5.0555
04:25:58|5.055
04:25:58|5.055
04:25:59|5.055
04:26:01|5.055
04:26:02|5.055
04:26:03|5.055
04:26:04|5.055
04:26:05|5.055
04:26:07|5.0529
04:26:08|5.0529
04:26:09|5.0529
04:26:10|5.0529
04:26:11|5.0538
04:26:12|5.0538
04:26:13|5.0538
04:26:14|5.0538
04:26:16|5.0548
04:26:17|5.0573
04:26:18|5.0573
04:26:19|5.0612
04:26:21|5.0612
04:26:22|5.0632
04:26:23|5.0647
04:26:24|5.063
04:26:24|5.063
04:26:26|5.063
04:26:27|5.063
04:26:27|5.063
04:26:29|5.063
04:26:30|5.063
04:26:31|5.063
04:26:32|5.063
04:26:33|5.063
04:26:34|5.063
04:26:35|5.063
04:26:36|5.063
04:26:37|5.063
04:26:38|5.063
04:26:39|5.063
04:26:40|5.063
04:26:41|5.063
04:26:42|5.063
04:26:43|5.063
04:26:44|5.063
04:26:45|5.0657
04:26:48|5.0657
04:26:49|5.0657
04:26:50|5.0657
04:26:52|5.0657
04:26:52|5.0657
04:26:54|5.0655
04:26:54|5.0618
04:26:55|5.0629
04:26:56|5.0629
04:26:58|5.0629
04:26:58|5.0646
04:27:00|5.0646
04:27:01|5.0646
04:27:03|5.0646
04:27:04|5.0648
04:27:05|5.0648
04:27:07|5.0638
04:27:08|5.0638
04:27:09|5.0638
04:27:10|5.0645
04:27:11|5.0648
04:27:12|5.0648
04:27:13|5.0648
04:27:14|5.065
04:27:16|5.065
04:27:16|5.065
04:27:17|5.065
04:27:18|5.065
04:27:19|5.065
04:27:21|5.064
04:27:21|5.064
04:27:22|5.064
04:27:23|5.064
04:27:24|5.064
04:27:26|5.064
04:27:26|5.064
04:27:27|5.064
04:27:28|5.064
04:27:29|5.064
04:27:30|5.064
04:27:31|5.0615
04:27:32|5.0615
04:27:33|5.0615
04:27:34|5.0615
04:27:35|5.0615
04:27:37|5.0605
04:27:37|5.0605
04:27:38|5.0597
04:27:39|5.0597
04:27:40|5.0597
04:27:41|5.0597
04:27:42|5.0597
04:27:43|5.0597
04:27:44|5.0597
04:27:45|5.0597
04:27:46|5.0604
04:27:47|5.0604
04:27:48|5.0604
04:27:49|5.0604
04:27:50|5.0604
04:27:51|5.0604
04:27:52|5.0604
04:27:54|5.0604
04:27:54|5.0604
04:27:55|5.0604
04:27:56|5.0604
04:27:58|5.0604
04:27:59|5.0604
04:28:00|5.0604
04:28:00|5.0604
04:28:03|5.059
04:28:03|5.0593
04:28:05|5.0593
04:28:05|5.0593
04:28:07|5.0593
04:28:08|5.0593
04:28:09|5.0593
04:28:10|5.0593
04:28:12|5.0589
04:28:12|5.0589
04:28:13|5.0589
04:28:14|5.0589
04:28:15|5.0574
04:28:16|5.0574
04:28:18|5.0547
04:28:18|5.0547
04:28:19|5.0549
04:28:20|5.0549
04:28:21|5.0549
04:28:22|5.0549
04:28:23|5.0549
04:28:24|5.0549
04:28:25|5.0608
04:28:26|5.0608
04:28:28|5.0606
04:28:28|5.0606
04:28:29|5.0606
04:28:31|5.0606
04:28:32|5.061
04:28:33|5.061
04:28:33|5.0597
04:28:36|5.0597
04:28:36|5.0597
04:28:37|5.0612
04:28:38|5.0612
04:28:39|5.0612
04:28:40|5.0612
04:28:41|5.0613
04:28:42|5.0612
04:28:43|5.0612
04:28:45|5.0612
04:28:46|5.0613
04:28:46|5.0613
04:28:48|5.0613
04:28:49|5.0632
04:28:51|5.0632
04:28:51|5.0632
04:28:53|5.063
04:28:55|5.063
04:28:55|5.063
04:28:56|5.063
04:28:57|5.063
04:28:58|5.063
04:28:59|5.0647
04:29:00|5.0647
04:29:02|5.064
04:29:03|5.0628
04:29:04|5.0628
04:29:05|5.0628
04:29:06|5.0622
04:29:07|5.0622
04:29:09|5.062
04:29:09|5.062
04:29:10|5.0584
04:29:12|5.0582
04:29:13|5.0582
04:29:14|5.0582
04:29:14|5.0582
04:29:15|5.0582
04:29:16|5.0582
04:29:18|5.0582
04:29:19|5.0582
04:29:19|5.0582
04:29:20|5.0582
04:29:21|5.0582
04:29:23|5.0582
04:29:23|5.0582
04:29:24|5.0582
04:29:25|5.0582
04:29:26|5.0582
04:29:28|5.0582
04:29:28|5.0582
04:29:29|5.0582
04:29:30|5.0582
04:29:32|5.0582
04:29:32|5.0582
04:29:33|5.0582
04:29:34|5.0582
04:29:35|5.0582
04:29:36|5.0582
04:29:37|5.0582
04:29:38|5.0536
04:29:39|5.0536
04:29:40|5.0536
04:29:41|5.0536
04:29:42|5.0536
04:29:44|5.0536
04:29:45|5.0536
04:29:45|5.0536
04:29:46|5.0536
04:29:48|5.0536
04:29:49|5.0536
04:29:49|5.0536
04:29:51|5.0551
04:29:52|5.0551
04:29:53|5.0551
04:29:54|5.0551
04:29:55|5.0551
04:29:56|5.0551
04:29:57|5.0551
04:29:58|5.0551
04:29:59|5.0551
04:30:00|5.0551
04:30:01|5.0551
04:30:02|5.0602
04:30:03|5.0604
04:30:04|5.0604
04:30:05|5.0604
04:30:06|5.0604
04:30:08|5.0604
04:30:08|5.0604
04:30:09|5.0581
04:30:11|5.057
04:30:13|5.057
04:30:13|5.057
04:30:14|5.052
04:30:15|5.052
04:30:16|5.052
04:30:17|5.052
04:30:19|5.05
04:30:19|5.05
04:30:20|5.05
04:30:22|5.048
04:30:22|5.048
04:30:24|5.0494
04:30:24|5.0479
04:30:25|5.0451
04:30:26|5.0451
04:30:27|5.0465
04:30:28|5.0465
04:30:30|5.05
04:30:30|5.05
04:30:32|5.05
04:30:32|5.05
04:30:34|5.05
04:30:34|5.05
04:30:35|5.0518
04:30:36|5.0518
04:30:38|5.0518
04:30:39|5.0518
04:30:40|5.0518
04:30:40|5.0518
04:30:42|5.0544
04:30:42|5.056
04:30:43|5.056
04:30:44|5.0573
04:30:45|5.0573
04:30:46|5.0585
04:30:48|5.0586
04:30:48|5.0617
04:30:49|5.0625
04:30:50|5.0689
04:30:52|5.0649
04:30:54|5.0652
04:30:55|5.0669
04:30:56|5.0669
04:30:57|5.068
04:30:59|5.068
04:30:59|5.068
04:31:00|5.068
04:31:01|5.068
04:31:02|5.068
04:31:04|5.0679
04:31:05|5.0641
04:31:06|5.0692
04:31:08|5.0692
04:31:08|5.0692
04:31:09|5.0627
04:31:10|5.0627
04:31:11|5.06
04:31:12|5.059
04:31:13|5.0591
04:31:14|5.0591
04:31:16|5.0591
04:31:16|5.0591
04:31:17|5.0601
04:31:19|5.0636
04:31:20|5.0636
04:31:21|5.0636
04:31:22|5.0629
04:31:23|5.0629
04:31:24|5.0629
04:31:25|5.075
04:31:26|5.0721
04:31:27|5.0726
04:31:28|5.0714
04:31:29|5.0714
04:31:30|5.0727
04:31:31|5.0727
04:31:32|5.0727
04:31:33|5.0727
04:31:34|5.0727
04:31:35|5.0727
04:31:36|5.0727
04:31:38|5.0746
04:31:39|5.0746
04:31:40|5.0756
04:31:41|5.0856
04:31:42|5.0869
04:31:43|5.0869
04:31:44|5.0834
04:31:46|5.0829
04:31:47|5.0829
04:31:48|5.0829
04:31:48|5.0829
04:31:49|5.0829
04:31:51|5.0788
04:31:51|5.0783
04:31:53|5.0783
04:31:53|5.0769
04:31:54|5.0788
04:31:56|5.0788
04:31:57|5.0788
04:31:58|5.0793
04:32:00|5.0793
04:32:00|5.0793
04:32:02|5.0794
04:32:03|5.0794
04:32:03|5.0794
04:32:05|5.0794
04:32:06|5.0794
04:32:07|5.0794
04:32:09|5.0794
04:32:10|5.0794
04:32:11|5.0794
04:32:12|5.0794
04:32:13|5.0807
04:32:14|5.0807
04:32:15|5.0807
04:32:16|5.0807
04:32:18|5.0807
04:32:18|5.0838
04:32:20|5.0838
04:32:20|5.0858
04:32:21|5.0858
04:32:22|5.084
04:32:24|5.0807
04:32:24|5.0772
04:32:26|5.0776
04:32:27|5.0776
04:32:27|5.0776
04:32:29|5.0776
04:32:29|5.0776
04:32:31|5.0776
04:32:32|5.0792
04:32:33|5.0803
04:32:34|5.0803
04:32:35|5.0818
04:32:36|5.0818
04:32:37|5.0818
04:32:38|5.0818
04:32:39|5.0793
04:32:40|5.0793
04:32:41|5.0753
04:32:42|5.0753
04:32:43|5.0753
04:32:44|5.0753
04:32:45|5.0753
04:32:47|5.0753
04:32:47|5.0753
04:32:48|5.0753
04:32:49|5.0753
04:32:50|5.0753
04:32:52|5.0753
04:32:53|5.0753
04:32:54|5.0753
04:32:55|5.0753
04:32:56|5.0753
04:32:57|5.0753
04:32:58|5.0753
04:32:59|5.0753
04:33:00|5.0753
04:33:02|5.0753
04:33:02|5.0753
04:33:03|5.0753
04:33:05|5.0753
04:33:07|5.0753
04:33:07|5.0764
04:33:08|5.0764
04:33:09|5.0764
04:33:11|5.0764
04:33:11|5.0764
04:33:12|5.0767
04:33:13|5.0767
04:33:15|5.0784
04:33:15|5.0763
04:33:17|5.0763
04:33:18|5.0748
04:33:19|5.0737
04:33:20|5.0737
04:33:22|5.0737
04:33:22|5.0729
04:33:24|5.0729
04:33:25|5.0729
04:33:27|5.0729
04:33:28|5.0729
04:33:29|5.0692
04:33:30|5.0703
04:33:31|5.0703
04:33:32|5.0703
04:33:33|5.0703
04:33:34|5.0703
04:33:35|5.0703
04:33:36|5.0705
04:33:37|5.0705
04:33:38|5.0705
04:33:39|5.0705
04:33:40|5.0705
04:33:42|5.0693
04:33:43|5.0693
04:33:43|5.0693
04:33:45|5.0693
04:33:46|5.0693
04:33:48|5.0693
04:33:48|5.0693
04:33:50|5.0693
04:33:51|5.0675
04:33:52|5.0691
04:33:53|5.0691
04:33:54|5.0691
04:33:56|5.0691
04:33:57|5.0691
04:33:59|5.0691
04:33:59|5.0691
04:34:00|5.0691
04:34:02|5.0691
04:34:04|5.0691
04:34:05|5.0664
04:34:07|5.0641
04:34:08|5.0641
04:34:08|5.0641
04:34:09|5.0641
04:34:10|5.0642
04:34:11|5.0642
04:34:12|5.0642
04:34:13|5.0642
04:34:15|5.0633
04:34:15|5.0633
04:34:17|5.0633
04:34:18|5.0619
04:34:19|5.0628
04:34:20|5.0628
04:34:21|5.0628
04:34:22|5.0628
04:34:23|5.0628
04:34:23|5.0628
04:34:25|5.0628
04:34:26|5.0628
04:34:27|5.0628
04:34:28|5.0628
04:34:29|5.0628
04:34:30|5.0628
04:34:31|5.0628
04:34:32|5.0628
04:34:33|5.0761
04:34:34|5.0721
04:34:35|5.0721
04:34:36|5.0723
04:34:37|5.0723
04:34:38|5.0723
04:34:39|5.065
04:34:40|5.065
04:34:42|5.0684
04:34:43|5.0684
04:34:43|5.0684
04:34:45|5.0684
04:34:45|5.0684
04:34:46|5.0684
04:34:47|5.0684
04:34:48|5.0767
04:34:49|5.0767
04:34:50|5.0742
04:34:51|5.0771
04:34:52|5.08
04:34:53|5.0788
04:34:55|5.0789
04:34:56|5.0775
04:34:57|5.0767
04:34:58|5.0804
04:34:59|5.0804
04:35:01|5.0806
04:35:02|5.083
04:35:03|5.081
04:35:04|5.0811
04:35:06|5.0811
04:35:07|5.0811
04:35:08|5.08
04:35:09|5.0806
04:35:10|5.0806
04:35:11|5.0792
04:35:12|5.0791
04:35:13|5.0791
04:35:14|5.0791
04:35:15|5.0791
04:35:16|5.0791
04:35:17|5.0791
04:35:18|5.0791
04:35:19|5.0791
04:35:20|5.0791
04:35:22|5.0791
04:35:23|5.0791
04:35:24|5.0791
04:35:24|5.0791
04:35:25|5.0791
04:35:26|5.0791
04:35:28|5.0791
04:35:30|5.0791
04:35:30|5.0791
04:35:31|5.0792
04:35:32|5.0792
04:35:33|5.0792
04:35:35|5.0792
04:35:36|5.0792
04:35:37|5.0792
04:35:38|5.0792
04:35:39|5.0792
04:35:40|5.0776
04:35:41|5.0776
04:35:42|5.0776
04:35:43|5.0776
04:35:44|5.0776
04:35:45|5.0776
04:35:46|5.0776
04:35:47|5.0776
04:35:48|5.0776
04:35:49|5.0776
04:35:50|5.0776
04:35:51|5.0776
04:35:52|5.0776
04:35:53|5.0776
04:35:54|5.0776
04:35:55|5.0776
04:35:57|5.0776
04:35:58|5.0776
04:35:59|5.0776
04:36:00|5.0776
04:36:02|5.0838
04:36:02|5.084
04:36:04|5.0797
04:36:06|5.079
04:36:07|5.079
04:36:08|5.079
04:36:10|5.079
04:36:10|5.079
04:36:11|5.079
04:36:14|5.079
04:36:14|5.079
04:36:15|5.079
04:36:17|5.079
04:36:18|5.079
04:36:19|5.0789
04:36:20|5.0789
04:36:21|5.0789
04:36:22|5.0789
04:36:23|5.0789
04:36:24|5.0789
04:36:25|5.0789
04:36:27|5.0789
04:36:27|5.0775
04:36:28|5.0761
04:36:29|5.0761
04:36:30|5.0743
04:36:32|5.076
04:36:32|5.076
04:36:34|5.0742
04:36:35|5.0742
04:36:35|5.0742
04:36:37|5.0742
04:36:37|5.0742
04:36:39|5.0739
04:36:40|5.0742
04:36:41|5.0742
04:36:42|5.0742
04:36:43|5.0734
04:36:44|5.0734
04:36:45|5.0734
04:36:46|5.0734
04:36:47|5.0734
04:36:47|5.0734
04:36:49|5.0734
04:36:50|5.0735
04:36:50|5.075
04:36:52|5.075
04:36:53|5.075
04:36:54|5.075
04:36:55|5.075
04:36:55|5.0722
04:36:57|5.0722
04:36:59|5.0722
04:37:00|5.0722
04:37:02|5.077
04:37:03|5.0773
04:37:03|5.0754
04:37:05|5.0748
04:37:06|5.0732
04:37:07|5.0732
04:37:09|5.0694
04:37:10|5.0694
04:37:11|5.0706
04:37:12|5.0713
04:37:12|5.0713
04:37:13|5.0713
04:37:15|5.0713
04:37:15|5.0713
04:37:18|5.0713
04:37:19|5.0655
04:37:19|5.0655
04:37:21|5.0677
04:37:22|5.0677
04:37:23|5.0677
04:37:24|5.0677
04:37:25|5.068
04:37:26|5.068
04:37:27|5.068
04:37:28|5.068
04:37:29|5.0692
04:37:29|5.0692
04:37:31|5.0715
04:37:32|5.0722
04:37:33|5.0751
04:37:33|5.0718
04:37:35|5.0718
04:37:36|5.0718
04:37:36|5.0748
04:37:38|5.0748
04:37:39|5.0718
04:37:40|5.0718
04:37:42|5.0718
04:37:42|5.0718
04:37:43|5.0718
04:37:44|5.0718
04:37:45|5.0718
04:37:46|5.0718
04:37:47|5.0718
04:37:48|5.0718
04:37:49|5.0718
04:37:50|5.0689
04:37:51|5.0689
04:37:52|5.0689
04:37:53|5.0689
04:37:54|5.0689
04:37:55|5.0689
04:37:56|5.0689
04:37:57|5.0689
04:37:59|5.0689
04:38:01|5.0689
04:38:01|5.0689
04:38:02|5.0689
04:38:03|5.0689
04:38:04|5.0689
04:38:05|5.0689
04:38:07|5.0689
04:38:09|5.0689
04:38:09|5.066
04:38:10|5.066
04:38:12|5.066
04:38:13|5.066
04:38:13|5.063
04:38:15|5.063
04:38:16|5.063
04:38:17|5.063
04:38:18|5.063
04:38:20|5.063
04:38:20|5.0656
04:38:21|5.0656
04:38:22|5.0656
04:38:23|5.063
04:38:24|5.0633
04:38:25|5.0633
04:38:26|5.0633
04:38:27|5.0633
04:38:28|5.0633
04:38:29|5.0633
04:38:30|5.0633
04:38:31|5.0633
04:38:32|5.0653
04:38:33|5.0653
04:38:34|5.0707
04:38:35|5.0734
04:38:36|5.0787
04:38:37|5.078
04:38:38|5.0758
04:38:39|5.0758
04:38:40|5.0739
04:38:41|5.0749
04:38:42|5.08
04:38:43|5.08
04:38:44|5.08
04:38:45|5.0785
04:38:46|5.0785
04:38:47|5.0785
04:38:48|5.0763
04:38:49|5.0763
04:38:50|5.0763
04:38:51|5.0763
04:38:52|5.0763
04:38:53|5.0763
04:38:54|5.0763
04:38:55|5.0763
04:38:57|5.0758
04:38:57|5.0758
04:38:58|5.0758
04:39:00|5.0758
04:39:02|5.0758
04:39:03|5.0758
04:39:04|5.0758
04:39:06|5.078
04:39:07|5.078
04:39:08|5.078
04:39:08|5.0811
04:39:09|5.0811
04:39:10|5.08
04:39:12|5.0836
04:39:13|5.0836
04:39:14|5.0836
04:39:14|5.0836
04:39:16|5.085
04:39:18|5.085
04:39:19|5.0843
04:39:20|5.0843
04:39:22|5.0843
04:39:22|5.0843
04:39:23|5.0843
04:39:24|5.0843
04:39:25|5.0874
04:39:26|5.0874
04:39:27|5.0874
04:39:28|5.0874
04:39:29|5.0849
04:39:30|5.0849
04:39:32|5.0849
04:39:32|5.0849
04:39:34|5.0832
04:39:34|5.0805
04:39:35|5.0805
04:39:37|5.0805
04:39:37|5.0805
04:39:39|5.081
04:39:40|5.081
04:39:40|5.081
04:39:42|5.081
04:39:42|5.081
04:39:43|5.081
04:39:44|5.081
04:39:46|5.081
04:39:47|5.0824
04:39:48|5.0824
04:39:49|5.0824
04:39:50|5.0824
04:39:51|5.0824
04:39:52|5.0824
04:39:53|5.0834
04:39:54|5.0834
04:39:55|5.0851
04:39:56|5.0851
04:39:57|5.0851
04:39:58|5.0851
04:39:59|5.0851
04:40:00|5.0871
04:40:01|5.0871
04:40:02|5.0871
04:40:04|5.0858
04:40:05|5.0858
04:40:06|5.0793
04:40:07|5.0807
04:40:09|5.0807
04:40:10|5.0776
04:40:12|5.0756
04:40:12|5.0756
04:40:14|5.0756
04:40:15|5.0756
04:40:16|5.0756
04:40:17|5.0756
04:40:18|5.0756
04:40:19|5.0756
04:40:20|5.0756
04:40:22|5.074
04:40:22|5.074
04:40:23|5.0732
04:40:24|5.0732
04:40:25|5.0732
04:40:26|5.0732
04:40:27|5.0738
04:40:28|5.0738
04:40:30|5.0738
04:40:31|5.0738
04:40:32|5.0738
04:40:34|5.0738
04:40:34|5.0764
04:40:35|5.0785
04:40:36|5.0812
04:40:37|5.0812
04:40:39|5.0821
04:40:39|5.0821
04:40:41|5.0821
04:40:42|5.0821
04:40:43|5.0821
04:40:44|5.0821
04:40:46|5.0821
04:40:46|5.0821
04:40:48|5.0821
04:40:48|5.0821
04:40:50|5.0821
04:40:50|5.0821
04:40:52|5.0821
04:40:53|5.0846
04:40:54|5.083
04:40:55|5.083
04:40:56|5.083
04:40:57|5.083
04:40:58|5.0826
04:40:59|5.0826
04:41:00|5.0826
04:41:01|5.0841
04:41:02|5.0841
04:41:03|5.0841
04:41:05|5.0863
04:41:06|5.0863
04:41:07|5.0863
04:41:08|5.0863
04:41:09|5.0863
04:41:10|5.0863
04:41:11|5.0863
04:41:12|5.085
04:41:13|5.085
04:41:13|5.0835
04:41:15|5.0835
04:41:15|5.0811
04:41:17|5.0835
04:41:18|5.0835
04:41:19|5.0793
04:41:20|5.0793
04:41:21|5.0793
04:41:22|5.0793
04:41:23|5.0793
04:41:24|5.0793
04:41:25|5.0816
04:41:26|5.0816
04:41:27|5.0816
04:41:29|5.0816
04:41:30|5.0816
04:41:31|5.0814
04:41:32|5.0853
04:41:33|5.0853
04:41:34|5.0853
04:41:35|5.0853
04:41:36|5.0853
04:41:36|5.0853
04:41:38|5.0853
04:41:39|5.0853
04:41:40|5.0843
04:41:41|5.0836
04:41:42|5.0813
04:41:43|5.0813
04:41:44|5.0813
04:41:45|5.0812
04:41:46|5.0812
04:41:47|5.0812
04:41:49|5.0812
04:41:49|5.0812
04:41:50|5.0812
04:41:51|5.0812
04:41:52|5.0812
04:41:53|5.0825
04:41:55|5.0825
04:41:56|5.0825
04:41:57|5.0825
04:41:58|5.0825
04:41:59|5.0855
04:42:00|5.0863
04:42:01|5.0863
04:42:02|5.0863
04:42:03|5.0863
04:42:05|5.0863
04:42:06|5.0863
04:42:07|5.0863
04:42:08|5.0863
04:42:09|5.0863
04:42:10|5.0863
04:42:11|5.0912
04:42:13|5.0938
04:42:14|5.0968
04:42:16|5.0968
04:42:16|5.0968
04:42:18|5.0963
04:42:19|5.0982
04:42:19|5.0982
04:42:21|5.098
04:42:22|5.0966
04:42:23|5.0966
04:42:24|5.091
04:42:24|5.0916
04:42:25|5.0938
04:42:26|5.095
04:42:27|5.0951
04:42:28|5.0957
04:42:30|5.0962
04:42:30|5.0971
04:42:32|5.0999
04:42:33|5.0992
04:42:33|5.0961
04:42:35|5.1033
04:42:35|5.1116
04:42:37|5.1203
04:42:37|5.1292
04:42:39|5.1231
04:42:40|5.1204
04:42:40|5.1088
04:42:42|5.1045
04:42:43|5.103
04:42:43|5.1013
04:42:45|5.1051
04:42:46|5.1036
04:42:47|5.1036
04:42:48|5.1037
04:42:49|5.1068
04:42:50|5.1068
04:42:51|5.1109
04:42:52|5.1109
04:42:53|5.1104
04:42:54|5.1103
04:42:55|5.1103
04:42:56|5.1088
04:42:57|5.1105
04:42:58|5.1105
04:42:59|5.1105
04:43:01|5.1105
04:43:01|5.1053
04:43:02|5.1054
04:43:04|5.1064
04:43:06|5.1067
04:43:07|5.1067
04:43:08|5.1067
04:43:09|5.1057
04:43:11|5.1056
04:43:12|5.1056
04:43:13|5.1056
04:43:14|5.1086
04:43:16|5.1086
04:43:16|5.1086
04:43:18|5.1116
04:43:18|5.114
04:43:21|5.1137
04:43:21|5.1137
04:43:22|5.1124
04:43:24|5.1098
04:43:25|5.1105
04:43:26|5.1079
04:43:27|5.1086
04:43:28|5.1087
04:43:30|5.1125
04:43:30|5.1109
04:43:31|5.1119
04:43:32|5.1123
04:43:33|5.1108
04:43:34|5.108
04:43:35|5.108
04:43:36|5.1079
04:43:37|5.1079
04:43:38|5.1037
04:43:39|5.1039
04:43:40|5.1049
04:43:41|5.1049
04:43:42|5.107
04:43:44|5.1091
04:43:45|5.1091
04:43:46|5.1091
04:43:47|5.1091
04:43:48|5.1091
04:43:49|5.1091
04:43:50|5.1114
04:43:51|5.11
04:43:52|5.11
04:43:53|5.11
04:43:54|5.11
04:43:55|5.11
04:43:56|5.11
04:43:57|5.1082
04:43:58|5.1082
04:43:59|5.1082
04:44:00|5.1082
04:44:01|5.1088
04:44:02|5.1088
04:44:03|5.1079
04:44:05|5.1066
04:44:06|5.1068
04:44:07|5.1068
04:44:09|5.1056
04:44:09|5.1056
04:44:10|5.1056
04:44:12|5.1058
04:44:12|5.1075
04:44:14|5.1075
04:44:15|5.1075
04:44:16|5.1075
04:44:17|5.1075
04:44:18|5.1068
04:44:19|5.1068
04:44:20|5.1068
04:44:21|5.1068
04:44:22|5.1068
04:44:23|5.1067
04:44:24|5.1067
04:44:25|5.1067
04:44:26|5.107
04:44:27|5.108
04:44:28|5.108
04:44:29|5.1161
04:44:30|5.1111
04:44:31|5.1111
04:44:32|5.1155
04:44:33|5.1155
04:44:34|5.1136
04:44:35|5.1136
04:44:36|5.1172
04:44:37|5.1172
04:44:38|5.1178
04:44:39|5.1239
04:44:40|5.1211
04:44:41|5.1236
04:44:42|5.1215
04:44:43|5.1216
04:44:45|5.1178
04:44:45|5.1187
04:44:46|5.1182
04:44:47|5.1182
04:44:48|5.1166
04:44:49|5.1166
04:44:51|5.1166
04:44:51|5.1139
04:44:53|5.1171
04:44:54|5.112
04:44:55|5.112
04:44:56|5.1119
04:44:57|5.1119
04:44:58|5.1138
04:44:59|5.1139
04:45:00|5.1139
04:45:01|5.115
04:45:03|5.1118
04:45:04|5.1098
04:45:04|5.1098
04:45:07|5.1128
04:45:08|5.1138
04:45:08|5.1137
04:45:10|5.1128
04:45:11|5.1128
04:45:12|5.1125
04:45:14|5.1134
04:45:14|5.1134
04:45:16|5.1124
04:45:17|5.1124
04:45:18|5.1125
04:45:19|5.1126
04:45:21|5.111
04:45:23|5.111
04:45:24|5.1113
04:45:25|5.1113
04:45:26|5.1088
04:45:26|5.1089
04:45:29|5.111
04:45:29|5.111
04:45:30|5.111
04:45:31|5.1102
04:45:32|5.1102
04:45:33|5.1102
04:45:34|5.1131
04:45:35|5.1179
04:45:36|5.1179
04:45:37|5.12
04:45:39|5.1248
04:45:40|5.125
04:45:41|5.126
04:45:42|5.13
04:45:42|5.1314
04:45:44|5.1348
04:45:45|5.1296
04:45:46|5.1278
04:45:47|5.1291
04:45:48|5.1284
04:45:49|5.1283
04:45:50|5.1255
04:45:51|5.1263
04:45:53|5.1266
04:45:53|5.1266
04:45:54|5.1255
04:45:55|5.1255
04:45:56|5.1267
04:45:58|5.1276
04:45:59|5.126
04:45:59|5.126
04:46:01|5.126
04:46:02|5.1297
04:46:03|5.1267
04:46:04|5.1267
04:46:05|5.1267
04:46:06|5.1235
04:46:07|5.1235
04:46:09|5.1235
04:46:10|5.1235
04:46:10|5.124
04:46:12|5.124
04:46:13|5.124
04:46:14|5.125
04:46:14|5.126
04:46:16|5.1265
04:46:17|5.126
04:46:18|5.1271
04:46:20|5.1271
04:46:21|5.1285
04:46:21|5.1299
04:46:24|5.1299
04:46:24|5.132
04:46:25|5.1348
04:46:26|5.1353
04:46:27|5.1353
04:46:28|5.1353
04:46:29|5.1353
04:46:30|5.1353
04:46:31|5.1348
04:46:32|5.1319
04:46:33|5.1294
04:46:34|5.1294
04:46:35|5.1294
04:46:37|5.1275
04:46:38|5.1275
04:46:38|5.1275
04:46:40|5.1309
04:46:41|5.1309
04:46:41|5.1278
04:46:42|5.1277
04:46:43|5.1305
04:46:44|5.1304
04:46:46|5.1299
04:46:46|5.1313
04:46:48|5.1313
04:46:49|5.1302
04:46:49|5.1302
04:46:51|5.1322
04:46:52|5.1322
04:46:53|5.1327
04:46:53|5.1327
04:46:55|5.1327
04:46:56|5.1313
04:46:57|5.1313
04:46:58|5.1313
04:46:58|5.1335
04:46:59|5.1303
04:47:01|5.1303
04:47:02|5.1303
04:47:02|5.1314
04:47:03|5.1302
04:47:05|5.1302
04:47:06|5.1274
04:47:08|5.1269
04:47:09|5.1261
04:47:10|5.1261
04:47:12|5.1281
04:47:13|5.1279
04:47:15|5.1297
04:47:16|5.1297
04:47:16|5.1297
04:47:18|5.129
04:47:19|5.129
04:47:20|5.129
04:47:20|5.128
04:47:22|5.1284
04:47:23|5.1284
04:47:24|5.127
04:47:25|5.127
04:47:26|5.127
04:47:27|5.127
04:47:28|5.1234
04:47:29|5.1255
04:47:30|5.1255
04:47:31|5.1237
04:47:32|5.1237
04:47:33|5.1237
04:47:34|5.1237
04:47:35|5.1253
04:47:36|5.1267
04:47:37|5.1267
04:47:38|5.1267
04:47:39|5.125
04:47:40|5.125
04:47:41|5.125
04:47:42|5.125
04:47:43|5.1251
04:47:44|5.1251
04:47:45|5.1251
04:47:46|5.1251
04:47:47|5.125
04:47:48|5.125
04:47:49|5.1251
04:47:50|5.1251
04:47:51|5.1253
04:47:52|5.1253
04:47:53|5.1247
04:47:54|5.1247
04:47:55|5.124
04:47:56|5.1252
04:47:57|5.1252
04:47:58|5.1252
04:47:59|5.1262
04:48:00|5.1262
04:48:01|5.1262
04:48:02|5.1235
04:48:03|5.1235
04:48:04|5.1235
04:48:05|5.123
04:48:06|5.12
04:48:08|5.1215
04:48:09|5.1196
04:48:11|5.1212
04:48:12|5.1212
04:48:13|5.1206
04:48:15|5.1207
04:48:16|5.1207
04:48:17|5.1218
04:48:18|5.1218
04:48:19|5.1218
04:48:20|5.1215
04:48:21|5.1248
04:48:22|5.1239
04:48:23|5.1239
04:48:24|5.1239
04:48:25|5.1208
04:48:26|5.1208
04:48:27|5.1208
04:48:28|5.1195
04:48:29|5.1194
04:48:30|5.1194
04:48:32|5.1182
04:48:33|5.1185
04:48:34|5.1185
04:48:34|5.1196
04:48:36|5.1204
04:48:36|5.1205
04:48:38|5.1205
04:48:38|5.1205
04:48:39|5.1211
04:48:40|5.1194
04:48:42|5.1194
04:48:43|5.1194
04:48:43|5.1184
04:48:45|5.118
04:48:46|5.1201
04:48:47|5.1184
04:48:48|5.1178
04:48:49|5.1163
04:48:50|5.1184
04:48:51|5.1184
04:48:52|5.1144
04:48:53|5.1144
04:48:54|5.1143
04:48:55|5.11
04:48:56|5.1094
04:48:57|5.1094
04:48:58|5.1132
04:48:59|5.1131
04:49:00|5.1137
04:49:01|5.1137
04:49:02|5.1137
04:49:03|5.1142
04:49:04|5.1142
04:49:06|5.1142
04:49:06|5.1171
04:49:07|5.1172
04:49:09|5.1172
04:49:10|5.1172
04:49:11|5.1199
04:49:12|5.12
04:49:14|5.1197
04:49:15|5.117
04:49:16|5.1172
04:49:17|5.1172
04:49:18|5.1188
04:49:19|5.1188
04:49:20|5.1188
04:49:22|5.1161
04:49:23|5.1161
04:49:24|5.1161
04:49:25|5.1162
04:49:26|5.1162
04:49:28|5.1166
04:49:28|5.1135
04:49:29|5.1135
04:49:30|5.1135
04:49:31|5.1148
04:49:32|5.1174
04:49:34|5.1184
04:49:35|5.1119
04:49:36|5.1158
04:49:37|5.1154
04:49:38|5.1168
04:49:38|5.117
04:49:40|5.117
04:49:41|5.117
04:49:42|5.119
04:49:42|5.12
04:49:44|5.12
04:49:44|5.1167
04:49:46|5.1173
04:49:46|5.1177
04:49:47|5.1177
04:49:49|5.1177
04:49:49|5.1182
04:49:51|5.1182
04:49:51|5.1182
04:49:53|5.1229
04:49:53|5.1235
04:49:55|5.1244
04:49:56|5.1261
04:49:57|5.1262
04:49:58|5.1239
04:49:59|5.1239
04:50:00|5.1239
04:50:01|5.1246
04:50:02|5.1265
04:50:03|5.1234
04:50:04|5.1232
04:50:05|5.1209
04:50:06|5.1219
04:50:07|5.1191
04:50:08|5.1223
04:50:09|5.1223
04:50:10|5.124
04:50:12|5.1208
04:50:13|5.1231
04:50:14|5.1247
04:50:16|5.1286
04:50:16|5.1262
04:50:18|5.13
04:50:20|5.1295
04:50:20|5.1295
04:50:22|5.1295
04:50:23|5.1295
04:50:25|5.1319
04:50:25|5.1319
04:50:26|5.134
04:50:27|5.1328
04:50:28|5.1328
04:50:29|5.13
04:50:31|5.1318
04:50:32|5.1309
04:50:33|5.1309
04:50:35|5.1346
04:50:36|5.1378
04:50:36|5.1358
04:50:38|5.1407
04:50:39|5.1406
04:50:40|5.1426
04:50:40|5.1399
04:50:41|5.1399
04:50:43|5.1385
04:50:43|5.1411
04:50:44|5.1379
04:50:45|5.1379
04:50:46|5.1389
04:50:47|5.1374
04:50:48|5.1374
04:50:50|5.14
04:50:50|5.1401
04:50:52|5.1374
04:50:52|5.1352
04:50:53|5.1376
04:50:54|5.1348
04:50:55|5.1345
04:50:56|5.1345
04:50:57|5.1386
04:50:58|5.1386
04:51:00|5.1378
04:51:00|5.138
04:51:01|5.1383
04:51:02|5.1351
04:51:03|5.1322
04:51:05|5.1316
04:51:06|5.1316
04:51:07|5.1338
04:51:07|5.1338
04:51:09|5.1338
04:51:10|5.1332
04:51:10|5.1324
04:51:11|5.1324
04:51:13|5.1333
04:51:15|5.1356
04:51:15|5.1409
04:51:17|5.1382
04:51:18|5.1382
04:51:18|5.1368
04:51:20|5.1392
04:51:21|5.1379
04:51:22|5.1379
04:51:23|5.1379
04:51:24|5.1383
04:51:25|5.1383
04:51:26|5.1395
04:51:27|5.1395
04:51:28|5.1389
04:51:29|5.1389
04:51:30|5.1389
04:51:32|5.1358
04:51:33|5.1358
04:51:34|5.1358
04:51:35|5.1395
04:51:36|5.1406
04:51:37|5.1402
04:51:38|5.1397
04:51:39|5.1401
04:51:40|5.1401
04:51:41|5.1388
04:51:42|5.1373
04:51:43|5.1396
04:51:44|5.1396
04:51:45|5.1372
04:51:46|5.1372
04:51:47|5.1372
04:51:48|5.1373
04:51:49|5.1406
04:51:50|5.1406
04:51:51|5.1406
04:51:52|5.1406
04:51:53|5.1399
04:51:54|5.1399
04:51:55|5.1399
04:51:56|5.1388
04:51:57|5.1388
04:51:58|5.1388
04:51:59|5.1399
04:52:00|5.1399
04:52:01|5.1399
04:52:02|5.1396
04:52:03|5.1396
04:52:05|5.1396
04:52:07|5.1394
04:52:07|5.1388
04:52:09|5.1388
04:52:10|5.1388
04:52:11|5.1388
04:52:12|5.1388
04:52:14|5.1357
04:52:14|5.1357
04:52:16|5.1357
04:52:16|5.1375
04:52:18|5.1375
04:52:18|5.1375
04:52:20|5.1374
04:52:20|5.1374
04:52:21|5.1374
04:52:23|5.1366
04:52:24|5.1343
04:52:24|5.1343
04:52:25|5.1343
04:52:27|5.1396
04:52:29|5.1383
04:52:29|5.1383
04:52:30|5.1383
04:52:31|5.1384
04:52:32|5.1384
04:52:33|5.1384
04:52:34|5.1384
04:52:35|5.1384
04:52:36|5.1377
04:52:37|5.1377
04:52:38|5.1391
04:52:39|5.136
04:52:40|5.136
04:52:41|5.136
04:52:42|5.1356
04:52:43|5.1356
04:52:44|5.1356
04:52:45|5.1343
04:52:46|5.1343
04:52:47|5.1343
04:52:48|5.1351
04:52:49|5.1351
04:52:50|5.1355
04:52:51|5.1355
04:52:52|5.137
04:52:53|5.1383
04:52:54|5.1401
04:52:56|5.1401
04:52:56|5.1401
04:52:57|5.1401
04:52:58|5.139
04:52:59|5.1381
04:53:00|5.1402
04:53:02|5.1379
04:53:02|5.1379
04:53:04|5.1381
04:53:06|5.1383
04:53:06|5.1383
04:53:08|5.1383
04:53:08|5.1383
04:53:09|5.1379
04:53:10|5.1379
04:53:11|5.1379
04:53:13|5.1379
04:53:14|5.1371
04:53:16|5.1371
04:53:16|5.1404
04:53:18|5.1388
04:53:19|5.1388
04:53:20|5.1398
04:53:21|5.1416
04:53:23|5.1416
04:53:24|5.1392
04:53:24|5.1398
04:53:26|5.1398
04:53:27|5.1394
04:53:29|5.1388
04:53:31|5.1407
04:53:31|5.1407
04:53:32|5.1407
04:53:33|5.1407
04:53:34|5.1388
04:53:35|5.1388
04:53:36|5.1388
04:53:37|5.1388
04:53:38|5.1394
04:53:40|5.1394
04:53:41|5.1394
04:53:42|5.1395
04:53:42|5.1384
04:53:43|5.1384
04:53:45|5.1384
04:53:46|5.1384
04:53:47|5.1384
04:53:49|5.1397
04:53:49|5.1397
04:53:50|5.1397
04:53:52|5.1393
04:53:53|5.1397
04:53:53|5.1442
04:53:54|5.1453
04:53:55|5.1473
04:53:56|5.1479
04:53:57|5.1473
04:53:59|5.147
04:54:00|5.1524
04:54:01|5.1544
04:54:01|5.1565
04:54:03|5.1518
04:54:04|5.154
04:54:05|5.1534
04:54:07|5.1516
04:54:07|5.1481
04:54:08|5.1474
04:54:10|5.146
04:54:10|5.146
04:54:12|5.1447
04:54:14|5.1447
04:54:15|5.144
04:54:17|5.1433
04:54:18|5.1433
04:54:19|5.1433
04:54:20|5.1426
04:54:21|5.1467
04:54:22|5.1454
04:54:23|5.1444
04:54:24|5.1436
04:54:25|5.1436
04:54:26|5.1436
04:54:27|5.1411
04:54:28|5.1411
04:54:29|5.142
04:54:31|5.1381
04:54:31|5.1395
04:54:33|5.1395
04:54:33|5.1395
04:54:34|5.1395
04:54:35|5.1384
04:54:36|5.1384
04:54:37|5.1385
04:54:39|5.146
04:54:40|5.142
04:54:41|5.1437
04:54:42|5.1437
04:54:43|5.1437
04:54:44|5.1424
04:54:45|5.1424
04:54:46|5.1432
04:54:47|5.1432
04:54:48|5.1416
04:54:50|5.1416
04:54:51|5.1416
04:54:51|5.1446
04:54:52|5.1446
04:54:53|5.142
04:54:55|5.1413
04:54:56|5.1413
04:54:56|5.1413
04:54:58|5.1413
04:54:59|5.1413
04:55:00|5.1419
04:55:01|5.1421
04:55:02|5.1421
04:55:04|5.1413
04:55:04|5.142
04:55:06|5.1413
04:55:07|5.1389
04:55:07|5.1388
04:55:09|5.1399
04:55:10|5.14
04:55:11|5.14
04:55:12|5.14
04:55:13|5.1385
04:55:14|5.1406
04:55:15|5.1406
04:55:17|5.1406
04:55:18|5.1385
04:55:19|5.1385
04:55:19|5.1385
04:55:21|5.1385
04:55:23|5.1385
04:55:23|5.1385
04:55:25|5.1385
04:55:26|5.1393
04:55:28|5.1379
04:55:28|5.1405
04:55:29|5.1398
04:55:30|5.1398
04:55:32|5.1398
04:55:34|5.1398
04:55:35|5.1398
04:55:35|5.14
04:55:36|5.14
04:55:38|5.1439
04:55:39|5.1466
04:55:39|5.1451
04:55:40|5.1445
04:55:42|5.1445
04:55:42|5.1445
04:55:44|5.1398
04:55:45|5.1398
04:55:46|5.1427
04:55:47|5.1427
04:55:48|5.1431
04:55:49|5.142
04:55:50|5.142
04:55:51|5.14
04:55:52|5.14
04:55:53|5.14
04:55:54|5.1418
04:55:55|5.1418
04:55:56|5.1415
04:55:57|5.1415
04:55:58|5.1415
04:55:59|5.1415
04:56:00|5.1416
04:56:01|5.1416
04:56:02|5.1416
04:56:03|5.1416
04:56:04|5.141
04:56:05|5.1401
04:56:06|5.1401
04:56:08|5.1398
04:56:09|5.1398
04:56:10|5.1398
04:56:11|5.1405
04:56:12|5.1401
04:56:13|5.1401
04:56:14|5.1401
04:56:15|5.1401
04:56:16|5.1355
04:56:18|5.1337
04:56:19|5.1284
04:56:21|5.1294
04:56:21|5.1266
04:56:23|5.1276
04:56:23|5.1281
04:56:25|5.1304
04:56:26|5.1309
04:56:26|5.1309
04:56:28|5.1298
04:56:30|5.1307
04:56:30|5.1289
04:56:32|5.1308
04:56:33|5.1308
04:56:33|5.1296
04:56:36|5.1302
04:56:36|5.1314
04:56:37|5.1308
04:56:38|5.1301
04:56:39|5.1295
04:56:40|5.1306
04:56:42|5.1306
04:56:43|5.1322
04:56:44|5.1323
04:56:45|5.13
04:56:46|5.13
04:56:47|5.13
04:56:48|5.13
04:56:48|5.1268
04:56:49|5.1305
04:56:51|5.1305
04:56:52|5.1305
04:56:52|5.1313
04:56:53|5.1313
04:56:55|5.1313
04:56:55|5.1313
04:56:57|5.1298
04:56:57|5.1298
04:56:59|5.1305
04:56:59|5.1321
04:57:01|5.1289
04:57:02|5.1289
04:57:03|5.1313
04:57:04|5.1294
04:57:05|5.1305
04:57:06|5.1305
04:57:07|5.1305
04:57:08|5.1311
04:57:09|5.1311
04:57:10|5.1311
04:57:11|5.1304
04:57:12|5.1304
04:57:13|5.1304
04:57:14|5.1311
04:57:15|5.1299
04:57:16|5.1299
04:57:17|5.1299
04:57:19|5.1306
04:57:20|5.1306
04:57:21|5.1306
04:57:21|5.1306
04:57:22|5.1306
04:57:24|5.1306
04:57:24|5.1296
04:57:25|5.1296
04:57:26|5.1296
04:57:27|5.1296
04:57:28|5.1293
04:57:29|5.1304
04:57:31|5.1287
04:57:32|5.1287
04:57:33|5.1249
04:57:34|5.1253
04:57:35|5.1283
04:57:36|5.1299
04:57:37|5.1299
04:57:38|5.1299
04:57:39|5.1299
04:57:40|5.1286
04:57:41|5.13
04:57:42|5.13
04:57:43|5.1308
04:57:44|5.1308
04:57:45|5.1308
04:57:46|5.1295
04:57:47|5.1296
04:57:48|5.1296
04:57:49|5.1308
04:57:50|5.1299
04:57:51|5.1299
04:57:53|5.1299
04:57:53|5.1304
04:57:55|5.1304
04:57:56|5.1304
04:57:57|5.1297
04:57:57|5.1297
04:57:58|5.1302
04:57:59|5.1303
04:58:01|5.1303
04:58:02|5.1294
04:58:02|5.1294
04:58:04|5.1308
04:58:06|5.1308
04:58:06|5.1314
04:58:07|5.1314
04:58:09|5.1329
04:58:10|5.1366
04:58:10|5.1363
04:58:12|5.1397
04:58:13|5.14
04:58:14|5.1394
04:58:15|5.1394
04:58:16|5.1394
04:58:17|5.1394
04:58:18|5.1394
04:58:19|5.1379
04:58:20|5.1379
04:58:22|5.1407
04:58:24|5.1425
04:58:24|5.1425
04:58:25|5.146
04:58:26|5.1468
04:58:27|5.1421
04:58:28|5.1428
04:58:29|5.1433
04:58:30|5.1433
04:58:31|5.1433
04:58:32|5.1433
04:58:33|5.1433
04:58:34|5.1416
04:58:35|5.1431
04:58:36|5.1412
04:58:37|5.1436
04:58:38|5.1436
04:58:40|5.1436
04:58:40|5.1463
04:58:41|5.1447
04:58:42|5.1447
04:58:43|5.1447
04:58:44|5.1447
04:58:46|5.1436
04:58:46|5.1436
04:58:47|5.1436
04:58:48|5.1436
04:58:49|5.1364
04:58:51|5.1364
04:58:51|5.1364
04:58:52|5.1387
04:58:53|5.1377
04:58:54|5.1385
04:58:55|5.1395
04:58:56|5.1368
04:58:57|5.1414
04:58:58|5.1391
04:58:59|5.1438
04:59:00|5.144
04:59:02|5.1424
04:59:03|5.1424
04:59:04|5.1383
04:59:05|5.1383
04:59:07|5.1354
04:59:08|5.1383
04:59:08|5.1417
04:59:10|5.1417
04:59:11|5.139
04:59:12|5.139
04:59:13|5.139
04:59:14|5.1402
04:59:15|5.1402
04:59:16|5.1418
04:59:17|5.1434
04:59:19|5.1434
04:59:19|5.1427
04:59:21|5.142
04:59:21|5.142
04:59:24|5.1434
04:59:24|5.1432
04:59:25|5.1432
04:59:26|5.1432
04:59:27|5.1432
04:59:28|5.1432
04:59:29|5.1432
04:59:30|5.1441
04:59:31|5.1472
04:59:32|5.1472
04:59:33|5.1488
04:59:34|5.1487
04:59:35|5.1487
04:59:36|5.1487
04:59:37|5.1487
04:59:38|5.1487
04:59:39|5.1469
04:59:40|5.1469
04:59:41|5.1469
04:59:42|5.1469
04:59:43|5.1466
04:59:44|5.1475
04:59:45|5.1475
04:59:46|5.1475
04:59:47|5.1475
04:59:48|5.1475
04:59:49|5.1475
04:59:51|5.1465
04:59:51|5.1465
04:59:52|5.1477
04:59:53|5.1477
04:59:55|5.15
04:59:56|5.15
04:59:57|5.15
04:59:58|5.15
04:59:58|5.1559
05:00:00|5.1511
05:00:01|5.154
05:00:02|5.1509
05:00:02|5.1488
05:00:03|5.1469
05:00:05|5.1452
05:00:05|5.1438
05:00:08|5.1468
05:00:09|5.1458
05:00:10|5.1461
05:00:12|5.1462
05:00:13|5.1462
05:00:13|5.147
05:00:14|5.1461
05:00:15|5.1461
05:00:16|5.1461
05:00:17|5.1471
05:00:18|5.146
05:00:20|5.1417
05:00:22|5.1417
05:00:23|5.1431
05:00:25|5.1431
05:00:25|5.1431
05:00:26|5.1431
05:00:27|5.144
05:00:28|5.1451
05:00:31|5.1479
05:00:31|5.1459
05:00:33|5.1457
05:00:33|5.1457
05:00:34|5.1457
05:00:36|5.1458
05:00:38|5.1459
05:00:39|5.1451
05:00:40|5.1451
05:00:41|5.143
05:00:42|5.143
05:00:43|5.1404
05:00:45|5.1405
05:00:45|5.1405
05:00:46|5.1413
05:00:48|5.1399
05:00:48|5.1384
05:00:49|5.1414
05:00:51|5.1414
05:00:51|5.1392
05:00:52|5.1392
05:00:54|5.1392
05:00:54|5.1392
05:00:56|5.1404
05:00:56|5.1404
05:00:58|5.1404
05:00:59|5.1404
05:00:59|5.1403
05:01:01|5.1403
05:01:02|5.1398
05:01:03|5.1405
05:01:04|5.1388
05:01:05|5.1412
05:01:06|5.1388
05:01:07|5.1379
05:01:08|5.1379
05:01:09|5.1386
05:01:10|5.1366
05:01:12|5.1366
05:01:12|5.1366
05:01:14|5.1342
05:01:15|5.134
05:01:16|5.1342
05:01:16|5.1342
05:01:18|5.1336
05:01:18|5.1336
05:01:19|5.134
05:01:20|5.1317
05:01:23|5.1338
05:01:24|5.1338
05:01:25|5.1344
05:01:27|5.1366
05:01:27|5.1366
05:01:28|5.1352
05:01:29|5.1352
05:01:31|5.1352
05:01:32|5.1345
05:01:33|5.1345
05:01:34|5.1345
05:01:35|5.1345
05:01:37|5.1325
05:01:38|5.1339
05:01:40|5.1359
05:01:40|5.1359
05:01:42|5.1351
05:01:42|5.1351
05:01:43|5.1351
05:01:44|5.1351
05:01:45|5.1345
05:01:47|5.1345
05:01:48|5.1345
05:01:49|5.1345
05:01:50|5.1345
05:01:51|5.1345
05:01:52|5.1343
05:01:53|5.1343
05:01:54|5.1322
05:01:55|5.1322
05:01:56|5.1338
05:01:57|5.1338
05:01:58|5.134
05:01:59|5.134
05:02:00|5.134
05:02:01|5.134
05:02:02|5.1322
05:02:03|5.1322
05:02:04|5.1322
05:02:05|5.1322
05:02:06|5.1324
05:02:07|5.1324
05:02:08|5.1319
05:02:09|5.129
05:02:10|5.1292
05:02:11|5.129
05:02:12|5.129
05:02:13|5.129
05:02:14|5.128
05:02:15|5.128
05:02:16|5.1291
05:02:17|5.1291
05:02:18|5.1299
05:02:19|5.1292
05:02:20|5.1292
05:02:21|5.1292
05:02:22|5.1306
05:02:23|5.1311
05:02:25|5.1311
05:02:26|5.1311
05:02:27|5.1296
05:02:29|5.1295
05:02:30|5.1295
05:02:30|5.1295
05:02:32|5.1308
05:02:32|5.1329
05:02:33|5.1335
05:02:35|5.1333
05:02:36|5.134
05:02:38|5.134
05:02:38|5.134
05:02:39|5.134
05:02:40|5.134
05:02:41|5.1358
05:02:43|5.1382
05:02:43|5.1382
05:02:45|5.1382
05:02:46|5.1369
05:02:47|5.133
05:02:48|5.133
05:02:49|5.1312
05:02:50|5.1312
05:02:51|5.1277
05:02:52|5.1278
05:02:53|5.1278
05:02:54|5.1278
05:02:56|5.1265
05:02:57|5.1265
05:02:59|5.1278
05:02:59|5.1278
05:03:00|5.1278
05:03:01|5.128
05:03:02|5.1273
05:03:03|5.1273
05:03:05|5.1273
05:03:05|5.1273
05:03:07|5.1283
05:03:08|5.1272
05:03:09|5.1272
05:03:10|5.1267
05:03:11|5.1264
05:03:12|5.1269
05:03:13|5.1269
05:03:14|5.1269
05:03:15|5.1269
05:03:16|5.1269
05:03:17|5.1296
05:03:18|5.1296
05:03:19|5.1296
05:03:20|5.1296
05:03:20|5.1296
05:03:22|5.1296
05:03:23|5.1296
05:03:24|5.1296
05:03:24|5.1296
05:03:26|5.1296
05:03:28|5.1296
05:03:28|5.1296
05:03:29|5.1296
05:03:30|5.1296
05:03:31|5.1324
05:03:32|5.1324
05:03:33|5.1324
05:03:34|5.1324
05:03:35|5.1324
05:03:37|5.1324
05:03:37|5.1324
05:03:38|5.1324
05:03:39|5.1324
05:03:41|5.1317
05:03:42|5.1317
05:03:42|5.1317
05:03:44|5.1317
05:03:44|5.1299
05:03:45|5.1299
05:03:46|5.1299
05:03:48|5.1299
05:03:48|5.1299
05:03:50|5.1319
05:03:50|5.1332
05:03:52|5.1332
05:03:53|5.1332
05:03:54|5.1353
05:03:55|5.1353
05:03:56|5.1353
05:03:57|5.1353
05:03:58|5.1374
05:03:59|5.136
05:04:00|5.136
05:04:01|5.1368
05:04:02|5.1368
05:04:03|5.136
05:04:04|5.1346
05:04:05|5.1346
05:04:06|5.1346
05:04:07|5.1346
05:04:08|5.1346
05:04:09|5.1346
05:04:10|5.1346
05:04:11|5.1346
05:04:12|5.1346
05:04:14|5.1359
05:04:14|5.1359
05:04:15|5.1359
05:04:16|5.1359
05:04:17|5.1359
05:04:18|5.1359
05:04:19|5.136
05:04:21|5.136
05:04:21|5.136
05:04:22|5.1359
05:04:24|5.135
05:04:25|5.135
05:04:26|5.135
05:04:27|5.135
05:04:28|5.135
05:04:29|5.135
05:04:31|5.135
05:04:31|5.135
05:04:32|5.135
05:04:34|5.135
05:04:35|5.135
05:04:36|5.135
05:04:37|5.135
05:04:38|5.135
05:04:39|5.135
05:04:40|5.135
05:04:41|5.135
05:04:43|5.135
05:04:43|5.135
05:04:44|5.135
05:04:45|5.1308
05:04:47|5.1308
05:04:48|5.1303
05:04:49|5.1296
05:04:50|5.1296
05:04:51|5.1297
05:04:52|5.1297
05:04:53|5.1297
05:04:54|5.1297
05:04:55|5.1293
05:04:57|5.128
05:04:58|5.128
05:04:58|5.128
05:04:59|5.1282
05:05:00|5.1282
05:05:01|5.1282
05:05:02|5.128
05:05:04|5.128
05:05:05|5.128
05:05:06|5.128
05:05:07|5.1287
05:05:08|5.1287
05:05:09|5.128
05:05:11|5.128
05:05:12|5.128
05:05:13|5.1288
05:05:14|5.1288
05:05:15|5.128
05:05:16|5.128
05:05:17|5.128
05:05:18|5.128
05:05:19|5.128
05:05:20|5.128
05:05:21|5.128
05:05:22|5.128
05:05:23|5.128
05:05:24|5.128
05:05:25|5.128
05:05:27|5.1256
05:05:28|5.1252
05:05:30|5.1241
05:05:31|5.1193
05:05:33|5.119
05:05:33|5.121
05:05:35|5.1239
05:05:36|5.1256
05:05:36|5.1254
05:05:37|5.1235
05:05:39|5.1235
05:05:41|5.122
05:05:42|5.1268
05:05:43|5.1268
05:05:43|5.1268
05:05:45|5.1268
05:05:46|5.1268
05:05:46|5.1253
05:05:48|5.1275
05:05:49|5.1269
05:05:50|5.1269
05:05:51|5.1282
05:05:53|5.1282
05:05:54|5.1282
05:05:54|5.1282
05:05:55|5.1264
05:05:57|5.1264
05:05:57|5.1235
05:05:59|5.1235
05:05:59|5.1235
05:06:01|5.1235
05:06:02|5.1235
05:06:02|5.1261
05:06:03|5.1261
05:06:05|5.1259
05:06:05|5.1259
05:06:08|5.1259
05:06:08|5.1234
05:06:09|5.1234
05:06:10|5.1234
05:06:11|5.1234
05:06:13|5.1234
05:06:13|5.1234
05:06:15|5.1234
05:06:16|5.1234
05:06:17|5.1234
05:06:18|5.1234
05:06:19|5.1229
05:06:20|5.1219
05:06:21|5.1219
05:06:23|5.1219
05:06:23|5.1219
05:06:24|5.1219
05:06:25|5.1238
05:06:27|5.1238
05:06:28|5.1238
05:06:30|5.1251
05:06:30|5.1261
05:06:31|5.1261
05:06:32|5.1255
05:06:33|5.1255
05:06:35|5.1255
05:06:36|5.1255
05:06:36|5.1255
05:06:38|5.1255
05:06:40|5.1255
05:06:40|5.1255
05:06:41|5.1255
05:06:43|5.1274
05:06:43|5.1274
05:06:45|5.1274
05:06:47|5.1274
05:06:48|5.1274
05:06:49|5.1274
05:06:51|5.1274
05:06:51|5.1274
05:06:52|5.1274
05:06:53|5.1274
05:06:54|5.1224
05:06:55|5.123
05:06:56|5.1225
05:06:57|5.1225
05:06:58|5.1262
05:06:59|5.126
05:07:00|5.126
05:07:03|5.126
05:07:03|5.1257
05:07:04|5.1257
05:07:05|5.1257
05:07:06|5.1267
05:07:07|5.1267
05:07:08|5.1254
05:07:09|5.1264
05:07:10|5.1264
05:07:11|5.1283
05:07:13|5.1283
05:07:13|5.1282
05:07:14|5.1282
05:07:15|5.1282
05:07:16|5.1282
05:07:17|5.1282
05:07:18|5.1282
05:07:19|5.1282
05:07:20|5.1282
05:07:21|5.1282
05:07:22|5.1282
05:07:24|5.1282
05:07:24|5.1282
05:07:25|5.1282
05:07:26|5.1282
05:07:27|5.1282
05:07:29|5.1282
05:07:31|5.1278
05:07:32|5.1278
05:07:32|5.1331
05:07:33|5.1328
05:07:35|5.1328
05:07:36|5.1355
05:07:37|5.1367
05:07:38|5.1367
05:07:39|5.1367
05:07:40|5.1367
05:07:41|5.1367
05:07:42|5.1367
05:07:44|5.1344
05:07:45|5.1344
05:07:46|5.1344
05:07:46|5.1344
05:07:48|5.1344
05:07:49|5.1344
05:07:49|5.1336
05:07:50|5.1336
05:07:52|5.1336
05:07:52|5.1336
05:07:53|5.1336
05:07:55|5.1329
05:07:55|5.1329
05:07:56|5.1329
05:07:58|5.1293
05:07:59|5.1293
05:08:00|5.1293
05:08:01|5.1293
05:08:03|5.1262
05:08:04|5.1262
05:08:05|5.1262
05:08:06|5.1262
05:08:07|5.1262
05:08:08|5.1262
05:08:09|5.1262
05:08:10|5.1263
05:08:11|5.1255
05:08:12|5.1255
05:08:13|5.1255
05:08:14|5.1255
05:08:15|5.1251
05:08:16|5.1283
05:08:17|5.1283
05:08:18|5.1283
05:08:19|5.1283
05:08:20|5.1283
05:08:21|5.1276
05:08:22|5.1276
05:08:23|5.1276
05:08:24|5.1289
05:08:25|5.1289
05:08:26|5.1289
05:08:27|5.1289
05:08:29|5.1289
05:08:30|5.1289
05:08:31|5.1283
05:08:33|5.1283
05:08:34|5.1283
05:08:36|5.1283
05:08:37|5.1286
05:08:38|5.1287
05:08:38|5.1287
05:08:40|5.1314
05:08:41|5.1317
05:08:42|5.1317
05:08:44|5.1319
05:08:46|5.132
05:08:47|5.132
05:08:47|5.132
05:08:49|5.1323
05:08:49|5.1326
05:08:51|5.1331
05:08:52|5.1331
05:08:54|5.1333
05:08:54|5.1332
05:08:55|5.1332
05:08:56|5.1324
05:08:57|5.1324
05:08:58|5.1324
05:08:59|5.1324
05:09:00|5.1322
05:09:02|5.1322
05:09:03|5.1352
05:09:04|5.1363
05:09:04|5.135
05:09:06|5.135
05:09:07|5.135
05:09:08|5.135
05:09:09|5.1351
05:09:11|5.136
05:09:11|5.136
05:09:12|5.136
05:09:13|5.136
05:09:14|5.136
05:09:15|5.137
05:09:16|5.137
05:09:17|5.1373
05:09:19|5.1377
05:09:20|5.1373
05:09:21|5.1376
05:09:21|5.1366
05:09:23|5.1368
05:09:23|5.1368
05:09:25|5.1368
05:09:26|5.1368
05:09:27|5.1373
05:09:28|5.1373
05:09:29|5.1373
05:09:30|5.1373
05:09:31|5.1373
05:09:33|5.1373
05:09:34|5.1374
05:09:34|5.1374
05:09:36|5.1374
05:09:37|5.1374
05:09:39|5.1384
05:09:39|5.1384
05:09:40|5.1349
05:09:42|5.1349
05:09:43|5.1349
05:09:44|5.1349
05:09:45|5.1349
05:09:46|5.1349
05:09:47|5.1349
05:09:48|5.1319
05:09:49|5.1324
05:09:50|5.1324
05:09:52|5.1294
05:09:53|5.1294
05:09:53|5.1273
05:09:55|5.1271
05:09:56|5.1264
05:09:56|5.1252
05:09:58|5.1272
05:09:59|5.1317
05:10:00|5.1329
05:10:02|5.1329
05:10:02|5.1333
05:10:04|5.1355
05:10:05|5.1355
05:10:06|5.1355
05:10:07|5.1355
05:10:08|5.137
05:10:10|5.137
05:10:11|5.137
05:10:11|5.137
05:10:13|5.137
05:10:14|5.137
05:10:15|5.137
05:10:16|5.137
05:10:16|5.137
05:10:18|5.137
05:10:19|5.1358
05:10:20|5.1358
05:10:21|5.1358
05:10:22|5.1358
05:10:23|5.1358
05:10:24|5.1358
05:10:25|5.1358
05:10:26|5.1358
05:10:27|5.1374
05:10:28|5.1374
05:10:29|5.14
05:10:30|5.14
05:10:32|5.14
05:10:33|5.1445
05:10:35|5.1439
05:10:36|5.1439
05:10:38|5.1439
05:10:39|5.1435
05:10:40|5.1417
05:10:41|5.1411
05:10:42|5.1411
05:10:43|5.1411
05:10:44|5.1411
05:10:45|5.1411
05:10:46|5.1411
05:10:47|5.1394
05:10:49|5.1394
05:10:49|5.1394
05:10:50|5.1418
05:10:51|5.1418
05:10:53|5.1418
05:10:53|5.1418
05:10:55|5.1418
05:10:55|5.1418
05:10:57|5.1418
05:10:58|5.1418
05:10:59|5.1436
05:11:00|5.1439
05:11:02|5.144
05:11:02|5.1416
05:11:03|5.1458
05:11:04|5.1439
05:11:06|5.1442
05:11:06|5.1416
05:11:07|5.1416
05:11:09|5.144
05:11:10|5.144
05:11:11|5.144
05:11:12|5.144
05:11:13|5.144
05:11:14|5.144
05:11:14|5.144
05:11:16|5.144
05:11:17|5.144
05:11:18|5.144
05:11:19|5.1457
05:11:20|5.1457
05:11:21|5.1474
05:11:22|5.1454
05:11:23|5.1454
05:11:24|5.1458
05:11:25|5.1458
05:11:26|5.1437
05:11:27|5.1438
05:11:28|5.1438
05:11:29|5.1438
05:11:30|5.1448
05:11:31|5.1448
05:11:32|5.1448
05:11:34|5.1448
05:11:34|5.1448
05:11:35|5.1471
05:11:36|5.1471
05:11:38|5.1471
05:11:38|5.148
05:11:39|5.1478
05:11:40|5.1478
05:11:41|5.1486
05:11:42|5.147
05:11:43|5.147
05:11:44|5.147
05:11:45|5.147
05:11:47|5.147
05:11:48|5.147
05:11:49|5.147
05:11:50|5.147
05:11:51|5.147
05:11:52|5.147
05:11:53|5.1517
05:11:54|5.1517
05:11:55|5.1522
05:11:57|5.1522
05:11:57|5.1522
05:11:58|5.1522
05:12:00|5.1547
05:12:01|5.1547
05:12:01|5.1547
05:12:03|5.1549
05:12:03|5.1539
05:12:04|5.1521
05:12:06|5.1521
05:12:07|5.1521
05:12:08|5.1521
05:12:09|5.1521
05:12:10|5.152
05:12:12|5.1501
05:12:12|5.1473
05:12:13|5.146
05:12:14|5.146
05:12:15|5.146
05:12:16|5.146
05:12:17|5.146
05:12:18|5.1443
05:12:19|5.1475
05:12:20|5.149
05:12:21|5.149
05:12:22|5.149
05:12:23|5.149
05:12:24|5.149
05:12:25|5.149
05:12:26|5.1491
05:12:27|5.1493
05:12:29|5.1493
05:12:29|5.1491
05:12:30|5.1483
05:12:31|5.1483
05:12:33|5.1483
05:12:34|5.1483
05:12:35|5.1483
05:12:36|5.1483
05:12:37|5.1497
05:12:38|5.1497
05:12:39|5.1497
05:12:40|5.1497
05:12:41|5.1514
05:12:42|5.1514
05:12:43|5.1544
05:12:45|5.1563
05:12:46|5.1563
05:12:47|5.1575
05:12:48|5.1557
05:12:49|5.1557
05:12:50|5.1557
05:12:51|5.1557
05:12:52|5.1557
05:12:53|5.1557
05:12:54|5.1557
05:12:55|5.1557
05:12:56|5.1557
05:12:57|5.1557
05:12:58|5.1544
05:12:59|5.1544
05:13:01|5.1548
05:13:02|5.1541
05:13:03|5.1554
05:13:05|5.152
05:13:05|5.152
05:13:07|5.152
05:13:08|5.1516
05:13:10|5.1516
05:13:10|5.1516
05:13:11|5.1516
05:13:13|5.1516
05:13:13|5.1521
05:13:15|5.1531
05:13:15|5.1531
05:13:16|5.1531
05:13:18|5.1531
05:13:19|5.1529
05:13:19|5.1529
05:13:21|5.1529
05:13:21|5.1529
05:13:22|5.1529
05:13:24|5.1501
05:13:25|5.1501
05:13:26|5.1497
05:13:27|5.1497
05:13:28|5.149
05:13:29|5.1481
05:13:30|5.1482
05:13:31|5.149
05:13:32|5.1513
05:13:33|5.1517
05:13:34|5.1517
05:13:36|5.1517
05:13:36|5.1511
05:13:38|5.1535
05:13:39|5.1535
05:13:40|5.1525
05:13:41|5.1525
05:13:43|5.1525
05:13:44|5.1525
05:13:45|5.1551
05:13:45|5.1548
05:13:46|5.1548
05:13:47|5.1548
05:13:48|5.1549
05:13:49|5.1549
05:13:51|5.1549
05:13:51|5.1549
05:13:52|5.1549
05:13:53|5.1552
05:13:55|5.1552
05:13:56|5.1548
05:13:56|5.1548
05:13:58|5.1576
05:14:00|5.1568
05:14:01|5.1568
05:14:01|5.1569
05:14:03|5.1569
05:14:04|5.1577
05:14:04|5.1577
05:14:06|5.1577
05:14:07|5.1577
05:14:08|5.158
05:14:09|5.158
05:14:11|5.158
05:14:12|5.158
05:14:13|5.158
05:14:14|5.158
05:14:15|5.16
05:14:16|5.1598
05:14:18|5.1604
05:14:19|5.1604
05:14:20|5.1604
05:14:21|5.1608
05:14:21|5.1608
05:14:22|5.1608
05:14:24|5.1617
05:14:24|5.1623
05:14:26|5.1644
05:14:26|5.17
05:14:27|5.1681
05:14:28|5.1694
05:14:30|5.1707
05:14:31|5.1707
05:14:31|5.1715
05:14:32|5.1712
05:14:33|5.1712
05:14:35|5.1729
05:14:36|5.1707
05:14:37|5.1707
05:14:38|5.1707
05:14:39|5.1707
05:14:40|5.1705
05:14:41|5.1684
05:14:42|5.1684
05:14:43|5.1696
05:14:44|5.1698
05:14:45|5.1703
05:14:46|5.1703
05:14:47|5.1705
05:14:48|5.1705
05:14:49|5.1705
05:14:50|5.1719
05:14:52|5.1719
05:14:52|5.1718
05:14:53|5.1703
05:14:54|5.1703
05:14:55|5.1703
05:14:56|5.1703
05:14:57|5.1723
05:14:58|5.1723
05:14:59|5.17
05:15:00|5.1728
05:15:01|5.174
05:15:03|5.1708
05:15:04|5.1698
05:15:05|5.1684
05:15:06|5.1661
05:15:07|5.1649
05:15:08|5.1662
05:15:09|5.1656
05:15:10|5.1651
05:15:12|5.1659
05:15:12|5.1659
05:15:14|5.1668
05:15:14|5.1668
05:15:16|5.1681
05:15:17|5.1707
05:15:17|5.1707
05:15:19|5.1707
05:15:20|5.1707
05:15:21|5.1707
05:15:22|5.1707
05:15:22|5.1707
05:15:24|5.1707
05:15:24|5.1705
05:15:26|5.1705
05:15:27|5.169
05:15:28|5.1694
05:15:29|5.1669
05:15:29|5.167
05:15:30|5.1684
05:15:32|5.1684
05:15:32|5.1706
05:15:34|5.1706
05:15:35|5.1698
05:15:37|5.1699
05:15:38|5.1699
05:15:39|5.1695
05:15:39|5.1695
05:15:41|5.1686
05:15:42|5.1673
05:15:43|5.1687
05:15:44|5.169
05:15:45|5.1695
05:15:45|5.17
05:15:48|5.1702
05:15:48|5.1702
05:15:51|5.1668
05:15:51|5.166
05:15:53|5.1654
05:15:54|5.1619
05:15:56|5.1618
05:15:56|5.1632
05:15:57|5.1628
05:15:58|5.1628
05:16:00|5.1628
05:16:01|5.1631
05:16:02|5.1691
05:16:03|5.1691
05:16:04|5.1687
05:16:05|5.1694
05:16:06|5.1694
05:16:08|5.1668
05:16:08|5.1668
05:16:10|5.1668
05:16:10|5.1668
05:16:12|5.1643
05:16:13|5.1643
05:16:13|5.1652
05:16:15|5.1652
05:16:16|5.163
05:16:17|5.163
05:16:17|5.1644
05:16:19|5.162
05:16:20|5.1619
05:16:21|5.1619
05:16:22|5.1619
05:16:23|5.1619
05:16:24|5.1634
05:16:25|5.1634
05:16:26|5.1643
05:16:27|5.1643
05:16:28|5.1655
05:16:29|5.1655
05:16:30|5.1696
05:16:31|5.1695
05:16:32|5.1687
05:16:33|5.1687
05:16:34|5.1687
05:16:35|5.1687
05:16:36|5.1687
05:16:38|5.1718
05:16:40|5.1711
05:16:41|5.1711
05:16:43|5.1711
05:16:44|5.1711
05:16:44|5.1692
05:16:45|5.1692
05:16:46|5.17
05:16:47|5.17
05:16:49|5.17
05:16:50|5.1719
05:16:51|5.1707
05:16:52|5.1707
05:16:53|5.1727
05:16:55|5.1727
05:16:56|5.1727
05:16:57|5.1727
05:16:58|5.1729
05:16:59|5.1729
05:17:00|5.1729
05:17:01|5.1744
05:17:02|5.1744
05:17:03|5.1743
05:17:04|5.1743
05:17:05|5.1743
05:17:06|5.1743
05:17:07|5.18
05:17:08|5.1819
05:17:09|5.1818
05:17:11|5.182
05:17:12|5.1818
05:17:13|5.182
05:17:14|5.182
05:17:15|5.1899
05:17:16|5.184
05:17:17|5.1824
05:17:18|5.1824
05:17:19|5.1828
05:17:20|5.1828
05:17:21|5.1842
05:17:23|5.185
05:17:23|5.1837
05:17:24|5.1837
05:17:26|5.1843
05:17:26|5.1833
05:17:28|5.1833
05:17:29|5.1833
05:17:30|5.1833
05:17:31|5.1833
05:17:31|5.185
05:17:32|5.1848
05:17:33|5.185
05:17:35|5.1854
05:17:35|5.1854
05:17:36|5.1899
05:17:37|5.1884
05:17:38|5.1884
05:17:39|5.1855
05:17:41|5.1867
05:17:42|5.1867
05:17:43|5.1884
05:17:44|5.1895
05:17:45|5.1903
05:17:46|5.1878
05:17:47|5.1862
05:17:48|5.1862
05:17:49|5.1862
05:17:50|5.1858
05:17:51|5.1858
05:17:52|5.1826
05:17:53|5.1843
05:17:54|5.1849
05:17:55|5.1836
05:17:56|5.1847
05:17:57|5.1846
05:17:58|5.1855
05:17:59|5.1859
05:18:01|5.1878
05:18:01|5.1878
05:18:03|5.1885
05:18:03|5.1878
05:18:04|5.1894
05:18:06|5.1888
05:18:07|5.1888
05:18:08|5.1888
05:18:10|5.1862
05:18:11|5.1862
05:18:12|5.1872
05:18:14|5.1873
05:18:15|5.1862
05:18:16|5.1859
05:18:16|5.1872
05:18:17|5.1869
05:18:19|5.1869
05:18:19|5.1857
05:18:20|5.187
05:18:22|5.1846
05:18:23|5.1846
05:18:24|5.1874
05:18:25|5.185
05:18:26|5.1863
05:18:27|5.1863
05:18:28|5.1858
05:18:29|5.1858
05:18:30|5.185
05:18:31|5.1838
05:18:32|5.1855
05:18:33|5.1855
05:18:34|5.1855
05:18:35|5.1855
05:18:36|5.1878
05:18:37|5.1878
05:18:38|5.1878
05:18:39|5.1878
05:18:40|5.1878
05:18:41|5.1878
05:18:42|5.1926
05:18:43|5.194
05:18:44|5.1941
05:18:45|5.1956
05:18:46|5.1987
05:18:47|5.1999
05:18:48|5.1999
05:18:49|5.1999
05:18:50|5.1997
05:18:51|5.2001
05:18:52|5.2001
05:18:53|5.1988
05:18:54|5.1951
05:18:55|5.1964
05:18:56|5.1971
05:18:58|5.1986
05:18:58|5.1986
05:18:59|5.1944
05:19:00|5.1944
05:19:01|5.1925
05:19:03|5.1928
05:19:05|5.1964
05:19:06|5.1964
05:19:07|5.1968
05:19:09|5.2013
05:19:10|5.2013
05:19:12|5.1995
05:19:12|5.2042
05:19:13|5.2069
05:19:14|5.2084
05:19:15|5.2069
05:19:16|5.2057
05:19:17|5.2031
05:19:18|5.2041
05:19:19|5.2039
05:19:20|5.2011
05:19:21|5.2035
05:19:22|5.201
05:19:23|5.2
05:19:24|5.1988
05:19:25|5.2003
05:19:26|5.2003
05:19:27|5.2003
05:19:28|5.1964
05:19:29|5.1943
05:19:30|5.1943
05:19:31|5.1943
05:19:32|5.1911
05:19:33|5.193
05:19:34|5.193
05:19:35|5.193
05:19:36|5.1945
05:19:37|5.1968
05:19:38|5.1968
05:19:39|5.1968
05:19:40|5.1964
05:19:41|5.1972
05:19:42|5.1972
05:19:43|5.1945
05:19:45|5.1948
05:19:46|5.1948
05:19:46|5.1948
05:19:47|5.1948
05:19:49|5.1948
05:19:49|5.1948
05:19:51|5.1918
05:19:52|5.1918
05:19:54|5.1925
05:19:54|5.1925
05:19:55|5.1925
05:19:56|5.1933
05:19:57|5.1937
05:19:58|5.1904
05:19:59|5.1904
05:20:01|5.1866
05:20:01|5.1824
05:20:03|5.1826
05:20:03|5.1811
05:20:05|5.1806
05:20:06|5.1806
05:20:08|5.1794
05:20:09|5.1794
05:20:10|5.1794
05:20:11|5.1794
05:20:13|5.1794
05:20:14|5.1794
05:20:15|5.1829
05:20:16|5.1829
05:20:17|5.1829
05:20:18|5.1829
05:20:19|5.1829
05:20:20|5.1829
05:20:21|5.1857
05:20:22|5.1846
05:20:23|5.185
05:20:24|5.185
05:20:25|5.19
05:20:26|5.19
05:20:27|5.1925
05:20:28|5.1949
05:20:29|5.1955
05:20:30|5.1968
05:20:31|5.1968
05:20:32|5.1975
05:20:33|5.2
05:20:34|5.2046
05:20:35|5.2045
05:20:36|5.1996
05:20:37|5.2038
05:20:38|5.2038
05:20:39|5.2038
05:20:41|5.2038
05:20:41|5.1989
05:20:43|5.1988
05:20:45|5.1993
05:20:46|5.2013
05:20:47|5.2013
05:20:48|5.2009
05:20:49|5.2015
05:20:50|5.2015
05:20:52|5.2015
05:20:53|5.2015
05:20:54|5.2015
05:20:55|5.2015
05:20:56|5.2015
05:20:58|5.2015
05:20:59|5.2028
05:21:00|5.2028
05:21:01|5.2028
05:21:02|5.2078
05:21:03|5.2027
05:21:04|5.206
05:21:05|5.2066
05:21:06|5.2087
05:21:07|5.2087
05:21:08|5.2075
05:21:10|5.2081
05:21:10|5.2092
05:21:11|5.2071
05:21:12|5.2071
05:21:13|5.2077
05:21:14|5.21
05:21:15|5.2133
05:21:16|5.2159
05:21:17|5.2249
05:21:18|5.2192
05:21:19|5.2195
05:21:20|5.217
05:21:22|5.2129
05:21:22|5.2129
05:21:24|5.2148
05:21:24|5.213
05:21:25|5.213
05:21:27|5.213
05:21:28|5.2117
05:21:29|5.2123
05:21:30|5.2123
05:21:31|5.2138
05:21:31|5.2123
05:21:33|5.2123
05:21:33|5.2123
05:21:34|5.2123
05:21:36|5.2121
05:21:37|5.2141
05:21:38|5.2134
05:21:39|5.2134
05:21:40|5.2134
05:21:41|5.2136
05:21:43|5.2171
05:21:44|5.2173
05:21:46|5.2173
05:21:46|5.2173
05:21:47|5.2187
05:21:48|5.2187
05:21:50|5.2156
05:21:52|5.2156
05:21:53|5.2124
05:21:54|5.2123
05:21:55|5.2123
05:21:56|5.2102
05:21:57|5.2102
05:21:58|5.2102
05:21:59|5.2102
05:22:00|5.2091
05:22:01|5.2084
05:22:02|5.2093
05:22:03|5.2104
05:22:04|5.2103
05:22:05|5.2144
05:22:06|5.2187
05:22:08|5.2162
05:22:08|5.2162
05:22:09|5.2162
05:22:10|5.2169
05:22:11|5.2169
05:22:12|5.2124
05:22:13|5.2102
05:22:14|5.2062
05:22:16|5.205
05:22:17|5.2031
05:22:18|5.2031
05:22:19|5.2031
05:22:20|5.2045
05:22:21|5.2
05:22:22|5.1978
05:22:23|5.1996
05:22:24|5.1996
05:22:24|5.1996
05:22:26|5.2007
05:22:27|5.2007
05:22:28|5.2067
05:22:29|5.2051
05:22:30|5.2007
05:22:31|5.198
05:22:32|5.1973
05:22:33|5.1973
05:22:34|5.1973
05:22:35|5.1966
05:22:36|5.1966
05:22:37|5.1966
05:22:38|5.1966
05:22:39|5.1966
05:22:40|5.1986
05:22:41|5.1979
05:22:42|5.1979
05:22:44|5.1979
05:22:44|5.1979
05:22:46|5.1979
05:22:48|5.1979
05:22:49|5.1979
05:22:50|5.1977
05:22:51|5.1982
05:22:52|5.1982
05:22:52|5.1975
05:22:54|5.1975
05:22:55|5.1975
05:22:57|5.1944
05:22:57|5.1944
05:22:59|5.1934
05:23:00|5.1934
05:23:02|5.194
05:23:02|5.192
05:23:04|5.19
05:23:05|5.19
05:23:07|5.1888
05:23:07|5.1877
05:23:08|5.1864
05:23:09|5.1857
05:23:11|5.186
05:23:11|5.1902
05:23:12|5.1917
05:23:13|5.191
05:23:14|5.191
05:23:16|5.1906
05:23:17|5.1911
05:23:18|5.1911
05:23:19|5.1911
05:23:20|5.1898
05:23:20|5.1888
05:23:22|5.1888
05:23:22|5.1888
05:23:23|5.1899
05:23:25|5.1899
05:23:25|5.1899
05:23:27|5.1899
05:23:27|5.1899
05:23:28|5.1899
05:23:30|5.1911
05:23:31|5.1916
05:23:32|5.1918
05:23:33|5.1918
05:23:33|5.1919
05:23:34|5.1919
05:23:35|5.1979
05:23:37|5.1979
05:23:37|5.1972
05:23:38|5.1972
05:23:39|5.1979
05:23:40|5.2
05:23:41|5.2
05:23:42|5.2026
05:23:44|5.2026
05:23:45|5.2026
05:23:47|5.202
05:23:49|5.2001
05:23:49|5.2001
05:23:50|5.2001
05:23:51|5.2001
05:23:52|5.2001
05:23:54|5.2001
05:23:54|5.2001
05:23:55|5.1981
05:23:56|5.1981
05:23:57|5.1981
05:23:58|5.1981
05:23:59|5.2012
05:24:00|5.2012
05:24:02|5.1971
05:24:03|5.1971
05:24:05|5.1976
05:24:06|5.1926
05:24:08|5.1922
05:24:08|5.1922
05:24:09|5.1913
05:24:10|5.1913
05:24:11|5.1909
05:24:12|5.1909
05:24:13|5.1905
05:24:15|5.1909
05:24:16|5.1914
05:24:17|5.1906
05:24:18|5.1913
05:24:19|5.1913
05:24:20|5.1913
05:24:21|5.1927
05:24:22|5.192
05:24:23|5.192
05:24:24|5.192
05:24:25|5.192
05:24:26|5.192
05:24:27|5.192
05:24:28|5.192
05:24:29|5.192
05:24:30|5.1877
05:24:31|5.1877
05:24:32|5.1877
05:24:33|5.1912
05:24:34|5.186
05:24:35|5.1857
05:24:36|5.1871
05:24:37|5.1875
05:24:38|5.1875
05:24:39|5.1875
05:24:40|5.1875
05:24:41|5.1875
05:24:42|5.1875
05:24:43|5.1891
05:24:44|5.1904
05:24:46|5.1904
05:24:47|5.1904
05:24:48|5.1909
05:24:49|5.1919
05:24:50|5.1919
05:24:51|5.191
05:24:52|5.192
05:24:53|5.1926
05:24:55|5.1923
05:24:56|5.1923
05:24:56|5.1923
05:24:58|5.1923
05:24:59|5.1903
05:24:59|5.1903
05:25:00|5.1903
05:25:02|5.1856
05:25:04|5.1854
05:25:05|5.1827
05:25:07|5.1793
05:25:07|5.1799
05:25:09|5.1761
05:25:10|5.1744
05:25:11|5.1716
05:25:12|5.1729
05:25:14|5.1746
05:25:15|5.1747
05:25:16|5.1747
05:25:17|5.1747
05:25:18|5.1747
05:25:20|5.1765
05:25:20|5.1765
05:25:21|5.1783
05:25:22|5.1785
05:25:24|5.179
05:25:25|5.179
05:25:26|5.1785
05:25:26|5.1783
05:25:28|5.1801
05:25:28|5.1801
05:25:29|5.1801
05:25:30|5.1801
05:25:32|5.1798
05:25:32|5.1798
05:25:34|5.1798
05:25:35|5.1852
05:25:36|5.1848
05:25:37|5.1821
05:25:37|5.1821
05:25:39|5.1821
05:25:39|5.1821
05:25:40|5.1807
05:25:42|5.1807
05:25:43|5.1827
05:25:43|5.1837
05:25:44|5.1837
05:25:46|5.1837
05:25:48|5.1837
05:25:48|5.1837
05:25:49|5.1837
05:25:50|5.184
05:25:52|5.1821
05:25:52|5.1821
05:25:54|5.1821
05:25:54|5.1821
05:25:56|5.1784
05:25:56|5.1784
05:25:57|5.178
05:25:58|5.178
05:26:00|5.1761
05:26:01|5.1699
05:26:02|5.17
05:26:03|5.1716
05:26:04|5.1681
05:26:05|5.1665
05:26:06|5.1689
05:26:07|5.1685
05:26:08|5.1685
05:26:09|5.1685
05:26:10|5.1684
05:26:12|5.1711
05:26:12|5.1716
05:26:14|5.1723
05:26:14|5.1723
05:26:16|5.1729
05:26:16|5.1761
05:26:17|5.1756
05:26:19|5.1756
05:26:19|5.1756
05:26:21|5.1756
05:26:22|5.1756
05:26:22|5.1756
05:26:24|5.1765
05:26:24|5.1761
05:26:25|5.1778
05:26:27|5.1778
05:26:27|5.1778
05:26:28|5.1757
05:26:29|5.1757
05:26:30|5.1757
05:26:31|5.1783
05:26:32|5.1783
05:26:34|5.1783
05:26:34|5.1783
05:26:35|5.1783
05:26:36|5.1783
05:26:38|5.1783
05:26:39|5.179
05:26:40|5.179
05:26:41|5.179
05:26:41|5.179
05:26:43|5.179
05:26:43|5.18
05:26:44|5.18
05:26:45|5.1812
05:26:47|5.1812
05:26:49|5.1812
05:26:49|5.1822
05:26:51|5.1822
05:26:52|5.1808
05:26:53|5.1808
05:26:54|5.1808
05:26:56|5.1808
05:26:56|5.1808
05:26:58|5.1808
05:26:59|5.1808
05:27:00|5.1808
05:27:01|5.1808
05:27:02|5.1808
05:27:04|5.1806
05:27:05|5.1806
05:27:06|5.1806
05:27:06|5.1829
05:27:07|5.1829
05:27:08|5.1829
05:27:09|5.1829
05:27:10|5.1829
05:27:12|5.1829
05:27:13|5.182
05:27:14|5.182
05:27:15|5.182
05:27:16|5.182
05:27:17|5.182
05:27:19|5.1841
05:27:19|5.1827
05:27:21|5.1827
05:27:22|5.1827
05:27:23|5.1827
05:27:24|5.1857
05:27:25|5.1857
05:27:26|5.1857
05:27:27|5.1857
05:27:28|5.186
05:27:29|5.1865
05:27:30|5.1865
05:27:31|5.1865
05:27:32|5.1865
05:27:33|5.1865
05:27:34|5.1865
05:27:35|5.1865
05:27:36|5.1865
05:27:37|5.188
05:27:38|5.188
05:27:40|5.188
05:27:40|5.188
05:27:42|5.188
05:27:43|5.188
05:27:43|5.188
05:27:45|5.188
05:27:45|5.19
05:27:46|5.1897
05:27:47|5.1897
05:27:49|5.1897
05:27:50|5.1897
05:27:51|5.1897
05:27:53|5.1877
05:27:53|5.1877
05:27:55|5.1877
05:27:56|5.1877
05:27:57|5.1877
05:27:58|5.1877
05:27:59|5.1871
05:28:00|5.1879
05:28:01|5.1879
05:28:02|5.1879
05:28:04|5.1895
05:28:04|5.186
05:28:06|5.1832
05:28:07|5.1824
05:28:08|5.1824
05:28:08|5.18
05:28:10|5.1819
05:28:11|5.1819
05:28:12|5.1819
05:28:12|5.1819
05:28:14|5.1819
05:28:15|5.1819
05:28:16|5.1819
05:28:17|5.1819
05:28:18|5.1819
05:28:19|5.1819
05:28:20|5.1819
05:28:21|5.1773
05:28:22|5.1773
05:28:23|5.1773
05:28:24|5.1773
05:28:25|5.1773
05:28:26|5.1753
05:28:27|5.1749
05:28:28|5.1749
05:28:29|5.1749
05:28:30|5.1773
05:28:31|5.1773
05:28:32|5.1781
05:28:33|5.1767
05:28:34|5.1767
05:28:35|5.1767
05:28:36|5.1767
05:28:37|5.1767
05:28:39|5.1767
05:28:39|5.1777
05:28:40|5.1775
05:28:41|5.1775
05:28:42|5.1775
05:28:43|5.1775
05:28:45|5.1775
05:28:45|5.1775
05:28:46|5.1775
05:28:47|5.1789
05:28:49|5.1663
05:28:50|5.1563
05:28:51|5.155
05:28:52|5.1671
05:28:53|5.1589
05:28:54|5.1586
05:28:55|5.1586
05:28:56|5.1564
05:28:57|5.158
05:28:58|5.1581
05:28:59|5.1562
05:29:00|5.1562
05:29:01|5.1533
05:29:02|5.1509
05:29:03|5.15
05:29:04|5.15
05:29:05|5.1549
05:29:06|5.1594
05:29:07|5.1589
05:29:09|5.155
05:29:10|5.1564
05:29:11|5.1572
05:29:13|5.1576
05:29:13|5.16
05:29:14|5.1623
05:29:15|5.1587
05:29:16|5.1587
05:29:17|5.1587
05:29:18|5.1587
05:29:19|5.1616
05:29:20|5.1606
05:29:21|5.1606
05:29:22|5.1606
05:29:23|5.1606
05:29:25|5.1606
05:29:25|5.1606
05:29:26|5.1584
05:29:27|5.1584
05:29:28|5.1584
05:29:29|5.1584
05:29:30|5.1573
05:29:31|5.1573
05:29:32|5.1573
05:29:33|5.158
05:29:34|5.158
05:29:36|5.1606
05:29:36|5.1604
05:29:37|5.1604
05:29:39|5.1604
05:29:39|5.1604
05:29:41|5.1604
05:29:41|5.1604
05:29:42|5.1604
05:29:43|5.1604
05:29:44|5.1626
05:29:45|5.1626
05:29:46|5.1626
05:29:48|5.1626
05:29:49|5.1626
05:29:50|5.1641
05:29:51|5.1663
05:29:52|5.1663
05:29:53|5.1663
05:29:55|5.1663
05:29:56|5.1663
05:29:56|5.1663
05:29:57|5.1696
05:29:58|5.1664
05:30:00|5.1664
05:30:02|5.1664
05:30:03|5.1663
05:30:04|5.163
05:30:05|5.1617
05:30:06|5.1619
05:30:08|5.1594
05:30:08|5.1594
05:30:09|5.1568
05:30:11|5.1568
05:30:12|5.1548
05:30:14|5.1548
05:30:14|5.1548
05:30:16|5.1546
05:30:17|5.1546
05:30:18|5.1523
05:30:19|5.1523
05:30:20|5.1523
05:30:20|5.1523
05:30:22|5.1523
05:30:23|5.1525
05:30:24|5.1509
05:30:25|5.1509
05:30:25|5.1526
05:30:27|5.1526
05:30:28|5.1526
05:30:28|5.1526
05:30:29|5.1526
05:30:31|5.1568
05:30:32|5.1567
05:30:33|5.156
05:30:34|5.155
05:30:35|5.1551
05:30:36|5.1551
05:30:37|5.1579
05:30:37|5.1571
05:30:39|5.1591
05:30:40|5.1591
05:30:41|5.1591
05:30:42|5.1591
05:30:43|5.16
05:30:44|5.16
05:30:45|5.1594
05:30:46|5.1594
05:30:47|5.1594
05:30:48|5.1594
05:30:49|5.1594
05:30:50|5.16
05:30:51|5.16
05:30:52|5.1723
05:30:54|5.1736
05:30:54|5.1763
05:30:55|5.178
05:30:56|5.178
05:30:57|5.178
05:30:58|5.1763
05:30:59|5.1769
05:31:00|5.1781
05:31:01|5.1778
05:31:02|5.1766
05:31:04|5.1746
05:31:05|5.1752
05:31:06|5.1744
05:31:07|5.1748
05:31:08|5.1739
05:31:09|5.1739
05:31:10|5.1739
05:31:12|5.1739
05:31:13|5.1739
05:31:14|5.1739
05:31:15|5.178
05:31:16|5.178
05:31:17|5.1741
05:31:19|5.1735
05:31:20|5.1736
05:31:20|5.1737
05:31:22|5.1737
05:31:23|5.1737
05:31:23|5.1726
05:31:25|5.1726
05:31:25|5.174
05:31:26|5.1747
05:31:28|5.1737
05:31:29|5.1739
05:31:30|5.1645
05:31:31|5.1685
05:31:32|5.1685
05:31:33|5.1689
05:31:34|5.1689
05:31:34|5.1688
05:31:36|5.169
05:31:36|5.169
05:31:38|5.169
05:31:39|5.1727
05:31:39|5.174
05:31:41|5.174
05:31:42|5.174
05:31:43|5.1778
05:31:44|5.1778
05:31:44|5.1763
05:31:46|5.1765
05:31:46|5.1765
05:31:48|5.1765
05:31:48|5.1765
05:31:50|5.1765
05:31:51|5.1765
05:31:53|5.175
05:31:54|5.18
05:31:56|5.18
05:31:56|5.1819
05:31:57|5.1825
05:31:58|5.1852
05:31:59|5.1808
05:32:00|5.1819
05:32:01|5.1819
05:32:02|5.1869
05:32:03|5.1854
05:32:05|5.1886
05:32:06|5.1905
05:32:08|5.1889
05:32:09|5.1924
05:32:10|5.1908
05:32:11|5.1894
05:32:11|5.1919
05:32:13|5.192
05:32:14|5.192
05:32:14|5.1925
05:32:16|5.1975
05:32:17|5.2002
05:32:18|5.1961
05:32:19|5.1955
05:32:20|5.1973
05:32:21|5.1961
05:32:23|5.1934
05:32:23|5.1934
05:32:24|5.1927
05:32:25|5.1925
05:32:26|5.1925
05:32:27|5.1936
05:32:28|5.1936
05:32:29|5.1936
05:32:31|5.1936
05:32:31|5.1936
05:32:32|5.1936
05:32:33|5.1965
05:32:34|5.1965
05:32:36|5.1965
05:32:36|5.1965
05:32:37|5.1965
05:32:39|5.1965
05:32:40|5.1965
05:32:41|5.1971
05:32:42|5.1971
05:32:43|5.1965
05:32:43|5.1965
05:32:44|5.1965
05:32:46|5.1965
05:32:46|5.1966
05:32:48|5.1966
05:32:48|5.1966
05:32:50|5.1966
05:32:51|5.1966
05:32:52|5.1966
05:32:54|5.197
05:32:54|5.1956
05:32:55|5.1956
05:32:56|5.193
05:32:58|5.193
05:32:58|5.1935
05:33:00|5.1935
05:33:02|5.1935
05:33:03|5.1935
05:33:04|5.1935
05:33:05|5.1969
05:33:06|5.1969
05:33:07|5.195
05:33:08|5.1931
05:33:09|5.1931
05:33:10|5.1931
05:33:11|5.1933
05:33:13|5.1933
05:33:14|5.1934
05:33:14|5.1934
05:33:16|5.1934
05:33:17|5.1929
05:33:18|5.1929
05:33:18|5.1929
05:33:20|5.1929
05:33:21|5.1929
05:33:22|5.1931
05:33:22|5.1931
05:33:23|5.1931
05:33:24|5.1934
05:33:25|5.1934
05:33:27|5.1934
05:33:27|5.1934
05:33:29|5.1931
05:33:29|5.1931
05:33:30|5.1931
05:33:32|5.1929
05:33:33|5.1916
05:33:34|5.1916
05:33:35|5.1916
05:33:36|5.1925
05:33:37|5.1925
05:33:38|5.1925
05:33:40|5.1927
05:33:40|5.1927
05:33:41|5.1927
05:33:42|5.1925
05:33:43|5.192
05:33:44|5.1925
05:33:45|5.1949
05:33:46|5.1949
05:33:47|5.1949
05:33:48|5.1949
05:33:49|5.1949
05:33:51|5.1949
05:33:51|5.1949
05:33:52|5.195
05:33:53|5.195
05:33:55|5.1962
05:33:56|5.1982
05:33:57|5.2001
05:33:58|5.2005
05:33:59|5.2002
05:34:00|5.1996
05:34:02|5.2018
05:34:03|5.2002
05:34:03|5.2002
05:34:04|5.2013
05:34:05|5.1983
05:34:07|5.1983
05:34:08|5.199
05:34:09|5.199
05:34:10|5.199
05:34:11|5.199
05:34:13|5.199
05:34:14|5.2031
05:34:15|5.2044
05:34:16|5.2044
05:34:17|5.2044
05:34:18|5.2034
05:34:19|5.2034
05:34:20|5.2038
05:34:21|5.2045
05:34:22|5.2059
05:34:23|5.2023
05:34:24|5.2037
05:34:25|5.2037
05:34:26|5.2034
05:34:27|5.2034
05:34:28|5.204
05:34:29|5.2036
05:34:30|5.2036
05:34:31|5.2036
05:34:32|5.2036
05:34:33|5.2028
05:34:35|5.2031
05:34:36|5.1966
05:34:37|5.1966
05:34:38|5.1975
05:34:39|5.1963
05:34:40|5.1963
05:34:41|5.1963
05:34:42|5.1969
05:34:43|5.1969
05:34:44|5.1969
05:34:45|5.1965
05:34:47|5.1965
05:34:47|5.1965
05:34:49|5.1965
05:34:49|5.1965
05:34:50|5.1964
05:34:52|5.1974
05:34:53|5.1974
05:34:54|5.1989
05:34:55|5.1989
05:34:56|5.1989
05:34:57|5.1989
05:34:59|5.1989
05:35:00|5.1999
05:35:01|5.1999
05:35:02|5.1999
05:35:03|5.1999
05:35:04|5.1999
05:35:06|5.1999
05:35:07|5.1999
05:35:08|5.198
05:35:10|5.1989
05:35:12|5.1977
05:35:12|5.1977
05:35:14|5.1987
05:35:15|5.1987
05:35:16|5.1975
05:35:17|5.1975
05:35:18|5.1975
05:35:19|5.1975
05:35:21|5.1975
05:35:22|5.195
05:35:22|5.195
05:35:23|5.195
05:35:24|5.1934
05:35:25|5.1929
05:35:26|5.1929
05:35:27|5.1929
05:35:29|5.1913
05:35:29|5.1913
05:35:32|5.1939
05:35:32|5.1957
05:35:33|5.1957
05:35:34|5.1957
05:35:35|5.1957
05:35:37|5.1957
05:35:37|5.1953
05:35:38|5.1961
05:35:39|5.2002
05:35:41|5.2009
05:35:42|5.2009
05:35:43|5.2029
05:35:45|5.2074
05:35:45|5.2072
05:35:46|5.2067
05:35:48|5.2067
05:35:49|5.21
05:35:50|5.2133
05:35:50|5.2127
05:35:52|5.2125
05:35:53|5.2113
05:35:53|5.2066
05:35:55|5.2103
05:35:57|5.2115
05:35:58|5.2115
05:36:00|5.2115
05:36:00|5.2115
05:36:02|5.2149
05:36:03|5.2135
05:36:04|5.2108
05:36:05|5.2108
05:36:06|5.2107
05:36:07|5.2084
05:36:08|5.2084
05:36:10|5.2084
05:36:11|5.208
05:36:13|5.208
05:36:14|5.208
05:36:15|5.2072
05:36:16|5.2072
05:36:17|5.2081
05:36:18|5.2088
05:36:19|5.2088
05:36:20|5.2088
05:36:21|5.2088
05:36:21|5.2111
05:36:23|5.2114
05:36:24|5.2157
05:36:24|5.2156
05:36:26|5.2156
05:36:26|5.2156
05:36:27|5.211
05:36:29|5.211
05:36:30|5.2127
05:36:30|5.2127
05:36:31|5.2127
05:36:33|5.2127
05:36:34|5.2118
05:36:35|5.2112
05:36:36|5.2112
05:36:36|5.2112
05:36:38|5.2112
05:36:38|5.2112
05:36:39|5.2112
05:36:41|5.2108
05:36:42|5.2084
05:36:43|5.2051
05:36:44|5.2051
05:36:44|5.2035
05:36:45|5.2
05:36:47|5.2012
05:36:47|5.2002
05:36:49|5.1991
05:36:50|5.1991
05:36:51|5.1991
05:36:52|5.1991
05:36:52|5.1991
05:36:53|5.2026
05:36:55|5.2026
05:36:56|5.2023
05:36:58|5.2021
05:36:58|5.2021
05:37:00|5.2021
05:37:02|5.2004
05:37:03|5.1991
05:37:04|5.1991
05:37:06|5.1991
05:37:07|5.1969
05:37:08|5.1969
05:37:09|5.1969
05:37:11|5.1969
05:37:12|5.1969
05:37:12|5.1983
05:37:14|5.1983
05:37:15|5.1983
05:37:16|5.1983
05:37:17|5.1983
05:37:17|5.1966
05:37:19|5.1966
05:37:20|5.1966
05:37:21|5.1972
05:37:22|5.1964
05:37:22|5.1964
05:37:23|5.1964
05:37:25|5.1964
05:37:26|5.1964
05:37:26|5.1964
05:37:27|5.1964
05:37:29|5.1964
05:37:30|5.1936
05:37:31|5.1913
05:37:32|5.1913
05:37:32|5.1913
05:37:33|5.1939
05:37:35|5.194
05:37:35|5.194
05:37:37|5.194
05:37:38|5.194
05:37:38|5.1928
05:37:40|5.1928
05:37:41|5.1928
05:37:42|5.1913
05:37:43|5.1913
05:37:44|5.1913
05:37:45|5.1913
05:37:46|5.1931
05:37:47|5.1931
05:37:48|5.1931
05:37:49|5.1931
05:37:50|5.1931
05:37:51|5.1931
05:37:52|5.1931
05:37:53|5.1931
05:37:54|5.1919
05:37:55|5.1919
05:37:56|5.1905
05:37:57|5.1905
05:37:59|5.1905
05:37:59|5.19
05:38:01|5.19
05:38:01|5.19
05:38:02|5.19
05:38:03|5.19
05:38:05|5.1913
05:38:07|5.1852
05:38:07|5.1843
05:38:08|5.1831
05:38:09|5.1831
05:38:10|5.1854
05:38:11|5.1854
05:38:13|5.1854
05:38:14|5.1914
05:38:15|5.1928
05:38:15|5.1931
05:38:17|5.1931
05:38:17|5.1914
05:38:19|5.191
05:38:20|5.191
05:38:21|5.191
05:38:22|5.191
05:38:22|5.191
05:38:24|5.191
05:38:24|5.191
05:38:25|5.191
05:38:27|5.191
05:38:27|5.1904
05:38:29|5.19
05:38:30|5.19
05:38:30|5.19
05:38:32|5.19
05:38:33|5.1866
05:38:34|5.1868
05:38:35|5.1868
05:38:35|5.1884
05:38:37|5.1884
05:38:37|5.1884
05:38:38|5.1884
05:38:39|5.1884
05:38:40|5.1884
05:38:42|5.1881
05:38:42|5.1881
05:38:43|5.1896
05:38:45|5.1896
05:38:46|5.1896
05:38:46|5.1972
05:38:48|5.1972
05:38:49|5.1972
05:38:51|5.1972
05:38:51|5.1972
05:38:52|5.1972
05:38:53|5.198
05:38:54|5.198
05:38:55|5.198
05:38:56|5.2
05:38:57|5.2
05:38:58|5.2
05:39:00|5.2001
05:39:01|5.2001
05:39:02|5.1994
05:39:03|5.1993
05:39:04|5.1993
05:39:05|5.1993
05:39:07|5.1965
05:39:09|5.1986
05:39:09|5.1986
05:39:10|5.1986
05:39:11|5.1986
05:39:13|5.1986
05:39:13|5.1986
05:39:14|5.1987
05:39:15|5.1987
05:39:16|5.2006
05:39:18|5.2035
05:39:19|5.2081
05:39:20|5.2081
05:39:21|5.21
05:39:22|5.21
05:39:23|5.2104
05:39:24|5.2094
05:39:25|5.2112
05:39:26|5.2102
05:39:27|5.2102
05:39:28|5.2102
05:39:29|5.2102
05:39:30|5.216
05:39:31|5.216
05:39:32|5.216
05:39:33|5.216
05:39:34|5.216
05:39:36|5.2258
05:39:36|5.23
05:39:37|5.2305
05:39:40|5.2226
05:39:40|5.2295
05:39:41|5.2295
05:39:42|5.2265
05:39:43|5.2253
05:39:44|5.2315
05:39:45|5.2314
05:39:46|5.2298
05:39:47|5.2305
05:39:48|5.2302
05:39:49|5.2342
05:39:50|5.2327
05:39:51|5.2395
05:39:52|5.2521
05:39:53|5.2459
05:39:54|5.2379
05:39:55|5.2406
05:39:56|5.2453
05:39:57|5.246
05:39:58|5.241
05:40:00|5.2399
05:40:02|5.2408
05:40:03|5.2362
05:40:04|5.2351
05:40:05|5.2348
05:40:07|5.2316
05:40:07|5.2342
05:40:09|5.2316
05:40:10|5.231
05:40:10|5.2325
05:40:12|5.2313
05:40:13|5.2272
05:40:14|5.2281
05:40:15|5.2292
05:40:16|5.229
05:40:17|5.2278
05:40:18|5.2297
05:40:18|5.2297
05:40:20|5.228
05:40:21|5.2314
05:40:22|5.2314
05:40:23|5.2318
05:40:24|5.2331
05:40:24|5.2338
05:40:26|5.2338
05:40:28|5.2362
05:40:28|5.24
05:40:29|5.2414
05:40:30|5.2414
05:40:31|5.2445
05:40:32|5.2439
05:40:33|5.2421
05:40:34|5.242
05:40:36|5.2416
05:40:36|5.2423
05:40:37|5.2434
05:40:38|5.2513
05:40:39|5.254
05:40:40|5.2569
05:40:41|5.2599
05:40:42|5.2588
05:40:43|5.2556
05:40:44|5.2515
05:40:45|5.2485
05:40:47|5.2495
05:40:47|5.2545
05:40:48|5.2547
05:40:49|5.2537
05:40:50|5.2509
05:40:52|5.2462
05:40:53|5.243
05:40:54|5.244
05:40:55|5.2455
05:40:56|5.2452
05:40:56|5.2441
05:40:58|5.2466
05:40:58|5.2464
05:40:59|5.2464
05:41:00|5.2462
05:41:01|5.2431
05:41:03|5.2441
05:41:05|5.24
05:41:06|5.242
05:41:07|5.2398
05:41:09|5.2411
05:41:11|5.2411
05:41:11|5.2392
05:41:12|5.2392
05:41:13|5.2392
05:41:15|5.2428
05:41:15|5.2397
05:41:16|5.2397
05:41:17|5.2425
05:41:18|5.2425
05:41:20|5.2423
05:41:20|5.2409
05:41:21|5.2415
05:41:22|5.2415
05:41:23|5.2415
05:41:24|5.242
05:41:25|5.2418
05:41:26|5.2424
05:41:27|5.2385
05:41:28|5.2385
05:41:29|5.2377
05:41:31|5.2449
05:41:32|5.2433
05:41:33|5.2433
05:41:35|5.2414
05:41:37|5.2551
05:41:37|5.2538
05:41:39|5.2519
05:41:39|5.2532
05:41:41|5.2509
05:41:41|5.2509
05:41:43|5.2508
05:41:44|5.2514
05:41:44|5.2528
05:41:45|5.2518
05:41:46|5.252
05:41:47|5.2528
05:41:49|5.2517
05:41:50|5.2524
05:41:51|5.2584
05:41:52|5.2571
05:41:53|5.257
05:41:54|5.2581
05:41:55|5.255
05:41:56|5.2547
05:41:56|5.2547
05:41:58|5.2607
05:41:59|5.2559
05:42:00|5.2559
05:42:00|5.2559
05:42:03|5.2553
05:42:03|5.2538
05:42:05|5.2542
05:42:06|5.2517
05:42:08|5.2509
05:42:09|5.2505
05:42:10|5.2505
05:42:11|5.2485
05:42:12|5.252
05:42:14|5.2545
05:42:15|5.2545
05:42:16|5.2507
05:42:17|5.2507
05:42:18|5.2561
05:42:19|5.2593
05:42:20|5.262
05:42:21|5.2602
05:42:22|5.2602
05:42:23|5.2541
05:42:24|5.2496
05:42:25|5.2496
05:42:26|5.252
05:42:28|5.252
05:42:28|5.252
05:42:29|5.252
05:42:30|5.252
05:42:31|5.2526
05:42:33|5.2526
05:42:33|5.2385
05:42:34|5.2379
05:42:35|5.2374
05:42:36|5.2398
05:42:38|5.2428
05:42:38|5.2428
05:42:39|5.2429
05:42:40|5.2429
05:42:41|5.2429
05:42:43|5.2438
05:42:43|5.243
05:42:44|5.2446
05:42:46|5.2446
05:42:46|5.2471
05:42:48|5.2471
05:42:48|5.2471
05:42:50|5.2471
05:42:50|5.2471
05:42:52|5.2471
05:42:53|5.2455
05:42:54|5.2397
05:42:55|5.2416
05:42:56|5.2416
05:42:57|5.2416
05:42:58|5.2416
05:42:59|5.2419
05:43:00|5.2419
05:43:01|5.2419
05:43:02|5.2455
05:43:04|5.241
05:43:05|5.243
05:43:06|5.2444
05:43:08|5.2459
05:43:09|5.2459
05:43:10|5.2422
05:43:11|5.2431
05:43:12|5.2554
05:43:13|5.2586
05:43:14|5.256
05:43:16|5.2601
05:43:16|5.2601
05:43:18|5.2629
05:43:19|5.2691
05:43:20|5.2623
05:43:21|5.2641
05:43:22|5.2655
05:43:23|5.265
05:43:24|5.2611
05:43:25|5.2625
05:43:26|5.2614
05:43:28|5.2638
05:43:29|5.2638
05:43:30|5.2641
05:43:31|5.2637
05:43:32|5.2596
05:43:33|5.258
05:43:34|5.2579
05:43:35|5.2584
05:43:36|5.259
05:43:37|5.2599
05:43:38|5.2606
05:43:39|5.261
05:43:40|5.265
05:43:41|5.2631
05:43:42|5.268
05:43:43|5.2673
05:43:44|5.2683
05:43:45|5.2683
05:43:46|5.2687
05:43:47|5.265
05:43:48|5.2631
05:43:49|5.2619
05:43:50|5.2601
05:43:51|5.2586
05:43:52|5.2577
05:43:53|5.2577
05:43:54|5.2594
05:43:55|5.2594
05:43:56|5.2597
05:43:57|5.2596
05:43:58|5.2627
05:43:59|5.2645
05:44:00|5.2645
05:44:01|5.263
05:44:02|5.2641
05:44:03|5.2596
05:44:05|5.2582
05:44:06|5.2585
05:44:07|5.2561
05:44:08|5.2548
05:44:10|5.2548
05:44:10|5.2548
05:44:12|5.2535
05:44:13|5.2548
05:44:14|5.2548
05:44:16|5.2533
05:44:16|5.2533
05:44:17|5.2536
05:44:18|5.2538
05:44:19|5.2528
05:44:20|5.2527
05:44:21|5.2525
05:44:22|5.2521
05:44:24|5.2521
05:44:24|5.2521
05:44:26|5.2521
05:44:26|5.2518
05:44:28|5.2518
05:44:29|5.2513
05:44:30|5.2516
05:44:31|5.2513
05:44:32|5.2514
05:44:32|5.2507
05:44:35|5.25
05:44:35|5.2513
05:44:36|5.2513
05:44:37|5.2513
05:44:38|5.2513
05:44:40|5.2488
05:44:40|5.25
05:44:41|5.25
05:44:42|5.2521
05:44:43|5.2521
05:44:44|5.2521
05:44:45|5.2521
05:44:46|5.2526
05:44:47|5.2526
05:44:48|5.2526
05:44:49|5.2529
05:44:51|5.2529
05:44:51|5.2539
05:44:52|5.2539
05:44:53|5.2522
05:44:55|5.2522
05:44:55|5.2522
05:44:56|5.2522
05:44:57|5.2522
05:44:58|5.2517
05:44:59|5.2513
05:45:00|5.2531
05:45:02|5.2515
05:45:02|5.2487
05:45:04|5.2495
05:45:06|5.2446
05:45:07|5.247
05:45:08|5.247
05:45:10|5.2473
05:45:11|5.2473
05:45:13|5.2469
05:45:14|5.2428
05:45:15|5.2436
05:45:16|5.2443
05:45:17|5.242
05:45:18|5.2449
05:45:19|5.2433
05:45:19|5.2455
05:45:20|5.2463
05:45:21|5.2463
05:45:22|5.2436
05:45:24|5.2436
05:45:24|5.2436
05:45:25|5.2436
05:45:27|5.2436
05:45:28|5.2436
05:45:28|5.2436
05:45:30|5.2444
05:45:31|5.2444
05:45:32|5.24
05:45:33|5.2369
05:45:33|5.2362
05:45:35|5.2349
05:45:36|5.2273
05:45:37|5.2273
05:45:38|5.2295
05:45:39|5.24
05:45:39|5.2376
05:45:41|5.2367
05:45:42|5.2367
05:45:43|5.2339
05:45:44|5.2338
05:45:46|5.2368
05:45:46|5.2365
05:45:47|5.2365
05:45:48|5.2378
05:45:49|5.2378
05:45:50|5.2378
05:45:51|5.2378
05:45:52|5.237
05:45:53|5.2393
05:45:54|5.2365
05:45:55|5.2365
05:45:56|5.2365
05:45:57|5.2365
05:45:58|5.2365
05:45:59|5.2376
05:46:00|5.2376
05:46:01|5.2376
05:46:02|5.2376
05:46:04|5.2376
05:46:04|5.2376
05:46:06|5.2376
05:46:07|5.2365
05:46:09|5.2365
05:46:10|5.2362
05:46:11|5.2362
05:46:13|5.2342
05:46:14|5.233
05:46:15|5.23
05:46:15|5.2312
05:46:17|5.2316
05:46:17|5.2316
05:46:19|5.2316
05:46:20|5.2344
05:46:21|5.2316
05:46:22|5.2319
05:46:23|5.2319
05:46:24|5.2325
05:46:24|5.2325
05:46:26|5.2325
05:46:26|5.2321
05:46:28|5.2321
05:46:29|5.2321
05:46:30|5.2328
05:46:31|5.2304
05:46:32|5.2334
05:46:33|5.2331
05:46:34|5.2293
05:46:35|5.2293
05:46:37|5.2342
05:46:37|5.2327
05:46:39|5.2338
05:46:39|5.2338
05:46:40|5.2338
05:46:41|5.234
05:46:42|5.232
05:46:44|5.232
05:46:44|5.232
05:46:45|5.2327
05:46:46|5.2327
05:46:47|5.2327
05:46:48|5.2327
05:46:49|5.2327
05:46:51|5.2347
05:46:51|5.24
05:46:52|5.24
05:46:53|5.24
05:46:55|5.2432
05:46:56|5.2432
05:46:56|5.2432
05:46:58|5.2445
05:46:58|5.248
05:47:00|5.2457
05:47:01|5.2457
05:47:03|5.2457
05:47:03|5.2457
05:47:04|5.2442
05:47:05|5.2442
05:47:07|5.2442
05:47:08|5.243
05:47:10|5.2416
05:47:10|5.2416
05:47:11|5.2416
05:47:12|5.2441
05:47:14|5.243
05:47:15|5.243
05:47:16|5.2444
05:47:17|5.2444
05:47:18|5.2444
05:47:18|5.2444
05:47:20|5.2444
05:47:21|5.2451
05:47:21|5.2423
05:47:23|5.242
05:47:23|5.2428
05:47:25|5.2428
05:47:25|5.2428
05:47:27|5.2428
05:47:28|5.2418
05:47:28|5.2438
05:47:30|5.2438
05:47:31|5.2438
05:47:32|5.2439
05:47:33|5.2439
05:47:34|5.2446
05:47:35|5.2446
05:47:35|5.2446
05:47:37|5.2437
05:47:38|5.2437
05:47:40|5.2445
05:47:41|5.2451
05:47:42|5.2447
05:47:43|5.249
05:47:44|5.2494
05:47:45|5.2494
05:47:46|5.2557
05:47:47|5.256
05:47:48|5.2558
05:47:49|5.2553
05:47:50|5.2579
05:47:51|5.2579
05:47:52|5.2579
05:47:53|5.2575
05:47:54|5.2575
05:47:55|5.2564
05:47:56|5.2567
05:47:57|5.2527
05:47:58|5.253
05:47:59|5.253
05:48:00|5.255
05:48:02|5.255
05:48:03|5.255
05:48:05|5.2579
05:48:06|5.2569
05:48:07|5.2589
05:48:08|5.2557
05:48:09|5.2554
05:48:11|5.2605
05:48:12|5.2605
05:48:13|5.2599
05:48:14|5.2599
05:48:15|5.2599
05:48:16|5.2567
05:48:17|5.2642
05:48:18|5.2653
05:48:19|5.2646
05:48:20|5.2603
05:48:21|5.2636
05:48:22|5.2683
05:48:23|5.2676
05:48:24|5.2686
05:48:26|5.2787
05:48:26|5.275
05:48:28|5.2781
05:48:28|5.2783
05:48:29|5.284
05:48:30|5.2818
05:48:32|5.2808
05:48:32|5.2888
05:48:34|5.2904
05:48:35|5.2878
05:48:36|5.2879
05:48:36|5.2861
05:48:38|5.2798
05:48:38|5.2754
05:48:39|5.2784
05:48:41|5.2737
05:48:41|5.2737
05:48:42|5.278
05:48:43|5.2748
05:48:45|5.2731
05:48:45|5.2712
05:48:46|5.2712
05:48:48|5.2712
05:48:49|5.2695
05:48:50|5.2681
05:48:51|5.2713
05:48:52|5.2691
05:48:53|5.2691
05:48:54|5.2691
05:48:55|5.268
05:48:56|5.268
05:48:57|5.2715
05:48:58|5.2741
05:48:59|5.2749
05:49:00|5.2731
05:49:01|5.2695
05:49:02|5.2695
05:49:03|5.2685
05:49:04|5.2685
05:49:05|5.2698
05:49:06|5.2725
05:49:07|5.2725
05:49:08|5.2713
05:49:10|5.2744
05:49:11|5.2731
05:49:13|5.2702
05:49:14|5.2714
05:49:15|5.2695
05:49:16|5.2704
05:49:18|5.2663
05:49:18|5.265
05:49:20|5.2647
05:49:21|5.2653
05:49:22|5.2637
05:49:23|5.2645
05:49:25|5.2653
05:49:25|5.2671
05:49:26|5.2671
05:49:27|5.2649
05:49:28|5.2653
05:49:29|5.2653
05:49:30|5.2662
05:49:31|5.2658
05:49:32|5.2658
05:49:33|5.2658
05:49:34|5.2685
05:49:35|5.2685
05:49:36|5.2685
05:49:37|5.27
05:49:38|5.2706
05:49:39|5.2706
05:49:40|5.274
05:49:41|5.2764
05:49:42|5.2749
05:49:43|5.2761
05:49:44|5.2747
05:49:46|5.2764
05:49:46|5.2764
05:49:47|5.2764
05:49:48|5.277
05:49:49|5.2767
05:49:51|5.2767
05:49:51|5.2767
05:49:52|5.2776
05:49:53|5.278
05:49:54|5.2795
05:49:55|5.2795
05:49:56|5.2853
05:49:57|5.285
05:49:58|5.2823
05:49:59|5.2835
05:50:00|5.2835
05:50:02|5.2793
05:50:02|5.2791
05:50:03|5.2768
05:50:04|5.2819
05:50:05|5.2766
05:50:07|5.2769
05:50:07|5.2747
05:50:08|5.2752
05:50:09|5.2745
05:50:10|5.2745
05:50:13|5.2772
05:50:14|5.2711
05:50:15|5.2711
05:50:16|5.2727
05:50:17|5.2717
05:50:18|5.2717
05:50:20|5.2744
05:50:20|5.281
05:50:21|5.2781
05:50:22|5.2754
05:50:23|5.2733
05:50:24|5.276
05:50:25|5.2701
05:50:26|5.2707
05:50:27|5.27
05:50:29|5.2686
05:50:29|5.2735
05:50:30|5.2731
05:50:32|5.2729
05:50:33|5.2729
05:50:34|5.2729
05:50:35|5.2726
05:50:36|5.2724
05:50:37|5.2729
05:50:38|5.2729
05:50:39|5.2729
05:50:40|5.2729
05:50:42|5.272
05:50:42|5.2701
05:50:43|5.28
05:50:44|5.28
05:50:45|5.2809
05:50:46|5.2806
05:50:47|5.2837
05:50:48|5.2815
05:50:49|5.2827
05:50:50|5.2827
05:50:51|5.283
05:50:52|5.286
05:50:53|5.286
05:50:55|5.2835
05:50:55|5.2858
05:50:56|5.2858
05:50:58|5.2859
05:50:58|5.2849
05:51:00|5.2849
05:51:01|5.2849
05:51:02|5.2868
05:51:03|5.2873
05:51:03|5.2865
05:51:05|5.2865
05:51:06|5.285
05:51:07|5.2845
05:51:07|5.2845
05:51:08|5.2795
05:51:10|5.2817
05:51:10|5.2807
05:51:12|5.2833
05:51:13|5.2833
05:51:15|5.2833
05:51:17|5.2833
05:51:18|5.2819
05:51:19|5.283
05:51:20|5.285
05:51:21|5.2834
05:51:22|5.2809
05:51:24|5.2788
05:51:24|5.2779
05:51:25|5.2779
05:51:26|5.2744
05:51:27|5.2765
05:51:29|5.2738
05:51:29|5.2724
05:51:31|5.2724
05:51:32|5.2724
05:51:33|5.2737
05:51:34|5.2737
05:51:35|5.2739
05:51:36|5.2739
05:51:37|5.2739
05:51:38|5.2739
05:51:39|5.2739
05:51:40|5.2739
05:51:41|5.2739
05:51:42|5.2745
05:51:43|5.2745
05:51:44|5.2745
05:51:45|5.2745
05:51:46|5.2749
05:51:47|5.2749
05:51:48|5.2749
05:51:49|5.2736
05:51:50|5.2736
05:51:51|5.2736
05:51:52|5.2736
05:51:53|5.275
05:51:54|5.275
05:51:55|5.275
05:51:56|5.2726
05:51:57|5.2736
05:51:58|5.276
05:52:00|5.2755
05:52:00|5.2773
05:52:01|5.2773
05:52:02|5.2773
05:52:04|5.2773
05:52:04|5.2773
05:52:05|5.2811
05:52:07|5.2803
05:52:08|5.2803
05:52:09|5.2803
05:52:10|5.2803
05:52:11|5.2803
05:52:13|5.277
05:52:14|5.2766
05:52:15|5.2741
05:52:16|5.2731
05:52:17|5.2731
05:52:18|5.2731
05:52:19|5.2731
05:52:21|5.2731
05:52:22|5.2731
05:52:23|5.2731
05:52:24|5.2731
05:52:25|5.2724
05:52:27|5.2743
05:52:27|5.2734
05:52:28|5.2734
05:52:29|5.2738
05:52:30|5.2751
05:52:31|5.2751
05:52:32|5.2751
05:52:33|5.2751
05:52:34|5.2737
05:52:35|5.27
05:52:36|5.266
05:52:38|5.2611
05:52:38|5.2658
05:52:39|5.2724
05:52:41|5.2733
05:52:42|5.2733
05:52:43|5.2733
05:52:44|5.2724
05:52:45|5.2724
05:52:46|5.2724
05:52:47|5.2724
05:52:48|5.2724
05:52:50|5.2724
05:52:51|5.2724
05:52:52|5.2695
05:52:53|5.2672
05:52:54|5.2677
05:52:55|5.2678
05:52:56|5.2678
05:52:57|5.2678
05:52:58|5.2678
05:52:59|5.2648
05:53:00|5.2664
05:53:01|5.2664
05:53:02|5.2697
05:53:03|5.2697
05:53:04|5.2699
05:53:05|5.2699
05:53:06|5.2679
05:53:07|5.2679
05:53:09|5.269
05:53:10|5.269
05:53:11|5.269
05:53:12|5.269
05:53:14|5.269
05:53:15|5.269
05:53:15|5.269
05:53:16|5.269
05:53:19|5.2687
05:53:19|5.2687
05:53:21|5.2684
05:53:21|5.2684
05:53:23|5.2684
05:53:24|5.2756
05:53:26|5.2772
05:53:26|5.2772
05:53:27|5.2775
05:53:29|5.2775
05:53:30|5.2775
05:53:30|5.2775
05:53:32|5.2769
05:53:33|5.2769
05:53:33|5.2745
05:53:34|5.269
05:53:36|5.2684
05:53:36|5.2695
05:53:37|5.2697
05:53:39|5.2678
05:53:39|5.2678
05:53:41|5.2691
05:53:42|5.2693
05:53:42|5.272
05:53:43|5.272
05:53:44|5.272
05:53:46|5.272
05:53:46|5.272
05:53:47|5.2708
05:53:48|5.2708
05:53:49|5.2708
05:53:51|5.2708
05:53:52|5.2708
05:53:53|5.2665
05:53:54|5.2665
05:53:55|5.267
05:53:56|5.267
05:53:57|5.267
05:53:58|5.2671
05:53:59|5.2671
05:54:00|5.2671
05:54:01|5.2671
05:54:02|5.2694
05:54:03|5.2712
05:54:04|5.2712
05:54:05|5.2712
05:54:06|5.2712
05:54:07|5.2712
05:54:08|5.2712
05:54:09|5.2712
05:54:10|5.2712
05:54:11|5.2695
05:54:12|5.268
05:54:13|5.2659
05:54:14|5.2659
05:54:15|5.2659
05:54:16|5.2653
05:54:17|5.2659
05:54:18|5.2651
05:54:19|5.2675
05:54:21|5.2695
05:54:21|5.2695
05:54:22|5.2695
05:54:23|5.2695
05:54:24|5.275
05:54:26|5.2754
05:54:26|5.2754
05:54:28|5.2754
05:54:29|5.2754
05:54:29|5.2748
05:54:30|5.2734
05:54:31|5.2744
05:54:32|5.2738
05:54:34|5.2753
05:54:34|5.2753
05:54:35|5.2754
05:54:36|5.2754
05:54:37|5.2775
05:54:39|5.2788
05:54:40|5.28
05:54:41|5.2803
05:54:42|5.2803
05:54:43|5.2803
05:54:44|5.2803
05:54:45|5.2802
05:54:46|5.2802
05:54:47|5.2802
05:54:48|5.2802
05:54:49|5.2832
05:54:50|5.2832
05:54:51|5.2832
05:54:52|5.2832
05:54:53|5.2832
05:54:54|5.2832
05:54:55|5.2845
05:54:57|5.283
05:54:58|5.2867
05:54:58|5.289
05:54:59|5.2881
05:55:01|5.2881
05:55:02|5.2837
05:55:03|5.2788
05:55:04|5.2848
05:55:05|5.2848
05:55:06|5.2853
05:55:07|5.2853
05:55:08|5.2853
05:55:10|5.2857
05:55:10|5.2857
05:55:12|5.2854
05:55:13|5.2854
05:55:14|5.2854
05:55:16|5.2854
05:55:17|5.2854
05:55:17|5.2854
05:55:19|5.2874
05:55:20|5.2874
05:55:21|5.2892
05:55:22|5.3003
05:55:24|5.3011
05:55:25|5.299
05:55:26|5.2953
05:55:27|5.2946
05:55:29|5.2959
05:55:29|5.2951
05:55:30|5.2946
05:55:31|5.293
05:55:32|5.2909
05:55:34|5.2916
05:55:35|5.2916
05:55:36|5.2937
05:55:37|5.2937
05:55:38|5.293
05:55:39|5.2911
05:55:40|5.2889
05:55:41|5.2869
05:55:42|5.2872
05:55:43|5.2872
05:55:44|5.285
05:55:45|5.2837
05:55:46|5.2871
05:55:47|5.2871
05:55:48|5.2871
05:55:49|5.2871
05:55:50|5.2871
05:55:51|5.2871
05:55:52|5.2876
05:55:54|5.2872
05:55:55|5.2872
05:55:56|5.2872
05:55:57|5.2871
05:55:58|5.287
05:55:59|5.2872
05:56:00|5.2872
05:56:01|5.2872
05:56:02|5.2872
05:56:03|5.2846
05:56:04|5.2824
05:56:05|5.2824
05:56:07|5.2824
05:56:07|5.2799
05:56:08|5.28
05:56:09|5.28
05:56:10|5.28
05:56:12|5.2783
05:56:12|5.2782
05:56:13|5.278
05:56:14|5.2773
05:56:16|5.2781
05:56:18|5.2761
05:56:18|5.2724
05:56:20|5.2787
05:56:21|5.2787
05:56:22|5.2782
05:56:23|5.277
05:56:25|5.2798
05:56:26|5.2813
05:56:26|5.2813
05:56:27|5.2785
05:56:29|5.2747
05:56:30|5.2792
05:56:30|5.2792
05:56:32|5.2792
05:56:32|5.2756
05:56:33|5.2765
05:56:35|5.2765
05:56:35|5.2765
05:56:38|5.2765
05:56:38|5.2754
05:56:39|5.2754
05:56:40|5.2754
05:56:41|5.2739
05:56:43|5.272
05:56:43|5.2732
05:56:45|5.2727
05:56:45|5.2727
05:56:46|5.2738
05:56:47|5.2738
05:56:49|5.2739
05:56:50|5.275
05:56:51|5.275
05:56:52|5.275
05:56:52|5.275
05:56:54|5.275
05:56:54|5.2726
05:56:56|5.2726
05:56:57|5.2726
05:56:58|5.2726
05:56:59|5.276
05:57:00|5.276
05:57:01|5.276
05:57:02|5.276
05:57:03|5.276
05:57:04|5.2701
05:57:05|5.2701
05:57:06|5.2693
05:57:07|5.2693
05:57:08|5.2703
05:57:09|5.2703
05:57:10|5.27
05:57:11|5.27
05:57:12|5.27
05:57:13|5.27
05:57:14|5.27
05:57:15|5.2681
05:57:16|5.2687
05:57:18|5.2696
05:57:19|5.27
05:57:20|5.2712
05:57:21|5.2712
05:57:22|5.2712
05:57:24|5.2724
05:57:25|5.2724
05:57:26|5.2721
05:57:27|5.2776
05:57:28|5.2771
05:57:29|5.2764
05:57:30|5.2764
05:57:31|5.2764
05:57:32|5.2764
05:57:33|5.2764
05:57:34|5.2764
05:57:35|5.2764
05:57:36|5.2764
05:57:37|5.2786
05:57:38|5.2786
05:57:39|5.2813
05:57:40|5.2805
05:57:42|5.284
05:57:42|5.284
05:57:44|5.284
05:57:44|5.284
05:57:45|5.2867
05:57:47|5.2868
05:57:47|5.2858
05:57:48|5.2902
05:57:51|5.289
05:57:51|5.289
05:57:52|5.2911
05:57:53|5.2911
05:57:55|5.292
05:57:55|5.2928
05:57:56|5.2942
05:57:58|5.2981
05:57:58|5.2984
05:57:59|5.2984
05:58:00|5.2967
05:58:01|5.2976
05:58:02|5.297
05:58:04|5.295
05:58:05|5.2899
05:58:07|5.2967
05:58:08|5.301
05:58:09|5.301
05:58:10|5.3061
05:58:11|5.3022
05:58:13|5.3162
05:58:13|5.3185
05:58:14|5.3184
05:58:15|5.3235
05:58:16|5.3136
05:58:18|5.306
05:58:20|5.3136
05:58:21|5.312
05:58:21|5.3126
05:58:23|5.3124
05:58:24|5.3159
05:58:25|5.3171
05:58:26|5.3144
05:58:27|5.3147
05:58:28|5.3153
05:58:29|5.3137
05:58:30|5.3335
05:58:31|5.33
05:58:32|5.3382
05:58:33|5.3329
05:58:34|5.3364
05:58:35|5.3321
05:58:36|5.3334
05:58:37|5.3324
05:58:39|5.3263
05:58:40|5.3241
05:58:40|5.3258
05:58:42|5.3218
05:58:42|5.3253
05:58:44|5.3254
05:58:44|5.3226
05:58:46|5.3238
05:58:46|5.3206
05:58:48|5.3182
05:58:49|5.3216
05:58:49|5.3151
05:58:51|5.3137
05:58:52|5.31
05:58:53|5.3123
05:58:54|5.3111
05:58:55|5.3114
05:58:57|5.32
05:58:57|5.32
05:58:58|5.3155
05:58:59|5.3189
05:59:01|5.3158
05:59:01|5.3158
05:59:04|5.3155
05:59:05|5.3155
05:59:06|5.3161
05:59:07|5.3133
05:59:08|5.3166
05:59:10|5.3117
05:59:11|5.3165
05:59:11|5.3165
05:59:12|5.3171
05:59:13|5.3189
05:59:14|5.3204
05:59:16|5.3233
05:59:16|5.3233
05:59:17|5.3233
05:59:18|5.3233
05:59:20|5.3234
05:59:20|5.3254
05:59:22|5.3242
05:59:23|5.3249
05:59:24|5.3315
05:59:24|5.3284
05:59:26|5.3304
05:59:26|5.3317
05:59:27|5.3344
05:59:28|5.3328
05:59:30|5.3332
05:59:31|5.3345
05:59:32|5.3328
05:59:33|5.3329
05:59:34|5.3329
05:59:35|5.3342
05:59:36|5.3357
05:59:37|5.3357
05:59:38|5.3357
05:59:39|5.3361
05:59:40|5.3336
05:59:41|5.3336
05:59:43|5.3288
05:59:43|5.3271
05:59:45|5.3268
05:59:45|5.324
05:59:46|5.325
05:59:48|5.328
05:59:48|5.328
05:59:50|5.3304
05:59:51|5.3327
05:59:51|5.3327
05:59:52|5.3327
05:59:54|5.3327
05:59:55|5.3327
05:59:56|5.3284
05:59:57|5.3284
05:59:58|5.3321
05:59:59|5.3321
06:00:00|5.3321
06:00:01|5.3312
06:00:02|5.3312
06:00:03|5.3284
06:00:05|5.3277
06:00:06|5.3277
06:00:07|5.325
06:00:08|5.32
06:00:09|5.3251
06:00:09|5.3271
06:00:10|5.3271
06:00:12|5.3342
06:00:13|5.3312
06:00:14|5.3248
06:00:15|5.3285
06:00:16|5.3309
06:00:17|5.3309
06:00:18|5.3298
06:00:19|5.3293
06:00:21|5.3265
06:00:22|5.3213
06:00:24|5.3223
06:00:24|5.3194
06:00:26|5.3194
06:00:26|5.3191
06:00:27|5.3194
06:00:28|5.3176
06:00:30|5.3179
06:00:31|5.3171
06:00:32|5.3171
06:00:33|5.3171
06:00:35|5.3187
06:00:35|5.3155
06:00:36|5.3157
06:00:37|5.3157
06:00:38|5.3178
06:00:39|5.3178
06:00:40|5.3189
06:00:41|5.3189
06:00:42|5.3189
06:00:43|5.3189
06:00:44|5.3165
06:00:46|5.3165
06:00:46|5.3161
06:00:47|5.3131
06:00:49|5.3131
06:00:50|5.3131
06:00:51|5.3118
06:00:52|5.3118
06:00:53|5.3179
06:00:55|5.318
06:00:55|5.318
06:00:56|5.3154
06:00:57|5.3156
06:00:58|5.3156
06:00:59|5.3156
06:01:00|5.3156
06:01:01|5.3156
06:01:02|5.3156
06:01:03|5.316
06:01:04|5.316
06:01:05|5.3154
06:01:06|5.3164
06:01:07|5.3164
06:01:09|5.3146
06:01:10|5.3146
06:01:11|5.3146
06:01:12|5.3146
06:01:13|5.3154
06:01:14|5.3182
06:01:14|5.3182
06:01:16|5.319
06:01:17|5.319
06:01:17|5.319
06:01:19|5.319
06:01:20|5.3263
06:01:22|5.3195
06:01:22|5.3175
06:01:24|5.3221
06:01:25|5.3221
06:01:25|5.3221
06:01:28|5.3222
06:01:28|5.3222
06:01:30|5.3221
06:01:32|5.3206
06:01:32|5.3209
06:01:34|5.3241
06:01:34|5.3263
06:01:36|5.3269
06:01:37|5.3224
06:01:38|5.3207
06:01:38|5.3181
06:01:40|5.3177
06:01:41|5.3177
06:01:42|5.3213
06:01:42|5.3237
06:01:43|5.324
06:01:44|5.324
06:01:46|5.324
06:01:47|5.3245
06:01:47|5.3245
06:01:49|5.324
06:01:50|5.324
06:01:50|5.3242
06:01:51|5.3242
06:01:53|5.3242
06:01:53|5.3289
06:01:55|5.337
06:01:55|5.3332
06:01:58|5.34
06:01:58|5.3368
06:01:59|5.3378
06:02:00|5.339
06:02:01|5.3436
06:02:02|5.3459
06:02:03|5.3479
06:02:04|5.3541
06:02:05|5.3544
06:02:06|5.3573
06:02:07|5.3623
06:02:08|5.3475
06:02:09|5.3565
06:02:10|5.3509
06:02:11|5.3453
06:02:12|5.3453
06:02:14|5.3446
06:02:14|5.3427
06:02:16|5.3398
06:02:18|5.3362
06:02:18|5.3335
06:02:19|5.336
06:02:20|5.336
06:02:22|5.3387
06:02:22|5.3415
06:02:24|5.3423
06:02:25|5.3392
06:02:26|5.3419
06:02:27|5.3361
06:02:28|5.3344
06:02:30|5.3307
06:02:31|5.3338
06:02:32|5.3325
06:02:33|5.3293
06:02:35|5.3299
06:02:35|5.3309
06:02:36|5.3309
06:02:37|5.3361
06:02:38|5.3387
06:02:39|5.3375
06:02:41|5.3375
06:02:41|5.3366
06:02:42|5.3368
06:02:44|5.3368
06:02:45|5.3369
06:02:46|5.3391
06:02:47|5.3391
06:02:48|5.3382
06:02:49|5.3368
06:02:50|5.3397
06:02:51|5.3397
06:02:52|5.3397
06:02:53|5.3397
06:02:54|5.3414
06:02:55|5.3411
06:02:56|5.3411
06:02:57|5.3411
06:02:58|5.3399
06:02:59|5.3405
06:03:00|5.3399
06:03:01|5.3382
06:03:03|5.3374
06:03:03|5.3366
06:03:04|5.3374
06:03:06|5.3385
06:03:07|5.3403
06:03:08|5.3394
06:03:09|5.3411
06:03:10|5.3408
06:03:11|5.3431
06:03:12|5.3432
06:03:14|5.3432
06:03:14|5.3435
06:03:15|5.3469
06:03:16|5.3495
06:03:17|5.35
06:03:18|5.3528
06:03:20|5.3867
06:03:20|5.3755
06:03:21|5.3845
06:03:22|5.39
06:03:23|5.3778
06:03:25|5.378
06:03:25|5.3787
06:03:27|5.3723
06:03:28|5.3645
06:03:29|5.373
06:03:30|5.3784
06:03:30|5.377
06:03:32|5.3773
06:03:33|5.3754
06:03:34|5.376
06:03:35|5.3728
06:03:36|5.3732
06:03:38|5.3672
06:03:38|5.3672
06:03:39|5.3672
06:03:40|5.3693
06:03:41|5.3706
06:03:42|5.3695
06:03:44|5.3701
06:03:44|5.3711
06:03:45|5.3701
06:03:47|5.3706
06:03:48|5.3609
06:03:48|5.362
06:03:50|5.362
06:03:50|5.362
06:03:53|5.362
06:03:53|5.3627
06:03:54|5.359
06:03:56|5.3599
06:03:57|5.3612
06:03:57|5.3633
06:03:58|5.362
06:03:59|5.3648
06:04:00|5.3641
06:04:02|5.3671
06:04:02|5.3645
06:04:03|5.3681
06:04:05|5.3681
06:04:06|5.3691
06:04:06|5.3694
06:04:08|5.368
06:04:09|5.3732
06:04:09|5.3732
06:04:11|5.3732
06:04:12|5.3732
06:04:13|5.3732
06:04:13|5.3692
06:04:15|5.3685
06:04:16|5.3652
06:04:17|5.3645
06:04:18|5.3632
06:04:18|5.36
06:04:20|5.3614
06:04:21|5.36
06:04:21|5.3605
06:04:22|5.3605
06:04:25|5.3582
06:04:25|5.3582
06:04:27|5.3571
06:04:28|5.3584
06:04:29|5.3588
06:04:30|5.3576
06:04:31|5.3594
06:04:32|5.3626
06:04:33|5.3599
06:04:34|5.3575
06:04:35|5.3575
06:04:36|5.3578
06:04:37|5.3599
06:04:38|5.3559
06:04:39|5.3636
06:04:40|5.3647
06:04:41|5.3647
06:04:42|5.3647
06:04:43|5.3649
06:04:44|5.3647
06:04:45|5.3647
06:04:46|5.3677
06:04:47|5.3669
06:04:48|5.3716
06:04:49|5.3716
06:04:50|5.3716
06:04:51|5.3745
06:04:52|5.3747
06:04:53|5.3747
06:04:54|5.3724
06:04:55|5.3724
06:04:56|5.3702
06:04:57|5.3766
06:04:58|5.3766
06:05:00|5.3738
06:05:00|5.3738
06:05:02|5.3748
06:05:03|5.3747
06:05:04|5.3773
06:05:05|5.3773
06:05:07|5.3783
06:05:08|5.38
06:05:09|5.3845
06:05:10|5.3988
06:05:11|5.3943
06:05:12|5.3981
06:05:13|5.4048
06:05:14|5.3972
06:05:15|5.42
06:05:16|5.4314
06:05:17|5.42
06:05:18|5.4094
06:05:19|5.4096
06:05:20|5.4094
06:05:21|5.4081
06:05:22|5.4094
06:05:23|5.4071
06:05:24|5.405
06:05:26|5.4082
06:05:26|5.4051
06:05:28|5.4049
06:05:29|5.4038
06:05:30|5.4049
06:05:31|5.4043
06:05:32|5.3956
06:05:34|5.3963
06:05:34|5.4024
06:05:36|5.4054
06:05:37|5.4033
06:05:38|5.4057
06:05:39|5.4057
06:05:40|5.4024
06:05:41|5.4042
06:05:43|5.407
06:05:44|5.4047
06:05:45|5.402
06:05:45|5.4022
06:05:46|5.4035
06:05:47|5.4071
06:05:48|5.4072
06:05:49|5.4119
06:05:51|5.4161
06:05:51|5.4137
06:05:52|5.4136
06:05:54|5.4144
06:05:55|5.4127
06:05:55|5.4104
06:05:57|5.4083
06:05:58|5.4101
06:05:58|5.4085
06:05:59|5.4063
06:06:01|5.4077
06:06:03|5.4093
06:06:04|5.4105
06:06:05|5.4105
06:06:05|5.414
06:06:08|5.4175
06:06:08|5.4208
06:06:09|5.423
06:06:11|5.414
06:06:11|5.4128
06:06:12|5.4148
06:06:13|5.411
06:06:14|5.411
06:06:16|5.4101
06:06:16|5.4111
06:06:17|5.4111
06:06:18|5.4136
06:06:19|5.4196
06:06:21|5.415
06:06:21|5.4128
06:06:22|5.4076
06:06:23|5.414
06:06:24|5.4099
06:06:26|5.4115
06:06:28|5.4089
06:06:29|5.4097
06:06:30|5.4058
06:06:32|5.4037
06:06:33|5.401
06:06:34|5.4021
06:06:35|5.4099
06:06:36|5.4065
06:06:36|5.4027
06:06:39|5.3995
06:06:39|5.3995
06:06:40|5.3984
06:06:41|5.3976
06:06:42|5.3965
06:06:43|5.3972
06:06:44|5.3987
06:06:45|5.3992
06:06:46|5.4007
06:06:47|5.4007
06:06:49|5.3985
06:06:50|5.3998
06:06:51|5.4013
06:06:52|5.3993
06:06:53|5.3995
06:06:54|5.4002
06:06:55|5.3947
06:06:56|5.3992
06:06:58|5.403
06:06:59|5.4044
06:07:00|5.4044
06:07:01|5.4044
06:07:02|5.4044
06:07:02|5.4036
06:07:03|5.4026
06:07:05|5.3992
06:07:06|5.3996
06:07:07|5.399
06:07:07|5.399
06:07:09|5.4017
06:07:10|5.4011
06:07:10|5.4011
06:07:11|5.401
06:07:13|5.4006
06:07:14|5.4008
06:07:15|5.3996
06:07:16|5.404
06:07:17|5.4033
06:07:18|5.4033
06:07:19|5.4002
06:07:20|5.4002
06:07:21|5.4005
06:07:22|5.3976
06:07:23|5.3976
06:07:24|5.4004
06:07:25|5.4026
06:07:26|5.4017
06:07:28|5.4
06:07:29|5.4017
06:07:30|5.4019
06:07:32|5.4019
06:07:32|5.4019
06:07:34|5.4015
06:07:35|5.4015
06:07:35|5.4
06:07:37|5.3992
06:07:38|5.4004
06:07:39|5.3985
06:07:40|5.3985
06:07:41|5.3964
06:07:42|5.3944
06:07:43|5.3943
06:07:44|5.3924
06:07:45|5.3906
06:07:47|5.3968
06:07:48|5.3965
06:07:48|5.3963
06:07:50|5.4001
06:07:50|5.4002
06:07:51|5.3998
06:07:53|5.399
06:07:54|5.3962
06:07:55|5.3945
06:07:56|5.397
06:07:56|5.3963
06:07:57|5.3898
06:07:59|5.3934
06:08:00|5.3934
06:08:01|5.3949
06:08:02|5.3938
06:08:03|5.3924
06:08:04|5.3932
06:08:05|5.3932
06:08:06|5.3929
06:08:07|5.3947
06:08:08|5.3947
06:08:09|5.3947
06:08:10|5.3947
06:08:11|5.4012
06:08:12|5.4017
06:08:14|5.4017
06:08:15|5.4099
06:08:15|5.4161
06:08:16|5.4091
06:08:18|5.4091
06:08:19|5.413
06:08:20|5.4175
06:08:21|5.4201
06:08:22|5.4188
06:08:22|5.4169
06:08:23|5.4176
06:08:24|5.4158
06:08:25|5.415
06:08:27|5.4123
06:08:27|5.4126
06:08:30|5.4115
06:08:31|5.4143
06:08:32|5.4154
06:08:33|5.4165
06:08:33|5.4186
06:08:35|5.4139
06:08:36|5.4182
06:08:38|5.4171
06:08:38|5.4171
06:08:39|5.4174
06:08:41|5.4154
06:08:42|5.4154
06:08:43|5.4154
06:08:44|5.4159
06:08:45|5.4154
06:08:47|5.4275
06:08:48|5.4193
06:08:49|5.4194
06:08:50|5.4206
06:08:51|5.417
06:08:52|5.417
06:08:53|5.417
06:08:55|5.4198
06:08:55|5.4232
06:08:56|5.4215
06:08:57|5.4212
06:08:58|5.4173
06:09:00|5.419
06:09:01|5.418
06:09:02|5.418
06:09:03|5.4179
06:09:04|5.4174
06:09:05|5.4187
06:09:06|5.4193
06:09:08|5.4186
06:09:09|5.4186
06:09:10|5.4161
06:09:11|5.4185
06:09:12|5.4243
06:09:13|5.4241
06:09:14|5.4255
06:09:16|5.4274
06:09:17|5.4274
06:09:18|5.4274
06:09:18|5.4292
06:09:20|5.4298
06:09:20|5.4282
06:09:21|5.4287
06:09:22|5.4303
06:09:23|5.4279
06:09:24|5.4287
06:09:25|5.4272
06:09:26|5.4272
06:09:27|5.42
06:09:28|5.4218
06:09:30|5.4224
06:09:32|5.4251
06:09:32|5.4251
06:09:33|5.4283
06:09:34|5.4316
06:09:35|5.4346
06:09:37|5.4206
06:09:38|5.4236
06:09:40|5.4188
06:09:41|5.4215
06:09:41|5.4238
06:09:43|5.427
06:09:43|5.4267
06:09:44|5.4205
06:09:45|5.41
06:09:46|5.4062
06:09:48|5.4046
06:09:49|5.4037
06:09:49|5.4077
06:09:51|5.4077
06:09:52|5.4077
06:09:53|5.4058
06:09:54|5.4023
06:09:55|5.4084
06:09:56|5.4012
06:09:57|5.4
06:09:57|5.3991
06:09:59|5.4001
06:10:00|5.4001
06:10:01|5.4002
06:10:02|5.4
06:10:02|5.4022
06:10:04|5.4015
06:10:05|5.3998
06:10:06|5.406
06:10:07|5.406
06:10:08|5.41
06:10:09|5.4066
06:10:10|5.4066
06:10:11|5.4099
06:10:12|5.408
06:10:13|5.408
06:10:14|5.4034
06:10:15|5.4034
06:10:16|5.4026
06:10:17|5.4
06:10:18|5.3982
06:10:19|5.3981
06:10:20|5.3963
06:10:21|5.3948
06:10:22|5.3989
06:10:23|5.4
06:10:24|5.4006
06:10:25|5.4006
06:10:26|5.3996
06:10:27|5.3991
06:10:29|5.3961
06:10:30|5.3955
06:10:31|5.3965
06:10:32|5.3965
06:10:34|5.399
06:10:34|5.399
06:10:35|5.399
06:10:37|5.3977
06:10:37|5.3977
06:10:39|5.3944
06:10:40|5.3924
06:10:41|5.393
06:10:42|5.3972
06:10:43|5.3972
06:10:44|5.3972
06:10:45|5.39
06:10:46|5.3917
06:10:47|5.3917
06:10:48|5.3867
06:10:49|5.3878
06:10:50|5.3862
06:10:51|5.385
06:10:52|5.3787
06:10:53|5.3793
06:10:54|5.3733
06:10:55|5.377
06:10:56|5.3805
06:10:57|5.3812
06:10:58|5.3812
06:10:59|5.3851
06:11:00|5.3844
06:11:01|5.3877
06:11:02|5.3864
06:11:03|5.3824
06:11:04|5.3836
06:11:05|5.3814
06:11:06|5.3842
06:11:07|5.3817
06:11:08|5.3813
06:11:10|5.3805
06:11:10|5.3807
06:11:12|5.3805
06:11:14|5.3783
06:11:15|5.3805
06:11:15|5.3805
06:11:16|5.3805
06:11:17|5.378
06:11:18|5.3775
06:11:19|5.378
06:11:20|5.378
06:11:22|5.3788
06:11:22|5.3687
06:11:23|5.3713
06:11:24|5.3727
06:11:25|5.3734
06:11:26|5.3729
06:11:27|5.3773
06:11:28|5.3732
06:11:29|5.3732
06:11:31|5.3676
06:11:33|5.3706
06:11:33|5.3702
06:11:35|5.3697
06:11:36|5.3699
06:11:36|5.3717
06:11:38|5.3682
06:11:39|5.3682
06:11:40|5.3683
06:11:41|5.3708
06:11:42|5.3667
06:11:43|5.3658
06:11:44|5.3641
06:11:46|5.3662
06:11:46|5.3661
06:11:47|5.3666
06:11:48|5.3679
06:11:50|5.37
06:11:51|5.37
06:11:52|5.3681
06:11:53|5.3668
06:11:54|5.3713
06:11:55|5.3716
06:11:56|5.373
06:11:57|5.3734
06:11:58|5.3718
06:11:59|5.3744
06:12:00|5.3656
06:12:01|5.3675
06:12:03|5.37
06:12:04|5.3723
06:12:06|5.3715
06:12:06|5.3715
06:12:07|5.3695
06:12:09|5.3738
06:12:10|5.3789
06:12:12|5.3784
06:12:12|5.3796
06:12:13|5.3798
06:12:14|5.3805
06:12:16|5.3805
06:12:16|5.3752
06:12:17|5.3799
06:12:19|5.3791
06:12:20|5.3791
06:12:21|5.3774
06:12:22|5.3752
06:12:23|5.3758
06:12:24|5.3758
06:12:25|5.3742
06:12:26|5.3741
06:12:27|5.3739
06:12:29|5.374
06:12:29|5.3737
06:12:30|5.3737
06:12:31|5.3733
06:12:33|5.3738
06:12:34|5.3737
06:12:35|5.3758
06:12:36|5.376
06:12:37|5.376
06:12:38|5.3758
06:12:39|5.3767
06:12:41|5.3784
06:12:41|5.3784
06:12:42|5.3768
06:12:43|5.3766
06:12:44|5.379
06:12:45|5.3789
06:12:46|5.3789
06:12:47|5.3791
06:12:48|5.3791
06:12:49|5.3791
06:12:50|5.3768
06:12:51|5.3779
06:12:52|5.3773
06:12:53|5.3773
06:12:54|5.3758
06:12:55|5.3758
06:12:56|5.3742
06:12:57|5.3755
06:12:58|5.3755
06:12:59|5.3755
06:13:00|5.3746
06:13:01|5.3746
06:13:02|5.3745
06:13:04|5.3688
06:13:05|5.3681
06:13:06|5.3682
06:13:07|5.3677
06:13:08|5.3726
06:13:09|5.3726
06:13:10|5.3723
06:13:11|5.3732
06:13:12|5.3726
06:13:13|5.3755
06:13:14|5.3768
06:13:15|5.38
06:13:16|5.3838
06:13:17|5.3781
06:13:19|5.3827
06:13:19|5.3827
06:13:21|5.3819
06:13:22|5.3838
06:13:23|5.3822
06:13:24|5.3951
06:13:25|5.3932
06:13:26|5.3927
06:13:26|5.3932
06:13:28|5.3926
06:13:28|5.3939
06:13:29|5.3941
06:13:31|5.3918
06:13:32|5.391
06:13:34|5.3897
06:13:34|5.3881
06:13:35|5.3881
06:13:37|5.3847
06:13:38|5.3847
06:13:40|5.3908
06:13:41|5.3914
06:13:42|5.3911
06:13:44|5.3949
06:13:44|5.395
06:13:45|5.397
06:13:46|5.3962
06:13:47|5.4011
06:13:48|5.4011
06:13:50|5.4011
06:13:52|5.4013
06:13:52|5.3995
06:13:54|5.3987
06:13:55|5.3987
06:13:55|5.4013
06:13:57|5.398
06:13:58|5.3999
06:13:59|5.3977
06:14:01|5.4013
06:14:01|5.4001
06:14:02|5.4008
06:14:03|5.3992
06:14:05|5.3981
06:14:06|5.3985
06:14:07|5.3985
06:14:08|5.399
06:14:10|5.3987
06:14:10|5.3986
06:14:12|5.4034
06:14:12|5.4005
06:14:14|5.3993
06:14:15|5.3997
06:14:16|5.4027
06:14:17|5.3978
06:14:18|5.3972
06:14:19|5.3972
06:14:20|5.3971
06:14:21|5.3973
06:14:22|5.3952
06:14:23|5.3992
06:14:24|5.3939
06:14:25|5.3948
06:14:26|5.3948
06:14:27|5.3948
06:14:28|5.395
06:14:30|5.3959
06:14:30|5.3939
06:14:31|5.3939
06:14:32|5.3935
06:14:34|5.3864
06:14:36|5.3858
06:14:36|5.3834
06:14:37|5.3824
06:14:38|5.3838
06:14:40|5.3837
06:14:40|5.387
06:14:41|5.3873
06:14:43|5.3863
06:14:43|5.3868
06:14:45|5.3889
06:14:46|5.3882
06:14:47|5.3866
06:14:48|5.3847
06:14:49|5.3844
06:14:50|5.3844
06:14:52|5.3794
06:14:52|5.3785
06:14:53|5.3793
06:14:54|5.3799
06:14:55|5.3812
06:14:56|5.3799
06:14:57|5.3799
06:14:58|5.3786
06:14:59|5.3786
06:15:00|5.3791
06:15:01|5.3785
06:15:02|5.3734
06:15:03|5.3762
06:15:05|5.3743
06:15:06|5.3744
06:15:07|5.3693
06:15:09|5.3695
06:15:09|5.3692
06:15:10|5.3696
06:15:11|5.3654
06:15:12|5.3654
06:15:13|5.3648
06:15:14|5.3639
06:15:15|5.3621
06:15:16|5.3644
06:15:17|5.3642
06:15:18|5.3632
06:15:19|5.3626
06:15:20|5.3626
06:15:21|5.3631
06:15:22|5.3654
06:15:23|5.37
06:15:24|5.37
06:15:25|5.372
06:15:26|5.3699
06:15:27|5.3697
06:15:28|5.3697
06:15:29|5.367
06:15:30|5.367
06:15:31|5.367
06:15:32|5.3654
06:15:33|5.3654
06:15:34|5.3654
06:15:35|5.3653
06:15:36|5.3662
06:15:38|5.3662
06:15:39|5.3662
06:15:40|5.3714
06:15:42|5.3764
06:15:42|5.3773
06:15:43|5.3773
06:15:44|5.3799
06:15:45|5.3745
06:15:46|5.3745
06:15:48|5.3766
06:15:49|5.3766
06:15:49|5.3766
06:15:52|5.3772
06:15:53|5.3796
06:15:54|5.3787
06:15:55|5.3787
06:15:56|5.3785
06:15:57|5.3793
06:15:58|5.3766
06:15:59|5.38
06:16:00|5.3805
06:16:01|5.3807
06:16:02|5.3789
06:16:04|5.3789
06:16:04|5.3789
06:16:05|5.3803
06:16:07|5.3831
06:16:08|5.3831
06:16:09|5.3831
06:16:10|5.3852
06:16:10|5.3852
06:16:11|5.3819
06:16:14|5.3816
06:16:15|5.3808
06:16:16|5.3808
06:16:16|5.3808
06:16:17|5.3766
06:16:19|5.3777
06:16:19|5.379
06:16:21|5.379
06:16:22|5.379
06:16:23|5.379
06:16:23|5.3795
06:16:24|5.3819
06:16:26|5.3819
06:16:26|5.3855
06:16:27|5.3855
06:16:29|5.3876
06:16:29|5.3876
06:16:31|5.3852
06:16:32|5.3852
06:16:33|5.3852
06:16:34|5.3852
06:16:34|5.3852
06:16:37|5.386
06:16:38|5.386
06:16:39|5.386
06:16:40|5.39
06:16:42|5.3894
06:16:42|5.3962
06:16:44|5.3962
06:16:44|5.3913
06:16:46|5.3903
06:16:47|5.3916
06:16:48|5.3924
06:16:49|5.3924
06:16:50|5.3875
06:16:52|5.3885
06:16:53|5.3874
06:16:53|5.386
06:16:55|5.3859
06:16:56|5.3875
06:16:58|5.3868
06:16:59|5.3868
06:16:59|5.3868
06:17:01|5.3868
06:17:03|5.3874
06:17:05|5.3882
06:17:05|5.3891
06:17:07|5.3891
06:17:07|5.3891
06:17:09|5.3891
06:17:10|5.3891
06:17:12|5.3892
06:17:13|5.3892
06:17:14|5.39
06:17:14|5.39
06:17:15|5.3927
06:17:18|5.3925
06:17:18|5.3925
06:17:20|5.3954
06:17:20|5.3948
06:17:21|5.3998
06:17:22|5.3998
06:17:23|5.3967
06:17:24|5.3991
06:17:26|5.3978
06:17:26|5.3993
06:17:27|5.4003
06:17:28|5.398
06:17:29|5.398
06:17:30|5.3979
06:17:31|5.3946
06:17:32|5.3959
06:17:33|5.3954
06:17:35|5.3916
06:17:35|5.3916
06:17:37|5.3916
06:17:37|5.3883
06:17:39|5.3901
06:17:39|5.3901
06:17:41|5.3927
06:17:43|5.3924
06:17:43|5.3938
06:17:44|5.3938
06:17:45|5.395
06:17:46|5.3972
06:17:47|5.3951
06:17:48|5.3982
06:17:49|5.3982
06:17:50|5.3982
06:17:51|5.3978
06:17:53|5.3999
06:17:54|5.3999
06:17:55|5.3987
06:17:56|5.3987
06:17:57|5.3987
06:17:58|5.3987
06:17:59|5.3987
06:18:00|5.3961
06:18:02|5.3961
06:18:02|5.398
06:18:04|5.3989
06:18:05|5.3989
06:18:06|5.3978
06:18:07|5.3978
06:18:08|5.401
06:18:09|5.3986
06:18:10|5.3995
06:18:11|5.3989
06:18:13|5.3989
06:18:15|5.3989
06:18:15|5.3994
06:18:16|5.3994
06:18:17|5.3986
06:18:18|5.3986
06:18:19|5.3986
06:18:20|5.3997
06:18:21|5.3997
06:18:22|5.3997
06:18:23|5.3997
06:18:24|5.4003
06:18:25|5.4003
06:18:27|5.4032
06:18:28|5.4032
06:18:29|5.4019
06:18:30|5.4021
06:18:31|5.4021
06:18:32|5.4001
06:18:33|5.3997
06:18:34|5.3997
06:18:35|5.3969
06:18:36|5.3979
06:18:37|5.3979
06:18:39|5.3943
06:18:40|5.3916
06:18:41|5.3916
06:18:43|5.3916
06:18:43|5.3935
06:18:44|5.393
06:18:46|5.393
06:18:47|5.3925
06:18:47|5.3938
06:18:49|5.3938
06:18:49|5.393
06:18:50|5.393
06:18:51|5.3935
06:18:52|5.3943
06:18:53|5.3943
06:18:55|5.3915
06:18:55|5.3915
06:18:56|5.3933
06:18:58|5.3985
06:18:59|5.3985
06:19:00|5.3985
06:19:01|5.3985
06:19:03|5.3985
06:19:03|5.3971
06:19:04|5.3971
06:19:06|5.3971
06:19:07|5.3985
06:19:08|5.3988
06:19:09|5.3986
06:19:10|5.3986
06:19:11|5.3986
06:19:12|5.3986
06:19:13|5.3986
06:19:15|5.3986
06:19:16|5.3986
06:19:17|5.3986
06:19:18|5.3986
06:19:19|5.3986
06:19:20|5.4
06:19:22|5.4
06:19:23|5.4
06:19:24|5.4021
06:19:24|5.4024
06:19:26|5.4076
06:19:26|5.41
06:19:27|5.4103
06:19:29|5.4107
06:19:30|5.4142
06:19:30|5.4201
06:19:32|5.4199
06:19:33|5.421
06:19:34|5.4226
06:19:34|5.4266
06:19:35|5.4284
06:19:37|5.4333
06:19:37|5.4319
06:19:40|5.425
06:19:40|5.4226
06:19:41|5.4244
06:19:43|5.4242
06:19:44|5.4281
06:19:45|5.4266
06:19:46|5.4241
06:19:48|5.4201
06:19:48|5.4212
06:19:49|5.4208
06:19:50|5.417
06:19:51|5.4147
06:19:52|5.4165
06:19:54|5.4156
06:19:54|5.4102
06:19:56|5.4102
06:19:57|5.4102
06:19:57|5.4089
06:19:58|5.4082
06:20:00|5.4077
06:20:01|5.4077
06:20:02|5.4072
06:20:02|5.4065
06:20:03|5.4106
06:20:05|5.4106
06:20:06|5.4078
06:20:07|5.4075
06:20:08|5.4069
06:20:09|5.4067
06:20:10|5.4056
06:20:11|5.4032
06:20:12|5.3979
06:20:13|5.398
06:20:14|5.3992
06:20:15|5.3993
06:20:16|5.401
06:20:17|5.4034
06:20:18|5.4025
06:20:19|5.404
06:20:20|5.401
06:20:21|5.4033
06:20:22|5.403
06:20:23|5.4057
06:20:24|5.4057
06:20:25|5.4057
06:20:26|5.4079
06:20:27|5.4087
06:20:28|5.4066
06:20:29|5.4081
06:20:30|5.4074
06:20:31|5.4072
06:20:32|5.4072
06:20:34|5.4089
06:20:35|5.4089
06:20:36|5.4089
06:20:36|5.4089
06:20:38|5.4087
06:20:39|5.4
06:20:40|5.4061
06:20:40|5.4037
06:20:42|5.4037
06:20:43|5.4032
06:20:45|5.4035
06:20:45|5.4035
06:20:47|5.4035
06:20:47|5.4035
06:20:48|5.4035
06:20:50|5.4033
06:20:51|5.4037
06:20:52|5.4037
06:20:52|5.4039
06:20:54|5.4032
06:20:54|5.3973
06:20:56|5.3965
06:20:58|5.3927
06:20:58|5.3927
06:20:59|5.3888
06:21:00|5.3913
06:21:02|5.3839
06:21:03|5.3805
06:21:03|5.3757
06:21:05|5.3761
06:21:06|5.3778
06:21:07|5.3754
06:21:08|5.382
06:21:09|5.3834
06:21:10|5.3834
06:21:11|5.385
06:21:12|5.385
06:21:13|5.3863
06:21:15|5.3863
06:21:16|5.3863
06:21:17|5.3863
06:21:18|5.3835
06:21:19|5.3819
06:21:19|5.3836
06:21:21|5.3836
06:21:22|5.3861
06:21:23|5.3876
06:21:24|5.3855
06:21:25|5.3848
06:21:25|5.3848
06:21:27|5.3848
06:21:28|5.3859
06:21:29|5.3859
06:21:30|5.3848
06:21:31|5.3848
06:21:32|5.3848
06:21:32|5.3848
06:21:33|5.3848
06:21:35|5.3848
06:21:36|5.385
06:21:36|5.3851
06:21:38|5.3851
06:21:39|5.3854
06:21:40|5.3854
06:21:41|5.3852
06:21:43|5.3852
06:21:44|5.3805
06:21:46|5.3762
06:21:47|5.376
06:21:48|5.3846
06:21:49|5.3846
06:21:50|5.3855
06:21:52|5.3825
06:21:53|5.3825
06:21:54|5.383
06:21:55|5.383
06:21:56|5.3846
06:21:57|5.3846
06:21:58|5.3846
06:21:59|5.3846
06:22:00|5.3855
06:22:01|5.3855
06:22:02|5.3855
06:22:03|5.3862
06:22:04|5.3862
06:22:05|5.389
06:22:06|5.389
06:22:08|5.3948
06:22:09|5.3948
06:22:09|5.3891
06:22:10|5.3882
06:22:12|5.3854
06:22:13|5.3854
06:22:14|5.3854
06:22:15|5.3854
06:22:16|5.3854
06:22:17|5.3854
06:22:18|5.3854
06:22:19|5.3857
06:22:20|5.3857
06:22:21|5.3852
06:22:22|5.3881
06:22:23|5.387
06:22:24|5.387
06:22:25|5.387
06:22:26|5.3853
06:22:27|5.3853
06:22:28|5.3853
06:22:29|5.3853
06:22:30|5.3853
06:22:31|5.3848
06:22:32|5.3848
06:22:33|5.3844
06:22:34|5.3844
06:22:35|5.3847
06:22:36|5.3847
06:22:37|5.3847
06:22:38|5.3847
06:22:39|5.3847
06:22:40|5.3847
06:22:41|5.3897
06:22:42|5.388
06:22:43|5.388
06:22:45|5.3885
06:22:46|5.3914
06:22:48|5.3899
06:22:49|5.3893
06:22:50|5.3893
06:22:51|5.3889
06:22:52|5.3889
06:22:53|5.3872
06:22:54|5.3872
06:22:55|5.3842
06:22:56|5.3824
06:22:57|5.3822
06:22:58|5.38
06:22:59|5.3793
06:23:00|5.3781
06:23:01|5.3795
06:23:02|5.3757
06:23:03|5.3759
06:23:04|5.3754
06:23:05|5.3754
06:23:07|5.379
06:23:07|5.3769
06:23:09|5.3769
06:23:10|5.3754
06:23:11|5.3769
06:23:12|5.3769
06:23:13|5.3762
06:23:14|5.376
06:23:15|5.376
06:23:17|5.376
06:23:18|5.3758
06:23:18|5.3757
06:23:19|5.3757
06:23:20|5.3707
06:23:21|5.3716
06:23:22|5.3705
06:23:25|5.3685
06:23:25|5.3686
06:23:26|5.3702
06:23:27|5.3702
06:23:28|5.3705
06:23:30|5.3722
06:23:30|5.3703
06:23:31|5.3703
06:23:33|5.373
06:23:34|5.3733
06:23:35|5.3707
06:23:35|5.3737
06:23:36|5.3749
06:23:38|5.3744
06:23:38|5.3741
06:23:40|5.3741
06:23:41|5.3741
06:23:41|5.3741
06:23:44|5.3742
06:23:44|5.376
06:23:45|5.376
06:23:47|5.3741
06:23:47|5.3741
06:23:49|5.3741
06:23:50|5.3741
06:23:50|5.3738
06:23:51|5.3738
06:23:53|5.3738
06:23:53|5.3728
06:23:54|5.3694
06:23:55|5.3686
06:23:56|5.3686
06:23:57|5.3702
06:23:59|5.3702
06:24:01|5.3694
06:24:01|5.3694
06:24:02|5.37
06:24:04|5.3695
06:24:05|5.3695
06:24:06|5.3718
06:24:07|5.3718
06:24:08|5.3718
06:24:09|5.3695
06:24:10|5.3698
06:24:12|5.367
06:24:13|5.3662
06:24:14|5.3662
06:24:15|5.3642
06:24:16|5.3642
06:24:17|5.3661
06:24:18|5.3673
06:24:19|5.3673
06:24:20|5.3673
06:24:21|5.366
06:24:22|5.366
06:24:23|5.366
06:24:24|5.3641
06:24:25|5.3624
06:24:26|5.3617
06:24:27|5.3599
06:24:29|5.3599
06:24:29|5.363
06:24:31|5.3632
06:24:31|5.3635
06:24:32|5.3645
06:24:33|5.3661
06:24:35|5.3663
06:24:35|5.3668
06:24:37|5.3668
06:24:37|5.3668
06:24:38|5.3686
06:24:39|5.37
06:24:40|5.37
06:24:42|5.37
06:24:42|5.3709
06:24:43|5.3709
06:24:44|5.3709
06:24:46|5.3705
06:24:48|5.3696
06:24:49|5.3684
06:24:49|5.3684
06:24:50|5.3684
06:24:51|5.3695
06:24:52|5.3661
06:24:53|5.3681
06:24:54|5.3676
06:24:55|5.3657
06:24:56|5.3679
06:24:57|5.3676
06:24:58|5.3679
06:24:59|5.3672
06:25:00|5.3666
06:25:01|5.3646
06:25:02|5.3625
06:25:03|5.3653
06:25:05|5.3643
06:25:06|5.3643
06:25:07|5.3643
06:25:09|5.3656
06:25:09|5.3656
06:25:10|5.3656
06:25:11|5.3632
06:25:13|5.3632
06:25:13|5.3631
06:25:15|5.3622
06:25:16|5.3622
06:25:17|5.3622
06:25:18|5.3622
06:25:20|5.3609
06:25:20|5.3604
06:25:22|5.3604
06:25:22|5.3578
06:25:25|5.3506
06:25:25|5.3444
06:25:26|5.3474
06:25:27|5.3437
06:25:28|5.3483
06:25:29|5.3497
06:25:30|5.3522
06:25:31|5.35
06:25:32|5.3517
06:25:33|5.3522
06:25:34|5.3503
06:25:35|5.3503
06:25:36|5.3463
06:25:37|5.346
06:25:38|5.346
06:25:39|5.3487
06:25:40|5.3464
06:25:41|5.3464
06:25:42|5.3464
06:25:43|5.3428
06:25:45|5.3483
06:25:47|5.3483
06:25:47|5.3464
06:25:48|5.3464
06:25:50|5.3439
06:25:50|5.3439
06:25:52|5.3424
06:25:53|5.3424
06:25:54|5.3423
06:25:55|5.3407
06:25:56|5.3398
06:25:57|5.3399
06:25:58|5.3413
06:25:59|5.3385
06:26:01|5.3381
06:26:02|5.3375
06:26:03|5.34
06:26:04|5.3391
06:26:05|5.3392
06:26:06|5.3399
06:26:08|5.3368
06:26:08|5.3375
06:26:10|5.3368
06:26:11|5.3368
06:26:12|5.3391
06:26:13|5.3378
06:26:14|5.3412
06:26:15|5.3412
06:26:16|5.3425
06:26:17|5.3436
06:26:18|5.3444
06:26:19|5.3441
06:26:20|5.3477
06:26:21|5.344
06:26:22|5.3455
06:26:23|5.3455
06:26:24|5.3452
06:26:25|5.3445
06:26:26|5.3445
06:26:27|5.3403
06:26:28|5.3422
06:26:29|5.3422
06:26:30|5.3417
06:26:31|5.3417
06:26:32|5.3417
06:26:33|5.3415
06:26:34|5.3408
06:26:35|5.3409
06:26:36|5.3406
06:26:37|5.3418
06:26:38|5.3429
06:26:39|5.3421
06:26:40|5.3402
06:26:41|5.3414
06:26:42|5.3401
06:26:43|5.3407
06:26:44|5.3406
06:26:45|5.3356
06:26:46|5.3391
06:26:47|5.3391
06:26:49|5.3411
06:26:50|5.3411
06:26:51|5.3411
06:26:52|5.3378
06:26:53|5.3366
06:26:54|5.3356
06:26:55|5.3356
06:26:56|5.3385
06:26:57|5.3366
06:26:58|5.3366
06:26:59|5.3366
06:27:00|5.3366
06:27:01|5.3366
06:27:02|5.3366
06:27:03|5.338
06:27:04|5.3377
06:27:05|5.3377
06:27:06|5.3406
06:27:07|5.3397
06:27:08|5.3445
06:27:09|5.3445
06:27:10|5.3445
06:27:11|5.3433
06:27:12|5.3433
06:27:13|5.3433
06:27:14|5.3433
06:27:15|5.3422
06:27:16|5.3422
06:27:17|5.3422
06:27:18|5.3422
06:27:19|5.3422
06:27:20|5.345
06:27:21|5.345
06:27:22|5.3458
06:27:23|5.3458
06:27:24|5.3473
06:27:25|5.3473
06:27:26|5.3453
06:27:27|5.3463
06:27:28|5.3463
06:27:29|5.3478
06:27:30|5.3478
06:27:31|5.3478
06:27:32|5.3478
06:27:33|5.3459
06:27:34|5.3475
06:27:35|5.3475
06:27:36|5.3465
06:27:37|5.345
06:27:38|5.345
06:27:39|5.3437
06:27:40|5.3437
06:27:41|5.342
06:27:42|5.3419
06:27:43|5.3395
06:27:44|5.3396
06:27:45|5.3399
06:27:46|5.3399
06:27:48|5.3386
06:27:49|5.3386
06:27:50|5.3371
06:27:51|5.3371
06:27:52|5.3371
06:27:53|5.3367
06:27:55|5.3369
06:27:55|5.3369
06:27:56|5.3366
06:27:57|5.336
06:27:58|5.3301
06:27:59|5.3332
06:28:00|5.3298
06:28:01|5.3239
06:28:02|5.3225
06:28:03|5.3273
06:28:05|5.3284
06:28:06|5.3284
06:28:07|5.326
06:28:08|5.3257
06:28:10|5.3225
06:28:10|5.326
06:28:11|5.3276
06:28:12|5.3276
06:28:14|5.327
06:28:14|5.3241
06:28:16|5.3243
06:28:16|5.3217
06:28:17|5.3159
06:28:19|5.3191
06:28:19|5.3014
06:28:21|5.3022
06:28:21|5.3075
06:28:23|5.3085
06:28:23|5.3139
06:28:24|5.3113
06:28:26|5.311
06:28:27|5.311
06:28:27|5.3049
06:28:29|5.308
06:28:29|5.3067
06:28:32|5.3053
06:28:32|5.3077
06:28:33|5.3056
06:28:34|5.3031
06:28:35|5.305
06:28:36|5.3048
06:28:37|5.3057
06:28:38|5.3035
06:28:39|5.3054
06:28:41|5.3031
06:28:41|5.3056
06:28:42|5.3045
06:28:43|5.3042
06:28:45|5.3042
06:28:46|5.3042
06:28:47|5.3037
06:28:49|5.3077
06:28:50|5.3007
06:28:51|5.3007
06:28:52|5.3034
06:28:53|5.3013
06:28:54|5.3013
06:28:55|5.3055
06:28:57|5.3056
06:28:58|5.3056
06:28:59|5.2968
06:29:00|5.2971
06:29:01|5.2956
06:29:02|5.2956
06:29:03|5.2979
06:29:05|5.2976
06:29:06|5.2997
06:29:07|5.2978
06:29:08|5.299
06:29:10|5.301
06:29:11|5.3009
06:29:12|5.3019
06:29:13|5.3
06:29:14|5.3
06:29:16|5.3053
06:29:17|5.3053
06:29:17|5.3053
06:29:19|5.3053
06:29:20|5.3027
06:29:21|5.3027
06:29:21|5.3027
06:29:22|5.3027
06:29:24|5.3027
06:29:26|5.306
06:29:26|5.306
06:29:28|5.306
06:29:28|5.306
06:29:29|5.3095
06:29:31|5.31
06:29:32|5.31
06:29:32|5.3072
06:29:33|5.31
06:29:35|5.31
06:29:36|5.31
06:29:37|5.3078
06:29:38|5.3078
06:29:39|5.3078
06:29:40|5.3075
06:29:41|5.3066
06:29:42|5.3055
06:29:44|5.307
06:29:45|5.3052
06:29:45|5.3052
06:29:47|5.3052
06:29:47|5.3052
06:29:48|5.3079
06:29:51|5.3064
06:29:51|5.3064
06:29:52|5.3064
06:29:53|5.3064
06:29:54|5.3064
06:29:55|5.3078
06:29:56|5.3078
06:29:57|5.3078
06:29:58|5.3078
06:29:59|5.31
06:30:00|5.3098
06:30:02|5.3102
06:30:02|5.3114
06:30:03|5.315
06:30:05|5.3185
06:30:07|5.3132
06:30:07|5.3147
06:30:09|5.3112
06:30:10|5.3076
06:30:11|5.3072
06:30:12|5.3088
06:30:13|5.3151
06:30:14|5.2968
06:30:15|5.2957
06:30:16|5.2989
06:30:18|5.298
06:30:18|5.2964
06:30:20|5.2973
06:30:21|5.2973
06:30:22|5.2951
06:30:23|5.2946
06:30:23|5.2911
06:30:25|5.2886
06:30:26|5.2881
06:30:27|5.2838
06:30:28|5.2878
06:30:29|5.2866
06:30:30|5.2866
06:30:31|5.2824
06:30:32|5.2825
06:30:33|5.2795
06:30:34|5.2801
06:30:35|5.281
06:30:36|5.282
06:30:37|5.2859
06:30:38|5.2844
06:30:39|5.2828
06:30:40|5.2831
06:30:41|5.2836
06:30:42|5.2864
06:30:44|5.2861
06:30:44|5.2863
06:30:45|5.2809
06:30:46|5.2809
06:30:47|5.2809
06:30:48|5.2867
06:30:50|5.2822
06:30:51|5.2848
06:30:53|5.2855
06:30:54|5.2869
06:30:55|5.2894
06:30:56|5.29
06:30:57|5.29
06:30:58|5.2865
06:31:00|5.2877
06:31:01|5.2886
06:31:02|5.2866
06:31:02|5.2866
06:31:03|5.2882
06:31:05|5.2882
06:31:07|5.2873
06:31:08|5.2873
06:31:10|5.2856
06:31:10|5.2856
06:31:11|5.2856
06:31:12|5.2854
06:31:13|5.2843
06:31:14|5.279
06:31:15|5.2825
06:31:16|5.2825
06:31:18|5.2833
06:31:18|5.2797
06:31:19|5.2776
06:31:20|5.2776
06:31:21|5.2767
06:31:22|5.2771
06:31:23|5.2771
06:31:24|5.2694
06:31:25|5.2695
06:31:26|5.2715
06:31:27|5.2724
06:31:29|5.2754
06:31:29|5.2746
06:31:30|5.2775
06:31:31|5.2789
06:31:32|5.2789
06:31:33|5.2789
06:31:34|5.278
06:31:35|5.278
06:31:36|5.278
06:31:37|5.278
06:31:38|5.278
06:31:39|5.278
06:31:40|5.2735
06:31:41|5.2735
06:31:42|5.2735
06:31:43|5.2749
06:31:44|5.2749
06:31:46|5.2749
06:31:47|5.2764
06:31:49|5.2764
06:31:49|5.2764
06:31:51|5.2768
06:31:52|5.276
06:31:53|5.2764
06:31:55|5.2764
06:31:56|5.2764
06:31:57|5.2764
06:31:58|5.2759
06:31:59|5.2742
06:32:00|5.2736
06:32:01|5.2736
06:32:02|5.2673
06:32:03|5.2693
06:32:04|5.2693
06:32:05|5.2717
06:32:06|5.276
06:32:08|5.2775
06:32:09|5.2775
06:32:10|5.2775
06:32:11|5.2803
06:32:13|5.2815
06:32:13|5.2815
06:32:15|5.2818
06:32:16|5.2792
06:32:17|5.2817
06:32:17|5.2817
06:32:18|5.2819
06:32:19|5.2819
06:32:20|5.2842
06:32:22|5.2842
06:32:22|5.2842
06:32:24|5.2829
06:32:25|5.2829
06:32:25|5.2829
06:32:27|5.2829
06:32:28|5.2829
06:32:28|5.283
06:32:29|5.283
06:32:30|5.283
06:32:31|5.2842
06:32:33|5.2842
06:32:33|5.2842
06:32:35|5.2851
06:32:35|5.2871
06:32:36|5.2871
06:32:38|5.2871
06:32:38|5.2872
06:32:39|5.2872
06:32:40|5.2872
06:32:42|5.2872
06:32:42|5.2872
06:32:44|5.2865
06:32:44|5.2864
06:32:46|5.2817
06:32:46|5.2817
06:32:48|5.2817
06:32:48|5.2817
06:32:49|5.2817
06:32:50|5.2817
06:32:52|5.2817
06:32:54|5.2817
06:32:54|5.2817
06:32:56|5.2813
06:32:57|5.2813
06:32:58|5.2805
06:33:00|5.2818
06:33:00|5.2821
06:33:01|5.2821
06:33:02|5.2841
06:33:03|5.2856
06:33:05|5.2848
06:33:06|5.2848
06:33:08|5.2813
06:33:08|5.2813
06:33:09|5.2825
06:33:11|5.2825
06:33:11|5.2812
06:33:12|5.2812
06:33:13|5.2828
06:33:14|5.2828
06:33:15|5.2831
06:33:16|5.2831
06:33:17|5.2831
06:33:18|5.2831
06:33:19|5.2817
06:33:20|5.2828
06:33:21|5.2828
06:33:23|5.2805
06:33:23|5.2812
06:33:24|5.2812
06:33:25|5.2817
06:33:26|5.2829
06:33:27|5.2829
06:33:28|5.2829
06:33:30|5.2829
06:33:31|5.2829
06:33:33|5.2857
06:33:33|5.2857
06:33:34|5.2857
06:33:35|5.2857
06:33:36|5.2861
06:33:37|5.2861
06:33:40|5.2861
06:33:40|5.2861
06:33:41|5.2861
06:33:42|5.2861
06:33:43|5.2861
06:33:44|5.2861
06:33:46|5.2861
06:33:46|5.2861
06:33:47|5.2861
06:33:48|5.2856
06:33:49|5.2838
06:33:50|5.2823
06:33:51|5.2823
06:33:53|5.2836
06:33:54|5.2818
06:33:56|5.2815
06:33:57|5.2815
06:33:58|5.2806
06:33:59|5.2806
06:34:00|5.2806
06:34:02|5.2847
06:34:03|5.2847
06:34:05|5.2847
06:34:06|5.2847
06:34:07|5.2847
06:34:08|5.2847
06:34:09|5.2847
06:34:10|5.2847
06:34:12|5.2849
06:34:12|5.2849
06:34:14|5.2849
06:34:15|5.2849
06:34:15|5.2833
06:34:16|5.283
06:34:18|5.2838
06:34:18|5.2838
06:34:19|5.2838
06:34:20|5.2838
06:34:21|5.2838
06:34:22|5.2841
06:34:23|5.2841
06:34:24|5.2841
06:34:25|5.2841
06:34:27|5.2841
06:34:29|5.2831
06:34:29|5.2831
06:34:30|5.2831
06:34:31|5.2831
06:34:32|5.2831
06:34:33|5.2831
06:34:34|5.2831
06:34:35|5.2831
06:34:36|5.2831
06:34:37|5.283
06:34:38|5.283
06:34:39|5.283
06:34:41|5.2821
06:34:41|5.2818
06:34:42|5.2818
06:34:44|5.2801
06:34:45|5.2801
06:34:46|5.2801
06:34:47|5.2801
06:34:48|5.2801
06:34:48|5.2798
06:34:50|5.2784
06:34:50|5.2784
06:34:52|5.2804
06:34:52|5.2804
06:34:55|5.2801
06:34:55|5.2801
06:34:57|5.2801
06:34:59|5.2801
06:34:59|5.2801
06:35:01|5.2813
06:35:03|5.2805
06:35:03|5.2814
06:35:04|5.2812
06:35:06|5.2831
06:35:07|5.2831
06:35:09|5.2831
06:35:10|5.2831
06:35:11|5.2829
06:35:12|5.2822
06:35:13|5.2829
06:35:14|5.2824
06:35:15|5.2824
06:35:16|5.2824
06:35:17|5.2824
06:35:18|5.2789
06:35:18|5.2789
06:35:20|5.2789
06:35:20|5.2789
06:35:22|5.2789
06:35:23|5.2789
06:35:24|5.2824
06:35:25|5.2824
06:35:25|5.2824
06:35:27|5.2824
06:35:27|5.2824
06:35:28|5.2824
06:35:30|5.2797
06:35:31|5.2797
06:35:32|5.2797
06:35:33|5.2797
06:35:34|5.2784
06:35:35|5.2784
06:35:36|5.2784
06:35:37|5.2784
06:35:37|5.2802
06:35:38|5.2787
06:35:40|5.2774
06:35:41|5.2746
06:35:41|5.2676
06:35:42|5.2722
06:35:44|5.2724
06:35:46|5.2693
06:35:46|5.2725
06:35:48|5.2731
06:35:49|5.2733
06:35:49|5.2712
06:35:51|5.2751
06:35:52|5.2754
06:35:52|5.2717
06:35:53|5.2761
06:35:55|5.28
06:35:56|5.2824
06:35:58|5.2809
06:35:58|5.2811
06:36:00|5.2811
06:36:01|5.2811
06:36:02|5.2799
06:36:03|5.2786
06:36:04|5.2793
06:36:06|5.2802
06:36:07|5.2822
06:36:09|5.2825
06:36:11|5.2828
06:36:11|5.2822
06:36:12|5.2822
06:36:13|5.2839
06:36:14|5.2817
06:36:15|5.2823
06:36:16|5.2823
06:36:17|5.2844
06:36:18|5.2853
06:36:19|5.2853
06:36:20|5.2853
06:36:21|5.2864
06:36:22|5.2864
06:36:23|5.2858
06:36:24|5.2858
06:36:25|5.2889
06:36:26|5.2889
06:36:27|5.2897
06:36:28|5.2914
06:36:29|5.2913
06:36:30|5.2889
06:36:31|5.2898
06:36:32|5.2901
06:36:33|5.2903
06:36:34|5.2891
06:36:35|5.2891
06:36:36|5.2907
06:36:37|5.292
06:36:38|5.292
06:36:39|5.2889
06:36:40|5.2846
06:36:42|5.2852
06:36:42|5.2877
06:36:43|5.288
06:36:44|5.288
06:36:45|5.287
06:36:46|5.287
06:36:48|5.287
06:36:49|5.2865
06:36:50|5.2865
06:36:50|5.289
06:36:51|5.2877
06:36:52|5.2868
06:36:53|5.2897
06:36:55|5.2888
06:36:56|5.2888
06:36:58|5.2888
06:36:59|5.2888
06:36:59|5.2892
06:37:00|5.2905
06:37:02|5.2922
06:37:03|5.2922
06:37:04|5.2946
06:37:06|5.2962
06:37:07|5.2972
06:37:08|5.2995
06:37:09|5.2995
06:37:10|5.2995
06:37:11|5.2998
06:37:12|5.2995
06:37:13|5.3
06:37:14|5.2992
06:37:15|5.2978
06:37:16|5.3014
06:37:17|5.3025
06:37:18|5.3034
06:37:19|5.3034
06:37:20|5.2994
06:37:22|5.3027
06:37:22|5.3031
06:37:24|5.3031
06:37:24|5.3006
06:37:25|5.3005
06:37:26|5.3008
06:37:27|5.2987
06:37:28|5.2989
06:37:29|5.2972
06:37:30|5.2972
06:37:31|5.3001
06:37:32|5.3001
06:37:33|5.3
06:37:35|5.294
06:37:35|5.2959
06:37:37|5.2956
06:37:38|5.2898
06:37:39|5.2898
06:37:40|5.2898
06:37:41|5.292
06:37:42|5.292
06:37:43|5.2899
06:37:44|5.2924
06:37:45|5.2924
06:37:46|5.2915
06:37:47|5.2915
06:37:48|5.2919
06:37:49|5.2918
06:37:50|5.2918
06:37:51|5.2926
06:37:52|5.2937
06:37:53|5.2925
06:37:54|5.2953
06:37:55|5.2953
06:37:56|5.2962
06:37:58|5.2966
06:38:00|5.2975
06:38:00|5.2986
06:38:02|5.2971
06:38:04|5.2971
06:38:05|5.2968
06:38:06|5.297
06:38:08|5.2975
06:38:09|5.2985
06:38:10|5.297
06:38:11|5.2958
06:38:12|5.2971
06:38:13|5.2971
06:38:14|5.294
06:38:15|5.292
06:38:16|5.2904
06:38:17|5.2869
06:38:18|5.2869
06:38:20|5.287
06:38:20|5.2869
06:38:22|5.2869
06:38:23|5.2869
06:38:23|5.2869
06:38:26|5.2895
06:38:26|5.2881
06:38:27|5.2894
06:38:29|5.2898
06:38:30|5.2898
06:38:31|5.2896
06:38:33|5.2908
06:38:34|5.2908
06:38:35|5.2913
06:38:36|5.2913
06:38:37|5.2927
06:38:38|5.2927
06:38:38|5.2927
06:38:40|5.2927
06:38:41|5.2925
06:38:42|5.2925
06:38:43|5.2925
06:38:43|5.2925
06:38:44|5.2925
06:38:46|5.2927
06:38:46|5.2927
06:38:47|5.2958
06:38:49|5.2958
06:38:49|5.2958
06:38:51|5.2958
06:38:52|5.2958
06:38:53|5.2958
06:38:53|5.2958
06:38:54|5.2958
06:38:56|5.2922
06:38:57|5.2921
06:38:59|5.2921
06:38:59|5.2883
06:39:00|5.2883
06:39:01|5.2856
06:39:02|5.2866
06:39:03|5.2866
06:39:05|5.2866
06:39:06|5.2877
06:39:07|5.2857
06:39:09|5.285
06:39:10|5.2798
06:39:12|5.2769
06:39:12|5.2796
06:39:13|5.2796
06:39:14|5.2795
06:39:16|5.2761
06:39:17|5.276
06:39:17|5.276
06:39:20|5.2711
06:39:20|5.2753
06:39:21|5.2755
06:39:22|5.2768
06:39:23|5.2779
06:39:24|5.2734
06:39:25|5.2739
06:39:26|5.2751
06:39:28|5.2749
06:39:29|5.2711
06:39:30|5.2725
06:39:31|5.2661
06:39:32|5.2654
06:39:33|5.2613
06:39:34|5.2637
06:39:35|5.2686
06:39:36|5.2658
06:39:37|5.263
06:39:38|5.263
06:39:39|5.2653
06:39:40|5.2632
06:39:41|5.2637
06:39:42|5.2651
06:39:43|5.2636
06:39:44|5.2636
06:39:45|5.2644
06:39:46|5.2685
06:39:47|5.2689
06:39:48|5.2666
06:39:49|5.2671
06:39:50|5.2675
06:39:52|5.2699
06:39:52|5.2693
06:39:53|5.2693
06:39:54|5.2699
06:39:55|5.2699
06:39:56|5.2698
06:39:57|5.2687
06:39:58|5.2692
06:40:00|5.2692
06:40:00|5.2692
06:40:01|5.2692
06:40:02|5.271
06:40:04|5.2711
06:40:06|5.2746
06:40:07|5.2738
06:40:08|5.2738
06:40:09|5.2772
06:40:10|5.278
06:40:11|5.2806
06:40:12|5.2806
06:40:14|5.2805
06:40:15|5.2805
06:40:15|5.2805
06:40:17|5.2802
06:40:17|5.2802
06:40:19|5.2802
06:40:20|5.2807
06:40:21|5.2802
06:40:22|5.2802
06:40:23|5.2778
06:40:24|5.2777
06:40:26|5.2743
06:40:27|5.2772
06:40:27|5.2772
06:40:29|5.2769
06:40:29|5.2769
06:40:31|5.2769
06:40:32|5.2832
06:40:32|5.2832
06:40:33|5.2832
06:40:34|5.2841
06:40:36|5.2828
06:40:36|5.2759
06:40:38|5.2759
06:40:39|5.2728
06:40:40|5.2762
06:40:41|5.2756
06:40:42|5.2766
06:40:43|5.2766
06:40:44|5.2766
06:40:45|5.2766
06:40:46|5.2759
06:40:47|5.2752
06:40:48|5.2754
06:40:49|5.2796
06:40:50|5.2796
06:40:51|5.2796
06:40:52|5.2811
06:40:53|5.2811
06:40:54|5.282
06:40:55|5.2833
06:40:56|5.2833
06:40:57|5.2831
06:40:58|5.2831
06:41:00|5.2828
06:41:01|5.2857
06:41:01|5.2857
06:41:02|5.2876
06:41:04|5.2887
06:41:06|5.2885
06:41:06|5.2885
06:41:07|5.2885
06:41:09|5.2885
06:41:10|5.2885
06:41:11|5.2885
06:41:13|5.288
06:41:14|5.288
06:41:15|5.288
06:41:17|5.288
06:41:17|5.288
06:41:18|5.2865
06:41:19|5.2852
06:41:20|5.2852
06:41:22|5.2852
06:41:23|5.2858
06:41:24|5.2858
06:41:24|5.288
06:41:25|5.288
06:41:26|5.288
06:41:27|5.2875
06:41:28|5.2875
06:41:29|5.2875
06:41:31|5.287
06:41:32|5.287
06:41:33|5.2871
06:41:34|5.2871
06:41:35|5.2871
06:41:36|5.2875
06:41:37|5.2875
06:41:38|5.2875
06:41:40|5.2875
06:41:40|5.2875
06:41:41|5.2875
06:41:42|5.2875
06:41:44|5.2886
06:41:44|5.2886
06:41:45|5.2904
06:41:46|5.2904
06:41:47|5.2926
06:41:48|5.2926
06:41:49|5.2926
06:41:50|5.2926
06:41:51|5.2926
06:41:52|5.2936
06:41:53|5.2936
06:41:54|5.297
06:41:55|5.2922
06:41:56|5.2922
06:41:57|5.2922
06:41:58|5.2922
06:41:59|5.2922
06:42:01|5.2935
06:42:03|5.2919
06:42:03|5.2907
06:42:04|5.2907
06:42:06|5.2951
06:42:08|5.2942
06:42:09|5.2953
06:42:09|5.293
06:42:10|5.2949
06:42:12|5.2971
06:42:13|5.2942
06:42:14|5.2942
06:42:15|5.2942
06:42:16|5.2977
06:42:17|5.2978
06:42:18|5.2967
06:42:19|5.2967
06:42:20|5.2978
06:42:21|5.2978
06:42:22|5.2978
06:42:23|5.2978
06:42:24|5.2978
06:42:25|5.2978
06:42:26|5.2978
06:42:27|5.2978
06:42:28|5.2976
06:42:29|5.2976
06:42:30|5.2976
06:42:31|5.2988
06:42:32|5.2988
06:42:33|5.2988
06:42:34|5.2942
06:42:35|5.2942
06:42:36|5.2942
06:42:37|5.2935
06:42:38|5.2935
06:42:39|5.2956
06:42:40|5.2956
06:42:41|5.2938
06:42:42|5.2938
06:42:43|5.2881
06:42:45|5.2881
06:42:45|5.285
06:42:47|5.2837
06:42:47|5.2832
06:42:49|5.2832
06:42:50|5.2832
06:42:51|5.2832
06:42:52|5.2832
06:42:53|5.2864
06:42:54|5.2864
06:42:55|5.2864
06:42:56|5.2846
06:42:57|5.2836
06:42:58|5.2846
06:42:59|5.2839
06:43:01|5.2848
06:43:02|5.2848
06:43:04|5.2911
06:43:05|5.2911
06:43:05|5.2911
06:43:06|5.2893
06:43:08|5.2893
06:43:10|5.2882
06:43:10|5.2882
06:43:12|5.2882
06:43:13|5.2882
06:43:14|5.2873
06:43:16|5.2873
06:43:17|5.29
06:43:18|5.29
06:43:19|5.29
06:43:20|5.29
06:43:21|5.2935
06:43:21|5.2924
06:43:23|5.2907
06:43:26|5.2907
06:43:27|5.2934
06:43:28|5.2934
06:43:29|5.2934
06:43:29|5.2965
06:43:30|5.2965
06:43:31|5.2967
06:43:33|5.2999
06:43:34|5.2999
06:43:35|5.2999
06:43:35|5.2998
06:43:36|5.2998
06:43:38|5.2997
06:43:39|5.2996
06:43:40|5.2996
06:43:40|5.2996
06:43:42|5.2996
06:43:43|5.3
06:43:44|5.301
06:43:45|5.301
06:43:46|5.3
06:43:47|5.3018
06:43:48|5.3018
06:43:48|5.303
06:43:50|5.303
06:43:51|5.303
06:43:51|5.303
06:43:52|5.303
06:43:54|5.3045
06:43:55|5.3045
06:43:56|5.303
06:43:57|5.3013
06:43:57|5.3013
06:43:59|5.303
06:44:00|5.303
06:44:01|5.2998
06:44:02|5.2998
06:44:04|5.2999
06:44:04|5.2999
06:44:06|5.2989
06:44:08|5.2989
06:44:08|5.2989
06:44:09|5.2989
06:44:10|5.2989
06:44:11|5.2966
06:44:12|5.2967
06:44:13|5.2967
06:44:15|5.2967
06:44:17|5.2982
06:44:17|5.2982
06:44:19|5.2968
06:44:20|5.2968
06:44:21|5.2968
06:44:21|5.3001
06:44:22|5.3001
06:44:23|5.3001
06:44:24|5.3001
06:44:25|5.2995
06:44:26|5.2995
06:44:27|5.2995
06:44:28|5.2969
06:44:30|5.2968
06:44:31|5.2968
06:44:32|5.2968
06:44:33|5.2943
06:44:34|5.2943
06:44:35|5.2943
06:44:36|5.2943
06:44:37|5.2943
06:44:38|5.2943
06:44:39|5.2943
06:44:40|5.2943
06:44:41|5.2943
06:44:43|5.2957
06:44:44|5.2957
06:44:44|5.2957
06:44:45|5.2957
06:44:47|5.2957
06:44:47|5.2963
06:44:48|5.2963
06:44:50|5.2963
06:44:51|5.296
06:44:52|5.296
06:44:53|5.2967
06:44:54|5.2967
06:44:55|5.296
06:44:56|5.296
06:44:57|5.296
06:44:58|5.296
06:44:59|5.296
06:45:00|5.2957
06:45:01|5.2957
06:45:02|5.2957
06:45:03|5.2957
06:45:05|5.2982
06:45:06|5.2982
06:45:06|5.2982
06:45:08|5.2982
06:45:10|5.2982
06:45:12|5.2982
06:45:12|5.2981
06:45:13|5.2981
06:45:14|5.2982
06:45:15|5.2982
06:45:16|5.2982
06:45:17|5.2996
06:45:18|5.2996
06:45:19|5.2996
06:45:20|5.3018
06:45:21|5.3046
06:45:22|5.3042
06:45:23|5.3042
06:45:24|5.3036
06:45:25|5.305
06:45:26|5.305
06:45:27|5.305
06:45:28|5.3059
06:45:29|5.3088
06:45:30|5.3087
06:45:32|5.3087
06:45:32|5.3087
06:45:33|5.3087
06:45:34|5.3076
06:45:36|5.3072
06:45:37|5.3072
06:45:38|5.3087
06:45:39|5.3091
06:45:40|5.305
06:45:41|5.305
06:45:42|5.305
06:45:43|5.3038
06:45:44|5.3038
06:45:45|5.3035
06:45:46|5.3035
06:45:47|5.301
06:45:48|5.3011
06:45:49|5.3016
06:45:50|5.3012
06:45:51|5.3028
06:45:52|5.3028
06:45:53|5.3008
06:45:54|5.3008
06:45:55|5.3007
06:45:56|5.3007
06:45:57|5.3007
06:45:58|5.3007
06:45:59|5.3007
06:46:00|5.3007
06:46:01|5.3007
06:46:02|5.3007
06:46:03|5.3007
06:46:05|5.2993
06:46:06|5.2993
06:46:08|5.2971
06:46:09|5.2971
06:46:10|5.2942
06:46:12|5.2942
06:46:12|5.2942
06:46:13|5.2942
06:46:15|5.2942
06:46:17|5.2942
06:46:17|5.2942
06:46:19|5.2942
06:46:20|5.2978
06:46:21|5.297
06:46:22|5.3
06:46:23|5.3
06:46:25|5.3
06:46:25|5.3
06:46:27|5.3
06:46:28|5.3
06:46:28|5.3
06:46:30|5.3007
06:46:31|5.3007
06:46:32|5.3007
06:46:33|5.3007
06:46:34|5.3007
06:46:35|5.3007
06:46:36|5.3007
06:46:37|5.3007
06:46:38|5.3007
06:46:39|5.3007
06:46:40|5.3001
06:46:41|5.3018
06:46:42|5.3018
06:46:43|5.3018
06:46:44|5.3018
06:46:45|5.3018
06:46:46|5.3018
06:46:48|5.3018
06:46:48|5.3018
06:46:49|5.3018
06:46:50|5.3018
06:46:51|5.3007
06:46:53|5.3007
06:46:53|5.3007
06:46:54|5.3007
06:46:55|5.3007
06:46:56|5.3007
06:46:57|5.3007
06:46:58|5.3007
06:46:59|5.3007
06:47:00|5.302
06:47:01|5.3066
06:47:02|5.3054
06:47:03|5.3054
06:47:05|5.3054
06:47:07|5.3054
06:47:07|5.3054
06:47:09|5.3054
06:47:11|5.3054
06:47:12|5.3068
06:47:13|5.3056
06:47:14|5.307
06:47:15|5.3069
06:47:15|5.3058
06:47:16|5.3058
06:47:18|5.3058
06:47:19|5.3058
06:47:20|5.3058
06:47:21|5.3058
06:47:22|5.3058
06:47:23|5.31
06:47:25|5.3091
06:47:25|5.3096
06:47:26|5.3079
06:47:29|5.3081
06:47:29|5.3081
06:47:30|5.308
06:47:31|5.3089
06:47:32|5.311
06:47:33|5.3099
06:47:34|5.3116
06:47:35|5.322
06:47:36|5.3166
06:47:37|5.3165
06:47:38|5.3158
06:47:39|5.3164
06:47:41|5.3178
06:47:41|5.3138
06:47:42|5.3139
06:47:43|5.3155
06:47:44|5.3164
06:47:45|5.3165
06:47:46|5.3151
06:47:47|5.3152
06:47:48|5.3169
06:47:49|5.3162
06:47:50|5.3162
06:47:51|5.3177
06:47:53|5.3108
06:47:53|5.3114
06:47:54|5.3098
06:47:55|5.3097
06:47:57|5.3073
06:47:57|5.3073
06:47:59|5.3048
06:47:59|5.3048
06:48:02|5.3048
06:48:02|5.3032
06:48:04|5.3048
06:48:06|5.3048
06:48:08|5.3075
06:48:08|5.3099
06:48:09|5.3135
06:48:11|5.3139
06:48:13|5.3148
06:48:13|5.3214
06:48:14|5.3228
06:48:15|5.3219
06:48:16|5.3236
06:48:18|5.3277
06:48:19|5.3278
06:48:21|5.3265
06:48:21|5.3279
06:48:22|5.3251
06:48:24|5.3285
06:48:24|5.3298
06:48:25|5.3298
06:48:27|5.3272
06:48:27|5.3288
06:48:29|5.3288
06:48:29|5.3288
06:48:30|5.3288
06:48:32|5.3235
06:48:33|5.3258
06:48:34|5.3258
06:48:35|5.3279
06:48:36|5.3289
06:48:37|5.33
06:48:38|5.3305
06:48:39|5.3308
06:48:40|5.3327
06:48:41|5.3329
06:48:42|5.3321
06:48:43|5.3328
06:48:45|5.331
06:48:46|5.3295
06:48:47|5.3295
06:48:48|5.3316
06:48:48|5.3333
06:48:49|5.335
06:48:50|5.3365
06:48:52|5.334
06:48:52|5.3335
06:48:54|5.3355
06:48:54|5.3341
06:48:56|5.3332
06:48:57|5.336
06:48:59|5.3294
06:48:59|5.3314
06:49:00|5.3301
06:49:02|5.3334
06:49:03|5.334
06:49:03|5.3351
06:49:04|5.334
06:49:06|5.3343
06:49:07|5.3355
06:49:09|5.3384
06:49:10|5.3388
06:49:12|5.3403
06:49:12|5.3388
06:49:14|5.3404
06:49:15|5.3384
06:49:16|5.3348
06:49:17|5.3345
06:49:18|5.3342
06:49:19|5.3349
06:49:20|5.333
06:49:21|5.333
06:49:22|5.3303
06:49:24|5.3345
06:49:25|5.3337
06:49:25|5.3298
06:49:27|5.3275
06:49:28|5.329
06:49:28|5.3276
06:49:30|5.3286
06:49:31|5.3288
06:49:32|5.3297
06:49:33|5.3297
06:49:34|5.3303
06:49:35|5.3344
06:49:36|5.3355
06:49:37|5.3345
06:49:38|5.3353
06:49:39|5.3353
06:49:40|5.3353
06:49:41|5.3373
06:49:42|5.3373
06:49:43|5.3361
06:49:44|5.3334
06:49:45|5.3334
06:49:46|5.3331
06:49:47|5.3331
06:49:48|5.3319
06:49:49|5.333
06:49:50|5.333
06:49:51|5.3388
06:49:52|5.3372
06:49:53|5.3372
06:49:54|5.3372
06:49:55|5.332
06:49:56|5.332
06:49:57|5.332
06:49:58|5.332
06:49:59|5.3347
06:50:00|5.3338
06:50:01|5.3338
06:50:02|5.3338
06:50:03|5.3338
06:50:04|5.3338
06:50:05|5.3358
06:50:06|5.3358
06:50:07|5.3372
06:50:09|5.3394
06:50:10|5.34
06:50:11|5.3395
06:50:13|5.3411
06:50:14|5.3415
06:50:15|5.3415
06:50:17|5.3417
06:50:17|5.3412
06:50:19|5.3437
06:50:19|5.3473
06:50:20|5.3483
06:50:22|5.3494
06:50:22|5.3483
06:50:23|5.3465
06:50:24|5.3474
06:50:26|5.3475
06:50:27|5.3535
06:50:28|5.3545
06:50:29|5.3542
06:50:30|5.353
06:50:31|5.3549
06:50:32|5.3543
06:50:33|5.3525
06:50:34|5.3491
06:50:35|5.3491
06:50:36|5.3482
06:50:37|5.3484
06:50:38|5.3529
06:50:39|5.3529
06:50:40|5.3532
06:50:41|5.3516
06:50:42|5.3512
06:50:43|5.3545
06:50:44|5.3532
06:50:45|5.3532
06:50:46|5.3544
06:50:47|5.3515
06:50:48|5.3545
06:50:49|5.3545
06:50:50|5.3538
06:50:51|5.3528
06:50:52|5.3538
06:50:53|5.3498
06:50:54|5.3502
06:50:55|5.35
06:50:56|5.35
06:50:57|5.3497
06:50:58|5.3497
06:50:59|5.3497
06:51:00|5.3408
06:51:02|5.3407
06:51:02|5.3407
06:51:03|5.3407
06:51:04|5.3407
06:51:05|5.3407
06:51:07|5.3481
06:51:07|5.3476
06:51:09|5.347
06:51:11|5.352
06:51:12|5.3537
06:51:13|5.3542
06:51:15|5.3542
06:51:15|5.3548
06:51:18|5.356
06:51:18|5.3632
06:51:19|5.3618
06:51:20|5.3613
06:51:22|5.3597
06:51:24|5.3567
06:51:25|5.3551
06:51:25|5.3565
06:51:27|5.357
06:51:28|5.3542
06:51:29|5.3527
06:51:30|5.3527
06:51:32|5.3527
06:51:32|5.3527
06:51:34|5.3527
06:51:35|5.3516
06:51:36|5.3519
06:51:37|5.3519
06:51:38|5.3502
06:51:39|5.3502
06:51:40|5.3502
06:51:42|5.351
06:51:43|5.3501
06:51:43|5.359
06:51:45|5.359
06:51:46|5.359
06:51:46|5.3631
06:51:48|5.36
06:51:49|5.359
06:51:50|5.3597
06:51:51|5.3674
06:51:52|5.3674
06:51:53|5.3611
06:51:54|5.359
06:51:54|5.3596
06:51:56|5.3619
06:51:56|5.36
06:51:58|5.359
06:51:58|5.3587
06:52:00|5.3598
06:52:01|5.3583
06:52:02|5.3593
06:52:02|5.3593
06:52:04|5.363
06:52:05|5.363
06:52:06|5.3643
06:52:06|5.3649
06:52:08|5.365
06:52:08|5.3665
06:52:10|5.3685
06:52:12|5.3681
06:52:13|5.3704
06:52:14|5.3688
06:52:16|5.3688
06:52:17|5.3706
06:52:18|5.3681
06:52:20|5.3767
06:52:21|5.3777
06:52:22|5.3769
06:52:23|5.373
06:52:24|5.3716
06:52:25|5.3718
06:52:26|5.3718
06:52:28|5.3726
06:52:29|5.3726
06:52:30|5.3749
06:52:31|5.3749
06:52:32|5.3752
06:52:33|5.3746
06:52:34|5.3768
06:52:35|5.3761
06:52:36|5.3791
06:52:37|5.3766
06:52:38|5.3749
06:52:39|5.3704
06:52:40|5.3693
06:52:41|5.3693
06:52:42|5.3725
06:52:43|5.3752
06:52:44|5.3751
06:52:45|5.3754
06:52:46|5.3762
06:52:47|5.377
06:52:48|5.3837
06:52:49|5.3838
06:52:50|5.3867
06:52:51|5.388
06:52:52|5.3848
06:52:53|5.3827
06:52:54|5.3879
06:52:55|5.3903
06:52:57|5.4004
06:52:57|5.3952
06:52:58|5.3963
06:52:59|5.3959
06:53:00|5.3914
06:53:01|5.398
06:53:03|5.3997
06:53:04|5.3997
06:53:05|5.3997
06:53:06|5.3998
06:53:07|5.401
06:53:08|5.4005
06:53:09|5.4013
06:53:10|5.3985
06:53:11|5.3965
06:53:12|5.3966
06:53:13|5.3959
06:53:14|5.3963
06:53:15|5.398
06:53:17|5.3919
06:53:17|5.3914
06:53:18|5.3903
06:53:19|5.385
06:53:20|5.3879
06:53:22|5.386
06:53:23|5.386
06:53:24|5.3837
06:53:25|5.3821
06:53:26|5.3884
06:53:27|5.3889
06:53:28|5.3889
06:53:30|5.3878
06:53:31|5.3878
06:53:32|5.3878
06:53:34|5.3899
06:53:34|5.3882
06:53:35|5.3884
06:53:36|5.3887
06:53:37|5.3881
06:53:38|5.3872
06:53:39|5.3872
06:53:41|5.3872
06:53:42|5.3858
06:53:43|5.3858
06:53:43|5.3845
06:53:44|5.3833
06:53:45|5.3833
06:53:46|5.3833
06:53:47|5.3845
06:53:48|5.3833
06:53:49|5.3786
06:53:50|5.3813
06:53:52|5.3797
06:53:52|5.3797
06:53:54|5.3799
06:53:54|5.3809
06:53:56|5.3789
06:53:56|5.3768
06:53:58|5.3738
06:53:58|5.3728
06:53:59|5.3734
06:54:01|5.3734
06:54:01|5.3734
06:54:02|5.3772
06:54:04|5.378
06:54:05|5.3796
06:54:07|5.3848
06:54:07|5.3854
06:54:08|5.3865
06:54:10|5.3865
06:54:10|5.387
06:54:12|5.3865
06:54:12|5.3862
06:54:14|5.3862
06:54:16|5.3885
06:54:17|5.3905
06:54:18|5.3905
06:54:19|5.3948
06:54:20|5.3977
06:54:21|5.397
06:54:22|5.397
06:54:24|5.3961
06:54:25|5.3964
06:54:26|5.3964
06:54:27|5.4
06:54:28|5.4018
06:54:29|5.4018
06:54:30|5.4072
06:54:31|5.4012
06:54:32|5.4007
06:54:33|5.3968
06:54:34|5.3981
06:54:35|5.4071
06:54:36|5.4069
06:54:38|5.4086
06:54:38|5.4122
06:54:39|5.4158
06:54:41|5.4192
06:54:41|5.4163
06:54:42|5.4174
06:54:43|5.4153
06:54:44|5.4137
06:54:45|5.4111
06:54:47|5.408
06:54:48|5.408
06:54:49|5.4074
06:54:50|5.4086
06:54:51|5.406
06:54:52|5.4092
06:54:53|5.4082
06:54:54|5.4062
06:54:55|5.4062
06:54:56|5.4066
06:54:57|5.4048
06:54:58|5.407
06:55:00|5.407
06:55:00|5.4022
06:55:01|5.4
06:55:02|5.3998
06:55:03|5.4027
06:55:05|5.4077
06:55:06|5.4141
06:55:07|5.4096
06:55:08|5.41
06:55:09|5.412
06:55:10|5.4133
06:55:11|5.4133
06:55:12|5.4138
06:55:14|5.4155
06:55:15|5.4171
06:55:16|5.4169
06:55:18|5.4154
06:55:19|5.4164
06:55:21|5.4153
06:55:21|5.42
06:55:23|5.421
06:55:24|5.4225
06:55:25|5.4202
06:55:26|5.4214
06:55:27|5.4205
06:55:28|5.4266
06:55:29|5.4202
06:55:30|5.4216
06:55:31|5.4187
06:55:32|5.4197
06:55:33|5.4203
06:55:34|5.4224
06:55:35|5.4219
06:55:36|5.4272
06:55:37|5.4288
06:55:38|5.4318
06:55:39|5.4437
06:55:40|5.4305
06:55:41|5.4421
06:55:42|5.4417
06:55:43|5.43
06:55:44|5.428
06:55:45|5.4222
06:55:46|5.4233
06:55:48|5.4228
06:55:48|5.4227
06:55:50|5.4202
06:55:50|5.4171
06:55:52|5.4193
06:55:53|5.4224
06:55:55|5.4193
06:55:55|5.4186
06:55:58|5.4206
06:55:58|5.4206
06:55:59|5.4191
06:56:00|5.42
06:56:01|5.415
06:56:03|5.4198
06:56:04|5.4283
06:56:05|5.4298
06:56:06|5.4336
06:56:07|5.4341
06:56:09|5.4341
06:56:09|5.4422
06:56:10|5.4423
06:56:11|5.445
06:56:12|5.4404
06:56:14|5.4439
06:56:15|5.4383
06:56:17|5.4417
06:56:17|5.4427
06:56:19|5.4489
06:56:20|5.4556
06:56:22|5.4741
06:56:23|5.478
06:56:24|5.4764
06:56:25|5.465
06:56:26|5.457
06:56:27|5.4565
06:56:28|5.4557
06:56:29|5.4529
06:56:30|5.4561
06:56:32|5.4584
06:56:33|5.4583
06:56:34|5.4619
06:56:35|5.4542
06:56:36|5.4601
06:56:37|5.46
06:56:37|5.4583
06:56:39|5.4564
06:56:40|5.4569
06:56:41|5.4557
06:56:43|5.4546
06:56:43|5.455
06:56:44|5.4559
06:56:45|5.457
06:56:46|5.457
06:56:47|5.4481
06:56:48|5.4542
06:56:49|5.451
06:56:50|5.4469
06:56:51|5.4469
06:56:52|5.4456
06:56:54|5.4452
06:56:54|5.4432
06:56:55|5.4419
06:56:56|5.4419
06:56:57|5.4448
06:56:58|5.4465
06:56:59|5.4499
06:57:00|5.4463
06:57:01|5.4439
06:57:03|5.4499
06:57:04|5.4493
06:57:05|5.4493
06:57:06|5.452
06:57:07|5.4536
06:57:08|5.4528
06:57:09|5.4536
06:57:10|5.4535
06:57:11|5.4537
06:57:12|5.453
06:57:13|5.4532
06:57:14|5.453
06:57:15|5.4527
06:57:17|5.4538
06:57:18|5.4538
06:57:19|5.455
06:57:21|5.455
06:57:22|5.4542
06:57:23|5.4538
06:57:24|5.4567
06:57:25|5.458
06:57:27|5.4567
06:57:27|5.4567
06:57:28|5.46
06:57:29|5.4585
06:57:30|5.4598
06:57:31|5.4598
06:57:33|5.4593
06:57:33|5.4575
06:57:35|5.459
06:57:36|5.4587
06:57:36|5.458
06:57:38|5.4533
06:57:39|5.4534
06:57:40|5.4472
06:57:41|5.4506
06:57:42|5.4475
06:57:43|5.4481
06:57:44|5.4448
06:57:45|5.4448
06:57:46|5.4438
06:57:48|5.4438
06:57:49|5.4402
06:57:50|5.4388
06:57:51|5.4399
06:57:51|5.4383
06:57:53|5.4369
06:57:54|5.4392
06:57:55|5.4366
06:57:56|5.4428
06:57:57|5.4456
06:57:58|5.4483
06:57:59|5.4482
06:58:00|5.4488
06:58:01|5.4543
06:58:02|5.453
06:58:03|5.4604
06:58:04|5.4603
06:58:06|5.4635
06:58:07|5.4635
06:58:07|5.4629
06:58:09|5.4605
06:58:09|5.4621
06:58:11|5.4621
06:58:11|5.4651
06:58:13|5.4642
06:58:13|5.4642
06:58:15|5.4635
06:58:16|5.4689
06:58:17|5.4687
06:58:18|5.4732
06:58:20|5.4742
06:58:20|5.4728
06:58:21|5.472
06:58:22|5.4718
06:58:23|5.4707
06:58:25|5.4704
06:58:26|5.47
06:58:26|5.4689
06:58:28|5.4688
06:58:28|5.4728
06:58:29|5.4728
06:58:30|5.4682
06:58:32|5.4698
06:58:33|5.4712
06:58:33|5.47
06:58:35|5.469
06:58:35|5.4688
06:58:37|5.4699
06:58:37|5.4672
06:58:38|5.4672
06:58:39|5.4636
06:58:41|5.4671
06:58:41|5.4668
06:58:43|5.4664
06:58:43|5.4607
06:58:45|5.4636
06:58:45|5.4629
06:58:46|5.4672
06:58:48|5.4688
06:58:49|5.4698
06:58:50|5.4698
06:58:51|5.4674
06:58:52|5.4678
06:58:53|5.4651
06:58:54|5.4662
06:58:55|5.4655
06:58:56|5.4598
06:58:57|5.4564
06:58:58|5.4582
06:58:59|5.4576
06:59:01|5.456
06:59:01|5.4533
06:59:02|5.452
06:59:03|5.4531
06:59:04|5.45
06:59:05|5.4501
06:59:06|5.4491
06:59:07|5.4493
06:59:09|5.4496
06:59:10|5.4521
06:59:11|5.4534
06:59:12|5.4501
06:59:12|5.4538
06:59:14|5.4515
06:59:15|5.4485
06:59:16|5.4485
06:59:17|5.4491
06:59:19|5.4453
06:59:20|5.4457
06:59:20|5.4457
06:59:22|5.4429
06:59:23|5.4439
06:59:24|5.4414
06:59:25|5.4403
06:59:26|5.4433
06:59:28|5.4415
06:59:28|5.44
06:59:29|5.442
06:59:31|5.4457
06:59:31|5.4452
06:59:32|5.4415
06:59:34|5.4415
06:59:34|5.4415
06:59:35|5.4415
06:59:36|5.4415
06:59:37|5.448
06:59:38|5.4464
06:59:40|5.4486
06:59:41|5.447
06:59:42|5.4463
06:59:43|5.4442
06:59:44|5.4483
06:59:45|5.4454
06:59:46|5.4441
06:59:47|5.4441
06:59:48|5.4448
06:59:49|5.4448
06:59:50|5.4473
06:59:51|5.4477
06:59:52|5.445
06:59:53|5.4414
06:59:54|5.4412
06:59:55|5.4417
06:59:56|5.4417
06:59:57|5.4472
06:59:58|5.4472
06:59:59|5.4472
07:00:00|5.4472
07:00:01|5.4444
07:00:02|5.4444
07:00:03|5.4444
07:00:04|5.4445
07:00:06|5.4496
07:00:07|5.45
07:00:07|5.4551
07:00:08|5.4585
07:00:10|5.4586
07:00:11|5.4604
07:00:12|5.4615
07:00:13|5.4661
07:00:14|5.4653
07:00:15|5.4653
07:00:16|5.4611
07:00:17|5.4612
07:00:19|5.4604
07:00:20|5.4615
07:00:21|5.4604
07:00:22|5.459
07:00:24|5.4603
07:00:25|5.4602
07:00:26|5.4609
07:00:28|5.4618
07:00:29|5.461
07:00:30|5.4618
07:00:30|5.4573
07:00:32|5.4573
07:00:33|5.4573
07:00:34|5.4516
07:00:36|5.45
07:00:36|5.4499
07:00:38|5.4474
07:00:39|5.4499
07:00:40|5.4499
07:00:41|5.4528
07:00:42|5.4541
07:00:44|5.4498
07:00:44|5.4498
07:00:45|5.4497
07:00:46|5.4496
07:00:47|5.45
07:00:49|5.4538
07:00:50|5.4538
07:00:51|5.4499
07:00:53|5.4499
07:00:54|5.4499
07:00:55|5.4545
07:00:55|5.4518
07:00:56|5.4538
07:00:57|5.4537
07:00:59|5.4531
07:01:00|5.4531
07:01:00|5.4536
07:01:01|5.4563
07:01:03|5.4589
07:01:04|5.4578
07:01:05|5.4569
07:01:06|5.4573
07:01:07|5.4587
07:01:08|5.4587
07:01:09|5.4641
07:01:10|5.4743
07:01:11|5.4775
07:01:12|5.4724
07:01:13|5.4726
07:01:14|5.4759
07:01:15|5.4765
07:01:16|5.4729
07:01:17|5.4786
07:01:18|5.4773
07:01:19|5.4751
07:01:21|5.4763
07:01:22|5.4796
07:01:23|5.4803
07:01:24|5.4812
07:01:25|5.4834
07:01:26|5.4804
07:01:27|5.4835
07:01:28|5.4809
07:01:29|5.4816
07:01:30|5.4807
07:01:31|5.4798
07:01:32|5.4825
07:01:33|5.484
07:01:34|5.4945
07:01:35|5.4991
07:01:36|5.4999
07:01:37|5.5037
07:01:38|5.5248
07:01:40|5.5179
07:01:40|5.5142
07:01:41|5.5251
07:01:42|5.5225
07:01:44|5.5186
07:01:45|5.5143
07:01:47|5.506
07:01:47|5.506
07:01:49|5.499
07:01:49|5.496
07:01:51|5.4976
07:01:53|5.4908
07:01:53|5.4926
07:01:54|5.4916
07:01:55|5.4898
07:01:57|5.485
07:01:58|5.4853
07:01:59|5.4836
07:02:00|5.4874
07:02:01|5.4874
07:02:02|5.4833
07:02:03|5.489
07:02:04|5.4921
07:02:05|5.4923
07:02:07|5.4946
07:02:07|5.4937
07:02:09|5.4905
07:02:10|5.495
07:02:11|5.4945
07:02:12|5.4941
07:02:13|5.507
07:02:15|5.5102
07:02:15|5.5198
07:02:17|5.5148
07:02:18|5.5093
07:02:19|5.5086
07:02:20|5.5091
07:02:22|5.5082
07:02:24|5.5124
07:02:24|5.51
07:02:25|5.5141
07:02:27|5.5168
07:02:28|5.5185
07:02:29|5.514
07:02:31|5.5223
07:02:31|5.5201
07:02:32|5.5293
07:02:34|5.5309
07:02:35|5.5335
07:02:35|5.5447
07:02:37|5.5472
07:02:38|5.547
07:02:38|5.5452
07:02:40|5.5532
07:02:41|5.5621
07:02:42|5.5645
07:02:43|5.5549
07:02:44|5.557
07:02:45|5.5623
07:02:46|5.5576
07:02:47|5.5514
07:02:48|5.55
07:02:49|5.5484
07:02:51|5.5422
07:02:52|5.544
07:02:52|5.544
07:02:54|5.5402
07:02:55|5.544
07:02:56|5.5556
07:02:57|5.5555
07:02:58|5.5572
07:02:59|5.5576
07:03:00|5.557
07:03:01|5.5556
07:03:02|5.5521
07:03:03|5.5514
07:03:04|5.5513
07:03:06|5.5496
07:03:07|5.5499
07:03:08|5.547
07:03:09|5.5529
07:03:10|5.5436
07:03:11|5.5419
07:03:12|5.5358
07:03:13|5.5397
07:03:14|5.5403
07:03:15|5.5436
07:03:16|5.5439
07:03:17|5.5391
07:03:18|5.5434
07:03:19|5.543
07:03:20|5.5448
07:03:21|5.5462
07:03:23|5.5547
07:03:24|5.5554
07:03:25|5.5554
07:03:26|5.56
07:03:28|5.5615
07:03:29|5.5728
07:03:30|5.5782
07:03:31|5.5778
07:03:32|5.5804
07:03:34|5.5647
07:03:35|5.5644
07:03:36|5.5606
07:03:37|5.5573
07:03:38|5.5554
07:03:39|5.5573
07:03:39|5.5555
07:03:41|5.5516
07:03:42|5.5446
07:03:43|5.5429
07:03:44|5.5504
07:03:45|5.5475
07:03:46|5.5429
07:03:46|5.5437
07:03:48|5.5412
07:03:49|5.5477
07:03:49|5.5452
07:03:51|5.5505
07:03:51|5.5508
07:03:53|5.5504
07:03:54|5.5529
07:03:55|5.5525
07:03:56|5.5503
07:03:56|5.5529
07:03:58|5.5538
07:03:59|5.5531
07:03:59|5.5544
07:04:01|5.5543
07:04:02|5.5542
07:04:02|5.5482
07:04:04|5.5528
07:04:04|5.5544
07:04:06|5.5523
07:04:07|5.5518
07:04:09|5.5489
07:04:09|5.5438
07:04:10|5.5468
07:04:12|5.548
07:04:12|5.5438
07:04:13|5.5446
07:04:14|5.5374
07:04:15|5.5337
07:04:16|5.5305
07:04:17|5.5237
07:04:18|5.5226
07:04:19|5.5284
07:04:20|5.5292
07:04:21|5.528
07:04:22|5.5267
07:04:24|5.5244
07:04:25|5.522
07:04:26|5.5159
07:04:26|5.5187
07:04:28|5.5226
07:04:29|5.5202
07:04:30|5.5038
07:04:31|5.5115
07:04:32|5.5144
07:04:33|5.5155
07:04:35|5.5063
07:04:35|5.5152
07:04:36|5.5162
07:04:37|5.5208
07:04:38|5.5201
07:04:40|5.5233
07:04:41|5.5218
07:04:42|5.5202
07:04:43|5.52
07:04:43|5.5221
07:04:45|5.5231
07:04:46|5.5246
07:04:47|5.5244
07:04:48|5.5219
07:04:49|5.5211
07:04:50|5.52
07:04:51|5.519
07:04:52|5.5185
07:04:53|5.5252
07:04:54|5.5247
07:04:54|5.5247
07:04:56|5.5247
07:04:57|5.5247
07:04:58|5.5227
07:04:59|5.5203
07:05:00|5.5203
07:05:01|5.5217
07:05:02|5.5215
07:05:03|5.5263
07:05:04|5.532
07:05:05|5.533
07:05:06|5.5365
07:05:07|5.5382
07:05:08|5.5332
07:05:10|5.535
07:05:11|5.5349
07:05:11|5.5349
07:05:12|5.529
07:05:13|5.5274
07:05:14|5.5274
07:05:16|5.5281
07:05:17|5.5247
07:05:17|5.5221
07:05:19|5.5223
07:05:19|5.5281
07:05:20|5.529
07:05:22|5.5265
07:05:22|5.5263
07:05:24|5.525
07:05:26|5.5238
07:05:26|5.5221
07:05:28|5.5206
07:05:30|5.5232
07:05:31|5.5231
07:05:31|5.52
07:05:33|5.5189
07:05:34|5.5215
07:05:34|5.5234
07:05:36|5.5234
07:05:37|5.5201
07:05:38|5.5192
07:05:39|5.5187
07:05:41|5.5186
07:05:42|5.5186
07:05:44|5.5179
07:05:45|5.5113
07:05:46|5.5124
07:05:47|5.5111
07:05:48|5.5018
07:05:49|5.495
07:05:50|5.4955
07:05:51|5.4996
07:05:52|5.5
07:05:53|5.4988
07:05:54|5.4937
07:05:55|5.493
07:05:56|5.4981
07:05:57|5.4944
07:05:58|5.4892
07:05:59|5.4892
07:06:00|5.4872
07:06:01|5.4862
07:06:02|5.485
07:06:03|5.4917
07:06:04|5.4903
07:06:06|5.4913
07:06:07|5.4928
07:06:08|5.4922
07:06:09|5.4888
07:06:10|5.4888
07:06:11|5.4675
07:06:13|5.4693
07:06:14|5.4681
07:06:15|5.4735
07:06:15|5.4778
07:06:17|5.478
07:06:17|5.4716
07:06:19|5.468
07:06:20|5.4703
07:06:21|5.4687
07:06:21|5.4719
07:06:22|5.4704
07:06:24|5.4732
07:06:25|5.4712
07:06:26|5.4712
07:06:27|5.4717
07:06:29|5.4776
07:06:30|5.4771
07:06:31|5.4771
07:06:32|5.477
07:06:33|5.4761
07:06:34|5.4764
07:06:35|5.477
07:06:37|5.4788
07:06:38|5.4739
07:06:40|5.4784
07:06:41|5.4784
07:06:42|5.4767
07:06:43|5.4789
07:06:44|5.48
07:06:46|5.4807
07:06:46|5.4818
07:06:48|5.4812
07:06:49|5.4825
07:06:50|5.4871
07:06:52|5.4814
07:06:52|5.4802
07:06:53|5.4811
07:06:54|5.4786
07:06:55|5.4786
07:06:56|5.4799
07:06:57|5.4806
07:06:58|5.4814
07:06:59|5.4791
07:07:00|5.4776
07:07:02|5.4761
07:07:03|5.4759
07:07:05|5.4767
07:07:06|5.4816
07:07:07|5.4843
07:07:08|5.4843
07:07:09|5.4865
07:07:10|5.4877
07:07:11|5.4869
07:07:12|5.4816
07:07:13|5.4817
07:07:14|5.4858
07:07:14|5.4871
07:07:16|5.4857
07:07:17|5.4868
07:07:18|5.4886
07:07:19|5.4882
07:07:20|5.4904
07:07:21|5.4888
07:07:22|5.4898
07:07:23|5.4871
07:07:24|5.4867
07:07:25|5.4879
07:07:27|5.4857
07:07:27|5.4831
07:07:28|5.4816
07:07:29|5.4822
07:07:30|5.4778
07:07:31|5.4817
07:07:32|5.4795
07:07:34|5.4777
07:07:34|5.4762
07:07:35|5.4787
07:07:37|5.4747
07:07:37|5.4735
07:07:39|5.4735
07:07:40|5.4739
07:07:41|5.4739
07:07:41|5.4728
07:07:42|5.4773
07:07:43|5.4778
07:07:44|5.4742
07:07:46|5.4723
07:07:46|5.472
07:07:47|5.4738
07:07:48|5.47
07:07:50|5.4746
07:07:50|5.4723
07:07:51|5.4723
07:07:53|5.4723
07:07:54|5.4713
07:07:55|5.4721
07:07:56|5.4727
07:07:57|5.4757
07:07:58|5.4757
07:07:59|5.4764
07:08:00|5.4757
07:08:01|5.474
07:08:02|5.474
07:08:03|5.4757
07:08:04|5.4757
07:08:05|5.4828
07:08:06|5.4818
07:08:07|5.4824
07:08:08|5.4824
07:08:09|5.4824
07:08:10|5.4848
07:08:11|5.4848
07:08:12|5.4848
07:08:13|5.49
07:08:14|5.4926
07:08:15|5.4926
07:08:16|5.4926
07:08:17|5.4944
07:08:19|5.4901
07:08:20|5.4901
07:08:21|5.4966
07:08:22|5.4999
07:08:22|5.4938
07:08:23|5.4966
07:08:24|5.4983
07:08:25|5.5015
07:08:26|5.5003
07:08:28|5.5
07:08:29|5.4959
07:08:30|5.4979
07:08:31|5.4969
07:08:33|5.4981
07:08:34|5.4995
07:08:35|5.5056
07:08:35|5.5078
07:08:37|5.5073
07:08:38|5.5043
07:08:38|5.507
07:08:40|5.5058
07:08:41|5.5033
07:08:42|5.5008
07:08:44|5.5044
07:08:44|5.5028
07:08:46|5.5034
07:08:47|5.5051
07:08:47|5.5079
07:08:48|5.5081
07:08:49|5.5089
07:08:51|5.5065
07:08:51|5.5082
07:08:53|5.5111
07:08:54|5.5108
07:08:55|5.5122
07:08:57|5.5088
07:08:57|5.5107
07:08:58|5.5084
07:08:59|5.5064
07:09:00|5.5087
07:09:01|5.5087
07:09:02|5.5084
07:09:03|5.5085
07:09:04|5.51
07:09:05|5.5128
07:09:06|5.5176
07:09:08|5.5131
07:09:09|5.5195
07:09:09|5.5156
07:09:11|5.5163
07:09:12|5.5156
07:09:13|5.5158
07:09:14|5.5172
07:09:16|5.5168
07:09:17|5.5208
07:09:18|5.5189
07:09:19|5.5257
07:09:19|5.5269
07:09:21|5.5294
07:09:22|5.5293
07:09:23|5.5299
07:09:24|5.5232
07:09:24|5.5247
07:09:25|5.52
07:09:26|5.52
07:09:29|5.5258
07:09:30|5.521
07:09:31|5.521
07:09:32|5.519
07:09:33|5.5144
07:09:34|5.5138
07:09:35|5.5147
07:09:37|5.5135
07:09:37|5.5161
07:09:39|5.5109
07:09:40|5.5111
07:09:41|5.5077
07:09:41|5.5085
07:09:43|5.51
07:09:43|5.5075
07:09:44|5.5087
07:09:45|5.5097
07:09:46|5.5099
07:09:48|5.5099
07:09:48|5.5086
07:09:50|5.5076
07:09:51|5.5112
07:09:52|5.5112
07:09:53|5.5111
07:09:54|5.5112
07:09:56|5.5079
07:09:56|5.5101
07:09:58|5.5088
07:09:59|5.5086
07:10:00|5.5056
07:10:01|5.5038
07:10:02|5.5056
07:10:04|5.5076
07:10:05|5.5076
07:10:07|5.5107
07:10:07|5.51
07:10:08|5.5081
07:10:09|5.4959
07:10:10|5.5033
07:10:11|5.5009
07:10:12|5.5021
07:10:13|5.5049
07:10:14|5.506
07:10:15|5.5059
07:10:16|5.5073
07:10:17|5.5049
07:10:18|5.507
07:10:19|5.5069
07:10:21|5.507
07:10:22|5.5081
07:10:23|5.5072
07:10:24|5.5022
07:10:25|5.5068
07:10:26|5.5065
07:10:27|5.5044
07:10:28|5.506
07:10:29|5.4851
07:10:31|5.4926
07:10:31|5.4899
07:10:33|5.4876
07:10:35|5.4904
07:10:35|5.4946
07:10:37|5.4927
07:10:39|5.488
07:10:39|5.4863
07:10:41|5.4857
07:10:42|5.4857
07:10:43|5.4857
07:10:44|5.4778
07:10:45|5.4797
07:10:46|5.4798
07:10:47|5.47
07:10:48|5.4697
07:10:49|5.467
07:10:50|5.4713
07:10:51|5.4767
07:10:52|5.475
07:10:53|5.4774
07:10:54|5.479
07:10:55|5.4796
07:10:56|5.4809
07:10:57|5.4806
07:10:58|5.48
07:10:59|5.48
07:11:00|5.4818
07:11:02|5.482
07:11:03|5.482
07:11:04|5.477
07:11:05|5.4769
07:11:06|5.477
07:11:07|5.4772
07:11:08|5.478
07:11:09|5.479
07:11:10|5.4799
07:11:11|5.4794
07:11:12|5.479
07:11:13|5.479
07:11:14|5.4759
07:11:15|5.4759
07:11:16|5.4799
07:11:17|5.4796
07:11:19|5.4792
07:11:19|5.4792
07:11:20|5.4789
07:11:21|5.4796
07:11:22|5.4796
07:11:23|5.4773
07:11:25|5.4792
07:11:25|5.48
07:11:26|5.4781
07:11:27|5.4794
07:11:28|5.4794
07:11:29|5.4794
07:11:31|5.4793
07:11:33|5.4782
07:11:33|5.4782
07:11:34|5.48
07:11:35|5.48
07:11:36|5.4806
07:11:38|5.4819
07:11:39|5.4817
07:11:41|5.4814
07:11:42|5.4789
07:11:43|5.4784
07:11:44|5.4784
07:11:45|5.4784
07:11:47|5.4774
07:11:47|5.4774
07:11:48|5.4771
07:11:49|5.4771
07:11:50|5.4771
07:11:52|5.4752
07:11:52|5.4752
07:11:53|5.471
07:11:54|5.4725
07:11:55|5.4728
07:11:56|5.4771
07:11:57|5.4739
07:11:58|5.4757
07:11:59|5.4757
07:12:01|5.4752
07:12:02|5.4731
07:12:03|5.4756
07:12:04|5.4791
07:12:05|5.481
07:12:06|5.4871
07:12:07|5.4899
07:12:08|5.4897
07:12:10|5.4901
07:12:11|5.4906
07:12:12|5.4871
07:12:13|5.4871
07:12:14|5.4878
07:12:15|5.4878
07:12:16|5.4886
07:12:17|5.4886
07:12:18|5.4886
07:12:19|5.4915
07:12:20|5.4915
07:12:21|5.4878
07:12:22|5.4878
07:12:23|5.4874
07:12:24|5.4886
07:12:25|5.4886
07:12:26|5.4924
07:12:27|5.494
07:12:28|5.4947
07:12:29|5.4947
07:12:30|5.494
07:12:32|5.4917
07:12:32|5.4917
07:12:34|5.4917
07:12:35|5.4941
07:12:36|5.4928
07:12:37|5.4905
07:12:38|5.4916
07:12:39|5.4925
07:12:40|5.4929
07:12:41|5.4912
07:12:42|5.4927
07:12:43|5.4928
07:12:44|5.4916
07:12:45|5.4927
07:12:46|5.4927
07:12:47|5.4918
07:12:48|5.4928
07:12:49|5.4923
07:12:51|5.4839
07:12:51|5.4867
07:12:52|5.4867
07:12:54|5.4867
07:12:54|5.4878
07:12:56|5.4894
07:12:57|5.4908
07:12:57|5.4908
07:13:00|5.4908
07:13:00|5.4908
07:13:01|5.4908
07:13:02|5.4908
07:13:03|5.4875
07:13:04|5.4875
07:13:06|5.4863
07:13:08|5.482
07:13:09|5.4831
07:13:10|5.4857
07:13:10|5.4868
07:13:13|5.4862
07:13:14|5.4848
07:13:14|5.4848
07:13:16|5.4835
07:13:16|5.4829
07:13:17|5.4829
07:13:18|5.4823
07:13:19|5.4823
07:13:21|5.4814
07:13:21|5.4814
07:13:23|5.4827
07:13:24|5.4827
07:13:25|5.4827
07:13:25|5.4795
07:13:27|5.4791
07:13:28|5.4791
07:13:29|5.4798
07:13:29|5.4814
07:13:31|5.4815
07:13:32|5.4827
07:13:33|5.4839
07:13:35|5.4839
07:13:35|5.4839
07:13:36|5.4859
07:13:37|5.4853
07:13:39|5.4891
07:13:40|5.4891
07:13:41|5.49
07:13:41|5.4922
07:13:43|5.4933
07:13:44|5.493
07:13:45|5.4925
07:13:46|5.4938
07:13:46|5.4948
07:13:47|5.495
07:13:49|5.495
07:13:50|5.4965
07:13:50|5.4968
07:13:51|5.5
07:13:52|5.5
07:13:54|5.503
07:13:56|5.5073
07:13:56|5.5073
07:13:57|5.5074
07:13:58|5.5106
07:13:59|5.5116
07:14:00|5.5111
07:14:01|5.5095
07:14:02|5.5045
07:14:03|5.5045
07:14:04|5.507
07:14:05|5.5096
07:14:06|5.5093
07:14:07|5.5083
07:14:08|5.5074
07:14:09|5.5083
07:14:10|5.5083
07:14:12|5.5086
07:14:12|5.5086
07:14:13|5.5102
07:14:14|5.5117
07:14:15|5.5112
07:14:16|5.5122
07:14:17|5.5122
07:14:18|5.5116
07:14:19|5.5096
07:14:20|5.5084
07:14:21|5.5101
07:14:22|5.5096
07:14:23|5.5092
07:14:24|5.5092
07:14:25|5.5092
07:14:26|5.5072
07:14:27|5.5072
07:14:28|5.5043
07:14:29|5.5043
07:14:30|5.5043
07:14:31|5.5043
07:14:32|5.5019
07:14:34|5.5029
07:14:35|5.5028
07:14:36|5.5028
07:14:37|5.5048
07:14:37|5.5048
07:14:39|5.5047
07:14:39|5.5047
07:14:40|5.503
07:14:42|5.503
07:14:44|5.5075
07:14:44|5.5066
07:14:45|5.5089
07:14:46|5.5068
07:14:47|5.5054
07:14:48|5.5054
07:14:49|5.5054
07:14:50|5.5044
07:14:51|5.5044
07:14:52|5.5028
07:14:53|5.502
07:14:54|5.5047
07:14:55|5.5
07:14:56|5.502
07:14:57|5.5028
07:14:58|5.5028
07:14:59|5.5045
07:15:01|5.5077
07:15:03|5.504
07:15:03|5.5076
07:15:04|5.508
07:15:06|5.5087
07:15:07|5.5077
07:15:07|5.5042
07:15:09|5.5087
07:15:09|5.5088
07:15:10|5.5088
07:15:12|5.5076
07:15:13|5.5058
07:15:14|5.5059
07:15:15|5.5028
07:15:16|5.5033
07:15:17|5.5033
07:15:18|5.4956
07:15:19|5.4956
07:15:20|5.4968
07:15:21|5.4921
07:15:23|5.493
07:15:24|5.4929
07:15:25|5.4921
07:15:26|5.4926
07:15:27|5.4926
07:15:28|5.4985
07:15:29|5.4937
07:15:30|5.4937
07:15:31|5.4931
07:15:32|5.4911
07:15:33|5.4911
07:15:35|5.491
07:15:36|5.4891
07:15:37|5.487
07:15:39|5.4866
07:15:40|5.487
07:15:41|5.4872
07:15:42|5.4876
07:15:43|5.4873
07:15:44|5.4872
07:15:45|5.4872
07:15:46|5.4891
07:15:47|5.4866
07:15:48|5.4866
07:15:49|5.4866
07:15:50|5.4891
07:15:52|5.4878
07:15:53|5.4878
07:15:54|5.4852
07:15:55|5.4829
07:15:56|5.4829
07:15:57|5.4783
07:15:57|5.4742
07:15:59|5.4766
07:16:00|5.4779
07:16:00|5.4769
07:16:01|5.4747
07:16:03|5.4747
07:16:04|5.4762
07:16:06|5.475
07:16:06|5.4778
07:16:07|5.4777
07:16:08|5.4777
07:16:09|5.4752
07:16:10|5.4755
07:16:11|5.4779
07:16:12|5.4738
07:16:13|5.4778
07:16:15|5.4809
07:16:15|5.4821
07:16:16|5.4808
07:16:17|5.4828
07:16:18|5.4818
07:16:19|5.4798
07:16:20|5.4815
07:16:21|5.4809
07:16:22|5.4809
07:16:23|5.4815
07:16:24|5.4815
07:16:25|5.4815
07:16:26|5.4815
07:16:27|5.4776
07:16:28|5.478
07:16:29|5.4754
07:16:30|5.4771
07:16:31|5.4767
07:16:32|5.476
07:16:33|5.4811
07:16:35|5.4791
07:16:37|5.4806
07:16:38|5.4804
07:16:40|5.4794
07:16:41|5.4807
07:16:42|5.4807
07:16:44|5.4807
07:16:44|5.4806
07:16:46|5.4804
07:16:47|5.4792
07:16:47|5.4799
07:16:49|5.4799
07:16:50|5.4769
07:16:51|5.4763
07:16:52|5.4776
07:16:53|5.4765
07:16:54|5.4757
07:16:55|5.4753
07:16:56|5.4748
07:16:57|5.4738
07:16:58|5.4738
07:16:59|5.4713
07:17:00|5.4717
07:17:02|5.4718
07:17:03|5.477
07:17:04|5.4781
07:17:05|5.4807
07:17:06|5.4826
07:17:06|5.4826
07:17:08|5.4801
07:17:09|5.4787
07:17:10|5.4782
07:17:12|5.4782
07:17:12|5.4782
07:17:13|5.4782
07:17:14|5.4748
07:17:15|5.4667
07:17:16|5.4701
07:17:17|5.4668
07:17:18|5.4632
07:17:19|5.46
07:17:20|5.4572
07:17:21|5.4531
07:17:22|5.4557
07:17:23|5.4555
07:17:24|5.4557
07:17:26|5.4557
07:17:26|5.4607
07:17:27|5.464
07:17:28|5.461
07:17:29|5.4613
07:17:30|5.4618
07:17:31|5.4633
07:17:32|5.4631
07:17:33|5.4631
07:17:34|5.4623
07:17:36|5.4639
07:17:37|5.4639
07:17:38|5.4669
07:17:39|5.4681
07:17:41|5.4681
07:17:41|5.4687
07:17:42|5.4687
07:17:43|5.468
07:17:44|5.468
07:17:45|5.4705
07:17:46|5.4676
07:17:48|5.4676
07:17:48|5.4632
07:17:50|5.4656
07:17:51|5.4656
07:17:52|5.4693
07:17:53|5.4684
07:17:53|5.4697
07:17:55|5.4697
07:17:56|5.4697
07:17:57|5.4697
07:17:58|5.4697
07:17:59|5.4694
07:18:00|5.4679
07:18:01|5.4677
07:18:02|5.4677
07:18:03|5.4519
07:18:04|5.45
07:18:05|5.4537
07:18:07|5.4554
07:18:08|5.4618
07:18:09|5.4603
07:18:10|5.4605
07:18:11|5.4605
07:18:12|5.4598
07:18:14|5.4603
07:18:14|5.4616
07:18:15|5.4612
07:18:16|5.463
07:18:17|5.4638
07:18:19|5.468
07:18:19|5.4688
07:18:20|5.4688
07:18:21|5.4688
07:18:23|5.4679
07:18:24|5.465
07:18:25|5.4664
07:18:26|5.4682
07:18:27|5.4688
07:18:28|5.4658
07:18:29|5.4673
07:18:31|5.4622
07:18:31|5.4632
07:18:32|5.4617
07:18:34|5.4609
07:18:35|5.4621
07:18:35|5.4609
07:18:37|5.4652
07:18:38|5.4658
07:18:40|5.4634
07:18:42|5.4644
07:18:42|5.4645
07:18:43|5.463
07:18:44|5.4639
07:18:46|5.4619
07:18:46|5.468
07:18:47|5.4664
07:18:48|5.4653
07:18:49|5.4653
07:18:51|5.4653
07:18:51|5.4629
07:18:52|5.4629
07:18:53|5.4629
07:18:55|5.4627
07:18:56|5.4622
07:18:56|5.4622
07:18:58|5.4632
07:18:58|5.4635
07:19:00|5.4617
07:19:02|5.4617
07:19:02|5.4617
07:19:03|5.4618
07:19:04|5.4618
07:19:05|5.4623
07:19:06|5.4623
07:19:08|5.4625
07:19:08|5.4627
07:19:10|5.4627
07:19:11|5.4626
07:19:13|5.462
07:19:14|5.4648
07:19:14|5.4648
07:19:16|5.464
07:19:17|5.4676
07:19:18|5.47
07:19:18|5.4699
07:19:20|5.4699
07:19:21|5.4695
07:19:22|5.4721
07:19:23|5.4763
07:19:24|5.4763
07:19:25|5.4705
07:19:26|5.4698
07:19:27|5.4698
07:19:28|5.4668
07:19:28|5.4668
07:19:30|5.4668
07:19:31|5.4666
07:19:31|5.4666
07:19:33|5.4665
07:19:34|5.4665
07:19:35|5.4641
07:19:36|5.4641
07:19:37|5.4654
07:19:38|5.4627
07:19:40|5.461
07:19:41|5.461
07:19:41|5.461
07:19:42|5.4614
07:19:44|5.4617
07:19:45|5.4608
07:19:46|5.4591
07:19:47|5.4591
07:19:47|5.4592
07:19:49|5.4595
07:19:50|5.4585
07:19:51|5.4585
07:19:52|5.4585
07:19:53|5.459
07:19:55|5.4569
07:19:56|5.4582
07:19:57|5.4594
07:19:58|5.4565
07:19:58|5.459
07:19:59|5.4569
07:20:01|5.4569
07:20:02|5.4569
07:20:04|5.4565
07:20:04|5.4565
07:20:05|5.4554
07:20:06|5.4547
07:20:07|5.4569
07:20:08|5.4569
07:20:09|5.4569
07:20:11|5.4533
07:20:12|5.4571
07:20:13|5.4571
07:20:13|5.4557
07:20:14|5.4557
07:20:16|5.4557
07:20:16|5.4569
07:20:18|5.4579
07:20:19|5.4579
07:20:20|5.4586
07:20:21|5.4586
07:20:22|5.4589
07:20:22|5.455
07:20:24|5.455
07:20:25|5.4579
07:20:26|5.4567
07:20:27|5.4565
07:20:28|5.4572
07:20:29|5.461
07:20:30|5.461
07:20:31|5.4631
07:20:32|5.4631
07:20:33|5.4631
07:20:34|5.4654
07:20:35|5.4654
07:20:36|5.4721
07:20:37|5.4721
07:20:39|5.4724
07:20:41|5.4731
07:20:41|5.4731
07:20:42|5.4731
07:20:43|5.472
07:20:45|5.472
07:20:47|5.4735
07:20:47|5.4735
07:20:48|5.4719
07:20:49|5.4719
07:20:50|5.4728
07:20:52|5.4724
07:20:53|5.4724
07:20:54|5.4724
07:20:55|5.4735
07:20:56|5.4728
07:20:57|5.4728
07:20:58|5.4736
07:20:59|5.4736
07:21:00|5.4736
07:21:01|5.4736
07:21:02|5.4716
07:21:04|5.4696
07:21:05|5.4638
07:21:06|5.4644
07:21:07|5.4644
07:21:08|5.4622
07:21:09|5.4608
07:21:11|5.4609
07:21:11|5.4614
07:21:12|5.4586
07:21:14|5.4586
07:21:14|5.455
07:21:15|5.4564
07:21:16|5.4587
07:21:17|5.4606
07:21:18|5.4606
07:21:19|5.4616
07:21:20|5.4616
07:21:21|5.4573
07:21:22|5.4577
07:21:23|5.4577
07:21:25|5.4574
07:21:25|5.4579
07:21:26|5.4579
07:21:28|5.4579
07:21:28|5.4579
07:21:29|5.4594
07:21:31|5.4594
07:21:32|5.458
07:21:33|5.457
07:21:35|5.457
07:21:36|5.4535
07:21:37|5.4535
07:21:38|5.4535
07:21:39|5.4188
07:21:41|5.4225
07:21:41|5.433
07:21:42|5.4402
07:21:44|5.4397
07:21:45|5.4411
07:21:47|5.4321
07:21:49|5.4265
07:21:49|5.4247
07:21:50|5.4266
07:21:51|5.4241
07:21:52|5.4191
07:21:53|5.4164
07:21:54|5.4178
07:21:55|5.4175
07:21:56|5.4179
07:21:57|5.4185
07:21:58|5.4181
07:21:59|5.4181
07:22:00|5.421
07:22:02|5.4212
07:22:02|5.4301
07:22:03|5.4328
07:22:04|5.4305
07:22:06|5.4327
07:22:08|5.4288
07:22:08|5.4281
07:22:10|5.4261
07:22:10|5.4261
07:22:11|5.4142
07:22:13|5.413
07:22:15|5.4135
07:22:15|5.413
07:22:16|5.4163
07:22:18|5.4163
07:22:19|5.4163
07:22:20|5.4141
07:22:21|5.4148
07:22:22|5.4033
07:22:23|5.3913
07:22:24|5.4006
07:22:25|5.3926
07:22:26|5.3966
07:22:27|5.4056
07:22:28|5.4069
07:22:29|5.41
07:22:30|5.4042
07:22:31|5.4067
07:22:32|5.408
07:22:33|5.4059
07:22:34|5.4063
07:22:35|5.4048
07:22:36|5.4
07:22:37|5.4007
07:22:38|5.3991
07:22:39|5.398
07:22:40|5.4029
07:22:41|5.4046
07:22:43|5.4079
07:22:44|5.4079
07:22:45|5.4055
07:22:46|5.4072
07:22:47|5.409
07:22:48|5.408
07:22:50|5.4023
07:22:50|5.3986
07:22:52|5.3976
07:22:52|5.3989
07:22:53|5.3989
07:22:54|5.3999
07:22:55|5.4039
07:22:56|5.4052
07:22:58|5.4019
07:22:59|5.4035
07:23:00|5.4019
07:23:00|5.4036
07:23:02|5.4036
07:23:03|5.4045
07:23:04|5.408
07:23:05|5.408
07:23:06|5.408
07:23:08|5.4073
07:23:08|5.4046
07:23:10|5.402
07:23:10|5.402
07:23:12|5.4013
07:23:14|5.405
07:23:14|5.4002
07:23:15|5.4039
07:23:16|5.4018
07:23:17|5.4003
07:23:18|5.4007
07:23:19|5.399
07:23:20|5.3987
07:23:21|5.4025
07:23:22|5.4025
07:23:23|5.4027
07:23:24|5.4027
07:23:25|5.4048
07:23:26|5.403
07:23:27|5.4031
07:23:28|5.4047
07:23:29|5.4047
07:23:30|5.4067
07:23:31|5.4068
07:23:32|5.4045
07:23:33|5.4045
07:23:34|5.4045
07:23:35|5.4041
07:23:36|5.4041
07:23:37|5.4038
07:23:38|5.4049
07:23:40|5.4075
07:23:40|5.4075
07:23:42|5.408
07:23:43|5.408
07:23:44|5.4028
07:23:45|5.4043
07:23:46|5.4027
07:23:48|5.402
07:23:50|5.4027
07:23:50|5.4037
07:23:51|5.4022
07:23:52|5.4022
07:23:53|5.4036
07:23:54|5.4032
07:23:56|5.4032
07:23:56|5.402
07:23:58|5.4026
07:23:58|5.4026
07:24:00|5.4038
07:24:01|5.4039
07:24:02|5.4039
07:24:02|5.4029
07:24:04|5.4029
07:24:05|5.4036
07:24:07|5.401
07:24:07|5.4001
07:24:08|5.4023
07:24:09|5.4023
07:24:11|5.401
07:24:11|5.4009
07:24:12|5.3988
07:24:13|5.3988
07:24:15|5.4001
07:24:15|5.3996
07:24:16|5.401
07:24:17|5.4005
07:24:18|5.4005
07:24:20|5.4009
07:24:20|5.4009
07:24:21|5.4009
07:24:22|5.401
07:24:23|5.4018
07:24:25|5.4007
07:24:26|5.403
07:24:27|5.403
07:24:28|5.403
07:24:29|5.4018
07:24:30|5.4018
07:24:30|5.4048
07:24:32|5.404
07:24:33|5.4036
07:24:33|5.4036
07:24:34|5.405
07:24:35|5.405
07:24:36|5.405
07:24:37|5.405
07:24:38|5.405
07:24:39|5.405
07:24:41|5.405
07:24:42|5.4038
07:24:43|5.4022
07:24:44|5.4022
07:24:45|5.4037
07:24:46|5.4037
07:24:47|5.4028
07:24:49|5.3973
07:24:50|5.3973
07:24:51|5.4007
07:24:52|5.4007
07:24:52|5.4025
07:24:54|5.4011
07:24:55|5.4026
07:24:56|5.4006
07:24:57|5.4022
07:24:58|5.4037
07:24:59|5.4018
07:25:00|5.4018
07:25:01|5.4018
07:25:03|5.4018
07:25:03|5.4007
07:25:04|5.4007
07:25:06|5.4025
07:25:06|5.4025
07:25:08|5.4028
07:25:10|5.4028
07:25:10|5.4028
07:25:11|5.4026
07:25:12|5.4033
07:25:13|5.4032
07:25:14|5.404
07:25:15|5.4026
07:25:16|5.4026
07:25:18|5.4026
07:25:19|5.4079
07:25:20|5.4079
07:25:20|5.4079
07:25:21|5.4079
07:25:23|5.4079
07:25:24|5.4079
07:25:25|5.4079
07:25:26|5.4079
07:25:27|5.4062
07:25:28|5.4062
07:25:29|5.4089
07:25:30|5.4089
07:25:31|5.4079
07:25:32|5.4065
07:25:33|5.4065
07:25:35|5.4063
07:25:35|5.4063
07:25:37|5.4078
07:25:37|5.4078
07:25:38|5.4078
07:25:40|5.4093
07:25:41|5.4093
07:25:41|5.4093
07:25:43|5.4108
07:25:44|5.4115
07:25:45|5.4115
07:25:46|5.414
07:25:47|5.414
07:25:48|5.4183
07:25:50|5.4187
07:25:50|5.4187
07:25:52|5.4187
07:25:53|5.4161
07:25:54|5.416
07:25:55|5.4182
07:25:56|5.4159
07:25:57|5.4159
07:25:59|5.4159
07:26:00|5.4202
07:26:01|5.4203
07:26:02|5.4203
07:26:04|5.42
07:26:06|5.4234
07:26:06|5.4333
07:26:08|5.4338
07:26:10|5.4328
07:26:11|5.4334
07:26:12|5.4336
07:26:13|5.4367
07:26:14|5.4399
07:26:15|5.4306
07:26:16|5.4309
07:26:16|5.4301
07:26:19|5.4267
07:26:19|5.4267
07:26:20|5.4301
07:26:21|5.4262
07:26:22|5.4296
07:26:23|5.4276
07:26:24|5.4289
07:26:25|5.4317
07:26:26|5.4317
07:26:27|5.4317
07:26:28|5.4318
07:26:29|5.4303
07:26:31|5.4298
07:26:31|5.4298
07:26:32|5.425
07:26:33|5.4255
07:26:34|5.4255
07:26:35|5.4273
07:26:36|5.4274
07:26:37|5.4283
07:26:38|5.424
07:26:39|5.424
07:26:40|5.424
07:26:42|5.4234
07:26:42|5.4234
07:26:43|5.4243
07:26:45|5.4225
07:26:47|5.4218
07:26:47|5.4178
07:26:48|5.4178
07:26:50|5.4087
07:26:51|5.4086
07:26:53|5.408
07:26:53|5.4139
07:26:55|5.4126
07:26:56|5.4128
07:26:57|5.4126
07:26:58|5.4126
07:26:59|5.414
07:27:00|5.414
07:27:01|5.414
07:27:02|5.4144
07:27:03|5.4117
07:27:04|5.4144
07:27:05|5.4144
07:27:06|5.4144
07:27:07|5.4144
07:27:08|5.4157
07:27:09|5.4167
07:27:10|5.417
07:27:11|5.417
07:27:12|5.417
07:27:13|5.417
07:27:14|5.4183
07:27:15|5.4183
07:27:16|5.4183
07:27:17|5.417
07:27:18|5.4164
07:27:19|5.4164
07:27:20|5.4144
07:27:21|5.407
07:27:22|5.4065
07:27:23|5.4065
07:27:24|5.4091
07:27:25|5.4086
07:27:26|5.4086
07:27:27|5.4086
07:27:28|5.4094
07:27:29|5.4093
07:27:30|5.4074
07:27:31|5.4074
07:27:32|5.407
07:27:33|5.4039
07:27:34|5.4033
07:27:35|5.4059
07:27:36|5.4046
07:27:37|5.4036
07:27:38|5.4041
07:27:39|5.4041
07:27:40|5.4022
07:27:41|5.4022
07:27:43|5.4022
07:27:44|5.4044
07:27:45|5.4117
07:27:45|5.4067
07:27:47|5.4032
07:27:48|5.4031
07:27:49|5.4049
07:27:50|5.4055
07:27:51|5.4045
07:27:52|5.4058
07:27:53|5.4058
07:27:54|5.4058
07:27:55|5.4058
07:27:57|5.4112
07:27:58|5.4112
07:27:59|5.4112
07:27:59|5.4112
07:28:01|5.4112
07:28:02|5.4112
07:28:02|5.4112
07:28:04|5.4072
07:28:05|5.4069
07:28:06|5.4058
07:28:07|5.4058
07:28:08|5.4088
07:28:10|5.4068
07:28:10|5.4068
07:28:11|5.4068
07:28:12|5.4068
07:28:13|5.4061
07:28:15|5.4061
07:28:15|5.4058
07:28:16|5.4043
07:28:17|5.4041
07:28:18|5.4041
07:28:19|5.4041
07:28:21|5.4028
07:28:21|5.4058
07:28:22|5.403
07:28:24|5.4019
07:28:24|5.4019
07:28:26|5.4035
07:28:28|5.4058
07:28:28|5.4051
07:28:29|5.4037
07:28:30|5.4037
07:28:31|5.4037
07:28:32|5.4037
07:28:33|5.4037
07:28:34|5.4025
07:28:35|5.4025
07:28:36|5.4025
07:28:37|5.4025
07:28:38|5.4016
07:28:39|5.4016
07:28:40|5.4016
07:28:41|5.4022
07:28:42|5.4022
07:28:43|5.4022
07:28:44|5.4022
07:28:45|5.3971
07:28:46|5.3932
07:28:48|5.3973
07:28:49|5.3972
07:28:51|5.3992
07:28:51|5.3992
07:28:52|5.3991
07:28:53|5.3991
07:28:54|5.3992
07:28:56|5.3974
07:28:57|5.3974
07:28:59|5.3977
07:28:59|5.3915
07:29:00|5.3948
07:29:01|5.3953
07:29:02|5.3962
07:29:03|5.3978
07:29:05|5.4013
07:29:06|5.3969
07:29:07|5.3969
07:29:09|5.3919
07:29:09|5.3888
07:29:11|5.3902
07:29:13|5.3891
07:29:14|5.3891
07:29:14|5.3891
07:29:16|5.3884
07:29:17|5.3885
07:29:17|5.3885
07:29:18|5.3887
07:29:19|5.3887
07:29:21|5.3828
07:29:22|5.3828
07:29:23|5.3856
07:29:24|5.3852
07:29:25|5.3847
07:29:26|5.3865
07:29:27|5.389
07:29:28|5.3879
07:29:29|5.3882
07:29:30|5.3882
07:29:31|5.3882
07:29:32|5.3882
07:29:33|5.3882
07:29:34|5.3866
07:29:35|5.3865
07:29:36|5.3852
07:29:37|5.386
07:29:38|5.3883
07:29:39|5.3895
07:29:40|5.3871
07:29:41|5.3896
07:29:42|5.3896
07:29:43|5.3896
07:29:44|5.3879
07:29:45|5.3895
07:29:46|5.3895
07:29:47|5.3895
07:29:48|5.3872
07:29:49|5.3867
07:29:50|5.385
07:29:51|5.3869
07:29:52|5.3869
07:29:53|5.3869
07:29:55|5.3869
07:29:55|5.3869
07:29:56|5.385
07:29:57|5.386
07:29:58|5.386
07:29:59|5.386
07:30:01|5.386
07:30:01|5.385
07:30:02|5.385
07:30:04|5.3842
07:30:06|5.3845
07:30:07|5.3835
07:30:08|5.3835
07:30:09|5.3838
07:30:10|5.38
07:30:11|5.38
07:30:13|5.3797
07:30:14|5.3823
07:30:15|5.3836
07:30:16|5.3853
07:30:17|5.3867
07:30:18|5.3907
07:30:19|5.3929
07:30:20|5.3883
07:30:21|5.3837
07:30:22|5.3851
07:30:23|5.3836
07:30:24|5.3836
07:30:25|5.3836
07:30:26|5.3836
07:30:27|5.388
07:30:28|5.388
07:30:29|5.388
07:30:30|5.388
07:30:31|5.388
07:30:32|5.3866
07:30:33|5.3862
07:30:34|5.3848
07:30:35|5.3848
07:30:37|5.3857
07:30:38|5.3857
07:30:39|5.3857
07:30:40|5.3854
07:30:41|5.3854
07:30:41|5.3854
07:30:43|5.3824
07:30:43|5.3815
07:30:45|5.3827
07:30:46|5.3807
07:30:47|5.3807
07:30:48|5.3734
07:30:50|5.372
07:30:51|5.3717
07:30:51|5.3677
07:30:52|5.3694
07:30:55|5.3702
07:30:56|5.371
07:30:57|5.3721
07:30:59|5.3706
07:30:59|5.3706
07:31:02|5.3715
07:31:02|5.3706
07:31:04|5.3722
07:31:05|5.3723
07:31:07|5.3714
07:31:07|5.3742
07:31:09|5.3693
07:31:11|5.3687
07:31:11|5.3687
07:31:12|5.3687
07:31:13|5.3687
07:31:15|5.3702
07:31:16|5.3687
07:31:17|5.3687
07:31:18|5.3726
07:31:19|5.3723
07:31:20|5.3742
07:31:21|5.3703
07:31:22|5.3629
07:31:23|5.3668
07:31:24|5.3668
07:31:25|5.3662
07:31:27|5.3652
07:31:27|5.3652
07:31:29|5.3624
07:31:29|5.3631
07:31:31|5.3628
07:31:31|5.3644
07:31:33|5.3605
07:31:34|5.3609
07:31:35|5.359
07:31:36|5.359
07:31:37|5.359
07:31:38|5.359
07:31:39|5.361
07:31:41|5.3593
07:31:42|5.3593
07:31:42|5.363
07:31:43|5.3623
07:31:45|5.3651
07:31:46|5.3674
07:31:46|5.3674
07:31:48|5.3682
07:31:48|5.3682
07:31:50|5.3694
07:31:52|5.3663
07:31:53|5.3663
07:31:54|5.3683
07:31:56|5.3664
07:31:57|5.3664
07:31:58|5.3664
07:31:59|5.3669
07:32:01|5.3654
07:32:01|5.3651
07:32:03|5.3643
07:32:04|5.3643
07:32:05|5.3622
07:32:07|5.3627
07:32:08|5.3627
07:32:09|5.3627
07:32:10|5.3634
07:32:11|5.3634
07:32:12|5.363
07:32:13|5.3642
07:32:14|5.364
07:32:15|5.364
07:32:17|5.3662
07:32:17|5.3671
07:32:18|5.3674
07:32:20|5.3637
07:32:21|5.3637
07:32:22|5.3618
07:32:23|5.3618
07:32:23|5.3627
07:32:25|5.3627
07:32:27|5.3634
07:32:27|5.3685
07:32:28|5.3681
07:32:29|5.3727
07:32:30|5.3727
07:32:31|5.3727
07:32:32|5.3727
07:32:34|5.3727
07:32:34|5.3741
07:32:35|5.3742
07:32:36|5.3766
07:32:37|5.3766
07:32:38|5.3766
07:32:39|5.3716
07:32:40|5.3718
07:32:41|5.3718
07:32:42|5.3695
07:32:43|5.3675
07:32:44|5.3675
07:32:45|5.3675
07:32:46|5.3693
07:32:47|5.3693
07:32:48|5.3748
07:32:49|5.376
07:32:51|5.376
07:32:52|5.376
07:32:53|5.376
07:32:54|5.376
07:32:54|5.376
07:32:57|5.376
07:32:57|5.3782
07:32:58|5.38
07:32:59|5.3798
07:33:01|5.3803
07:33:02|5.3803
07:33:04|5.3791
07:33:04|5.3785
07:33:05|5.3786
07:33:06|5.3786
07:33:08|5.3816
07:33:08|5.3816
07:33:09|5.3816
07:33:10|5.3816
07:33:12|5.3866
07:33:14|5.3842
07:33:14|5.3839
07:33:15|5.3818
07:33:16|5.3818
07:33:17|5.3837
07:33:18|5.382
07:33:20|5.382
07:33:21|5.3852
07:33:22|5.3852
07:33:23|5.39
07:33:23|5.39
07:33:24|5.3925
07:33:25|5.3906
07:33:27|5.3915
07:33:28|5.3884
07:33:28|5.3884
07:33:29|5.3876
07:33:31|5.3876
07:33:32|5.3876
07:33:33|5.3876
07:33:33|5.3925
07:33:34|5.3934
07:33:36|5.393
07:33:37|5.393
07:33:38|5.3914
07:33:38|5.3914
07:33:40|5.3937
07:33:40|5.3936
07:33:41|5.3946
07:33:42|5.3946
07:33:44|5.3952
07:33:44|5.3955
07:33:46|5.3967
07:33:47|5.3967
07:33:48|5.3977
07:33:49|5.3977
07:33:50|5.4
07:33:52|5.4012
07:33:53|5.402
07:33:53|5.4026
07:33:54|5.4012
07:33:55|5.4012
07:33:56|5.4017
07:33:58|5.4016
07:33:59|5.4008
07:33:59|5.4008
07:34:01|5.398
07:34:02|5.398
07:34:03|5.3971
07:34:04|5.3938
07:34:05|5.3917
07:34:06|5.3917
07:34:08|5.3922
07:34:10|5.3921
07:34:10|5.3973
07:34:11|5.3973
07:34:12|5.3973
07:34:13|5.3994
07:34:14|5.3994
07:34:15|5.3994
07:34:16|5.4025
07:34:17|5.4025
07:34:18|5.4025
07:34:19|5.4066
07:34:20|5.4034
07:34:22|5.4025
07:34:22|5.4026
07:34:24|5.4025
07:34:25|5.4028
07:34:26|5.4028
07:34:28|5.4028
07:34:28|5.4028
07:34:29|5.4076
07:34:31|5.4076
07:34:32|5.4059
07:34:33|5.4059
07:34:34|5.4059
07:34:35|5.404
07:34:36|5.404
07:34:37|5.4041
07:34:38|5.404
07:34:39|5.4025
07:34:40|5.4025
07:34:41|5.4025
07:34:42|5.4006
07:34:43|5.4021
07:34:44|5.4038
07:34:45|5.4049
07:34:46|5.4049
07:34:47|5.4049
07:34:48|5.4049
07:34:49|5.4049
07:34:50|5.4049
07:34:51|5.4045
07:34:53|5.4055
07:34:54|5.405
07:34:55|5.4045
07:34:56|5.4045
07:34:58|5.4045
07:34:58|5.4045
07:35:00|5.4
07:35:01|5.3973
07:35:01|5.396
07:35:03|5.396
07:35:04|5.3954
07:35:06|5.3962
07:35:06|5.3962
07:35:07|5.3959
07:35:08|5.3972
07:35:09|5.3972
07:35:11|5.3972
07:35:12|5.3972
07:35:13|5.3958
07:35:15|5.394
07:35:16|5.394
07:35:17|5.394
07:35:18|5.3917
07:35:19|5.3927
07:35:20|5.3927
07:35:22|5.3942
07:35:23|5.3954
07:35:24|5.3954
07:35:24|5.3942
07:35:26|5.3942
07:35:26|5.3945
07:35:28|5.3945
07:35:28|5.397
07:35:29|5.3972
07:35:31|5.3972
07:35:31|5.3972
07:35:33|5.3972
07:35:33|5.3973
07:35:34|5.3973
07:35:36|5.3995
07:35:37|5.3995
07:35:38|5.4
07:35:38|5.4
07:35:40|5.4018
07:35:41|5.4015
07:35:42|5.4051
07:35:42|5.4037
07:35:44|5.4031
07:35:45|5.4035
07:35:46|5.403
07:35:46|5.4042
07:35:47|5.4018
07:35:48|5.4031
07:35:49|5.4031
07:35:51|5.405
07:35:51|5.4015
07:35:53|5.3972
07:35:55|5.3958
07:35:57|5.3956
07:35:58|5.3956
07:36:00|5.3956
07:36:01|5.3929
07:36:02|5.3933
07:36:04|5.3965
07:36:04|5.3965
07:36:06|5.3965
07:36:07|5.3965
07:36:08|5.3965
07:36:09|5.4015
07:36:10|5.4015
07:36:11|5.4015
07:36:12|5.4015
07:36:14|5.4032
07:36:15|5.4032
07:36:16|5.4032
07:36:18|5.4073
07:36:18|5.4073
07:36:19|5.4024
07:36:20|5.4
07:36:21|5.3986
07:36:22|5.3986
07:36:23|5.4027
07:36:24|5.4027
07:36:25|5.4027
07:36:26|5.4027
07:36:27|5.4027
07:36:29|5.4027
07:36:29|5.4027
07:36:30|5.4027
07:36:31|5.4027
07:36:32|5.4027
07:36:34|5.404
07:36:34|5.404
07:36:36|5.404
07:36:37|5.404
07:36:37|5.4022
07:36:38|5.4022
07:36:39|5.4039
07:36:40|5.4039
07:36:41|5.4039
07:36:42|5.4032
07:36:44|5.4032
07:36:45|5.4032
07:36:46|5.4032
07:36:46|5.4032
07:36:47|5.4054
07:36:49|5.4054
07:36:49|5.4054
07:36:51|5.4077
07:36:52|5.4095
07:36:53|5.4095
07:36:54|5.4095
07:36:55|5.4109
07:36:57|5.4114
07:36:58|5.4132
07:36:59|5.4099
07:37:00|5.4099
07:37:01|5.4073
07:37:03|5.4073
07:37:04|5.4076
07:37:06|5.4066
07:37:07|5.4066
07:37:08|5.4053
07:37:09|5.4031
07:37:10|5.4031
07:37:11|5.4031
07:37:12|5.4034
07:37:13|5.4033
07:37:14|5.4033
07:37:15|5.4033
07:37:16|5.4033
07:37:17|5.4033
07:37:18|5.4033
07:37:20|5.4033
07:37:20|5.4033
07:37:21|5.4033
07:37:22|5.4033
07:37:23|5.4033
07:37:25|5.4016
07:37:25|5.4061
07:37:26|5.4053
07:37:27|5.4053
07:37:29|5.4045
07:37:30|5.4045
07:37:31|5.4045
07:37:32|5.4045
07:37:33|5.4045
07:37:34|5.406
07:37:35|5.4054
07:37:36|5.4061
07:37:37|5.4061
07:37:38|5.4059
07:37:39|5.4059
07:37:40|5.4033
07:37:41|5.4034
07:37:42|5.4034
07:37:43|5.4026
07:37:44|5.4026
07:37:45|5.4026
07:37:46|5.4026
07:37:47|5.4026
07:37:48|5.4026
07:37:49|5.4026
07:37:50|5.4026
07:37:51|5.4026
07:37:52|5.4029
07:37:53|5.4029
07:37:54|5.4029
07:37:55|5.4042
07:37:57|5.4042
07:37:58|5.4005
07:38:00|5.4009
07:38:00|5.4006
07:38:02|5.3998
07:38:04|5.4
07:38:05|5.4004
07:38:05|5.4004
07:38:08|5.4004
07:38:08|5.4013
07:38:09|5.4013
07:38:10|5.4013
07:38:12|5.4013
07:38:13|5.4013
07:38:15|5.4013
07:38:16|5.4011
07:38:18|5.4011
07:38:19|5.4011
07:38:20|5.4011
07:38:21|5.4011
07:38:22|5.4011
07:38:23|5.4016
07:38:24|5.4015
07:38:24|5.4015
07:38:25|5.4015
07:38:26|5.4015
07:38:27|5.4027
07:38:28|5.4027
07:38:29|5.4027
07:38:30|5.4027
07:38:32|5.4027
07:38:32|5.3999
07:38:33|5.3999
07:38:34|5.3999
07:38:36|5.401
07:38:37|5.401
07:38:38|5.4023
07:38:39|5.406
07:38:40|5.406
07:38:41|5.406
07:38:42|5.406
07:38:43|5.406
07:38:44|5.406
07:38:45|5.406
07:38:46|5.406
07:38:47|5.4078
07:38:48|5.4078
07:38:49|5.4078
07:38:50|5.4127
07:38:51|5.4127
07:38:52|5.4127
07:38:53|5.4127
07:38:54|5.4127
07:38:56|5.4127
07:38:57|5.4127
07:38:57|5.4127
07:38:58|5.4127
07:38:59|5.4127
07:39:01|5.4127
07:39:01|5.4092
07:39:03|5.4092
07:39:04|5.4092
07:39:06|5.4128
07:39:07|5.4124
07:39:08|5.418
07:39:08|5.418
07:39:10|5.418
07:39:11|5.4184
07:39:12|5.4216
07:39:13|5.4206
07:39:14|5.4194
07:39:15|5.4209
07:39:16|5.4217
07:39:18|5.4189
07:39:18|5.4176
07:39:20|5.4193
07:39:21|5.4193
07:39:21|5.419
07:39:22|5.419
07:39:24|5.4199
07:39:24|5.4199
07:39:26|5.4194
07:39:27|5.4194
07:39:28|5.4223
07:39:30|5.4209
07:39:30|5.4209
07:39:31|5.4209
07:39:33|5.4194
07:39:34|5.4194
07:39:35|5.4194
07:39:36|5.4224
07:39:37|5.4224
07:39:38|5.4239
07:39:39|5.424
07:39:40|5.4268
07:39:41|5.4301
07:39:42|5.4258
07:39:43|5.4243
07:39:44|5.4231
07:39:45|5.4238
07:39:46|5.4243
07:39:47|5.4246
07:39:48|5.4296
07:39:49|5.4296
07:39:50|5.4279
07:39:51|5.4273
07:39:52|5.4259
07:39:53|5.4289
07:39:54|5.429
07:39:55|5.432
07:39:56|5.432
07:39:57|5.4323
07:39:58|5.432
07:39:59|5.432
07:40:00|5.4264
07:40:02|5.4264
07:40:02|5.4264
07:40:05|5.4264
07:40:06|5.4264
07:40:07|5.4328
07:40:08|5.4362
07:40:09|5.4357
07:40:11|5.4401
07:40:12|5.4414
07:40:13|5.4425
07:40:13|5.4409
07:40:15|5.4404
07:40:16|5.4404
07:40:17|5.4446
07:40:18|5.4445
07:40:19|5.4399
07:40:20|5.4366
07:40:21|5.4413
07:40:22|5.4381
07:40:24|5.4415
07:40:25|5.4415
07:40:26|5.4415
07:40:26|5.4424
07:40:28|5.4391
07:40:28|5.4376
07:40:29|5.4359
07:40:31|5.4327
07:40:31|5.4341
07:40:32|5.4341
07:40:34|5.4339
07:40:35|5.4339
07:40:36|5.4371
07:40:37|5.4371
07:40:37|5.4374
07:40:38|5.4344
07:40:40|5.4344
07:40:40|5.4334
07:40:41|5.433
07:40:42|5.4344
07:40:43|5.4344
07:40:45|5.4344
07:40:46|5.4344
07:40:46|5.4358
07:40:47|5.4358
07:40:49|5.4358
07:40:49|5.4359
07:40:51|5.4344
07:40:51|5.4351
07:40:52|5.4351
07:40:53|5.435
07:40:54|5.435
07:40:56|5.4345
07:40:57|5.4344
07:40:57|5.4339
07:40:59|5.4296
07:41:00|5.4311
07:41:01|5.4277
07:41:02|5.4289
07:41:04|5.4317
07:41:05|5.4317
07:41:06|5.4317
07:41:07|5.4317
07:41:08|5.4317
07:41:09|5.4371
07:41:10|5.4359
07:41:12|5.4409
07:41:13|5.4409
07:41:14|5.4396
07:41:15|5.4396
07:41:15|5.4396
07:41:17|5.4396
07:41:18|5.4407
07:41:19|5.4406
07:41:20|5.4406
07:41:20|5.4411
07:41:22|5.4411
07:41:23|5.4411
07:41:24|5.44
07:41:25|5.4407
07:41:25|5.4407
07:41:27|5.4405
07:41:27|5.4405
07:41:29|5.4402
07:41:30|5.4399
07:41:31|5.4392
07:41:32|5.4392
07:41:33|5.4392
07:41:34|5.4392
07:41:36|5.4392
07:41:36|5.4392
07:41:37|5.4392
07:41:38|5.4392
07:41:39|5.4392
07:41:40|5.4392
07:41:41|5.4392
07:41:42|5.4392
07:41:43|5.4392
07:41:44|5.4392
07:41:45|5.4392
07:41:47|5.4392
07:41:47|5.4392
07:41:49|5.4345
07:41:50|5.4345
07:41:50|5.4345
07:41:51|5.4345
07:41:52|5.4367
07:41:54|5.4367
07:41:54|5.4458
07:41:55|5.4455
07:41:56|5.4448
07:41:58|5.4451
07:41:58|5.4491
07:42:00|5.4452
07:42:01|5.4435
07:42:03|5.442
07:42:04|5.4414
07:42:06|5.4385
07:42:07|5.4385
07:42:09|5.4376
07:42:10|5.4376
07:42:11|5.4341
07:42:12|5.4341
07:42:13|5.4341
07:42:14|5.4341
07:42:15|5.4341
07:42:16|5.4341
07:42:17|5.4341
07:42:18|5.4341
07:42:19|5.4326
07:42:20|5.4326
07:42:21|5.4326
07:42:22|5.4326
07:42:23|5.4325
07:42:24|5.4325
07:42:25|5.4325
07:42:26|5.4325
07:42:27|5.4325
07:42:28|5.4317
07:42:30|5.4317
07:42:31|5.424
07:42:32|5.424
07:42:32|5.4253
07:42:34|5.4249
07:42:35|5.4249
07:42:35|5.424
07:42:37|5.4195
07:42:38|5.4195
07:42:39|5.4195
07:42:40|5.4216
07:42:41|5.4264
07:42:42|5.4266
07:42:43|5.4258
07:42:44|5.4265
07:42:45|5.4265
07:42:46|5.4255
07:42:47|5.4229
07:42:48|5.4227
07:42:49|5.4182
07:42:50|5.4213
07:42:51|5.4207
07:42:52|5.4209
07:42:53|5.4196
07:42:54|5.4202
07:42:55|5.4203
07:42:56|5.4211
07:42:57|5.4202
07:42:58|5.4215
07:42:59|5.4206
07:43:00|5.4222
07:43:01|5.4195
07:43:03|5.4203
07:43:04|5.4242
07:43:06|5.4243
07:43:07|5.425
07:43:07|5.4258
07:43:09|5.4252
07:43:10|5.418
07:43:11|5.4173
07:43:12|5.4173
07:43:13|5.4207
07:43:14|5.4207
07:43:15|5.4207
07:43:18|5.4207
07:43:19|5.4162
07:43:19|5.4162
07:43:21|5.4087
07:43:22|5.411
07:43:23|5.4088
07:43:24|5.41
07:43:25|5.4071
07:43:26|5.4065
07:43:28|5.4015
07:43:28|5.3978
07:43:29|5.3959
07:43:30|5.396
07:43:31|5.3951
07:43:32|5.3942
07:43:33|5.3942
07:43:34|5.3932
07:43:35|5.396
07:43:36|5.3966
07:43:37|5.3977
07:43:38|5.3977
07:43:39|5.3949
07:43:40|5.3965
07:43:41|5.3965
07:43:43|5.3962
07:43:43|5.3962
07:43:45|5.3977
07:43:46|5.3921
07:43:46|5.3934
07:43:47|5.3948
07:43:49|5.3948
07:43:49|5.3948
07:43:51|5.39
07:43:52|5.388
07:43:53|5.3857
07:43:53|5.3798
07:43:55|5.3813
07:43:55|5.388
07:43:56|5.3904
07:43:57|5.3898
07:43:58|5.3896
07:44:00|5.3886
07:44:01|5.3868
07:44:03|5.3857
07:44:04|5.3877
07:44:06|5.3866
07:44:06|5.3885
07:44:08|5.3918
07:44:10|5.3912
07:44:11|5.392
07:44:12|5.3918
07:44:13|5.3903
07:44:14|5.3903
07:44:15|5.3903
07:44:16|5.3894
07:44:17|5.3879
07:44:18|5.3879
07:44:20|5.3862
07:44:20|5.39
07:44:21|5.39
07:44:23|5.3914
07:44:23|5.3895
07:44:25|5.3895
07:44:26|5.3895
07:44:27|5.3888
07:44:28|5.3889
07:44:29|5.386
07:44:29|5.386
07:44:31|5.3859
07:44:32|5.3836
07:44:32|5.3836
07:44:34|5.3806
07:44:35|5.3806
07:44:36|5.3827
07:44:37|5.3843
07:44:38|5.3846
07:44:39|5.3846
07:44:39|5.3865
07:44:41|5.3865
07:44:42|5.3865
07:44:43|5.3865
07:44:44|5.3865
07:44:44|5.3856
07:44:46|5.3856
07:44:47|5.3856
07:44:48|5.3856
07:44:49|5.3856
07:44:49|5.3858
07:44:51|5.3866
07:44:52|5.3859
07:44:53|5.3856
07:44:53|5.3856
07:44:55|5.3856
07:44:56|5.3856
07:44:56|5.3856
07:44:57|5.3856
07:44:58|5.3855
07:44:59|5.3832
07:45:01|5.3822
07:45:03|5.3816
07:45:04|5.3813
07:45:06|5.3813
07:45:07|5.383
07:45:08|5.3859
07:45:10|5.3868
07:45:10|5.3879
07:45:11|5.3879
07:45:12|5.3887
07:45:13|5.3883
07:45:14|5.3883
07:45:15|5.3883
07:45:16|5.3883
07:45:17|5.3895
07:45:19|5.3895
07:45:19|5.391
07:45:20|5.3942
07:45:21|5.3942
07:45:22|5.3942
07:45:23|5.3942
07:45:25|5.3942
07:45:26|5.3934
07:45:27|5.3934
07:45:27|5.3942
07:45:29|5.3942
07:45:30|5.3934
07:45:31|5.3911
07:45:32|5.3879
07:45:33|5.3866
07:45:34|5.3849
07:45:35|5.3849
07:45:36|5.3849
07:45:37|5.3849
07:45:38|5.3849
07:45:39|5.3827
07:45:40|5.3815
07:45:41|5.3785
07:45:42|5.3786
07:45:43|5.3786
07:45:44|5.3762
07:45:46|5.3719
07:45:46|5.3719
07:45:47|5.37
07:45:48|5.369
07:45:49|5.376
07:45:50|5.375
07:45:52|5.3757
07:45:52|5.3769
07:45:53|5.3766
07:45:54|5.3766
07:45:55|5.3766
07:45:56|5.3776
07:45:57|5.3768
07:45:58|5.3768
07:45:59|5.376
07:46:00|5.376
07:46:02|5.376
07:46:02|5.3727
07:46:04|5.3731
07:46:05|5.3731
07:46:07|5.3739
07:46:08|5.3739
07:46:09|5.3736
07:46:10|5.3736
07:46:11|5.374
07:46:12|5.3715
07:46:13|5.3715
07:46:14|5.3658
07:46:16|5.3662
07:46:16|5.3611
07:46:18|5.3673
07:46:19|5.3673
07:46:21|5.3632
07:46:21|5.3629
07:46:22|5.3629
07:46:24|5.3629
07:46:24|5.3605
07:46:25|5.3587
07:46:26|5.3565
07:46:27|5.3574
07:46:29|5.3571
07:46:29|5.362
07:46:30|5.3629
07:46:32|5.3629
07:46:32|5.3629
07:46:33|5.3647
07:46:34|5.3651
07:46:35|5.3637
07:46:37|5.3637
07:46:38|5.362
07:46:39|5.3623
07:46:40|5.3627
07:46:40|5.364
07:46:41|5.364
07:46:42|5.3633
07:46:43|5.3616
07:46:44|5.3614
07:46:46|5.3632
07:46:47|5.3637
07:46:48|5.3622
07:46:49|5.3622
07:46:50|5.3622
07:46:51|5.3622
07:46:52|5.3632
07:46:52|5.3647
07:46:54|5.3624
07:46:54|5.3624
07:46:55|5.3624
07:46:57|5.3624
07:46:58|5.3624
07:46:58|5.3637
07:46:59|5.3634
07:47:01|5.363
07:47:01|5.3642
07:47:02|5.3642
07:47:04|5.3651
07:47:05|5.3672
07:47:07|5.3672
07:47:08|5.3695
07:47:09|5.3677
07:47:11|5.368
07:47:12|5.37
07:47:13|5.37
07:47:14|5.3715
07:47:16|5.3719
07:47:16|5.3739
07:47:17|5.3739
07:47:19|5.3776
07:47:20|5.3775
07:47:21|5.3775
07:47:21|5.3775
07:47:24|5.3774
07:47:25|5.3784
07:47:26|5.3778
07:47:27|5.378
07:47:29|5.378
07:47:30|5.3789
07:47:31|5.3788
07:47:32|5.3785
07:47:33|5.3798
07:47:34|5.38
07:47:34|5.38
07:47:36|5.38
07:47:37|5.38
07:47:38|5.38
07:47:39|5.3831
07:47:40|5.3814
07:47:40|5.3814
07:47:42|5.3814
07:47:43|5.3814
07:47:44|5.3814
07:47:45|5.3826
07:47:45|5.3821
07:47:47|5.3821
07:47:48|5.3798
07:47:48|5.3798
07:47:51|5.3786
07:47:51|5.3776
07:47:52|5.3776
07:47:53|5.3739
07:47:54|5.3739
07:47:55|5.3735
07:47:56|5.3752
07:47:57|5.3752
07:47:58|5.3722
07:47:59|5.3725
07:48:00|5.3731
07:48:01|5.3731
07:48:03|5.3731
07:48:03|5.374
07:48:05|5.374
07:48:07|5.3752
07:48:08|5.3758
07:48:10|5.3758
07:48:11|5.3758
07:48:13|5.3758
07:48:14|5.3758
07:48:14|5.3758
07:48:16|5.3758
07:48:16|5.3758
07:48:18|5.3758
07:48:18|5.3758
07:48:20|5.3758
07:48:21|5.3731
07:48:21|5.373
07:48:22|5.3767
07:48:23|5.3744
07:48:25|5.3744
07:48:26|5.3744
07:48:27|5.373
07:48:27|5.372
07:48:29|5.3705
07:48:30|5.3705
07:48:31|5.3705
07:48:32|5.3705
07:48:33|5.3687
07:48:34|5.3687
07:48:36|5.365
07:48:36|5.365
07:48:37|5.365
07:48:38|5.3648
07:48:39|5.3627
07:48:41|5.3626
07:48:41|5.3626
07:48:42|5.3629
07:48:43|5.3625
07:48:44|5.3625
07:48:46|5.3641
07:48:46|5.3641
07:48:47|5.3641
07:48:48|5.3641
07:48:49|5.3641
07:48:51|5.3641
07:48:52|5.3625
07:48:53|5.3625
07:48:54|5.3625
07:48:55|5.362
07:48:56|5.362
07:48:57|5.362
07:48:57|5.362
07:48:58|5.3639
07:49:00|5.3639
07:49:01|5.3639
07:49:02|5.3636
07:49:03|5.3636
07:49:03|5.3675
07:49:06|5.3712
07:49:08|5.3713
07:49:09|5.3744
07:49:11|5.3724
07:49:12|5.3724
07:49:13|5.3724
07:49:14|5.3693
07:49:15|5.3693
07:49:15|5.3693
07:49:17|5.3693
07:49:18|5.3693
07:49:20|5.3693
07:49:20|5.3693
07:49:21|5.3693
07:49:22|5.3693
07:49:23|5.3671
07:49:24|5.3671
07:49:25|5.3671
07:49:27|5.3671
07:49:28|5.367
07:49:28|5.367
07:49:30|5.3657
07:49:31|5.3657
07:49:31|5.3657
07:49:33|5.3657
07:49:35|5.3643
07:49:35|5.3639
07:49:36|5.3639
07:49:37|5.3667
07:49:38|5.3667
07:49:39|5.3655
07:49:40|5.3655
07:49:41|5.3655
07:49:43|5.3655
07:49:44|5.3655
07:49:45|5.3655
07:49:47|5.3657
07:49:48|5.3657
07:49:49|5.3657
07:49:49|5.3657
07:49:50|5.3657
07:49:51|5.3657
07:49:52|5.3657
07:49:53|5.3639
07:49:55|5.3639
07:49:56|5.3639
07:49:56|5.3639
07:49:58|5.3639
07:49:58|5.3626
07:50:00|5.3626
07:50:00|5.3615
07:50:02|5.3613
07:50:03|5.3626
07:50:04|5.3648
07:50:04|5.3648
07:50:07|5.3639
07:50:08|5.3643
07:50:10|5.3643
07:50:11|5.3639
07:50:12|5.3639
07:50:13|5.3639
07:50:14|5.3587
07:50:15|5.3588
07:50:17|5.3588
07:50:18|5.361
07:50:19|5.3609
07:50:20|5.3605
07:50:21|5.3605
07:50:23|5.3591
07:50:24|5.3592
07:50:24|5.3583
07:50:26|5.3583
07:50:27|5.3583
07:50:28|5.3599
07:50:29|5.3606
07:50:30|5.3587
07:50:31|5.3587
07:50:32|5.3584
07:50:33|5.3584
07:50:34|5.3584
07:50:35|5.3584
07:50:36|5.3584
07:50:37|5.3584
07:50:39|5.3573
07:50:39|5.3573
07:50:41|5.3579
07:50:42|5.3569
07:50:43|5.3569
07:50:44|5.3579
07:50:46|5.3579
07:50:46|5.3579
07:50:47|5.3579
07:50:49|5.3579
07:50:49|5.358
07:50:51|5.358
07:50:52|5.358
07:50:53|5.358
07:50:53|5.358
07:50:55|5.3567
07:50:56|5.3567
07:50:57|5.3567
07:50:57|5.3567
07:50:59|5.3559
07:51:00|5.3542
07:51:01|5.354
07:51:02|5.3527
07:51:03|5.3501
07:51:03|5.353
07:51:05|5.3542
07:51:05|5.3595
07:51:07|5.3597
07:51:08|5.3557
07:51:10|5.359
07:51:11|5.3582
07:51:13|5.3635
07:51:14|5.3668
07:51:16|5.3697
07:51:16|5.3712
07:51:17|5.3712
07:51:19|5.3718
07:51:21|5.3678
07:51:21|5.3678
07:51:22|5.3682
07:51:23|5.3684
07:51:24|5.3682
07:51:25|5.3719
07:51:26|5.3739
07:51:27|5.3739
07:51:28|5.3739
07:51:29|5.3739
07:51:30|5.3755
07:51:31|5.3753
07:51:32|5.3764
07:51:34|5.3742
07:51:34|5.3742
07:51:36|5.3742
07:51:36|5.3754
07:51:37|5.3786
07:51:39|5.3786
07:51:40|5.3779
07:51:41|5.3771
07:51:42|5.374
07:51:43|5.374
07:51:44|5.374
07:51:45|5.3711
07:51:46|5.3711
07:51:47|5.3735
07:51:48|5.3735
07:51:49|5.3737
07:51:50|5.3737
07:51:51|5.3737
07:51:52|5.3737
07:51:53|5.3737
07:51:54|5.3737
07:51:55|5.3777
07:51:56|5.3777
07:51:57|5.3771
07:51:58|5.3771
07:51:59|5.3794
07:52:00|5.3802
07:52:01|5.3802
07:52:02|5.3829
07:52:03|5.3832
07:52:04|5.3848
07:52:05|5.3871
07:52:06|5.3925
07:52:07|5.3941
07:52:08|5.3922
07:52:09|5.3872
07:52:11|5.3919
07:52:12|5.3919
07:52:14|5.3977
07:52:14|5.3977
07:52:16|5.3977
07:52:18|5.3977
07:52:19|5.3975
07:52:21|5.4018
07:52:21|5.3961
07:52:22|5.4026
07:52:24|5.4021
07:52:24|5.4026
07:52:25|5.4054
07:52:26|5.4042
07:52:27|5.4011
07:52:29|5.4031
07:52:29|5.3979
07:52:31|5.3961
07:52:32|5.3951
07:52:33|5.3951
07:52:34|5.3936
07:52:35|5.3969
07:52:37|5.3974
07:52:38|5.3974
07:52:39|5.3974
07:52:40|5.3969
07:52:40|5.3969
07:52:41|5.3968
07:52:42|5.3968
07:52:43|5.3949
07:52:44|5.3954
07:52:46|5.3949
07:52:46|5.3959
07:52:47|5.3972
07:52:48|5.3959
07:52:50|5.3965
07:52:51|5.3962
07:52:52|5.3962
07:52:53|5.3954
07:52:55|5.3965
07:52:55|5.3965
07:52:57|5.3984
07:52:58|5.3984
07:52:59|5.3984
07:52:59|5.3985
07:53:00|5.3985
07:53:02|5.3962
07:53:02|5.3931
07:53:03|5.3931
07:53:04|5.3923
07:53:06|5.3928
07:53:06|5.3928
07:53:07|5.3919
07:53:09|5.392
07:53:10|5.3931
07:53:11|5.3934
07:53:13|5.3934
07:53:15|5.3901
07:53:16|5.3901
07:53:18|5.3901
07:53:18|5.3883
07:53:19|5.3883
07:53:20|5.3883
07:53:21|5.3883
07:53:22|5.388
07:53:23|5.388
07:53:24|5.388
07:53:26|5.3867
07:53:27|5.3867
07:53:28|5.3867
07:53:29|5.3867
07:53:30|5.3871
07:53:31|5.3929
07:53:33|5.393
07:53:34|5.393
07:53:35|5.393
07:53:36|5.393
07:53:36|5.393
07:53:37|5.3901
07:53:38|5.3901
07:53:39|5.3901
07:53:41|5.3902
07:53:41|5.3902
07:53:42|5.3902
07:53:43|5.3901
07:53:45|5.3901
07:53:45|5.3901
07:53:47|5.3901
07:53:48|5.3901
07:53:48|5.3901
07:53:50|5.3887
07:53:51|5.3887
07:53:52|5.3861
07:53:53|5.3861
07:53:54|5.3861
07:53:55|5.3861
07:53:56|5.385
07:53:57|5.385
07:53:58|5.385
07:53:59|5.385
07:54:00|5.3824
07:54:01|5.3824
07:54:03|5.3824
07:54:03|5.3822
07:54:05|5.3847
07:54:06|5.3852
07:54:07|5.3852
07:54:08|5.3852
07:54:09|5.3852
07:54:10|5.3844
07:54:11|5.383
07:54:13|5.3833
07:54:13|5.3837
07:54:14|5.3839
07:54:16|5.3839
07:54:17|5.3823
07:54:19|5.383
07:54:19|5.3832
07:54:20|5.3869
07:54:22|5.3869
07:54:23|5.3831
07:54:23|5.3831
07:54:26|5.3823
07:54:26|5.3823
07:54:28|5.3763
07:54:29|5.3762
07:54:30|5.375
07:54:30|5.3716
07:54:31|5.3719
07:54:32|5.3714
07:54:34|5.3716
07:54:34|5.3693
07:54:36|5.3693
07:54:37|5.3693
07:54:37|5.3693
07:54:39|5.3685
07:54:39|5.3684
07:54:41|5.3684
07:54:42|5.3684
07:54:43|5.3668
07:54:44|5.3645
07:54:46|5.3645
07:54:46|5.3645
07:54:48|5.3645
07:54:48|5.3619
07:54:49|5.363
07:54:50|5.3618
07:54:51|5.3618
07:54:52|5.3618
07:54:53|5.3609
07:54:54|5.3617
07:54:55|5.3617
07:54:56|5.3617
07:54:57|5.3605
07:54:58|5.3657
07:54:59|5.3654
07:55:01|5.3693
07:55:01|5.3689
07:55:02|5.3677
07:55:04|5.3677
07:55:06|5.3695
07:55:06|5.3704
07:55:07|5.3707
07:55:08|5.3705
07:55:10|5.3675
07:55:11|5.3677
07:55:12|5.3686
07:55:13|5.3686
07:55:15|5.3686
07:55:16|5.3686
07:55:17|5.367
07:55:19|5.3697
07:55:20|5.3697
07:55:21|5.3718
07:55:22|5.3722
07:55:23|5.3722
07:55:24|5.3763
07:55:25|5.3809
07:55:25|5.3846
07:55:27|5.3856
07:55:28|5.3856
07:55:28|5.3856
07:55:31|5.39
07:55:31|5.39
07:55:32|5.3907
07:55:33|5.3938
07:55:34|5.3938
07:55:35|5.3947
07:55:36|5.3947
07:55:38|5.3952
07:55:38|5.3926
07:55:39|5.3977
07:55:40|5.3972
07:55:41|5.3972
07:55:42|5.3951
07:55:43|5.3951
07:55:44|5.3952
07:55:45|5.3955
07:55:46|5.3956
07:55:47|5.3962
07:55:49|5.3965
07:55:49|5.3948
07:55:50|5.3944
07:55:52|5.3958
07:55:54|5.3967
07:55:54|5.3967
07:55:55|5.3967
07:55:56|5.3967
07:55:57|5.3967
07:55:58|5.3967
07:55:59|5.3967
07:56:00|5.3967
07:56:01|5.3991
07:56:02|5.3991
07:56:03|5.3991
07:56:05|5.3991
07:56:05|5.4042
07:56:08|5.4051
07:56:08|5.4051
07:56:09|5.4056
07:56:10|5.4048
07:56:11|5.4025
07:56:13|5.4
07:56:15|5.4
07:56:15|5.4
07:56:16|5.4
07:56:17|5.4
07:56:18|5.4
07:56:19|5.4
07:56:20|5.4
07:56:21|5.4028
07:56:22|5.405
07:56:23|5.405
07:56:25|5.405
07:56:26|5.4007
07:56:27|5.4013
07:56:27|5.4013
07:56:29|5.4013
07:56:30|5.4026
07:56:30|5.4029
07:56:33|5.4039
07:56:33|5.4039
07:56:34|5.4057
07:56:35|5.4072
07:56:36|5.4072
07:56:38|5.4072
07:56:38|5.3945
07:56:39|5.3914
07:56:40|5.3925
07:56:41|5.3925
07:56:42|5.3916
07:56:43|5.3938
07:56:44|5.3958
07:56:45|5.396
07:56:46|5.396
07:56:47|5.3966
07:56:48|5.3966
07:56:49|5.3966
07:56:50|5.3966
07:56:51|5.399
07:56:52|5.3968
07:56:53|5.3962
07:56:55|5.3962
07:56:55|5.3979
07:56:56|5.3979
07:56:57|5.3962
07:56:58|5.397
07:56:59|5.3962
07:57:00|5.3962
07:57:01|5.3889
07:57:02|5.3888
07:57:03|5.388
07:57:04|5.3862
07:57:05|5.3851
07:57:06|5.3851
07:57:07|5.3831
07:57:08|5.3845
07:57:09|5.3863
07:57:10|5.3863
07:57:11|5.3863
07:57:12|5.3869
07:57:13|5.3901
07:57:15|5.3894
07:57:17|5.3888
07:57:18|5.3882
07:57:19|5.3863
07:57:21|5.3863
07:57:22|5.381
07:57:23|5.381
07:57:24|5.381
07:57:25|5.381
07:57:27|5.3825
07:57:27|5.3825
07:57:28|5.3825
07:57:29|5.3841
07:57:30|5.3841
07:57:32|5.3847
07:57:32|5.3847
07:57:33|5.3847
07:57:35|5.3825
07:57:36|5.3797
07:57:37|5.3809
07:57:38|5.3809
07:57:38|5.3809
07:57:39|5.3811
07:57:41|5.3805
07:57:42|5.3819
07:57:43|5.3845
07:57:44|5.3845
07:57:45|5.3845
07:57:46|5.3845
07:57:47|5.3845
07:57:49|5.3845
07:57:49|5.3854
07:57:50|5.3874
07:57:52|5.3874
07:57:54|5.3874
07:57:55|5.3874
07:57:55|5.3874
07:57:57|5.3874
07:57:58|5.3874
07:57:59|5.3873
07:57:59|5.3873
07:58:01|5.3873
07:58:02|5.3852
07:58:03|5.3852
07:58:05|5.3852
07:58:05|5.3852
07:58:06|5.3852
07:58:07|5.3852
07:58:08|5.3867
07:58:09|5.386
07:58:11|5.386
07:58:11|5.386
07:58:12|5.3857
07:58:13|5.3857
07:58:14|5.3851
07:58:16|5.3851
07:58:18|5.3851
07:58:18|5.3835
07:58:19|5.3835
07:58:20|5.3827
07:58:21|5.3827
07:58:22|5.3817
07:58:24|5.3817
07:58:25|5.3805
07:58:25|5.3818
07:58:27|5.3818
07:58:28|5.3827
07:58:29|5.3827
07:58:30|5.3838
07:58:32|5.3838
07:58:33|5.3838
07:58:35|5.3838
07:58:35|5.3838
07:58:37|5.3838
07:58:37|5.3838
07:58:39|5.3838
07:58:39|5.3822
07:58:40|5.3822
07:58:41|5.3802
07:58:42|5.3784
07:58:43|5.3756
07:58:45|5.3784
07:58:46|5.3784
07:58:46|5.3771
07:58:48|5.3771
07:58:48|5.3771
07:58:50|5.3771
07:58:50|5.3789
07:58:52|5.3795
07:58:53|5.3799
07:58:53|5.3799
07:58:55|5.3804
07:58:56|5.3797
07:58:56|5.3797
07:58:57|5.3789
07:58:59|5.3789
07:58:59|5.3789
07:59:01|5.3791
07:59:02|5.378
07:59:03|5.3776
07:59:04|5.3776
07:59:05|5.3777
07:59:06|5.3759
07:59:07|5.3719
07:59:08|5.3713
07:59:09|5.3713
07:59:10|5.3696
07:59:11|5.3671
07:59:13|5.3699
07:59:14|5.3688
07:59:14|5.3688
07:59:15|5.3689
07:59:17|5.3684
07:59:18|5.3684
07:59:19|5.3694
07:59:20|5.3684
07:59:22|5.3684
07:59:22|5.3684
07:59:24|5.3705
07:59:25|5.3716
07:59:26|5.3716
07:59:26|5.3724
07:59:28|5.3724
07:59:28|5.3724
07:59:30|5.3724
07:59:30|5.3728
07:59:32|5.3713
07:59:33|5.3713
07:59:34|5.3713
07:59:35|5.3713
07:59:36|5.3713
07:59:37|5.3707
07:59:38|5.3754
07:59:39|5.3754
07:59:40|5.3761
07:59:41|5.3735
07:59:43|5.3735
07:59:43|5.3735
07:59:44|5.3741
07:59:46|5.3741
07:59:47|5.3741
07:59:48|5.3741
07:59:49|5.3741
07:59:49|5.3741
07:59:51|5.3757
07:59:52|5.3757
07:59:52|5.3757
07:59:53|5.3757
07:59:54|5.3757
07:59:55|5.3757
07:59:57|5.3757
07:59:57|5.3809
07:59:59|5.3809
07:59:59|5.3809
08:00:00|5.3809
08:00:02|5.3809
08:00:03|5.3809
08:00:04|5.3839
08:00:05|5.3824
08:00:06|5.3825
08:00:08|5.3822
08:00:08|5.3822
08:00:09|5.3779
08:00:10|5.3779
08:00:11|5.3779
08:00:13|5.3779
08:00:13|5.3741
08:00:14|5.371
08:00:15|5.3688
08:00:16|5.3688
08:00:18|5.3677
08:00:20|5.3659
08:00:20|5.3659
08:00:21|5.365
08:00:22|5.365
08:00:24|5.3619
08:00:24|5.3615
08:00:25|5.3614
08:00:26|5.3634
08:00:27|5.3661
08:00:30|5.367
08:00:31|5.3646
08:00:32|5.3678
08:00:33|5.3614
08:00:34|5.3614
08:00:35|5.3614
08:00:36|5.3614
08:00:38|5.3635
08:00:38|5.3635
08:00:39|5.3635
08:00:41|5.3635
08:00:42|5.3609
08:00:43|5.3601
08:00:43|5.3601
08:00:45|5.3601
08:00:45|5.3601
08:00:47|5.3606
08:00:47|5.3606
08:00:49|5.3606
08:00:49|5.3606
08:00:51|5.3606
08:00:51|5.3606
08:00:53|5.3593
08:00:54|5.3593
08:00:55|5.3593
08:00:56|5.3592
08:00:57|5.3585
08:00:58|5.3585
08:00:59|5.3564
08:01:01|5.3593
08:01:02|5.3593
08:01:03|5.3593
08:01:04|5.356
08:01:05|5.3507
08:01:06|5.3507
08:01:07|5.3475
08:01:08|5.3503
08:01:10|5.3586
08:01:10|5.3574
08:01:12|5.3574
08:01:13|5.3539
08:01:13|5.3556
08:01:14|5.3558
08:01:16|5.3577
08:01:17|5.3577
08:01:18|5.3607
08:01:20|5.3607
08:01:21|5.3645
08:01:22|5.3641
08:01:23|5.37
08:01:24|5.3748
08:01:25|5.3724
08:01:26|5.3737
08:01:28|5.3725
08:01:28|5.3723
08:01:29|5.3723
08:01:30|5.3636
08:01:31|5.3645
08:01:32|5.3732
08:01:33|5.373
08:01:34|5.3707
08:01:35|5.3711
08:01:36|5.3722
08:01:38|5.3706
08:01:38|5.3669
08:01:39|5.3663
08:01:40|5.3663
08:01:41|5.3663
08:01:44|5.3663
08:01:44|5.3663
08:01:45|5.3675
08:01:46|5.3675
08:01:47|5.3675
08:01:49|5.3675
08:01:49|5.3675
08:01:50|5.3675
08:01:51|5.3604
08:01:52|5.36
08:01:54|5.3593
08:01:54|5.3593
08:01:55|5.3577
08:01:56|5.3577
08:01:57|5.3577
08:01:58|5.353
08:01:59|5.3478
08:02:00|5.3449
08:02:01|5.3469
08:02:02|5.3462
08:02:03|5.3448
08:02:04|5.3406
08:02:05|5.3471
08:02:06|5.345
08:02:07|5.3438
08:02:08|5.3365
08:02:10|5.3297
08:02:11|5.3341
08:02:11|5.3354
08:02:12|5.3418
08:02:13|5.339
08:02:15|5.3438
08:02:16|5.3458
08:02:16|5.3459
08:02:17|5.3471
08:02:19|5.35
08:02:20|5.3535
08:02:21|5.3511
08:02:23|5.3514
08:02:24|5.3593
08:02:25|5.3559
08:02:27|5.356
08:02:27|5.3578
08:02:30|5.3578
08:02:31|5.3566
08:02:32|5.3557
08:02:34|5.3578
08:02:35|5.3578
08:02:35|5.3507
08:02:37|5.3507
08:02:38|5.3501
08:02:39|5.3501
08:02:40|5.3485
08:02:41|5.3496
08:02:42|5.349
08:02:43|5.349
08:02:44|5.349
08:02:45|5.349
08:02:46|5.349
08:02:47|5.349
08:02:48|5.349
08:02:49|5.349
08:02:50|5.349
08:02:51|5.349
08:02:53|5.349
08:02:53|5.3446
08:02:54|5.3446
08:02:55|5.3446
08:02:56|5.3446
08:02:57|5.3446
08:02:58|5.3446
08:02:59|5.3482
08:03:00|5.349
08:03:01|5.349
08:03:02|5.349
08:03:04|5.3458
08:03:05|5.3451
08:03:07|5.3451
08:03:07|5.34
08:03:08|5.3379
08:03:10|5.3374
08:03:11|5.3369
08:03:12|5.3369
08:03:13|5.335
08:03:14|5.3361
08:03:15|5.3303
08:03:16|5.334
08:03:17|5.3349
08:03:18|5.3349
08:03:18|5.3353
08:03:20|5.3373
08:03:22|5.3373
08:03:23|5.3391
08:03:24|5.3391
08:03:24|5.3391
08:03:26|5.3387
08:03:27|5.3387
08:03:28|5.338
08:03:29|5.3357
08:03:30|5.3357
08:03:32|5.3357
08:03:33|5.3358
08:03:34|5.3358
08:03:36|5.3352
08:03:37|5.3393
08:03:38|5.3393
08:03:39|5.3386
08:03:40|5.3361
08:03:41|5.331
08:03:42|5.331
08:03:43|5.3321
08:03:44|5.3323
08:03:45|5.3323
08:03:46|5.3317
08:03:47|5.3317
08:03:48|5.3314
08:03:49|5.3278
08:03:50|5.3284
08:03:51|5.3303
08:03:52|5.3291
08:03:53|5.3291
08:03:54|5.3303
08:03:55|5.3313
08:03:56|5.3313
08:03:58|5.3313
08:03:59|5.3313
08:04:00|5.3297
08:04:01|5.3297
08:04:02|5.3326
08:04:03|5.3321
08:04:05|5.3321
08:04:05|5.3321
08:04:06|5.3339
08:04:08|5.3372
08:04:09|5.3341
08:04:10|5.3341
08:04:11|5.3341
08:04:12|5.3341
08:04:13|5.3326
08:04:14|5.3326
08:04:16|5.3292
08:04:16|5.3292
08:04:18|5.3292
08:04:19|5.3292
08:04:20|5.3295
08:04:21|5.3295
08:04:22|5.3295
08:04:24|5.327
08:04:25|5.325
08:04:26|5.326
08:04:27|5.32
08:04:28|5.3229
08:04:29|5.3208
08:04:30|5.3205
08:04:31|5.3201
08:04:33|5.3197
08:04:34|5.3202
08:04:34|5.3212
08:04:35|5.3212
08:04:37|5.3212
08:04:37|5.3215
08:04:38|5.3244
08:04:40|5.3257
08:04:41|5.3257
08:04:41|5.3248
08:04:42|5.3225
08:04:43|5.3225
08:04:44|5.3225
08:04:45|5.3225
08:04:46|5.3225
08:04:48|5.3225
08:04:49|5.3216
08:04:50|5.3214
08:04:51|5.3214
08:04:52|5.32
08:04:54|5.3191
08:04:55|5.3188
08:04:55|5.3196
08:04:57|5.321
08:04:58|5.3193
08:04:58|5.321
08:05:00|5.3188
08:05:01|5.3139
08:05:01|5.3154
08:05:02|5.3084
08:05:03|5.3147
08:05:05|5.3133
08:05:06|5.3174
08:05:07|5.3187
08:05:08|5.3189
08:05:09|5.3203
08:05:11|5.3175
08:05:12|5.3198
08:05:13|5.3197
08:05:14|5.3204
08:05:15|5.3214
08:05:16|5.3209
08:05:17|5.3215
08:05:18|5.3225
08:05:19|5.3238
08:05:20|5.3238
08:05:21|5.3217
08:05:22|5.325
08:05:24|5.3256
08:05:25|5.3277
08:05:27|5.3269
08:05:28|5.3269
08:05:29|5.3269
08:05:30|5.3316
08:05:31|5.3316
08:05:32|5.333
08:05:33|5.3372
08:05:34|5.3357
08:05:35|5.3334
08:05:36|5.3333
08:05:37|5.3333
08:05:39|5.3333
08:05:39|5.3312
08:05:41|5.3331
08:05:42|5.335
08:05:43|5.335
08:05:44|5.3329
08:05:45|5.3354
08:05:46|5.3354
08:05:47|5.3354
08:05:48|5.3352
08:05:49|5.3321
08:05:50|5.3339
08:05:51|5.3339
08:05:52|5.3321
08:05:53|5.3321
08:05:54|5.3318
08:05:55|5.3329
08:05:56|5.3329
08:05:57|5.3329
08:05:58|5.3339
08:05:59|5.3344
08:06:00|5.3344
08:06:01|5.3377
08:06:02|5.3377
08:06:03|5.3348
08:06:05|5.3374
08:06:06|5.3357
08:06:07|5.3357
08:06:07|5.3357
08:06:09|5.3357
08:06:10|5.3357
08:06:11|5.3357
08:06:12|5.3364
08:06:13|5.3364
08:06:14|5.3364
08:06:15|5.3364
08:06:16|5.3364
08:06:17|5.3364
08:06:18|5.3364
08:06:18|5.3364
08:06:19|5.3365
08:06:22|5.3364
08:06:22|5.3365
08:06:24|5.3365
08:06:26|5.3354
08:06:26|5.3362
08:06:28|5.3362
08:06:29|5.337
08:06:30|5.337
08:06:32|5.3363
08:06:32|5.3363
08:06:34|5.3363
08:06:35|5.3364
08:06:35|5.3364
08:06:37|5.3288
08:06:37|5.3311
08:06:39|5.3309
08:06:40|5.33
08:06:41|5.33
08:06:42|5.3315
08:06:43|5.3315
08:06:44|5.3327
08:06:45|5.3327
08:06:46|5.3327
08:06:47|5.3361
08:06:49|5.3371
08:06:50|5.3371
08:06:50|5.3371
08:06:52|5.3376
08:06:52|5.3376
08:06:54|5.3376
08:06:54|5.3376
08:06:56|5.3379
08:06:57|5.3379
08:06:58|5.3379
08:06:59|5.3442
08:07:00|5.3442
08:07:01|5.3487
08:07:03|5.3481
08:07:03|5.3437
08:07:05|5.3437
08:07:06|5.3445
08:07:07|5.3445
08:07:08|5.3396
08:07:09|5.3386
08:07:10|5.3386
08:07:11|5.3386
08:07:12|5.3386
08:07:13|5.3408
08:07:14|5.3406
08:07:15|5.3406
08:07:16|5.3394
08:07:17|5.3394
08:07:18|5.3394
08:07:19|5.3388
08:07:20|5.3388
08:07:22|5.3355
08:07:23|5.3359
08:07:23|5.3359
08:07:25|5.3318
08:07:26|5.3298
08:07:28|5.3293
08:07:29|5.333
08:07:30|5.333
08:07:31|5.333
08:07:32|5.34
08:07:33|5.34
08:07:34|5.34
08:07:35|5.34
08:07:36|5.3435
08:07:37|5.3435
08:07:38|5.3435
08:07:39|5.3435
08:07:40|5.3435
08:07:41|5.3399
08:07:42|5.3399
08:07:43|5.3399
08:07:44|5.3399
08:07:46|5.3399
08:07:46|5.3399
08:07:47|5.3399
08:07:48|5.3399
08:07:49|5.3399
08:07:51|5.3399
08:07:51|5.3399
08:07:52|5.3399
08:07:53|5.3399
08:07:54|5.3417
08:07:55|5.3417
08:07:56|5.3417
08:07:57|5.3417
08:07:58|5.3417
08:08:00|5.3417
08:08:00|5.3417
08:08:01|5.3472
08:08:02|5.3442
08:08:04|5.3442
08:08:04|5.3447
08:08:05|5.3447
08:08:06|5.341
08:08:07|5.3397
08:08:08|5.3397
08:08:09|5.3397
08:08:11|5.3348
08:08:12|5.3348
08:08:13|5.3348
08:08:14|5.3348
08:08:15|5.3348
08:08:16|5.3348
08:08:17|5.332
08:08:18|5.332
08:08:18|5.3329
08:08:20|5.3295
08:08:21|5.3295
08:08:22|5.3317
08:08:23|5.3368
08:08:24|5.3359
08:08:25|5.3351
08:08:27|5.3312
08:08:28|5.3309
08:08:29|5.3311
08:08:31|5.3338
08:08:31|5.3338
08:08:33|5.3338
08:08:34|5.3338
08:08:36|5.3312
08:08:37|5.3312
08:08:38|5.3312
08:08:39|5.3295
08:08:41|5.3295
08:08:42|5.3278
08:08:44|5.3278
08:08:44|5.3278
08:08:45|5.3278
08:08:46|5.3263
08:08:47|5.326
08:08:48|5.326
08:08:50|5.326
08:08:50|5.326
08:08:51|5.326
08:08:52|5.3263
08:08:53|5.3255
08:08:55|5.3255
08:08:55|5.3255
08:08:56|5.3255
08:08:57|5.3255
08:08:58|5.3276
08:08:59|5.3317
08:09:01|5.3317
08:09:01|5.3306
08:09:03|5.329
08:09:04|5.329
08:09:05|5.329
08:09:07|5.329
08:09:08|5.329
08:09:08|5.329
08:09:10|5.329
08:09:11|5.329
08:09:12|5.329
08:09:13|5.329
08:09:14|5.329
08:09:15|5.3227
08:09:16|5.3242
08:09:17|5.3242
08:09:18|5.3242
08:09:19|5.3273
08:09:20|5.3273
08:09:21|5.3253
08:09:22|5.328
08:09:23|5.328
08:09:24|5.3261
08:09:25|5.3248
08:09:26|5.3248
08:09:27|5.3248
08:09:28|5.3248
08:09:29|5.3248
08:09:31|5.3248
08:09:32|5.3236
08:09:34|5.3221
08:09:35|5.3212
08:09:36|5.3212
08:09:37|5.3196
08:09:38|5.3178
08:09:39|5.3178
08:09:41|5.3157
08:09:42|5.3135
08:09:43|5.3135
08:09:44|5.3136
08:09:45|5.3136
08:09:46|5.3149
08:09:47|5.3202
08:09:48|5.3211
08:09:49|5.3211
08:09:50|5.3212
08:09:51|5.3217
08:09:52|5.3217
08:09:53|5.3217
08:09:54|5.3202
08:09:55|5.3212
08:09:56|5.3209
08:09:57|5.3221
08:09:58|5.3221
08:09:59|5.3175
08:10:01|5.3151
08:10:01|5.3151
08:10:02|5.3161
08:10:04|5.315
08:10:04|5.3133
08:10:06|5.3166
08:10:07|5.3188
08:10:08|5.3184
08:10:08|5.3171
08:10:09|5.3171
08:10:10|5.3171
08:10:11|5.3157
08:10:12|5.3157
08:10:14|5.3157
08:10:15|5.3157
08:10:17|5.3157
08:10:18|5.3157
08:10:18|5.3151
08:10:20|5.3156
08:10:21|5.3159
08:10:22|5.3179
08:10:22|5.3178
08:10:23|5.3172
08:10:24|5.3176
08:10:26|5.3176
08:10:26|5.3177
08:10:28|5.3175
08:10:29|5.3175
08:10:31|5.3188
08:10:32|5.3185
08:10:32|5.3185
08:10:33|5.3194
08:10:34|5.32
08:10:36|5.32
08:10:37|5.3194
08:10:38|5.3194
08:10:39|5.3194
08:10:39|5.3209
08:10:42|5.3204
08:10:42|5.3204
08:10:43|5.3229
08:10:44|5.3229
08:10:45|5.3238
08:10:47|5.3243
08:10:48|5.3256
08:10:49|5.3257
08:10:50|5.3269
08:10:51|5.3269
08:10:52|5.3285
08:10:53|5.3285
08:10:54|5.3286
08:10:55|5.3275
08:10:56|5.3275
08:10:58|5.3262
08:10:58|5.3244
08:10:59|5.3267
08:11:00|5.3267
08:11:01|5.3267
08:11:02|5.3263
08:11:03|5.3263
08:11:04|5.3258
08:11:06|5.3252
08:11:07|5.3252
08:11:08|5.3252
08:11:08|5.322
08:11:10|5.322
08:11:12|5.3227
08:11:12|5.3227
08:11:13|5.3224
08:11:14|5.3236
08:11:15|5.325
08:11:17|5.33
08:11:18|5.3298
08:11:19|5.3291
08:11:19|5.331
08:11:21|5.331
08:11:22|5.3296
08:11:22|5.3296
08:11:23|5.3296
08:11:25|5.3289
08:11:25|5.3289
08:11:27|5.3289
08:11:28|5.3289
08:11:30|5.3232
08:11:31|5.3232
08:11:33|5.3229
08:11:34|5.3191
08:11:35|5.3205
08:11:36|5.3205
08:11:37|5.3205
08:11:38|5.3208
08:11:40|5.3196
08:11:40|5.3199
08:11:41|5.3185
08:11:42|5.3185
08:11:43|5.323
08:11:44|5.3232
08:11:45|5.3216
08:11:47|5.3201
08:11:48|5.3201
08:11:49|5.3202
08:11:50|5.3202
08:11:52|5.3208
08:11:52|5.3199
08:11:53|5.3199
08:11:54|5.3199
08:11:56|5.3197
08:11:56|5.3197
08:11:57|5.3197
08:11:58|5.3197
08:12:00|5.3197
08:12:01|5.3197
08:12:02|5.3197
08:12:03|5.3179
08:12:04|5.3179
08:12:05|5.3179
08:12:05|5.3179
08:12:06|5.3169
08:12:08|5.3169
08:12:09|5.3147
08:12:10|5.3137
08:12:11|5.3115
08:12:12|5.3115
08:12:13|5.3115
08:12:14|5.3115
08:12:15|5.3163
08:12:16|5.3139
08:12:17|5.3139
08:12:18|5.3139
08:12:19|5.3098
08:12:20|5.3126
08:12:21|5.3113
08:12:22|5.3129
08:12:23|5.3104
08:12:24|5.3104
08:12:25|5.3104
08:12:26|5.3059
08:12:27|5.3059
08:12:28|5.3068
08:12:29|5.3062
08:12:31|5.3068
08:12:32|5.31
08:12:33|5.3069
08:12:34|5.3068
08:12:35|5.3075
08:12:37|5.3098
08:12:38|5.31
08:12:39|5.3095
08:12:41|5.3095
08:12:42|5.3095
08:12:42|5.3095
08:12:44|5.3095
08:12:45|5.3095
08:12:46|5.3133
08:12:47|5.3133
08:12:47|5.3133
08:12:48|5.3095
08:12:50|5.3093
08:12:51|5.3086
08:12:52|5.3078
08:12:53|5.3078
08:12:54|5.3078
08:12:55|5.3068
08:12:56|5.3068
08:12:57|5.3065
08:12:58|5.306
08:12:59|5.306
08:13:01|5.306
08:13:01|5.3017
08:13:02|5.3023
08:13:04|5.3
08:13:05|5.3
08:13:06|5.3
08:13:07|5.3
08:13:07|5.3013
08:13:09|5.3007
08:13:10|5.3007
08:13:11|5.2974
08:13:11|5.29
08:13:13|5.289
08:13:13|5.2963
08:13:15|5.2975
08:13:16|5.3028
08:13:17|5.3034
08:13:17|5.3027
08:13:19|5.3029
08:13:19|5.3042
08:13:21|5.3042
08:13:22|5.3038
08:13:22|5.303
08:13:23|5.303
08:13:25|5.303
08:13:25|5.3021
08:13:27|5.3026
08:13:28|5.3037
08:13:29|5.3037
08:13:30|5.303
08:13:32|5.305
08:13:33|5.3059
08:13:34|5.3077
08:13:36|5.3077
08:13:37|5.3079
08:13:37|5.3079
08:13:39|5.3094
08:13:39|5.3094
08:13:42|5.3094
08:13:42|5.3088
08:13:44|5.3088
08:13:44|5.3088
08:13:46|5.3088
08:13:47|5.3088
08:13:48|5.3088
08:13:49|5.3088
08:13:51|5.3088
08:13:51|5.3088
08:13:52|5.3088
08:13:53|5.3088
08:13:54|5.3094
08:13:55|5.3094
08:13:56|5.3094
08:13:57|5.3106
08:13:58|5.3106
08:13:59|5.3133
08:14:00|5.3143
08:14:01|5.3145
08:14:02|5.312
08:14:04|5.3139
08:14:04|5.3138
08:14:06|5.3102
08:14:07|5.3106
08:14:08|5.3141
08:14:09|5.3147
08:14:10|5.312
08:14:11|5.3148
08:14:12|5.3153
08:14:13|5.3185
08:14:14|5.3189
08:14:15|5.3172
08:14:16|5.3153
08:14:17|5.3153
08:14:18|5.3153
08:14:19|5.3124
08:14:20|5.3176
08:14:21|5.3176
08:14:22|5.317
08:14:23|5.3178
08:14:24|5.3203
08:14:26|5.3203
08:14:26|5.3181
08:14:27|5.3181
08:14:28|5.3181
08:14:29|5.3181
08:14:30|5.3181
08:14:32|5.3213
08:14:33|5.3223
08:14:34|5.3272
08:14:35|5.335
08:14:37|5.3235
08:14:38|5.3224
08:14:39|5.3222
08:14:40|5.3222
08:14:41|5.3222
08:14:42|5.3222
08:14:43|5.3222
08:14:45|5.3242
08:14:45|5.32
08:14:47|5.32
08:14:47|5.32
08:14:48|5.32
08:14:49|5.3198
08:14:51|5.3198
08:14:52|5.3198
08:14:53|5.3198
08:14:54|5.3222
08:14:56|5.3222
08:14:56|5.3222
08:14:58|5.3233
08:14:58|5.3204
08:14:59|5.3211
08:15:00|5.3221
08:15:01|5.321
08:15:03|5.321
08:15:04|5.321
08:15:05|5.321
08:15:06|5.321
08:15:07|5.321
08:15:08|5.321
08:15:09|5.321
08:15:11|5.3218
08:15:11|5.3222
08:15:13|5.3231
08:15:13|5.3236
08:15:14|5.3236
08:15:16|5.3236
08:15:16|5.3258
08:15:18|5.3275
08:15:19|5.3273
08:15:20|5.3251
08:15:21|5.327
08:15:21|5.327
08:15:22|5.3306
08:15:24|5.3306
08:15:25|5.3353
08:15:26|5.3375
08:15:26|5.3346
08:15:28|5.3346
08:15:29|5.3346
08:15:30|5.3375
08:15:31|5.3375
08:15:32|5.336
08:15:34|5.336
08:15:36|5.336
08:15:36|5.3373
08:15:37|5.3373
08:15:38|5.3373
08:15:40|5.34
08:15:42|5.3415
08:15:42|5.3415
08:15:43|5.3415
08:15:45|5.3482
08:15:46|5.3482
08:15:47|5.3484
08:15:47|5.3474
08:15:48|5.3474
08:15:50|5.3429
08:15:52|5.3406
08:15:52|5.3385
08:15:53|5.3385
08:15:55|5.3414
08:15:57|5.3421
08:15:58|5.3421
08:15:59|5.3421
08:16:00|5.343
08:16:01|5.343
08:16:02|5.343
08:16:03|5.343
08:16:04|5.343
08:16:05|5.343
08:16:06|5.343
08:16:07|5.3396
08:16:08|5.3396
08:16:09|5.3415
08:16:10|5.3402
08:16:11|5.3398
08:16:12|5.338
08:16:13|5.3362
08:16:15|5.338
08:16:16|5.3363
08:16:16|5.3352
08:16:17|5.3361
08:16:19|5.3361
08:16:20|5.3361
08:16:21|5.3373
08:16:22|5.3373
08:16:22|5.3374
08:16:23|5.3374
08:16:25|5.3374
08:16:26|5.3374
08:16:27|5.3383
08:16:28|5.3381
08:16:29|5.3381
08:16:30|5.3381
08:16:31|5.3405
08:16:32|5.3407
08:16:34|5.3407
08:16:34|5.3431
08:16:36|5.3431
08:16:37|5.3447
08:16:39|5.3447
08:16:39|5.3447
08:16:41|5.3447
08:16:43|5.3447
08:16:43|5.3442
08:16:44|5.3442
08:16:45|5.3442
08:16:47|5.3437
08:16:48|5.3437
08:16:48|5.3437
08:16:50|5.3437
08:16:51|5.3437
08:16:51|5.3437
08:16:54|5.3431
08:16:54|5.3431
08:16:55|5.3445
08:16:56|5.3445
08:16:57|5.3445
08:16:58|5.3445
08:16:59|5.3432
08:17:00|5.343
08:17:01|5.343
08:17:02|5.343
08:17:03|5.343
08:17:05|5.343
08:17:06|5.343
08:17:07|5.343
08:17:08|5.343
08:17:09|5.343
08:17:10|5.343
08:17:11|5.343
08:17:12|5.3395
08:17:13|5.3395
08:17:14|5.3395
08:17:15|5.3395
08:17:16|5.341
08:17:17|5.3423
08:17:19|5.3423
08:17:20|5.3414
08:17:20|5.3414
08:17:22|5.3414
08:17:22|5.3414
08:17:24|5.3414
08:17:25|5.3414
08:17:26|5.3438
08:17:26|5.3438
08:17:27|5.3438
08:17:29|5.3438
08:17:30|5.3438
08:17:31|5.3438
08:17:32|5.3484
08:17:33|5.3484
08:17:34|5.3466
08:17:36|5.3466
08:17:37|5.349
08:17:38|5.349
08:17:39|5.349
08:17:40|5.349
08:17:41|5.349
08:17:42|5.349
08:17:43|5.3461
08:17:45|5.3466
08:17:45|5.3466
08:17:46|5.3466
08:17:48|5.3475
08:17:49|5.3493
08:17:50|5.3493
08:17:51|5.3493
08:17:52|5.3493
08:17:53|5.3474
08:17:54|5.3496
08:17:55|5.3496
08:17:56|5.3496
08:17:57|5.3521
08:17:59|5.3524
08:18:00|5.353
08:18:01|5.353
08:18:02|5.356
08:18:03|5.3536
08:18:04|5.3536
08:18:06|5.3559
08:18:07|5.3544
08:18:08|5.3544
08:18:09|5.3544
08:18:10|5.3544
08:18:11|5.3544
08:18:12|5.3506
08:18:13|5.3506
08:18:14|5.347
08:18:15|5.3475
08:18:16|5.3475
08:18:17|5.3463
08:18:18|5.3463
08:18:19|5.3466
08:18:20|5.3466
08:18:21|5.3466
08:18:22|5.3465
08:18:23|5.3465
08:18:24|5.3456
08:18:25|5.3456
08:18:26|5.3456
08:18:27|5.3456
08:18:28|5.3456
08:18:29|5.3456
08:18:30|5.3453
08:18:31|5.3453
08:18:33|5.3453
08:18:33|5.3453
08:18:34|5.3453
08:18:36|5.3475
08:18:38|5.349
08:18:38|5.3505
08:18:39|5.3505
08:18:41|5.3548
08:18:43|5.3544
08:18:44|5.3555
08:18:44|5.3555
08:18:46|5.3555
08:18:47|5.3555
08:18:48|5.3555
08:18:50|5.3566
08:18:51|5.3565
08:18:52|5.3565
08:18:52|5.3539
08:18:54|5.3539
08:18:55|5.3539
08:18:56|5.355
08:18:57|5.3526
08:18:58|5.353
08:18:59|5.3518
08:19:00|5.3498
08:19:01|5.3488
08:19:02|5.3488
08:19:03|5.3466
08:19:04|5.3466
08:19:06|5.3466
08:19:07|5.3451
08:19:09|5.3443
08:19:09|5.3428
08:19:11|5.3428
08:19:12|5.3408
08:19:13|5.34
08:19:14|5.34
08:19:14|5.3408
08:19:16|5.3403
08:19:17|5.3403
08:19:18|5.3403
08:19:19|5.3403
08:19:21|5.3403
08:19:22|5.3412
08:19:23|5.3433
08:19:24|5.3433
08:19:25|5.3433
08:19:26|5.3469
08:19:27|5.3469
08:19:28|5.3469
08:19:29|5.3491
08:19:30|5.3492
08:19:31|5.3507
08:19:32|5.3514
08:19:33|5.3507
08:19:34|5.3504
08:19:35|5.3512
08:19:36|5.3512
08:19:38|5.3513
08:19:39|5.3513
08:19:40|5.3513
08:19:41|5.3513
08:19:42|5.3513
08:19:43|5.3513
08:19:44|5.3521
08:19:45|5.3521
08:19:46|5.3521
08:19:47|5.3551
08:19:48|5.3551
08:19:50|5.3558
08:19:50|5.3558
08:19:51|5.3618
08:19:52|5.3623
08:19:54|5.3611
08:19:55|5.3649
08:19:56|5.3665
08:19:56|5.3681
08:19:57|5.37
08:19:58|5.37
08:19:59|5.3718
08:20:00|5.3838
08:20:02|5.3765
08:20:03|5.3813
08:20:03|5.3755
08:20:06|5.3727
08:20:07|5.3832
08:20:08|5.3805
08:20:09|5.3805
08:20:10|5.38
08:20:11|5.38
08:20:12|5.3798
08:20:13|5.3809
08:20:15|5.3799
08:20:15|5.3797
08:20:16|5.3795
08:20:17|5.3789
08:20:18|5.3789
08:20:19|5.3789
08:20:20|5.3789
08:20:21|5.3814
08:20:22|5.3814
08:20:24|5.3809
08:20:24|5.3809
08:20:25|5.379
08:20:26|5.3809
08:20:27|5.377
08:20:28|5.3789
08:20:30|5.379
08:20:30|5.3778
08:20:31|5.3759
08:20:32|5.3764
08:20:33|5.3785
08:20:34|5.3795
08:20:35|5.3808
08:20:36|5.3808
08:20:38|5.3807
08:20:39|5.3807
08:20:40|5.3807
08:20:41|5.382
08:20:43|5.3808
08:20:43|5.3808
08:20:44|5.38
08:20:45|5.38
08:20:46|5.38
08:20:47|5.3808
08:20:48|5.381
08:20:49|5.381
08:20:50|5.381
08:20:51|5.3836
08:20:52|5.3836
08:20:53|5.3831
08:20:54|5.3831
08:20:56|5.3831
08:20:57|5.3867
08:20:58|5.3879
08:20:59|5.3888
08:20:59|5.3888
08:21:01|5.3859
08:21:01|5.3859
08:21:03|5.3844
08:21:03|5.3853
08:21:05|5.3853
08:21:06|5.3835
08:21:07|5.383
08:21:08|5.38
08:21:09|5.38
08:21:10|5.3794
08:21:11|5.3781
08:21:12|5.3781
08:21:13|5.3779
08:21:14|5.3779
08:21:15|5.3779
08:21:16|5.3782
08:21:17|5.3782
08:21:18|5.3774
08:21:19|5.3774
08:21:20|5.3756
08:21:22|5.378
08:21:22|5.378
08:21:23|5.378
08:21:24|5.378
08:21:25|5.378
08:21:26|5.378
08:21:27|5.378
08:21:29|5.3798
08:21:29|5.3798
08:21:30|5.3798
08:21:31|5.3791
08:21:32|5.3791
08:21:33|5.3805
08:21:34|5.3805
08:21:35|5.3805
08:21:36|5.3805
08:21:37|5.3805
08:21:39|5.3805
08:21:41|5.3793
08:21:42|5.3804
08:21:43|5.3784
08:21:44|5.3784
08:21:45|5.3784
08:21:46|5.373
08:21:47|5.373
08:21:48|5.373
08:21:49|5.373
08:21:51|5.373
08:21:52|5.3782
08:21:52|5.3797
08:21:54|5.3797
08:21:54|5.3822
08:21:56|5.3838
08:21:57|5.3878
08:21:58|5.3878
08:21:59|5.3871
08:22:00|5.391
08:22:01|5.3916
08:22:02|5.3916
08:22:03|5.3898
08:22:04|5.3905
08:22:05|5.3898
08:22:07|5.3898
08:22:08|5.3896
08:22:10|5.3896
08:22:11|5.3896
08:22:12|5.3896
08:22:13|5.3896
08:22:14|5.3888
08:22:15|5.3888
08:22:16|5.3881
08:22:17|5.3881
08:22:18|5.3911
08:22:19|5.3896
08:22:20|5.3903
08:22:21|5.3916
08:22:22|5.3919
08:22:24|5.3916
08:22:24|5.3919
08:22:25|5.3906
08:22:26|5.3906
08:22:27|5.3906
08:22:28|5.3906
08:22:29|5.3901
08:22:30|5.3901
08:22:31|5.393
08:22:32|5.3971
08:22:33|5.3977
08:22:35|5.3985
08:22:35|5.3983
08:22:36|5.3998
08:22:38|5.399
08:22:38|5.3979
08:22:40|5.3968
08:22:41|5.3959
08:22:42|5.3943
08:22:43|5.3943
08:22:44|5.3943
08:22:45|5.3939
08:22:46|5.3939
08:22:46|5.3939
08:22:48|5.3918
08:22:49|5.393
08:22:50|5.393
08:22:51|5.393
08:22:52|5.3931
08:22:53|5.3959
08:22:55|5.3965
08:22:55|5.3965
08:22:56|5.3953
08:22:57|5.3985
08:22:58|5.3985
08:22:59|5.396
08:23:01|5.396
08:23:01|5.3934
08:23:03|5.3951
08:23:04|5.395
08:23:06|5.394
08:23:07|5.3963
08:23:08|5.3947
08:23:09|5.3983
08:23:10|5.3983
08:23:11|5.3983
08:23:12|5.4019
08:23:13|5.4026
08:23:14|5.4006
08:23:15|5.4006
08:23:16|5.4027
08:23:17|5.4007
08:23:18|5.4009
08:23:20|5.4021
08:23:20|5.3996
08:23:21|5.4014
08:23:22|5.4016
08:23:23|5.4026
08:23:24|5.4031
08:23:26|5.4049
08:23:26|5.4059
08:23:27|5.4055
08:23:28|5.406
08:23:29|5.4065
08:23:30|5.4035
08:23:31|5.4035
08:23:33|5.4035
08:23:34|5.4035
08:23:35|5.4035
08:23:36|5.4034
08:23:37|5.4039
08:23:38|5.4039
08:23:39|5.4014
08:23:40|5.4014
08:23:41|5.3999
08:23:42|5.398
08:23:44|5.398
08:23:44|5.398
08:23:45|5.398
08:23:47|5.398
08:23:48|5.398
08:23:48|5.3978
08:23:50|5.3978
08:23:51|5.3978
08:23:51|5.3974
08:23:52|5.3966
08:23:53|5.3992
08:23:55|5.3992
08:23:56|5.3992
08:23:57|5.3968
08:23:57|5.3968
08:23:59|5.3972
08:24:00|5.3962
08:24:01|5.3954
08:24:02|5.3954
08:24:03|5.393
08:24:04|5.39
08:24:05|5.39
08:24:07|5.3879
08:24:08|5.3879
08:24:08|5.3879
08:24:09|5.3821
08:24:12|5.383
08:24:13|5.3819
08:24:14|5.3821
08:24:15|5.3859
08:24:16|5.3838
08:24:17|5.3843
08:24:17|5.3839
08:24:18|5.3876
08:24:19|5.3876
08:24:20|5.3876
08:24:22|5.3876
08:24:23|5.3876
08:24:24|5.3881
08:24:25|5.3881
08:24:25|5.39
08:24:26|5.39
08:24:28|5.39
08:24:29|5.39
08:24:30|5.39
08:24:31|5.382
08:24:32|5.3834
08:24:33|5.3833
08:24:33|5.3866
08:24:35|5.3866
08:24:36|5.3866
08:24:36|5.388
08:24:37|5.388
08:24:39|5.388
08:24:40|5.387
08:24:41|5.386
08:24:43|5.386
08:24:43|5.386
08:24:44|5.386
08:24:46|5.386
08:24:46|5.386
08:24:49|5.3852
08:24:50|5.3853
08:24:50|5.3853
08:24:51|5.3853
08:24:52|5.3854
08:24:53|5.3854
08:24:54|5.3854
08:24:55|5.3837
08:24:56|5.3837
08:24:57|5.3837
08:24:59|5.3837
08:25:00|5.3837
08:25:02|5.3805
08:25:02|5.3805
08:25:03|5.3798
08:25:04|5.3788
08:25:06|5.3765
08:25:07|5.3757
08:25:08|5.3781
08:25:10|5.3781
08:25:10|5.3733
08:25:11|5.3715
08:25:13|5.3744
08:25:13|5.374
08:25:14|5.374
08:25:15|5.3748
08:25:16|5.3752
08:25:17|5.3752
08:25:18|5.3757
08:25:19|5.3757
08:25:20|5.3789
08:25:21|5.3789
08:25:22|5.3789
08:25:23|5.3789
08:25:24|5.3789
08:25:25|5.3765
08:25:26|5.3765
08:25:28|5.3739
08:25:28|5.3739
08:25:29|5.3739
08:25:30|5.3739
08:25:31|5.3753
08:25:32|5.376
08:25:34|5.3739
08:25:34|5.3778
08:25:36|5.3784
08:25:38|5.3797
08:25:39|5.3797
08:25:39|5.3794
08:25:40|5.3794
08:25:41|5.3794
08:25:43|5.3794
08:25:44|5.3794
08:25:46|5.3788
08:25:47|5.3788
08:25:48|5.3786
08:25:49|5.3786
08:25:50|5.3787
08:25:52|5.3787
08:25:52|5.3787
08:25:53|5.3787
08:25:54|5.3798
08:25:55|5.3798
08:25:56|5.3798
08:25:57|5.3798
08:25:59|5.3798
08:26:00|5.3804
08:26:01|5.3804
08:26:02|5.3765
08:26:04|5.3765
08:26:05|5.3765
08:26:05|5.3765
08:26:07|5.3765
08:26:09|5.3686
08:26:10|5.366
08:26:11|5.3675
08:26:12|5.3675
08:26:13|5.3686
08:26:14|5.3686
08:26:14|5.373
08:26:16|5.3748
08:26:16|5.3744
08:26:17|5.3744
08:26:19|5.3744
08:26:20|5.3744
08:26:21|5.3744
08:26:22|5.3749
08:26:23|5.3787
08:26:24|5.379
08:26:24|5.38
08:26:26|5.3796
08:26:27|5.3796
08:26:27|5.3807
08:26:29|5.3802
08:26:30|5.3802
08:26:31|5.3802
08:26:32|5.3802
08:26:33|5.3808
08:26:34|5.3825
08:26:35|5.3825
08:26:36|5.3825
08:26:37|5.3855
08:26:38|5.3909
08:26:39|5.3876
08:26:40|5.3866
08:26:41|5.3885
08:26:42|5.3885
08:26:43|5.3885
08:26:45|5.3862
08:26:45|5.3862
08:26:46|5.3862
08:26:48|5.3862
08:26:48|5.3854
08:26:50|5.3854
08:26:51|5.3854
08:26:51|5.3872
08:26:53|5.3872
08:26:54|5.3872
08:26:55|5.387
08:26:57|5.3867
08:26:58|5.3867
08:26:59|5.3913
08:27:00|5.3893
08:27:01|5.3893
08:27:02|5.3893
08:27:03|5.3859
08:27:04|5.3793
08:27:05|5.3793
08:27:06|5.3793
08:27:07|5.3761
08:27:09|5.3783
08:27:10|5.3796
08:27:11|5.3796
08:27:12|5.3796
08:27:13|5.3796
08:27:14|5.3796
08:27:15|5.3802
08:27:16|5.3802
08:27:17|5.3802
08:27:18|5.3802
08:27:19|5.3802
08:27:20|5.3802
08:27:22|5.3883
08:27:22|5.3883
08:27:23|5.3873
08:27:24|5.3876
08:27:26|5.3876
08:27:27|5.39
08:27:28|5.3912
08:27:28|5.3865
08:27:29|5.3866
08:27:30|5.3847
08:27:31|5.3847
08:27:32|5.3847
08:27:34|5.3847
08:27:34|5.3894
08:27:35|5.3894
08:27:37|5.3894
08:27:37|5.3894
08:27:39|5.3894
08:27:40|5.3906
08:27:41|5.3939
08:27:41|5.3962
08:27:43|5.3913
08:27:44|5.3925
08:27:45|5.3944
08:27:46|5.3944
08:27:47|5.3966
08:27:49|5.3994
08:27:50|5.3995
08:27:51|5.3995
08:27:52|5.3983
08:27:53|5.3983
08:27:54|5.3999
08:27:55|5.3996
08:27:56|5.401
08:27:57|5.402
08:27:58|5.405
08:27:59|5.4066
08:28:00|5.407
08:28:01|5.4101
08:28:03|5.4061
08:28:04|5.4083
08:28:05|5.4081
08:28:06|5.4082
08:28:07|5.4049
08:28:08|5.4049
08:28:09|5.4017
08:28:10|5.3988
08:28:12|5.4053
08:28:13|5.4074
08:28:13|5.4081
08:28:15|5.4069
08:28:17|5.4112
08:28:18|5.413
08:28:18|5.4141
08:28:19|5.4141
08:28:20|5.4221
08:28:21|5.4253
08:28:23|5.4381
08:28:23|5.4453
08:28:25|5.4434
08:28:25|5.441
08:28:26|5.4382
08:28:27|5.4393
08:28:29|5.4411
08:28:29|5.4391
08:28:30|5.4368
08:28:31|5.4338
08:28:33|5.43
08:28:34|5.4246
08:28:34|5.4266
08:28:35|5.4266
08:28:36|5.431
08:28:37|5.431
08:28:38|5.431
08:28:40|5.4305
08:28:40|5.4311
08:28:41|5.4311
08:28:42|5.4349
08:28:43|5.4349
08:28:44|5.435
08:28:45|5.4369
08:28:46|5.4385
08:28:47|5.4385
08:28:49|5.4385
08:28:51|5.4376
08:28:51|5.4359
08:28:52|5.4359
08:28:53|5.4359
08:28:54|5.4371
08:28:56|5.4392
08:28:56|5.4391
08:28:58|5.4402
08:28:58|5.4377
08:29:00|5.4385
08:29:01|5.4349
08:29:03|5.4338
08:29:03|5.4294
08:29:05|5.4318
08:29:07|5.4289
08:29:07|5.4289
08:29:08|5.4196
08:29:09|5.4147
08:29:10|5.4158
08:29:11|5.418
08:29:13|5.419
08:29:15|5.4233
08:29:15|5.4232
08:29:16|5.4221
08:29:17|5.4222
08:29:19|5.4195
08:29:19|5.4195
08:29:21|5.4195
08:29:21|5.4228
08:29:24|5.4195
08:29:25|5.422
08:29:26|5.4255
08:29:26|5.4255
08:29:28|5.4255
08:29:28|5.4229
08:29:29|5.4221
08:29:32|5.4264
08:29:32|5.4264
08:29:33|5.4264
08:29:34|5.4253
08:29:36|5.4253
08:29:37|5.4256
08:29:37|5.4299
08:29:38|5.4299
08:29:40|5.4312
08:29:41|5.4314
08:29:42|5.4305
08:29:43|5.4329
08:29:44|5.4347
08:29:45|5.4353
08:29:46|5.4347
08:29:48|5.4377
08:29:48|5.4377
08:29:49|5.4378
08:29:50|5.4379
08:29:52|5.4369
08:29:54|5.4349
08:29:54|5.4349
08:29:55|5.4354
08:29:56|5.4314
08:29:58|5.4337
08:29:59|5.4325
08:30:00|5.4282
08:30:02|5.4292
08:30:02|5.4275
08:30:03|5.4265
08:30:04|5.4265
08:30:05|5.42
08:30:06|5.4191
08:30:07|5.4191
08:30:08|5.426
08:30:10|5.426
08:30:10|5.4249
08:30:11|5.4263
08:30:12|5.4241
08:30:13|5.4233
08:30:15|5.4252
08:30:16|5.4252
08:30:17|5.4252
08:30:18|5.4252
08:30:18|5.4229
08:30:19|5.4249
08:30:21|5.4249
08:30:22|5.4249
08:30:22|5.4231
08:30:24|5.4231
08:30:25|5.4231
08:30:26|5.4276
08:30:27|5.4276
08:30:28|5.4276
08:30:30|5.4354
08:30:30|5.4354
08:30:31|5.4354
08:30:32|5.4352
08:30:33|5.4351
08:30:34|5.4352
08:30:35|5.4354
08:30:37|5.4354
08:30:37|5.4354
08:30:38|5.4354
08:30:39|5.4354
08:30:40|5.4354
08:30:42|5.4353
08:30:42|5.4319
08:30:43|5.4323
08:30:44|5.4323
08:30:46|5.4342
08:30:47|5.4342
08:30:49|5.4326
08:30:50|5.4267
08:30:51|5.4256
08:30:52|5.4273
08:30:53|5.423
08:30:54|5.4203
08:30:55|5.4188
08:30:57|5.4173
08:30:58|5.417
08:30:58|5.4168
08:31:00|5.4161
08:31:00|5.4156
08:31:02|5.4138
08:31:03|5.4145
08:31:04|5.4132
08:31:05|5.4124
08:31:06|5.4124
08:31:07|5.4102
08:31:08|5.41
08:31:09|5.4103
08:31:10|5.4103
08:31:11|5.4118
08:31:13|5.4138
08:31:14|5.4138
08:31:15|5.4139
08:31:15|5.4126
08:31:16|5.4126
08:31:17|5.4123
08:31:19|5.4123
08:31:20|5.4161
08:31:20|5.4161
08:31:22|5.4162
08:31:22|5.4162
08:31:23|5.4162
08:31:24|5.4162
08:31:25|5.4162
08:31:26|5.4162
08:31:27|5.4162
08:31:28|5.4116
08:31:30|5.4118
08:31:31|5.4109
08:31:32|5.4001
08:31:33|5.4001
08:31:34|5.4001
08:31:35|5.4006
08:31:36|5.4002
08:31:37|5.401
08:31:38|5.401
08:31:39|5.4005
08:31:39|5.4063
08:31:41|5.4173
08:31:42|5.4173
08:31:43|5.4123
08:31:44|5.4123
08:31:45|5.41
08:31:46|5.406
08:31:47|5.4065
08:31:48|5.4065
08:31:49|5.4116
08:31:51|5.4118
08:31:52|5.4142
08:31:54|5.4142
08:31:55|5.4142
08:31:56|5.413
08:31:57|5.4162
08:31:58|5.4162
08:31:59|5.4123
08:32:01|5.4123
08:32:02|5.4165
08:32:03|5.4173
08:32:04|5.4173
08:32:05|5.4173
08:32:06|5.4129
08:32:07|5.4113
08:32:09|5.4289
08:32:10|5.4281
08:32:11|5.4283
08:32:12|5.4283
08:32:13|5.4238
08:32:14|5.4238
08:32:15|5.4224
08:32:15|5.4224
08:32:17|5.4236
08:32:18|5.4236
08:32:18|5.4236
08:32:20|5.4236
08:32:21|5.4236
08:32:22|5.4237
08:32:23|5.4238
08:32:24|5.4238
08:32:24|5.4238
08:32:26|5.4238
08:32:26|5.4278
08:32:27|5.4259
08:32:29|5.4259
08:32:29|5.4259
08:32:31|5.4316
08:32:32|5.4363
08:32:33|5.4379
08:32:33|5.438
08:32:36|5.4395
08:32:36|5.4375
08:32:37|5.4384
08:32:38|5.4384
08:32:39|5.4404
08:32:40|5.4371
08:32:41|5.4403
08:32:42|5.4447
08:32:43|5.4438
08:32:44|5.4475
08:32:45|5.4474
08:32:46|5.4496
08:32:47|5.4594
08:32:48|5.456
08:32:49|5.4801
08:32:50|5.4914
08:32:51|5.4858
08:32:52|5.4872
08:32:54|5.4858
08:32:54|5.4815
08:32:56|5.4777
08:32:56|5.4777
08:32:59|5.4723
08:33:00|5.4702
08:33:01|5.4655
08:33:02|5.4661
08:33:04|5.4659
08:33:06|5.4636
08:33:07|5.456
08:33:08|5.4572
08:33:09|5.4549
08:33:11|5.4579
08:33:12|5.4619
08:33:13|5.4622
08:33:13|5.4645
08:33:15|5.4646
08:33:16|5.4617
08:33:16|5.4604
08:33:18|5.4604
08:33:20|5.4616
08:33:21|5.4616
08:33:22|5.4616
08:33:23|5.4579
08:33:24|5.4578
08:33:25|5.4584
08:33:26|5.4553
08:33:27|5.4554
08:33:28|5.4569
08:33:29|5.4542
08:33:30|5.4542
08:33:32|5.4584
08:33:32|5.4584
08:33:33|5.4601
08:33:34|5.4542
08:33:35|5.4573
08:33:36|5.4542
08:33:38|5.4536
08:33:39|5.4543
08:33:40|5.4543
08:33:42|5.4574
08:33:42|5.4547
08:33:43|5.4563
08:33:44|5.4563
08:33:45|5.4563
08:33:46|5.4554
08:33:48|5.452
08:33:48|5.452
08:33:50|5.449
08:33:52|5.4513
08:33:53|5.4515
08:33:55|5.4523
08:33:56|5.453
08:33:57|5.4554
08:33:58|5.4575
08:33:59|5.4567
08:34:00|5.4585
08:34:01|5.4576
08:34:02|5.4574
08:34:03|5.4578
08:34:05|5.4538
08:34:06|5.4522
08:34:07|5.4534
08:34:09|5.4549
08:34:10|5.4584
08:34:11|5.4584
08:34:12|5.4589
08:34:13|5.4603
08:34:14|5.4586
08:34:16|5.4619
08:34:17|5.4619
08:34:18|5.4632
08:34:19|5.4632
08:34:20|5.4632
08:34:21|5.4677
08:34:23|5.4677
08:34:23|5.4677
08:34:24|5.4651
08:34:25|5.47
08:34:26|5.472
08:34:27|5.4743
08:34:28|5.4755
08:34:29|5.4784
08:34:30|5.4777
08:34:32|5.4734
08:34:32|5.4733
08:34:33|5.4737
08:34:34|5.4725
08:34:35|5.4708
08:34:37|5.4707
08:34:37|5.4689
08:34:38|5.4705
08:34:39|5.4715
08:34:40|5.4728
08:34:42|5.4733
08:34:43|5.4793
08:34:44|5.48
08:34:45|5.482
08:34:46|5.482
08:34:47|5.48
08:34:48|5.481
08:34:49|5.4748
08:34:50|5.4795
08:34:51|5.4771
08:34:53|5.4786
08:34:53|5.4715
08:34:54|5.4719
08:34:56|5.4712
08:34:57|5.4712
08:34:59|5.47
08:34:59|5.4697
08:35:00|5.4691
08:35:01|5.4691
08:35:03|5.4711
08:35:04|5.4711
08:35:06|5.4711
08:35:07|5.4711
08:35:07|5.4673
08:35:10|5.4678
08:35:10|5.4685
08:35:11|5.469
08:35:13|5.4682
08:35:14|5.4682
08:35:15|5.4682
08:35:17|5.4683
08:35:17|5.467
08:35:18|5.4673
08:35:19|5.4661
08:35:21|5.4631
08:35:21|5.4637
08:35:22|5.4624
08:35:23|5.462
08:35:24|5.4616
08:35:25|5.46
08:35:26|5.46
08:35:28|5.4628
08:35:29|5.4611
08:35:30|5.4611
08:35:31|5.4611
08:35:32|5.4611
08:35:33|5.46
08:35:34|5.462
08:35:35|5.462
08:35:36|5.462
08:35:36|5.4612
08:35:38|5.4612
08:35:39|5.46
08:35:40|5.46
08:35:40|5.4573
08:35:41|5.4596
08:35:43|5.4601
08:35:44|5.4575
08:35:45|5.4581
08:35:46|5.4581
08:35:47|5.4586
08:35:48|5.4531
08:35:49|5.4531
08:35:50|5.455
08:35:51|5.4512
08:35:51|5.4511
08:35:54|5.45
08:35:55|5.45
08:35:57|5.4502
08:35:57|5.4515
08:35:58|5.455
08:35:59|5.4551
08:36:00|5.4547
08:36:01|5.4547
08:36:02|5.4547
08:36:03|5.4547
08:36:05|5.4547
08:36:07|5.4547
08:36:07|5.4547
08:36:08|5.4492
08:36:09|5.4492
08:36:11|5.4481
08:36:12|5.444
08:36:12|5.4445
08:36:14|5.4451
08:36:14|5.4454
08:36:15|5.447
08:36:17|5.4461
08:36:18|5.4461
08:36:18|5.447
08:36:19|5.447
08:36:20|5.447
08:36:22|5.4487
08:36:23|5.4479
08:36:24|5.447
08:36:25|5.447
08:36:26|5.447
08:36:27|5.447
08:36:28|5.447
08:36:29|5.447
08:36:30|5.447
08:36:31|5.447
08:36:32|5.4504
08:36:33|5.451
08:36:34|5.4518
08:36:35|5.4507
08:36:36|5.4493
08:36:37|5.4493
08:36:38|5.4493
08:36:39|5.4493
08:36:40|5.4493
08:36:41|5.4493
08:36:42|5.4493
08:36:43|5.4493
08:36:44|5.4507
08:36:45|5.4518
08:36:46|5.4508
08:36:47|5.4508
08:36:48|5.4504
08:36:49|5.4504
08:36:50|5.4504
08:36:51|5.4493
08:36:52|5.4493
08:36:54|5.4493
08:36:55|5.4493
08:36:56|5.4493
08:36:58|5.4504
08:36:58|5.4504
08:36:59|5.4515
08:37:00|5.4515
08:37:02|5.4512
08:37:03|5.4503
08:37:04|5.4504
08:37:05|5.4504
08:37:07|5.4487
08:37:09|5.447
08:37:09|5.4475
08:37:11|5.4474
08:37:12|5.4452
08:37:13|5.4452
08:37:14|5.4457
08:37:15|5.446
08:37:16|5.446
08:37:17|5.4485
08:37:18|5.4477
08:37:18|5.4496
08:37:20|5.4504
08:37:21|5.4552
08:37:21|5.453
08:37:22|5.4541
08:37:24|5.4541
08:37:24|5.4549
08:37:26|5.4549
08:37:27|5.4563
08:37:28|5.4563
08:37:29|5.4577
08:37:30|5.4575
08:37:31|5.4576
08:37:32|5.4576
08:37:33|5.4598
08:37:34|5.4617
08:37:35|5.4547
08:37:36|5.4547
08:37:37|5.4525
08:37:38|5.4525
08:37:39|5.4525
08:37:40|5.4525
08:37:41|5.4525
08:37:42|5.4525
08:37:43|5.45
08:37:44|5.4482
08:37:45|5.4482
08:37:46|5.4482
08:37:47|5.4481
08:37:48|5.4461
08:37:49|5.4461
08:37:51|5.4461
08:37:51|5.4466
08:37:53|5.4476
08:37:53|5.4476
08:37:55|5.4476
08:37:55|5.451
08:37:56|5.4525
08:37:58|5.4576
08:37:59|5.4576
08:38:00|5.46
08:38:02|5.4585
08:38:03|5.4585
08:38:04|5.4585
08:38:05|5.464
08:38:06|5.464
08:38:07|5.4647
08:38:09|5.4684
08:38:10|5.4676
08:38:11|5.4668
08:38:12|5.4665
08:38:13|5.4692
08:38:14|5.4699
08:38:15|5.4676
08:38:15|5.4686
08:38:17|5.4686
08:38:18|5.4676
08:38:19|5.4674
08:38:20|5.4699
08:38:21|5.4668
08:38:23|5.4709
08:38:24|5.4683
08:38:24|5.4683
08:38:25|5.47
08:38:26|5.4697
08:38:27|5.4697
08:38:28|5.47
08:38:29|5.4714
08:38:30|5.471
08:38:31|5.471
08:38:32|5.4684
08:38:33|5.4712
08:38:34|5.4736
08:38:35|5.4736
08:38:36|5.4736
08:38:37|5.4736
08:38:38|5.4745
08:38:40|5.4732
08:38:40|5.4732
08:38:41|5.4766
08:38:42|5.4766
08:38:43|5.4766
08:38:44|5.4766
08:38:45|5.4754
08:38:46|5.4781
08:38:47|5.4766
08:38:48|5.4764
08:38:49|5.4785
08:38:51|5.4785
08:38:51|5.4779
08:38:53|5.4779
08:38:54|5.4779
08:38:54|5.4789
08:38:57|5.4746
08:38:58|5.4746
08:38:59|5.4746
08:39:01|5.4788
08:39:02|5.4755
08:39:04|5.4724
08:39:05|5.4726
08:39:05|5.472
08:39:08|5.472
08:39:09|5.4737
08:39:10|5.4758
08:39:11|5.4742
08:39:13|5.4785
08:39:14|5.4799
08:39:15|5.4788
08:39:16|5.4836
08:39:17|5.4828
08:39:18|5.485
08:39:19|5.485
08:39:20|5.4829
08:39:21|5.4846
08:39:21|5.4847
08:39:23|5.4874
08:39:23|5.4853
08:39:25|5.4872
08:39:26|5.4866
08:39:27|5.4866
08:39:28|5.4855
08:39:29|5.4874
08:39:30|5.49
08:39:31|5.49
08:39:32|5.4908
08:39:33|5.4937
08:39:34|5.4958
08:39:35|5.4959
08:39:36|5.4962
08:39:36|5.4962
08:39:38|5.4958
08:39:38|5.4926
08:39:40|5.4898
08:39:41|5.4895
08:39:42|5.4878
08:39:43|5.4877
08:39:44|5.4883
08:39:45|5.4883
08:39:46|5.4932
08:39:47|5.4928
08:39:48|5.4911
08:39:49|5.4911
08:39:50|5.4944
08:39:51|5.4978
08:39:52|5.4978
08:39:53|5.4976
08:39:54|5.4963
08:39:55|5.4967
08:39:56|5.4962
08:39:57|5.4976
08:39:58|5.4982
08:39:59|5.4953
08:40:01|5.4969
08:40:02|5.4969
08:40:03|5.4947
08:40:04|5.49
08:40:05|5.4919
08:40:06|5.4873
08:40:08|5.4873
08:40:08|5.4844
08:40:09|5.4833
08:40:10|5.4832
08:40:12|5.4887
08:40:13|5.4883
08:40:14|5.4874
08:40:15|5.4869
08:40:16|5.4851
08:40:17|5.4851
08:40:18|5.4834
08:40:19|5.487
08:40:20|5.4891
08:40:21|5.4891
08:40:22|5.4891
08:40:23|5.4891
08:40:24|5.4891
08:40:25|5.4889
08:40:26|5.4901
08:40:27|5.4889
08:40:28|5.4884
08:40:29|5.4926
08:40:30|5.4926
08:40:31|5.4992
08:40:32|5.4978
08:40:33|5.499
08:40:34|5.502
08:40:35|5.5022
08:40:36|5.5035
08:40:37|5.4997
08:40:38|5.4974
08:40:39|5.4985
08:40:40|5.4971
08:40:42|5.4979
08:40:42|5.4994
08:40:44|5.5
08:40:45|5.5006
08:40:45|5.5006
08:40:47|5.5064
08:40:47|5.5057
08:40:48|5.5044
08:40:50|5.5006
08:40:51|5.502
08:40:51|5.5007
08:40:52|5.5064
08:40:53|5.504
08:40:54|5.5025
08:40:55|5.5052
08:40:56|5.5052
08:40:58|5.5231
08:40:59|5.5261
08:41:00|5.5251
08:41:01|5.5252
08:41:02|5.5249
08:41:03|5.5239
08:41:04|5.5198
08:41:05|5.514
08:41:06|5.5127
08:41:07|5.5123
08:41:09|5.5128
08:41:10|5.5128
08:41:11|5.5127
08:41:12|5.5147
08:41:13|5.5176
08:41:14|5.5168
08:41:15|5.517
08:41:16|5.517
08:41:17|5.5197
08:41:19|5.5195
08:41:19|5.5208
08:41:21|5.5217
08:41:21|5.5214
08:41:22|5.5221
08:41:23|5.5214
08:41:24|5.5261
08:41:26|5.5229
08:41:27|5.5252
08:41:27|5.5297
08:41:29|5.5296
08:41:30|5.529
08:41:31|5.528
08:41:32|5.5252
08:41:33|5.5253
08:41:34|5.5259
08:41:35|5.5217
08:41:36|5.5183
08:41:37|5.5244
08:41:38|5.5254
08:41:39|5.5242
08:41:40|5.5245
08:41:41|5.5269
08:41:42|5.5249
08:41:43|5.527
08:41:44|5.525
08:41:45|5.525
08:41:46|5.5265
08:41:47|5.5267
08:41:48|5.5258
08:41:49|5.5257
08:41:50|5.5257
08:41:51|5.5257
08:41:52|5.5263
08:41:53|5.5267
08:41:55|5.5255
08:41:55|5.5244
08:41:56|5.5241
08:41:58|5.5222
08:41:59|5.5222
08:42:01|5.5222
08:42:02|5.5209
08:42:02|5.5211
08:42:05|5.5265
08:42:05|5.5267
08:42:07|5.5248
08:42:08|5.5222
08:42:10|5.5224
08:42:10|5.5239
08:42:11|5.5175
08:42:13|5.5264
08:42:13|5.5261
08:42:14|5.5427
08:42:15|5.54
08:42:16|5.5447
08:42:17|5.5457
08:42:18|5.544
08:42:19|5.5448
08:42:20|5.5436
08:42:21|5.5417
08:42:22|5.5416
08:42:23|5.5436
08:42:25|5.5408
08:42:25|5.5417
08:42:26|5.5425
08:42:27|5.54
08:42:28|5.5401
08:42:29|5.5372
08:42:30|5.5368
08:42:31|5.5361
08:42:32|5.5366
08:42:33|5.5359
08:42:34|5.5347
08:42:35|5.5351
08:42:36|5.5346
08:42:37|5.5312
08:42:38|5.5349
08:42:39|5.5261
08:42:40|5.5247
08:42:41|5.5265
08:42:42|5.5286
08:42:43|5.5286
08:42:44|5.53
08:42:45|5.5303
08:42:46|5.5392
08:42:48|5.5385
08:42:48|5.5369
08:42:50|5.535
08:42:50|5.5364
08:42:51|5.5364
08:42:52|5.5369
08:42:53|5.5396
08:42:54|5.5369
08:42:55|5.538
08:42:57|5.5383
08:42:57|5.5383
08:42:59|5.5379
08:43:01|5.5401
08:43:02|5.5409
08:43:03|5.5409
08:43:05|5.5401
08:43:06|5.5586
08:43:08|5.5615
08:43:08|5.5509
08:43:09|5.5518
08:43:10|5.5564
08:43:11|5.5522
08:43:13|5.5564
08:43:15|5.555
08:43:15|5.5558
08:43:16|5.5555
08:43:17|5.5555
08:43:18|5.5568
08:43:19|5.5591
08:43:20|5.5557
08:43:21|5.5547
08:43:22|5.5545
08:43:23|5.5567
08:43:24|5.5568
08:43:25|5.5591
08:43:26|5.557
08:43:27|5.5557
08:43:28|5.5572
08:43:29|5.5557
08:43:30|5.5596
08:43:32|5.5578
08:43:32|5.5606
08:43:33|5.5609
08:43:34|5.566
08:43:35|5.5779
08:43:37|5.5806
08:43:37|5.5784
08:43:38|5.5741
08:43:39|5.5776
08:43:40|5.569
08:43:42|5.5709
08:43:42|5.5652
08:43:43|5.5639
08:43:45|5.5683
08:43:45|5.5738
08:43:47|5.5739
08:43:48|5.5738
08:43:49|5.5749
08:43:50|5.5734
08:43:51|5.576
08:43:52|5.5767
08:43:53|5.5764
08:43:55|5.5745
08:43:55|5.5731
08:43:56|5.5724
08:43:57|5.5732
08:43:58|5.5728
08:43:59|5.5753
08:44:00|5.5729
08:44:02|5.5683
08:44:03|5.5692
08:44:05|5.5669
08:44:06|5.5686
08:44:07|5.5689
08:44:09|5.5655
08:44:10|5.5662
08:44:11|5.5689
08:44:13|5.5695
08:44:14|5.5685
08:44:15|5.5685
08:44:16|5.5691
08:44:17|5.5685
08:44:17|5.5685
08:44:19|5.5675
08:44:20|5.5714
08:44:21|5.5711
08:44:22|5.5705
08:44:23|5.5687
08:44:24|5.5665
08:44:25|5.5694
08:44:26|5.5694
08:44:27|5.5682
08:44:28|5.5689
08:44:29|5.5656
08:44:30|5.5666
08:44:31|5.5639
08:44:32|5.5603
08:44:33|5.5594
08:44:34|5.5594
08:44:35|5.5608
08:44:36|5.5576
08:44:37|5.5579
08:44:38|5.5579
08:44:39|5.5578
08:44:40|5.559
08:44:41|5.5618
08:44:42|5.5601
08:44:43|5.5587
08:44:44|5.5577
08:44:45|5.5577
08:44:46|5.5563
08:44:47|5.5566
08:44:48|5.5555
08:44:49|5.5548
08:44:50|5.5563
08:44:51|5.5577
08:44:52|5.5636
08:44:53|5.5632
08:44:54|5.5667
08:44:55|5.5633
08:44:56|5.5641
08:44:57|5.5639
08:44:58|5.5652
08:44:59|5.5674
08:45:00|5.5722
08:45:02|5.5713
08:45:03|5.5726
08:45:04|5.5784
08:45:05|5.5899
08:45:07|5.592
08:45:07|5.6023
08:45:09|5.606
08:45:10|5.608
08:45:12|5.5918
08:45:12|5.5892
08:45:13|5.5963
08:45:14|5.5859
08:45:15|5.5827
08:45:17|5.5842
08:45:18|5.5874
08:45:19|5.586
08:45:20|5.5874
08:45:21|5.5854
08:45:22|5.5793
08:45:23|5.5811
08:45:24|5.5825
08:45:25|5.5814
08:45:26|5.5764
08:45:27|5.5738
08:45:28|5.5719
08:45:29|5.5713
08:45:30|5.5674
08:45:31|5.56
08:45:32|5.5614
08:45:33|5.555
08:45:34|5.554
08:45:35|5.5585
08:45:36|5.5554
08:45:37|5.556
08:45:38|5.5614
08:45:39|5.5623
08:45:40|5.5601
08:45:42|5.5649
08:45:43|5.5637
08:45:44|5.5649
08:45:45|5.5628
08:45:46|5.5637
08:45:47|5.5637
08:45:48|5.5662
08:45:49|5.5662
08:45:50|5.5716
08:45:51|5.5673
08:45:52|5.57
08:45:53|5.5674
08:45:54|5.5649
08:45:55|5.56
08:45:56|5.5619
08:45:57|5.5607
08:45:58|5.5606
08:46:00|5.5584
08:46:00|5.5577
08:46:01|5.5531
08:46:03|5.5501
08:46:05|5.5522
08:46:05|5.5516
08:46:07|5.5527
08:46:08|5.5466
08:46:08|5.5492
08:46:09|5.5437
08:46:11|5.5428
08:46:12|5.5374
08:46:13|5.5334
08:46:14|5.534
08:46:15|5.5337
08:46:17|5.5318
08:46:18|5.5311
08:46:19|5.5328
08:46:20|5.5419
08:46:21|5.5352
08:46:23|5.5376
08:46:23|5.5376
08:46:24|5.5365
08:46:25|5.5339
08:46:26|5.5316
08:46:27|5.5315
08:46:28|5.53
08:46:29|5.5333
08:46:30|5.5215
08:46:31|5.5255
08:46:32|5.5257
08:46:34|5.524
08:46:35|5.5257
08:46:36|5.5296
08:46:37|5.5276
08:46:38|5.5286
08:46:39|5.5286
08:46:40|5.5286
08:46:41|5.5286
08:46:42|5.5276
08:46:43|5.5287
08:46:44|5.5287
08:46:45|5.527
08:46:46|5.5263
08:46:47|5.5263
08:46:48|5.5263
08:46:50|5.5263
08:46:50|5.5273
08:46:51|5.5273
08:46:52|5.5273
08:46:53|5.5309
08:46:54|5.5288
08:46:55|5.5292
08:46:57|5.5287
08:46:58|5.5299
08:46:59|5.5299
08:47:01|5.529
08:47:01|5.5298
08:47:02|5.5279
08:47:03|5.5297
08:47:05|5.5264
08:47:07|5.5234
08:47:08|5.5204
08:47:08|5.5209
08:47:11|5.5189
08:47:12|5.5177
08:47:13|5.5133
08:47:15|5.5157
08:47:16|5.5156
08:47:17|5.5186
08:47:18|5.5151
08:47:19|5.5179
08:47:20|5.5199
08:47:21|5.5247
08:47:22|5.5232
08:47:23|5.5235
08:47:24|5.5257
08:47:25|5.5255
08:47:26|5.5253
08:47:27|5.5272
08:47:28|5.5248
08:47:29|5.5247
08:47:30|5.5187
08:47:31|5.5234
08:47:32|5.5232
08:47:33|5.5232
08:47:34|5.5272
08:47:35|5.5226
08:47:36|5.5226
08:47:37|5.5228
08:47:38|5.524
08:47:39|5.5229
08:47:40|5.5237
08:47:42|5.5234
08:47:42|5.5234
08:47:44|5.5215
08:47:45|5.5217
08:47:46|5.5182
08:47:46|5.5172
08:47:47|5.5159
08:47:49|5.5159
08:47:49|5.5177
08:47:51|5.5176
08:47:52|5.5186
08:47:52|5.5186
08:47:53|5.5209
08:47:54|5.5216
08:47:55|5.5205
08:47:56|5.5205
08:47:57|5.52
08:47:59|5.5199
08:48:00|5.525
08:48:01|5.5252
08:48:02|5.5254
08:48:03|5.5254
08:48:04|5.5254
08:48:06|5.5291
08:48:07|5.5408
08:48:08|5.5467
08:48:09|5.5408
08:48:11|5.5386
08:48:12|5.5365
08:48:12|5.5358
08:48:14|5.5392
08:48:15|5.5418
08:48:15|5.543
08:48:17|5.5422
08:48:19|5.5367
08:48:19|5.5392
08:48:20|5.5397
08:48:21|5.5444
08:48:22|5.5444
08:48:23|5.5419
08:48:24|5.5386
08:48:26|5.54
08:48:28|5.54
08:48:29|5.5392
08:48:31|5.5409
08:48:31|5.5385
08:48:33|5.5398
08:48:34|5.5398
08:48:35|5.5398
08:48:36|5.5375
08:48:37|5.5362
08:48:38|5.5363
08:48:39|5.535
08:48:40|5.534
08:48:41|5.534
08:48:42|5.5293
08:48:43|5.531
08:48:44|5.5289
08:48:45|5.5273
08:48:46|5.5295
08:48:47|5.5288
08:48:48|5.5288
08:48:49|5.5288
08:48:50|5.5295
08:48:51|5.5259
08:48:52|5.5264
08:48:53|5.5291
08:48:54|5.5291
08:48:55|5.5271
08:48:56|5.5271
08:48:57|5.5271
08:48:58|5.5272
08:48:59|5.5249
08:49:00|5.5249
08:49:01|5.5245
08:49:02|5.5245
08:49:03|5.5236
08:49:04|5.5241
08:49:05|5.5184
08:49:07|5.5201
08:49:08|5.5201
08:49:09|5.5237
08:49:11|5.5218
08:49:12|5.5218
08:49:13|5.5218
08:49:14|5.5218
08:49:15|5.5221
08:49:16|5.5221
08:49:17|5.5221
08:49:18|5.5221
08:49:20|5.5222
08:49:20|5.5222
08:49:21|5.5213
08:49:22|5.5213
08:49:24|5.5202
08:49:25|5.5189
08:49:26|5.5189
08:49:26|5.52
08:49:28|5.52
08:49:29|5.52
08:49:30|5.5174
08:49:31|5.5174
08:49:32|5.5165
08:49:33|5.5182
08:49:34|5.5163
08:49:35|5.5174
08:49:36|5.5174
08:49:37|5.5174
08:49:38|5.515
08:49:39|5.5163
08:49:40|5.5165
08:49:41|5.5164
08:49:43|5.5171
08:49:43|5.5162
08:49:44|5.5162
08:49:46|5.5162
08:49:46|5.5152
08:49:47|5.5144
08:49:48|5.5174
08:49:50|5.5156
08:49:50|5.5166
08:49:51|5.518
08:49:52|5.518
08:49:54|5.5164
08:49:54|5.5164
08:49:55|5.5164
08:49:57|5.5164
08:49:58|5.5164
08:49:59|5.516
08:49:59|5.516
08:50:00|5.5145
08:50:02|5.5144
08:50:03|5.5144
08:50:04|5.5142
08:50:05|5.4947
08:50:06|5.4952
08:50:07|5.4959
08:50:09|5.4941
08:50:10|5.4995
08:50:11|5.4966
08:50:12|5.5023
08:50:13|5.5017
08:50:15|5.499
08:50:16|5.495
08:50:17|5.4969
08:50:18|5.4969
08:50:19|5.4914
08:50:20|5.4938
08:50:22|5.49
08:50:23|5.4896
08:50:24|5.4931
08:50:26|5.4932
08:50:26|5.4927
08:50:27|5.4948
08:50:28|5.4948
08:50:29|5.5
08:50:30|5.5019
08:50:31|5.5041
08:50:32|5.5044
08:50:33|5.5071
08:50:34|5.5086
08:50:35|5.51
08:50:36|5.5033
08:50:37|5.5011
08:50:38|5.5015
08:50:39|5.4986
08:50:40|5.4992
08:50:41|5.497
08:50:43|5.4999
08:50:44|5.4999
08:50:45|5.5003
08:50:46|5.5
08:50:47|5.5
08:50:48|5.5
08:50:50|5.4968
08:50:50|5.5
08:50:51|5.5011
08:50:52|5.5011
08:50:53|5.5011
08:50:54|5.5011
08:50:55|5.5011
08:50:56|5.5004
08:50:57|5.4975
08:50:58|5.4946
08:50:59|5.4958
08:51:01|5.4958
08:51:01|5.4943
08:51:02|5.4906
08:51:03|5.4943
08:51:04|5.4958
08:51:05|5.4958
08:51:06|5.4942
08:51:08|5.4942
08:51:09|5.4953
08:51:11|5.501
08:51:12|5.4933
08:51:14|5.5008
08:51:15|5.5029
08:51:17|5.502
08:51:18|5.5004
08:51:19|5.5046
08:51:21|5.5017
08:51:21|5.5026
08:51:22|5.508
08:51:23|5.504
08:51:24|5.5081
08:51:25|5.5078
08:51:27|5.5073
08:51:28|5.5054
08:51:28|5.5064
08:51:30|5.5052
08:51:31|5.5063
08:51:32|5.5066
08:51:33|5.5066
08:51:33|5.5066
08:51:35|5.51
08:51:37|5.5082
08:51:37|5.5084
08:51:38|5.5082
08:51:39|5.5097
08:51:41|5.5121
08:51:42|5.5115
08:51:43|5.5105
08:51:44|5.5106
08:51:44|5.5138
08:51:46|5.5124
08:51:46|5.5133
08:51:47|5.5138
08:51:49|5.5138
08:51:49|5.5123
08:51:50|5.5117
08:51:52|5.5115
08:51:52|5.5115
08:51:53|5.5115
08:51:55|5.5115
08:51:55|5.5106
08:51:56|5.5106
08:51:57|5.5106
08:51:58|5.5089
08:51:59|5.5093
08:52:00|5.5089
08:52:01|5.509
08:52:02|5.5089
08:52:03|5.5068
08:52:05|5.5108
08:52:06|5.5109
08:52:07|5.5109
08:52:08|5.5109
08:52:10|5.5109
08:52:10|5.5107
08:52:12|5.5118
08:52:14|5.5118
08:52:14|5.5152
08:52:15|5.5161
08:52:16|5.5195
08:52:17|5.52
08:52:18|5.5196
08:52:19|5.5199
08:52:20|5.5163
08:52:21|5.5163
08:52:23|5.5228
08:52:23|5.5336
08:52:25|5.5282
08:52:26|5.5307
08:52:27|5.5254
08:52:28|5.5245
08:52:29|5.5222
08:52:29|5.5246
08:52:30|5.5261
08:52:31|5.5279
08:52:33|5.5271
08:52:34|5.5274
08:52:35|5.5242
08:52:36|5.5295
08:52:37|5.5295
08:52:38|5.5295
08:52:39|5.5342
08:52:40|5.5326
08:52:41|5.531
08:52:42|5.5284
08:52:43|5.5284
08:52:44|5.5284
08:52:45|5.5308
08:52:46|5.5321
08:52:47|5.5321
08:52:48|5.5335
08:52:49|5.5399
08:52:50|5.5396
08:52:51|5.5428
08:52:52|5.5451
08:52:53|5.5482
08:52:54|5.5507
08:52:55|5.5482
08:52:56|5.5485
08:52:57|5.5448
08:52:58|5.5443
08:52:59|5.5429
08:53:00|5.5418
08:53:01|5.5426
08:53:02|5.5461
08:53:03|5.5425
08:53:04|5.5443
08:53:05|5.5428
08:53:06|5.5449
08:53:07|5.5438
08:53:09|5.5467
08:53:11|5.5515
08:53:12|5.5541
08:53:13|5.5611
08:53:14|5.5636
08:53:16|5.5653
08:53:17|5.5582
08:53:18|5.5574
08:53:19|5.5599
08:53:20|5.5518
08:53:21|5.562
08:53:22|5.5632
08:53:23|5.5653
08:53:24|5.5629
08:53:25|5.5638
08:53:26|5.5664
08:53:27|5.5669
08:53:28|5.5597
08:53:29|5.5598
08:53:30|5.5664
08:53:31|5.5588
08:53:32|5.5616
08:53:33|5.5618
08:53:34|5.5618
08:53:35|5.5633
08:53:36|5.5638
08:53:37|5.5641
08:53:39|5.5639
08:53:39|5.5644
08:53:41|5.565
08:53:42|5.5638
08:53:42|5.5624
08:53:43|5.5659
08:53:44|5.5673
08:53:46|5.5646
08:53:46|5.5663
08:53:48|5.5629
08:53:49|5.5678
08:53:50|5.5665
08:53:51|5.5675
08:53:52|5.5666
08:53:53|5.5684
08:53:54|5.5617
08:53:55|5.5604
08:53:57|5.5595
08:53:57|5.5595
08:53:59|5.5613
08:54:00|5.5598
08:54:01|5.557
08:54:02|5.557
08:54:03|5.5574
08:54:04|5.5574
08:54:05|5.5578
08:54:07|5.5598
08:54:07|5.5618
08:54:08|5.5637
08:54:09|5.5637
08:54:11|5.5691
08:54:11|5.5691
08:54:14|5.5794
08:54:14|5.606
08:54:15|5.6103
08:54:16|5.6481
08:54:17|5.6498
08:54:19|5.6845
08:54:20|5.7026
08:54:22|5.7777
08:54:22|5.8186
08:54:23|5.8597
08:54:24|5.8851
08:54:25|5.8899
08:54:26|5.8235
08:54:28|5.7831
08:54:29|5.7803
08:54:29|5.7479
08:54:32|5.7164
08:54:32|5.7166
08:54:33|5.6905
08:54:34|5.7051
08:54:35|5.7241
08:54:36|5.7251
08:54:38|5.7116
08:54:39|5.7199
08:54:39|5.7162
08:54:41|5.7292
08:54:41|5.7223
08:54:43|5.715
08:54:44|5.7169
08:54:45|5.7214
08:54:46|5.7192
08:54:47|5.7129
08:54:48|5.706
08:54:49|5.7067
08:54:50|5.7009
08:54:51|5.7012
08:54:52|5.6994
08:54:53|5.6969
08:54:54|5.6972
08:54:55|5.6923
08:54:56|5.6901
08:54:57|5.6927
08:54:58|5.6905
08:54:59|5.6937
08:55:00|5.704
08:55:01|5.7131
08:55:02|5.715
08:55:03|5.7197
08:55:04|5.7183
08:55:05|5.7211
08:55:06|5.72
08:55:07|5.7267
08:55:08|5.73
08:55:10|5.7212
08:55:11|5.7192
08:55:13|5.7065
08:55:14|5.7142
08:55:16|5.7097
08:55:17|5.7038
08:55:19|5.6977
08:55:19|5.6929
08:55:21|5.7001
08:55:22|5.705
08:55:24|5.71
08:55:24|5.7129
08:55:26|5.7135
08:55:28|5.7142
08:55:28|5.7174
08:55:29|5.7123
08:55:30|5.7129
08:55:31|5.7119
08:55:32|5.708
08:55:33|5.706
08:55:34|5.7055
08:55:35|5.7018
08:55:36|5.6973
08:55:37|5.7004
08:55:38|5.7072
08:55:39|5.7027
08:55:40|5.702
08:55:41|5.6976
08:55:42|5.6949
08:55:43|5.6953
08:55:45|5.6911
08:55:45|5.6926
08:55:46|5.6879
08:55:47|5.6821
08:55:48|5.6801
08:55:49|5.6766
08:55:50|5.6825
08:55:51|5.6839
08:55:52|5.6911
08:55:53|5.6908
08:55:54|5.6889
08:55:56|5.6887
08:55:56|5.6873
08:55:57|5.6859
08:55:58|5.6835
08:56:00|5.6908
08:56:01|5.693
08:56:02|5.6972
08:56:03|5.696
08:56:04|5.6985
08:56:04|5.7066
08:56:06|5.7105
08:56:07|5.7165
08:56:08|5.7171
08:56:08|5.7133
08:56:10|5.7142
08:56:11|5.7143
08:56:12|5.7171
08:56:14|5.72
08:56:15|5.7181
08:56:16|5.7193
08:56:18|5.732
08:56:18|5.7497
08:56:19|5.7506
08:56:21|5.7437
08:56:23|5.7321
08:56:24|5.7346
08:56:25|5.7358
08:56:26|5.7352
08:56:27|5.738
08:56:27|5.7365
08:56:29|5.7348
08:56:30|5.7369
08:56:32|5.7356
08:56:32|5.7398
08:56:33|5.7397
08:56:34|5.7376
08:56:35|5.7428
08:56:36|5.7426
08:56:38|5.7406
08:56:39|5.743
08:56:41|5.7406
08:56:41|5.7423
08:56:42|5.7423
08:56:43|5.7426
08:56:44|5.7416
08:56:46|5.7425
08:56:46|5.7439
08:56:47|5.747
08:56:48|5.7453
08:56:49|5.7403
08:56:51|5.7344
08:56:51|5.7344
08:56:53|5.7349
08:56:53|5.73
08:56:54|5.7201
08:56:57|5.72
08:56:57|5.7195
08:56:58|5.717
08:56:59|5.7248
08:57:00|5.7244
08:57:01|5.7247
08:57:03|5.7196
08:57:03|5.724
08:57:05|5.7261
08:57:06|5.7285
08:57:07|5.7267
08:57:08|5.7298
08:57:09|5.7304
08:57:10|5.738
08:57:11|5.7395
08:57:12|5.7437
08:57:13|5.7462
08:57:15|5.75
08:57:16|5.7514
08:57:16|5.7492
08:57:18|5.7648
08:57:19|5.7575
08:57:21|5.7634
08:57:21|5.7623
08:57:23|5.7509
08:57:24|5.7695
08:57:24|5.7669
08:57:25|5.7706
08:57:26|5.7634
08:57:27|5.7669
08:57:28|5.7661
08:57:29|5.759
08:57:30|5.7603
08:57:32|5.7555
08:57:32|5.7573
08:57:33|5.7633
08:57:34|5.7597
08:57:35|5.7619
08:57:36|5.7641
08:57:38|5.7627
08:57:39|5.7602
08:57:39|5.7605
08:57:40|5.76
08:57:41|5.7561
08:57:43|5.7472
08:57:44|5.7586
08:57:45|5.7454
08:57:46|5.7489
08:57:47|5.745
08:57:48|5.7496
08:57:49|5.7441
08:57:50|5.7421
08:57:51|5.7477
08:57:52|5.7469
08:57:53|5.7469
08:57:54|5.7507
08:57:55|5.7472
08:57:56|5.7471
08:57:57|5.7481
08:57:58|5.7472
08:57:59|5.7466
08:58:00|5.7475
08:58:01|5.7511
08:58:02|5.7509
08:58:03|5.7554
08:58:05|5.7578
08:58:05|5.7578
08:58:07|5.755
08:58:09|5.7544
08:58:09|5.7503
08:58:10|5.7556
08:58:12|5.7569
08:58:12|5.7598
08:58:14|5.7586
08:58:15|5.7544
08:58:17|5.758
08:58:17|5.7601
08:58:19|5.7562
08:58:20|5.7535
08:58:21|5.7552
08:58:22|5.7556
08:58:23|5.7517
08:58:24|5.7466
08:58:26|5.7466
08:58:26|5.7479
08:58:28|5.746
08:58:28|5.7432
08:58:30|5.739
08:58:31|5.7361
08:58:32|5.7262
08:58:32|5.7261
08:58:34|5.726
08:58:35|5.7246
08:58:36|5.73
08:58:37|5.7317
08:58:38|5.7332
08:58:39|5.7332
08:58:40|5.7397
08:58:41|5.7344
08:58:42|5.7378
08:58:43|5.739
08:58:44|5.7421
08:58:44|5.7432
08:58:46|5.7438
08:58:47|5.7353
08:58:49|5.7326
08:58:49|5.7326
08:58:50|5.7311
08:58:51|5.7368
08:58:52|5.7354
08:58:53|5.7354
08:58:54|5.7326
08:58:56|5.73
08:58:58|5.726
08:58:58|5.7269
08:58:59|5.7305
08:59:01|5.7339
08:59:01|5.7395
08:59:02|5.74
08:59:04|5.7354
08:59:05|5.7375
08:59:06|5.737
08:59:07|5.7383
08:59:08|5.7339
08:59:10|5.7279
08:59:10|5.7287
08:59:12|5.7293
08:59:13|5.7278
08:59:14|5.7301
08:59:15|5.7301
08:59:16|5.7285
08:59:17|5.7296
08:59:18|5.7262
08:59:19|5.7301
08:59:20|5.7301
08:59:21|5.7293
08:59:22|5.7281
08:59:24|5.7302
08:59:25|5.7281
08:59:26|5.7309
08:59:27|5.7314
08:59:27|5.7334
08:59:29|5.7428
08:59:30|5.7566
08:59:31|5.7521
08:59:32|5.758
08:59:33|5.7428
08:59:34|5.7417
08:59:35|5.7379
08:59:36|5.74
08:59:38|5.75
08:59:39|5.749
08:59:39|5.749
08:59:42|5.7557
08:59:42|5.7566
08:59:43|5.7713
08:59:44|5.7784
08:59:45|5.7865
08:59:46|5.784
08:59:47|5.7865
08:59:48|5.7761
08:59:49|5.7779
08:59:50|5.7808
08:59:51|5.7756
08:59:52|5.7805
08:59:54|5.7829
08:59:54|5.7788
08:59:55|5.7761
08:59:56|5.7797
08:59:57|5.7774
08:59:58|5.7774
08:59:59|5.7839
09:00:00|5.7815
09:00:01|5.7817
09:00:02|5.7841
09:00:03|5.7864
09:00:05|5.7919
09:00:07|5.7891
09:00:07|5.7801
09:00:08|5.7769
09:00:09|5.7789
09:00:10|5.7638
09:00:11|5.7665
09:00:12|5.7592
09:00:13|5.758
09:00:14|5.7616
09:00:16|5.7519
09:00:17|5.7668
09:00:18|5.7696
09:00:19|5.7768
09:00:20|5.8
09:00:22|5.8195
09:00:22|5.8299
09:00:24|5.8208
09:00:24|5.8413
09:00:26|5.8303
09:00:26|5.8143
09:00:28|5.8176
09:00:29|5.8126
09:00:30|5.8104
09:00:31|5.8059
09:00:32|5.8061
09:00:32|5.7985
09:00:34|5.7992
09:00:35|5.8066
09:00:36|5.8106
09:00:37|5.8108
09:00:38|5.8088
09:00:39|5.8162
09:00:40|5.8153
09:00:41|5.8077
09:00:41|5.8078
09:00:42|5.8055
09:00:44|5.8145
09:00:45|5.8067
09:00:46|5.8161
09:00:47|5.8156
09:00:48|5.8109
09:00:48|5.8136
09:00:51|5.8247
09:00:51|5.8264
09:00:52|5.8332
09:00:53|5.8301
09:00:54|5.8387
09:00:55|5.8444
09:00:56|5.8375
09:00:57|5.8418
09:00:58|5.8379
09:00:59|5.8281
09:01:00|5.82
09:01:01|5.8169
09:01:02|5.8114
09:01:03|5.8097
09:01:05|5.8097
09:01:07|5.8
09:01:07|5.7952
09:01:08|5.7965
09:01:09|5.7937
09:01:10|5.7837
09:01:11|5.7938
09:01:12|5.7927
09:01:13|5.7925
09:01:14|5.7914
09:01:15|5.7941
09:01:16|5.7945
09:01:18|5.789
09:01:20|5.7847
09:01:20|5.78
09:01:22|5.7747
09:01:24|5.7779
09:01:25|5.774
09:01:26|5.7835
09:01:27|5.7806
09:01:28|5.7767
09:01:29|5.7802
09:01:29|5.7782
09:01:31|5.7824
09:01:32|5.7848
09:01:33|5.7814
09:01:33|5.7811
09:01:35|5.7794
09:01:36|5.7792
09:01:37|5.779
09:01:39|5.7702
09:01:40|5.7697
09:01:40|5.7724
09:01:41|5.7687
09:01:43|5.7671
09:01:43|5.7648
09:01:45|5.7573
09:01:46|5.7574
09:01:46|5.7597
09:01:47|5.7599
09:01:49|5.7646
09:01:50|5.7667
09:01:51|5.7611
09:01:52|5.7651
09:01:53|5.7635
09:01:54|5.7681
09:01:55|5.7642
09:01:56|5.7614
09:01:57|5.7613
09:01:58|5.757
09:01:59|5.7635
09:02:00|5.7662
09:02:01|5.7627
09:02:02|5.7645
09:02:03|5.7637
09:02:04|5.7661
09:02:05|5.7638
09:02:06|5.7592
09:02:07|5.7579
09:02:08|5.7512
09:02:09|5.7447
09:02:10|5.7392
09:02:12|5.7483
09:02:13|5.7516
09:02:14|5.7544
09:02:15|5.7554
09:02:16|5.7586
09:02:16|5.7603
09:02:17|5.7585
09:02:19|5.7585
09:02:20|5.7584
09:02:21|5.761
09:02:23|5.7687
09:02:24|5.7642
09:02:25|5.7657
09:02:26|5.7598
09:02:27|5.7621
09:02:29|5.7621
09:02:29|5.7585
09:02:30|5.7571
09:02:31|5.7574
09:02:32|5.7539
09:02:34|5.7608
09:02:34|5.7615
09:02:35|5.7574
09:02:36|5.7558
09:02:37|5.7597
09:02:38|5.7599
09:02:39|5.757
09:02:40|5.7602
09:02:41|5.7584
09:02:42|5.7584
09:02:43|5.7573
09:02:45|5.7528
09:02:45|5.7483
09:02:46|5.7467
09:02:47|5.7473
09:02:48|5.744
09:02:49|5.7435
09:02:50|5.7389
09:02:52|5.7375
09:02:53|5.737
09:02:54|5.7398
09:02:55|5.7389
09:02:56|5.7435
09:02:57|5.7423
09:02:58|5.7418
09:02:59|5.7437
09:03:00|5.7482
09:03:01|5.7492
09:03:02|5.7514
09:03:03|5.7438
09:03:04|5.7438
09:03:05|5.7502
09:03:07|5.7449
09:03:07|5.7438
09:03:08|5.7493
09:03:09|5.7483
09:03:10|5.747
09:03:11|5.747
09:03:12|5.7482
09:03:13|5.7535
09:03:14|5.7611
09:03:15|5.7558
09:03:16|5.7542
09:03:18|5.7511
09:03:18|5.7485
09:03:20|5.7441
09:03:21|5.7453
09:03:23|5.7453
09:03:24|5.743
09:03:24|5.7429
09:03:25|5.7392
09:03:26|5.7392
09:03:28|5.7457
09:03:29|5.7453
09:03:29|5.7454
09:03:31|5.7454
09:03:32|5.7473
09:03:32|5.7499
09:03:33|5.7499
09:03:35|5.7494
09:03:35|5.7472
09:03:36|5.7463
09:03:37|5.7449
09:03:39|5.7448
09:03:40|5.7426
09:03:41|5.7442
09:03:42|5.7458
09:03:43|5.7477
09:03:44|5.7454
09:03:46|5.7471
09:03:47|5.7445
09:03:47|5.7471
09:03:49|5.7499
09:03:50|5.7499
09:03:51|5.7476
09:03:52|5.7495
09:03:52|5.7483
09:03:53|5.7498
09:03:55|5.7486
09:03:56|5.7487
09:03:56|5.7489
09:03:58|5.747
09:03:59|5.7479
09:03:59|5.7482
09:04:01|5.75
09:04:03|5.747
09:04:03|5.7519
09:04:04|5.7558
09:04:05|5.7603
09:04:06|5.7601
09:04:07|5.7683
09:04:08|5.7654
09:04:09|5.768
09:04:10|5.7641
09:04:12|5.7562
09:04:12|5.7601
09:04:13|5.7632
09:04:15|5.7622
09:04:16|5.7634
09:04:16|5.7664
09:04:18|5.7664
09:04:19|5.7601
09:04:19|5.7578
09:04:20|5.7535
09:04:22|5.7513
09:04:23|5.7506
09:04:24|5.7473
09:04:26|5.743
09:04:27|5.7403
09:04:27|5.744
09:04:28|5.7411
09:04:30|5.74
09:04:30|5.7398
09:04:32|5.7412
09:04:32|5.7473
09:04:34|5.7584
09:04:35|5.7535
09:04:35|5.7521
09:04:36|5.7474
09:04:37|5.7467
09:04:38|5.7429
09:04:39|5.7451
09:04:40|5.7443
09:04:42|5.7463
09:04:43|5.7464
09:04:44|5.743
09:04:45|5.743
09:04:46|5.7396
09:04:47|5.7405
09:04:48|5.7383
09:04:49|5.7401
09:04:50|5.7416
09:04:51|5.7399
09:04:52|5.7386
09:04:53|5.7414
09:04:54|5.7414
09:04:55|5.7393
09:04:56|5.7358
09:04:57|5.7186
09:04:58|5.7153
09:05:00|5.735
09:05:01|5.7299
09:05:02|5.722
09:05:02|5.7338
09:05:04|5.7289
09:05:05|5.7249
09:05:06|5.7281
09:05:08|5.7297
09:05:09|5.7308
09:05:10|5.7277
09:05:11|5.7283
09:05:12|5.725
09:05:13|5.725
09:05:14|5.7154
09:05:15|5.7214
09:05:16|5.7229
09:05:17|5.7283
09:05:18|5.7258
09:05:20|5.7235
09:05:21|5.7217
09:05:22|5.7246
09:05:22|5.7254
09:05:24|5.7233
09:05:26|5.7235
09:05:26|5.7237
09:05:28|5.7213
09:05:29|5.7241
09:05:30|5.7224
09:05:31|5.7256
09:05:33|5.7218
09:05:34|5.7231
09:05:35|5.7234
09:05:36|5.7235
09:05:38|5.7257
09:05:38|5.725
09:05:39|5.7242
09:05:41|5.7238
09:05:42|5.7224
09:05:43|5.7218
09:05:44|5.7237
09:05:45|5.7232
09:05:46|5.7232
09:05:47|5.7177
09:05:48|5.7198
09:05:49|5.7193
09:05:50|5.7193
09:05:51|5.7121
09:05:52|5.7164
09:05:53|5.712
09:05:55|5.69
09:05:55|5.6972
09:05:57|5.6926
09:05:57|5.7019
09:05:58|5.7053
09:05:59|5.7029
09:06:01|5.7056
09:06:02|5.7102
09:06:02|5.7102
09:06:04|5.7074
09:06:05|5.7093
09:06:05|5.7104
09:06:07|5.7122
09:06:08|5.7139
09:06:09|5.7136
09:06:10|5.7153
09:06:10|5.7206
09:06:12|5.7232
09:06:13|5.7219
09:06:14|5.7304
09:06:14|5.7259
09:06:16|5.7243
09:06:16|5.7244
09:06:18|5.7255
09:06:19|5.7266
09:06:20|5.7244
09:06:20|5.728
09:06:22|5.7278
09:06:24|5.729
09:06:25|5.7304
09:06:27|5.7289
09:06:27|5.7289
09:06:29|5.7316
09:06:30|5.7316
09:06:31|5.7316
09:06:32|5.7353
09:06:34|5.7375
09:06:34|5.739
09:06:36|5.7453
09:06:37|5.7352
09:06:38|5.737
09:06:39|5.7388
09:06:40|5.7388
09:06:41|5.7368
09:06:42|5.7368
09:06:43|5.7392
09:06:44|5.7418
09:06:45|5.7418
09:06:46|5.7418
09:06:47|5.7368
09:06:48|5.7319
09:06:49|5.73
09:06:50|5.7276
09:06:51|5.731
09:06:52|5.7283
09:06:53|5.7283
09:06:54|5.7315
09:06:55|5.7294
09:06:56|5.737
09:06:57|5.7326
09:06:58|5.7326
09:06:59|5.7319
09:07:00|5.7292
09:07:01|5.7292
09:07:02|5.7281
09:07:03|5.7297
09:07:04|5.7297
09:07:05|5.73
09:07:06|5.7326
09:07:07|5.732
09:07:08|5.732
09:07:09|5.732
09:07:10|5.734
09:07:11|5.7376
09:07:13|5.74
09:07:14|5.74
09:07:14|5.7419
09:07:16|5.7463
09:07:17|5.7477
09:07:18|5.7438
09:07:19|5.7412
09:07:20|5.738
09:07:21|5.7393
09:07:22|5.7393
09:07:24|5.7409
09:07:26|5.7427
09:07:27|5.7434
09:07:29|5.7426
09:07:29|5.7426
09:07:32|5.7407
09:07:32|5.7409
09:07:33|5.741
09:07:34|5.7426
09:07:35|5.7463
09:07:37|5.7504
09:07:39|5.7517
09:07:40|5.7519
09:07:41|5.7451
09:07:43|5.7517
09:07:44|5.7492
09:07:45|5.7482
09:07:45|5.7475
09:07:47|5.7514
09:07:47|5.7484
09:07:49|5.7532
09:07:50|5.7565
09:07:51|5.7514
09:07:52|5.744
09:07:53|5.7423
09:07:54|5.7478
09:07:56|5.7476
09:07:57|5.7488
09:07:57|5.7449
09:07:59|5.7462
09:07:59|5.7438
09:08:00|5.7466
09:08:01|5.7506
09:08:02|5.7507
09:08:04|5.7457
09:08:04|5.748
09:08:06|5.7503
09:08:07|5.7481
09:08:08|5.7517
09:08:09|5.7526
09:08:10|5.7516
09:08:11|5.7551
09:08:12|5.7502
09:08:13|5.7548
09:08:14|5.7566
09:08:15|5.7519
09:08:16|5.7542
09:08:17|5.7545
09:08:18|5.7496
09:08:19|5.7474
09:08:20|5.7348
09:08:21|5.7422
09:08:22|5.7406
09:08:24|5.7402
09:08:24|5.7388
09:08:25|5.7367
09:08:26|5.7387
09:08:27|5.7365
09:08:28|5.7365
09:08:29|5.7393
09:08:30|5.7393
09:08:31|5.7433
09:08:32|5.7455
09:08:33|5.745
09:08:34|5.7468
09:08:35|5.743
09:08:36|5.7435
09:08:37|5.743
09:08:38|5.7401
09:08:39|5.7401
09:08:40|5.7396
09:08:41|5.7375
09:08:42|5.7348
09:08:43|5.7348
09:08:44|5.7316
09:08:45|5.734
09:08:46|5.7316
09:08:47|5.7276
09:08:48|5.7276
09:08:49|5.7263
09:08:50|5.7387
09:08:51|5.74
09:08:52|5.7425
09:08:53|5.7419
09:08:54|5.7375
09:08:55|5.7353
09:08:56|5.7353
09:08:57|5.7337
09:08:58|5.7303
09:08:59|5.7337
09:09:00|5.7337
09:09:01|5.734
09:09:02|5.7339
09:09:03|5.7335
09:09:05|5.7393
09:09:05|5.7394
09:09:07|5.742
09:09:09|5.745
09:09:09|5.745
09:09:10|5.7471
09:09:11|5.747
09:09:12|5.7523
09:09:13|5.7523
09:09:14|5.7574
09:09:15|5.7634
09:09:16|5.7723
09:09:17|5.7714
09:09:18|5.7706
09:09:19|5.7617
09:09:20|5.7617
09:09:21|5.7571
09:09:22|5.7514
09:09:23|5.7584
09:09:24|5.7584
09:09:26|5.7591
09:09:28|5.7595
09:09:29|5.7596
09:09:30|5.7496
09:09:31|5.7539
09:09:32|5.7574
09:09:33|5.7572
09:09:34|5.7582
09:09:35|5.7573
09:09:36|5.7549
09:09:37|5.7538
09:09:38|5.7545
09:09:39|5.753
09:09:40|5.753
09:09:41|5.7604
09:09:42|5.7604
09:09:43|5.7598
09:09:44|5.7604
09:09:46|5.7579
09:09:46|5.7616
09:09:48|5.7566
09:09:50|5.7606
09:09:51|5.7592
09:09:51|5.7592
09:09:53|5.758
09:09:54|5.7606
09:09:55|5.7614
09:09:56|5.7614
09:09:56|5.766
09:09:58|5.7655
09:09:58|5.766
09:10:00|5.7593
09:10:02|5.7608
09:10:02|5.7657
09:10:03|5.77
09:10:05|5.7706
09:10:06|5.7775
09:10:06|5.7815
09:10:07|5.796
09:10:08|5.8023
09:10:10|5.7974
09:10:11|5.7882
09:10:12|5.7859
09:10:13|5.7858
09:10:14|5.784
09:10:15|5.7866
09:10:16|5.7852
09:10:17|5.7858
09:10:18|5.781
09:10:19|5.78
09:10:20|5.7765
09:10:21|5.7774
09:10:22|5.7825
09:10:24|5.7808
09:10:24|5.7806
09:10:25|5.7806
09:10:27|5.7812
09:10:29|5.7809
09:10:29|5.7787
09:10:30|5.7809
09:10:31|5.7789
09:10:32|5.7788
09:10:35|5.7796
09:10:35|5.7796
09:10:36|5.7802
09:10:38|5.778
09:10:39|5.7742
09:10:40|5.7775
09:10:41|5.7793
09:10:42|5.7816
09:10:43|5.7816
09:10:44|5.7784
09:10:46|5.7784
09:10:46|5.7826
09:10:48|5.7782
09:10:48|5.7781
09:10:50|5.7765
09:10:52|5.7765
09:10:52|5.7765
09:10:53|5.7765
09:10:54|5.775
09:10:55|5.775
09:10:56|5.778
09:10:57|5.7777
09:10:58|5.7777
09:10:59|5.7777
09:11:01|5.778
09:11:02|5.778
09:11:03|5.778
09:11:04|5.7816
09:11:05|5.7807
09:11:06|5.7807
09:11:07|5.7736
09:11:08|5.7785
09:11:09|5.7785
09:11:10|5.7774
09:11:11|5.7825
09:11:12|5.7816
09:11:13|5.7884
09:11:14|5.7885
09:11:15|5.7874
09:11:16|5.7874
09:11:17|5.7891
09:11:18|5.7892
09:11:19|5.7892
09:11:20|5.7832
09:11:21|5.7832
09:11:22|5.7848
09:11:23|5.7857
09:11:24|5.783
09:11:25|5.7806
09:11:26|5.782
09:11:27|5.7845
09:11:29|5.7874
09:11:30|5.7848
09:11:31|5.7848
09:11:33|5.779
09:11:33|5.7828
09:11:35|5.78
09:11:35|5.7831
09:11:37|5.7801
09:11:38|5.7821
09:11:39|5.7821
09:11:40|5.7781
09:11:41|5.776
09:11:43|5.7775
09:11:44|5.7775
09:11:46|5.7727
09:11:47|5.7663
09:11:48|5.7621
09:11:49|5.7655
09:11:50|5.7639
09:11:51|5.7574
09:11:52|5.762
09:11:54|5.7585
09:11:54|5.7523
09:11:55|5.7572
09:11:56|5.7583
09:11:58|5.7591
09:11:58|5.7615
09:12:00|5.7646
09:12:00|5.7665
09:12:01|5.7683
09:12:03|5.7699
09:12:03|5.7682
09:12:04|5.7687
09:12:06|5.7701
09:12:06|5.7708
09:12:07|5.772
09:12:09|5.772
09:12:09|5.7736
09:12:10|5.7771
09:12:12|5.7783
09:12:12|5.7801
09:12:14|5.782
09:12:14|5.7818
09:12:16|5.7854
09:12:17|5.7879
09:12:17|5.7878
09:12:19|5.7858
09:12:19|5.7862
09:12:21|5.7831
09:12:21|5.7831
09:12:23|5.7837
09:12:23|5.7837
09:12:25|5.7883
09:12:25|5.7869
09:12:26|5.7933
09:12:27|5.7979
09:12:29|5.8025
09:12:31|5.7989
09:12:32|5.8027
09:12:32|5.7977
09:12:34|5.8014
09:12:35|5.812
09:12:35|5.8329
09:12:37|5.8429
09:12:38|5.857
09:12:38|5.8702
09:12:39|5.86
09:12:40|5.8676
09:12:41|5.8524
09:12:42|5.8383
09:12:43|5.8488
09:12:44|5.8372
09:12:45|5.8444
09:12:47|5.8335
09:12:47|5.8314
09:12:49|5.8272
09:12:49|5.8258
09:12:51|5.829
09:12:52|5.8086
09:12:52|5.8105
09:12:54|5.8192
09:12:54|5.8219
09:12:56|5.8201
09:12:57|5.8162
09:12:58|5.8136
09:12:59|5.8176
09:13:00|5.82
09:13:01|5.8218
09:13:02|5.8214
09:13:03|5.8292
09:13:04|5.8368
09:13:05|5.8412
09:13:06|5.8442
09:13:07|5.8404
09:13:08|5.8445
09:13:09|5.8475
09:13:11|5.8454
09:13:12|5.8429
09:13:12|5.833
09:13:13|5.8335
09:13:15|5.8298
09:13:15|5.8334
09:13:16|5.8264
09:13:18|5.8321
09:13:19|5.8327
09:13:20|5.8328
09:13:20|5.8349
09:13:22|5.8254
09:13:23|5.8235
09:13:24|5.8225
09:13:25|5.8199
09:13:26|5.8213
09:13:27|5.8196
09:13:28|5.8207
09:13:29|5.8151
09:13:31|5.7994
09:13:32|5.7986
09:13:33|5.8149
09:13:34|5.8161
09:13:36|5.821
09:13:36|5.8166
09:13:37|5.8124
09:13:38|5.8144
09:13:39|5.8179
09:13:41|5.8145
09:13:41|5.8184
09:13:43|5.8168
09:13:43|5.8218
09:13:46|5.8221
09:13:46|5.82
09:13:47|5.8206
09:13:48|5.8207
09:13:50|5.8147
09:13:50|5.8173
09:13:52|5.8202
09:13:52|5.8163
09:13:53|5.8122
09:13:55|5.8119
09:13:55|5.8149
09:13:57|5.8135
09:13:58|5.8119
09:13:59|5.8127
09:13:59|5.8133
09:14:02|5.8159
09:14:02|5.8138
09:14:03|5.8173
09:14:04|5.8155
09:14:06|5.8204
09:14:07|5.8351
09:14:09|5.8328
09:14:10|5.8261
09:14:11|5.8285
09:14:13|5.8283
09:14:13|5.8223
09:14:16|5.8216
09:14:16|5.8208
09:14:17|5.8236
09:14:18|5.8226
09:14:19|5.8233
09:14:20|5.8236
09:14:21|5.8236
09:14:22|5.8215
09:14:23|5.8221
09:14:24|5.8195
09:14:25|5.8212
09:14:26|5.8281
09:14:27|5.8331
09:14:29|5.8392
09:14:29|5.83
09:14:32|5.8386
09:14:32|5.8383
09:14:33|5.8406
09:14:35|5.8414
09:14:36|5.8499
09:14:38|5.8708
09:14:38|5.8807
09:14:39|5.8665
09:14:40|5.864
09:14:42|5.851
09:14:43|5.8441
09:14:44|5.8501
09:14:46|5.8555
09:14:46|5.8625
09:14:47|5.8679
09:14:48|5.8649
09:14:49|5.8587
09:14:50|5.8599
09:14:51|5.8566
09:14:52|5.8544
09:14:53|5.8504
09:14:55|5.8552
09:14:55|5.8546
09:14:56|5.8553
09:14:58|5.8529
09:14:59|5.8511
09:15:00|5.8483
09:15:01|5.85
09:15:02|5.8455
09:15:03|5.8411
09:15:05|5.8438
09:15:06|5.8502
09:15:07|5.8544
09:15:07|5.8583
09:15:09|5.8677
09:15:10|5.8716
09:15:11|5.8754
09:15:12|5.867
09:15:13|5.8675
09:15:14|5.871
09:15:15|5.8642
09:15:16|5.867
09:15:17|5.8662
09:15:19|5.866
09:15:19|5.8626
09:15:20|5.8627
09:15:21|5.8653
09:15:22|5.8665
09:15:23|5.8681
09:15:24|5.8668
09:15:25|5.8673
09:15:27|5.8677
09:15:28|5.8671
09:15:29|5.8685
09:15:30|5.861
09:15:31|5.8623
09:15:33|5.8631
09:15:34|5.8601
09:15:36|5.8633
09:15:36|5.8637
09:15:37|5.8665
09:15:38|5.8711
09:15:39|5.8654
09:15:40|5.8712
09:15:42|5.89
09:15:43|5.9033
09:15:44|5.9123
09:15:45|5.9276
09:15:46|5.9185
09:15:47|5.9173
09:15:48|5.9058
09:15:49|5.9012
09:15:50|5.8891
09:15:52|5.8887
09:15:53|5.8769
09:15:54|5.883
09:15:55|5.88
09:15:55|5.8836
09:15:57|5.885
09:15:58|5.8814
09:15:59|5.883
09:16:00|5.8816
09:16:01|5.8758
09:16:02|5.8751
09:16:03|5.8709
09:16:05|5.8739
09:16:06|5.8763
09:16:08|5.8789
09:16:09|5.8791
09:16:10|5.8838
09:16:11|5.8849
09:16:12|5.8835
09:16:13|5.8826
09:16:13|5.8821
09:16:15|5.8806
09:16:15|5.88
09:16:17|5.8878
09:16:18|5.8855
09:16:19|5.8823
09:16:19|5.8845
09:16:20|5.8823
09:16:22|5.8749
09:16:23|5.87
09:16:24|5.8663
09:16:25|5.8654
09:16:27|5.861
09:16:28|5.8686
09:16:30|5.8646
09:16:30|5.8652
09:16:31|5.8613
09:16:32|5.8688
09:16:33|5.8665
09:16:34|5.869
09:16:36|5.8627
09:16:37|5.8627
09:16:37|5.861
09:16:39|5.8627
09:16:40|5.8547
09:16:40|5.8577
09:16:43|5.8372
09:16:45|5.8434
09:16:45|5.8417
09:16:47|5.8476
09:16:48|5.8509
09:16:50|5.8439
09:16:50|5.8499
09:16:51|5.8477
09:16:52|5.8497
09:16:54|5.8501
09:16:54|5.8528
09:16:55|5.8537
09:16:56|5.8554
09:16:57|5.8547
09:16:59|5.8477
09:17:00|5.8374
09:17:01|5.8405
09:17:02|5.844
09:17:03|5.84
09:17:04|5.8396
09:17:05|5.8396
09:17:06|5.8433
09:17:07|5.8456
09:17:08|5.839
09:17:09|5.84
09:17:10|5.8399
09:17:11|5.8382
09:17:12|5.8474
09:17:13|5.8395
09:17:14|5.845
09:17:15|5.8416
09:17:16|5.8406
09:17:17|5.8429
09:17:18|5.8426
09:17:19|5.8427
09:17:20|5.8398
09:17:21|5.8414
09:17:22|5.8427
09:17:23|5.8429
09:17:24|5.8441
09:17:25|5.8476
09:17:26|5.8524
09:17:27|5.8567
09:17:28|5.8527
09:17:29|5.8491
09:17:30|5.8514
09:17:31|5.8471
09:17:32|5.8437
09:17:33|5.8442
09:17:35|5.8469
09:17:35|5.8496
09:17:36|5.8459
09:17:38|5.8467
09:17:38|5.8443
09:17:40|5.8438
09:17:41|5.8376
09:17:42|5.8392
09:17:43|5.8286
09:17:44|5.8235
09:17:45|5.8285
09:17:47|5.8252
09:17:48|5.8208
09:17:49|5.8276
09:17:50|5.84
09:17:51|5.8437
09:17:52|5.8411
09:17:53|5.8386
09:17:54|5.8388
09:17:56|5.8465
09:17:56|5.8425
09:17:57|5.8442
09:17:58|5.8444
09:18:00|5.8399
09:18:01|5.841
09:18:02|5.8414
09:18:02|5.8359
09:18:03|5.8336
09:18:05|5.832
09:18:06|5.8292
09:18:06|5.8222
09:18:08|5.8206
09:18:10|5.8177
09:18:11|5.8093
09:18:12|5.8082
09:18:13|5.8142
09:18:14|5.816
09:18:15|5.82
09:18:17|5.8272
09:18:17|5.8286
09:18:18|5.834
09:18:19|5.8341
09:18:20|5.8358
09:18:21|5.836
09:18:22|5.8373
09:18:23|5.8263
09:18:25|5.824
09:18:27|5.8263
09:18:27|5.826
09:18:28|5.8253
09:18:29|5.8253
09:18:30|5.8253
09:18:31|5.8214
09:18:33|5.82
09:18:33|5.8204
09:18:35|5.8086
09:18:35|5.8142
09:18:38|5.8207
09:18:39|5.8176
09:18:40|5.8174
09:18:41|5.8191
09:18:43|5.8233
09:18:44|5.8265
09:18:45|5.8329
09:18:47|5.8246
09:18:47|5.8243
09:18:48|5.8273
09:18:49|5.8291
09:18:50|5.8236
09:18:51|5.825
09:18:52|5.8238
09:18:54|5.8253
09:18:54|5.8149
09:18:55|5.8124
09:18:56|5.8124
09:18:57|5.8135
09:18:58|5.8165
09:19:00|5.8135
09:19:01|5.8135
09:19:01|5.8203
09:19:03|5.8243
09:19:05|5.8237
09:19:05|5.8253
09:19:06|5.8247
09:19:07|5.8218
09:19:08|5.8215
09:19:09|5.8215
09:19:10|5.8189
09:19:11|5.8163
09:19:12|5.8177
09:19:13|5.821
09:19:14|5.8174
09:19:15|5.8212
09:19:16|5.8243
09:19:17|5.8292
09:19:18|5.8285
09:19:19|5.8245
09:19:20|5.823
09:19:21|5.823
09:19:23|5.8228
09:19:23|5.82
09:19:25|5.8191
09:19:26|5.8205
09:19:26|5.8208
09:19:28|5.8201
09:19:28|5.819
09:19:30|5.8189
09:19:31|5.8189
09:19:33|5.813
09:19:33|5.8095
09:19:34|5.8127
09:19:35|5.8088
09:19:37|5.8156
09:19:39|5.8156
09:19:39|5.8152
09:19:40|5.8123
09:19:41|5.81
09:19:42|5.8147
09:19:43|5.8076
09:19:44|5.8092
09:19:45|5.8105
09:19:47|5.8072
09:19:49|5.7908
09:19:49|5.795
09:19:50|5.7999
09:19:51|5.7969
09:19:52|5.7927
09:19:53|5.788
09:19:54|5.7878
09:19:55|5.7886
09:19:56|5.7769
09:19:57|5.7808
09:19:58|5.776
09:19:59|5.7861
09:20:00|5.7931
09:20:01|5.7871
09:20:03|5.7888
09:20:04|5.786
09:20:06|5.7896
09:20:06|5.787
09:20:07|5.7859
09:20:08|5.7859
09:20:09|5.7899
09:20:10|5.7885
09:20:11|5.7866
09:20:12|5.7876
09:20:13|5.7896
09:20:14|5.7896
09:20:15|5.7943
09:20:17|5.8031
09:20:18|5.7994
09:20:19|5.7998
09:20:19|5.8021
09:20:20|5.8025
09:20:22|5.8036
09:20:23|5.8039
09:20:23|5.8052
09:20:24|5.8022
09:20:25|5.8024
09:20:27|5.8022
09:20:28|5.7993
09:20:28|5.7942
09:20:30|5.7993
09:20:31|5.798
09:20:33|5.798
09:20:34|5.7984
09:20:34|5.798
09:20:36|5.798
09:20:38|5.7975
09:20:38|5.7949
09:20:39|5.8
09:20:40|5.8004
09:20:41|5.7988
09:20:43|5.7942
09:20:44|5.7922
09:20:45|5.7898
09:20:46|5.7833
09:20:47|5.7843
09:20:48|5.7813
09:20:49|5.7771
09:20:50|5.78
09:20:51|5.7797
09:20:52|5.7776
09:20:53|5.7816
09:20:54|5.7736
09:20:55|5.7734
09:20:56|5.7608
09:20:57|5.7713
09:20:58|5.7765
09:20:59|5.7699
09:21:00|5.7714
09:21:01|5.776
09:21:03|5.7792
09:21:04|5.7809
09:21:06|5.7805
09:21:07|5.7792
09:21:08|5.7769
09:21:10|5.7868
09:21:10|5.7841
09:21:12|5.7868
09:21:12|5.788
09:21:14|5.7888
09:21:15|5.7872
09:21:16|5.787
09:21:17|5.7802
09:21:18|5.78
09:21:19|5.7812
09:21:20|5.7797
09:21:21|5.7797
09:21:22|5.7811
09:21:23|5.783
09:21:24|5.783
09:21:25|5.787
09:21:26|5.7877
09:21:27|5.7867
09:21:29|5.7917
09:21:29|5.7895
09:21:31|5.7927
09:21:31|5.794
09:21:32|5.7916
09:21:33|5.7874
09:21:34|5.7883
09:21:35|5.7922
09:21:36|5.7918
09:21:38|5.7861
09:21:39|5.7831
09:21:40|5.7831
09:21:41|5.7821
09:21:42|5.7821
09:21:44|5.7777
09:21:45|5.7815
09:21:46|5.7781
09:21:47|5.7821
09:21:48|5.7842
09:21:49|5.7899
09:21:50|5.7834
09:21:51|5.7812
09:21:52|5.784
09:21:53|5.7843
09:21:54|5.7853
09:21:55|5.7842
09:21:56|5.7833
09:21:57|5.7833
09:21:58|5.782
09:21:59|5.782
09:22:00|5.7809
09:22:01|5.7777
09:22:02|5.7759
09:22:03|5.7795
09:22:05|5.7748
09:22:06|5.7748
09:22:07|5.7772
09:22:09|5.778
09:22:09|5.7794
09:22:11|5.7758
09:22:12|5.7758
09:22:13|5.7762
09:22:14|5.7731
09:22:15|5.7728
09:22:16|5.7718
09:22:17|5.7651
09:22:18|5.76
09:22:19|5.7544
09:22:20|5.7571
09:22:21|5.7593
09:22:22|5.7608
09:22:23|5.766
09:22:24|5.767
09:22:25|5.7639
09:22:26|5.7644
09:22:27|5.7625
09:22:28|5.7646
09:22:29|5.76
09:22:30|5.7633
09:22:32|5.7526
09:22:32|5.7542
09:22:33|5.7502
09:22:34|5.7538
09:22:35|5.7625
09:22:36|5.7623
09:22:38|5.7603
09:22:38|5.7603
09:22:39|5.7572
09:22:42|5.7661
09:22:42|5.7632
09:22:44|5.7601
09:22:44|5.7601
09:22:45|5.7581
09:22:46|5.7595
09:22:48|5.7617
09:22:49|5.7586
09:22:50|5.7608
09:22:51|5.7617
09:22:52|5.765
09:22:54|5.7607
09:22:54|5.7586
09:22:56|5.76
09:22:57|5.7629
09:22:58|5.7685
09:22:59|5.7676
09:23:00|5.7631
09:23:00|5.7601
09:23:01|5.7611
09:23:02|5.7605
09:23:04|5.7605
09:23:05|5.7629
09:23:06|5.7642
09:23:07|5.7642
09:23:08|5.7667
09:23:09|5.7667
09:23:11|5.7755
09:23:11|5.7729
09:23:13|5.7716
09:23:14|5.7716
09:23:16|5.771
09:23:17|5.7736
09:23:18|5.7702
09:23:18|5.769
09:23:20|5.769
09:23:22|5.7759
09:23:22|5.7746
09:23:23|5.7746
09:23:24|5.7761
09:23:25|5.7754
09:23:26|5.7813
09:23:27|5.778
09:23:28|5.7813
09:23:29|5.7775
09:23:30|5.7843
09:23:32|5.7818
09:23:33|5.7818
09:23:34|5.7811
09:23:35|5.781
09:23:36|5.7801
09:23:37|5.7818
09:23:38|5.7858
09:23:39|5.7874
09:23:40|5.7874
09:23:42|5.7856
09:23:43|5.7853
09:23:44|5.7856
09:23:44|5.788
09:23:45|5.789
09:23:47|5.7867
09:23:48|5.7859
09:23:49|5.7865
09:23:50|5.791
09:23:51|5.7906
09:23:53|5.7911
09:23:53|5.7932
09:23:55|5.7903
09:23:55|5.7921
09:23:56|5.7929
09:23:57|5.7932
09:23:58|5.7911
09:24:00|5.7908
09:24:00|5.7908
09:24:01|5.7884
09:24:02|5.7856
09:24:03|5.7856
09:24:05|5.784
09:24:06|5.7818
09:24:07|5.7818
09:24:08|5.7803
09:24:10|5.7794
09:24:11|5.7794
09:24:11|5.7794
09:24:12|5.7777
09:24:14|5.779
09:24:15|5.779
09:24:15|5.7831
09:24:17|5.7877
09:24:17|5.7874
09:24:18|5.7847
09:24:20|5.7828
09:24:21|5.778
09:24:22|5.7812
09:24:22|5.7818
09:24:23|5.7796
09:24:25|5.7802
09:24:26|5.7802
09:24:27|5.7788
09:24:28|5.778
09:24:28|5.7795
09:24:30|5.7795
09:24:31|5.7801
09:24:31|5.7833
09:24:32|5.7833
09:24:33|5.7838
09:24:34|5.7865
09:24:35|5.787
09:24:36|5.7865
09:24:37|5.786
09:24:39|5.7901
09:24:39|5.7901
09:24:40|5.7901
09:24:42|5.7868
09:24:43|5.7868
09:24:44|5.7872
09:24:45|5.7884
09:24:46|5.7866
09:24:47|5.7913
09:24:49|5.7856
09:24:49|5.7877
09:24:50|5.7874
09:24:51|5.7904
09:24:52|5.7948
09:24:53|5.7944
09:24:54|5.7967
09:24:55|5.7982
09:24:57|5.7958
09:24:57|5.7953
09:24:59|5.7944
09:25:00|5.794
09:25:01|5.8029
09:25:02|5.7958
09:25:03|5.7958
09:25:05|5.7959
09:25:06|5.7939
09:25:07|5.7984
09:25:08|5.7985
09:25:09|5.7985
09:25:10|5.7982
09:25:11|5.8
09:25:12|5.7985
09:25:13|5.7972
09:25:14|5.7954
09:25:15|5.7988
09:25:16|5.7944
09:25:18|5.7829
09:25:19|5.7793
09:25:19|5.7803
09:25:21|5.7842
09:25:22|5.7819
09:25:23|5.7817
09:25:24|5.7817
09:25:25|5.7807
09:25:26|5.7809
09:25:27|5.7817
09:25:28|5.7817
09:25:29|5.7817
09:25:30|5.7763
09:25:32|5.7691
09:25:32|5.7691
09:25:33|5.764
09:25:35|5.7663
09:25:35|5.7657
09:25:37|5.7673
09:25:37|5.764
09:25:39|5.7627
09:25:39|5.7619
09:25:41|5.7633
09:25:42|5.7637
09:25:43|5.7601
09:25:45|5.7566
09:25:46|5.7598
09:25:48|5.7534
09:25:49|5.7506
09:25:50|5.7597
09:25:51|5.7633
09:25:53|5.7621
09:25:53|5.7588
09:25:54|5.7634
09:25:55|5.7658
09:25:57|5.7617
09:25:58|5.7598
09:25:59|5.7617
09:25:59|5.7617
09:26:00|5.7625
09:26:01|5.7647
09:26:03|5.7617
09:26:05|5.7634
09:26:05|5.7627
09:26:06|5.7627
09:26:08|5.7627
09:26:10|5.7652
09:26:10|5.7692
09:26:11|5.7704
09:26:12|5.77
09:26:13|5.772
09:26:14|5.7653
09:26:15|5.7653
09:26:16|5.7667
09:26:17|5.7683
09:26:18|5.7683
09:26:19|5.7664
09:26:20|5.765
09:26:21|5.765
09:26:22|5.7579
09:26:23|5.7579
09:26:24|5.7589
09:26:25|5.7596
09:26:26|5.7586
09:26:27|5.7572
09:26:29|5.7582
09:26:30|5.7591
09:26:32|5.7624
09:26:32|5.7624
09:26:33|5.7633
09:26:34|5.7597
09:26:35|5.7636
09:26:36|5.7685
09:26:37|5.7623
09:26:38|5.7684
09:26:39|5.7684
09:26:40|5.77
09:26:41|5.77
09:26:43|5.7701
09:26:45|5.767
09:26:46|5.7695
09:26:46|5.77
09:26:47|5.7701
09:26:49|5.7701
09:26:51|5.772
09:26:52|5.7759
09:26:53|5.7746
09:26:55|5.7822
09:26:55|5.7805
09:26:56|5.7796
09:26:57|5.7795
09:26:58|5.7795
09:27:00|5.7795
09:27:00|5.7836
09:27:02|5.7803
09:27:02|5.7815
09:27:04|5.7815
09:27:05|5.7826
09:27:07|5.7837
09:27:09|5.79
09:27:10|5.7935
09:27:10|5.7962
09:27:11|5.7952
09:27:13|5.7943
09:27:14|5.7979
09:27:14|5.798
09:27:15|5.7944
09:27:17|5.7943
09:27:18|5.7918
09:27:20|5.7928
09:27:20|5.7907
09:27:21|5.7907
09:27:22|5.7882
09:27:23|5.7882
09:27:24|5.7916
09:27:25|5.7914
09:27:26|5.7882
09:27:27|5.7944
09:27:29|5.7967
09:27:29|5.7967
09:27:30|5.8013
09:27:31|5.8015
09:27:32|5.802
09:27:33|5.8082
09:27:34|5.815
09:27:36|5.81
09:27:36|5.8093
09:27:37|5.81
09:27:39|5.8053
09:27:40|5.8014
09:27:41|5.8014
09:27:42|5.7938
09:27:43|5.8001
09:27:44|5.8001
09:27:45|5.8006
09:27:47|5.8017
09:27:48|5.8036
09:27:48|5.8047
09:27:50|5.8065
09:27:50|5.81
09:27:52|5.812
09:27:53|5.8118
09:27:54|5.8083
09:27:54|5.8083
09:27:56|5.8091
09:27:57|5.8034
09:27:59|5.8089
09:28:00|5.8088
09:28:01|5.8047
09:28:02|5.8049
09:28:03|5.8002
09:28:04|5.8028
09:28:05|5.8028
09:28:06|5.8067
09:28:07|5.806
09:28:09|5.8049
09:28:09|5.8075
09:28:11|5.8063
09:28:11|5.8071
09:28:13|5.8071
09:28:14|5.8028
09:28:15|5.8004
09:28:16|5.7934
09:28:17|5.7944
09:28:18|5.7976
09:28:19|5.797
09:28:19|5.797
09:28:21|5.797
09:28:22|5.797
09:28:22|5.7992
09:28:24|5.7993
09:28:24|5.7993
09:28:26|5.7993
09:28:27|5.7993
09:28:28|5.8007
09:28:28|5.8007
09:28:29|5.8021
09:28:31|5.8021
09:28:31|5.7976
09:28:33|5.7976
09:28:34|5.7976
09:28:35|5.7985
09:28:36|5.7992
09:28:38|5.7968
09:28:39|5.7968
09:28:39|5.7969
09:28:41|5.7969
09:28:41|5.7939
09:28:42|5.8003
09:28:44|5.8003
09:28:46|5.8017
09:28:46|5.8017
09:28:47|5.8071
09:28:48|5.8071
09:28:49|5.8077
09:28:50|5.8006
09:28:51|5.7995
09:28:52|5.8
09:28:53|5.7955
09:28:54|5.7877
09:28:55|5.7877
09:28:57|5.7811
09:28:57|5.7885
09:28:58|5.7949
09:28:59|5.7964
09:29:01|5.7964
09:29:02|5.7975
09:29:02|5.7975
09:29:03|5.7922
09:29:04|5.7922
09:29:06|5.7914
09:29:07|5.7914
09:29:09|5.7914
09:29:09|5.7906
09:29:11|5.7884
09:29:12|5.7904
09:29:13|5.787
09:29:14|5.787
09:29:15|5.787
09:29:16|5.781
09:29:17|5.7808
09:29:18|5.7826
09:29:19|5.78
09:29:20|5.7823
09:29:21|5.7815
09:29:22|5.7815
09:29:23|5.7815
09:29:24|5.7824
09:29:25|5.7824
09:29:26|5.7857
09:29:27|5.786
09:29:28|5.7867
09:29:29|5.7904
09:29:30|5.7898
09:29:31|5.7898
09:29:32|5.7882
09:29:33|5.7893
09:29:34|5.7895
09:29:35|5.7892
09:29:36|5.7892
09:29:37|5.7892
09:29:39|5.7892
09:29:40|5.7896
09:29:41|5.7896
09:29:42|5.7896
09:29:43|5.7896
09:29:45|5.7869
09:29:46|5.7865
09:29:47|5.7888
09:29:49|5.7865
09:29:49|5.7865
09:29:51|5.7865
09:29:52|5.7865
09:29:53|5.7865
09:29:53|5.785
09:29:55|5.7865
09:29:56|5.7865
09:29:57|5.7848
09:29:57|5.7865
09:29:58|5.7858
09:30:00|5.7858
09:30:01|5.7817
09:30:02|5.7803
09:30:02|5.7886
09:30:05|5.7939
09:30:06|5.792
09:30:07|5.7934
09:30:08|5.7914
09:30:09|5.7998
09:30:10|5.7979
09:30:11|5.7972
09:30:12|5.8
09:30:14|5.8003
09:30:15|5.8065
09:30:16|5.8066
09:30:18|5.8045
09:30:18|5.8058
09:30:19|5.8025
09:30:20|5.8038
09:30:22|5.8044
09:30:22|5.8009
09:30:24|5.8077
09:30:24|5.8038
09:30:26|5.8006
09:30:27|5.8017
09:30:27|5.7997
09:30:28|5.7985
09:30:29|5.7996
09:30:30|5.7973
09:30:31|5.7934
09:30:33|5.7877
09:30:33|5.785
09:30:35|5.7888
09:30:35|5.7909
09:30:36|5.7891
09:30:38|5.7891
09:30:38|5.7908
09:30:40|5.7877
09:30:40|5.7821
09:30:41|5.7774
09:30:43|5.7728
09:30:44|5.7664
09:30:44|5.7671
09:30:46|5.7724
09:30:47|5.7787
09:30:48|5.7787
09:30:49|5.7773
09:30:50|5.7744
09:30:52|5.7702
09:30:52|5.7664
09:30:53|5.7646
09:30:54|5.7672
09:30:55|5.7647
09:30:57|5.769
09:30:58|5.7698
09:30:58|5.7653
09:31:00|5.769
09:31:01|5.7709
09:31:03|5.7678
09:31:03|5.7615
09:31:05|5.7651
09:31:07|5.7654
09:31:07|5.7662
09:31:08|5.7619
09:31:09|5.757
09:31:11|5.7534
09:31:13|5.75
09:31:14|5.7491
09:31:15|5.7492
09:31:16|5.7585
09:31:17|5.7585
09:31:19|5.7535
09:31:19|5.765
09:31:20|5.7567
09:31:21|5.7565
09:31:22|5.7565
09:31:24|5.7541
09:31:25|5.7547
09:31:26|5.751
09:31:27|5.751
09:31:28|5.7448
09:31:29|5.7527
09:31:30|5.7488
09:31:31|5.754
09:31:32|5.748
09:31:33|5.7488
09:31:35|5.7499
09:31:35|5.7571
09:31:36|5.7564
09:31:37|5.7523
09:31:38|5.7571
09:31:40|5.7584
09:31:40|5.7584
09:31:42|5.752
09:31:43|5.7503
09:31:44|5.752
09:31:45|5.7529
09:31:46|5.7559
09:31:47|5.7533
09:31:49|5.7571
09:31:50|5.7585
09:31:52|5.7589
09:31:52|5.7549
09:31:54|5.75
09:31:56|5.7505
09:31:56|5.7522
09:31:57|5.75
09:31:58|5.7532
09:31:59|5.7531
09:32:00|5.754
09:32:02|5.7534
09:32:03|5.7512
09:32:04|5.7512
09:32:05|5.7402
09:32:06|5.7435
09:32:07|5.7413
09:32:09|5.7468
09:32:09|5.7469
09:32:10|5.7493
09:32:11|5.7476
09:32:12|5.7479
09:32:13|5.7502
09:32:14|5.7485
09:32:16|5.7471
09:32:17|5.7487
09:32:18|5.7486
09:32:19|5.7486
09:32:20|5.7486
09:32:21|5.744
09:32:21|5.7439
09:32:22|5.7457
09:32:23|5.7486
09:32:24|5.7481
09:32:26|5.7486
09:32:27|5.7508
09:32:28|5.751
09:32:29|5.7496
09:32:30|5.7495
09:32:30|5.7515
09:32:31|5.75
09:32:32|5.7515
09:32:33|5.7501
09:32:34|5.7523
09:32:35|5.7528
09:32:36|5.7515
09:32:38|5.7523
09:32:38|5.7469
09:32:40|5.7469
09:32:41|5.7496
09:32:42|5.7496
09:32:42|5.7458
09:32:43|5.7477
09:32:45|5.7477
09:32:45|5.7477
09:32:46|5.7477
09:32:47|5.7487
09:32:48|5.7494
09:32:50|5.7498
09:32:51|5.7555
09:32:52|5.7557
09:32:53|5.7557
09:32:54|5.7557
09:32:55|5.7534
09:32:56|5.7534
09:32:57|5.7529
09:32:58|5.7529
09:32:59|5.7557
09:33:01|5.7548
09:33:02|5.7548
09:33:03|5.7557
09:33:04|5.7541
09:33:06|5.7492
09:33:06|5.7509
09:33:07|5.7494
09:33:09|5.7524
09:33:11|5.7524
09:33:11|5.7524
09:33:12|5.7495
09:33:13|5.7524
09:33:14|5.7524
09:33:15|5.752
09:33:16|5.752
09:33:17|5.752
09:33:18|5.752
09:33:19|5.7507
09:33:20|5.7507
09:33:21|5.7507
09:33:22|5.7529
09:33:23|5.7529
09:33:24|5.7515
09:33:25|5.7523
09:33:26|5.7518
09:33:27|5.7518
09:33:28|5.7502
09:33:30|5.7502
09:33:31|5.7502
09:33:31|5.7502
09:33:32|5.7502
09:33:33|5.7503
09:33:35|5.7503
09:33:35|5.7503
09:33:37|5.7522
09:33:38|5.7513
09:33:39|5.7531
09:33:40|5.7522
09:33:41|5.7504
09:33:41|5.7528
09:33:43|5.7512
09:33:43|5.7504
09:33:45|5.7537
09:33:46|5.7516
09:33:47|5.7509
09:33:48|5.7507
09:33:49|5.752
09:33:50|5.751
09:33:51|5.751
09:33:52|5.7511
09:33:53|5.75
09:33:55|5.7494
09:33:56|5.75
09:33:57|5.7482
09:33:57|5.7476
09:33:59|5.7512
09:34:00|5.7519
09:34:01|5.7518
09:34:02|5.7509
09:34:04|5.7507
09:34:05|5.7486
09:34:07|5.7442
09:34:08|5.7462
09:34:09|5.7445
09:34:10|5.7438
09:34:11|5.736
09:34:11|5.7342
09:34:13|5.7357
09:34:14|5.7382
09:34:15|5.7383
09:34:16|5.7358
09:34:17|5.7406
09:34:18|5.7371
09:34:19|5.7391
09:34:20|5.7391
09:34:21|5.7362
09:34:21|5.7362
09:34:23|5.7348
09:34:24|5.7309
09:34:25|5.7252
09:34:26|5.727
09:34:27|5.7236
09:34:28|5.7289
09:34:29|5.7302
09:34:30|5.7295
09:34:30|5.7305
09:34:33|5.7305
09:34:34|5.7305
09:34:34|5.7271
09:34:35|5.7271
09:34:36|5.7243
09:34:37|5.7262
09:34:39|5.7268
09:34:40|5.7301
09:34:41|5.7288
09:34:42|5.7288
09:34:43|5.7295
09:34:44|5.735
09:34:45|5.7327
09:34:46|5.731
09:34:47|5.7302
09:34:48|5.7306
09:34:50|5.7282
09:34:50|5.728
09:34:51|5.7241
09:34:53|5.7255
09:34:55|5.7236
09:34:56|5.7279
09:34:57|5.7251
09:34:57|5.7251
09:34:59|5.7267
09:34:59|5.7267
09:35:02|5.723
09:35:02|5.7224
09:35:03|5.7213
09:35:04|5.7233
09:35:05|5.7222
09:35:06|5.7239
09:35:08|5.7239
09:35:08|5.7251
09:35:09|5.7231
09:35:11|5.7231
09:35:12|5.7201
09:35:13|5.7178
09:35:13|5.7207
09:35:14|5.7197
09:35:16|5.7205
09:35:17|5.7219
09:35:18|5.7214
09:35:19|5.7232
09:35:20|5.7239
09:35:20|5.7227
09:35:22|5.7233
09:35:23|5.7275
09:35:24|5.7276
09:35:25|5.7318
09:35:26|5.7314
09:35:26|5.73
09:35:28|5.7304
09:35:29|5.7304
09:35:30|5.7293
09:35:32|5.7274
09:35:32|5.7274
09:35:33|5.727
09:35:34|5.7255
09:35:35|5.7283
09:35:36|5.7271
09:35:37|5.7288
09:35:38|5.7313
09:35:40|5.7313
09:35:40|5.7312
09:35:42|5.7298
09:35:42|5.7298
09:35:44|5.7294
09:35:44|5.7294
09:35:46|5.7294
09:35:47|5.7325
09:35:48|5.7306
09:35:49|5.7306
09:35:49|5.7321
09:35:50|5.7366
09:35:52|5.7369
09:35:53|5.734
09:35:54|5.7335
09:35:55|5.7335
09:35:56|5.7335
09:35:58|5.7335
09:35:59|5.7335
09:36:00|5.7357
09:36:01|5.7371
09:36:03|5.7353
09:36:04|5.7273
09:36:05|5.7273
09:36:07|5.7268
09:36:07|5.7267
09:36:09|5.7263
09:36:09|5.7263
09:36:10|5.7295
09:36:11|5.7296
09:36:12|5.7297
09:36:14|5.73
09:36:14|5.7295
09:36:15|5.7295
09:36:16|5.7295
09:36:17|5.7267
09:36:19|5.7253
09:36:19|5.7222
09:36:21|5.7221
09:36:21|5.7217
09:36:23|5.7225
09:36:24|5.7234
09:36:25|5.7234
09:36:26|5.7265
09:36:27|5.7294
09:36:28|5.7242
09:36:29|5.7242
09:36:30|5.7242
09:36:31|5.7233
09:36:32|5.7248
09:36:33|5.7248
09:36:34|5.7248
09:36:35|5.7248
09:36:36|5.7271
09:36:37|5.7271
09:36:38|5.7271
09:36:39|5.7286
09:36:40|5.7276
09:36:41|5.7276
09:36:42|5.7271
09:36:43|5.7287
09:36:44|5.731
09:36:45|5.731
09:36:47|5.731
09:36:47|5.7312
09:36:48|5.7323
09:36:49|5.731
09:36:50|5.7317
09:36:52|5.7311
09:36:53|5.7287
09:36:54|5.7287
09:36:55|5.7287
09:36:57|5.7298
09:36:58|5.7285
09:36:59|5.7285
09:37:00|5.7281
09:37:01|5.7286
09:37:02|5.7285
09:37:03|5.7285
09:37:04|5.7298
09:37:06|5.7298
09:37:07|5.7282
09:37:08|5.7282
09:37:09|5.7282
09:37:10|5.722
09:37:12|5.7213
09:37:14|5.7222
09:37:14|5.7222
09:37:15|5.72
09:37:16|5.719
09:37:17|5.719
09:37:18|5.7187
09:37:20|5.7173
09:37:20|5.7173
09:37:21|5.7165
09:37:22|5.7165
09:37:23|5.7207
09:37:24|5.7207
09:37:26|5.7207
09:37:26|5.7207
09:37:27|5.7178
09:37:28|5.7178
09:37:29|5.72
09:37:31|5.72
09:37:31|5.7184
09:37:32|5.7203
09:37:33|5.7221
09:37:34|5.7222
09:37:35|5.7245
09:37:37|5.7259
09:37:38|5.7326
09:37:39|5.7326
09:37:39|5.7328
09:37:40|5.7335
09:37:42|5.739
09:37:43|5.7391
09:37:44|5.74
09:37:45|5.74
09:37:46|5.74
09:37:47|5.7375
09:37:48|5.7371
09:37:49|5.7371
09:37:50|5.7375
09:37:51|5.7334
09:37:52|5.7304
09:37:53|5.7304
09:37:54|5.7304
09:37:55|5.7319
09:37:56|5.7324
09:37:57|5.7335
09:37:59|5.7365
09:38:00|5.7366
09:38:00|5.7392
09:38:01|5.7361
09:38:02|5.7338
09:38:04|5.7338
09:38:06|5.7338
09:38:08|5.7338
09:38:09|5.7338
09:38:10|5.7305
09:38:10|5.7315
09:38:12|5.7315
09:38:14|5.7269
09:38:14|5.7269
09:38:15|5.7269
09:38:16|5.7284
09:38:17|5.7284
09:38:18|5.7284
09:38:19|5.7284
09:38:20|5.7284
09:38:21|5.7306
09:38:22|5.7306
09:38:23|5.735
09:38:25|5.735
09:38:25|5.7335
09:38:26|5.7335
09:38:27|5.7306
09:38:28|5.731
09:38:29|5.731
09:38:31|5.731
09:38:31|5.731
09:38:32|5.731
09:38:33|5.7268
09:38:34|5.7237
09:38:35|5.7237
09:38:36|5.7217
09:38:37|5.722
09:38:38|5.722
09:38:39|5.722
09:38:40|5.7233
09:38:41|5.7233
09:38:42|5.7233
09:38:43|5.7233
09:38:44|5.7263
09:38:45|5.7303
09:38:47|5.7303
09:38:47|5.73
09:38:48|5.7283
09:38:49|5.7283
09:38:50|5.7283
09:38:51|5.729
09:38:52|5.729
09:38:53|5.731
09:38:55|5.7335
09:38:56|5.7335
09:38:57|5.7335
09:38:58|5.7339
09:38:59|5.7339
09:39:00|5.7362
09:39:00|5.7365
09:39:03|5.7386
09:39:04|5.7374
09:39:05|5.7399
09:39:07|5.7375
09:39:07|5.7391
09:39:08|5.7389
09:39:10|5.7389
09:39:11|5.7389
09:39:13|5.7416
09:39:13|5.7416
09:39:15|5.7441
09:39:16|5.752
09:39:17|5.7515
09:39:18|5.7515
09:39:19|5.7596
09:39:20|5.7573
09:39:21|5.7563
09:39:22|5.762
09:39:23|5.7621
09:39:24|5.7634
09:39:25|5.7599
09:39:26|5.7637
09:39:27|5.7648
09:39:28|5.7587
09:39:29|5.7595
09:39:30|5.7593
09:39:31|5.7609
09:39:32|5.7647
09:39:33|5.7672
09:39:34|5.7687
09:39:35|5.7761
09:39:36|5.7746
09:39:37|5.7762
09:39:39|5.7763
09:39:40|5.7806
09:39:41|5.7792
09:39:42|5.7875
09:39:42|5.782
09:39:43|5.7816
09:39:44|5.7799
09:39:45|5.7799
09:39:47|5.7772
09:39:48|5.7845
09:39:48|5.7829
09:39:50|5.7845
09:39:50|5.7835
09:39:51|5.7831
09:39:52|5.785
09:39:53|5.784
09:39:54|5.7831
09:39:56|5.7851
09:39:58|5.7815
09:39:59|5.7812
09:39:59|5.7798
09:40:01|5.7798
09:40:02|5.7819
09:40:03|5.7821
09:40:04|5.7797
09:40:05|5.7797
09:40:07|5.7758
09:40:08|5.7823
09:40:09|5.7855
09:40:11|5.7832
09:40:12|5.7843
09:40:14|5.7931
09:40:14|5.795
09:40:16|5.7959
09:40:17|5.8031
09:40:18|5.8058
09:40:19|5.8
09:40:19|5.7995
09:40:21|5.8005
09:40:22|5.8001
09:40:24|5.793
09:40:24|5.7926
09:40:25|5.7987
09:40:27|5.7931
09:40:28|5.7938
09:40:28|5.7901
09:40:30|5.79
09:40:31|5.7895
09:40:31|5.7904
09:40:33|5.7926
09:40:34|5.7882
09:40:35|5.7893
09:40:35|5.7882
09:40:37|5.7869
09:40:37|5.784
09:40:38|5.7815
09:40:39|5.7864
09:40:41|5.7864
09:40:41|5.7885
09:40:43|5.79
09:40:44|5.7896
09:40:45|5.7883
09:40:46|5.7898
09:40:47|5.7865
09:40:48|5.7846
09:40:48|5.7855
09:40:50|5.7858
09:40:51|5.7858
09:40:51|5.787
09:40:53|5.787
09:40:53|5.784
09:40:55|5.784
09:40:56|5.7829
09:40:56|5.784
09:40:59|5.7796
09:40:59|5.7824
09:41:00|5.7799
09:41:01|5.7812
09:41:02|5.7829
09:41:03|5.7792
09:41:04|5.7823
09:41:05|5.7829
09:41:06|5.7869
09:41:08|5.7941
09:41:10|5.7955
09:41:10|5.7957
09:41:12|5.7946
09:41:13|5.7975
09:41:13|5.7975
09:41:15|5.7934
09:41:16|5.7956
09:41:17|5.7957
09:41:18|5.7969
09:41:19|5.7966
09:41:20|5.7966
09:41:21|5.8
09:41:22|5.7986
09:41:23|5.7999
09:41:24|5.8032
09:41:25|5.8022
09:41:27|5.8015
09:41:27|5.8022
09:41:29|5.8035
09:41:30|5.7998
09:41:31|5.7988
09:41:32|5.7963
09:41:33|5.7999
09:41:33|5.7962
09:41:35|5.8016
09:41:36|5.8022
09:41:36|5.805
09:41:38|5.8014
09:41:39|5.803
09:41:40|5.803
09:41:41|5.803
09:41:41|5.8022
09:41:42|5.8
09:41:44|5.7979
09:41:45|5.7963
09:41:45|5.7979
09:41:47|5.8018
09:41:48|5.7985
09:41:48|5.7994
09:41:49|5.7946
09:41:50|5.7946
09:41:52|5.7946
09:41:53|5.793
09:41:54|5.79
09:41:55|5.7946
09:41:56|5.7976
09:41:56|5.7976
09:41:58|5.8015
09:42:00|5.8006
09:42:02|5.8024
09:42:03|5.7951
09:42:04|5.8019
09:42:05|5.8019
09:42:06|5.798
09:42:08|5.798
09:42:08|5.802
09:42:11|5.8
09:42:11|5.801
09:42:12|5.8015
09:42:13|5.8
09:42:14|5.8015
09:42:15|5.8022
09:42:16|5.8022
09:42:17|5.8022
09:42:18|5.8022
09:42:19|5.7998
09:42:20|5.7998
09:42:21|5.7998
09:42:22|5.7998
09:42:23|5.7997
09:42:24|5.8
09:42:25|5.8
09:42:27|5.7995
09:42:27|5.801
09:42:28|5.7994
09:42:29|5.8014
09:42:30|5.8019
09:42:31|5.8019
09:42:32|5.8075
09:42:33|5.8088
09:42:34|5.8111
09:42:35|5.8085
09:42:36|5.8074
09:42:37|5.8057
09:42:38|5.8057
09:42:39|5.801
09:42:40|5.801
09:42:41|5.801
09:42:42|5.801
09:42:43|5.8009
09:42:44|5.7991
09:42:45|5.7974
09:42:46|5.7988
09:42:47|5.7956
09:42:48|5.7985
09:42:49|5.7977
09:42:50|5.7967
09:42:51|5.7952
09:42:52|5.7945
09:42:53|5.7917
09:42:54|5.7917
09:42:56|5.7934
09:42:56|5.7917
09:42:57|5.7917
09:42:58|5.7917
09:43:00|5.7943
09:43:01|5.7939
09:43:03|5.7953
09:43:03|5.7965
09:43:05|5.797
09:43:06|5.797
09:43:08|5.7955
09:43:08|5.7955
09:43:09|5.7965
09:43:11|5.822
09:43:12|5.8254
09:43:14|5.8506
09:43:15|5.8349
09:43:16|5.8291
09:43:18|5.8242
09:43:18|5.8304
09:43:20|5.829
09:43:22|5.8285
09:43:23|5.8225
09:43:24|5.8248
09:43:25|5.8221
09:43:26|5.8303
09:43:27|5.8313
09:43:29|5.8335
09:43:30|5.8333
09:43:31|5.8261
09:43:32|5.8279
09:43:32|5.8306
09:43:34|5.8306
09:43:34|5.8295
09:43:35|5.8282
09:43:36|5.8255
09:43:37|5.827
09:43:38|5.8235
09:43:40|5.8268
09:43:41|5.8276
09:43:42|5.8276
09:43:42|5.8261
09:43:44|5.8199
09:43:44|5.8178
09:43:45|5.8182
09:43:47|5.8187
09:43:48|5.8171
09:43:49|5.8164
09:43:49|5.8136
09:43:51|5.8165
09:43:52|5.8124
09:43:52|5.8124
09:43:53|5.8139
09:43:54|5.8119
09:43:55|5.8119
09:43:57|5.8123
09:43:57|5.8054
09:43:58|5.8018
09:44:01|5.8082
09:44:01|5.8094
09:44:02|5.8101
09:44:03|5.8079
09:44:04|5.806
09:44:05|5.8029
09:44:07|5.8058
09:44:08|5.8058
09:44:09|5.8058
09:44:09|5.8073
09:44:12|5.8064
09:44:12|5.8069
09:44:13|5.8077
09:44:14|5.8324
09:44:15|5.8372
09:44:16|5.8345
09:44:17|5.8352
09:44:19|5.8366
09:44:20|5.8413
09:44:20|5.84
09:44:21|5.8364
09:44:22|5.8384
09:44:24|5.8321
09:44:25|5.834
09:44:26|5.8373
09:44:27|5.8373
09:44:28|5.837
09:44:29|5.8343
09:44:30|5.8368
09:44:31|5.8331
09:44:32|5.836
09:44:33|5.8343
09:44:34|5.8343
09:44:35|5.8399
09:44:36|5.8423
09:44:37|5.834
09:44:38|5.8298
09:44:39|5.831
09:44:40|5.8285
09:44:41|5.8291
09:44:42|5.8331
09:44:43|5.8287
09:44:44|5.8281
09:44:46|5.8309
09:44:47|5.8351
09:44:48|5.8329
09:44:49|5.8329
09:44:50|5.8334
09:44:51|5.8295
09:44:52|5.8299
09:44:53|5.8329
09:44:54|5.8329
09:44:55|5.8295
09:44:56|5.8295
09:44:57|5.8282
09:44:58|5.8267
09:44:59|5.8228
09:45:00|5.8228
09:45:01|5.8203
09:45:02|5.8175
09:45:03|5.8165
09:45:05|5.8191
09:45:06|5.8198
09:45:07|5.8169
09:45:08|5.821
09:45:09|5.8203
09:45:11|5.8185
09:45:11|5.8177
09:45:13|5.8177
09:45:13|5.817
09:45:15|5.8234
09:45:16|5.8245
09:45:17|5.8213
09:45:18|5.8221
09:45:19|5.8242
09:45:20|5.8223
09:45:21|5.8243
09:45:22|5.8254
09:45:24|5.8272
09:45:25|5.83
09:45:25|5.8316
09:45:27|5.8351
09:45:27|5.8379
09:45:29|5.8354
09:45:30|5.837
09:45:31|5.842
09:45:32|5.842
09:45:33|5.8443
09:45:34|5.8455
09:45:35|5.8432
09:45:36|5.8416
09:45:37|5.8362
09:45:38|5.8359
09:45:40|5.8334
09:45:41|5.8325
09:45:42|5.8289
09:45:42|5.8309
09:45:44|5.8284
09:45:45|5.829
09:45:46|5.8338
09:45:47|5.8326
09:45:48|5.8303
09:45:49|5.8294
09:45:49|5.8294
09:45:51|5.8307
09:45:52|5.8307
09:45:53|5.83
09:45:53|5.83
09:45:55|5.829
09:45:56|5.8259
09:45:57|5.8254
09:45:58|5.8261
09:45:59|5.8261
09:46:00|5.8285
09:46:00|5.8313
09:46:02|5.8269
09:46:04|5.8243
09:46:04|5.8216
09:46:06|5.8171
09:46:08|5.8105
09:46:08|5.8119
09:46:09|5.8088
09:46:11|5.812
09:46:12|5.81
09:46:13|5.8086
09:46:14|5.8099
09:46:15|5.8099
09:46:16|5.8073
09:46:18|5.811
09:46:19|5.8119
09:46:19|5.8164
09:46:20|5.818
09:46:21|5.8163
09:46:22|5.8152
09:46:24|5.8139
09:46:25|5.8125
09:46:26|5.812
09:46:26|5.812
09:46:27|5.8119
09:46:29|5.8085
09:46:29|5.8119
09:46:31|5.8122
09:46:31|5.8119
09:46:33|5.81
09:46:34|5.8092
09:46:35|5.8101
09:46:35|5.8089
09:46:37|5.8077
09:46:38|5.8052
09:46:38|5.8015
09:46:40|5.7993
09:46:40|5.8057
09:46:42|5.8019
09:46:42|5.8032
09:46:43|5.8032
09:46:45|5.8036
09:46:46|5.8027
09:46:48|5.8041
09:46:48|5.8022
09:46:50|5.8002
09:46:51|5.8032
09:46:52|5.8021
09:46:53|5.801
09:46:54|5.801
09:46:55|5.7996
09:46:57|5.7993
09:46:58|5.7993
09:46:59|5.7991
09:46:59|5.7954
09:47:00|5.7966
09:47:02|5.7952
09:47:03|5.7969
09:47:04|5.7947
09:47:06|5.7947
09:47:08|5.7866
09:47:09|5.7856
09:47:10|5.7893
09:47:12|5.7899
09:47:13|5.787
09:47:14|5.7878
09:47:15|5.7883
09:47:16|5.7883
09:47:17|5.7863
09:47:18|5.7903
09:47:19|5.7926
09:47:19|5.7866
09:47:21|5.7957
09:47:21|5.7957
09:47:23|5.795
09:47:23|5.795
09:47:25|5.7955
09:47:26|5.7955
09:47:27|5.7955
09:47:28|5.7935
09:47:29|5.7949
09:47:30|5.7949
09:47:31|5.7931
09:47:32|5.7931
09:47:33|5.792
09:47:34|5.792
09:47:35|5.7949
09:47:36|5.7949
09:47:37|5.7981
09:47:38|5.797
09:47:39|5.7975
09:47:40|5.7977
09:47:41|5.7977
09:47:42|5.8009
09:47:43|5.7984
09:47:44|5.7984
09:47:45|5.8
09:47:46|5.7999
09:47:47|5.8051
09:47:48|5.8009
09:47:49|5.8009
09:47:50|5.8009
09:47:51|5.8009
09:47:52|5.8087
09:47:53|5.8092
09:47:54|5.8095
09:47:55|5.8074
09:47:56|5.8047
09:47:57|5.7979
09:47:58|5.8031
09:47:59|5.8032
09:48:00|5.8079
09:48:01|5.8079
09:48:02|5.8065
09:48:03|5.8065
09:48:05|5.7972
09:48:06|5.7977
09:48:08|5.7936
09:48:09|5.7906
09:48:10|5.7911
09:48:11|5.7911
09:48:13|5.7916
09:48:14|5.7916
09:48:15|5.7916
09:48:16|5.7929
09:48:16|5.7957
09:48:18|5.7957
09:48:20|5.7967
09:48:21|5.7975
09:48:22|5.7975
09:48:23|5.7995
09:48:23|5.7995
09:48:25|5.7982
09:48:26|5.7983
09:48:27|5.7924
09:48:28|5.7924
09:48:29|5.7924
09:48:30|5.7932
09:48:31|5.7932
09:48:32|5.7937
09:48:33|5.7937
09:48:34|5.7942
09:48:35|5.7942
09:48:36|5.7942
09:48:37|5.7949
09:48:38|5.7925
09:48:39|5.7911
09:48:40|5.7911
09:48:41|5.7911
09:48:43|5.7949
09:48:44|5.793
09:48:45|5.7909
09:48:46|5.7927
09:48:47|5.7928
09:48:48|5.7928
09:48:49|5.7928
09:48:50|5.81
09:48:51|5.815
09:48:52|5.8111
09:48:53|5.8128
09:48:54|5.8117
09:48:55|5.8107
09:48:56|5.8104
09:48:57|5.8104
09:48:58|5.8101
09:48:59|5.81
09:49:00|5.8104
09:49:01|5.8105
09:49:02|5.81
09:49:03|5.8105
09:49:04|5.8101
09:49:06|5.81
09:49:07|5.81
09:49:09|5.814
09:49:10|5.8112
09:49:11|5.81
09:49:12|5.8147
09:49:13|5.8127
09:49:14|5.815
09:49:15|5.8127
09:49:16|5.81
09:49:17|5.8126
09:49:18|5.812
09:49:19|5.81
09:49:20|5.8139
09:49:21|5.8114
09:49:22|5.8107
09:49:23|5.81
09:49:24|5.8101
09:49:25|5.811
09:49:26|5.8134
09:49:27|5.8156
09:49:29|5.8184
09:49:29|5.82
09:49:32|5.8243
09:49:32|5.8208
09:49:33|5.8268
09:49:34|5.824
09:49:35|5.8241
09:49:36|5.818
09:49:37|5.8182
09:49:38|5.8248
09:49:39|5.8235
09:49:41|5.8233
09:49:41|5.8233
09:49:44|5.8242
09:49:44|5.8242
09:49:45|5.8233
09:49:46|5.8219
09:49:47|5.8219
09:49:48|5.8207
09:49:49|5.8194
09:49:50|5.8194
09:49:51|5.8182
09:49:52|5.8159
09:49:53|5.816
09:49:54|5.816
09:49:55|5.8111
09:49:56|5.8124
09:49:57|5.8124
09:49:58|5.8124
09:50:00|5.8117
09:50:00|5.8105
09:50:01|5.8101
09:50:02|5.8114
09:50:03|5.8093
09:50:05|5.8028
09:50:06|5.8111
09:50:08|5.8072
09:50:09|5.8086
09:50:10|5.809
09:50:11|5.8102
09:50:12|5.8121
09:50:13|5.8121
09:50:14|5.8162
09:50:16|5.8119
09:50:16|5.8127
09:50:17|5.8117
09:50:18|5.8113
09:50:19|5.8115
09:50:20|5.8115
09:50:21|5.81
09:50:22|5.8106
09:50:24|5.8068
09:50:25|5.8072
09:50:27|5.8107
09:50:28|5.8095
09:50:29|5.8082
09:50:30|5.8086
09:50:31|5.8072
09:50:31|5.807
09:50:33|5.807
09:50:34|5.8059
09:50:35|5.8059
09:50:35|5.8052
09:50:37|5.806
09:50:38|5.8058
09:50:39|5.8056
09:50:39|5.8044
09:50:40|5.8044
09:50:41|5.8025
09:50:43|5.8022
09:50:44|5.8022
09:50:44|5.8003
09:50:46|5.8034
09:50:47|5.8034
09:50:48|5.8
09:50:49|5.8
09:50:50|5.7951
09:50:51|5.7962
09:50:52|5.795
09:50:53|5.7934
09:50:54|5.7934
09:50:55|5.7913
09:50:56|5.794
09:50:57|5.7982
09:50:58|5.797
09:50:59|5.7957
09:50:59|5.7947
09:51:01|5.7947
09:51:02|5.7921
09:51:03|5.7921
09:51:04|5.7921
09:51:05|5.7952
09:51:06|5.7916
09:51:08|5.7902
09:51:09|5.7917
09:51:11|5.7917
09:51:11|5.7917
09:51:13|5.7919
09:51:14|5.7917
09:51:14|5.7937
09:51:16|5.7949
09:51:17|5.7926
09:51:18|5.7926
09:51:20|5.7922
09:51:20|5.7938
09:51:22|5.7967
09:51:22|5.795
09:51:24|5.7894
09:51:25|5.7894
09:51:26|5.7889
09:51:28|5.7896
09:51:28|5.7896
09:51:29|5.7896
09:51:30|5.7892
09:51:31|5.7893
09:51:32|5.7907
09:51:33|5.7907
09:51:34|5.7881
09:51:35|5.7839
09:51:36|5.7827
09:51:37|5.7806
09:51:39|5.7806
09:51:39|5.7803
09:51:40|5.779
09:51:42|5.7816
09:51:42|5.786
09:51:43|5.7853
09:51:45|5.7795
09:51:45|5.7818
09:51:46|5.7806
09:51:48|5.7807
09:51:48|5.7798
09:51:50|5.7845
09:51:50|5.7856
09:51:52|5.7851
09:51:52|5.7817
09:51:54|5.7828
09:51:54|5.7844
09:51:55|5.7843
09:51:56|5.7863
09:51:58|5.7863
09:51:59|5.7863
09:52:00|5.7834
09:52:01|5.785
09:52:02|5.7844
09:52:03|5.7837
09:52:04|5.7837
09:52:04|5.7818
09:52:06|5.78
09:52:07|5.7817
09:52:08|5.7817
09:52:09|5.78
09:52:10|5.7808
09:52:11|5.78
09:52:12|5.7779
09:52:14|5.7794
09:52:14|5.7784
09:52:15|5.7784
09:52:16|5.7775
09:52:17|5.7782
09:52:19|5.7757
09:52:19|5.7711
09:52:20|5.7677
09:52:22|5.7658
09:52:23|5.7673
09:52:24|5.7678
09:52:25|5.7653
09:52:27|5.765
09:52:28|5.7679
09:52:29|5.7689
09:52:29|5.7668
09:52:31|5.765
09:52:32|5.7628
09:52:32|5.7605
09:52:34|5.7605
09:52:34|5.7616
09:52:36|5.7623
09:52:36|5.7624
09:52:38|5.7618
09:52:39|5.7622
09:52:39|5.7622
09:52:40|5.7623
09:52:41|5.7648
09:52:42|5.7666
09:52:43|5.7695
09:52:44|5.77
09:52:46|5.7672
09:52:47|5.7697
09:52:48|5.7712
09:52:49|5.7669
09:52:50|5.7646
09:52:51|5.7651
09:52:52|5.764
09:52:54|5.7632
09:52:54|5.7632
09:52:55|5.7633
09:52:57|5.7619
09:52:58|5.7618
09:52:59|5.7618
09:53:00|5.7637
09:53:01|5.7631
09:53:02|5.7622
09:53:04|5.7635
09:53:05|5.7636
09:53:06|5.7651
09:53:07|5.7672
09:53:08|5.7601
09:53:09|5.7601
09:53:11|5.7619
09:53:13|5.7619
09:53:14|5.7616
09:53:14|5.7621
09:53:16|5.7621
09:53:17|5.7557
09:53:19|5.7503
09:53:19|5.7487
09:53:20|5.7506
09:53:22|5.7469
09:53:23|5.7466
09:53:24|5.7452
09:53:25|5.7452
09:53:26|5.7467
09:53:27|5.7493
09:53:29|5.7496
09:53:30|5.7512
09:53:32|5.754
09:53:32|5.7573
09:53:33|5.7552
09:53:35|5.75
09:53:36|5.75
09:53:36|5.7508
09:53:37|5.7467
09:53:39|5.746
09:53:40|5.749
09:53:42|5.7489
09:53:42|5.7489
09:53:43|5.7503
09:53:44|5.7545
09:53:45|5.7545
09:53:46|5.7535
09:53:48|5.7534
09:53:48|5.7554
09:53:49|5.7549
09:53:51|5.7592
09:53:51|5.7592
09:53:53|5.7597
09:53:55|5.7608
09:53:55|5.7593
09:53:56|5.7619
09:53:57|5.7627
09:53:58|5.7627
09:53:59|5.7594
09:54:00|5.7607
09:54:01|5.7594
09:54:02|5.7594
09:54:03|5.7594
09:54:04|5.7583
09:54:05|5.7585
09:54:07|5.7567
09:54:09|5.754
09:54:10|5.7557
09:54:12|5.7552
09:54:12|5.7552
09:54:14|5.7555
09:54:15|5.7592
09:54:16|5.7572
09:54:18|5.7564
09:54:18|5.7574
09:54:19|5.7585
09:54:21|5.7585
09:54:22|5.7585
09:54:23|5.7572
09:54:24|5.7563
09:54:24|5.7563
09:54:27|5.7563
09:54:27|5.7568
09:54:28|5.7568
09:54:29|5.7562
09:54:30|5.7583
09:54:31|5.7583
09:54:32|5.7592
09:54:34|5.76
09:54:34|5.76
09:54:36|5.76
09:54:37|5.758
09:54:37|5.758
09:54:39|5.7581
09:54:41|5.7596
09:54:41|5.7596
09:54:42|5.7598
09:54:43|5.7598
09:54:44|5.7598
09:54:45|5.7598
09:54:47|5.7598
09:54:47|5.7592
09:54:48|5.7555
09:54:49|5.7553
09:54:50|5.7567
09:54:51|5.7567
09:54:53|5.7567
09:54:53|5.753
09:54:54|5.752
09:54:55|5.75
09:54:56|5.7501
09:54:58|5.7508
09:54:58|5.7501
09:54:59|5.7497
09:55:00|5.7511
09:55:01|5.7553
09:55:02|5.7554
09:55:03|5.7546
09:55:04|5.7563
09:55:05|5.7563
09:55:06|5.7585
09:55:07|5.7595
09:55:08|5.7586
09:55:09|5.7614
09:55:11|5.7594
09:55:13|5.7557
09:55:14|5.7582
09:55:16|5.7582
09:55:17|5.7553
09:55:18|5.7497
09:55:20|5.753
09:55:21|5.7549
09:55:22|5.7509
09:55:23|5.7536
09:55:24|5.7525
09:55:25|5.7506
09:55:25|5.7499
09:55:27|5.7499
09:55:28|5.7499
09:55:29|5.7499
09:55:29|5.7487
09:55:30|5.7477
09:55:32|5.7481
09:55:32|5.7449
09:55:34|5.7449
09:55:36|5.7428
09:55:37|5.7408
09:55:37|5.7414
09:55:38|5.7449
09:55:39|5.7428
09:55:40|5.7449
09:55:42|5.7477
09:55:43|5.7444
09:55:44|5.7469
09:55:45|5.7455
09:55:46|5.7455
09:55:46|5.7455
09:55:47|5.7455
09:55:48|5.7459
09:55:50|5.7459
09:55:51|5.7444
09:55:52|5.7385
09:55:53|5.7389
09:55:53|5.7386
09:55:55|5.7386
09:55:56|5.7443
09:55:56|5.7465
09:55:58|5.7471
09:55:59|5.7471
09:55:59|5.7459
09:56:01|5.7454
09:56:02|5.7424
09:56:04|5.7381
09:56:04|5.7381
09:56:05|5.7397
09:56:06|5.7405
09:56:07|5.7416
09:56:08|5.7407
09:56:09|5.7425
09:56:10|5.7425
09:56:12|5.7378
09:56:14|5.7433
09:56:15|5.7412
09:56:16|5.7412
09:56:16|5.7439
09:56:18|5.739
09:56:19|5.7391
09:56:19|5.7385
09:56:22|5.739
09:56:22|5.7383
09:56:24|5.742
09:56:25|5.7412
09:56:25|5.7442
09:56:28|5.7428
09:56:28|5.7421
09:56:29|5.7416
09:56:30|5.7409
09:56:32|5.7418
09:56:33|5.7421
09:56:33|5.7421
09:56:34|5.7421
09:56:36|5.7422
09:56:36|5.7418
09:56:37|5.7421
09:56:39|5.7407
09:56:40|5.7422
09:56:42|5.7445
09:56:42|5.75
09:56:43|5.7496
09:56:44|5.7498
09:56:45|5.7524
09:56:46|5.7559
09:56:47|5.7559
09:56:48|5.7393
09:56:49|5.7432
09:56:50|5.7422
09:56:51|5.7407
09:56:52|5.74
09:56:53|5.7394
09:56:55|5.7383
09:56:55|5.7383
09:56:56|5.7376
09:56:57|5.7405
09:56:59|5.7389
09:57:00|5.7416
09:57:01|5.7453
09:57:01|5.7476
09:57:02|5.7476
09:57:04|5.7472
09:57:05|5.7472
09:57:06|5.7472
09:57:07|5.7481
09:57:08|5.7461
09:57:10|5.7461
09:57:10|5.7469
09:57:11|5.7455
09:57:13|5.7476
09:57:14|5.7455
09:57:15|5.7456
09:57:16|5.7456
09:57:18|5.7456
09:57:18|5.7456
09:57:19|5.7475
09:57:20|5.7478
09:57:22|5.75
09:57:22|5.7506
09:57:24|5.7506
09:57:24|5.7509
09:57:26|5.7541
09:57:27|5.7541
09:57:28|5.7541
09:57:29|5.753
09:57:29|5.753
09:57:32|5.753
09:57:32|5.753
09:57:34|5.7548
09:57:34|5.7532
09:57:35|5.7532
09:57:36|5.7532
09:57:37|5.7548
09:57:39|5.7569
09:57:40|5.7541
09:57:41|5.7541
09:57:41|5.7546
09:57:43|5.7546
09:57:44|5.7536
09:57:44|5.7536
09:57:46|5.7541
09:57:46|5.7553
09:57:47|5.7545
09:57:49|5.7555
09:57:50|5.7555
09:57:51|5.7545
09:57:52|5.7545
09:57:53|5.7545
09:57:54|5.7545
09:57:55|5.7545
09:57:56|5.7545
09:57:57|5.7545
09:57:58|5.7555
09:57:59|5.7553
09:58:00|5.7553
09:58:01|5.756
09:58:02|5.7565
09:58:04|5.7532
09:58:05|5.7522
09:58:06|5.7522
09:58:07|5.7571
09:58:08|5.7583
09:58:09|5.756
09:58:10|5.756
09:58:12|5.7548
09:58:14|5.7497
09:58:15|5.7497
09:58:16|5.7495
09:58:18|5.7501
09:58:19|5.7501
09:58:20|5.7495
09:58:21|5.7495
09:58:22|5.7495
09:58:23|5.7501
09:58:24|5.747
09:58:25|5.7462
09:58:26|5.7462
09:58:27|5.7477
09:58:29|5.7477
09:58:29|5.7477
09:58:31|5.7458
09:58:32|5.7454
09:58:32|5.7454
09:58:33|5.743
09:58:35|5.743
09:58:36|5.7427
09:58:37|5.7425
09:58:37|5.7447
09:58:38|5.7447
09:58:40|5.7448
09:58:40|5.7431
09:58:41|5.7431
09:58:43|5.7431
09:58:44|5.7431
09:58:45|5.7431
09:58:46|5.7425
09:58:47|5.7425
09:58:48|5.7425
09:58:49|5.7425
09:58:49|5.7425
09:58:50|5.7425
09:58:52|5.7425
09:58:52|5.7417
09:58:54|5.7407
09:58:54|5.7435
09:58:56|5.7435
09:58:57|5.7435
09:58:58|5.7435
09:58:59|5.7446
09:58:59|5.7429
09:59:00|5.7429
09:59:02|5.742
09:59:03|5.7435
09:59:04|5.7429
09:59:04|5.7434
09:59:06|5.7434
09:59:07|5.7444
09:59:09|5.7444
09:59:10|5.7444
09:59:11|5.7445
09:59:12|5.7448
09:59:13|5.745
09:59:14|5.746
09:59:16|5.7449
09:59:17|5.7451
09:59:18|5.7451
09:59:19|5.7451
09:59:20|5.7451
09:59:21|5.7479
09:59:22|5.7478
09:59:23|5.7468
09:59:24|5.7468
09:59:25|5.7467
09:59:27|5.747
09:59:28|5.747
09:59:29|5.747
09:59:30|5.747
09:59:31|5.7463
09:59:32|5.7427
09:59:33|5.7427
09:59:34|5.743
09:59:34|5.739
09:59:35|5.742
09:59:37|5.7395
09:59:39|5.7375
09:59:39|5.7375
09:59:41|5.7344
09:59:42|5.7352
09:59:43|5.7352
09:59:44|5.7334
09:59:45|5.7326
09:59:46|5.73
09:59:47|5.7287
09:59:48|5.7245
09:59:49|5.7266
09:59:50|5.7269
09:59:51|5.7271
09:59:52|5.7278
09:59:53|5.7279
09:59:54|5.7325
09:59:55|5.7332
09:59:57|5.7334
09:59:57|5.732
09:59:58|5.7326
09:59:59|5.7349
10:00:00|5.7349
10:00:02|5.7372
10:00:02|5.7368
10:00:03|5.7376
10:00:04|5.7359
10:00:05|5.7359
10:00:07|5.7359
10:00:07|5.7373
10:00:08|5.7355
10:00:09|5.7352
10:00:11|5.7362
10:00:12|5.7372
10:00:13|5.7402
10:00:14|5.7401
10:00:15|5.741
10:00:17|5.7415
10:00:17|5.7425
10:00:19|5.7434
10:00:19|5.7444
10:00:21|5.7444
10:00:23|5.7444
10:00:23|5.7467
10:00:25|5.7474
10:00:26|5.7468
10:00:27|5.7477
10:00:28|5.7487
10:00:29|5.7487
10:00:30|5.7479
10:00:31|5.7479
10:00:32|5.7499
10:00:33|5.7499
10:00:35|5.7503
10:00:35|5.7503
10:00:37|5.7528
10:00:38|5.7464
10:00:39|5.749
10:00:41|5.7527
10:00:41|5.7527
10:00:43|5.7504
10:00:44|5.7496
10:00:45|5.7496
10:00:45|5.751
10:00:47|5.751
10:00:47|5.7529
10:00:48|5.753
10:00:49|5.7535
10:00:50|5.7535
10:00:51|5.752
10:00:53|5.7521
10:00:53|5.7521
10:00:55|5.7521
10:00:56|5.751
10:00:56|5.7514
10:00:58|5.7517
10:00:58|5.7517
10:01:00|5.7525
10:01:00|5.7512
10:01:03|5.7511
10:01:04|5.7491
10:01:04|5.7499
10:01:05|5.7513
10:01:06|5.7523
10:01:07|5.7523
10:01:08|5.7523
10:01:09|5.7523
10:01:10|5.7525
10:01:11|5.7521
10:01:12|5.7466
10:01:13|5.7471
10:01:14|5.7471
10:01:15|5.7475
10:01:17|5.7471
10:01:18|5.749
10:01:19|5.7481
10:01:20|5.7473
10:01:22|5.7401
10:01:22|5.7406
10:01:23|5.7397
10:01:24|5.7386
10:01:25|5.7407
10:01:26|5.7366
10:01:28|5.7407
10:01:29|5.7407
10:01:30|5.7407
10:01:31|5.7369
10:01:32|5.7364
10:01:33|5.7398
10:01:34|5.7398
10:01:35|5.7398
10:01:36|5.7325
10:01:37|5.7325
10:01:38|5.7312
10:01:39|5.73
10:01:40|5.7328
10:01:41|5.7296
10:01:42|5.7274
10:01:43|5.7274
10:01:44|5.7261
10:01:45|5.725
10:01:46|5.7217
10:01:47|5.7213
10:01:48|5.7196
10:01:49|5.7179
10:01:50|5.7214
10:01:51|5.7169
10:01:52|5.7052
10:01:53|5.7105
10:01:55|5.7086
10:01:55|5.7111
10:01:56|5.7153
10:01:58|5.7135
10:01:58|5.7188
10:02:00|5.7188
10:02:01|5.7172
10:02:02|5.7153
10:02:02|5.72
10:02:03|5.7212
10:02:05|5.7233
10:02:06|5.7247
10:02:07|5.7282
10:02:09|5.7273
10:02:09|5.7248
10:02:11|5.7247
10:02:12|5.7209
10:02:13|5.7194
10:02:14|5.7224
10:02:15|5.7245
10:02:16|5.7214
10:02:16|5.7192
10:02:19|5.7232
10:02:19|5.7225
10:02:21|5.7203
10:02:22|5.721
10:02:23|5.7225
10:02:25|5.7238
10:02:25|5.7225
10:02:26|5.7225
10:02:27|5.7214
10:02:28|5.7214
10:02:29|5.7224
10:02:31|5.7224
10:02:31|5.7224
10:02:34|5.7224
10:02:34|5.7224
10:02:35|5.7197
10:02:36|5.7177
10:02:37|5.7176
10:02:38|5.7216
10:02:39|5.7199
10:02:40|5.7199
10:02:42|5.7175
10:02:43|5.7176
10:02:44|5.7142
10:02:45|5.7115
10:02:46|5.7115
10:02:47|5.7111
10:02:48|5.7111
10:02:49|5.7111
10:02:50|5.7111
10:02:52|5.7081
10:02:53|5.7081
10:02:53|5.7114
10:02:55|5.7081
10:02:56|5.7092
10:02:58|5.7082
10:02:58|5.7082
10:02:59|5.7082
10:03:00|5.7067
10:03:02|5.7066
10:03:03|5.7082
10:03:05|5.7075
10:03:05|5.708
10:03:06|5.7124
10:03:07|5.7132
10:03:09|5.7117
10:03:10|5.7118
10:03:11|5.7155
10:03:12|5.7114
10:03:14|5.7092
10:03:15|5.7101
10:03:15|5.7075
10:03:16|5.7089
10:03:17|5.7125
10:03:19|5.7125
10:03:21|5.7134
10:03:22|5.7134
10:03:22|5.7134
10:03:25|5.7129
10:03:25|5.7111
10:03:27|5.7107
10:03:27|5.7116
10:03:29|5.7132
10:03:30|5.7132
10:03:30|5.7146
10:03:32|5.7131
10:03:33|5.7138
10:03:34|5.7146
10:03:35|5.7155
10:03:36|5.713
10:03:38|5.7162
10:03:39|5.7138
10:03:39|5.7138
10:03:41|5.7151
10:03:41|5.7145
10:03:43|5.7145
10:03:44|5.7147
10:03:45|5.7228
10:03:45|5.7147
10:03:47|5.7147
10:03:48|5.71
10:03:49|5.709
10:03:50|5.709
10:03:51|5.7074
10:03:52|5.7074
10:03:53|5.7103
10:03:54|5.7095
10:03:55|5.7116
10:03:57|5.7111
10:03:57|5.7093
10:03:58|5.7097
10:04:00|5.7112
10:04:00|5.7112
10:04:01|5.7112
10:04:03|5.7112
10:04:03|5.7112
10:04:04|5.7123
10:04:05|5.7136
10:04:07|5.7081
10:04:08|5.7093
10:04:09|5.706
10:04:10|5.7082
10:04:11|5.7099
10:04:12|5.7083
10:04:13|5.7083
10:04:14|5.7081
10:04:14|5.7081
10:04:15|5.709
10:04:16|5.7092
10:04:18|5.7078
10:04:19|5.7079
10:04:19|5.707
10:04:21|5.7076
10:04:23|5.7075
10:04:24|5.7048
10:04:25|5.7036
10:04:27|5.7043
10:04:28|5.6825
10:04:28|5.6933
10:04:29|5.6706
10:04:31|5.6748
10:04:32|5.6599
10:04:33|5.6695
10:04:34|5.6614
10:04:34|5.6651
10:04:35|5.6649
10:04:36|5.6695
10:04:38|5.6789
10:04:39|5.6772
10:04:40|5.6747
10:04:41|5.669
10:04:41|5.6721
10:04:43|5.6726
10:04:44|5.6692
10:04:46|5.6678
10:04:46|5.6684
10:04:47|5.6693
10:04:48|5.6692
10:04:49|5.6734
10:04:51|5.6671
10:04:51|5.6692
10:04:53|5.667
10:04:54|5.6696
10:04:55|5.6696
10:04:56|5.6697
10:04:57|5.6697
10:04:58|5.6697
10:04:59|5.6707
10:05:00|5.6717
10:05:01|5.6734
10:05:02|5.6734
10:05:02|5.675
10:05:04|5.6754
10:05:05|5.6743
10:05:06|5.6743
10:05:07|5.6715
10:05:09|5.6716
10:05:09|5.6716
10:05:11|5.6633
10:05:11|5.66
10:05:12|5.6549
10:05:14|5.6575
10:05:14|5.66
10:05:16|5.6564
10:05:17|5.6502
10:05:18|5.6525
10:05:18|5.6435
10:05:20|5.6435
10:05:22|5.6414
10:05:23|5.6484
10:05:24|5.6386
10:05:26|5.6457
10:05:26|5.6471
10:05:28|5.6404
10:05:29|5.646
10:05:30|5.6461
10:05:31|5.6495
10:05:32|5.6426
10:05:33|5.6378
10:05:35|5.6435
10:05:36|5.6439
10:05:37|5.6459
10:05:38|5.6443
10:05:39|5.6555
10:05:40|5.6492
10:05:41|5.6461
10:05:42|5.6434
10:05:43|5.6454
10:05:44|5.6461
10:05:45|5.6484
10:05:46|5.6467
10:05:47|5.6486
10:05:49|5.646
10:05:50|5.646
10:05:50|5.6462
10:05:52|5.646
10:05:53|5.6482
10:05:54|5.6494
10:05:54|5.6506
10:05:55|5.6503
10:05:57|5.6555
10:05:58|5.6585
10:05:58|5.6528
10:05:59|5.6513
10:06:01|5.6503
10:06:02|5.6521
10:06:03|5.6521
10:06:04|5.6552
10:06:05|5.6501
10:06:06|5.6452
10:06:06|5.6448
10:06:08|5.6447
10:06:10|5.6412
10:06:10|5.6433
10:06:11|5.641
10:06:12|5.6411
10:06:13|5.6373
10:06:14|5.6391
10:06:15|5.6414
10:06:16|5.6413
10:06:17|5.6375
10:06:18|5.6375
10:06:20|5.6442
10:06:21|5.6445
10:06:23|5.6446
10:06:24|5.6524
10:06:26|5.6499
10:06:26|5.6499
10:06:27|5.6531
10:06:29|5.6533
10:06:30|5.6525
10:06:32|5.6543
10:06:32|5.6541
10:06:33|5.6547
10:06:35|5.657
10:06:35|5.6557
10:06:36|5.656
10:06:38|5.6553
10:06:39|5.6776
10:06:40|5.6774
10:06:41|5.6811
10:06:42|5.6746
10:06:43|5.6745
10:06:44|5.6769
10:06:45|5.6743
10:06:46|5.6753
10:06:47|5.6712
10:06:48|5.6642
10:06:49|5.6737
10:06:50|5.6737
10:06:51|5.6702
10:06:52|5.665
10:06:53|5.6655
10:06:54|5.6661
10:06:55|5.6672
10:06:56|5.6707
10:06:57|5.6708
10:06:58|5.6691
10:06:59|5.6691
10:07:01|5.6724
10:07:02|5.6793
10:07:02|5.6793
10:07:04|5.6729
10:07:05|5.6729
10:07:06|5.6761
10:07:06|5.6761
10:07:08|5.6761
10:07:08|5.676
10:07:10|5.6768
10:07:11|5.6764
10:07:12|5.6746
10:07:13|5.6778
10:07:14|5.6754
10:07:15|5.6754
10:07:16|5.6754
10:07:17|5.6751
10:07:18|5.6751
10:07:19|5.6748
10:07:20|5.6748
10:07:21|5.6748
10:07:22|5.6761
10:07:24|5.6748
10:07:25|5.6795
10:07:26|5.6821
10:07:28|5.6801
10:07:29|5.675
10:07:29|5.675
10:07:31|5.676
10:07:32|5.6771
10:07:34|5.6774
10:07:35|5.6774
10:07:36|5.6765
10:07:37|5.6765
10:07:37|5.6806
10:07:39|5.6835
10:07:40|5.6835
10:07:41|5.6804
10:07:43|5.6804
10:07:44|5.6804
10:07:44|5.6774
10:07:46|5.677
10:07:46|5.6792
10:07:47|5.6765
10:07:48|5.6765
10:07:49|5.6765
10:07:51|5.676
10:07:52|5.676
10:07:54|5.676
10:07:55|5.676
10:07:55|5.6736
10:07:57|5.6736
10:07:58|5.6772
10:07:59|5.6772
10:08:00|5.6772
10:08:01|5.6772
10:08:02|5.6772
10:08:04|5.6718
10:08:05|5.6718
10:08:05|5.6718
10:08:07|5.6759
10:08:08|5.6762
10:08:09|5.6762
10:08:10|5.6762
10:08:11|5.6762
10:08:12|5.6753
10:08:13|5.6769
10:08:14|5.6769
10:08:15|5.6769
10:08:16|5.6769
10:08:17|5.6769
10:08:18|5.6769
10:08:19|5.6751
10:08:20|5.6751
10:08:21|5.6751
10:08:22|5.6772
10:08:23|5.6772
10:08:25|5.6769
10:08:27|5.6769
10:08:28|5.6767
10:08:28|5.6758
10:08:30|5.676
10:08:31|5.6767
10:08:32|5.6769
10:08:32|5.6769
10:08:35|5.6748
10:08:36|5.6759
10:08:38|5.6781
10:08:38|5.6784
10:08:39|5.6784
10:08:40|5.6799
10:08:41|5.6817
10:08:43|5.6734
10:08:44|5.6744
10:08:46|5.6773
10:08:47|5.678
10:08:47|5.6778
10:08:48|5.6778
10:08:50|5.6767
10:08:50|5.6757
10:08:52|5.6738
10:08:52|5.6738
10:08:53|5.6741
10:08:54|5.6734
10:08:55|5.6715
10:08:57|5.6715
10:08:58|5.6715
10:08:58|5.6721
10:09:00|5.6732
10:09:01|5.6732
10:09:01|5.6721
10:09:02|5.6721
10:09:04|5.6721
10:09:05|5.6721
10:09:05|5.6721
10:09:07|5.6758
10:09:08|5.6752
10:09:09|5.67
10:09:10|5.67
10:09:11|5.6737
10:09:12|5.6745
10:09:13|5.6745
10:09:14|5.6764
10:09:15|5.6764
10:09:16|5.6746
10:09:17|5.6746
10:09:18|5.673
10:09:19|5.673
10:09:20|5.6763
10:09:22|5.6765
10:09:22|5.6759
10:09:23|5.6763
10:09:25|5.6734
10:09:26|5.6716
10:09:28|5.6716
10:09:29|5.6716
10:09:30|5.6762
10:09:32|5.6762
10:09:33|5.6789
10:09:34|5.6789
10:09:35|5.6781
10:09:36|5.6781
10:09:38|5.6812
10:09:38|5.6812
10:09:40|5.6812
10:09:41|5.6816
10:09:41|5.6812
10:09:44|5.6832
10:09:44|5.6827
10:09:45|5.6858
10:09:47|5.6821
10:09:48|5.6821
10:09:48|5.6842
10:09:50|5.6819
10:09:50|5.6832
10:09:51|5.6813
10:09:52|5.6785
10:09:54|5.6785
10:09:54|5.6814
10:09:56|5.6814
10:09:56|5.6814
10:09:58|5.6803
10:09:59|5.6803
10:10:00|5.6803
10:10:01|5.6811
10:10:02|5.6811
10:10:04|5.6832
10:10:05|5.6832
10:10:06|5.685
10:10:07|5.6851
10:10:08|5.6873
10:10:08|5.6862
10:10:10|5.6899
10:10:11|5.6865
10:10:12|5.6904
10:10:13|5.6868
10:10:13|5.6879
10:10:15|5.6872
10:10:16|5.6883
10:10:18|5.6861
10:10:18|5.6859
10:10:19|5.6843
10:10:20|5.6843
10:10:21|5.6846
10:10:22|5.6846
10:10:23|5.6846
10:10:24|5.6846
10:10:26|5.6807
10:10:26|5.6807
10:10:27|5.6807
10:10:30|5.6837
10:10:31|5.6837
10:10:33|5.68
10:10:33|5.6786
10:10:34|5.6786
10:10:36|5.6793
10:10:37|5.6802
10:10:38|5.6741
10:10:40|5.6747
10:10:40|5.6734
10:10:41|5.6768
10:10:42|5.6741
10:10:43|5.6698
10:10:44|5.6672
10:10:45|5.6655
10:10:46|5.6665
10:10:47|5.6653
10:10:48|5.6642
10:10:49|5.6642
10:10:51|5.6618
10:10:52|5.6634
10:10:53|5.6608
10:10:54|5.6577
10:10:55|5.66
10:10:55|5.66
10:10:57|5.661
10:10:57|5.661
10:10:59|5.6648
10:10:59|5.6608
10:11:00|5.6628
10:11:02|5.6604
10:11:03|5.6652
10:11:04|5.6658
10:11:05|5.6629
10:11:06|5.6629
10:11:07|5.6607
10:11:08|5.6607
10:11:08|5.6608
10:11:10|5.6615
10:11:12|5.6603
10:11:12|5.6631
10:11:13|5.6621
10:11:14|5.664
10:11:15|5.664
10:11:16|5.664
10:11:17|5.6705
10:11:18|5.6706
10:11:19|5.6706
10:11:20|5.669
10:11:21|5.6644
10:11:22|5.6644
10:11:23|5.6644
10:11:24|5.6644
10:11:26|5.6621
10:11:27|5.6634
10:11:28|5.6634
10:11:30|5.6645
10:11:31|5.6635
10:11:32|5.6635
10:11:33|5.6644
10:11:34|5.6644
10:11:36|5.6659
10:11:36|5.6659
10:11:38|5.6645
10:11:39|5.6645
10:11:40|5.6645
10:11:42|5.6635
10:11:43|5.6633
10:11:44|5.6625
10:11:45|5.6593
10:11:46|5.6593
10:11:47|5.6635
10:11:48|5.6675
10:11:49|5.6665
10:11:50|5.6665
10:11:51|5.6648
10:11:52|5.6674
10:11:54|5.6681
10:11:54|5.6669
10:11:55|5.6669
10:11:57|5.6651
10:11:57|5.6651
10:11:58|5.6651
10:12:01|5.6655
10:12:01|5.6655
10:12:03|5.6628
10:12:03|5.6628
10:12:05|5.6628
10:12:06|5.6628
10:12:07|5.6628
10:12:08|5.6655
10:12:09|5.6705
10:12:10|5.6705
10:12:11|5.6646
10:12:12|5.6651
10:12:13|5.6651
10:12:14|5.6656
10:12:16|5.6644
10:12:17|5.6644
10:12:17|5.6644
10:12:19|5.6644
10:12:19|5.6644
10:12:20|5.6644
10:12:22|5.6629
10:12:22|5.6626
10:12:23|5.6626
10:12:24|5.6626
10:12:26|5.6626
10:12:26|5.6626
10:12:28|5.6637
10:12:29|5.6637
10:12:30|5.6637
10:12:31|5.6622
10:12:32|5.6622
10:12:34|5.6622
10:12:35|5.6622
10:12:35|5.659
10:12:36|5.659
10:12:38|5.6592
10:12:39|5.6574
10:12:40|5.6574
10:12:41|5.6574
10:12:42|5.6567
10:12:42|5.656
10:12:44|5.6556
10:12:44|5.6553
10:12:45|5.6582
10:12:46|5.6586
10:12:48|5.657
10:12:49|5.6572
10:12:50|5.6572
10:12:51|5.6572
10:12:52|5.6572
10:12:53|5.6575
10:12:53|5.6575
10:12:55|5.6579
10:12:56|5.6579
10:12:58|5.6579
10:12:58|5.6553
10:12:59|5.6553
10:13:00|5.6543
10:13:01|5.6543
10:13:02|5.6553
10:13:03|5.6553
10:13:04|5.6553
10:13:05|5.6538
10:13:07|5.6488
10:13:07|5.6445
10:13:08|5.6445
10:13:09|5.6445
10:13:10|5.65
10:13:12|5.6523
10:13:13|5.6455
10:13:13|5.6456
10:13:14|5.6456
10:13:15|5.6456
10:13:17|5.64
10:13:18|5.64
10:13:19|5.6389
10:13:20|5.6391
10:13:22|5.6362
10:13:22|5.6391
10:13:24|5.6384
10:13:24|5.6384
10:13:26|5.639
10:13:26|5.6409
10:13:27|5.6399
10:13:29|5.6427
10:13:30|5.6436
10:13:32|5.6447
10:13:33|5.6441
10:13:33|5.641
10:13:35|5.6431
10:13:36|5.6436
10:13:37|5.6427
10:13:38|5.6427
10:13:39|5.642
10:13:39|5.642
10:13:40|5.6432
10:13:42|5.6411
10:13:43|5.6422
10:13:45|5.6427
10:13:45|5.6427
10:13:46|5.6437
10:13:47|5.6439
10:13:49|5.6439
10:13:49|5.6439
10:13:52|5.6422
10:13:52|5.643
10:13:53|5.6445
10:13:54|5.6445
10:13:55|5.6439
10:13:56|5.6439
10:13:57|5.6477
10:13:58|5.6477
10:13:59|5.6465
10:14:00|5.6465
10:14:01|5.6465
10:14:03|5.6465
10:14:04|5.6465
10:14:04|5.6465
10:14:06|5.6499
10:14:07|5.6504
10:14:08|5.6557
10:14:08|5.6555
10:14:09|5.6555
10:14:10|5.6479
10:14:11|5.6481
10:14:13|5.6481
10:14:14|5.6481
10:14:15|5.6481
10:14:15|5.6521
10:14:16|5.6521
10:14:17|5.6551
10:14:18|5.6526
10:14:19|5.6526
10:14:21|5.655
10:14:22|5.6555
10:14:23|5.6573
10:14:24|5.6591
10:14:25|5.6578
10:14:26|5.66
10:14:27|5.6545
10:14:28|5.6523
10:14:29|5.6523
10:14:30|5.6512
10:14:32|5.6483
10:14:32|5.6485
10:14:33|5.6485
10:14:34|5.6472
10:14:35|5.6485
10:14:37|5.6485
10:14:38|5.6441
10:14:39|5.6448
10:14:40|5.6448
10:14:42|5.6467
10:14:43|5.6464
10:14:43|5.6464
10:14:45|5.6464
10:14:46|5.6495
10:14:46|5.6495
10:14:48|5.6481
10:14:48|5.6491
10:14:49|5.6489
10:14:50|5.6489
10:14:51|5.6489
10:14:52|5.6488
10:14:53|5.6487
10:14:54|5.6487
10:14:55|5.6487
10:14:57|5.6489
10:14:58|5.6489
10:14:59|5.6489
10:15:00|5.6448
10:15:01|5.6448
10:15:02|5.6448
10:15:03|5.644
10:15:05|5.6377
10:15:06|5.6447
10:15:07|5.6447
10:15:09|5.642
10:15:09|5.642
10:15:11|5.6401
10:15:12|5.6393
10:15:12|5.6373
10:15:14|5.6402
10:15:15|5.6419
10:15:16|5.6419
10:15:17|5.6367
10:15:18|5.6374
10:15:19|5.6388
10:15:20|5.6388
10:15:21|5.636
10:15:22|5.636
10:15:23|5.636
10:15:24|5.6377
10:15:25|5.6363
10:15:26|5.6368
10:15:27|5.6369
10:15:29|5.6342
10:15:30|5.6297
10:15:31|5.6294
10:15:32|5.6275
10:15:33|5.6307
10:15:34|5.6332
10:15:35|5.6296
10:15:36|5.6304
10:15:37|5.635
10:15:38|5.635
10:15:39|5.6379
10:15:40|5.6381
10:15:41|5.6381
10:15:43|5.6417
10:15:44|5.6344
10:15:45|5.6378
10:15:45|5.6378
10:15:46|5.639
10:15:47|5.6379
10:15:49|5.6398
10:15:49|5.6379
10:15:51|5.6379
10:15:52|5.6379
10:15:53|5.6396
10:15:54|5.6407
10:15:55|5.6374
10:15:57|5.6377
10:15:58|5.6409
10:15:58|5.6398
10:15:59|5.6398
10:16:00|5.6392
10:16:01|5.6392
10:16:02|5.6412
10:16:04|5.6447
10:16:05|5.6462
10:16:05|5.6489
10:16:07|5.6482
10:16:07|5.6473
10:16:09|5.6444
10:16:09|5.6455
10:16:11|5.6474
10:16:11|5.6474
10:16:12|5.6474
10:16:13|5.6471
10:16:15|5.6488
10:16:16|5.6488
10:16:17|5.65
10:16:17|5.6498
10:16:18|5.6524
10:16:20|5.6544
10:16:20|5.6544
10:16:22|5.6547
10:16:22|5.6538
10:16:24|5.6538
10:16:25|5.6501
10:16:26|5.6501
10:16:26|5.6529
10:16:28|5.6513
10:16:29|5.6524
10:16:30|5.6524
10:16:30|5.6524
10:16:32|5.6524
10:16:34|5.6512
10:16:35|5.6538
10:16:36|5.656
10:16:38|5.6524
10:16:39|5.6499
10:16:40|5.6499
10:16:42|5.6499
10:16:43|5.6492
10:16:44|5.6492
10:16:45|5.6433
10:16:47|5.6464
10:16:47|5.6464
10:16:49|5.6424
10:16:50|5.6428
10:16:51|5.6428
10:16:51|5.6428
10:16:52|5.6442
10:16:54|5.641
10:16:54|5.6427
10:16:56|5.6452
10:16:57|5.6443
10:16:59|5.6443
10:16:59|5.6464
10:17:00|5.6504
10:17:02|5.6504
10:17:02|5.6491
10:17:03|5.6524
10:17:04|5.6553
10:17:05|5.6553
10:17:06|5.6553
10:17:07|5.6553
10:17:08|5.6555
10:17:09|5.6555
10:17:10|5.6567
10:17:11|5.6567
10:17:12|5.6592
10:17:13|5.6592
10:17:14|5.6637
10:17:15|5.6617
10:17:16|5.6631
10:17:17|5.6633
10:17:18|5.6624
10:17:19|5.6624
10:17:20|5.668
10:17:21|5.668
10:17:22|5.6665
10:17:23|5.6665
10:17:24|5.6617
10:17:25|5.6617
10:17:26|5.6617
10:17:27|5.6598
10:17:28|5.6643
10:17:29|5.6643
10:17:30|5.6635
10:17:31|5.6637
10:17:32|5.6637
10:17:34|5.6647
10:17:34|5.6645
10:17:36|5.6645
10:17:37|5.665
10:17:37|5.6674
10:17:38|5.6686
10:17:40|5.6686
10:17:41|5.6727
10:17:42|5.6724
10:17:43|5.6695
10:17:44|5.6722
10:17:45|5.6754
10:17:45|5.6721
10:17:47|5.6721
10:17:47|5.6703
10:17:50|5.6699
10:17:50|5.6698
10:17:51|5.6625
10:17:52|5.6661
10:17:54|5.6661
10:17:55|5.6684
10:17:56|5.6648
10:17:57|5.6671
10:17:58|5.6637
10:17:58|5.6632
10:18:01|5.6644
10:18:01|5.66
10:18:02|5.658
10:18:03|5.6536
10:18:04|5.6566
10:18:05|5.6566
10:18:06|5.6565
10:18:08|5.6586
10:18:08|5.6604
10:18:09|5.6647
10:18:10|5.6594
10:18:11|5.6649
10:18:13|5.663
10:18:13|5.6585
10:18:14|5.6609
10:18:15|5.6588
10:18:16|5.6558
10:18:17|5.6558
10:18:18|5.6558
10:18:20|5.657
10:18:21|5.657
10:18:22|5.6587
10:18:23|5.658
10:18:24|5.658
10:18:25|5.658
10:18:26|5.6588
10:18:27|5.6676
10:18:28|5.6676
10:18:29|5.6642
10:18:30|5.6613
10:18:31|5.6613
10:18:32|5.6662
10:18:33|5.661
10:18:35|5.6656
10:18:36|5.6636
10:18:38|5.6628
10:18:38|5.6628
10:18:39|5.6628
10:18:40|5.6633
10:18:41|5.6633
10:18:42|5.6642
10:18:43|5.666
10:18:45|5.666
10:18:46|5.666
10:18:48|5.6646
10:18:50|5.6628
10:18:50|5.6628
10:18:51|5.66
10:18:52|5.66
10:18:53|5.6582
10:18:54|5.6582
10:18:56|5.6623
10:18:56|5.6629
10:18:58|5.6623
10:18:59|5.6591
10:19:00|5.6591
10:19:01|5.6621
10:19:02|5.6621
10:19:04|5.6609
10:19:04|5.6587
10:19:06|5.6587
10:19:07|5.6572
10:19:08|5.6576
10:19:09|5.6528
10:19:10|5.6538
10:19:11|5.6517
10:19:12|5.6535
10:19:14|5.6505
10:19:14|5.6524
10:19:15|5.6559
10:19:18|5.6598
10:19:19|5.6598
10:19:19|5.6598
10:19:20|5.6605
10:19:21|5.6598
10:19:23|5.6634
10:19:23|5.6634
10:19:25|5.6634
10:19:25|5.6634
10:19:26|5.67
10:19:28|5.6721
10:19:29|5.6701
10:19:29|5.6701
10:19:30|5.6727
10:19:31|5.6732
10:19:33|5.6732
10:19:33|5.6732
10:19:36|5.6776
10:19:37|5.6798
10:19:39|5.6749
10:19:39|5.678
10:19:40|5.6784
10:19:41|5.6784
10:19:42|5.6784
10:19:43|5.6784
10:19:45|5.6784
10:19:45|5.6768
10:19:46|5.6784
10:19:47|5.6791
10:19:48|5.6783
10:19:49|5.6783
10:19:50|5.6784
10:19:51|5.6784
10:19:52|5.6768
10:19:53|5.6768
10:19:54|5.6768
10:19:55|5.6768
10:19:56|5.6775
10:19:57|5.6789
10:19:58|5.6789
10:19:59|5.6791
10:20:00|5.6817
10:20:02|5.6844
10:20:02|5.6834
10:20:04|5.6788
10:20:06|5.6799
10:20:07|5.6814
10:20:08|5.6788
10:20:09|5.6788
10:20:11|5.6834
10:20:12|5.6834
10:20:13|5.6875
10:20:15|5.6865
10:20:15|5.6837
10:20:16|5.6885
10:20:18|5.6887
10:20:19|5.6889
10:20:19|5.6907
10:20:20|5.6898
10:20:21|5.6901
10:20:23|5.6915
10:20:23|5.6916
10:20:25|5.6958
10:20:25|5.6962
10:20:26|5.6983
10:20:27|5.6979
10:20:29|5.7026
10:20:30|5.6938
10:20:31|5.6945
10:20:32|5.6938
10:20:33|5.6972
10:20:34|5.6988
10:20:35|5.7001
10:20:37|5.7058
10:20:37|5.7072
10:20:38|5.7059
10:20:39|5.6999
10:20:40|5.6997
10:20:41|5.6985
10:20:42|5.6954
10:20:43|5.6954
10:20:44|5.701
10:20:46|5.703
10:20:48|5.7059
10:20:49|5.7044
10:20:50|5.7037
10:20:52|5.7064
10:20:52|5.7056
10:20:54|5.7059
10:20:56|5.7041
10:20:56|5.7019
10:20:57|5.7009
10:20:58|5.6997
10:20:59|5.6997
10:21:00|5.6991
10:21:02|5.7009
10:21:03|5.7002
10:21:05|5.6983
10:21:06|5.7001
10:21:07|5.7001
10:21:08|5.7001
10:21:09|5.7001
10:21:10|5.6991
10:21:11|5.6958
10:21:12|5.6963
10:21:13|5.6986
10:21:14|5.6994
10:21:15|5.6999
10:21:16|5.6981
10:21:17|5.6975
10:21:18|5.6975
10:21:19|5.6975
10:21:20|5.6968
10:21:21|5.6986
10:21:23|5.697
10:21:23|5.6971
10:21:24|5.6973
10:21:26|5.6968
10:21:26|5.6992
10:21:28|5.6992
10:21:28|5.6969
10:21:29|5.6969
10:21:30|5.696
10:21:31|5.697
10:21:32|5.697
10:21:33|5.7002
10:21:34|5.7003
10:21:35|5.7013
10:21:36|5.7003
10:21:38|5.7018
10:21:40|5.7008
10:21:42|5.7017
10:21:42|5.7017
10:21:43|5.703
10:21:44|5.7034
10:21:46|5.7042
10:21:47|5.707
10:21:48|5.707
10:21:50|5.707
10:21:50|5.707
10:21:51|5.71
10:21:52|5.7121
10:21:54|5.7142
10:21:55|5.7167
10:21:55|5.7163
10:21:57|5.7125
10:21:58|5.7069
10:21:58|5.7052
10:21:59|5.7039
10:22:01|5.7033
10:22:02|5.7041
10:22:03|5.7034
10:22:04|5.7018
10:22:05|5.7039
10:22:06|5.7042
10:22:07|5.7088
10:22:08|5.708
10:22:09|5.7084
10:22:10|5.706
10:22:11|5.7053
10:22:12|5.708
10:22:12|5.708
10:22:13|5.708
10:22:15|5.708
10:22:16|5.7075
10:22:16|5.7064
10:22:18|5.7064
10:22:19|5.7063
10:22:20|5.7063
10:22:21|5.7063
10:22:21|5.7077
10:22:22|5.7077
10:22:24|5.7077
10:22:24|5.7075
10:22:26|5.707
10:22:28|5.7063
10:22:28|5.7063
10:22:29|5.7062
10:22:30|5.704
10:22:31|5.704
10:22:32|5.7052
10:22:33|5.7052
10:22:34|5.7047
10:22:36|5.7046
10:22:36|5.7046
10:22:37|5.7052
10:22:39|5.7046
10:22:41|5.7046
10:22:41|5.7046
10:22:43|5.7052
10:22:43|5.7042
10:22:44|5.7007
10:22:47|5.6999
10:22:48|5.6947
10:22:48|5.6955
10:22:50|5.6952
10:22:50|5.6952
10:22:52|5.6928
10:22:53|5.6928
10:22:54|5.6926
10:22:54|5.6931
10:22:55|5.6952
10:22:57|5.6956
10:22:58|5.6965
10:22:59|5.6965
10:23:00|5.6965
10:23:02|5.6956
10:23:02|5.6956
10:23:04|5.6956
10:23:04|5.6956
10:23:05|5.6956
10:23:06|5.6956
10:23:07|5.6956
10:23:08|5.6956
10:23:10|5.6956
10:23:11|5.6956
10:23:12|5.6956
10:23:13|5.6901
10:23:14|5.6928
10:23:15|5.6928
10:23:15|5.6928
10:23:17|5.6888
10:23:17|5.6871
10:23:19|5.687
10:23:20|5.687
10:23:21|5.687
10:23:21|5.6897
10:23:23|5.6868
10:23:24|5.6868
10:23:25|5.6868
10:23:26|5.6872
10:23:27|5.6872
10:23:28|5.6872
10:23:28|5.6885
10:23:29|5.6885
10:23:31|5.6872
10:23:31|5.6872
10:23:32|5.6865
10:23:34|5.6873
10:23:35|5.6873
10:23:36|5.6885
10:23:37|5.6885
10:23:37|5.6894
10:23:40|5.6902
10:23:40|5.6902
10:23:42|5.6888
10:23:42|5.6888
10:23:44|5.6888
10:23:44|5.6965
10:23:46|5.6965
10:23:46|5.6965
10:23:47|5.7014
10:23:48|5.7014
10:23:49|5.7021
10:23:50|5.7007
10:23:52|5.7048
10:23:54|5.7056
10:23:54|5.7085
10:23:56|5.7085
10:23:56|5.7097
10:23:57|5.7071
10:23:59|5.7071
10:24:00|5.71
10:24:00|5.71
10:24:01|5.709
10:24:02|5.7069
10:24:03|5.7069
10:24:04|5.706
10:24:05|5.7069
10:24:07|5.704
10:24:09|5.7044
10:24:11|5.7017
10:24:12|5.7
10:24:13|5.6977
10:24:14|5.7014
10:24:15|5.7014
10:24:17|5.7023
10:24:17|5.7067
10:24:19|5.7047
10:24:19|5.7047
10:24:21|5.7047
10:24:22|5.711
10:24:23|5.7086
10:24:25|5.709
10:24:25|5.709
10:24:26|5.709
10:24:28|5.712
10:24:28|5.712
10:24:29|5.7179
10:24:30|5.7128
10:24:32|5.7148
10:24:32|5.7137
10:24:33|5.7134
10:24:34|5.7134
10:24:36|5.7156
10:24:37|5.7156
10:24:38|5.7118
10:24:39|5.7118
10:24:41|5.7127
10:24:42|5.7176
10:24:44|5.72
10:24:44|5.72
10:24:45|5.7189
10:24:46|5.7196
10:24:47|5.7186
10:24:48|5.7186
10:24:50|5.7173
10:24:51|5.7167
10:24:51|5.7151
10:24:54|5.7109
10:24:55|5.7191
10:24:56|5.7215
10:24:57|5.7215
10:24:58|5.7205
10:24:58|5.7205
10:25:01|5.7208
10:25:01|5.7228
10:25:02|5.7215
10:25:03|5.7172
10:25:05|5.7138
10:25:07|5.7126
10:25:08|5.7126
10:25:10|5.709
10:25:10|5.7085
10:25:12|5.708
10:25:13|5.7074
10:25:14|5.7111
10:25:15|5.7107
10:25:16|5.7107
10:25:17|5.7107
10:25:18|5.7107
10:25:20|5.713
10:25:20|5.7119
10:25:21|5.711
10:25:22|5.711
10:25:23|5.7136
10:25:24|5.7134
10:25:26|5.7149
10:25:26|5.7163
10:25:27|5.7163
10:25:29|5.719
10:25:29|5.7172
10:25:31|5.7172
10:25:31|5.7172
10:25:33|5.7184
10:25:33|5.7172
10:25:35|5.7172
10:25:36|5.7141
10:25:37|5.7141
10:25:38|5.7141
10:25:39|5.7141
10:25:40|5.7141
10:25:41|5.7141
10:25:42|5.7173
10:25:43|5.7173
10:25:44|5.7173
10:25:45|5.7173
10:25:46|5.7186
10:25:47|5.7206
10:25:49|5.7206
10:25:51|5.7182
10:25:51|5.7181
10:25:53|5.7144
10:25:54|5.7144
10:25:54|5.7144
10:25:56|5.7144
10:25:57|5.7144
10:25:57|5.7144
10:25:59|5.7134
10:26:00|5.7134
10:26:01|5.7115
10:26:02|5.7076
10:26:04|5.7073
10:26:05|5.7062
10:26:05|5.7062
10:26:07|5.7062
10:26:08|5.7062
10:26:09|5.7089
10:26:11|5.7094
10:26:11|5.7088
10:26:12|5.7093
10:26:13|5.7093
10:26:14|5.7093
10:26:15|5.7083
10:26:16|5.7083
10:26:17|5.7094
10:26:18|5.7085
10:26:19|5.7084
10:26:20|5.7067
10:26:21|5.7065
10:26:23|5.7058
10:26:23|5.7058
10:26:24|5.7048
10:26:25|5.7059
10:26:26|5.7029
10:26:27|5.7009
10:26:28|5.6992
10:26:29|5.6984
10:26:30|5.6993
10:26:31|5.7019
10:26:32|5.7019
10:26:33|5.7019
10:26:34|5.7024
10:26:35|5.701
10:26:36|5.7024
10:26:37|5.7024
10:26:38|5.7077
10:26:39|5.7077
10:26:41|5.7077
10:26:43|5.708
10:26:43|5.708
10:26:44|5.708
10:26:46|5.71
10:26:47|5.7109
10:26:48|5.7118
10:26:48|5.7118
10:26:51|5.71
10:26:51|5.708
10:26:52|5.708
10:26:53|5.708
10:26:54|5.708
10:26:55|5.7094
10:26:56|5.7094
10:26:58|5.7108
10:26:58|5.7108
10:26:59|5.7108
10:27:00|5.7108
10:27:01|5.7131
10:27:02|5.7117
10:27:03|5.7117
10:27:05|5.7117
10:27:07|5.7097
10:27:07|5.7097
10:27:08|5.709
10:27:09|5.709
10:27:10|5.7037
10:27:11|5.705
10:27:12|5.7062
10:27:13|5.7062
10:27:14|5.7046
10:27:15|5.7033
10:27:16|5.703
10:27:17|5.7029
10:27:18|5.702
10:27:19|5.7018
10:27:20|5.7003
10:27:21|5.7011
10:27:22|5.7009
10:27:23|5.7
10:27:24|5.7
10:27:26|5.6998
10:27:27|5.7
10:27:28|5.7017
10:27:29|5.7009
10:27:31|5.6983
10:27:31|5.6992
10:27:32|5.6994
10:27:33|5.7008
10:27:34|5.7007
10:27:35|5.7007
10:27:36|5.7007
10:27:37|5.7007
10:27:38|5.7007
10:27:39|5.6983
10:27:40|5.6963
10:27:41|5.6963
10:27:43|5.6963
10:27:44|5.6955
10:27:46|5.6936
10:27:47|5.6912
10:27:49|5.6939
10:27:49|5.6942
10:27:51|5.6957
10:27:52|5.6954
10:27:53|5.6964
10:27:54|5.6957
10:27:55|5.6999
10:27:56|5.7007
10:27:57|5.7001
10:27:58|5.7
10:27:59|5.7
10:28:00|5.6989
10:28:01|5.7008
10:28:02|5.7008
10:28:03|5.697
10:28:05|5.697
10:28:05|5.6934
10:28:07|5.691
10:28:08|5.691
10:28:10|5.6884
10:28:11|5.6914
10:28:12|5.6914
10:28:13|5.6914
10:28:14|5.6917
10:28:15|5.6917
10:28:16|5.6917
10:28:17|5.6917
10:28:18|5.6911
10:28:19|5.6918
10:28:20|5.6918
10:28:21|5.692
10:28:22|5.6908
10:28:23|5.6908
10:28:24|5.6916
10:28:25|5.6916
10:28:26|5.6916
10:28:27|5.69
10:28:28|5.69
10:28:29|5.6917
10:28:31|5.6917
10:28:31|5.6914
10:28:32|5.692
10:28:33|5.6924
10:28:34|5.6924
10:28:35|5.6915
10:28:36|5.6924
10:28:37|5.6924
10:28:38|5.6924
10:28:40|5.6918
10:28:40|5.6908
10:28:42|5.6908
10:28:44|5.6908
10:28:45|5.6976
10:28:45|5.696
10:28:47|5.6949
10:28:48|5.6949
10:28:50|5.6954
10:28:50|5.6954
10:28:51|5.6954
10:28:52|5.6944
10:28:53|5.6944
10:28:54|5.6944
10:28:56|5.6949
10:28:56|5.6949
10:28:58|5.6949
10:28:59|5.6949
10:29:01|5.6955
10:29:01|5.6955
10:29:02|5.6955
10:29:03|5.6962
10:29:04|5.696
10:29:05|5.698
10:29:06|5.6945
10:29:07|5.6942
10:29:08|5.6942
10:29:10|5.6951
10:29:10|5.6948
10:29:12|5.6964
10:29:14|5.6964
10:29:15|5.6961
10:29:16|5.6961
10:29:17|5.6984
10:29:18|5.7004
10:29:20|5.7018
10:29:20|5.7048
10:29:22|5.7048
10:29:23|5.7048
10:29:24|5.7048
10:29:25|5.7041
10:29:26|5.6995
10:29:27|5.7014
10:29:28|5.7014
10:29:29|5.7014
10:29:31|5.7008
10:29:31|5.7008
10:29:33|5.7
10:29:33|5.6985
10:29:34|5.7
10:29:35|5.6979
10:29:36|5.6979
10:29:37|5.6979
10:29:38|5.698
10:29:39|5.698
10:29:41|5.7
10:29:42|5.7
10:29:43|5.7
10:29:44|5.7
10:29:45|5.7
10:29:46|5.7
10:29:47|5.7004
10:29:48|5.7004
10:29:49|5.7002
10:29:50|5.7002
10:29:51|5.7023
10:29:52|5.7023
10:29:53|5.7024
10:29:54|5.7024
10:29:55|5.7024
10:29:56|5.705
10:29:57|5.7029
10:29:58|5.7029
10:30:00|5.7029
10:30:00|5.6981
10:30:01|5.6973
10:30:03|5.6972
10:30:04|5.6966
10:30:05|5.696
10:30:07|5.6933
10:30:07|5.6938
10:30:09|5.6938
10:30:11|5.6933
10:30:11|5.6933
10:30:13|5.692
10:30:14|5.69
10:30:15|5.6875
10:30:16|5.6873
10:30:17|5.6861
10:30:18|5.6842
10:30:19|5.6818
10:30:20|5.6831
10:30:22|5.6823
10:30:23|5.6846
10:30:23|5.6873
10:30:24|5.6873
10:30:25|5.6853
10:30:27|5.6853
10:30:27|5.6838
10:30:28|5.6838
10:30:30|5.6854
10:30:31|5.6854
10:30:31|5.6854
10:30:32|5.6854
10:30:34|5.6851
10:30:35|5.6862
10:30:35|5.6874
10:30:36|5.6873
10:30:37|5.6858
10:30:38|5.6862
10:30:40|5.6862
10:30:41|5.6881
10:30:42|5.6871
10:30:43|5.6871
10:30:45|5.6873
10:30:46|5.69
10:30:47|5.6947
10:30:49|5.6905
10:30:51|5.6896
10:30:52|5.6898
10:30:54|5.6898
10:30:55|5.688
10:30:56|5.6896
10:30:57|5.6896
10:30:58|5.6911
10:30:59|5.6914
10:31:01|5.6901
10:31:02|5.6934
10:31:03|5.6922
10:31:04|5.6897
10:31:05|5.6897
10:31:06|5.695
10:31:07|5.6931
10:31:08|5.6904
10:31:09|5.6904
10:31:11|5.6904
10:31:11|5.6904
10:31:13|5.6901
10:31:14|5.6901
10:31:14|5.6901
10:31:16|5.6871
10:31:17|5.6842
10:31:17|5.6849
10:31:18|5.6849
10:31:20|5.6889
10:31:21|5.6889
10:31:22|5.6871
10:31:23|5.6871
10:31:24|5.6871
10:31:24|5.6915
10:31:26|5.6924
10:31:26|5.6924
10:31:27|5.6924
10:31:29|5.6924
10:31:30|5.6924
10:31:31|5.6924
10:31:32|5.6924
10:31:32|5.6902
10:31:33|5.6902
10:31:35|5.6872
10:31:36|5.6866
10:31:37|5.6866
10:31:38|5.6866
10:31:39|5.6852
10:31:40|5.6862
10:31:41|5.6862
10:31:42|5.6858
10:31:43|5.6888
10:31:44|5.6888
10:31:45|5.6888
10:31:46|5.6888
10:31:47|5.688
10:31:48|5.688
10:31:50|5.6865
10:31:50|5.6865
10:31:52|5.6865
10:31:52|5.687
10:31:54|5.6865
10:31:55|5.6873
10:31:56|5.6888
10:31:56|5.6928
10:31:58|5.6926
10:31:59|5.6926
10:32:00|5.6944
10:32:00|5.6944
10:32:02|5.6962
10:32:04|5.7015
10:32:04|5.7029
10:32:05|5.7029
10:32:06|5.705
10:32:07|5.7107
10:32:08|5.7099
10:32:10|5.7108
10:32:11|5.7143
10:32:13|5.7077
10:32:13|5.7168
10:32:14|5.7189
10:32:15|5.716
10:32:16|5.7175
10:32:17|5.7178
10:32:18|5.7161
10:32:19|5.7151
10:32:21|5.7168
10:32:21|5.7168
10:32:22|5.7221
10:32:23|5.7203
10:32:25|5.7199
10:32:26|5.7199
10:32:27|5.7191
10:32:28|5.7191
10:32:29|5.7176
10:32:30|5.7176
10:32:31|5.7176
10:32:32|5.7202
10:32:33|5.7174
10:32:34|5.7199
10:32:35|5.7198
10:32:36|5.7198
10:32:37|5.7202
10:32:38|5.7217
10:32:39|5.7217
10:32:40|5.7221
10:32:41|5.7209
10:32:42|5.7206
10:32:43|5.7229
10:32:44|5.7264
10:32:46|5.7305
10:32:47|5.7352
10:32:47|5.7279
10:32:49|5.7254
10:32:50|5.7254
10:32:50|5.7296
10:32:51|5.7301
10:32:53|5.7251
10:32:55|5.7261
10:32:56|5.7284
10:32:57|5.7308
10:32:58|5.7462
10:32:59|5.7435
10:32:59|5.7458
10:33:01|5.7346
10:33:02|5.7339
10:33:03|5.7342
10:33:05|5.7325
10:33:05|5.7378
10:33:06|5.7366
10:33:08|5.7401
10:33:09|5.7403
10:33:09|5.7438
10:33:11|5.7463
10:33:12|5.7499
10:33:13|5.75
10:33:14|5.7516
10:33:16|5.7596
10:33:16|5.7549
10:33:18|5.7523
10:33:19|5.7524
10:33:20|5.7548
10:33:20|5.7495
10:33:22|5.7501
10:33:22|5.7483
10:33:23|5.7531
10:33:25|5.7543
10:33:25|5.7563
10:33:27|5.7556
10:33:28|5.752
10:33:28|5.7539
10:33:30|5.7583
10:33:31|5.7525
10:33:31|5.754
10:33:33|5.752
10:33:34|5.747
10:33:36|5.7421
10:33:36|5.7404
10:33:37|5.7494
10:33:39|5.7539
10:33:39|5.7547
10:33:41|5.7528
10:33:42|5.7518
10:33:43|5.7542
10:33:45|5.7542
10:33:45|5.7544
10:33:46|5.7544
10:33:47|5.753
10:33:49|5.753
10:33:50|5.756
10:33:51|5.7569
10:33:52|5.7589
10:33:53|5.7589
10:33:54|5.7579
10:33:55|5.7531
10:33:56|5.7526
10:33:58|5.7547
10:33:59|5.757
10:34:00|5.757
10:34:02|5.7574
10:34:02|5.7574
10:34:03|5.7563
10:34:04|5.7577
10:34:05|5.752
10:34:06|5.752
10:34:07|5.752
10:34:08|5.7518
10:34:09|5.75
10:34:10|5.7494
10:34:11|5.7488
10:34:13|5.7511
10:34:13|5.7511
10:34:14|5.7492
10:34:16|5.7525
10:34:17|5.7542
10:34:18|5.7542
10:34:19|5.7542
10:34:20|5.7552
10:34:21|5.7547
10:34:22|5.7551
10:34:23|5.7551
10:34:24|5.7551
10:34:25|5.7547
10:34:26|5.7543
10:34:27|5.7543
10:34:28|5.7552
10:34:29|5.7543
10:34:30|5.7527
10:34:31|5.753
10:34:32|5.7545
10:34:33|5.7533
10:34:34|5.7551
10:34:35|5.7551
10:34:36|5.7551
10:34:37|5.7551
10:34:38|5.7551
10:34:39|5.754
10:34:40|5.755
10:34:41|5.7556
10:34:42|5.7531
10:34:43|5.754
10:34:44|5.754
10:34:45|5.7565
10:34:46|5.7536
10:34:47|5.755
10:34:48|5.754
10:34:49|5.7548
10:34:51|5.757
10:34:51|5.7571
10:34:52|5.7587
10:34:53|5.7579
10:34:54|5.7541
10:34:55|5.7541
10:34:57|5.7537
10:34:58|5.7537
10:35:00|5.753
10:35:01|5.753
10:35:02|5.7558
10:35:03|5.7563
10:35:04|5.7563
10:35:05|5.7561
10:35:07|5.7553
10:35:08|5.7591
10:35:09|5.7577
10:35:10|5.7546
10:35:11|5.7546
10:35:12|5.751
10:35:13|5.751
10:35:14|5.7519
10:35:15|5.7519
10:35:17|5.7521
10:35:18|5.751
10:35:19|5.7501
10:35:19|5.7493
10:35:21|5.7464
10:35:23|5.7461
10:35:24|5.75
10:35:25|5.7489
10:35:26|5.7503
10:35:27|5.7489
10:35:28|5.7479
10:35:29|5.7464
10:35:30|5.7432
10:35:31|5.7456
10:35:32|5.7457
10:35:33|5.7437
10:35:34|5.7437
10:35:35|5.7474
10:35:36|5.7478
10:35:37|5.7482
10:35:38|5.7482
10:35:39|5.7456
10:35:40|5.7456
10:35:41|5.7456
10:35:42|5.7456
10:35:43|5.7456
10:35:44|5.7375
10:35:45|5.7375
10:35:46|5.7381
10:35:47|5.7376
10:35:48|5.7387
10:35:49|5.7411
10:35:50|5.7411
10:35:51|5.7411
10:35:52|5.7471
10:35:54|5.7479
10:35:55|5.7474
10:35:56|5.747
10:35:57|5.747
10:35:58|5.7462
10:35:59|5.7462
10:36:01|5.7448
10:36:02|5.7448
10:36:04|5.7448
10:36:05|5.7448
10:36:06|5.7448
10:36:07|5.7355
10:36:08|5.7355
10:36:09|5.7355
10:36:10|5.7391
10:36:11|5.739
10:36:12|5.739
10:36:13|5.7405
10:36:14|5.7397
10:36:14|5.739
10:36:15|5.739
10:36:17|5.739
10:36:19|5.7417
10:36:19|5.7417
10:36:20|5.7417
10:36:21|5.7417
10:36:22|5.7408
10:36:23|5.7417
10:36:24|5.7418
10:36:25|5.7418
10:36:26|5.7391
10:36:27|5.7392
10:36:28|5.7392
10:36:29|5.7392
10:36:30|5.7382
10:36:31|5.7382
10:36:32|5.7382
10:36:33|5.738
10:36:34|5.7369
10:36:35|5.7372
10:36:36|5.7386
10:36:37|5.7378
10:36:39|5.7373
10:36:39|5.7402
10:36:40|5.7402
10:36:41|5.7402
10:36:42|5.7392
10:36:43|5.7378
10:36:44|5.7378
10:36:45|5.7378
10:36:46|5.7369
10:36:47|5.7369
10:36:48|5.7369
10:36:49|5.7369
10:36:50|5.7367
10:36:52|5.7389
10:36:53|5.7389
10:36:54|5.7396
10:36:56|5.737
10:36:57|5.737
10:36:58|5.737
10:36:58|5.7393
10:36:59|5.7414
10:37:01|5.74
10:37:02|5.7398
10:37:03|5.7417
10:37:03|5.743
10:37:05|5.745
10:37:06|5.7469
10:37:07|5.7484
10:37:08|5.7474
10:37:09|5.7488
10:37:10|5.7487
10:37:11|5.7487
10:37:12|5.7516
10:37:13|5.7462
10:37:14|5.7474
10:37:15|5.7475
10:37:16|5.7484
10:37:17|5.7491
10:37:18|5.7491
10:37:19|5.7489
10:37:21|5.7472
10:37:22|5.7472
10:37:23|5.7472
10:37:24|5.7508
10:37:25|5.7514
10:37:26|5.7509
10:37:27|5.7509
10:37:28|5.7561
10:37:28|5.7561
10:37:30|5.7559
10:37:31|5.7529
10:37:31|5.7497
10:37:33|5.7497
10:37:34|5.7493
10:37:34|5.7498
10:37:35|5.7515
10:37:37|5.7515
10:37:37|5.7524
10:37:38|5.7516
10:37:40|5.7534
10:37:41|5.7532
10:37:41|5.7532
10:37:43|5.7501
10:37:44|5.7501
10:37:45|5.7501
10:37:46|5.7511
10:37:47|5.7507
10:37:48|5.7507
10:37:49|5.7507
10:37:50|5.7507
10:37:51|5.754
10:37:52|5.7572
10:37:54|5.7592
10:37:54|5.7589
10:37:56|5.7573
10:37:57|5.7566
10:37:59|5.7572
10:38:00|5.7572
10:38:00|5.7553
10:38:01|5.7595
10:38:03|5.7621
10:38:04|5.7609
10:38:06|5.7653
10:38:07|5.7703
10:38:07|5.7688
10:38:09|5.7688
10:38:10|5.7659
10:38:10|5.7623
10:38:11|5.7663
10:38:12|5.7653
10:38:14|5.7656
10:38:15|5.7663
10:38:16|5.7664
10:38:17|5.7653
10:38:18|5.7653
10:38:19|5.7642
10:38:20|5.7665
10:38:21|5.7665
10:38:22|5.7665
10:38:23|5.7659
10:38:24|5.7677
10:38:25|5.7677
10:38:26|5.7675
10:38:27|5.7669
10:38:28|5.7615
10:38:29|5.7619
10:38:30|5.7611
10:38:32|5.7584
10:38:32|5.7602
10:38:33|5.759
10:38:34|5.7635
10:38:35|5.7672
10:38:36|5.7672
10:38:37|5.7672
10:38:38|5.7673
10:38:40|5.7671
10:38:41|5.7659
10:38:42|5.761
10:38:43|5.761
10:38:44|5.7605
10:38:45|5.7605
10:38:46|5.7622
10:38:48|5.7622
10:38:49|5.762
10:38:49|5.762
10:38:50|5.7635
10:38:52|5.7659
10:38:52|5.7671
10:38:53|5.7677
10:38:55|5.7631
10:38:57|5.7631
10:38:57|5.7631
10:38:59|5.7642
10:38:59|5.7642
10:39:01|5.7642
10:39:02|5.7706
10:39:03|5.7706
10:39:04|5.7707
10:39:06|5.7722
10:39:06|5.7758
10:39:07|5.7812
10:39:08|5.7733
10:39:09|5.7758
10:39:10|5.7726
10:39:11|5.7707
10:39:12|5.7717
10:39:13|5.7676
10:39:14|5.7624
10:39:15|5.7612
10:39:16|5.7629
10:39:17|5.7605
10:39:18|5.7629
10:39:19|5.7592
10:39:20|5.7597
10:39:21|5.7558
10:39:22|5.7494
10:39:23|5.7558
10:39:25|5.7545
10:39:25|5.7546
10:39:27|5.7534
10:39:28|5.7534
10:39:29|5.7522
10:39:30|5.7522
10:39:30|5.7522
10:39:32|5.7512
10:39:32|5.7494
10:39:34|5.7495
10:39:35|5.7531
10:39:36|5.7531
10:39:37|5.7491
10:39:37|5.7502
10:39:38|5.7515
10:39:39|5.7517
10:39:41|5.751
10:39:41|5.751
10:39:42|5.751
10:39:44|5.751
10:39:45|5.7518
10:39:46|5.751
10:39:47|5.751
10:39:49|5.7522
10:39:49|5.7512
10:39:50|5.7512
10:39:52|5.7512
10:39:53|5.7532
10:39:54|5.7532
10:39:55|5.7532
10:39:57|5.7545
10:39:58|5.7558
10:39:58|5.7548
10:39:59|5.7569
10:40:01|5.7594
10:40:02|5.7583
10:40:04|5.7607
10:40:05|5.7607
10:40:06|5.7562
10:40:07|5.7562
10:40:08|5.7562
10:40:09|5.7562
10:40:10|5.7579
10:40:11|5.7549
10:40:12|5.7566
10:40:13|5.7541
10:40:14|5.7541
10:40:15|5.7523
10:40:16|5.7521
10:40:17|5.75
10:40:18|5.7513
10:40:19|5.7513
10:40:20|5.7521
10:40:21|5.7508
10:40:22|5.7506
10:40:23|5.7506
10:40:24|5.7511
10:40:26|5.7506
10:40:27|5.7502
10:40:28|5.7505
10:40:29|5.7485
10:40:30|5.75
10:40:30|5.7473
10:40:31|5.7471
10:40:32|5.7481
10:40:34|5.7481
10:40:34|5.7481
10:40:35|5.747
10:40:36|5.7476
10:40:38|5.7476
10:40:38|5.7455
10:40:40|5.7417
10:40:41|5.7413
10:40:41|5.7419
10:40:42|5.7378
10:40:43|5.7401
10:40:44|5.7415
10:40:45|5.7469
10:40:46|5.75
10:40:48|5.7508
10:40:49|5.7527
10:40:49|5.7536
10:40:50|5.7531
10:40:52|5.7547
10:40:53|5.7561
10:40:53|5.7569
10:40:54|5.7566
10:40:56|5.7591
10:40:58|5.7591
10:40:58|5.7613
10:41:01|5.7629
10:41:01|5.7696
10:41:03|5.7682
10:41:04|5.7643
10:41:05|5.7642
10:41:07|5.7639
10:41:07|5.7643
10:41:09|5.7649
10:41:11|5.7649
10:41:11|5.7641
10:41:12|5.7644
10:41:13|5.7644
10:41:14|5.7651
10:41:15|5.7659
10:41:17|5.7649
10:41:17|5.7666
10:41:19|5.7652
10:41:19|5.7659
10:41:20|5.7644
10:41:22|5.7644
10:41:22|5.7633
10:41:23|5.7633
10:41:25|5.7638
10:41:26|5.7645
10:41:27|5.7644
10:41:28|5.7644
10:41:29|5.7644
10:41:30|5.7644
10:41:31|5.7644
10:41:32|5.7644
10:41:33|5.7659
10:41:35|5.7644
10:41:35|5.7644
10:41:36|5.7667
10:41:38|5.7667
10:41:38|5.7665
10:41:39|5.7669
10:41:41|5.7669
10:41:41|5.7649
10:41:42|5.7646
10:41:44|5.7646
10:41:45|5.7668
10:41:46|5.7668
10:41:47|5.7662
10:41:48|5.7662
10:41:49|5.7662
10:41:50|5.7662
10:41:51|5.7662
10:41:52|5.7662
10:41:53|5.7611
10:41:54|5.7607
10:41:55|5.7612
10:41:56|5.7607
10:41:58|5.7622
10:41:59|5.7641
10:41:59|5.7656
10:42:01|5.7656
10:42:02|5.7618
10:42:03|5.7633
10:42:04|5.7676
10:42:05|5.77
10:42:07|5.7712
10:42:08|5.7712
10:42:10|5.7712
10:42:10|5.7712
10:42:11|5.7712
10:42:12|5.7709
10:42:14|5.7718
10:42:15|5.7734
10:42:17|5.7734
10:42:17|5.7734
10:42:18|5.7727
10:42:20|5.7727
10:42:20|5.7701
10:42:21|5.7717
10:42:22|5.7695
10:42:23|5.7695
10:42:25|5.7659
10:42:25|5.7659
10:42:26|5.7629
10:42:27|5.767
10:42:28|5.7674
10:42:30|5.766
10:42:30|5.7651
10:42:31|5.7655
10:42:33|5.7684
10:42:34|5.7684
10:42:35|5.7684
10:42:36|5.7684
10:42:37|5.7684
10:42:38|5.7684
10:42:38|5.7684
10:42:40|5.7706
10:42:40|5.7722
10:42:42|5.7722
10:42:43|5.7755
10:42:43|5.7735
10:42:44|5.7735
10:42:45|5.7735
10:42:46|5.7735
10:42:48|5.7735
10:42:48|5.7732
10:42:49|5.7705
10:42:52|5.7734
10:42:52|5.7734
10:42:53|5.7732
10:42:54|5.7732
10:42:55|5.7735
10:42:57|5.7735
10:42:58|5.7753
10:42:59|5.774
10:43:00|5.774
10:43:02|5.7727
10:43:03|5.7787
10:43:05|5.78
10:43:06|5.7799
10:43:07|5.7805
10:43:09|5.7831
10:43:09|5.7805
10:43:11|5.7825
10:43:13|5.79
10:43:13|5.7912
10:43:16|5.7918
10:43:17|5.787
10:43:17|5.783
10:43:18|5.7767
10:43:20|5.7776
10:43:21|5.7785
10:43:21|5.778
10:43:22|5.778
10:43:24|5.7817
10:43:24|5.7818
10:43:25|5.7818
10:43:27|5.7818
10:43:27|5.79
10:43:28|5.7899
10:43:30|5.7899
10:43:30|5.7866
10:43:31|5.7851
10:43:32|5.7851
10:43:33|5.7852
10:43:34|5.7838
10:43:35|5.7837
10:43:37|5.7854
10:43:37|5.7834
10:43:38|5.7839
10:43:40|5.7837
10:43:40|5.7837
10:43:42|5.7837
10:43:42|5.7818
10:43:43|5.7818
10:43:44|5.7818
10:43:46|5.7887
10:43:46|5.7891
10:43:47|5.7883
10:43:48|5.7883
10:43:49|5.7871
10:43:51|5.7888
10:43:51|5.7869
10:43:52|5.7869
10:43:53|5.7849
10:43:55|5.7849
10:43:55|5.7849
10:43:56|5.7847
10:43:58|5.7847
10:43:59|5.7865
10:44:00|5.7837
10:44:01|5.7866
10:44:02|5.7858
10:44:04|5.7859
10:44:05|5.7844
10:44:06|5.7853
10:44:07|5.7864
10:44:08|5.7864
10:44:10|5.7865
10:44:11|5.7869
10:44:12|5.7862
10:44:13|5.7871
10:44:14|5.7865
10:44:15|5.7867
10:44:15|5.7867
10:44:17|5.7871
10:44:18|5.7871
10:44:19|5.7871
10:44:20|5.7899
10:44:21|5.7886
10:44:22|5.7886
10:44:23|5.788
10:44:24|5.7873
10:44:25|5.7856
10:44:26|5.7899
10:44:27|5.7889
10:44:28|5.791
10:44:29|5.7919
10:44:30|5.7931
10:44:31|5.7936
10:44:32|5.7935
10:44:33|5.7892
10:44:34|5.7914
10:44:35|5.794
10:44:36|5.7935
10:44:37|5.7981
10:44:38|5.802
10:44:39|5.7963
10:44:40|5.794
10:44:41|5.7931
10:44:42|5.7886
10:44:43|5.7886
10:44:44|5.7788
10:44:45|5.7842
10:44:46|5.7859
10:44:47|5.786
10:44:48|5.7881
10:44:50|5.7908
10:44:51|5.7908
10:44:52|5.7927
10:44:53|5.7907
10:44:54|5.7907
10:44:55|5.7923
10:44:57|5.7907
10:44:57|5.7894
10:44:59|5.7909
10:44:59|5.7905
10:45:01|5.7886
10:45:01|5.7875
10:45:03|5.7869
10:45:03|5.7865
10:45:05|5.7871
10:45:06|5.7871
10:45:08|5.7832
10:45:09|5.7842
10:45:10|5.7844
10:45:11|5.781
10:45:12|5.7808
10:45:13|5.7808
10:45:14|5.7808
10:45:15|5.7797
10:45:16|5.7793
10:45:17|5.7793
10:45:18|5.7799
10:45:20|5.7784
10:45:20|5.7784
10:45:21|5.7777
10:45:23|5.7756
10:45:24|5.7788
10:45:25|5.7792
10:45:25|5.7766
10:45:26|5.7766
10:45:28|5.7743
10:45:29|5.7734
10:45:29|5.7734
10:45:30|5.7734
10:45:31|5.772
10:45:33|5.7712
10:45:34|5.7702
10:45:34|5.773
10:45:36|5.7733
10:45:37|5.7717
10:45:38|5.7722
10:45:38|5.7733
10:45:40|5.7728
10:45:41|5.7732
10:45:42|5.7729
10:45:43|5.7729
10:45:44|5.7731
10:45:45|5.7721
10:45:46|5.7728
10:45:47|5.7752
10:45:48|5.7752
10:45:49|5.7752
10:45:49|5.774
10:45:51|5.7737
10:45:51|5.7772
10:45:53|5.7756
10:45:54|5.777
10:45:55|5.7775
10:45:56|5.7772
10:45:57|5.7772
10:45:57|5.773
10:45:59|5.7739
10:46:00|5.7739
10:46:01|5.7748
10:46:02|5.7762
10:46:04|5.7774
10:46:06|5.7827
10:46:06|5.7827
10:46:08|5.7785
10:46:09|5.7786
10:46:11|5.7765
10:46:12|5.7748
10:46:13|5.7748
10:46:14|5.7748
10:46:15|5.7764
10:46:15|5.7748
10:46:17|5.7752
10:46:19|5.771
10:46:19|5.7716
10:46:20|5.771
10:46:21|5.7749
10:46:22|5.7742
10:46:24|5.7742
10:46:25|5.7732
10:46:26|5.7732
10:46:27|5.7746
10:46:28|5.7745
10:46:29|5.7752
10:46:30|5.7752
10:46:31|5.7746
10:46:32|5.7746
10:46:33|5.7703
10:46:34|5.7703
10:46:35|5.7703
10:46:36|5.7703
10:46:37|5.771
10:46:38|5.7714
10:46:39|5.7703
10:46:40|5.7691
10:46:41|5.7699
10:46:42|5.7684
10:46:43|5.7692
10:46:44|5.7683
10:46:46|5.7685
10:46:46|5.7685
10:46:47|5.77
10:46:48|5.77
10:46:49|5.7705
10:46:50|5.7705
10:46:51|5.7703
10:46:52|5.7704
10:46:53|5.7704
10:46:54|5.7704
10:46:55|5.7706
10:46:57|5.7706
10:46:58|5.7706
10:46:59|5.7707
10:47:00|5.7698
10:47:00|5.7698
10:47:02|5.7698
10:47:04|5.7721
10:47:05|5.7755
10:47:06|5.7755
10:47:07|5.7727
10:47:08|5.7727
10:47:09|5.7727
10:47:10|5.7685
10:47:11|5.7685
10:47:12|5.7685
10:47:13|5.7685
10:47:14|5.7707
10:47:15|5.7707
10:47:16|5.7707
10:47:17|5.7704
10:47:18|5.7658
10:47:19|5.7658
10:47:20|5.7658
10:47:21|5.7636
10:47:22|5.7642
10:47:23|5.7637
10:47:24|5.7592
10:47:25|5.7592
10:47:26|5.7562
10:47:27|5.7561
10:47:28|5.7562
10:47:29|5.7485
10:47:30|5.7529
10:47:31|5.7502
10:47:32|5.7544
10:47:34|5.7567
10:47:34|5.7565
10:47:36|5.7565
10:47:37|5.7581
10:47:37|5.7575
10:47:39|5.7575
10:47:39|5.757
10:47:40|5.7562
10:47:41|5.7563
10:47:42|5.7563
10:47:43|5.7563
10:47:44|5.7545
10:47:46|5.7545
10:47:46|5.7543
10:47:47|5.7541
10:47:48|5.7543
10:47:49|5.7546
10:47:50|5.7533
10:47:52|5.7533
10:47:52|5.7521
10:47:54|5.7526
10:47:55|5.7517
10:47:56|5.7517
10:47:57|5.75
10:47:57|5.75
10:47:59|5.75
10:47:59|5.75
10:48:01|5.7501
10:48:02|5.7511
10:48:02|5.7489
10:48:04|5.7478
10:48:06|5.7467
10:48:08|5.7468
10:48:09|5.7468
10:48:11|5.75
10:48:11|5.7483
10:48:13|5.7491
10:48:14|5.745
10:48:14|5.7435
10:48:16|5.7431
10:48:17|5.7422
10:48:18|5.7454
10:48:19|5.7482
10:48:20|5.7462
10:48:21|5.7429
10:48:23|5.7432
10:48:23|5.7417
10:48:25|5.7427
10:48:25|5.7431
10:48:26|5.74
10:48:27|5.7397
10:48:29|5.74
10:48:29|5.7466
10:48:31|5.7472
10:48:32|5.7473
10:48:32|5.7473
10:48:33|5.7473
10:48:34|5.7473
10:48:36|5.7487
10:48:36|5.7487
10:48:37|5.75
10:48:38|5.75
10:48:39|5.75
10:48:40|5.7491
10:48:41|5.7479
10:48:42|5.7479
10:48:43|5.748
10:48:44|5.748
10:48:45|5.748
10:48:47|5.748
10:48:47|5.748
10:48:49|5.7507
10:48:50|5.7504
10:48:51|5.7502
10:48:52|5.7515
10:48:53|5.7514
10:48:54|5.7514
10:48:55|5.755
10:48:56|5.7557
10:48:57|5.7557
10:48:58|5.7557
10:48:59|5.7557
10:49:00|5.7557
10:49:01|5.7556
10:49:02|5.7559
10:49:03|5.7578
10:49:05|5.7578
10:49:06|5.7578
10:49:07|5.7641
10:49:08|5.761
10:49:09|5.761
10:49:10|5.7576
10:49:12|5.7578
10:49:14|5.7578
10:49:14|5.7561
10:49:15|5.7561
10:49:16|5.7527
10:49:17|5.7544
10:49:18|5.7544
10:49:19|5.7553
10:49:21|5.7553
10:49:22|5.7553
10:49:23|5.7553
10:49:24|5.7556
10:49:25|5.7556
10:49:25|5.7556
10:49:27|5.7545
10:49:28|5.7545
10:49:29|5.7545
10:49:30|5.7545
10:49:31|5.7545
10:49:32|5.7545
10:49:33|5.7552
10:49:34|5.7552
10:49:35|5.7552
10:49:36|5.7549
10:49:37|5.7549
10:49:38|5.757
10:49:39|5.757
10:49:40|5.757
10:49:41|5.7591
10:49:42|5.7591
10:49:43|5.7573
10:49:44|5.7573
10:49:45|5.7577
10:49:46|5.7577
10:49:47|5.7577
10:49:48|5.7576
10:49:49|5.7577
10:49:50|5.7577
10:49:51|5.7577
10:49:53|5.7577
10:49:54|5.7577
10:49:55|5.7577
10:49:55|5.7577
10:49:56|5.7577
10:49:57|5.7577
10:49:58|5.7577
10:49:59|5.7577
10:50:01|5.7577
10:50:02|5.7577
10:50:03|5.7577
10:50:04|5.7616
10:50:05|5.7616
10:50:07|5.7608
10:50:08|5.7581
10:50:09|5.7602
10:50:11|5.7577
10:50:12|5.7577
10:50:13|5.7577
10:50:14|5.7577
10:50:15|5.7577
10:50:17|5.7568
10:50:17|5.7568
10:50:18|5.7568
10:50:19|5.7585
10:50:20|5.7585
10:50:22|5.758
10:50:23|5.758
10:50:25|5.7551
10:50:26|5.7567
10:50:26|5.7564
10:50:28|5.7564
10:50:29|5.7564
10:50:30|5.7564
10:50:31|5.7564
10:50:32|5.7564
10:50:33|5.757
10:50:34|5.7567
10:50:35|5.7567
10:50:36|5.7567
10:50:37|5.7541
10:50:38|5.7541
10:50:39|5.7563
10:50:40|5.7563
10:50:41|5.7563
10:50:42|5.7563
10:50:43|5.7563
10:50:44|5.7564
10:50:45|5.7564
10:50:46|5.7574
10:50:47|5.7577
10:50:49|5.7577
10:50:49|5.7577
10:50:50|5.76
10:50:51|5.7563
10:50:53|5.762
10:50:54|5.762
10:50:55|5.7605
10:50:55|5.7583
10:50:56|5.7583
10:50:57|5.7593
10:50:59|5.7583
10:51:02|5.76
10:51:03|5.764
10:51:04|5.764
10:51:05|5.7608
10:51:07|5.7635
10:51:08|5.762
10:51:09|5.7608
10:51:10|5.7625
10:51:11|5.7625
10:51:12|5.7625
10:51:14|5.7632
10:51:14|5.7635
10:51:16|5.7636
10:51:16|5.7636
10:51:18|5.7621
10:51:19|5.7664
10:51:20|5.7664
10:51:21|5.7649
10:51:22|5.7672
10:51:23|5.7673
10:51:24|5.7673
10:51:25|5.7665
10:51:26|5.7673
10:51:27|5.7654
10:51:28|5.7654
10:51:30|5.7677
10:51:31|5.7677
10:51:32|5.767
10:51:33|5.767
10:51:34|5.7671
10:51:35|5.7673
10:51:36|5.7675
10:51:37|5.7654
10:51:38|5.7668
10:51:39|5.7661
10:51:40|5.7605
10:51:41|5.7612
10:51:42|5.7621
10:51:43|5.7621
10:51:44|5.7651
10:51:45|5.7651
10:51:46|5.7651
10:51:47|5.7654
10:51:48|5.765
10:51:49|5.7646
10:51:50|5.7646
10:51:51|5.7646
10:51:52|5.7664
10:51:53|5.7662
10:51:54|5.7648
10:51:55|5.7647
10:51:56|5.7628
10:51:57|5.7628
10:51:58|5.7614
10:51:59|5.7614
10:52:00|5.761
10:52:01|5.761
10:52:02|5.76
10:52:03|5.76
10:52:04|5.76
10:52:05|5.76
10:52:06|5.76
10:52:08|5.7592
10:52:09|5.7603
10:52:11|5.7581
10:52:12|5.7587
10:52:14|5.76
10:52:15|5.7567
10:52:16|5.7588
10:52:17|5.7568
10:52:18|5.7584
10:52:19|5.7584
10:52:20|5.7584
10:52:22|5.7592
10:52:23|5.7592
10:52:24|5.7592
10:52:25|5.7592
10:52:26|5.7589
10:52:28|5.7589
10:52:28|5.7567
10:52:29|5.7567
10:52:30|5.7545
10:52:31|5.7545
10:52:32|5.7519
10:52:33|5.75
10:52:34|5.7479
10:52:35|5.7471
10:52:36|5.7471
10:52:37|5.7448
10:52:39|5.7457
10:52:40|5.7444
10:52:41|5.7455
10:52:41|5.744
10:52:43|5.744
10:52:43|5.742
10:52:45|5.742
10:52:46|5.7451
10:52:46|5.747
10:52:48|5.7457
10:52:48|5.7457
10:52:49|5.7457
10:52:52|5.7457
10:52:52|5.7407
10:52:53|5.7424
10:52:54|5.7424
10:52:55|5.7433
10:52:56|5.7434
10:52:58|5.7448
10:52:58|5.7496
10:52:59|5.7481
10:53:00|5.7481
10:53:01|5.7446
10:53:02|5.7443
10:53:04|5.7444
10:53:05|5.7444
10:53:05|5.7444
10:53:06|5.7489
10:53:09|5.7457
10:53:10|5.7454
10:53:11|5.7478
10:53:13|5.7488
10:53:13|5.7488
10:53:14|5.7488
10:53:15|5.7509
10:53:16|5.7519
10:53:17|5.7521
10:53:18|5.7534
10:53:20|5.7534
10:53:21|5.7587
10:53:21|5.757
10:53:23|5.7564
10:53:23|5.7542
10:53:25|5.7501
10:53:26|5.7496
10:53:27|5.7496
10:53:28|5.7496
10:53:29|5.7496
10:53:30|5.75
10:53:32|5.7508
10:53:33|5.75
10:53:34|5.75
10:53:35|5.75
10:53:36|5.75
10:53:37|5.7517
10:53:38|5.7532
10:53:39|5.7559
10:53:40|5.7557
10:53:41|5.7557
10:53:42|5.7557
10:53:44|5.7545
10:53:44|5.7559
10:53:45|5.7598
10:53:46|5.7547
10:53:47|5.7546
10:53:49|5.7516
10:53:49|5.7516
10:53:50|5.7516
10:53:51|5.7516
10:53:53|5.7516
10:53:54|5.7481
10:53:55|5.7476
10:53:56|5.745
10:53:57|5.745
10:53:58|5.745
10:54:00|5.7472
10:54:00|5.7472
10:54:01|5.7469
10:54:02|5.7469
10:54:03|5.7444
10:54:04|5.7439
10:54:05|5.7444
10:54:06|5.7464
10:54:07|5.7401
10:54:09|5.7478
10:54:11|5.7445
10:54:12|5.7445
10:54:13|5.7444
10:54:14|5.7455
10:54:15|5.745
10:54:16|5.7451
10:54:17|5.7451
10:54:18|5.7451
10:54:19|5.7451
10:54:20|5.7475
10:54:21|5.7488
10:54:22|5.7519
10:54:23|5.7469
10:54:24|5.7469
10:54:26|5.7476
10:54:27|5.7463
10:54:28|5.7463
10:54:29|5.7461
10:54:30|5.744
10:54:30|5.744
10:54:32|5.744
10:54:33|5.744
10:54:33|5.744
10:54:35|5.744
10:54:35|5.7478
10:54:37|5.7454
10:54:38|5.7451
10:54:38|5.7451
10:54:40|5.7437
10:54:42|5.7437
10:54:44|5.7446
10:54:44|5.7446
10:54:47|5.7446
10:54:48|5.7455
10:54:49|5.7444
10:54:49|5.7463
10:54:52|5.7456
10:54:52|5.7453
10:54:53|5.7453
10:54:54|5.7453
10:54:55|5.7484
10:54:56|5.745
10:54:57|5.745
10:54:58|5.745
10:54:59|5.745
10:55:00|5.7456
10:55:01|5.7471
10:55:03|5.7471
10:55:03|5.7513
10:55:05|5.7529
10:55:07|5.753
10:55:08|5.7537
10:55:09|5.7537
10:55:10|5.7537
10:55:11|5.7529
10:55:12|5.753
10:55:13|5.753
10:55:14|5.753
10:55:16|5.7525
10:55:16|5.7519
10:55:18|5.7519
10:55:18|5.7575
10:55:20|5.7575
10:55:22|5.76
10:55:22|5.763
10:55:23|5.7624
10:55:24|5.7609
10:55:25|5.761
10:55:26|5.7622
10:55:28|5.7622
10:55:28|5.7652
10:55:29|5.7692
10:55:30|5.7663
10:55:32|5.7655
10:55:32|5.7655
10:55:34|5.7655
10:55:34|5.7632
10:55:36|5.7624
10:55:37|5.7624
10:55:37|5.7624
10:55:39|5.7624
10:55:40|5.7642
10:55:42|5.7642
10:55:42|5.7642
10:55:45|5.7648
10:55:45|5.7655
10:55:46|5.7655
10:55:47|5.7656
10:55:48|5.7656
10:55:49|5.7656
10:55:50|5.7656
10:55:51|5.7656
10:55:52|5.7656
10:55:53|5.7656
10:55:54|5.7648
10:55:56|5.7641
10:55:56|5.7603
10:55:57|5.7603
10:55:58|5.7625
10:55:59|5.7601
10:56:01|5.7585
10:56:01|5.7585
10:56:02|5.7585
10:56:03|5.7585
10:56:04|5.76
10:56:06|5.7619
10:56:07|5.7627
10:56:08|5.7627
10:56:09|5.7627
10:56:10|5.7627
10:56:11|5.7613
10:56:13|5.7613
10:56:14|5.7613
10:56:15|5.76
10:56:16|5.76
10:56:17|5.7578
10:56:18|5.7578
10:56:19|5.7578
10:56:21|5.7585
10:56:22|5.7596
10:56:23|5.7614
10:56:24|5.7614
10:56:25|5.7614
10:56:26|5.7614
10:56:27|5.7634
10:56:28|5.763
10:56:29|5.763
10:56:30|5.763
10:56:31|5.7633
10:56:31|5.7633
10:56:33|5.763
10:56:34|5.7633
10:56:36|5.762
10:56:37|5.7613
10:56:37|5.7613
10:56:39|5.7613
10:56:40|5.7613
10:56:41|5.7613
10:56:42|5.7586
10:56:43|5.7586
10:56:44|5.7586
10:56:45|5.7586
10:56:46|5.7614
10:56:47|5.7605
10:56:48|5.7605
10:56:49|5.7605
10:56:50|5.7627
10:56:51|5.7627
10:56:52|5.7627
10:56:53|5.7627
10:56:54|5.763
10:56:55|5.763
10:56:56|5.763
10:56:57|5.7648
10:56:58|5.7648
10:56:59|5.7646
10:57:00|5.7637
10:57:01|5.7637
10:57:02|5.763
10:57:03|5.763
10:57:04|5.763
10:57:05|5.758
10:57:06|5.758
10:57:07|5.758
10:57:08|5.7589
10:57:09|5.7589
10:57:10|5.7589
10:57:11|5.7589
10:57:13|5.7589
10:57:14|5.7589
10:57:16|5.7614
10:57:16|5.7639
10:57:18|5.7646
10:57:19|5.7614
10:57:20|5.7614
10:57:21|5.7614
10:57:22|5.7614
10:57:23|5.7614
10:57:25|5.7614
10:57:26|5.7614
10:57:27|5.7614
10:57:28|5.7603
10:57:29|5.7603
10:57:31|5.7611
10:57:31|5.7611
10:57:32|5.7611
10:57:33|5.7567
10:57:34|5.7561
10:57:35|5.7568
10:57:36|5.7568
10:57:37|5.7568
10:57:38|5.7568
10:57:39|5.7568
10:57:41|5.7568
10:57:42|5.7568
10:57:43|5.7568
10:57:44|5.7568
10:57:45|5.7554
10:57:46|5.7564
10:57:47|5.7549
10:57:48|5.7539
10:57:50|5.7539
10:57:50|5.7518
10:57:51|5.7518
10:57:52|5.7522
10:57:53|5.7522
10:57:54|5.7522
10:57:55|5.7522
10:57:56|5.7522
10:57:57|5.7522
10:57:58|5.7513
10:57:59|5.75
10:58:00|5.7444
10:58:01|5.7456
10:58:02|5.7439
10:58:03|5.7436
10:58:04|5.7436
10:58:05|5.7413
10:58:06|5.7423
10:58:08|5.7421
10:58:09|5.7378
10:58:10|5.7385
10:58:11|5.7375
10:58:12|5.7381
10:58:13|5.7355
10:58:15|5.7323
10:58:15|5.7291
10:58:16|5.7312
10:58:18|5.7328
10:58:19|5.7328
10:58:20|5.7354
10:58:21|5.7354
10:58:21|5.7341
10:58:22|5.7399
10:58:23|5.739
10:58:25|5.739
10:58:26|5.739
10:58:27|5.7405
10:58:28|5.7406
10:58:29|5.7369
10:58:30|5.7369
10:58:31|5.7354
10:58:32|5.7354
10:58:33|5.7354
10:58:34|5.7347
10:58:35|5.7347
10:58:36|5.7354
10:58:37|5.7354
10:58:38|5.7354
10:58:39|5.7316
10:58:40|5.7316
10:58:41|5.7316
10:58:42|5.73
10:58:43|5.726
10:58:44|5.7228
10:58:45|5.7215
10:58:46|5.7232
10:58:47|5.7175
10:58:48|5.718
10:58:49|5.7178
10:58:50|5.7162
10:58:51|5.7162
10:58:52|5.7212
10:58:53|5.7216
10:58:55|5.7217
10:58:55|5.7217
10:58:56|5.7203
10:58:57|5.7164
10:58:58|5.7145
10:58:59|5.7181
10:59:00|5.7138
10:59:01|5.7138
10:59:03|5.7062
10:59:04|5.7104
10:59:05|5.7071
10:59:06|5.7103
10:59:08|5.7208
10:59:08|5.7194
10:59:10|5.7123
10:59:11|5.7123
10:59:12|5.7105
10:59:13|5.7095
10:59:15|5.7071
10:59:15|5.7072
10:59:17|5.7151
10:59:18|5.7135
10:59:19|5.7131
10:59:20|5.7137
10:59:22|5.7193
10:59:24|5.7182
10:59:25|5.7167
10:59:27|5.7147
10:59:28|5.7162
10:59:29|5.7138
10:59:30|5.7138
10:59:30|5.7076
10:59:32|5.7106
10:59:33|5.7097
10:59:34|5.7089
10:59:36|5.7091
10:59:36|5.7073
10:59:37|5.7089
10:59:38|5.7106
10:59:39|5.7106
10:59:40|5.711
10:59:42|5.7114
10:59:43|5.7125
10:59:44|5.7125
10:59:44|5.7114
10:59:46|5.7122
10:59:46|5.7157
10:59:47|5.7158
10:59:48|5.7158
10:59:50|5.7162
10:59:50|5.7113
10:59:51|5.7113
10:59:53|5.7113
10:59:53|5.7113
10:59:54|5.7113
10:59:56|5.7093
10:59:58|5.7084
10:59:58|5.71
11:00:00|5.7096
11:00:00|5.7099
11:00:02|5.7091
11:00:03|5.7091
11:00:04|5.703
11:00:05|5.703
11:00:06|5.7061
11:00:07|5.7094
11:00:08|5.7077
11:00:09|5.7086
11:00:10|5.7084
11:00:11|5.7084
11:00:12|5.7086
11:00:13|5.7087
11:00:15|5.7128
11:00:16|5.7141
11:00:18|5.7131
11:00:19|5.7151
11:00:20|5.7158
11:00:21|5.7161
11:00:22|5.7152
11:00:24|5.7066
11:00:25|5.71
11:00:25|5.71
11:00:26|5.7089
11:00:27|5.7086
11:00:28|5.7095
11:00:30|5.71
11:00:31|5.71
11:00:32|5.7092
11:00:33|5.7087
11:00:34|5.7107
11:00:35|5.7084
11:00:36|5.7084
11:00:37|5.707
11:00:38|5.7102
11:00:39|5.711
11:00:40|5.7105
11:00:41|5.7107
11:00:42|5.7107
11:00:43|5.7107
11:00:44|5.7107
11:00:45|5.7107
11:00:46|5.7101
11:00:47|5.7091
11:00:48|5.7091
11:00:49|5.7091
11:00:50|5.7059
11:00:51|5.7069
11:00:52|5.7069
11:00:53|5.7075
11:00:54|5.7077
11:00:55|5.7062
11:00:56|5.7068
11:00:57|5.7054
11:00:58|5.7068
11:01:00|5.7066
11:01:00|5.7076
11:01:02|5.7084
11:01:03|5.7098
11:01:03|5.7109
11:01:04|5.7115
11:01:06|5.7105
11:01:07|5.7117
11:01:08|5.7126
11:01:09|5.715
11:01:10|5.7146
11:01:11|5.7161
11:01:12|5.7161
11:01:13|5.7161
11:01:14|5.7163
11:01:15|5.7163
11:01:17|5.7168
11:01:18|5.718
11:01:18|5.718
11:01:20|5.7244
11:01:21|5.7226
11:01:23|5.7231
11:01:24|5.7245
11:01:24|5.7239
11:01:26|5.7248
11:01:27|5.7244
11:01:28|5.7244
11:01:29|5.7253
11:01:30|5.7253
11:01:31|5.7241
11:01:32|5.7245
11:01:33|5.7245
11:01:34|5.7258
11:01:35|5.7244
11:01:35|5.7244
11:01:37|5.7246
11:01:37|5.7245
11:01:39|5.7231
11:01:40|5.7263
11:01:41|5.7225
11:01:42|5.7225
11:01:43|5.7225
11:01:44|5.7225
11:01:46|5.7187
11:01:46|5.7197
11:01:47|5.7187
11:01:48|5.7227
11:01:49|5.7243
11:01:50|5.7224
11:01:51|5.7224
11:01:52|5.7225
11:01:53|5.7225
11:01:54|5.7237
11:01:55|5.7207
11:01:56|5.7224
11:01:57|5.7224
11:01:58|5.7224
11:01:59|5.7204
11:02:00|5.7204
11:02:01|5.7204
11:02:02|5.72
11:02:03|5.7199
11:02:04|5.7199
11:02:05|5.7175
11:02:07|5.7152
11:02:07|5.7145
11:02:10|5.7125
11:02:10|5.7125
11:02:11|5.7115
11:02:12|5.7088
11:02:13|5.7089
11:02:14|5.7059
11:02:16|5.7029
11:02:18|5.6968
11:02:19|5.6938
11:02:21|5.6933
11:02:21|5.693
11:02:23|5.6849
11:02:24|5.686
11:02:24|5.6886
11:02:26|5.6881
11:02:28|5.6866
11:02:28|5.6866
11:02:30|5.6841
11:02:31|5.6841
11:02:32|5.6844
11:02:33|5.6849
11:02:33|5.6853
11:02:35|5.6881
11:02:36|5.6847
11:02:38|5.6852
11:02:38|5.6852
11:02:39|5.6861
11:02:40|5.6861
11:02:42|5.6877
11:02:42|5.6877
11:02:43|5.6886
11:02:44|5.6903
11:02:45|5.688
11:02:47|5.6899
11:02:47|5.6884
11:02:48|5.6892
11:02:50|5.6914
11:02:51|5.6914
11:02:52|5.689
11:02:53|5.6907
11:02:55|5.6889
11:02:55|5.6889
11:02:56|5.6904
11:02:57|5.688
11:02:58|5.6865
11:02:59|5.6865
11:03:00|5.6865
11:03:01|5.6873
11:03:02|5.6873
11:03:03|5.6873
11:03:04|5.6869
11:03:05|5.6869
11:03:06|5.6846
11:03:08|5.6796
11:03:08|5.6842
11:03:09|5.6834
11:03:10|5.6811
11:03:12|5.6824
11:03:13|5.6777
11:03:14|5.6724
11:03:15|5.6758
11:03:16|5.6742
11:03:17|5.672
11:03:19|5.6651
11:03:20|5.6637
11:03:21|5.6712
11:03:22|5.6716
11:03:23|5.6754
11:03:25|5.6746
11:03:26|5.6779
11:03:27|5.6746
11:03:28|5.6761
11:03:29|5.675
11:03:30|5.6763
11:03:32|5.6753
11:03:33|5.6751
11:03:33|5.6715
11:03:34|5.6718
11:03:35|5.6732
11:03:37|5.6732
11:03:37|5.6732
11:03:38|5.6734
11:03:40|5.6734
11:03:40|5.6748
11:03:41|5.6758
11:03:43|5.6755
11:03:43|5.6754
11:03:44|5.6747
11:03:45|5.6757
11:03:46|5.6779
11:03:48|5.6791
11:03:49|5.6813
11:03:50|5.6825
11:03:51|5.6825
11:03:53|5.6825
11:03:54|5.682
11:03:55|5.682
11:03:56|5.682
11:03:57|5.6833
11:03:58|5.6856
11:04:00|5.6856
11:04:00|5.6846
11:04:02|5.685
11:04:04|5.68
11:04:04|5.6794
11:04:05|5.6794
11:04:06|5.682
11:04:07|5.682
11:04:08|5.6819
11:04:10|5.6819
11:04:10|5.6819
11:04:11|5.6819
11:04:12|5.6819
11:04:13|5.6815
11:04:15|5.6794
11:04:15|5.6763
11:04:16|5.6801
11:04:17|5.6792
11:04:19|5.6801
11:04:21|5.6794
11:04:22|5.682
11:04:24|5.6798
11:04:24|5.6784
11:04:25|5.6783
11:04:26|5.6783
11:04:27|5.6776
11:04:29|5.6777
11:04:29|5.6777
11:04:31|5.6783
11:04:32|5.6793
11:04:33|5.6793
11:04:33|5.6775
11:04:35|5.6775
11:04:36|5.6775
11:04:37|5.6775
11:04:38|5.6783
11:04:39|5.6762
11:04:40|5.6762
11:04:40|5.6762
11:04:42|5.6771
11:04:44|5.6776
11:04:44|5.6778
11:04:45|5.6778
11:04:46|5.6749
11:04:47|5.6755
11:04:48|5.6732
11:04:49|5.6762
11:04:50|5.6762
11:04:51|5.6758
11:04:52|5.6758
11:04:53|5.6758
11:04:55|5.6758
11:04:56|5.6763
11:04:56|5.6763
11:04:58|5.6763
11:04:58|5.6779
11:05:00|5.677
11:05:00|5.6788
11:05:02|5.6792
11:05:03|5.6819
11:05:04|5.6819
11:05:05|5.6788
11:05:05|5.6803
11:05:07|5.6807
11:05:08|5.6806
11:05:09|5.6806
11:05:10|5.6776
11:05:11|5.6808
11:05:12|5.6798
11:05:13|5.6774
11:05:13|5.6774
11:05:15|5.6774
11:05:16|5.6778
11:05:17|5.6778
11:05:18|5.6815
11:05:20|5.6815
11:05:20|5.6789
11:05:22|5.6767
11:05:24|5.6767
11:05:24|5.6767
11:05:25|5.6791
11:05:27|5.6791
11:05:29|5.6774
11:05:30|5.6765
11:05:32|5.6765
11:05:32|5.6765
11:05:33|5.6762
11:05:34|5.6732
11:05:35|5.6757
11:05:36|5.6745
11:05:38|5.6745
11:05:38|5.6745
11:05:39|5.6745
11:05:40|5.6745
11:05:42|5.6745
11:05:43|5.6735
11:05:44|5.673
11:05:46|5.673
11:05:47|5.6714
11:05:48|5.6714
11:05:49|5.6715
11:05:49|5.6715
11:05:51|5.6725
11:05:52|5.6725
11:05:52|5.67
11:05:53|5.67
11:05:54|5.67
11:05:56|5.6743
11:05:57|5.6728
11:05:58|5.6728
11:05:59|5.6721
11:06:00|5.673
11:06:01|5.673
11:06:02|5.673
11:06:03|5.6752
11:06:04|5.677
11:06:05|5.6767
11:06:06|5.6792
11:06:07|5.6792
11:06:08|5.676
11:06:09|5.676
11:06:10|5.6772
11:06:12|5.6785
11:06:13|5.6808
11:06:14|5.6808
11:06:14|5.6808
11:06:16|5.6815
11:06:17|5.6815
11:06:18|5.6841
11:06:18|5.6854
11:06:20|5.684
11:06:20|5.6845
11:06:23|5.6844
11:06:24|5.6844
11:06:25|5.6848
11:06:26|5.6848
11:06:27|5.683
11:06:27|5.683
11:06:30|5.6848
11:06:30|5.6853
11:06:31|5.6853
11:06:32|5.6849
11:06:33|5.6849
11:06:35|5.6849
11:06:37|5.6851
11:06:37|5.6851
11:06:38|5.6881
11:06:40|5.6817
11:06:41|5.6812
11:06:42|5.6812
11:06:43|5.6804
11:06:44|5.6814
11:06:45|5.6814
11:06:46|5.6814
11:06:48|5.6818
11:06:48|5.6818
11:06:49|5.6818
11:06:51|5.6818
11:06:52|5.6818
11:06:53|5.6818
11:06:53|5.6844
11:06:55|5.6827
11:06:56|5.6827
11:06:57|5.6815
11:06:57|5.6808
11:06:58|5.6823
11:06:59|5.6823
11:07:01|5.6848
11:07:02|5.6848
11:07:02|5.6832
11:07:04|5.6831
11:07:04|5.6831
11:07:06|5.6831
11:07:07|5.68
11:07:09|5.679
11:07:09|5.679
11:07:10|5.6752
11:07:11|5.6752
11:07:12|5.6795
11:07:13|5.6795
11:07:14|5.6754
11:07:15|5.6754
11:07:16|5.6782
11:07:17|5.6782
11:07:18|5.6783
11:07:19|5.6783
11:07:20|5.6783
11:07:22|5.6783
11:07:24|5.6783
11:07:25|5.6737
11:07:26|5.6756
11:07:28|5.6755
11:07:29|5.6731
11:07:30|5.6731
11:07:32|5.6731
11:07:32|5.6731
11:07:34|5.6731
11:07:35|5.6731
11:07:35|5.6724
11:07:37|5.6739
11:07:38|5.6739
11:07:40|5.6744
11:07:40|5.6754
11:07:41|5.6754
11:07:43|5.6754
11:07:43|5.6754
11:07:45|5.6754
11:07:45|5.6754
11:07:46|5.6754
11:07:48|5.6754
11:07:49|5.6754
11:07:51|5.6754
11:07:51|5.6754
11:07:52|5.6749
11:07:54|5.6749
11:07:54|5.6749
11:07:55|5.6749
11:07:56|5.6745
11:07:57|5.6759
11:07:58|5.6759
11:07:59|5.6759
11:08:02|5.6759
11:08:03|5.6747
11:08:04|5.6725
11:08:06|5.6727
11:08:07|5.6727
11:08:08|5.6727
11:08:09|5.6727
11:08:10|5.6727
11:08:12|5.6728
11:08:12|5.6727
11:08:13|5.671
11:08:14|5.671
11:08:15|5.6698
11:08:16|5.6698
11:08:17|5.6697
11:08:18|5.6697
11:08:19|5.6713
11:08:20|5.6713
11:08:21|5.671
11:08:23|5.671
11:08:24|5.671
11:08:26|5.6711
11:08:27|5.6733
11:08:29|5.6733
11:08:30|5.6733
11:08:30|5.6741
11:08:31|5.674
11:08:33|5.6707
11:08:34|5.672
11:08:34|5.6715
11:08:36|5.672
11:08:37|5.6731
11:08:38|5.6718
11:08:39|5.6718
11:08:40|5.6713
11:08:41|5.6694
11:08:42|5.6693
11:08:43|5.6703
11:08:44|5.669
11:08:45|5.6677
11:08:46|5.6668
11:08:47|5.6679
11:08:48|5.6672
11:08:49|5.666
11:08:50|5.6654
11:08:51|5.6702
11:08:52|5.6694
11:08:53|5.6694
11:08:54|5.6694
11:08:55|5.6694
11:08:56|5.6694
11:08:57|5.668
11:08:58|5.668
11:08:59|5.6669
11:09:00|5.6674
11:09:01|5.6673
11:09:02|5.6674
11:09:03|5.6679
11:09:04|5.666
11:09:05|5.6667
11:09:07|5.6657
11:09:07|5.669
11:09:08|5.6661
11:09:10|5.6654
11:09:11|5.6654
11:09:12|5.6654
11:09:12|5.6654
11:09:14|5.665
11:09:15|5.6642
11:09:15|5.6659
11:09:17|5.6654
11:09:18|5.6642
11:09:18|5.6639
11:09:19|5.6633
11:09:20|5.6629
11:09:21|5.6629
11:09:23|5.6666
11:09:23|5.6677
11:09:26|5.6666
11:09:26|5.6679
11:09:27|5.6674
11:09:29|5.6684
11:09:29|5.6684
11:09:31|5.6704
11:09:32|5.6633
11:09:32|5.6633
11:09:33|5.667
11:09:35|5.667
11:09:37|5.667
11:09:37|5.667
11:09:38|5.6672
11:09:39|5.6672
11:09:40|5.666
11:09:41|5.6662
11:09:42|5.665
11:09:43|5.6651
11:09:44|5.665
11:09:46|5.6649
11:09:46|5.6649
11:09:47|5.6649
11:09:48|5.6649
11:09:49|5.6656
11:09:51|5.6624
11:09:51|5.6648
11:09:52|5.6648
11:09:53|5.6648
11:09:54|5.666
11:09:56|5.6637
11:09:56|5.6637
11:09:57|5.6637
11:09:58|5.6637
11:09:59|5.6637
11:10:00|5.6637
11:10:01|5.6637
11:10:02|5.6637
11:10:04|5.6637
11:10:06|5.6637
11:10:06|5.6587
11:10:07|5.6598
11:10:08|5.6624
11:10:09|5.6617
11:10:10|5.6617
11:10:12|5.6639
11:10:12|5.6624
11:10:14|5.6624
11:10:14|5.6623
11:10:15|5.6646
11:10:17|5.666
11:10:18|5.6664
11:10:19|5.6664
11:10:20|5.6686
11:10:21|5.6699
11:10:22|5.6711
11:10:23|5.6711
11:10:24|5.671
11:10:26|5.6717
11:10:27|5.672
11:10:28|5.672
11:10:29|5.6729
11:10:30|5.6737
11:10:31|5.6737
11:10:33|5.68
11:10:34|5.6807
11:10:35|5.6837
11:10:36|5.6832
11:10:37|5.6832
11:10:38|5.6868
11:10:39|5.6871
11:10:40|5.685
11:10:41|5.685
11:10:42|5.6838
11:10:43|5.6825
11:10:44|5.6825
11:10:45|5.6825
11:10:46|5.682
11:10:47|5.6804
11:10:48|5.6804
11:10:49|5.6804
11:10:50|5.6804
11:10:51|5.6826
11:10:52|5.6826
11:10:53|5.6855
11:10:54|5.6859
11:10:55|5.6861
11:10:56|5.6864
11:10:57|5.6863
11:10:58|5.6863
11:10:59|5.6863
11:11:00|5.6863
11:11:02|5.6889
11:11:02|5.6889
11:11:04|5.6865
11:11:06|5.689
11:11:06|5.687
11:11:07|5.687
11:11:08|5.6877
11:11:09|5.6877
11:11:10|5.6883
11:11:11|5.6883
11:11:13|5.6896
11:11:14|5.6896
11:11:15|5.6914
11:11:16|5.6907
11:11:16|5.6909
11:11:17|5.6934
11:11:20|5.69
11:11:20|5.6899
11:11:22|5.6899
11:11:22|5.6901
11:11:23|5.6912
11:11:24|5.6934
11:11:25|5.6942
11:11:26|5.6931
11:11:27|5.6926
11:11:28|5.693
11:11:29|5.7055
11:11:30|5.7045
11:11:31|5.7021
11:11:32|5.7038
11:11:33|5.7067
11:11:34|5.7036
11:11:35|5.7009
11:11:36|5.7028
11:11:38|5.701
11:11:39|5.701
11:11:39|5.7041
11:11:41|5.7054
11:11:41|5.7008
11:11:44|5.6986
11:11:44|5.6986
11:11:46|5.6954
11:11:47|5.6973
11:11:48|5.6966
11:11:48|5.6942
11:11:50|5.6942
11:11:50|5.6942
11:11:51|5.6919
11:11:53|5.6922
11:11:54|5.6922
11:11:55|5.6922
11:11:56|5.6939
11:11:57|5.6941
11:11:58|5.6943
11:11:59|5.696
11:12:01|5.6965
11:12:01|5.6984
11:12:02|5.6962
11:12:03|5.6952
11:12:05|5.694
11:12:07|5.6944
11:12:07|5.6917
11:12:09|5.6956
11:12:10|5.6956
11:12:11|5.6956
11:12:12|5.6944
11:12:13|5.6957
11:12:14|5.6933
11:12:15|5.6933
11:12:16|5.6933
11:12:17|5.6909
11:12:18|5.6912
11:12:19|5.6912
11:12:20|5.6912
11:12:21|5.69
11:12:22|5.6909
11:12:23|5.688
11:12:25|5.6894
11:12:25|5.6894
11:12:27|5.6885
11:12:28|5.6821
11:12:29|5.6872
11:12:30|5.6872
11:12:31|5.6865
11:12:32|5.6857
11:12:33|5.6857
11:12:34|5.6857
11:12:35|5.6857
11:12:36|5.6857
11:12:37|5.6874
11:12:39|5.685
11:12:40|5.685
11:12:41|5.685
11:12:42|5.685
11:12:43|5.6883
11:12:44|5.6883
11:12:45|5.6883
11:12:46|5.6883
11:12:47|5.6883
11:12:48|5.6883
11:12:49|5.6883
11:12:50|5.6883
11:12:51|5.6883
11:12:52|5.6883
11:12:53|5.6883
11:12:54|5.6874
11:12:55|5.6874
11:12:56|5.6889
11:12:57|5.6913
11:12:58|5.6913
11:12:59|5.6943
11:13:00|5.6943
11:13:01|5.6943
11:13:02|5.6943
11:13:03|5.6943
11:13:04|5.6986
11:13:05|5.6986
11:13:06|5.6986
11:13:07|5.6962
11:13:08|5.6947
11:13:09|5.6963
11:13:10|5.6963
11:13:11|5.6983
11:13:12|5.698
11:13:13|5.7078
11:13:14|5.7032
11:13:15|5.7032
11:13:17|5.7035
11:13:17|5.7059
11:13:19|5.7073
11:13:20|5.7082
11:13:20|5.708
11:13:21|5.7089
11:13:22|5.71
11:13:23|5.7116
11:13:24|5.7109
11:13:26|5.7057
11:13:27|5.7055
11:13:27|5.7055
11:13:29|5.7069
11:13:29|5.7048
11:13:30|5.7053
11:13:33|5.7053
11:13:33|5.7053
11:13:34|5.7053
11:13:35|5.7045
11:13:36|5.7045
11:13:37|5.7045
11:13:38|5.7045
11:13:39|5.7045
11:13:41|5.7016
11:13:41|5.7016
11:13:42|5.7016
11:13:44|5.7016
11:13:46|5.7
11:13:46|5.7
11:13:48|5.6961
11:13:49|5.6961
11:13:50|5.6951
11:13:50|5.6967
11:13:52|5.6967
11:13:53|5.6932
11:13:54|5.6897
11:13:55|5.6885
11:13:56|5.6885
11:13:57|5.6871
11:13:58|5.6879
11:13:59|5.6938
11:14:01|5.6915
11:14:02|5.6897
11:14:03|5.6897
11:14:04|5.6873
11:14:05|5.6897
11:14:06|5.6897
11:14:07|5.6897
11:14:09|5.6897
11:14:10|5.6886
11:14:11|5.6884
11:14:11|5.6884
11:14:12|5.6868
11:14:13|5.6856
11:14:14|5.6856
11:14:15|5.6863
11:14:17|5.6863
11:14:17|5.6863
11:14:19|5.6863
11:14:20|5.6844
11:14:21|5.684
11:14:21|5.6848
11:14:22|5.6848
11:14:24|5.6848
11:14:24|5.6845
11:14:25|5.6845
11:14:26|5.6845
11:14:27|5.6833
11:14:29|5.682
11:14:30|5.6825
11:14:31|5.6825
11:14:32|5.6804
11:14:33|5.6804
11:14:35|5.6801
11:14:36|5.68
11:14:36|5.678
11:14:37|5.6766
11:14:39|5.6767
11:14:39|5.6763
11:14:40|5.6778
11:14:41|5.6778
11:14:42|5.6804
11:14:44|5.6793
11:14:44|5.6793
11:14:46|5.6793
11:14:47|5.6793
11:14:48|5.6793
11:14:49|5.6793
11:14:50|5.6793
11:14:51|5.6793
11:14:52|5.6793
11:14:53|5.6793
11:14:54|5.6756
11:14:57|5.6758
11:14:58|5.6707
11:14:59|5.6714
11:15:00|5.6694
11:15:01|5.6748
11:15:03|5.6705
11:15:03|5.6674
11:15:04|5.6674
11:15:06|5.6642
11:15:06|5.6642
11:15:07|5.666
11:15:08|5.6656
11:15:10|5.6646
11:15:11|5.6692
11:15:12|5.667
11:15:13|5.668
11:15:14|5.6676
11:15:15|5.6668
11:15:16|5.6691
11:15:17|5.6701
11:15:18|5.6701
11:15:19|5.6701
11:15:20|5.6701
11:15:21|5.6701
11:15:22|5.6698
11:15:23|5.6703
11:15:24|5.6667
11:15:26|5.6715
11:15:26|5.6714
11:15:27|5.6714
11:15:28|5.6721
11:15:29|5.6721
11:15:31|5.6721
11:15:33|5.6721
11:15:34|5.6721
11:15:35|5.6721
11:15:37|5.6721
11:15:37|5.6714
11:15:39|5.6722
11:15:40|5.6722
11:15:41|5.6718
11:15:42|5.6718
11:15:43|5.6718
11:15:44|5.6756
11:15:45|5.6756
11:15:46|5.6756
11:15:47|5.68
11:15:48|5.6793
11:15:49|5.6793
11:15:50|5.6788
11:15:51|5.68
11:15:52|5.6792
11:15:53|5.6787
11:15:54|5.6793
11:15:55|5.6793
11:15:56|5.6783
11:15:57|5.6794
11:15:58|5.6795
11:15:59|5.679
11:16:01|5.679
11:16:01|5.679
11:16:03|5.6796
11:16:04|5.6796
11:16:05|5.6794
11:16:05|5.6794
11:16:06|5.6794
11:16:08|5.6811
11:16:09|5.6811
11:16:10|5.682
11:16:11|5.6826
11:16:12|5.6826
11:16:12|5.6904
11:16:14|5.6902
11:16:15|5.6917
11:16:15|5.6935
11:16:17|5.6907
11:16:18|5.6901
11:16:18|5.6887
11:16:20|5.6927
11:16:21|5.6899
11:16:22|5.6899
11:16:22|5.6899
11:16:24|5.6908
11:16:24|5.6908
11:16:26|5.6925
11:16:27|5.6925
11:16:28|5.6908
11:16:29|5.6886
11:16:30|5.688
11:16:32|5.6886
11:16:33|5.6886
11:16:35|5.6908
11:16:35|5.6909
11:16:36|5.6909
11:16:38|5.6909
11:16:39|5.6909
11:16:40|5.6935
11:16:42|5.6915
11:16:42|5.6915
11:16:43|5.6928
11:16:44|5.6928
11:16:46|5.6924
11:16:47|5.6909
11:16:49|5.6909
11:16:50|5.6907
11:16:51|5.6908
11:16:52|5.6908
11:16:53|5.6908
11:16:54|5.6908
11:16:55|5.6908
11:16:56|5.6908
11:16:57|5.6906
11:16:58|5.6934
11:16:59|5.6935
11:17:00|5.6935
11:17:01|5.6935
11:17:02|5.6967
11:17:04|5.6956
11:17:05|5.6956
11:17:06|5.6956
11:17:06|5.6956
11:17:08|5.6944
11:17:09|5.6944
11:17:09|5.6918
11:17:10|5.6943
11:17:11|5.6946
11:17:13|5.6946
11:17:14|5.6945
11:17:15|5.6945
11:17:16|5.6946
11:17:17|5.6946
11:17:18|5.6946
11:17:19|5.695
11:17:20|5.695
11:17:21|5.6936
11:17:22|5.6936
11:17:23|5.6936
11:17:24|5.6936
11:17:25|5.6936
11:17:26|5.6949
11:17:27|5.6949
11:17:28|5.6932
11:17:29|5.6932
11:17:31|5.6957
11:17:32|5.6957
11:17:32|5.696
11:17:34|5.6953
11:17:35|5.6953
11:17:36|5.6953
11:17:37|5.6955
11:17:38|5.6963
11:17:39|5.6963
11:17:41|5.6963
11:17:42|5.6963
11:17:43|5.6963
11:17:44|5.6925
11:17:45|5.6973
11:17:46|5.6971
11:17:47|5.6971
11:17:49|5.6974
11:17:49|5.6974
11:17:50|5.6998
11:17:52|5.6983
11:17:53|5.6972
11:17:54|5.6972
11:17:55|5.6972
11:17:56|5.7
11:17:58|5.6993
11:17:59|5.6993
11:18:00|5.6994
11:18:01|5.6996
11:18:03|5.6997
11:18:03|5.6986
11:18:04|5.7
11:18:06|5.7
11:18:06|5.6993
11:18:08|5.7028
11:18:09|5.705
11:18:09|5.7067
11:18:11|5.7047
11:18:12|5.7047
11:18:12|5.7047
11:18:14|5.7047
11:18:15|5.7047
11:18:16|5.7031
11:18:17|5.702
11:18:17|5.7011
11:18:19|5.7011
11:18:20|5.7011
11:18:20|5.7011
11:18:21|5.7
11:18:23|5.6984
11:18:24|5.6984
11:18:25|5.6984
11:18:26|5.6976
11:18:26|5.698
11:18:27|5.698
11:18:28|5.6991
11:18:29|5.6987
11:18:30|5.6987
11:18:31|5.698
11:18:33|5.698
11:18:34|5.6954
11:18:36|5.696
11:18:37|5.696
11:18:37|5.696
11:18:38|5.6974
11:18:39|5.6957
11:18:41|5.6945
11:18:43|5.6956
11:18:44|5.6956
11:18:45|5.6933
11:18:46|5.6933
11:18:48|5.6941
11:18:48|5.6941
11:18:50|5.6931
11:18:51|5.6935
11:18:52|5.6935
11:18:52|5.6935
11:18:54|5.69
11:18:54|5.69
11:18:55|5.69
11:18:57|5.69
11:18:57|5.6892
11:18:58|5.6892
11:19:00|5.6892
11:19:01|5.6892
11:19:01|5.6883
11:19:02|5.6883
11:19:04|5.6868
11:19:05|5.6872
11:19:06|5.6879
11:19:07|5.6851
11:19:08|5.6851
11:19:09|5.6851
11:19:11|5.6851
11:19:11|5.6851
11:19:12|5.6851
11:19:14|5.6851
11:19:15|5.6851
11:19:16|5.6836
11:19:17|5.6819
11:19:18|5.68
11:19:19|5.6801
11:19:20|5.68
11:19:21|5.68
11:19:22|5.68
11:19:23|5.68
11:19:25|5.6813
11:19:26|5.68
11:19:27|5.68
11:19:28|5.6814
11:19:29|5.68
11:19:30|5.6814
11:19:31|5.6814
11:19:32|5.6835
11:19:33|5.6835
11:19:35|5.6832
11:19:36|5.6806
11:19:37|5.6806
11:19:38|5.6806
11:19:39|5.6806
11:19:40|5.6806
11:19:41|5.6806
11:19:42|5.6806
11:19:43|5.6806
11:19:44|5.6806
11:19:45|5.6806
11:19:46|5.6805
11:19:47|5.6805
11:19:48|5.6805
11:19:49|5.6805
11:19:50|5.68
11:19:52|5.6756
11:19:53|5.6754
11:19:54|5.6704
11:19:54|5.6711
11:19:56|5.6692
11:19:56|5.6674
11:19:57|5.6661
11:19:58|5.6661
11:19:59|5.6639
11:20:00|5.6596
11:20:01|5.6572
11:20:03|5.6605
11:20:04|5.6605
11:20:06|5.6625
11:20:07|5.6624
11:20:08|5.6609
11:20:08|5.6634
11:20:10|5.6629
11:20:10|5.6606
11:20:12|5.6623
11:20:13|5.6623
11:20:14|5.6623
11:20:16|5.6623
11:20:16|5.6643
11:20:17|5.6654
11:20:18|5.6642
11:20:19|5.6642
11:20:20|5.6651
11:20:21|5.6651
11:20:22|5.6651
11:20:23|5.6652
11:20:24|5.6652
11:20:25|5.6652
11:20:27|5.6652
11:20:27|5.6635
11:20:28|5.6627
11:20:29|5.6607
11:20:30|5.662
11:20:31|5.6626
11:20:32|5.6608
11:20:33|5.6656
11:20:34|5.6645
11:20:36|5.664
11:20:38|5.6623
11:20:38|5.6623
11:20:39|5.6598
11:20:40|5.6606
11:20:42|5.6636
11:20:42|5.6635
11:20:44|5.6639
11:20:44|5.6635
11:20:47|5.6635
11:20:48|5.6598
11:20:48|5.6598
11:20:50|5.6598
11:20:50|5.6598
11:20:51|5.6635
11:20:53|5.666
11:20:55|5.6672
11:20:55|5.6677
11:20:56|5.6669
11:20:57|5.6669
11:20:58|5.6669
11:20:59|5.6669
11:21:00|5.6669
11:21:01|5.6669
11:21:03|5.6669
11:21:05|5.6693
11:21:05|5.67
11:21:07|5.6732
11:21:07|5.675
11:21:08|5.673
11:21:09|5.6749
11:21:10|5.6749
11:21:12|5.6729
11:21:13|5.6736
11:21:14|5.6751
11:21:14|5.6735
11:21:16|5.6735
11:21:16|5.6735
11:21:18|5.669
11:21:18|5.6687
11:21:20|5.6701
11:21:20|5.6701
11:21:22|5.6674
11:21:23|5.667
11:21:23|5.667
11:21:25|5.6695
11:21:25|5.6718
11:21:26|5.6711
11:21:28|5.6694
11:21:28|5.6694
11:21:30|5.6704
11:21:30|5.6723
11:21:32|5.6707
11:21:33|5.6707
11:21:33|5.6704
11:21:35|5.6706
11:21:35|5.672
11:21:37|5.6697
11:21:38|5.6697
11:21:39|5.6697
11:21:40|5.6718
11:21:42|5.6722
11:21:44|5.6736
11:21:44|5.6736
11:21:45|5.6736
11:21:46|5.6736
11:21:47|5.6741
11:21:49|5.6732
11:21:51|5.6733
11:21:51|5.6728
11:21:52|5.6733
11:21:53|5.6733
11:21:54|5.6733
11:21:55|5.6733
11:21:56|5.6718
11:21:57|5.67
11:21:58|5.67
11:22:00|5.6689
11:22:00|5.6707
11:22:02|5.6707
11:22:03|5.6708
11:22:04|5.672
11:22:05|5.6707
11:22:05|5.6727
11:22:07|5.6727
11:22:08|5.6727
11:22:09|5.671
11:22:10|5.6724
11:22:11|5.6724
11:22:12|5.6724
11:22:13|5.6721
11:22:14|5.6721
11:22:15|5.6786
11:22:16|5.6754
11:22:17|5.6776
11:22:18|5.6749
11:22:19|5.6794
11:22:20|5.6783
11:22:21|5.6787
11:22:22|5.6787
11:22:23|5.6787
11:22:24|5.6787
11:22:25|5.6787
11:22:26|5.68
11:22:27|5.6749
11:22:28|5.6793
11:22:29|5.6793
11:22:30|5.6791
11:22:31|5.6792
11:22:32|5.6802
11:22:33|5.6818
11:22:34|5.6816
11:22:35|5.6826
11:22:36|5.6826
11:22:38|5.6826
11:22:38|5.6832
11:22:39|5.6832
11:22:40|5.6832
11:22:41|5.6829
11:22:42|5.6829
11:22:44|5.6829
11:22:44|5.6855
11:22:45|5.6855
11:22:47|5.6839
11:22:48|5.6839
11:22:49|5.6839
11:22:50|5.6823
11:22:51|5.6826
11:22:52|5.6826
11:22:53|5.6826
11:22:54|5.6826
11:22:55|5.6795
11:22:56|5.6794
11:22:57|5.6794
11:22:58|5.6789
11:22:59|5.6787
11:23:00|5.6787
11:23:02|5.6817
11:23:03|5.6817
11:23:04|5.6763
11:23:06|5.6801
11:23:06|5.6801
11:23:08|5.6814
11:23:09|5.6849
11:23:10|5.6835
11:23:11|5.6817
11:23:12|5.685
11:23:13|5.6858
11:23:14|5.6836
11:23:15|5.6836
11:23:17|5.6837
11:23:17|5.6855
11:23:18|5.6855
11:23:20|5.6862
11:23:21|5.6862
11:23:22|5.6861
11:23:23|5.6861
11:23:23|5.6854
11:23:24|5.6854
11:23:25|5.6854
11:23:27|5.6854
11:23:28|5.6857
11:23:29|5.6857
11:23:30|5.6857
11:23:31|5.6857
11:23:33|5.6857
11:23:33|5.6857
11:23:34|5.6839
11:23:35|5.6839
11:23:36|5.6839
11:23:38|5.6861
11:23:40|5.6861
11:23:41|5.6861
11:23:42|5.6861
11:23:42|5.6861
11:23:44|5.6894
11:23:45|5.689
11:23:46|5.689
11:23:47|5.6887
11:23:47|5.6887
11:23:49|5.6881
11:23:50|5.6881
11:23:51|5.69
11:23:52|5.69
11:23:53|5.69
11:23:54|5.6906
11:23:55|5.6906
11:23:56|5.6903
11:23:57|5.6903
11:23:58|5.6913
11:24:00|5.6908
11:24:01|5.6908
11:24:03|5.689
11:24:03|5.6884
11:24:05|5.6887
11:24:06|5.6887
11:24:07|5.6887
11:24:08|5.6806
11:24:09|5.6806
11:24:10|5.6806
11:24:11|5.68
11:24:12|5.6802
11:24:13|5.6802
11:24:14|5.6839
11:24:15|5.6883
11:24:16|5.6868
11:24:17|5.6868
11:24:18|5.6868
11:24:19|5.6868
11:24:20|5.6815
11:24:21|5.6815
11:24:22|5.6839
11:24:23|5.6839
11:24:24|5.6842
11:24:25|5.6877
11:24:26|5.6877
11:24:27|5.6877
11:24:28|5.6877
11:24:29|5.6877
11:24:31|5.6859
11:24:31|5.6859
11:24:32|5.6859
11:24:33|5.6847
11:24:34|5.6847
11:24:35|5.6847
11:24:36|5.6847
11:24:38|5.684
11:24:39|5.684
11:24:39|5.684
11:24:41|5.6826
11:24:42|5.6826
11:24:43|5.6806
11:24:44|5.6806
11:24:46|5.6806
11:24:46|5.6806
11:24:47|5.6806
11:24:49|5.679
11:24:50|5.6762
11:24:51|5.6751
11:24:53|5.6742
11:24:53|5.6762
11:24:55|5.6749
11:24:56|5.6749
11:24:58|5.6764
11:24:58|5.6764
11:25:01|5.6764
11:25:01|5.6741
11:25:03|5.6698
11:25:04|5.6698
11:25:06|5.6699
11:25:06|5.6699
11:25:07|5.6698
11:25:09|5.6698
11:25:10|5.673
11:25:11|5.673
11:25:12|5.673
11:25:13|5.6734
11:25:14|5.6736
11:25:14|5.669
11:25:15|5.6695
11:25:17|5.6695
11:25:18|5.671
11:25:19|5.671
11:25:20|5.67
11:25:21|5.67
11:25:22|5.671
11:25:23|5.671
11:25:24|5.6734
11:25:24|5.676
11:25:26|5.676
11:25:26|5.676
11:25:28|5.6754
11:25:28|5.6751
11:25:30|5.6751
11:25:30|5.6761
11:25:32|5.6761
11:25:33|5.6756
11:25:34|5.6756
11:25:35|5.6756
11:25:36|5.6756
11:25:36|5.6766
11:25:37|5.6768
11:25:39|5.677
11:25:40|5.677
11:25:42|5.6752
11:25:42|5.6752
11:25:44|5.6752
11:25:45|5.6752
11:25:46|5.6752
11:25:47|5.6752
11:25:48|5.6759
11:25:49|5.6759
11:25:51|5.6771
11:25:51|5.6771
11:25:52|5.6771
11:25:53|5.6771
11:25:54|5.6773
11:25:55|5.6773
11:25:56|5.6773
11:25:57|5.6767
11:25:58|5.6765
11:26:00|5.6741
11:26:00|5.6748
11:26:01|5.6748
11:26:02|5.6748
11:26:03|5.6748
11:26:05|5.6748
11:26:06|5.6748
11:26:07|5.6748
11:26:08|5.6748
11:26:09|5.6748
11:26:10|5.6741
11:26:12|5.6741
11:26:13|5.6794
11:26:14|5.6818
11:26:15|5.6818
11:26:16|5.6804
11:26:17|5.682
11:26:18|5.6811
11:26:19|5.6837
11:26:20|5.6882
11:26:21|5.6882
11:26:22|5.6909
11:26:23|5.6932
11:26:24|5.6932
11:26:25|5.6932
11:26:26|5.6954
11:26:27|5.6936
11:26:29|5.6942
11:26:29|5.6942
11:26:30|5.6942
11:26:31|5.6973
11:26:32|5.6973
11:26:33|5.6964
11:26:35|5.6968
11:26:35|5.6947
11:26:36|5.6983
11:26:37|5.6943
11:26:38|5.6943
11:26:39|5.6926
11:26:40|5.6953
11:26:41|5.6953
11:26:43|5.6953
11:26:44|5.6953
11:26:45|5.6966
11:26:46|5.6966
11:26:47|5.6987
11:26:48|5.7004
11:26:49|5.6989
11:26:50|5.6989
11:26:50|5.6989
11:26:52|5.6989
11:26:52|5.6977
11:26:54|5.697
11:26:54|5.697
11:26:56|5.697
11:26:57|5.6968
11:26:58|5.6964
11:26:59|5.6964
11:27:00|5.7003
11:27:01|5.7015
11:27:02|5.6997
11:27:03|5.7037
11:27:04|5.7067
11:27:06|5.702
11:27:07|5.7055
11:27:09|5.7055
11:27:10|5.7083
11:27:11|5.711
11:27:12|5.7118
11:27:13|5.7143
11:27:14|5.7283
11:27:15|5.734
11:27:16|5.7324
11:27:17|5.7264
11:27:18|5.7231
11:27:19|5.7235
11:27:20|5.7188
11:27:22|5.7273
11:27:23|5.7275
11:27:23|5.7275
11:27:25|5.73
11:27:26|5.73
11:27:26|5.733
11:27:28|5.7327
11:27:29|5.734
11:27:30|5.7345
11:27:31|5.7385
11:27:32|5.734
11:27:32|5.7295
11:27:34|5.7317
11:27:34|5.7323
11:27:36|5.7297
11:27:36|5.7309
11:27:38|5.7315
11:27:38|5.734
11:27:40|5.7354
11:27:40|5.7334
11:27:41|5.7319
11:27:44|5.7316
11:27:44|5.7279
11:27:45|5.7307
11:27:47|5.7319
11:27:48|5.7343
11:27:49|5.7343
11:27:50|5.7338
11:27:51|5.733
11:27:52|5.7319
11:27:53|5.7328
11:27:54|5.7328
11:27:55|5.7315
11:27:56|5.7315
11:27:57|5.7315
11:27:58|5.7315
11:27:59|5.7315
11:28:00|5.7312
11:28:01|5.7301
11:28:03|5.7266
11:28:04|5.7264
11:28:05|5.7271
11:28:06|5.7271
11:28:07|5.7322
11:28:08|5.7322
11:28:09|5.7354
11:28:10|5.7354
11:28:11|5.7348
11:28:12|5.7319
11:28:12|5.7319
11:28:14|5.7326
11:28:14|5.7349
11:28:17|5.7349
11:28:17|5.7349
11:28:18|5.7349
11:28:19|5.7341
11:28:20|5.7341
11:28:21|5.7373
11:28:22|5.7352
11:28:23|5.7349
11:28:24|5.7349
11:28:25|5.7344
11:28:26|5.7344
11:28:27|5.7344
11:28:28|5.7338
11:28:29|5.7338
11:28:30|5.7338
11:28:31|5.7354
11:28:33|5.7337
11:28:34|5.7337
11:28:35|5.7341
11:28:35|5.7347
11:28:37|5.7347
11:28:38|5.7349
11:28:38|5.7349
11:28:39|5.7349
11:28:41|5.7341
11:28:41|5.7347
11:28:43|5.7356
11:28:43|5.7341
11:28:45|5.7354
11:28:47|5.7358
11:28:47|5.7358
11:28:49|5.7358
11:28:50|5.7358
11:28:50|5.7344
11:28:52|5.7344
11:28:53|5.7344
11:28:55|5.7344
11:28:56|5.7344
11:28:57|5.7311
11:28:58|5.7331
11:28:59|5.7333
11:28:59|5.7333
11:29:01|5.7333
11:29:02|5.7337
11:29:03|5.7361
11:29:04|5.7361
11:29:05|5.7361
11:29:07|5.733
11:29:07|5.733
11:29:08|5.7351
11:29:09|5.7351
11:29:10|5.7351
11:29:11|5.7351
11:29:13|5.7326
11:29:13|5.7326
11:29:14|5.7322
11:29:15|5.7338
11:29:16|5.73
11:29:17|5.7299
11:29:19|5.7283
11:29:19|5.7283
11:29:20|5.7283
11:29:21|5.7283
11:29:22|5.7207
11:29:24|5.7222
11:29:25|5.7221
11:29:26|5.721
11:29:27|5.721
11:29:29|5.7231
11:29:29|5.7231
11:29:30|5.7231
11:29:31|5.7229
11:29:32|5.7236
11:29:33|5.7236
11:29:35|5.7201
11:29:36|5.7201
11:29:37|5.7201
11:29:39|5.7201
11:29:39|5.7218
11:29:40|5.72
11:29:41|5.7201
11:29:42|5.72
11:29:44|5.7201
11:29:46|5.7201
11:29:47|5.7207
11:29:49|5.7207
11:29:49|5.7207
11:29:51|5.7207
11:29:52|5.723
11:29:54|5.723
11:29:55|5.7251
11:29:56|5.7251
11:29:57|5.7286
11:29:57|5.7286
11:29:59|5.7266
11:30:00|5.7284
11:30:01|5.7284
11:30:02|5.7268
11:30:03|5.7268
11:30:05|5.7275
11:30:05|5.7275
11:30:07|5.7251
11:30:08|5.7251
11:30:09|5.7232
11:30:11|5.7222
11:30:11|5.7212
11:30:13|5.7212
11:30:14|5.7226
11:30:14|5.7226
11:30:15|5.7237
11:30:16|5.7251
11:30:18|5.7251
11:30:19|5.7251
11:30:20|5.7251
11:30:21|5.7251
11:30:22|5.7251
11:30:23|5.7294
11:30:24|5.73
11:30:25|5.73
11:30:26|5.7303
11:30:27|5.7307
11:30:29|5.7342
11:30:30|5.74
11:30:31|5.7441
11:30:32|5.7458
11:30:33|5.7487
11:30:34|5.7506
11:30:35|5.7547
11:30:36|5.7501
11:30:37|5.7529
11:30:38|5.7542
11:30:39|5.7528
11:30:40|5.752
11:30:41|5.7544
11:30:42|5.7507
11:30:43|5.7542
11:30:44|5.7534
11:30:46|5.7545
11:30:46|5.746
11:30:48|5.7498
11:30:49|5.7475
11:30:51|5.7443
11:30:53|5.7462
11:30:53|5.7453
11:30:54|5.7436
11:30:55|5.7425
11:30:57|5.74
11:30:57|5.7382
11:30:58|5.7415
11:30:59|5.7435
11:31:01|5.7428
11:31:02|5.7446
11:31:03|5.7424
11:31:04|5.7424
11:31:05|5.7424
11:31:07|5.7391
11:31:07|5.7408
11:31:09|5.744
11:31:10|5.7433
11:31:11|5.7433
11:31:12|5.7427
11:31:13|5.7427
11:31:14|5.7474
11:31:15|5.75
11:31:16|5.7506
11:31:17|5.7506
11:31:17|5.7487
11:31:20|5.7521
11:31:20|5.7521
11:31:21|5.755
11:31:22|5.755
11:31:23|5.7557
11:31:24|5.7557
11:31:25|5.7564
11:31:26|5.7564
11:31:27|5.7551
11:31:28|5.7564
11:31:29|5.756
11:31:30|5.7563
11:31:31|5.7556
11:31:32|5.7525
11:31:33|5.7547
11:31:34|5.7528
11:31:35|5.7541
11:31:37|5.7549
11:31:38|5.755
11:31:39|5.755
11:31:39|5.7549
11:31:40|5.7553
11:31:41|5.7524
11:31:43|5.7529
11:31:43|5.7531
11:31:44|5.749
11:31:47|5.7484
11:31:47|5.7486
11:31:48|5.7452
11:31:49|5.7457
11:31:50|5.7474
11:31:52|5.7456
11:31:53|5.7444
11:31:54|5.7431
11:31:54|5.7462
11:31:56|5.7462
11:31:56|5.7485
11:31:58|5.7485
11:31:59|5.7471
11:32:00|5.7487
11:32:01|5.7516
11:32:02|5.7516
11:32:03|5.7508
11:32:05|5.7531
11:32:06|5.7532
11:32:06|5.752
11:32:07|5.752
11:32:10|5.7558
11:32:10|5.762
11:32:12|5.7651
11:32:13|5.7722
11:32:14|5.7698
11:32:15|5.7702
11:32:16|5.7674
11:32:17|5.7618
11:32:18|5.7595
11:32:19|5.7575
11:32:20|5.7554
11:32:21|5.764
11:32:22|5.764
11:32:23|5.7606
11:32:23|5.7585
11:32:25|5.7585
11:32:26|5.7585
11:32:27|5.7584
11:32:28|5.7595
11:32:29|5.7625
11:32:29|5.7625
11:32:31|5.7624
11:32:32|5.7663
11:32:33|5.7639
11:32:34|5.7647
11:32:35|5.7626
11:32:36|5.7635
11:32:37|5.7636
11:32:38|5.7611
11:32:39|5.7611
11:32:40|5.7603
11:32:41|5.7625
11:32:42|5.77
11:32:43|5.765
11:32:44|5.7674
11:32:45|5.7682
11:32:46|5.7653
11:32:48|5.7624
11:32:48|5.7624
11:32:50|5.7611
11:32:51|5.7585
11:32:52|5.7585
11:32:53|5.7575
11:32:54|5.7537
11:32:55|5.7549
11:32:56|5.7564
11:32:57|5.7564
11:32:58|5.758
11:32:59|5.7577
11:33:01|5.7576
11:33:01|5.7593
11:33:02|5.7556
11:33:04|5.752
11:33:05|5.7492
11:33:07|5.7486
11:33:07|5.7486
11:33:09|5.7475
11:33:10|5.7491
11:33:12|5.7491
11:33:13|5.7499
11:33:14|5.7502
11:33:15|5.7496
11:33:16|5.7496
11:33:16|5.7514
11:33:18|5.7514
11:33:19|5.7549
11:33:20|5.753
11:33:20|5.7548
11:33:21|5.7548
11:33:22|5.7522
11:33:24|5.7522
11:33:25|5.7522
11:33:26|5.75
11:33:27|5.7519
11:33:28|5.7491
11:33:29|5.748
11:33:30|5.7479
11:33:31|5.7473
11:33:32|5.7468
11:33:33|5.7476
11:33:34|5.743
11:33:35|5.743
11:33:36|5.7434
11:33:37|5.7402
11:33:38|5.7413
11:33:39|5.7425
11:33:40|5.7425
11:33:41|5.7425
11:33:42|5.7396
11:33:43|5.7396
11:33:44|5.7416
11:33:45|5.7413
11:33:46|5.7409
11:33:47|5.7409
11:33:49|5.743
11:33:50|5.743
11:33:51|5.743
11:33:53|5.7429
11:33:53|5.7418
11:33:54|5.7405
11:33:55|5.7432
11:33:57|5.7487
11:33:59|5.7489
11:33:59|5.7489
11:34:00|5.7541
11:34:01|5.7516
11:34:02|5.7496
11:34:03|5.748
11:34:04|5.7448
11:34:05|5.7448
11:34:06|5.7417
11:34:08|5.7417
11:34:08|5.7402
11:34:10|5.7439
11:34:11|5.7439
11:34:13|5.7412
11:34:13|5.7412
11:34:14|5.7391
11:34:15|5.7395
11:34:16|5.7392
11:34:17|5.7392
11:34:18|5.7359
11:34:19|5.7348
11:34:20|5.7335
11:34:21|5.7302
11:34:22|5.728
11:34:23|5.73
11:34:24|5.7276
11:34:25|5.727
11:34:26|5.7304
11:34:27|5.7295
11:34:28|5.7313
11:34:29|5.7318
11:34:30|5.7352
11:34:31|5.7392
11:34:32|5.7392
11:34:33|5.738
11:34:34|5.74
11:34:35|5.7356
11:34:36|5.7335
11:34:37|5.7335
11:34:38|5.7335
11:34:39|5.7335
11:34:40|5.7317
11:34:41|5.7317
11:34:42|5.7317
11:34:43|5.7317
11:34:44|5.73
11:34:45|5.73
11:34:46|5.73
11:34:47|5.7285
11:34:49|5.725
11:34:50|5.7273
11:34:52|5.7228
11:34:53|5.7242
11:34:53|5.7242
11:34:54|5.7242
11:34:56|5.727
11:34:57|5.7241
11:34:58|5.726
11:34:59|5.7259
11:35:00|5.7259
11:35:01|5.7259
11:35:03|5.7203
11:35:03|5.7226
11:35:06|5.725
11:35:07|5.7265
11:35:07|5.7265
11:35:09|5.7263
11:35:10|5.7263
11:35:11|5.7263
11:35:12|5.7256
11:35:13|5.7263
11:35:14|5.7443
11:35:15|5.7471
11:35:16|5.7461
11:35:17|5.7445
11:35:18|5.7423
11:35:20|5.7411
11:35:21|5.7414
11:35:22|5.7414
11:35:23|5.7467
11:35:24|5.7422
11:35:25|5.7461
11:35:26|5.7481
11:35:27|5.7481
11:35:28|5.7456
11:35:29|5.75
11:35:30|5.7501
11:35:31|5.7537
11:35:31|5.7536
11:35:33|5.7481
11:35:33|5.7481
11:35:35|5.7473
11:35:35|5.7473
11:35:37|5.7473
11:35:38|5.7453
11:35:38|5.7453
11:35:40|5.7453
11:35:40|5.7459
11:35:42|5.7459
11:35:43|5.7459
11:35:43|5.7479
11:35:44|5.7479
11:35:46|5.7478
11:35:46|5.7478
11:35:48|5.7478
11:35:49|5.7478
11:35:51|5.7478
11:35:51|5.7478
11:35:53|5.7441
11:35:54|5.7441
11:35:55|5.7441
11:35:57|5.7441
11:35:58|5.7441
11:35:59|5.7405
11:36:00|5.7423
11:36:01|5.7423
11:36:02|5.7433
11:36:03|5.7434
11:36:03|5.7434
11:36:04|5.7443
11:36:05|5.7443
11:36:06|5.7454
11:36:07|5.7488
11:36:09|5.7505
11:36:10|5.7505
11:36:12|5.7493
11:36:13|5.7515
11:36:14|5.7517
11:36:15|5.7535
11:36:16|5.7549
11:36:17|5.7564
11:36:18|5.7564
11:36:19|5.7564
11:36:20|5.7598
11:36:21|5.764
11:36:22|5.7572
11:36:23|5.75
11:36:24|5.7508
11:36:25|5.7485
11:36:26|5.7505
11:36:27|5.7505
11:36:28|5.7523
11:36:29|5.7523
11:36:30|5.7554
11:36:32|5.7554
11:36:33|5.7554
11:36:33|5.7554
11:36:34|5.7554
11:36:36|5.7533
11:36:36|5.7525
11:36:37|5.7532
11:36:38|5.7532
11:36:40|5.7516
11:36:41|5.7524
11:36:42|5.752
11:36:43|5.752
11:36:44|5.752
11:36:45|5.752
11:36:46|5.752
11:36:47|5.752
11:36:48|5.752
11:36:49|5.752
11:36:50|5.7477
11:36:52|5.7482
11:36:53|5.7492
11:36:54|5.7474
11:36:56|5.7476
11:36:57|5.7476
11:36:58|5.7461
11:36:58|5.7456
11:36:59|5.7403
11:37:01|5.742
11:37:02|5.7416
11:37:03|5.7405
11:37:05|5.7395
11:37:07|5.7411
11:37:08|5.7393
11:37:09|5.7393
11:37:10|5.7442
11:37:11|5.7422
11:37:12|5.7409
11:37:13|5.7416
11:37:14|5.7416
11:37:15|5.7413
11:37:17|5.7409
11:37:18|5.7409
11:37:18|5.7366
11:37:20|5.7391
11:37:21|5.7391
11:37:21|5.7383
11:37:23|5.738
11:37:24|5.7368
11:37:25|5.7361
11:37:26|5.7361
11:37:27|5.7348
11:37:27|5.7348
11:37:29|5.7348
11:37:30|5.7341
11:37:31|5.7329
11:37:32|5.7329
11:37:33|5.7289
11:37:35|5.7277
11:37:35|5.7277
11:37:36|5.7277
11:37:37|5.7264
11:37:38|5.7281
11:37:39|5.7268
11:37:40|5.7268
11:37:41|5.7282
11:37:43|5.7264
11:37:44|5.7275
11:37:45|5.7264
11:37:46|5.7263
11:37:47|5.7263
11:37:48|5.7236
11:37:49|5.7236
11:37:50|5.7236
11:37:50|5.7253
11:37:53|5.7223
11:37:53|5.7263
11:37:54|5.7263
11:37:55|5.7229
11:37:56|5.7229
11:37:57|5.7229
11:37:58|5.7233
11:37:59|5.7206
11:38:00|5.7203
11:38:01|5.7206
11:38:03|5.7202
11:38:04|5.7183
11:38:05|5.7183
11:38:07|5.719
11:38:08|5.7162
11:38:09|5.715
11:38:10|5.7101
11:38:11|5.7055
11:38:12|5.7012
11:38:14|5.6951
11:38:14|5.6981
11:38:15|5.6989
11:38:17|5.681
11:38:18|5.6878
11:38:18|5.6848
11:38:19|5.6835
11:38:20|5.681
11:38:21|5.6867
11:38:22|5.6796
11:38:23|5.6815
11:38:24|5.673
11:38:25|5.673
11:38:26|5.6756
11:38:27|5.6739
11:38:28|5.6808
11:38:29|5.6804
11:38:30|5.6763
11:38:31|5.6773
11:38:33|5.6792
11:38:34|5.6751
11:38:35|5.6744
11:38:35|5.6722
11:38:36|5.6698
11:38:38|5.6717
11:38:38|5.6729
11:38:39|5.6684
11:38:40|5.6718
11:38:41|5.6691
11:38:43|5.6697
11:38:44|5.6653
11:38:45|5.6642
11:38:46|5.6627
11:38:47|5.6652
11:38:48|5.6715
11:38:49|5.6718
11:38:50|5.6727
11:38:51|5.6726
11:38:52|5.673
11:38:53|5.672
11:38:55|5.6698
11:38:57|5.6691
11:38:57|5.6684
11:38:58|5.6702
11:38:59|5.6703
11:39:00|5.6717
11:39:01|5.6752
11:39:03|5.6762
11:39:03|5.6762
11:39:06|5.6752
11:39:07|5.6775
11:39:08|5.676
11:39:09|5.6767
11:39:10|5.68
11:39:11|5.6778
11:39:12|5.6743
11:39:13|5.6725
11:39:14|5.6687
11:39:15|5.6696
11:39:16|5.6687
11:39:17|5.6682
11:39:18|5.6711
11:39:19|5.6711
11:39:20|5.6743
11:39:21|5.6721
11:39:22|5.6689
11:39:23|5.6692
11:39:24|5.6786
11:39:25|5.6764
11:39:26|5.6702
11:39:27|5.6726
11:39:28|5.6714
11:39:29|5.671
11:39:30|5.671
11:39:31|5.6705
11:39:32|5.6703
11:39:33|5.6698
11:39:34|5.6688
11:39:35|5.6708
11:39:36|5.6687
11:39:37|5.6687
11:39:38|5.6687
11:39:39|5.6702
11:39:40|5.6701
11:39:41|5.6685
11:39:42|5.6664
11:39:43|5.6664
11:39:44|5.6661
11:39:45|5.6654
11:39:47|5.6658
11:39:48|5.6628
11:39:49|5.6628
11:39:50|5.6644
11:39:51|5.6683
11:39:52|5.6639
11:39:53|5.6729
11:39:54|5.6721
11:39:56|5.6717
11:39:56|5.6714
11:39:58|5.6714
11:39:59|5.676
11:40:00|5.6742
11:40:01|5.6742
11:40:02|5.6721
11:40:04|5.6732
11:40:06|5.6732
11:40:06|5.6724
11:40:07|5.6724
11:40:09|5.6724
11:40:10|5.6712
11:40:11|5.6695
11:40:12|5.6697
11:40:13|5.6697
11:40:14|5.6652
11:40:15|5.6652
11:40:16|5.6654
11:40:17|5.6639
11:40:18|5.6639
11:40:19|5.6618
11:40:20|5.6601
11:40:21|5.6606
11:40:22|5.6599
11:40:23|5.6667
11:40:24|5.663
11:40:25|5.6644
11:40:26|5.6587
11:40:27|5.6617
11:40:28|5.6615
11:40:29|5.6606
11:40:30|5.6602
11:40:31|5.6607
11:40:32|5.6555
11:40:33|5.6533
11:40:34|5.65
11:40:35|5.6443
11:40:36|5.6434
11:40:37|5.6427
11:40:38|5.6512
11:40:39|5.6545
11:40:40|5.6531
11:40:41|5.6593
11:40:42|5.6585
11:40:43|5.6621
11:40:44|5.6621
11:40:45|5.6621
11:40:46|5.6608
11:40:47|5.6633
11:40:48|5.6633
11:40:49|5.664
11:40:50|5.6646
11:40:51|5.6732
11:40:52|5.6754
11:40:53|5.6697
11:40:54|5.67
11:40:56|5.6713
11:40:57|5.6711
11:40:58|5.6738
11:40:59|5.6747
11:41:01|5.6747
11:41:02|5.6879
11:41:03|5.6887
11:41:04|5.7014
11:41:06|5.6975
11:41:07|5.6879
11:41:08|5.6876
11:41:09|5.6931
11:41:10|5.6915
11:41:11|5.6946
11:41:12|5.6959
11:41:13|5.6903
11:41:14|5.6903
11:41:15|5.6903
11:41:16|5.6903
11:41:17|5.6903
11:41:18|5.6956
11:41:19|5.6956
11:41:20|5.7022
11:41:21|5.7047
11:41:23|5.7038
11:41:24|5.7018
11:41:25|5.6995
11:41:25|5.6994
11:41:26|5.6976
11:41:27|5.6991
11:41:29|5.6975
11:41:30|5.696
11:41:30|5.696
11:41:32|5.6926
11:41:32|5.692
11:41:33|5.6947
11:41:35|5.6947
11:41:35|5.6946
11:41:37|5.694
11:41:38|5.694
11:41:39|5.694
11:41:40|5.694
11:41:40|5.694
11:41:42|5.694
11:41:42|5.694
11:41:44|5.694
11:41:45|5.694
11:41:45|5.694
11:41:47|5.6928
11:41:48|5.6928
11:41:49|5.6926
11:41:50|5.6926
11:41:51|5.6926
11:41:52|5.6915
11:41:53|5.6876
11:41:54|5.6843
11:41:55|5.6892
11:41:57|5.6894
11:41:58|5.6881
11:42:00|5.6865
11:42:01|5.6881
11:42:02|5.6881
11:42:03|5.6867
11:42:04|5.6883
11:42:06|5.6883
11:42:07|5.6881
11:42:09|5.6892
11:42:10|5.6892
11:42:11|5.6926
11:42:11|5.6926
11:42:13|5.6926
11:42:14|5.6911
11:42:15|5.6916
11:42:16|5.6931
11:42:17|5.6931
11:42:18|5.6931
11:42:19|5.6941
11:42:21|5.6916
11:42:21|5.6941
11:42:22|5.694
11:42:24|5.692
11:42:24|5.69
11:42:25|5.6882
11:42:26|5.6882
11:42:27|5.6882
11:42:28|5.6898
11:42:29|5.6898
11:42:30|5.6902
11:42:31|5.6902
11:42:32|5.6902
11:42:34|5.6902
11:42:35|5.6904
11:42:37|5.6904
11:42:37|5.6904
11:42:39|5.6882
11:42:39|5.6881
11:42:40|5.6881
11:42:41|5.6881
11:42:42|5.6871
11:42:43|5.6878
11:42:44|5.6878
11:42:45|5.6865
11:42:46|5.6865
11:42:48|5.6865
11:42:49|5.6865
11:42:50|5.6861
11:42:50|5.6861
11:42:51|5.6861
11:42:52|5.6861
11:42:53|5.6853
11:42:54|5.6861
11:42:55|5.6862
11:42:56|5.6856
11:42:58|5.6856
11:42:59|5.6851
11:43:00|5.6813
11:43:01|5.6813
11:43:02|5.6813
11:43:04|5.6813
11:43:05|5.6838
11:43:06|5.6838
11:43:07|5.6838
11:43:08|5.6843
11:43:09|5.6843
11:43:10|5.6843
11:43:11|5.6843
11:43:12|5.6843
11:43:13|5.6843
11:43:14|5.6843
11:43:15|5.6843
11:43:16|5.6813
11:43:17|5.6813
11:43:18|5.6813
11:43:19|5.6813
11:43:20|5.6813
11:43:22|5.6818
11:43:23|5.6818
11:43:24|5.6818
11:43:25|5.6834
11:43:27|5.6834
11:43:27|5.6834
11:43:28|5.6834
11:43:29|5.6828
11:43:31|5.6828
11:43:33|5.685
11:43:33|5.685
11:43:34|5.6865
11:43:35|5.6871
11:43:36|5.6871
11:43:37|5.6871
11:43:39|5.6871
11:43:39|5.6871
11:43:40|5.6871
11:43:41|5.6871
11:43:42|5.6836
11:43:44|5.6811
11:43:44|5.68
11:43:45|5.6734
11:43:46|5.6763
11:43:47|5.6733
11:43:48|5.6736
11:43:50|5.6741
11:43:50|5.6744
11:43:52|5.6745
11:43:53|5.6734
11:43:53|5.677
11:43:54|5.677
11:43:55|5.677
11:43:57|5.677
11:43:58|5.6743
11:44:00|5.674
11:44:01|5.6712
11:44:03|5.6739
11:44:04|5.6733
11:44:06|5.6754
11:44:07|5.6754
11:44:08|5.6754
11:44:09|5.6754
11:44:10|5.673
11:44:12|5.6723
11:44:13|5.6723
11:44:14|5.6733
11:44:15|5.6745
11:44:16|5.6745
11:44:17|5.6745
11:44:18|5.6745
11:44:19|5.6748
11:44:20|5.6769
11:44:21|5.6764
11:44:22|5.6761
11:44:23|5.6761
11:44:24|5.6781
11:44:25|5.6781
11:44:26|5.6759
11:44:27|5.6759
11:44:28|5.6766
11:44:29|5.6787
11:44:30|5.6776
11:44:31|5.6773
11:44:32|5.6773
11:44:33|5.6773
11:44:34|5.679
11:44:35|5.6794
11:44:36|5.6804
11:44:38|5.6799
11:44:39|5.6791
11:44:40|5.6791
11:44:41|5.6788
11:44:42|5.6788
11:44:43|5.6773
11:44:44|5.6773
11:44:45|5.6773
11:44:46|5.6754
11:44:48|5.6748
11:44:49|5.6748
11:44:50|5.6748
11:44:50|5.6738
11:44:52|5.6738
11:44:53|5.676
11:44:54|5.6752
11:44:55|5.6761
11:44:56|5.6761
11:44:57|5.6738
11:44:59|5.6747
11:45:00|5.6733
11:45:02|5.6733
11:45:03|5.6722
11:45:03|5.6722
11:45:05|5.6741
11:45:07|5.674
11:45:09|5.6761
11:45:10|5.6773
11:45:12|5.6764
11:45:12|5.6764
11:45:14|5.6778
11:45:14|5.6778
11:45:15|5.6821
11:45:16|5.6818
11:45:17|5.6818
11:45:18|5.6818
11:45:19|5.6818
11:45:20|5.682
11:45:21|5.6833
11:45:22|5.6846
11:45:24|5.6856
11:45:25|5.6888
11:45:26|5.69
11:45:27|5.6909
11:45:28|5.6909
11:45:29|5.6909
11:45:30|5.6939
11:45:31|5.6939
11:45:32|5.7
11:45:33|5.6941
11:45:33|5.6944
11:45:35|5.6934
11:45:36|5.6944
11:45:37|5.6944
11:45:38|5.6902
11:45:39|5.6906
11:45:40|5.6934
11:45:41|5.6944
11:45:42|5.694
11:45:43|5.694
11:45:44|5.694
11:45:45|5.6956
11:45:46|5.6969
11:45:47|5.6954
11:45:48|5.6969
11:45:49|5.6876
11:45:50|5.6897
11:45:52|5.6895
11:45:52|5.6896
11:45:53|5.6878
11:45:54|5.6874
11:45:55|5.6887
11:45:56|5.6887
11:45:57|5.6873
11:45:58|5.6873
11:46:00|5.6877
11:46:02|5.689
11:46:03|5.689
11:46:04|5.6891
11:46:05|5.6894
11:46:06|5.6886
11:46:07|5.6862
11:46:09|5.6862
11:46:10|5.6862
11:46:10|5.6873
11:46:12|5.6859
11:46:13|5.6859
11:46:14|5.6807
11:46:15|5.6784
11:46:16|5.6784
11:46:17|5.6783
11:46:18|5.6761
11:46:19|5.6757
11:46:20|5.6756
11:46:21|5.6756
11:46:22|5.6743
11:46:23|5.6734
11:46:24|5.6774
11:46:25|5.6814
11:46:26|5.6814
11:46:27|5.6831
11:46:28|5.6831
11:46:29|5.6819
11:46:30|5.6819
11:46:31|5.6819
11:46:32|5.6819
11:46:33|5.6849
11:46:35|5.6849
11:46:35|5.6852
11:46:36|5.6839
11:46:37|5.6863
11:46:38|5.6863
11:46:39|5.6863
11:46:40|5.6853
11:46:42|5.6856
11:46:43|5.6865
11:46:43|5.6868
11:46:44|5.6913
11:46:45|5.69
11:46:47|5.69
11:46:48|5.6921
11:46:49|5.6916
11:46:50|5.6892
11:46:51|5.6892
11:46:51|5.6892
11:46:53|5.6892
11:46:54|5.6892
11:46:55|5.6923
11:46:56|5.6923
11:46:56|5.6923
11:46:57|5.6923
11:47:00|5.6966
11:47:00|5.6936
11:47:01|5.695
11:47:03|5.695
11:47:04|5.695
11:47:05|5.695
11:47:06|5.6953
11:47:08|5.6953
11:47:08|5.6955
11:47:09|5.6955
11:47:10|5.695
11:47:12|5.6905
11:47:13|5.6891
11:47:14|5.6891
11:47:15|5.6891
11:47:17|5.6864
11:47:17|5.6864
11:47:18|5.6864
11:47:20|5.6864
11:47:20|5.6849
11:47:22|5.6825
11:47:24|5.6802
11:47:25|5.6817
11:47:26|5.6803
11:47:27|5.6803
11:47:28|5.6841
11:47:28|5.6846
11:47:30|5.6842
11:47:31|5.6842
11:47:31|5.6807
11:47:32|5.6837
11:47:33|5.6855
11:47:35|5.6843
11:47:35|5.6866
11:47:37|5.6898
11:47:38|5.6898
11:47:38|5.6875
11:47:40|5.6875
11:47:41|5.6889
11:47:43|5.6869
11:47:43|5.6869
11:47:44|5.6897
11:47:45|5.6897
11:47:46|5.6886
11:47:47|5.6886
11:47:48|5.6886
11:47:49|5.6886
11:47:50|5.6886
11:47:51|5.6888
11:47:52|5.6888
11:47:53|5.6871
11:47:54|5.6865
11:47:55|5.6908
11:47:56|5.6908
11:47:57|5.6908
11:47:58|5.6908
11:47:59|5.6889
11:48:00|5.6892
11:48:02|5.6892
11:48:03|5.6892
11:48:03|5.6892
11:48:05|5.6866
11:48:06|5.6861
11:48:08|5.6822
11:48:09|5.6838
11:48:10|5.6838
11:48:12|5.6833
11:48:12|5.6833
11:48:14|5.6841
11:48:14|5.6846
11:48:16|5.6846
11:48:16|5.6846
11:48:18|5.6846
11:48:19|5.6846
11:48:20|5.6851
11:48:21|5.6838
11:48:21|5.6838
11:48:22|5.6838
11:48:24|5.6838
11:48:25|5.685
11:48:26|5.685
11:48:26|5.685
11:48:27|5.685
11:48:28|5.6864
11:48:29|5.6864
11:48:30|5.6891
11:48:31|5.69
11:48:33|5.6932
11:48:34|5.6908
11:48:35|5.6933
11:48:35|5.6933
11:48:37|5.6933
11:48:37|5.6933
11:48:38|5.6933
11:48:39|5.6933
11:48:41|5.6948
11:48:41|5.6948
11:48:42|5.6942
11:48:43|5.6943
11:48:44|5.6919
11:48:45|5.6919
11:48:47|5.6925
11:48:47|5.6943
11:48:49|5.6937
11:48:49|5.694
11:48:51|5.694
11:48:51|5.6943
11:48:52|5.6943
11:48:54|5.6986
11:48:55|5.6974
11:48:55|5.6974
11:48:56|5.6974
11:48:57|5.6974
11:48:59|5.6992
11:49:00|5.6992
11:49:00|5.701
11:49:01|5.7015
11:49:04|5.6993
11:49:05|5.6993
11:49:06|5.7
11:49:08|5.7013
11:49:08|5.6969
11:49:09|5.6981
11:49:10|5.6981
11:49:11|5.6981
11:49:12|5.6981
11:49:13|5.698
11:49:14|5.6969
11:49:16|5.698
11:49:18|5.698
11:49:18|5.698
11:49:19|5.6993
11:49:20|5.6993
11:49:21|5.6993
11:49:22|5.6993
11:49:24|5.7023
11:49:25|5.7023
11:49:25|5.7023
11:49:27|5.7023
11:49:28|5.7023
11:49:28|5.702
11:49:31|5.702
11:49:31|5.702
11:49:32|5.702
11:49:34|5.7024
11:49:35|5.7024
11:49:36|5.7024
11:49:37|5.7024
11:49:37|5.7024
11:49:38|5.7024
11:49:39|5.7002
11:49:42|5.7002
11:49:42|5.7002
11:49:43|5.7002
11:49:44|5.7002
11:49:45|5.7002
11:49:46|5.6902
11:49:48|5.6939
11:49:48|5.6939
11:49:49|5.6982
11:49:52|5.6978
11:49:52|5.6942
11:49:54|5.6922
11:49:55|5.6911
11:49:56|5.6911
11:49:56|5.6911
11:49:58|5.6939
11:49:59|5.6939
11:50:00|5.6939
11:50:01|5.6939
11:50:02|5.6939
11:50:03|5.6939
11:50:05|5.6969
11:50:06|5.6969
11:50:07|5.6969
11:50:08|5.6969
11:50:09|5.6969
11:50:11|5.6969
11:50:11|5.6969
11:50:12|5.6969
11:50:14|5.6955
11:50:15|5.6916
11:50:16|5.6916
11:50:18|5.6898
11:50:18|5.6904
11:50:19|5.6904
11:50:20|5.6884
11:50:22|5.6888
11:50:23|5.6888
11:50:25|5.6898
11:50:25|5.6898
11:50:26|5.6898
11:50:28|5.6884
11:50:29|5.6884
11:50:29|5.6879
11:50:30|5.6884
11:50:32|5.6884
11:50:33|5.6884
11:50:34|5.6884
11:50:35|5.6884
11:50:35|5.6918
11:50:37|5.6918
11:50:37|5.6918
11:50:39|5.6918
11:50:40|5.6918
11:50:41|5.6918
11:50:41|5.6918
11:50:43|5.6921
11:50:43|5.6921
11:50:44|5.6921
11:50:46|5.6928
11:50:46|5.6928
11:50:48|5.6928
11:50:49|5.6928
11:50:50|5.6928
11:50:51|5.6923
11:50:52|5.6932
11:50:53|5.6932
11:50:54|5.6932
11:50:55|5.693
11:50:56|5.693
11:50:57|5.6933
11:50:58|5.6933
11:50:59|5.6958
11:51:01|5.6978
11:51:01|5.6978
11:51:02|5.6978
11:51:03|5.6978
11:51:05|5.6967
11:51:06|5.6967
11:51:08|5.6968
11:51:08|5.6968
11:51:10|5.6968
11:51:11|5.6968
11:51:13|5.6985
11:51:13|5.6981
11:51:14|5.6981
11:51:16|5.6977
11:51:17|5.6977
11:51:19|5.6977
11:51:20|5.6977
11:51:20|5.6977
11:51:22|5.6972
11:51:23|5.6972
11:51:24|5.6983
11:51:25|5.6983
11:51:27|5.6983
11:51:28|5.6983
11:51:28|5.6983
11:51:29|5.6983
11:51:30|5.6939
11:51:31|5.6939
11:51:32|5.6939
11:51:33|5.6939
11:51:34|5.6917
11:51:35|5.6917
11:51:36|5.6917
11:51:37|5.6917
11:51:38|5.6948
11:51:39|5.6948
11:51:40|5.6948
11:51:41|5.6948
11:51:42|5.6948
11:51:44|5.6938
11:51:44|5.6938
11:51:45|5.6938
11:51:46|5.6938
11:51:48|5.6938
11:51:49|5.6948
11:51:50|5.6939
11:51:51|5.6953
11:51:53|5.6929
11:51:53|5.6927
11:51:54|5.6893
11:51:55|5.6892
11:51:56|5.686
11:51:57|5.6844
11:51:58|5.6844
11:52:00|5.68
11:52:00|5.6814
11:52:01|5.6789
11:52:02|5.6784
11:52:03|5.6815
11:52:05|5.682
11:52:06|5.682
11:52:07|5.6775
11:52:08|5.6796
11:52:10|5.6796
11:52:10|5.6796
11:52:12|5.6796
11:52:13|5.6796
11:52:15|5.6734
11:52:16|5.671
11:52:17|5.671
11:52:18|5.671
11:52:19|5.671
11:52:20|5.6636
11:52:21|5.6607
11:52:22|5.6596
11:52:23|5.6599
11:52:24|5.6588
11:52:25|5.6612
11:52:26|5.6636
11:52:27|5.6679
11:52:28|5.6692
11:52:29|5.6692
11:52:30|5.6692
11:52:31|5.6692
11:52:32|5.6692
11:52:33|5.6692
11:52:34|5.6689
11:52:35|5.6703
11:52:36|5.6717
11:52:37|5.6701
11:52:38|5.6632
11:52:39|5.664
11:52:40|5.6661
11:52:41|5.667
11:52:42|5.668
11:52:43|5.6667
11:52:44|5.6663
11:52:45|5.6693
11:52:46|5.6688
11:52:47|5.666
11:52:48|5.666
11:52:49|5.666
11:52:50|5.6621
11:52:51|5.6618
11:52:52|5.6634
11:52:53|5.6643
11:52:54|5.6643
11:52:55|5.6632
11:52:56|5.6672
11:52:57|5.6672
11:52:58|5.6672
11:52:59|5.6684
11:53:00|5.6694
11:53:01|5.6709
11:53:02|5.6731
11:53:03|5.6732
11:53:04|5.673
11:53:05|5.673
11:53:07|5.6714
11:53:08|5.6716
11:53:10|5.6733
11:53:11|5.673
11:53:12|5.673
11:53:13|5.6731
11:53:14|5.6731
11:53:15|5.6699
11:53:16|5.6733
11:53:17|5.6733
11:53:18|5.6733
11:53:19|5.6664
11:53:20|5.6656
11:53:22|5.6676
11:53:23|5.6676
11:53:24|5.6666
11:53:25|5.664
11:53:26|5.6655
11:53:27|5.67
11:53:28|5.67
11:53:29|5.6619
11:53:31|5.6669
11:53:32|5.6656
11:53:33|5.6639
11:53:34|5.6619
11:53:35|5.6595
11:53:35|5.6578
11:53:36|5.6584
11:53:37|5.6586
11:53:38|5.656
11:53:39|5.656
11:53:41|5.656
11:53:41|5.6582
11:53:43|5.6578
11:53:44|5.6524
11:53:44|5.65
11:53:46|5.6551
11:53:46|5.6551
11:53:47|5.6551
11:53:48|5.6551
11:53:49|5.6543
11:53:51|5.6533
11:53:51|5.6543
11:53:53|5.6551
11:53:53|5.6537
11:53:54|5.6516
11:53:56|5.6553
11:53:56|5.6527
11:53:57|5.6488
11:53:58|5.65
11:54:00|5.65
11:54:00|5.6506
11:54:01|5.6487
11:54:03|5.6498
11:54:04|5.6498
11:54:05|5.6469
11:54:06|5.6394
11:54:07|5.6315
11:54:09|5.6216
11:54:10|5.6071
11:54:11|5.6199
11:54:13|5.6143
11:54:13|5.6234
11:54:14|5.6146
11:54:15|5.6237
11:54:16|5.6228
11:54:17|5.6301
11:54:19|5.6239
11:54:20|5.6224
11:54:21|5.6275
11:54:22|5.6276
11:54:23|5.6244
11:54:24|5.6232
11:54:25|5.6238
11:54:27|5.6263
11:54:28|5.6254
11:54:29|5.6254
11:54:30|5.6254
11:54:32|5.6293
11:54:33|5.63
11:54:34|5.6258
11:54:34|5.629
11:54:36|5.6295
11:54:37|5.6325
11:54:37|5.6311
11:54:38|5.6302
11:54:40|5.6318
11:54:41|5.6318
11:54:42|5.6325
11:54:42|5.6327
11:54:44|5.6396
11:54:45|5.6393
11:54:45|5.6351
11:54:46|5.6367
11:54:48|5.6349
11:54:49|5.6381
11:54:50|5.6384
11:54:51|5.6384
11:54:52|5.6369
11:54:53|5.6369
11:54:54|5.6391
11:54:55|5.6392
11:54:56|5.6392
11:54:57|5.6381
11:54:58|5.6333
11:54:59|5.6348
11:55:00|5.6294
11:55:01|5.6332
11:55:02|5.6303
11:55:03|5.6292
11:55:04|5.6282
11:55:05|5.6289
11:55:07|5.625
11:55:07|5.625
11:55:10|5.6271
11:55:11|5.6271
11:55:12|5.6271
11:55:14|5.6141
11:55:15|5.6188
11:55:16|5.6165
11:55:18|5.6257
11:55:19|5.6257
11:55:20|5.6232
11:55:21|5.6203
11:55:22|5.6221
11:55:24|5.6177
11:55:24|5.6212
11:55:25|5.6203
11:55:27|5.6221
11:55:28|5.6221
11:55:29|5.6183
11:55:30|5.6255
11:55:30|5.6223
11:55:32|5.6252
11:55:33|5.6252
11:55:34|5.6252
11:55:34|5.6244
11:55:36|5.6289
11:55:37|5.6299
11:55:38|5.6307
11:55:39|5.6284
11:55:39|5.6305
11:55:41|5.6325
11:55:43|5.6325
11:55:43|5.6307
11:55:44|5.6307
11:55:45|5.6349
11:55:46|5.6349
11:55:47|5.6391
11:55:48|5.6376
11:55:49|5.6343
11:55:50|5.6343
11:55:51|5.6365
11:55:52|5.6344
11:55:53|5.6344
11:55:55|5.6344
11:55:56|5.6344
11:55:56|5.6392
11:55:57|5.6419
11:55:58|5.6419
11:56:00|5.6399
11:56:01|5.6393
11:56:02|5.6365
11:56:03|5.6325
11:56:04|5.6339
11:56:06|5.6319
11:56:06|5.6319
11:56:07|5.6319
11:56:08|5.634
11:56:09|5.639
11:56:10|5.6409
11:56:12|5.6394
11:56:13|5.6394
11:56:14|5.6377
11:56:14|5.6386
11:56:17|5.6385
11:56:17|5.6398
11:56:18|5.6418
11:56:19|5.6418
11:56:21|5.6415
11:56:22|5.6415
11:56:23|5.6438
11:56:23|5.645
11:56:25|5.6492
11:56:26|5.653
11:56:27|5.6496
11:56:27|5.6499
11:56:29|5.6499
11:56:29|5.651
11:56:31|5.6466
11:56:32|5.6438
11:56:33|5.6438
11:56:35|5.6469
11:56:35|5.6466
11:56:36|5.6466
11:56:37|5.6466
11:56:39|5.6466
11:56:40|5.6466
11:56:41|5.6466
11:56:42|5.6452
11:56:42|5.6452
11:56:43|5.6405
11:56:45|5.6405
11:56:46|5.641
11:56:47|5.641
11:56:48|5.6424
11:56:49|5.6424
11:56:49|5.6424
11:56:50|5.6431
11:56:52|5.6431
11:56:54|5.6431
11:56:54|5.6431
11:56:55|5.6431
11:56:56|5.6431
11:56:57|5.6431
11:56:58|5.6431
11:56:59|5.6431
11:57:00|5.6431
11:57:01|5.6472
11:57:02|5.6483
11:57:03|5.6483
11:57:05|5.6435
11:57:06|5.6426
11:57:07|5.6426
11:57:09|5.6453
11:57:09|5.6453
11:57:11|5.6429
11:57:12|5.6446
11:57:13|5.6427
11:57:14|5.6435
11:57:15|5.6435
11:57:15|5.6362
11:57:17|5.6372
11:57:17|5.6369
11:57:19|5.6369
11:57:20|5.6369
11:57:22|5.6343
11:57:22|5.6343
11:57:24|5.6325
11:57:25|5.6325
11:57:26|5.6325
11:57:27|5.6325
11:57:28|5.6336
11:57:29|5.6323
11:57:30|5.6311
11:57:32|5.6323
11:57:32|5.6323
11:57:33|5.6337
11:57:34|5.6353
11:57:35|5.6344
11:57:37|5.6329
11:57:38|5.6273
11:57:40|5.6286
11:57:40|5.622
11:57:41|5.6158
11:57:42|5.6134
11:57:43|5.6136
11:57:44|5.6138
11:57:45|5.6138
11:57:46|5.6143
11:57:47|5.61
11:57:48|5.6097
11:57:49|5.6002
11:57:51|5.6001
11:57:51|5.5783
11:57:52|5.5475
11:57:53|5.5424
11:57:55|5.5502
11:57:55|5.5518
11:57:56|5.5459
11:57:57|5.5732
11:57:58|5.5619
11:57:59|5.5653
11:58:00|5.5726
11:58:01|5.5739
11:58:02|5.5731
11:58:04|5.5667
11:58:04|5.5689
11:58:06|5.5739
11:58:07|5.5692
11:58:08|5.57
11:58:09|5.5645
11:58:09|5.5622
11:58:11|5.5411
11:58:13|5.55
11:58:14|5.5447
11:58:16|5.5596
11:58:17|5.5629
11:58:19|5.5638
11:58:19|5.5496
11:58:20|5.5548
11:58:21|5.5602
11:58:22|5.5609
11:58:23|5.5673
11:58:25|5.5544
11:58:25|5.569
11:58:27|5.56
11:58:28|5.5522
11:58:29|5.5593
11:58:30|5.5577
11:58:31|5.5583
11:58:31|5.5559
11:58:33|5.5527
11:58:34|5.5594
11:58:36|5.5625
11:58:37|5.5626
11:58:38|5.5626
11:58:39|5.5601
11:58:41|5.5578
11:58:41|5.5554
11:58:43|5.5611
11:58:43|5.54
11:58:44|5.5408
11:58:46|5.5417
11:58:46|5.5417
11:58:48|5.543
11:58:48|5.5374
11:58:49|5.5365
11:58:50|5.5258
11:58:51|5.5222
11:58:52|5.4916
11:58:53|5.4472
11:58:54|5.4493
11:58:55|5.4779
11:58:57|5.4872
11:58:57|5.4906
11:58:59|5.486
11:58:59|5.4931
11:59:00|5.4955
11:59:02|5.4924
11:59:03|5.5001
11:59:03|5.5013
11:59:05|5.5031
11:59:06|5.5023
11:59:07|5.5006
11:59:08|5.5011
11:59:09|5.497
11:59:10|5.4837
11:59:11|5.4803
11:59:12|5.4905
11:59:14|5.493
11:59:15|5.5
11:59:17|5.501
11:59:17|5.5029
11:59:18|5.4962
11:59:20|5.4969
11:59:21|5.4984
11:59:22|5.5
11:59:23|5.5025
11:59:24|5.5075
11:59:25|5.5075
11:59:26|5.5047
11:59:27|5.5085
11:59:28|5.5042
11:59:29|5.5054
11:59:30|5.5022
11:59:31|5.4908
11:59:32|5.4929
11:59:33|5.4947
11:59:35|5.4901
11:59:35|5.4845
11:59:37|5.479
11:59:38|5.4777
11:59:38|5.4827
11:59:40|5.4817
11:59:40|5.4876
11:59:41|5.491
11:59:42|5.4867
11:59:43|5.4907
11:59:45|5.4931
11:59:45|5.4973
11:59:46|5.497
11:59:48|5.5001
11:59:48|5.5002
11:59:50|5.4945
11:59:50|5.4923
11:59:51|5.497
11:59:52|5.4973
11:59:53|5.5001
11:59:55|5.504
11:59:55|5.5037
11:59:57|5.5048
11:59:58|5.5031
11:59:58|5.5062
11:59:59|5.5023
12:00:00|5.5029
12:00:02|5.4988
12:00:03|5.4979
12:00:04|5.4965
12:00:05|5.4976
12:00:06|5.4964
12:00:07|5.495
12:00:08|5.4895
12:00:09|5.492
12:00:10|5.4935
12:00:11|5.4942
12:00:12|5.4932
12:00:13|5.4904
12:00:15|5.488
12:00:15|5.4865
12:00:16|5.4853
12:00:18|5.4872
12:00:19|5.488
12:00:20|5.4748
12:00:21|5.479
12:00:23|5.4834
12:00:23|5.4833
12:00:25|5.4835
12:00:26|5.4818
12:00:27|5.4863
12:00:28|5.4831
12:00:28|5.4866
12:00:29|5.4789
12:00:31|5.4787
12:00:32|5.4747
12:00:33|5.4791
12:00:34|5.4714
12:00:35|5.474
12:00:36|5.4753
12:00:37|5.4751
12:00:38|5.4723
12:00:39|5.4758
12:00:40|5.4741
12:00:41|5.4714
12:00:42|5.4707
12:00:43|5.4668
12:00:44|5.4642
12:00:46|5.454
12:00:47|5.4523
12:00:48|5.45
12:00:48|5.4486
12:00:50|5.4452
12:00:50|5.4558
12:00:52|5.4608
12:00:53|5.4541
12:00:54|5.4598
12:00:55|5.4639
12:00:56|5.4628
12:00:57|5.4616
12:00:58|5.4603
12:00:59|5.4628
12:01:00|5.4594
12:01:01|5.4584
12:01:02|5.4582
12:01:03|5.4604
12:01:04|5.4604
12:01:05|5.4618
12:01:06|5.4646
12:01:07|5.4675
12:01:08|5.4655
12:01:09|5.4679
12:01:10|5.4679
12:01:11|5.4679
12:01:12|5.4641
12:01:13|5.4679
12:01:14|5.4679
12:01:16|5.4725
12:01:17|5.4714
12:01:19|5.4717
12:01:20|5.4753
12:01:21|5.4726
12:01:22|5.4769
12:01:23|5.4769
12:01:24|5.4791
12:01:26|5.4764
12:01:27|5.4798
12:01:28|5.4804
12:01:28|5.4798
12:01:29|5.4798
12:01:30|5.4757
12:01:31|5.4757
12:01:32|5.47
12:01:33|5.4692
12:01:35|5.4734
12:01:36|5.4746
12:01:37|5.4752
12:01:38|5.4785
12:01:39|5.4762
12:01:40|5.4816
12:01:41|5.4766
12:01:42|5.4799
12:01:43|5.4789
12:01:44|5.4802
12:01:46|5.4816
12:01:47|5.4817
12:01:47|5.4814
12:01:48|5.4829
12:01:50|5.487
12:01:50|5.487
12:01:51|5.487
12:01:52|5.4788
12:01:54|5.4802
12:01:55|5.4802
12:01:56|5.4802
12:01:57|5.4802
12:01:58|5.4769
12:01:59|5.4765
12:02:00|5.4765
12:02:01|5.4718
12:02:02|5.4718
12:02:03|5.4718
12:02:05|5.4654
12:02:06|5.4636
12:02:07|5.4636
12:02:07|5.4598
12:02:08|5.4555
12:02:10|5.4641
12:02:11|5.4621
12:02:12|5.4652
12:02:13|5.4641
12:02:14|5.464
12:02:15|5.467
12:02:16|5.465
12:02:17|5.4636
12:02:18|5.4601
12:02:19|5.4598
12:02:20|5.4581
12:02:21|5.4597
12:02:23|5.4619
12:02:24|5.4637
12:02:25|5.4665
12:02:26|5.4617
12:02:27|5.4637
12:02:28|5.4613
12:02:29|5.4625
12:02:30|5.4613
12:02:31|5.4614
12:02:32|5.4645
12:02:33|5.4587
12:02:34|5.461
12:02:35|5.4621
12:02:36|5.4589
12:02:37|5.4627
12:02:38|5.4627
12:02:39|5.4613
12:02:40|5.4632
12:02:41|5.4632
12:02:42|5.4632
12:02:43|5.4632
12:02:44|5.4701
12:02:45|5.4718
12:02:46|5.4735
12:02:47|5.4761
12:02:49|5.4756
12:02:50|5.478
12:02:51|5.4777
12:02:52|5.48
12:02:53|5.4816
12:02:54|5.4816
12:02:55|5.4848
12:02:57|5.4851
12:02:58|5.4837
12:02:59|5.4853
12:02:59|5.4873
12:03:01|5.4846
12:03:02|5.4865
12:03:02|5.4921
12:03:04|5.4871
12:03:04|5.4878
12:03:06|5.4931
12:03:07|5.4931
12:03:07|5.4935
12:03:08|5.49
12:03:09|5.4807
12:03:10|5.4816
12:03:12|5.4816
12:03:12|5.4828
12:03:13|5.4851
12:03:14|5.4851
12:03:16|5.4856
12:03:17|5.4882
12:03:19|5.4876
12:03:20|5.4902
12:03:22|5.4889
12:03:22|5.4889
12:03:24|5.4888
12:03:25|5.4856
12:03:25|5.4871
12:03:27|5.4947
12:03:28|5.4877
12:03:29|5.49
12:03:30|5.4919
12:03:31|5.4956
12:03:32|5.4962
12:03:33|5.4942
12:03:34|5.4924
12:03:36|5.491
12:03:37|5.4908
12:03:38|5.4872
12:03:39|5.4912
12:03:40|5.4918
12:03:41|5.4892
12:03:43|5.4916
12:03:44|5.4917
12:03:44|5.4917
12:03:46|5.4908
12:03:47|5.4898
12:03:48|5.4906
12:03:49|5.4906
12:03:49|5.4906
12:03:50|5.4906
12:03:51|5.4906
12:03:53|5.4806
12:03:54|5.4833
12:03:54|5.4817
12:03:56|5.4817
12:03:57|5.4822
12:03:58|5.4843
12:03:59|5.484
12:04:00|5.4861
12:04:01|5.4861
12:04:02|5.4838
12:04:03|5.4862
12:04:04|5.4881
12:04:05|5.4882
12:04:06|5.4882
12:04:07|5.4882
12:04:08|5.4883
12:04:10|5.4908
12:04:11|5.4899
12:04:12|5.4894
12:04:13|5.4919
12:04:14|5.4896
12:04:14|5.4917
12:04:16|5.4891
12:04:17|5.4881
12:04:19|5.4865
12:04:20|5.4867
12:04:21|5.4832
12:04:22|5.4832
12:04:24|5.478
12:04:25|5.478
12:04:26|5.4769
12:04:28|5.4753
12:04:28|5.4753
12:04:29|5.4771
12:04:30|5.475
12:04:31|5.4802
12:04:32|5.4802
12:04:33|5.4802
12:04:34|5.4819
12:04:35|5.4818
12:04:36|5.4818
12:04:37|5.4818
12:04:38|5.4818
12:04:39|5.4816
12:04:40|5.4882
12:04:41|5.4885
12:04:42|5.49
12:04:43|5.4919
12:04:44|5.4884
12:04:45|5.4884
12:04:47|5.4924
12:04:48|5.4924
12:04:49|5.4911
12:04:50|5.4911
12:04:51|5.4911
12:04:52|5.4803
12:04:52|5.479
12:04:53|5.4797
12:04:54|5.4816
12:04:55|5.4839
12:04:57|5.4839
12:04:58|5.4839
12:04:59|5.4869
12:04:59|5.4863
12:05:00|5.4863
12:05:02|5.4863
12:05:04|5.4882
12:05:04|5.4882
12:05:05|5.4872
12:05:07|5.488
12:05:08|5.4893
12:05:09|5.4907
12:05:10|5.504
12:05:11|5.505
12:05:12|5.5
12:05:13|5.4988
12:05:14|5.4982
12:05:15|5.497
12:05:16|5.4995
12:05:17|5.5007
12:05:19|5.4971
12:05:20|5.4995
12:05:22|5.5
12:05:23|5.5032
12:05:24|5.5041
12:05:24|5.5047
12:05:27|5.5028
12:05:27|5.5044
12:05:29|5.5017
12:05:30|5.5115
12:05:31|5.5106
12:05:31|5.5052
12:05:33|5.5007
12:05:34|5.5011
12:05:35|5.5045
12:05:36|5.5024
12:05:37|5.5024
12:05:37|5.5024
12:05:38|5.5028
12:05:40|5.5022
12:05:41|5.5022
12:05:42|5.4994
12:05:44|5.4978
12:05:44|5.4978
12:05:45|5.5023
12:05:46|5.5063
12:05:47|5.5088
12:05:48|5.5088
12:05:49|5.5098
12:05:50|5.5021
12:05:51|5.5033
12:05:52|5.5016
12:05:53|5.5058
12:05:54|5.5058
12:05:55|5.5077
12:05:56|5.5107
12:05:57|5.5107
12:05:58|5.5117
12:05:59|5.5079
12:06:00|5.5
12:06:01|5.5047
12:06:02|5.5044
12:06:03|5.5078
12:06:04|5.5078
12:06:05|5.5078
12:06:06|5.5091
12:06:07|5.5078
12:06:08|5.5078
12:06:09|5.5116
12:06:10|5.5116
12:06:11|5.5126
12:06:12|5.5126
12:06:13|5.5116
12:06:14|5.5149
12:06:15|5.5136
12:06:16|5.5152
12:06:17|5.5152
12:06:18|5.5127
12:06:20|5.5116
12:06:20|5.5116
12:06:21|5.5103
12:06:24|5.5091
12:06:24|5.5111
12:06:25|5.5111
12:06:26|5.5077
12:06:27|5.5078
12:06:29|5.5105
12:06:30|5.5088
12:06:31|5.5116
12:06:32|5.5111
12:06:34|5.5119
12:06:35|5.5113
12:06:35|5.509
12:06:37|5.5113
12:06:38|5.511
12:06:39|5.5141
12:06:40|5.5162
12:06:41|5.5172
12:06:42|5.5228
12:06:43|5.5255
12:06:44|5.5257
12:06:45|5.5238
12:06:47|5.5159
12:06:47|5.5162
12:06:48|5.5119
12:06:49|5.5139
12:06:50|5.5186
12:06:51|5.5198
12:06:52|5.5198
12:06:53|5.5192
12:06:54|5.5192
12:06:56|5.5203
12:06:56|5.5199
12:06:57|5.5223
12:06:58|5.5223
12:07:00|5.5201
12:07:01|5.518
12:07:02|5.5192
12:07:03|5.5155
12:07:04|5.5141
12:07:06|5.5194
12:07:07|5.5194
12:07:08|5.5184
12:07:09|5.5184
12:07:10|5.5223
12:07:11|5.5229
12:07:12|5.5229
12:07:14|5.5224
12:07:14|5.5224
12:07:15|5.5175
12:07:16|5.5174
12:07:17|5.5174
12:07:18|5.5196
12:07:19|5.5196
12:07:21|5.5238
12:07:23|5.5217
12:07:24|5.5234
12:07:26|5.5217
12:07:26|5.5217
12:07:28|5.5195
12:07:29|5.5195
12:07:30|5.5153
12:07:32|5.5153
12:07:32|5.5153
12:07:33|5.5135
12:07:34|5.5113
12:07:35|5.5113
12:07:37|5.5104
12:07:37|5.5068
12:07:38|5.5097
12:07:39|5.507
12:07:40|5.5113
12:07:41|5.5102
12:07:43|5.5067
12:07:43|5.5067
12:07:44|5.5076
12:07:45|5.5076
12:07:46|5.5076
12:07:47|5.5084
12:07:48|5.5064
12:07:50|5.5038
12:07:50|5.5015
12:07:52|5.5021
12:07:52|5.4989
12:07:54|5.4989
12:07:55|5.5035
12:07:56|5.5035
12:07:57|5.5
12:07:58|5.5012
12:07:59|5.4959
12:08:01|5.4984
12:08:01|5.4984
12:08:02|5.4984
12:08:03|5.4984
12:08:05|5.5012
12:08:06|5.5012
12:08:07|5.5012
12:08:09|5.5016
12:08:10|5.5007
12:08:10|5.5
12:08:12|5.4993
12:08:13|5.4993
12:08:14|5.5
12:08:15|5.4953
12:08:16|5.4944
12:08:17|5.4944
12:08:18|5.4968
12:08:20|5.4966
12:08:20|5.4958
12:08:22|5.5057
12:08:24|5.5049
12:08:25|5.5061
12:08:26|5.5091
12:08:27|5.5093
12:08:28|5.5091
12:08:29|5.5091
12:08:30|5.5091
12:08:31|5.5075
12:08:32|5.5075
12:08:33|5.5075
12:08:34|5.5083
12:08:35|5.5105
12:08:36|5.5105
12:08:37|5.5105
12:08:38|5.5105
12:08:40|5.5094
12:08:40|5.5108
12:08:41|5.5116
12:08:42|5.5153
12:08:43|5.5147
12:08:44|5.5104
12:08:46|5.5124
12:08:46|5.5109
12:08:48|5.5138
12:08:48|5.5138
12:08:50|5.5138
12:08:50|5.5138
12:08:52|5.5138
12:08:52|5.5139
12:08:54|5.5154
12:08:55|5.5138
12:08:56|5.516
12:08:57|5.516
12:08:58|5.516
12:08:59|5.5108
12:09:00|5.5108
12:09:01|5.51
12:09:03|5.5116
12:09:04|5.5114
12:09:05|5.5114
12:09:06|5.5114
12:09:07|5.5114
12:09:08|5.5114
12:09:09|5.5114
12:09:10|5.5135
12:09:12|5.5181
12:09:12|5.5181
12:09:14|5.5182
12:09:15|5.5184
12:09:16|5.5184
12:09:17|5.5184
12:09:18|5.5167
12:09:19|5.5167
12:09:20|5.518
12:09:21|5.518
12:09:22|5.5162
12:09:24|5.5162
12:09:25|5.5165
12:09:26|5.5185
12:09:28|5.518
12:09:29|5.518
12:09:30|5.5174
12:09:31|5.5174
12:09:32|5.5174
12:09:33|5.5174
12:09:35|5.5176
12:09:35|5.5176
12:09:37|5.5208
12:09:39|5.524
12:09:40|5.5269
12:09:40|5.525
12:09:42|5.5289
12:09:42|5.5264
12:09:43|5.5264
12:09:44|5.5263
12:09:45|5.5247
12:09:46|5.5247
12:09:48|5.5224
12:09:49|5.5224
12:09:50|5.5262
12:09:51|5.5238
12:09:52|5.5238
12:09:53|5.5246
12:09:54|5.5233
12:09:56|5.5233
12:09:56|5.5262
12:09:58|5.5262
12:09:59|5.524
12:10:00|5.5257
12:10:00|5.5255
12:10:01|5.527
12:10:03|5.5272
12:10:04|5.526
12:10:05|5.5249
12:10:06|5.5245
12:10:08|5.5272
12:10:08|5.5272
12:10:11|5.5272
12:10:11|5.5263
12:10:13|5.5263
12:10:14|5.5263
12:10:16|5.5271
12:10:16|5.5271
12:10:18|5.5271
12:10:19|5.528
12:10:20|5.528
12:10:21|5.528
12:10:22|5.53
12:10:23|5.53
12:10:25|5.5318
12:10:26|5.5338
12:10:28|5.5321
12:10:29|5.535
12:10:29|5.5357
12:10:30|5.5345
12:10:32|5.5357
12:10:32|5.5346
12:10:34|5.5294
12:10:34|5.5298
12:10:35|5.5344
12:10:36|5.5357
12:10:38|5.5332
12:10:40|5.5332
12:10:41|5.5328
12:10:42|5.5293
12:10:43|5.5283
12:10:44|5.5243
12:10:45|5.5225
12:10:46|5.5231
12:10:47|5.5213
12:10:48|5.5217
12:10:49|5.5196
12:10:50|5.5258
12:10:51|5.5258
12:10:52|5.5258
12:10:53|5.5258
12:10:54|5.5224
12:10:55|5.5224
12:10:56|5.5224
12:10:57|5.5224
12:10:58|5.5241
12:10:59|5.5227
12:11:00|5.5203
12:11:01|5.5155
12:11:02|5.5167
12:11:03|5.5155
12:11:05|5.5141
12:11:06|5.5155
12:11:07|5.5155
12:11:09|5.5203
12:11:10|5.5203
12:11:11|5.5203
12:11:12|5.5291
12:11:13|5.5277
12:11:13|5.5236
12:11:15|5.5236
12:11:16|5.5236
12:11:16|5.5236
12:11:17|5.5267
12:11:19|5.5275
12:11:20|5.5275
12:11:21|5.5313
12:11:22|5.5309
12:11:23|5.5314
12:11:24|5.5314
12:11:26|5.5314
12:11:27|5.529
12:11:29|5.529
12:11:30|5.529
12:11:31|5.5279
12:11:32|5.5279
12:11:33|5.5279
12:11:34|5.5314
12:11:34|5.5295
12:11:36|5.5321
12:11:36|5.5321
12:11:38|5.5339
12:11:38|5.5326
12:11:39|5.5338
12:11:40|5.5338
12:11:42|5.5338
12:11:43|5.5368
12:11:44|5.5357
12:11:45|5.537
12:11:46|5.5349
12:11:47|5.5349
12:11:48|5.5349
12:11:49|5.5352
12:11:50|5.5352
12:11:52|5.5343
12:11:53|5.5355
12:11:53|5.5331
12:11:54|5.5331
12:11:56|5.5331
12:11:57|5.5357
12:11:57|5.5347
12:11:59|5.5347
12:11:59|5.5347
12:12:00|5.5386
12:12:02|5.5357
12:12:02|5.5356
12:12:03|5.5361
12:12:04|5.5361
12:12:05|5.5361
12:12:07|5.5373
12:12:07|5.5373
12:12:08|5.5353
12:12:09|5.5332
12:12:11|5.5311
12:12:12|5.5311
12:12:13|5.5301
12:12:14|5.5305
12:12:15|5.5311
12:12:16|5.5295
12:12:17|5.533
12:12:18|5.5328
12:12:19|5.5326
12:12:20|5.536
12:12:21|5.5387
12:12:22|5.5342
12:12:23|5.5342
12:12:24|5.5343
12:12:25|5.5346
12:12:26|5.5346
12:12:28|5.5345
12:12:28|5.5354
12:12:30|5.5353
12:12:31|5.5353
12:12:32|5.5354
12:12:33|5.5342
12:12:34|5.5342
12:12:36|5.5336
12:12:36|5.5336
12:12:37|5.5347
12:12:39|5.5347
12:12:40|5.5347
12:12:41|5.5342
12:12:42|5.5342
12:12:43|5.5337
12:12:44|5.5337
12:12:45|5.5337
12:12:46|5.5316
12:12:47|5.5316
12:12:48|5.5316
12:12:49|5.5308
12:12:50|5.53
12:12:52|5.5343
12:12:52|5.5343
12:12:53|5.5344
12:12:54|5.5351
12:12:55|5.5359
12:12:57|5.5318
12:12:58|5.5318
12:12:59|5.5339
12:13:00|5.5339
12:13:01|5.5339
12:13:03|5.5371
12:13:04|5.5385
12:13:06|5.5403
12:13:07|5.5418
12:13:08|5.5418
12:13:09|5.5392
12:13:10|5.5392
12:13:11|5.5392
12:13:11|5.5392
12:13:13|5.5392
12:13:14|5.5392
12:13:14|5.5392
12:13:16|5.5415
12:13:16|5.5415
12:13:18|5.5398
12:13:19|5.5409
12:13:20|5.5433
12:13:21|5.5433
12:13:22|5.5396
12:13:23|5.5402
12:13:25|5.5378
12:13:25|5.5371
12:13:27|5.5382
12:13:29|5.5362
12:13:29|5.534
12:13:30|5.5326
12:13:32|5.5328
12:13:33|5.5312
12:13:34|5.5333
12:13:35|5.5347
12:13:36|5.5347
12:13:36|5.5347
12:13:38|5.5328
12:13:38|5.5328
12:13:39|5.5328
12:13:41|5.5328
12:13:42|5.5328
12:13:43|5.5312
12:13:44|5.5326
12:13:45|5.53
12:13:46|5.53
12:13:47|5.5294
12:13:48|5.5294
12:13:49|5.5294
12:13:50|5.5294
12:13:51|5.5294
12:13:52|5.5294
12:13:53|5.5294
12:13:54|5.5305
12:13:55|5.529
12:13:56|5.529
12:13:57|5.5288
12:13:58|5.5288
12:13:59|5.5283
12:14:00|5.5288
12:14:01|5.5254
12:14:02|5.5254
12:14:03|5.5245
12:14:04|5.5268
12:14:05|5.5268
12:14:06|5.5268
12:14:07|5.5268
12:14:08|5.5268
12:14:09|5.5268
12:14:11|5.5268
12:14:12|5.5268
12:14:13|5.526
12:14:14|5.526
12:14:15|5.5261
12:14:16|5.5261
12:14:17|5.5261
12:14:18|5.5303
12:14:19|5.5303
12:14:20|5.5303
12:14:21|5.5318
12:14:22|5.5318
12:14:23|5.5318
12:14:24|5.5318
12:14:25|5.5318
12:14:26|5.5318
12:14:27|5.5301
12:14:28|5.5296
12:14:29|5.5315
12:14:31|5.5353
12:14:32|5.5373
12:14:33|5.5439
12:14:34|5.5428
12:14:35|5.5413
12:14:36|5.5409
12:14:37|5.5409
12:14:38|5.543
12:14:39|5.545
12:14:40|5.5465
12:14:41|5.5479
12:14:43|5.5419
12:14:43|5.5438
12:14:44|5.5471
12:14:46|5.5434
12:14:47|5.5434
12:14:48|5.5469
12:14:49|5.5439
12:14:50|5.5439
12:14:50|5.5465
12:14:51|5.5465
12:14:52|5.5448
12:14:53|5.5465
12:14:54|5.5465
12:14:55|5.5434
12:14:57|5.5398
12:14:57|5.5392
12:14:58|5.5392
12:14:59|5.5375
12:15:00|5.5393
12:15:01|5.5393
12:15:02|5.5393
12:15:03|5.5385
12:15:04|5.5383
12:15:06|5.5383
12:15:07|5.5383
12:15:07|5.5349
12:15:09|5.5349
12:15:10|5.5349
12:15:11|5.5349
12:15:12|5.5349
12:15:13|5.5354
12:15:14|5.5361
12:15:15|5.5375
12:15:16|5.5418
12:15:17|5.5418
12:15:18|5.5418
12:15:19|5.5418
12:15:20|5.545
12:15:21|5.545
12:15:22|5.545
12:15:23|5.548
12:15:24|5.5485
12:15:25|5.5474
12:15:26|5.5466
12:15:27|5.5468
12:15:28|5.5461
12:15:30|5.5486
12:15:30|5.5446
12:15:31|5.5446
12:15:33|5.5432
12:15:35|5.5432
12:15:36|5.5443
12:15:37|5.544
12:15:39|5.544
12:15:40|5.5447
12:15:41|5.5451
12:15:42|5.5467
12:15:42|5.5467
12:15:44|5.5467
12:15:44|5.5467
12:15:45|5.5463
12:15:47|5.5463
12:15:47|5.5463
12:15:49|5.5476
12:15:50|5.5477
12:15:51|5.5477
12:15:53|5.5463
12:15:54|5.5458
12:15:55|5.5459
12:15:56|5.5459
12:15:57|5.5459
12:15:59|5.5453
12:15:59|5.5455
12:16:00|5.5444
12:16:01|5.5453
12:16:03|5.5453
12:16:04|5.5453
12:16:05|5.5447
12:16:07|5.5447
12:16:07|5.5415
12:16:09|5.5415
12:16:09|5.5396
12:16:11|5.5402
12:16:12|5.5402
12:16:13|5.5386
12:16:14|5.5386
12:16:14|5.5349
12:16:15|5.5309
12:16:17|5.5316
12:16:18|5.5336
12:16:19|5.5336
12:16:20|5.5336
12:16:20|5.5343
12:16:21|5.535
12:16:23|5.5335
12:16:23|5.5335
12:16:25|5.5327
12:16:26|5.5382
12:16:26|5.5381
12:16:28|5.5381
12:16:29|5.5369
12:16:30|5.5395
12:16:31|5.5395
12:16:33|5.534
12:16:34|5.534
12:16:35|5.5328
12:16:36|5.5328
12:16:37|5.5302
12:16:37|5.529
12:16:39|5.5296
12:16:39|5.5327
12:16:41|5.5327
12:16:43|5.5362
12:16:44|5.5362
12:16:45|5.5362
12:16:46|5.5362
12:16:48|5.5362
12:16:49|5.5362
12:16:49|5.5337
12:16:51|5.5294
12:16:52|5.5294
12:16:54|5.5287
12:16:54|5.5287
12:16:56|5.5298
12:16:57|5.5298
12:16:58|5.5265
12:16:59|5.5219
12:17:00|5.522
12:17:01|5.5274
12:17:02|5.5234
12:17:03|5.5244
12:17:04|5.5224
12:17:05|5.5212
12:17:06|5.5185
12:17:07|5.5185
12:17:08|5.5153
12:17:09|5.5188
12:17:11|5.5132
12:17:11|5.5142
12:17:12|5.5138
12:17:13|5.5151
12:17:14|5.5168
12:17:15|5.5164
12:17:17|5.5158
12:17:18|5.5172
12:17:19|5.5184
12:17:20|5.5184
12:17:20|5.5184
12:17:22|5.5184
12:17:22|5.5184
12:17:23|5.5161
12:17:25|5.5178
12:17:26|5.5164
12:17:27|5.5161
12:17:28|5.5135
12:17:29|5.5135
12:17:30|5.5135
12:17:31|5.5135
12:17:32|5.5124
12:17:33|5.5124
12:17:35|5.5145
12:17:35|5.5145
12:17:37|5.5151
12:17:37|5.51
12:17:39|5.5099
12:17:39|5.5057
12:17:40|5.51
12:17:42|5.5089
12:17:43|5.5058
12:17:44|5.5087
12:17:44|5.5093
12:17:46|5.509
12:17:47|5.5089
12:17:48|5.5125
12:17:49|5.5125
12:17:50|5.5125
12:17:52|5.5126
12:17:52|5.5128
12:17:53|5.5125
12:17:54|5.5143
12:17:56|5.5121
12:17:56|5.5179
12:17:57|5.5179
12:17:58|5.5179
12:17:59|5.5182
12:18:00|5.5182
12:18:03|5.5188
12:18:03|5.5172
12:18:04|5.5172
12:18:06|5.5119
12:18:07|5.5128
12:18:08|5.5128
12:18:09|5.5128
12:18:10|5.5128
12:18:11|5.5094
12:18:12|5.5094
12:18:13|5.5099
12:18:14|5.51
12:18:15|5.51
12:18:16|5.512
12:18:17|5.512
12:18:18|5.5094
12:18:19|5.5094
12:18:20|5.5094
12:18:21|5.5094
12:18:22|5.5094
12:18:23|5.5122
12:18:24|5.5084
12:18:25|5.5084
12:18:26|5.5066
12:18:28|5.499
12:18:29|5.5029
12:18:30|5.5046
12:18:31|5.5047
12:18:31|5.5036
12:18:34|5.5042
12:18:34|5.5036
12:18:36|5.5036
12:18:38|5.5033
12:18:38|5.5033
12:18:39|5.5029
12:18:41|5.5029
12:18:41|5.5031
12:18:42|5.5031
12:18:43|5.5016
12:18:44|5.5016
12:18:45|5.5053
12:18:47|5.5053
12:18:49|5.5053
12:18:49|5.5053
12:18:50|5.5008
12:18:51|5.5004
12:18:52|5.5004
12:18:53|5.5004
12:18:54|5.5
12:18:55|5.4968
12:18:56|5.4964
12:18:57|5.4945
12:18:58|5.4961
12:18:59|5.4964
12:19:00|5.4964
12:19:01|5.4964
12:19:02|5.5014
12:19:03|5.5004
12:19:04|5.5004
12:19:05|5.4977
12:19:06|5.4994
12:19:07|5.4994
12:19:08|5.4985
12:19:09|5.4978
12:19:10|5.4978
12:19:11|5.4968
12:19:12|5.4963
12:19:13|5.4951
12:19:14|5.4946
12:19:15|5.4933
12:19:16|5.4807
12:19:17|5.4828
12:19:18|5.4861
12:19:19|5.4855
12:19:20|5.4862
12:19:21|5.4917
12:19:22|5.4881
12:19:23|5.4862
12:19:24|5.4904
12:19:25|5.4885
12:19:26|5.4901
12:19:27|5.4876
12:19:28|5.4867
12:19:29|5.4872
12:19:30|5.489
12:19:31|5.4889
12:19:32|5.4901
12:19:34|5.4939
12:19:34|5.4939
12:19:35|5.4937
12:19:36|5.4937
12:19:37|5.4937
12:19:39|5.4937
12:19:40|5.4937
12:19:40|5.4939
12:19:42|5.4932
12:19:42|5.4932
12:19:43|5.4932
12:19:44|5.4919
12:19:46|5.4913
12:19:46|5.4909
12:19:48|5.4906
12:19:49|5.4926
12:19:49|5.4926
12:19:51|5.4902
12:19:52|5.4924
12:19:52|5.4913
12:19:54|5.4913
12:19:54|5.4914
12:19:56|5.4918
12:19:57|5.4903
12:19:59|5.4884
12:19:59|5.4907
12:20:00|5.4899
12:20:01|5.4893
12:20:03|5.4916
12:20:04|5.4939
12:20:04|5.4952
12:20:06|5.4977
12:20:08|5.4997
12:20:08|5.4996
12:20:09|5.499
12:20:10|5.5019
12:20:11|5.5019
12:20:12|5.5006
12:20:13|5.4957
12:20:14|5.4979
12:20:15|5.4962
12:20:16|5.4962
12:20:17|5.4958
12:20:18|5.4967
12:20:19|5.4967
12:20:20|5.4962
12:20:21|5.4962
12:20:22|5.4962
12:20:23|5.4962
12:20:24|5.4962
12:20:25|5.5004
12:20:26|5.5004
12:20:27|5.5028
12:20:28|5.5032
12:20:30|5.4975
12:20:30|5.4975
12:20:32|5.5014
12:20:32|5.5014
12:20:35|5.5014
12:20:36|5.5014
12:20:37|5.5014
12:20:39|5.5014
12:20:39|5.4996
12:20:40|5.4963
12:20:41|5.4963
12:20:42|5.496
12:20:44|5.4966
12:20:44|5.4966
12:20:46|5.4966
12:20:47|5.4966
12:20:48|5.4971
12:20:49|5.497
12:20:50|5.4985
12:20:51|5.4985
12:20:52|5.4985
12:20:53|5.4977
12:20:55|5.4969
12:20:56|5.4969
12:20:57|5.4949
12:20:58|5.4949
12:20:58|5.4949
12:20:59|5.4949
12:21:00|5.4949
12:21:02|5.4949
12:21:03|5.5
12:21:04|5.5
12:21:05|5.5
12:21:06|5.5
12:21:07|5.4964
12:21:08|5.496
12:21:09|5.496
12:21:10|5.496
12:21:11|5.496
12:21:12|5.496
12:21:13|5.493
12:21:14|5.4921
12:21:15|5.4921
12:21:16|5.4921
12:21:17|5.4921
12:21:19|5.4959
12:21:19|5.4959
12:21:21|5.4929
12:21:22|5.4929
12:21:22|5.4922
12:21:24|5.4922
12:21:24|5.49
12:21:26|5.49
12:21:27|5.49
12:21:28|5.4897
12:21:28|5.4901
12:21:29|5.4899
12:21:30|5.4905
12:21:31|5.4905
12:21:33|5.4893
12:21:33|5.4893
12:21:34|5.4893
12:21:36|5.487
12:21:38|5.4878
12:21:39|5.4864
12:21:40|5.4864
12:21:41|5.4862
12:21:43|5.4841
12:21:44|5.4776
12:21:45|5.4805
12:21:46|5.4761
12:21:48|5.4803
12:21:49|5.4803
12:21:50|5.4809
12:21:51|5.4818
12:21:52|5.4803
12:21:54|5.4844
12:21:54|5.4844
12:21:55|5.4844
12:21:56|5.4788
12:21:57|5.4788
12:21:58|5.4742
12:21:59|5.4679
12:22:00|5.47
12:22:02|5.4672
12:22:03|5.4719
12:22:04|5.4675
12:22:05|5.4747
12:22:07|5.474
12:22:08|5.4725
12:22:10|5.4727
12:22:11|5.4727
12:22:12|5.4727
12:22:13|5.4704
12:22:14|5.4722
12:22:15|5.4721
12:22:15|5.474
12:22:16|5.474
12:22:18|5.4707
12:22:18|5.4707
12:22:20|5.4727
12:22:20|5.4675
12:22:22|5.4683
12:22:23|5.4682
12:22:24|5.4664
12:22:25|5.4658
12:22:26|5.4659
12:22:27|5.4663
12:22:28|5.4646
12:22:29|5.4634
12:22:30|5.4634
12:22:31|5.4646
12:22:32|5.4633
12:22:33|5.4559
12:22:34|5.4603
12:22:35|5.462
12:22:37|5.4601
12:22:38|5.4663
12:22:38|5.4636
12:22:40|5.4636
12:22:41|5.4602
12:22:42|5.4639
12:22:44|5.4639
12:22:45|5.4639
12:22:46|5.463
12:22:47|5.4626
12:22:48|5.461
12:22:49|5.4628
12:22:50|5.4629
12:22:51|5.4626
12:22:52|5.46
12:22:53|5.4633
12:22:54|5.4644
12:22:55|5.4676
12:22:56|5.47
12:22:57|5.4728
12:22:58|5.4737
12:22:59|5.4734
12:23:00|5.4734
12:23:01|5.4734
12:23:02|5.4734
12:23:03|5.4734
12:23:04|5.4731
12:23:06|5.4731
12:23:07|5.4694
12:23:08|5.4729
12:23:10|5.4722
12:23:11|5.4746
12:23:12|5.4746
12:23:13|5.4757
12:23:14|5.4757
12:23:15|5.4757
12:23:17|5.4762
12:23:18|5.4758
12:23:18|5.4758
12:23:20|5.4761
12:23:21|5.4742
12:23:21|5.4742
12:23:22|5.4742
12:23:23|5.4742
12:23:24|5.4742
12:23:26|5.4742
12:23:27|5.472
12:23:29|5.4726
12:23:30|5.4724
12:23:31|5.4732
12:23:31|5.4732
12:23:33|5.4715
12:23:33|5.4722
12:23:36|5.4746
12:23:36|5.4746
12:23:38|5.4737
12:23:40|5.4734
12:23:40|5.4734
12:23:42|5.4655
12:23:43|5.4681
12:23:43|5.4681
12:23:44|5.4681
12:23:47|5.4671
12:23:48|5.4642
12:23:48|5.466
12:23:49|5.4678
12:23:51|5.4678
12:23:52|5.4678
12:23:53|5.4653
12:23:53|5.4653
12:23:54|5.4674
12:23:55|5.4674
12:23:56|5.4674
12:23:57|5.4678
12:23:59|5.4662
12:23:59|5.4656
12:24:00|5.4656
12:24:02|5.4672
12:24:04|5.4712
12:24:05|5.4712
12:24:07|5.4674
12:24:07|5.468
12:24:08|5.468
12:24:09|5.468
12:24:10|5.468
12:24:11|5.468
12:24:12|5.468
12:24:13|5.4657
12:24:14|5.4657
12:24:15|5.4657
12:24:16|5.4669
12:24:17|5.4678
12:24:18|5.4716
12:24:20|5.4716
12:24:20|5.4716
12:24:23|5.4737
12:24:23|5.4763
12:24:24|5.4748
12:24:25|5.4756
12:24:26|5.4771
12:24:27|5.4782
12:24:28|5.4793
12:24:29|5.4793
12:24:30|5.48
12:24:31|5.48
12:24:32|5.4846
12:24:33|5.4846
12:24:35|5.4811
12:24:36|5.4811
12:24:36|5.4811
12:24:39|5.4839
12:24:40|5.4837
12:24:42|5.4835
12:24:42|5.4835
12:24:43|5.4835
12:24:44|5.4835
12:24:45|5.4835
12:24:47|5.4837
12:24:47|5.4837
12:24:49|5.4837
12:24:50|5.4866
12:24:52|5.4841
12:24:52|5.4841
12:24:53|5.486
12:24:55|5.486
12:24:56|5.486
12:24:57|5.486
12:24:58|5.49
12:24:58|5.49
12:24:59|5.4899
12:25:01|5.4899
12:25:03|5.4893
12:25:04|5.4898
12:25:06|5.4923
12:25:07|5.4923
12:25:09|5.4886
12:25:09|5.4889
12:25:10|5.4889
12:25:11|5.4911
12:25:12|5.4911
12:25:13|5.4901
12:25:14|5.4897
12:25:15|5.4889
12:25:16|5.4889
12:25:17|5.4889
12:25:18|5.4889
12:25:19|5.4889
12:25:20|5.4889
12:25:21|5.4889
12:25:22|5.4875
12:25:23|5.4835
12:25:24|5.4835
12:25:25|5.4803
12:25:26|5.4803
12:25:27|5.4801
12:25:28|5.4819
12:25:29|5.4819
12:25:30|5.4834
12:25:31|5.4834
12:25:32|5.4834
12:25:33|5.4846
12:25:34|5.4846
12:25:35|5.4846
12:25:37|5.4846
12:25:38|5.482
12:25:40|5.482
12:25:41|5.482
12:25:43|5.4825
12:25:43|5.4825
12:25:44|5.4825
12:25:45|5.4863
12:25:46|5.4879
12:25:48|5.4825
12:25:48|5.4825
12:25:50|5.4825
12:25:51|5.4818
12:25:52|5.4818
12:25:53|5.4818
12:25:54|5.4818
12:25:56|5.4839
12:25:56|5.4828
12:25:58|5.4828
12:25:58|5.4839
12:25:59|5.4878
12:26:01|5.4878
12:26:01|5.4878
12:26:03|5.484
12:26:04|5.484
12:26:05|5.484
12:26:07|5.4835
12:26:07|5.4835
12:26:08|5.4807
12:26:09|5.4807
12:26:10|5.4798
12:26:11|5.4787
12:26:12|5.4764
12:26:14|5.4764
12:26:14|5.47
12:26:15|5.4697
12:26:17|5.4747
12:26:18|5.4725
12:26:19|5.4725
12:26:20|5.4689
12:26:21|5.4684
12:26:21|5.4641
12:26:23|5.4659
12:26:24|5.4632
12:26:24|5.4632
12:26:26|5.4613
12:26:26|5.46
12:26:28|5.4593
12:26:29|5.4607
12:26:30|5.4614
12:26:31|5.4603
12:26:32|5.4601
12:26:33|5.4664
12:26:34|5.4664
12:26:35|5.4587
12:26:35|5.4589
12:26:37|5.4547
12:26:38|5.4524
12:26:38|5.4478
12:26:41|5.4441
12:26:42|5.4443
12:26:44|5.4531
12:26:44|5.4577
12:26:45|5.461
12:26:47|5.461
12:26:48|5.4593
12:26:49|5.4557
12:26:50|5.4609
12:26:52|5.4584
12:26:52|5.458
12:26:54|5.4592
12:26:55|5.46
12:26:57|5.4626
12:26:58|5.4637
12:26:59|5.464
12:27:00|5.464
12:27:02|5.4677
12:27:03|5.4653
12:27:03|5.4663
12:27:05|5.4713
12:27:06|5.4741
12:27:07|5.4769
12:27:08|5.4778
12:27:09|5.4792
12:27:11|5.4794
12:27:11|5.4794
12:27:12|5.4784
12:27:13|5.4784
12:27:14|5.4784
12:27:15|5.4784
12:27:16|5.4794
12:27:17|5.4774
12:27:18|5.4774
12:27:19|5.4771
12:27:20|5.4771
12:27:21|5.481
12:27:22|5.4812
12:27:24|5.4827
12:27:25|5.4859
12:27:25|5.4862
12:27:27|5.486
12:27:28|5.482
12:27:28|5.4838
12:27:30|5.4846
12:27:30|5.4861
12:27:32|5.4885
12:27:33|5.4904
12:27:33|5.4882
12:27:34|5.4856
12:27:35|5.4852
12:27:36|5.4865
12:27:38|5.4871
12:27:38|5.4925
12:27:39|5.4888
12:27:40|5.4874
12:27:43|5.496
12:27:44|5.4952
12:27:44|5.4969
12:27:45|5.496
12:27:47|5.4968
12:27:49|5.5014
12:27:49|5.5024
12:27:50|5.5031
12:27:51|5.5024
12:27:52|5.5049
12:27:53|5.5036
12:27:54|5.5034
12:27:55|5.4978
12:27:56|5.4978
12:27:57|5.499
12:27:58|5.4989
12:28:00|5.5014
12:28:01|5.502
12:28:02|5.5022
12:28:03|5.5022
12:28:04|5.4998
12:28:06|5.5004
12:28:06|5.5004
12:28:07|5.5004
12:28:09|5.5011
12:28:10|5.5011
12:28:11|5.5017
12:28:12|5.5035
12:28:13|5.5035
12:28:14|5.5062
12:28:14|5.5034
12:28:15|5.5078
12:28:18|5.509
12:28:18|5.51
12:28:19|5.5124
12:28:20|5.5124
12:28:21|5.5128
12:28:22|5.5128
12:28:23|5.5126
12:28:24|5.5105
12:28:25|5.5103
12:28:26|5.5099
12:28:27|5.5088
12:28:28|5.5086
12:28:29|5.5086
12:28:30|5.5099
12:28:31|5.5111
12:28:32|5.5111
12:28:33|5.5065
12:28:34|5.5085
12:28:35|5.5148
12:28:36|5.5181
12:28:37|5.5168
12:28:38|5.517
12:28:39|5.5155
12:28:40|5.513
12:28:42|5.5157
12:28:42|5.5157
12:28:44|5.5137
12:28:45|5.5149
12:28:46|5.5144
12:28:47|5.5128
12:28:48|5.5128
12:28:50|5.5064
12:28:50|5.5075
12:28:51|5.5075
12:28:52|5.5075
12:28:53|5.5075
12:28:54|5.5108
12:28:55|5.5111
12:28:56|5.5129
12:28:58|5.5125
12:28:59|5.5127
12:29:00|5.5127
12:29:01|5.5127
12:29:02|5.5121
12:29:02|5.5121
12:29:04|5.5093
12:29:04|5.5093
12:29:07|5.5103
12:29:08|5.5107
12:29:10|5.5095
12:29:10|5.509
12:29:11|5.509
12:29:13|5.5071
12:29:14|5.5071
12:29:15|5.5071
12:29:16|5.5071
12:29:17|5.5071
12:29:17|5.5076
12:29:19|5.508
12:29:20|5.5084
12:29:21|5.5071
12:29:22|5.5071
12:29:23|5.5045
12:29:24|5.5045
12:29:26|5.4965
12:29:26|5.4965
12:29:27|5.4997
12:29:28|5.4997
12:29:29|5.4981
12:29:30|5.4981
12:29:31|5.4981
12:29:32|5.4965
12:29:33|5.504
12:29:34|5.4996
12:29:35|5.5022
12:29:36|5.5022
12:29:37|5.5022
12:29:38|5.5022
12:29:39|5.502
12:29:40|5.5006
12:29:41|5.5006
12:29:42|5.5006
12:29:43|5.5006
12:29:44|5.5006
12:29:45|5.5006
12:29:47|5.5006
12:29:47|5.5006
12:29:49|5.5006
12:29:51|5.5007
12:29:51|5.4996
12:29:52|5.4996
12:29:54|5.4978
12:29:55|5.4978
12:29:56|5.4982
12:29:57|5.4996
12:29:58|5.4996
12:30:00|5.4993
12:30:00|5.5002
12:30:02|5.5011
12:30:04|5.5027
12:30:04|5.5027
12:30:05|5.5027
12:30:06|5.5046
12:30:08|5.5046
12:30:09|5.502
12:30:10|5.5031
12:30:12|5.5057
12:30:12|5.5062
12:30:14|5.5075
12:30:14|5.5133
12:30:15|5.5117
12:30:16|5.5141
12:30:17|5.5094
12:30:18|5.5071
12:30:19|5.5071
12:30:20|5.5071
12:30:21|5.5071
12:30:22|5.5071
12:30:23|5.5098
12:30:24|5.5072
12:30:25|5.5072
12:30:26|5.5066
12:30:27|5.5032
12:30:28|5.5031
12:30:29|5.5043
12:30:30|5.5036
12:30:31|5.5027
12:30:32|5.5049
12:30:33|5.504
12:30:34|5.504
12:30:35|5.504
12:30:36|5.5008
12:30:37|5.4999
12:30:38|5.4999
12:30:39|5.4974
12:30:40|5.4979
12:30:42|5.4956
12:30:42|5.4938
12:30:43|5.4917
12:30:45|5.493
12:30:47|5.4882
12:30:48|5.4882
12:30:48|5.4901
12:30:50|5.4894
12:30:50|5.4777
12:30:51|5.4856
12:30:53|5.4811
12:30:54|5.4756
12:30:55|5.4733
12:30:55|5.4701
12:30:56|5.4717
12:30:58|5.4772
12:30:58|5.4793
12:31:00|5.4795
12:31:01|5.48
12:31:01|5.4814
12:31:02|5.4854
12:31:03|5.4871
12:31:05|5.4871
12:31:05|5.4875
12:31:07|5.483
12:31:07|5.483
12:31:09|5.483
12:31:09|5.4856
12:31:11|5.4819
12:31:12|5.4819
12:31:13|5.4827
12:31:14|5.483
12:31:15|5.483
12:31:16|5.4822
12:31:17|5.4836
12:31:18|5.4836
12:31:19|5.4836
12:31:20|5.4836
12:31:21|5.4844
12:31:22|5.4844
12:31:23|5.4811
12:31:24|5.4811
12:31:25|5.4811
12:31:26|5.4811
12:31:27|5.4826
12:31:28|5.4826
12:31:29|5.4811
12:31:30|5.4811
12:31:31|5.4834
12:31:32|5.4802
12:31:33|5.4834
12:31:34|5.483
12:31:35|5.483
12:31:36|5.483
12:31:37|5.483
12:31:39|5.4793
12:31:39|5.4793
12:31:40|5.4785
12:31:42|5.4795
12:31:42|5.476
12:31:43|5.476
12:31:45|5.4801
12:31:46|5.4801
12:31:48|5.4763
12:31:49|5.4771
12:31:50|5.4779
12:31:51|5.4779
12:31:52|5.4779
12:31:53|5.4725
12:31:54|5.4711
12:31:55|5.4711
12:31:56|5.4724
12:31:57|5.4724
12:31:58|5.4724
12:31:59|5.47
12:32:00|5.4712
12:32:01|5.4689
12:32:02|5.4681
12:32:03|5.4655
12:32:04|5.4636
12:32:06|5.4664
12:32:07|5.4664
12:32:08|5.4641
12:32:09|5.4667
12:32:10|5.4667
12:32:11|5.47
12:32:12|5.4724
12:32:13|5.4744
12:32:14|5.4771
12:32:15|5.474
12:32:16|5.4756
12:32:17|5.4756
12:32:18|5.4742
12:32:19|5.4763
12:32:20|5.4763
12:32:21|5.4785
12:32:23|5.4733
12:32:24|5.4733
12:32:25|5.4756
12:32:26|5.4761
12:32:27|5.4761
12:32:27|5.4761
12:32:29|5.4761
12:32:29|5.4761
12:32:31|5.4776
12:32:32|5.4776
12:32:33|5.4776
12:32:34|5.4785
12:32:35|5.4786
12:32:36|5.4786
12:32:37|5.4782
12:32:38|5.4782
12:32:39|5.4782
12:32:40|5.4782
12:32:41|5.4782
12:32:42|5.4782
12:32:43|5.4782
12:32:44|5.4782
12:32:45|5.475
12:32:47|5.4774
12:32:47|5.4774
12:32:48|5.4774
12:32:49|5.4739
12:32:51|5.4719
12:32:52|5.4719
12:32:53|5.4713
12:32:54|5.4721
12:32:55|5.4704
12:32:56|5.4707
12:32:57|5.4711
12:32:58|5.4722
12:32:59|5.4722
12:33:00|5.4722
12:33:02|5.4746
12:33:02|5.4746
12:33:04|5.4746
12:33:05|5.475
12:33:06|5.476
12:33:07|5.4813
12:33:09|5.4798
12:33:10|5.4816
12:33:10|5.4816
12:33:11|5.4816
12:33:13|5.483
12:33:14|5.4828
12:33:15|5.4828
12:33:17|5.4828
12:33:17|5.4828
12:33:18|5.4828
12:33:19|5.4771
12:33:20|5.4778
12:33:22|5.4737
12:33:23|5.4727
12:33:23|5.4727
12:33:25|5.4734
12:33:25|5.4748
12:33:26|5.4748
12:33:28|5.4748
12:33:29|5.4748
12:33:30|5.4748
12:33:31|5.4748
12:33:32|5.4748
12:33:33|5.4748
12:33:34|5.4748
12:33:35|5.4751
12:33:36|5.4751
12:33:37|5.4731
12:33:38|5.4731
12:33:39|5.4731
12:33:40|5.4725
12:33:41|5.4708
12:33:42|5.4708
12:33:43|5.47
12:33:44|5.47
12:33:45|5.4722
12:33:46|5.4722
12:33:48|5.4725
12:33:49|5.4719
12:33:50|5.4719
12:33:52|5.4703
12:33:53|5.4703
12:33:54|5.4703
12:33:55|5.4703
12:33:56|5.4703
12:33:57|5.4724
12:33:58|5.4724
12:33:59|5.4724
12:34:01|5.4724
12:34:01|5.4698
12:34:02|5.4685
12:34:03|5.4684
12:34:05|5.47
12:34:06|5.47
12:34:07|5.47
12:34:08|5.47
12:34:08|5.4701
12:34:10|5.4707
12:34:11|5.4703
12:34:12|5.4697
12:34:14|5.4693
12:34:15|5.4693
12:34:15|5.4693
12:34:17|5.4708
12:34:18|5.4711
12:34:19|5.4657
12:34:20|5.4671
12:34:21|5.4676
12:34:21|5.4676
12:34:23|5.4676
12:34:24|5.4676
12:34:25|5.4656
12:34:25|5.4615
12:34:27|5.4641
12:34:27|5.4641
12:34:28|5.4612
12:34:30|5.46
12:34:31|5.4604
12:34:31|5.4607
12:34:32|5.4613
12:34:34|5.4594
12:34:34|5.4594
12:34:35|5.4594
12:34:36|5.4608
12:34:38|5.4594
12:34:38|5.4543
12:34:39|5.4545
12:34:41|5.4531
12:34:42|5.4562
12:34:42|5.4588
12:34:43|5.4558
12:34:44|5.4596
12:34:45|5.4573
12:34:46|5.454
12:34:48|5.4551
12:34:50|5.4554
12:34:51|5.457
12:34:52|5.457
12:34:54|5.4546
12:34:55|5.4546
12:34:56|5.4546
12:34:56|5.4548
12:34:58|5.4549
12:34:59|5.4549
12:35:00|5.4549
12:35:01|5.4549
12:35:02|5.4529
12:35:04|5.4572
12:35:05|5.4596
12:35:06|5.4557
12:35:08|5.4514
12:35:09|5.4545
12:35:11|5.4574
12:35:11|5.4574
12:35:12|5.4574
12:35:13|5.4574
12:35:14|5.4574
12:35:16|5.4627
12:35:17|5.4615
12:35:18|5.4615
12:35:18|5.4615
12:35:20|5.4615
12:35:21|5.4615
12:35:22|5.4615
12:35:23|5.4574
12:35:24|5.4607
12:35:25|5.4607
12:35:25|5.4607
12:35:27|5.4607
12:35:28|5.4576
12:35:29|5.4604
12:35:30|5.4604
12:35:30|5.4604
12:35:32|5.4604
12:35:33|5.4604
12:35:34|5.4604
12:35:35|5.4604
12:35:35|5.4604
12:35:37|5.4606
12:35:38|5.456
12:35:38|5.4592
12:35:40|5.459
12:35:41|5.459
12:35:41|5.4601
12:35:42|5.4684
12:35:44|5.4718
12:35:45|5.4663
12:35:46|5.4657
12:35:46|5.4657
12:35:48|5.4657
12:35:50|5.4657
12:35:50|5.4658
12:35:51|5.4673
12:35:52|5.467
12:35:53|5.467
12:35:55|5.4676
12:35:56|5.474
12:35:57|5.4729
12:35:57|5.4729
12:35:58|5.4729
12:36:00|5.4745
12:36:01|5.478
12:36:02|5.4778
12:36:03|5.4778
12:36:04|5.4781
12:36:05|5.4778
12:36:05|5.4789
12:36:08|5.4771
12:36:08|5.4769
12:36:10|5.4767
12:36:11|5.4767
12:36:13|5.4767
12:36:13|5.4767
12:36:14|5.4823
12:36:15|5.4825
12:36:17|5.4802
12:36:17|5.4796
12:36:19|5.4796
12:36:20|5.4796
12:36:21|5.481
12:36:22|5.481
12:36:23|5.481
12:36:24|5.481
12:36:25|5.481
12:36:26|5.481
12:36:27|5.481
12:36:28|5.481
12:36:29|5.4964
12:36:30|5.4911
12:36:31|5.5032
12:36:32|5.5035
12:36:33|5.5043
12:36:34|5.4991
12:36:35|5.5005
12:36:36|5.4975
12:36:37|5.4986
12:36:38|5.4956
12:36:39|5.4966
12:36:40|5.4972
12:36:41|5.4912
12:36:42|5.4914
12:36:43|5.4923
12:36:44|5.4921
12:36:45|5.4921
12:36:46|5.496
12:36:48|5.4963
12:36:48|5.4972
12:36:50|5.4986
12:36:52|5.5011
12:36:53|5.4974
12:36:55|5.4974
12:36:55|5.4975
12:36:56|5.4975
12:36:57|5.4986
12:36:58|5.4992
12:36:59|5.5002
12:37:00|5.5019
12:37:02|5.501
12:37:04|5.5003
12:37:05|5.5047
12:37:06|5.5024
12:37:07|5.5024
12:37:08|5.5053
12:37:09|5.5038
12:37:10|5.5026
12:37:11|5.5011
12:37:13|5.5011
12:37:14|5.4986
12:37:14|5.4988
12:37:15|5.4988
12:37:16|5.4988
12:37:18|5.4981
12:37:18|5.5018
12:37:20|5.499
12:37:21|5.4978
12:37:22|5.4978
12:37:23|5.4978
12:37:24|5.4978
12:37:24|5.503
12:37:25|5.5014
12:37:27|5.5015
12:37:27|5.5005
12:37:29|5.4995
12:37:30|5.4995
12:37:31|5.4995
12:37:32|5.4995
12:37:33|5.4979
12:37:34|5.4979
12:37:35|5.4979
12:37:36|5.4979
12:37:37|5.4979
12:37:38|5.4979
12:37:39|5.4979
12:37:40|5.4979
12:37:41|5.4979
12:37:42|5.4973
12:37:43|5.4973
12:37:45|5.4952
12:37:45|5.4952
12:37:46|5.4947
12:37:47|5.4947
12:37:48|5.496
12:37:49|5.4945
12:37:50|5.4945
12:37:51|5.4941
12:37:53|5.491
12:37:54|5.489
12:37:55|5.49
12:37:56|5.49
12:37:57|5.49
12:37:58|5.49
12:37:59|5.49
12:38:00|5.488
12:38:01|5.488
12:38:02|5.488
12:38:03|5.488
12:38:05|5.4866
12:38:05|5.4841
12:38:07|5.4841
12:38:09|5.4842
12:38:09|5.4846
12:38:10|5.4855
12:38:12|5.4866
12:38:12|5.4866
12:38:14|5.4847
12:38:14|5.4847
12:38:16|5.4847
12:38:16|5.4847
12:38:18|5.4892
12:38:19|5.4892
12:38:20|5.4892
12:38:20|5.4922
12:38:21|5.4957
12:38:23|5.4954
12:38:24|5.4954
12:38:25|5.4965
12:38:26|5.4968
12:38:27|5.4968
12:38:28|5.4968
12:38:29|5.4968
12:38:30|5.4968
12:38:31|5.495
12:38:32|5.495
12:38:33|5.4958
12:38:34|5.4947
12:38:35|5.494
12:38:36|5.494
12:38:37|5.4922
12:38:38|5.4912
12:38:39|5.49
12:38:40|5.4893
12:38:41|5.4893
12:38:43|5.4939
12:38:43|5.4939
12:38:44|5.4925
12:38:46|5.493
12:38:47|5.4918
12:38:48|5.4922
12:38:49|5.4929
12:38:50|5.4897
12:38:51|5.4897
12:38:53|5.4897
12:38:54|5.4897
12:38:55|5.4897
12:38:56|5.4897
12:38:58|5.4866
12:38:58|5.4864
12:39:00|5.4834
12:39:01|5.4843
12:39:02|5.4843
12:39:03|5.4843
12:39:05|5.4884
12:39:06|5.4849
12:39:07|5.4854
12:39:08|5.4891
12:39:10|5.4891
12:39:11|5.4898
12:39:12|5.4898
12:39:13|5.4892
12:39:15|5.4892
12:39:15|5.4892
12:39:17|5.4892
12:39:18|5.4914
12:39:19|5.4914
12:39:20|5.4914
12:39:21|5.493
12:39:23|5.4917
12:39:24|5.4917
12:39:24|5.4917
12:39:26|5.4917
12:39:26|5.4917
12:39:27|5.4917
12:39:29|5.4917
12:39:29|5.4917
12:39:31|5.4968
12:39:32|5.4968
12:39:33|5.4968
12:39:34|5.4988
12:39:34|5.4998
12:39:36|5.4983
12:39:36|5.4983
12:39:38|5.4983
12:39:39|5.5
12:39:39|5.5
12:39:40|5.5
12:39:42|5.5084
12:39:43|5.5084
12:39:44|5.5099
12:39:45|5.5079
12:39:46|5.51
12:39:47|5.5085
12:39:48|5.5036
12:39:49|5.5036
12:39:50|5.5036
12:39:51|5.5088
12:39:52|5.5087
12:39:54|5.5115
12:39:55|5.5116
12:39:57|5.5116
12:39:58|5.5113
12:39:59|5.5113
12:40:00|5.5097
12:40:02|5.5097
12:40:02|5.509
12:40:04|5.509
12:40:05|5.509
12:40:06|5.508
12:40:07|5.508
12:40:08|5.508
12:40:09|5.508
12:40:10|5.508
12:40:11|5.508
12:40:12|5.5124
12:40:13|5.51
12:40:14|5.51
12:40:15|5.51
12:40:16|5.5116
12:40:17|5.5116
12:40:18|5.5116
12:40:19|5.5116
12:40:20|5.5166
12:40:21|5.5173
12:40:22|5.517
12:40:23|5.5182
12:40:24|5.5185
12:40:25|5.5185
12:40:26|5.5171
12:40:27|5.519
12:40:28|5.5181
12:40:29|5.5181
12:40:30|5.5181
12:40:31|5.5244
12:40:32|5.5222
12:40:33|5.5203
12:40:34|5.5215
12:40:35|5.5224
12:40:36|5.5218
12:40:37|5.5241
12:40:39|5.5226
12:40:39|5.526
12:40:41|5.5247
12:40:42|5.5274
12:40:42|5.5278
12:40:43|5.5332
12:40:45|5.5301
12:40:46|5.5319
12:40:46|5.5227
12:40:48|5.523
12:40:49|5.523
12:40:49|5.5258
12:40:51|5.5268
12:40:51|5.528
12:40:52|5.528
12:40:54|5.5253
12:40:56|5.5228
12:40:56|5.5228
12:40:58|5.5228
12:40:59|5.5228
12:41:00|5.5228
12:41:02|5.5228
12:41:03|5.5221
12:41:04|5.5198
12:41:06|5.5202
12:41:07|5.5208
12:41:08|5.5208
12:41:08|5.5188
12:41:10|5.5201
12:41:11|5.5194
12:41:12|5.5208
12:41:13|5.5219
12:41:14|5.5219
12:41:15|5.5147
12:41:16|5.517
12:41:17|5.5163
12:41:18|5.5163
12:41:19|5.5132
12:41:21|5.5161
12:41:21|5.5161
12:41:23|5.5161
12:41:24|5.5158
12:41:24|5.5154
12:41:25|5.5154
12:41:26|5.5191
12:41:28|5.5191
12:41:28|5.5191
12:41:30|5.5213
12:41:31|5.5213
12:41:31|5.5245
12:41:33|5.5211
12:41:34|5.5167
12:41:35|5.5193
12:41:36|5.5234
12:41:36|5.5211
12:41:38|5.5211
12:41:39|5.5211
12:41:39|5.5211
12:41:40|5.5211
12:41:42|5.5211
12:41:42|5.5211
12:41:44|5.5229
12:41:44|5.5229
12:41:46|5.5229
12:41:46|5.5229
12:41:47|5.5229
12:41:48|5.5229
12:41:50|5.5214
12:41:51|5.5214
12:41:52|5.5214
12:41:52|5.5214
12:41:54|5.5214
12:41:55|5.5202
12:41:56|5.5202
12:41:58|5.5202
12:41:59|5.5178
12:42:00|5.5159
12:42:01|5.5159
12:42:02|5.5159
12:42:03|5.5147
12:42:04|5.5129
12:42:05|5.5129
12:42:06|5.5078
12:42:07|5.5078
12:42:08|5.5069
12:42:10|5.5153
12:42:11|5.5153
12:42:11|5.5153
12:42:13|5.5124
12:42:14|5.5124
12:42:14|5.5124
12:42:16|5.5122
12:42:17|5.5122
12:42:17|5.5117
12:42:18|5.5117
12:42:20|5.5117
12:42:20|5.5117
12:42:21|5.5117
12:42:22|5.5117
12:42:24|5.514
12:42:24|5.514
12:42:25|5.5144
12:42:26|5.5144
12:42:28|5.5144
12:42:29|5.5144
12:42:30|5.5121
12:42:31|5.5121
12:42:33|5.5158
12:42:33|5.5158
12:42:35|5.5139
12:42:36|5.5107
12:42:36|5.5107
12:42:37|5.5107
12:42:39|5.5107
12:42:39|5.5107
12:42:40|5.5116
12:42:41|5.513
12:42:42|5.513
12:42:43|5.513
12:42:44|5.513
12:42:45|5.5089
12:42:47|5.5089
12:42:47|5.5096
12:42:48|5.5096
12:42:49|5.5075
12:42:50|5.5094
12:42:51|5.5094
12:42:53|5.5094
12:42:54|5.5081
12:42:55|5.5096
12:42:57|5.5086
12:42:58|5.5103
12:42:59|5.5103
12:43:01|5.5099
12:43:01|5.5108
12:43:03|5.5096
12:43:04|5.507
12:43:05|5.507
12:43:07|5.5086
12:43:07|5.5086
12:43:08|5.508
12:43:10|5.5076
12:43:11|5.5076
12:43:12|5.5076
12:43:13|5.5076
12:43:14|5.5076
12:43:16|5.5055
12:43:16|5.5055
12:43:18|5.5055
12:43:18|5.5055
12:43:19|5.5055
12:43:20|5.5094
12:43:22|5.5094
12:43:23|5.5094
12:43:24|5.5094
12:43:25|5.5094
12:43:26|5.5094
12:43:26|5.5094
12:43:28|5.5094
12:43:29|5.5094
12:43:30|5.5082
12:43:30|5.5076
12:43:31|5.5076
12:43:33|5.5076
12:43:34|5.5076
12:43:35|5.5059
12:43:36|5.5056
12:43:37|5.5054
12:43:38|5.5063
12:43:39|5.5074
12:43:40|5.5074
12:43:41|5.5074
12:43:42|5.5074
12:43:42|5.5076
12:43:44|5.5076
12:43:44|5.5079
12:43:46|5.5079
12:43:46|5.5079
12:43:48|5.5079
12:43:48|5.5079
12:43:50|5.5079
12:43:50|5.5079
12:43:52|5.5035
12:43:52|5.5035
12:43:54|5.5035
12:43:54|5.5035
12:43:55|5.5035
12:43:58|5.5035
12:43:59|5.5035
12:44:00|5.5035
12:44:01|5.5035
12:44:02|5.5035
12:44:02|5.5025
12:44:04|5.5025
12:44:05|5.4999
12:44:06|5.4999
12:44:08|5.501
12:44:09|5.5
12:44:10|5.5
12:44:11|5.5002
12:44:11|5.4989
12:44:13|5.4965
12:44:13|5.4995
12:44:14|5.4934
12:44:16|5.4956
12:44:17|5.4962
12:44:18|5.4962
12:44:20|5.4983
12:44:21|5.4983
12:44:22|5.4983
12:44:22|5.4983
12:44:23|5.4983
12:44:25|5.4983
12:44:25|5.4989
12:44:27|5.4977
12:44:27|5.4977
12:44:29|5.4977
12:44:30|5.4977
12:44:31|5.4977
12:44:31|5.4977
12:44:33|5.4977
12:44:34|5.4977
12:44:35|5.4977
12:44:36|5.4977
12:44:37|5.4955
12:44:39|5.4948
12:44:39|5.4948
12:44:40|5.4945
12:44:41|5.4932
12:44:42|5.4921
12:44:43|5.4912
12:44:44|5.4919
12:44:45|5.4919
12:44:46|5.4928
12:44:47|5.4919
12:44:48|5.4912
12:44:49|5.4908
12:44:50|5.4908
12:44:51|5.4895
12:44:52|5.4889
12:44:53|5.4904
12:44:54|5.4904
12:44:55|5.4885
12:44:56|5.4877
12:44:57|5.4877
12:44:59|5.4877
12:45:00|5.4877
12:45:01|5.4888
12:45:02|5.4925
12:45:04|5.4928
12:45:05|5.4925
12:45:05|5.4924
12:45:07|5.4924
12:45:07|5.4912
12:45:09|5.489
12:45:10|5.49
12:45:11|5.493
12:45:12|5.493
12:45:13|5.493
12:45:14|5.4941
12:45:15|5.4941
12:45:16|5.4989
12:45:18|5.4989
12:45:19|5.4988
12:45:20|5.5002
12:45:21|5.4991
12:45:22|5.4991
12:45:23|5.4991
12:45:24|5.4979
12:45:25|5.4969
12:45:27|5.4951
12:45:28|5.4948
12:45:29|5.4948
12:45:30|5.4949
12:45:30|5.5
12:45:31|5.5
12:45:33|5.5
12:45:34|5.4941
12:45:35|5.4948
12:45:35|5.494
12:45:37|5.494
12:45:38|5.494
12:45:39|5.494
12:45:40|5.4974
12:45:40|5.4996
12:45:41|5.4996
12:45:43|5.4941
12:45:44|5.4941
12:45:44|5.4978
12:45:46|5.4978
12:45:47|5.4989
12:45:48|5.4994
12:45:48|5.4994
12:45:49|5.5
12:45:51|5.5
12:45:52|5.4992
12:45:53|5.4992
12:45:54|5.4997
12:45:55|5.4991
12:45:56|5.4991
12:45:57|5.4991
12:45:57|5.4991
12:46:00|5.4991
12:46:00|5.4991
12:46:01|5.4991
12:46:03|5.4982
12:46:04|5.5008
12:46:06|5.5008
12:46:06|5.5008
12:46:07|5.5008
12:46:08|5.5008
12:46:10|5.5008
12:46:12|5.5033
12:46:12|5.5038
12:46:13|5.5076
12:46:14|5.5101
12:46:15|5.5103
12:46:16|5.5063
12:46:17|5.5071
12:46:18|5.5071
12:46:20|5.5071
12:46:20|5.5071
12:46:23|5.5071
12:46:23|5.5065
12:46:25|5.5079
12:46:26|5.5095
12:46:26|5.5095
12:46:28|5.5095
12:46:28|5.5095
12:46:30|5.5095
12:46:30|5.5095
12:46:32|5.5095
12:46:33|5.5095
12:46:33|5.5095
12:46:35|5.511
12:46:36|5.511
12:46:37|5.5102
12:46:37|5.511
12:46:38|5.511
12:46:40|5.511
12:46:41|5.511
12:46:42|5.5118
12:46:42|5.5129
12:46:45|5.5137
12:46:45|5.5137
12:46:46|5.5129
12:46:47|5.5115
12:46:48|5.5115
12:46:49|5.5115
12:46:51|5.5115
12:46:51|5.5115
12:46:53|5.5115
12:46:54|5.5095
12:46:55|5.5095
12:46:55|5.5095
12:46:56|5.5095
12:46:57|5.5095
12:46:58|5.5095
12:47:01|5.5095
12:47:01|5.5095
12:47:02|5.5156
12:47:03|5.518
12:47:04|5.5122
12:47:06|5.5104
12:47:08|5.5104
12:47:09|5.5104
12:47:10|5.5158
12:47:11|5.5152
12:47:13|5.5152
12:47:14|5.5152
12:47:15|5.5135
12:47:15|5.5124
12:47:17|5.5119
12:47:18|5.512
12:47:18|5.5128
12:47:21|5.5124
12:47:21|5.5113
12:47:22|5.5099
12:47:23|5.5075
12:47:24|5.5075
12:47:26|5.509
12:47:27|5.5062
12:47:28|5.5062
12:47:29|5.5077
12:47:29|5.5063
12:47:31|5.5055
12:47:31|5.5026
12:47:33|5.5024
12:47:33|5.5008
12:47:35|5.5007
12:47:35|5.5085
12:47:37|5.5085
12:47:37|5.5048
12:47:39|5.5048
12:47:40|5.5025
12:47:41|5.5025
12:47:42|5.5005
12:47:43|5.5004
12:47:44|5.5004
12:47:46|5.5009
12:47:46|5.5009
12:47:47|5.5
12:47:48|5.4976
12:47:49|5.4994
12:47:50|5.4994
12:47:51|5.4994
12:47:52|5.4996
12:47:53|5.4996
12:47:54|5.4996
12:47:55|5.4986
12:47:56|5.4946
12:47:57|5.4904
12:47:58|5.4903
12:47:59|5.4924
12:48:00|5.4929
12:48:01|5.491
12:48:03|5.4931
12:48:05|5.4931
12:48:05|5.49
12:48:06|5.494
12:48:08|5.4892
12:48:10|5.4892
12:48:10|5.485
12:48:11|5.4861
12:48:12|5.4754
12:48:14|5.4874
12:48:15|5.4874
12:48:17|5.4817
12:48:17|5.4824
12:48:18|5.4824
12:48:19|5.4824
12:48:20|5.4824
12:48:21|5.4878
12:48:22|5.4858
12:48:23|5.4842
12:48:24|5.4842
12:48:25|5.4842
12:48:26|5.4844
12:48:27|5.483
12:48:28|5.4842
12:48:30|5.4842
12:48:31|5.4842
12:48:32|5.4817
12:48:32|5.4817
12:48:33|5.4839
12:48:35|5.4839
12:48:36|5.4839
12:48:36|5.4828
12:48:37|5.4872
12:48:39|5.4872
12:48:40|5.4872
12:48:41|5.4872
12:48:42|5.4826
12:48:43|5.4863
12:48:44|5.4863
12:48:45|5.4863
12:48:46|5.4863
12:48:46|5.4839
12:48:48|5.4839
12:48:48|5.4855
12:48:49|5.4855
12:48:51|5.4855
12:48:51|5.4836
12:48:53|5.4836
12:48:54|5.4823
12:48:54|5.4815
12:48:56|5.4826
12:48:57|5.4843
12:48:58|5.4843
12:48:58|5.4833
12:49:00|5.4833
12:49:00|5.4836
12:49:03|5.4663
12:49:04|5.4749
12:49:04|5.4725
12:49:06|5.4701
12:49:06|5.4713
12:49:08|5.4633
12:49:08|5.4646
12:49:10|5.4653
12:49:11|5.4687
12:49:12|5.4707
12:49:14|5.4707
12:49:14|5.4675
12:49:16|5.4632
12:49:17|5.468
12:49:18|5.4672
12:49:19|5.4674
12:49:20|5.4661
12:49:21|5.4661
12:49:22|5.4639
12:49:22|5.4639
12:49:24|5.4614
12:49:24|5.4636
12:49:25|5.4603
12:49:27|5.46
12:49:27|5.4617
12:49:28|5.4608
12:49:29|5.4615
12:49:31|5.4615
12:49:31|5.4617
12:49:33|5.462
12:49:34|5.462
12:49:34|5.4632
12:49:35|5.4632
12:49:37|5.4632
12:49:37|5.4568
12:49:39|5.462
12:49:40|5.4607
12:49:41|5.4607
12:49:42|5.4611
12:49:43|5.4628
12:49:44|5.4656
12:49:45|5.4656
12:49:46|5.4686
12:49:47|5.4686
12:49:47|5.4686
12:49:50|5.4686
12:49:50|5.4728
12:49:51|5.4708
12:49:52|5.4708
12:49:53|5.4708
12:49:54|5.4708
12:49:55|5.471
12:49:56|5.464
12:49:57|5.4708
12:49:58|5.4699
12:49:59|5.4699
12:50:00|5.468
12:50:01|5.469
12:50:03|5.469
12:50:05|5.469
12:50:06|5.469
12:50:08|5.4675
12:50:08|5.4675
12:50:09|5.4675
12:50:11|5.466
12:50:12|5.466
12:50:14|5.466
12:50:14|5.4652
12:50:15|5.4631
12:50:16|5.4631
12:50:18|5.4601
12:50:19|5.46
12:50:21|5.4581
12:50:22|5.4576
12:50:22|5.4562
12:50:23|5.4565
12:50:24|5.4563
12:50:25|5.4563
12:50:26|5.4572
12:50:27|5.4522
12:50:28|5.448
12:50:29|5.4491
12:50:30|5.4478
12:50:31|5.4493
12:50:32|5.4447
12:50:33|5.4448
12:50:34|5.4404
12:50:35|5.4208
12:50:36|5.4225
12:50:37|5.4135
12:50:38|5.4322
12:50:39|5.4152
12:50:40|5.4291
12:50:41|5.4304
12:50:42|5.434
12:50:43|5.4356
12:50:44|5.4375
12:50:45|5.4388
12:50:47|5.4355
12:50:48|5.4329
12:50:48|5.4296
12:50:49|5.433
12:50:50|5.4279
12:50:52|5.4311
12:50:52|5.4318
12:50:54|5.4305
12:50:55|5.4321
12:50:55|5.435
12:50:56|5.4365
12:50:57|5.4361
12:50:59|5.4337
12:50:59|5.4325
12:51:00|5.4325
12:51:01|5.4308
12:51:03|5.4331
12:51:05|5.4416
12:51:06|5.4416
12:51:08|5.4392
12:51:08|5.4382
12:51:10|5.4382
12:51:12|5.4398
12:51:12|5.4405
12:51:13|5.4455
12:51:14|5.4421
12:51:16|5.4418
12:51:16|5.4397
12:51:17|5.4427
12:51:19|5.4427
12:51:20|5.4427
12:51:21|5.4427
12:51:22|5.4432
12:51:24|5.4432
12:51:24|5.4432
12:51:26|5.4396
12:51:26|5.4433
12:51:27|5.4439
12:51:28|5.4448
12:51:29|5.4452
12:51:31|5.4441
12:51:31|5.4441
12:51:32|5.444
12:51:33|5.444
12:51:34|5.4427
12:51:35|5.4427
12:51:36|5.445
12:51:37|5.4472
12:51:38|5.4472
12:51:39|5.4479
12:51:40|5.45
12:51:41|5.4495
12:51:42|5.4499
12:51:43|5.448
12:51:44|5.448
12:51:45|5.4488
12:51:46|5.4494
12:51:47|5.4494
12:51:48|5.4505
12:51:49|5.4505
12:51:50|5.4505
12:51:51|5.4505
12:51:52|5.4505
12:51:53|5.4503
12:51:54|5.4503
12:51:55|5.4503
12:51:56|5.4503
12:51:57|5.451
12:51:58|5.4509
12:51:59|5.4509
12:52:00|5.4528
12:52:01|5.4528
12:52:03|5.4533
12:52:03|5.4564
12:52:04|5.4589
12:52:06|5.4589
12:52:07|5.4607
12:52:09|5.4604
12:52:10|5.4597
12:52:11|5.4604
12:52:12|5.457
12:52:13|5.4572
12:52:14|5.458
12:52:16|5.458
12:52:16|5.458
12:52:17|5.4605
12:52:18|5.4597
12:52:19|5.4597
12:52:21|5.4559
12:52:21|5.4559
12:52:22|5.4559
12:52:23|5.4584
12:52:24|5.4584
12:52:25|5.4557
12:52:26|5.4557
12:52:27|5.4549
12:52:28|5.4549
12:52:29|5.4532
12:52:30|5.4557
12:52:31|5.4557
12:52:32|5.4586
12:52:33|5.4583
12:52:34|5.4548
12:52:35|5.4571
12:52:36|5.4588
12:52:37|5.4572
12:52:38|5.459
12:52:39|5.459
12:52:41|5.4608
12:52:41|5.4622
12:52:43|5.4602
12:52:43|5.4602
12:52:44|5.4602
12:52:45|5.463
12:52:46|5.463
12:52:47|5.463
12:52:48|5.4611
12:52:49|5.462
12:52:50|5.462
12:52:51|5.4638
12:52:52|5.463
12:52:53|5.4629
12:52:54|5.4634
12:52:55|5.4647
12:52:57|5.4646
12:52:57|5.466
12:52:58|5.4678
12:52:59|5.4679
12:53:00|5.4717
12:53:02|5.4717
12:53:03|5.4824
12:53:04|5.474
12:53:05|5.4763
12:53:06|5.4757
12:53:08|5.4764
12:53:09|5.474
12:53:10|5.4714
12:53:12|5.4729
12:53:13|5.4729
12:53:14|5.4716
12:53:15|5.4709
12:53:16|5.4736
12:53:16|5.4736
12:53:17|5.472
12:53:19|5.472
12:53:20|5.4756
12:53:21|5.4756
12:53:22|5.4766
12:53:22|5.4771
12:53:23|5.4781
12:53:25|5.48
12:53:26|5.4808
12:53:27|5.4808
12:53:28|5.4824
12:53:29|5.4804
12:53:30|5.478
12:53:31|5.4779
12:53:32|5.4812
12:53:33|5.4823
12:53:34|5.4819
12:53:35|5.4819
12:53:36|5.4819
12:53:37|5.4819
12:53:38|5.4813
12:53:39|5.4804
12:53:40|5.4815
12:53:41|5.4815
12:53:42|5.4809
12:53:43|5.4811
12:53:44|5.4811
12:53:45|5.4826
12:53:46|5.4826
12:53:48|5.4818
12:53:48|5.4815
12:53:49|5.4815
12:53:50|5.4808
12:53:52|5.4808
12:53:52|5.4808
12:53:53|5.4791
12:53:54|5.4791
12:53:55|5.4791
12:53:57|5.4791
12:53:57|5.4791
12:53:58|5.4791
12:53:59|5.4791
12:54:00|5.4778
12:54:01|5.4778
12:54:02|5.4748
12:54:04|5.4748
12:54:04|5.4748
12:54:05|5.4713
12:54:07|5.4737
12:54:08|5.4737
12:54:09|5.4737
12:54:10|5.47
12:54:12|5.4687
12:54:12|5.4687
12:54:14|5.4704
12:54:16|5.4728
12:54:17|5.4728
12:54:18|5.4724
12:54:18|5.4724
12:54:20|5.4724
12:54:21|5.4724
12:54:22|5.4721
12:54:23|5.469
12:54:24|5.469
12:54:25|5.469
12:54:26|5.469
12:54:27|5.4671
12:54:28|5.4671
12:54:29|5.4653
12:54:30|5.4664
12:54:31|5.4667
12:54:32|5.4644
12:54:33|5.4659
12:54:34|5.4677
12:54:35|5.4677
12:54:36|5.4757
12:54:37|5.4738
12:54:38|5.4751
12:54:39|5.4751
12:54:40|5.4751
12:54:41|5.4751
12:54:42|5.471
12:54:43|5.4775
12:54:44|5.4756
12:54:45|5.4712
12:54:46|5.4712
12:54:47|5.4712
12:54:48|5.468
12:54:49|5.468
12:54:50|5.468
12:54:51|5.468
12:54:52|5.468
12:54:53|5.468
12:54:54|5.468
12:54:55|5.468
12:54:56|5.468
12:54:57|5.468
12:54:58|5.468
12:54:59|5.468
12:55:00|5.468
12:55:01|5.468
12:55:02|5.468
12:55:04|5.4666
12:55:05|5.4695
12:55:06|5.4695
12:55:06|5.4699
12:55:08|5.4748
12:55:10|5.4744
12:55:11|5.4744
12:55:12|5.4744
12:55:14|5.4744
12:55:14|5.4744
12:55:16|5.4744
12:55:17|5.4744
12:55:18|5.4744
12:55:19|5.4744
12:55:20|5.4744
12:55:21|5.4741
12:55:22|5.4745
12:55:23|5.4745
12:55:24|5.4745
12:55:25|5.4732
12:55:26|5.4744
12:55:27|5.4744
12:55:28|5.4744
12:55:29|5.4735
12:55:30|5.4735
12:55:31|5.4735
12:55:32|5.4741
12:55:33|5.4765
12:55:34|5.4765
12:55:35|5.4765
12:55:36|5.4765
12:55:37|5.4741
12:55:38|5.4765
12:55:39|5.4765
12:55:40|5.4735
12:55:41|5.4735
12:55:42|5.4737
12:55:43|5.4684
12:55:44|5.468
12:55:45|5.468
12:55:46|5.4665
12:55:47|5.4665
12:55:48|5.4621
12:55:49|5.4621
12:55:50|5.462
12:55:51|5.4593
12:55:52|5.4593
12:55:53|5.4591
12:55:54|5.4584
12:55:55|5.4593
12:55:56|5.4612
12:55:57|5.4612
12:55:58|5.4612
12:55:59|5.4558
12:56:00|5.4558
12:56:01|5.4551
12:56:02|5.4573
12:56:03|5.4573
12:56:04|5.4573
12:56:05|5.4556
12:56:06|5.4556
12:56:07|5.4541
12:56:08|5.4541
12:56:10|5.4549
12:56:11|5.4549
12:56:12|5.4549
12:56:13|5.454
12:56:15|5.4541
12:56:15|5.4503
12:56:17|5.4535
12:56:18|5.455
12:56:19|5.455
12:56:20|5.4522
12:56:21|5.4522
12:56:22|5.4547
12:56:23|5.4559
12:56:24|5.4574
12:56:25|5.4574
12:56:26|5.4574
12:56:28|5.4551
12:56:28|5.4551
12:56:30|5.4578
12:56:30|5.4578
12:56:32|5.4578
12:56:32|5.4565
12:56:33|5.4565
12:56:34|5.4569
12:56:35|5.4569
12:56:36|5.4579
12:56:37|5.4579
12:56:38|5.4556
12:56:39|5.4556
12:56:41|5.4579
12:56:42|5.456
12:56:43|5.4501
12:56:43|5.453
12:56:45|5.4545
12:56:45|5.4545
12:56:47|5.4501
12:56:48|5.4532
12:56:49|5.4532
12:56:50|5.4532
12:56:50|5.446
12:56:51|5.4473
12:56:52|5.4463
12:56:53|5.4463
12:56:55|5.4489
12:56:55|5.4494
12:56:56|5.4494
12:56:57|5.4518
12:56:59|5.4518
12:57:00|5.4506
12:57:01|5.4502
12:57:01|5.447
12:57:03|5.4475
12:57:04|5.4475
12:57:05|5.449
12:57:07|5.449
12:57:07|5.4487
12:57:08|5.4505
12:57:10|5.4505
12:57:12|5.4503
12:57:13|5.4499
12:57:14|5.4503
12:57:15|5.4505
12:57:16|5.4505
12:57:17|5.4504
12:57:18|5.4504
12:57:19|5.447
12:57:20|5.447
12:57:21|5.4505
12:57:22|5.4505
12:57:23|5.4505
12:57:24|5.4517
12:57:25|5.4534
12:57:27|5.4534
12:57:27|5.4534
12:57:29|5.4567
12:57:29|5.4567
12:57:31|5.46
12:57:31|5.46
12:57:32|5.4597
12:57:34|5.4597
12:57:34|5.4609
12:57:35|5.4643
12:57:36|5.4643
12:57:38|5.4643
12:57:39|5.4643
12:57:39|5.4643
12:57:40|5.4643
12:57:42|5.4633
12:57:43|5.4619
12:57:43|5.4612
12:57:44|5.4612
12:57:46|5.4612
12:57:46|5.4612
12:57:47|5.4612
12:57:49|5.4612
12:57:49|5.4612
12:57:51|5.4612
12:57:52|5.4612
12:57:52|5.4612
12:57:53|5.4609
12:57:54|5.4609
12:57:55|5.4609
12:57:57|5.4609
12:57:57|5.4609
12:57:58|5.4609
12:58:00|5.4645
12:58:01|5.4645
12:58:02|5.4672
12:58:03|5.4693
12:58:03|5.4693
12:58:05|5.4683
12:58:05|5.4683
12:58:07|5.4683
12:58:07|5.474
12:58:08|5.4748
12:58:10|5.474
12:58:12|5.4719
12:58:13|5.4719
12:58:14|5.4719
12:58:16|5.472
12:58:17|5.4736
12:58:18|5.4736
12:58:20|5.4718
12:58:21|5.4718
12:58:22|5.4718
12:58:23|5.4718
12:58:23|5.4709
12:58:25|5.4709
12:58:26|5.4709
12:58:27|5.4709
12:58:28|5.4709
12:58:28|5.4709
12:58:29|5.4649
12:58:30|5.4649
12:58:32|5.4649
12:58:33|5.4649
12:58:33|5.4649
12:58:34|5.4649
12:58:36|5.4649
12:58:37|5.4624
12:58:38|5.4624
12:58:39|5.4617
12:58:40|5.4617
12:58:41|5.4617
12:58:42|5.4617
12:58:43|5.4618
12:58:44|5.4618
12:58:45|5.4618
12:58:46|5.4618
12:58:47|5.4618
12:58:48|5.4645
12:58:49|5.4645
12:58:50|5.4645
12:58:51|5.4645
12:58:52|5.4645
12:58:53|5.4638
12:58:54|5.4614
12:58:55|5.4614
12:58:56|5.4576
12:58:57|5.4555
12:58:58|5.4555
12:58:59|5.4555
12:59:00|5.4565
12:59:01|5.4578
12:59:03|5.4578
12:59:04|5.4578
12:59:04|5.4578
12:59:06|5.457
12:59:07|5.457
12:59:08|5.457
12:59:09|5.457
12:59:10|5.457
12:59:10|5.457
12:59:12|5.457
12:59:14|5.457
12:59:15|5.454
12:59:16|5.454
12:59:17|5.4528
12:59:19|5.4528
12:59:20|5.4551
12:59:21|5.4551
12:59:22|5.4549
12:59:23|5.4549
12:59:24|5.4579
12:59:25|5.4579
12:59:26|5.4579
12:59:27|5.4579
12:59:28|5.4581
12:59:29|5.4581
12:59:30|5.4581
12:59:31|5.4581
12:59:32|5.4581
12:59:33|5.4582
12:59:35|5.4611
12:59:35|5.4611
12:59:36|5.4581
12:59:38|5.4599
12:59:39|5.4599
12:59:40|5.4611
12:59:41|5.4611
12:59:42|5.4611
12:59:43|5.4644
12:59:44|5.4644
12:59:45|5.4644
12:59:45|5.4664
12:59:46|5.4625
12:59:47|5.4552
12:59:48|5.4552
12:59:50|5.4623
12:59:51|5.4649
12:59:52|5.4649
12:59:53|5.4668
12:59:54|5.4668
12:59:55|5.4666
12:59:56|5.4666
12:59:57|5.4656
12:59:58|5.4656
12:59:59|5.4656
13:00:00|5.4655
13:00:01|5.4655
13:00:02|5.471
13:00:04|5.4678
13:00:05|5.474
13:00:06|5.4775
13:00:07|5.4792
13:00:08|5.4788
13:00:08|5.4811
13:00:10|5.4796
13:00:11|5.4796
13:00:12|5.4796
13:00:14|5.4828
13:00:14|5.4777
13:00:15|5.4777
13:00:16|5.4783
13:00:17|5.4783
13:00:18|5.4806
13:00:19|5.4775
13:00:20|5.4775
13:00:22|5.4775
13:00:23|5.4769
13:00:25|5.4769
13:00:25|5.4769
13:00:26|5.4769
13:00:27|5.4742
13:00:28|5.4742
13:00:29|5.4742
13:00:30|5.4742
13:00:32|5.47
13:00:33|5.4703
13:00:34|5.4691
13:00:35|5.4677
13:00:36|5.4674
13:00:37|5.4673
13:00:37|5.4673
13:00:39|5.4673
13:00:39|5.4673
13:00:40|5.4673
13:00:42|5.4673
13:00:44|5.4703
13:00:44|5.4703
13:00:45|5.4703
13:00:46|5.4743
13:00:47|5.4723
13:00:48|5.4729
13:00:49|5.4739
13:00:51|5.4741
13:00:51|5.4741
13:00:53|5.476
13:00:53|5.4741
13:00:55|5.4731
13:00:56|5.4731
13:00:57|5.4731
13:00:58|5.4731
13:00:59|5.4731
13:01:00|5.4731
13:01:00|5.4731
13:01:02|5.4731
13:01:02|5.4724
13:01:04|5.4724
13:01:05|5.4724
13:01:06|5.4748
13:01:07|5.4748
13:01:08|5.4748
13:01:10|5.4746
13:01:10|5.4746
13:01:11|5.476
13:01:12|5.476
13:01:14|5.4748
13:01:16|5.4764
13:01:16|5.4778
13:01:17|5.4778
13:01:19|5.4859
13:01:20|5.4846
13:01:21|5.4807
13:01:23|5.4822
13:01:23|5.4844
13:01:24|5.4844
13:01:26|5.4834
13:01:27|5.4834
13:01:28|5.4834
13:01:28|5.4834
13:01:29|5.4891
13:01:31|5.4889
13:01:32|5.4879
13:01:32|5.4903
13:01:34|5.4886
13:01:35|5.4886
13:01:35|5.4829
13:01:37|5.4829
13:01:38|5.4834
13:01:38|5.4854
13:01:39|5.4819
13:01:41|5.4848
13:01:42|5.4833
13:01:44|5.4833
13:01:44|5.4833
13:01:45|5.4833
13:01:46|5.4833
13:01:47|5.4833
13:01:48|5.4833
13:01:49|5.4833
13:01:50|5.4833
13:01:51|5.4833
13:01:53|5.4833
13:01:53|5.4844
13:01:54|5.48
13:01:55|5.4791
13:01:56|5.4791
13:01:57|5.4778
13:01:58|5.4778
13:01:59|5.4778
13:02:00|5.4778
13:02:01|5.4778
13:02:02|5.4778
13:02:03|5.4778
13:02:04|5.4778
13:02:05|5.4767
13:02:06|5.4763
13:02:07|5.4763
13:02:08|5.4763
13:02:09|5.478
13:02:10|5.4773
13:02:11|5.4779
13:02:12|5.4779
13:02:14|5.4779
13:02:15|5.4782
13:02:17|5.4779
13:02:17|5.4766
13:02:19|5.4747
13:02:19|5.4747
13:02:20|5.4747
13:02:23|5.4747
13:02:23|5.4747
13:02:24|5.4753
13:02:26|5.4753
13:02:26|5.4753
13:02:27|5.4753
13:02:28|5.4753
13:02:29|5.4753
13:02:30|5.4759
13:02:31|5.4759
13:02:32|5.4771
13:02:33|5.4776
13:02:34|5.4764
13:02:35|5.4757
13:02:36|5.4756
13:02:37|5.474
13:02:38|5.474
13:02:39|5.474
13:02:40|5.4739
13:02:41|5.4739
13:02:42|5.4723
13:02:43|5.4724
13:02:44|5.4724
13:02:45|5.4724
13:02:46|5.4724
13:02:47|5.4716
13:02:48|5.4716
13:02:49|5.4705
13:02:50|5.4692
13:02:51|5.4692
13:02:52|5.4676
13:02:53|5.4676
13:02:54|5.4694
13:02:55|5.4694
13:02:56|5.4678
13:02:57|5.4678
13:02:59|5.4687
13:02:59|5.4668
13:03:00|5.4668
13:03:01|5.4699
13:03:02|5.4707
13:03:03|5.4707
13:03:04|5.4671
13:03:05|5.4663
13:03:06|5.4676
13:03:07|5.4676
13:03:09|5.4653
13:03:10|5.4653
13:03:11|5.4636
13:03:12|5.4632
13:03:13|5.463
13:03:13|5.463
13:03:15|5.4623
13:03:17|5.4623
13:03:18|5.4617
13:03:19|5.4617
13:03:21|5.4617
13:03:22|5.46
13:03:23|5.46
13:03:23|5.4573
13:03:26|5.4555
13:03:26|5.4559
13:03:27|5.4556
13:03:29|5.4568
13:03:30|5.4568
13:03:31|5.4559
13:03:32|5.4544
13:03:33|5.4559
13:03:34|5.4559
13:03:35|5.4559
13:03:37|5.4559
13:03:37|5.4571
13:03:38|5.4571
13:03:39|5.4571
13:03:40|5.4538
13:03:41|5.4538
13:03:43|5.4533
13:03:44|5.4533
13:03:45|5.4547
13:03:47|5.4488
13:03:47|5.4488
13:03:48|5.4511
13:03:49|5.4521
13:03:50|5.4521
13:03:51|5.4528
13:03:52|5.4552
13:03:54|5.4532
13:03:55|5.4532
13:03:55|5.4538
13:03:56|5.4538
13:03:57|5.4538
13:03:58|5.4489
13:03:59|5.4496
13:04:00|5.4552
13:04:01|5.4541
13:04:02|5.4537
13:04:03|5.4535
13:04:05|5.4549
13:04:05|5.4568
13:04:07|5.4568
13:04:08|5.46
13:04:09|5.4621
13:04:10|5.4687
13:04:11|5.4693
13:04:12|5.4675
13:04:13|5.4675
13:04:14|5.4687
13:04:15|5.4676
13:04:16|5.4676
13:04:18|5.4663
13:04:19|5.4663
13:04:20|5.4723
13:04:22|5.468
13:04:23|5.468
13:04:24|5.468
13:04:25|5.4684
13:04:26|5.4684
13:04:28|5.474
13:04:28|5.474
13:04:30|5.478
13:04:31|5.48
13:04:32|5.485
13:04:33|5.4824
13:04:34|5.4824
13:04:35|5.4868
13:04:36|5.4873
13:04:37|5.4802
13:04:38|5.4802
13:04:39|5.4801
13:04:41|5.4793
13:04:42|5.4785
13:04:43|5.4785
13:04:43|5.4785
13:04:45|5.4785
13:04:45|5.4785
13:04:46|5.4785
13:04:48|5.4785
13:04:48|5.4785
13:04:50|5.4785
13:04:50|5.4799
13:04:51|5.4791
13:04:52|5.4833
13:04:53|5.4833
13:04:54|5.4833
13:04:56|5.4833
13:04:57|5.4802
13:04:57|5.4802
13:04:59|5.4802
13:04:59|5.4802
13:05:00|5.4826
13:05:02|5.4826
13:05:02|5.4826
13:05:04|5.4819
13:05:04|5.4829
13:05:06|5.4814
13:05:07|5.4793
13:05:07|5.4793
13:05:08|5.4774
13:05:09|5.4774
13:05:10|5.4774
13:05:11|5.4791
13:05:13|5.4791
13:05:13|5.4786
13:05:14|5.4786
13:05:15|5.4764
13:05:17|5.4763
13:05:18|5.4792
13:05:20|5.4792
13:05:21|5.4792
13:05:23|5.4834
13:05:23|5.485
13:05:25|5.4857
13:05:26|5.4857
13:05:27|5.4868
13:05:28|5.4884
13:05:29|5.4873
13:05:31|5.4878
13:05:31|5.4878
13:05:33|5.488
13:05:34|5.4897
13:05:35|5.4911
13:05:36|5.4935
13:05:37|5.4932
13:05:38|5.4949
13:05:39|5.4952
13:05:40|5.4959
13:05:42|5.4926
13:05:43|5.4925
13:05:43|5.4925
13:05:45|5.4998
13:05:46|5.4998
13:05:46|5.5008
13:05:48|5.4989
13:05:49|5.497
13:05:50|5.5003
13:05:51|5.5045
13:05:52|5.5028
13:05:53|5.5031
13:05:54|5.4968
13:05:55|5.4972
13:05:56|5.501
13:05:57|5.5068
13:05:58|5.5021
13:05:59|5.5024
13:06:00|5.5024
13:06:01|5.5055
13:06:02|5.5054
13:06:03|5.5087
13:06:04|5.51
13:06:05|5.5084
13:06:06|5.509
13:06:07|5.5087
13:06:08|5.5084
13:06:09|5.5059
13:06:10|5.5116
13:06:11|5.512
13:06:12|5.5133
13:06:13|5.5117
13:06:14|5.5123
13:06:15|5.5128
13:06:16|5.5101
13:06:17|5.5101
13:06:18|5.5104
13:06:20|5.5127
13:06:20|5.513
13:06:22|5.5106
13:06:23|5.5148
13:06:25|5.5142
13:06:25|5.5166
13:06:27|5.52
13:06:28|5.5125
13:06:30|5.5145
13:06:31|5.5155
13:06:32|5.5161
13:06:33|5.5163
13:06:34|5.5149
13:06:35|5.5159
13:06:35|5.5158
13:06:36|5.5175
13:06:38|5.515
13:06:38|5.5112
13:06:40|5.5102
13:06:41|5.5144
13:06:42|5.5143
13:06:43|5.5143
13:06:45|5.5187
13:06:45|5.5181
13:06:47|5.5181
13:06:48|5.5181
13:06:49|5.5151
13:06:50|5.5151
13:06:51|5.5151
13:06:52|5.5131
13:06:53|5.5131
13:06:54|5.515
13:06:55|5.515
13:06:56|5.5127
13:06:57|5.513
13:06:58|5.5139
13:06:59|5.5172
13:07:00|5.5172
13:07:01|5.5172
13:07:02|5.5172
13:07:03|5.5168
13:07:05|5.5155
13:07:06|5.513
13:07:06|5.513
13:07:07|5.513
13:07:09|5.5133
13:07:10|5.5126
13:07:11|5.513
13:07:11|5.513
13:07:13|5.5164
13:07:14|5.5164
13:07:15|5.5164
13:07:16|5.523
13:07:17|5.523
13:07:17|5.523
13:07:19|5.5176
13:07:20|5.5178
13:07:22|5.5178
13:07:22|5.5178
13:07:24|5.5225
13:07:26|5.5235
13:07:26|5.5208
13:07:28|5.5275
13:07:29|5.5287
13:07:29|5.5287
13:07:31|5.5269
13:07:32|5.527
13:07:33|5.5239
13:07:34|5.5239
13:07:35|5.5243
13:07:36|5.5243
13:07:37|5.5244
13:07:38|5.5285
13:07:39|5.5285
13:07:40|5.5264
13:07:41|5.526
13:07:42|5.526
13:07:43|5.5279
13:07:44|5.5279
13:07:45|5.5279
13:07:46|5.5279
13:07:48|5.5276
13:07:48|5.5276
13:07:50|5.5276
13:07:50|5.5288
13:07:51|5.5315
13:07:53|5.532
13:07:54|5.5318
13:07:54|5.5334
13:07:56|5.5327
13:07:57|5.5354
13:07:58|5.5317
13:07:59|5.5317
13:07:59|5.5317
13:08:01|5.5315
13:08:01|5.5315
13:08:03|5.5301
13:08:04|5.5314
13:08:04|5.5314
13:08:05|5.531
13:08:07|5.529
13:08:08|5.5268
13:08:09|5.5302
13:08:09|5.5253
13:08:11|5.5268
13:08:12|5.5269
13:08:13|5.525
13:08:14|5.5221
13:08:15|5.5194
13:08:16|5.5201
13:08:17|5.5201
13:08:18|5.5189
13:08:19|5.5189
13:08:20|5.5194
13:08:21|5.5195
13:08:23|5.52
13:08:24|5.5203
13:08:24|5.5189
13:08:25|5.5189
13:08:27|5.5178
13:08:27|5.521
13:08:29|5.521
13:08:29|5.5222
13:08:31|5.5222
13:08:33|5.531
13:08:34|5.5321
13:08:34|5.5321
13:08:35|5.5303
13:08:36|5.5232
13:08:38|5.5232
13:08:39|5.5187
13:08:40|5.5222
13:08:41|5.5232
13:08:42|5.524
13:08:44|5.524
13:08:44|5.5266
13:08:46|5.5312
13:08:47|5.5312
13:08:47|5.529
13:08:48|5.5297
13:08:49|5.5245
13:08:51|5.5239
13:08:51|5.526
13:08:52|5.526
13:08:55|5.5271
13:08:55|5.5271
13:08:57|5.5259
13:08:58|5.5238
13:08:58|5.5238
13:09:00|5.5235
13:09:00|5.5235
13:09:01|5.5235
13:09:03|5.5235
13:09:04|5.519
13:09:05|5.5195
13:09:07|5.5204
13:09:07|5.5184
13:09:08|5.5184
13:09:09|5.5184
13:09:10|5.5184
13:09:12|5.5185
13:09:13|5.52
13:09:14|5.5205
13:09:15|5.5218
13:09:15|5.5218
13:09:17|5.5218
13:09:18|5.5231
13:09:19|5.5231
13:09:20|5.5231
13:09:21|5.5255
13:09:22|5.5283
13:09:23|5.5268
13:09:25|5.5268
13:09:25|5.5268
13:09:26|5.5268
13:09:28|5.5247
13:09:29|5.53
13:09:31|5.528
13:09:32|5.5286
13:09:34|5.5286
13:09:34|5.5286
13:09:35|5.5294
13:09:36|5.5294
13:09:37|5.5294
13:09:38|5.527
13:09:39|5.527
13:09:40|5.527
13:09:41|5.527
13:09:42|5.5273
13:09:43|5.5273
13:09:44|5.5264
13:09:45|5.5261
13:09:46|5.5238
13:09:47|5.5255
13:09:48|5.5255
13:09:49|5.5243
13:09:50|5.5243
13:09:51|5.5242
13:09:52|5.525
13:09:53|5.525
13:09:54|5.525
13:09:55|5.525
13:09:56|5.525
13:09:57|5.5239
13:09:58|5.5237
13:09:59|5.5237
13:10:00|5.5262
13:10:01|5.5262
13:10:02|5.5259
13:10:04|5.5241
13:10:06|5.5238
13:10:06|5.5225
13:10:07|5.5221
13:10:08|5.5221
13:10:09|5.5232
13:10:10|5.5244
13:10:11|5.5217
13:10:12|5.5217
13:10:13|5.5217
13:10:14|5.5221
13:10:15|5.519
13:10:16|5.5213
13:10:17|5.5213
13:10:18|5.5213
13:10:19|5.5213
13:10:20|5.5198
13:10:21|5.5198
13:10:23|5.52
13:10:25|5.519
13:10:26|5.5243
13:10:27|5.5243
13:10:28|5.5215
13:10:28|5.5215
13:10:29|5.5215
13:10:32|5.5215
13:10:32|5.5215
13:10:33|5.5215
13:10:34|5.5215
13:10:36|5.5215
13:10:37|5.5215
13:10:37|5.5228
13:10:39|5.5228
13:10:40|5.5209
13:10:41|5.5209
13:10:42|5.5209
13:10:43|5.5209
13:10:44|5.5238
13:10:44|5.5246
13:10:47|5.5271
13:10:47|5.5271
13:10:49|5.5271
13:10:49|5.5271
13:10:51|5.53
13:10:51|5.5329
13:10:53|5.5341
13:10:54|5.5341
13:10:55|5.5398
13:10:55|5.5548
13:10:56|5.5562
13:10:58|5.5661
13:10:58|5.5743
13:10:59|5.5575
13:11:00|5.5643
13:11:02|5.5583
13:11:03|5.5559
13:11:04|5.5485
13:11:06|5.5655
13:11:06|5.5619
13:11:07|5.5573
13:11:08|5.5661
13:11:09|5.5651
13:11:10|5.5627
13:11:11|5.5663
13:11:12|5.5663
13:11:13|5.5673
13:11:14|5.57
13:11:15|5.5645
13:11:16|5.5645
13:11:17|5.5627
13:11:18|5.5635
13:11:19|5.5597
13:11:20|5.5607
13:11:21|5.5661
13:11:22|5.5661
13:11:24|5.5573
13:11:26|5.5565
13:11:27|5.5612
13:11:29|5.5612
13:11:29|5.5612
13:11:30|5.5598
13:11:31|5.5616
13:11:32|5.5583
13:11:33|5.5583
13:11:34|5.5583
13:11:35|5.5596
13:11:36|5.5618
13:11:37|5.5578
13:11:38|5.5593
13:11:39|5.5593
13:11:40|5.5561
13:11:42|5.5542
13:11:43|5.553
13:11:44|5.5558
13:11:44|5.5531
13:11:47|5.5528
13:11:47|5.5528
13:11:49|5.5507
13:11:50|5.5507
13:11:52|5.5507
13:11:52|5.5528
13:11:54|5.552
13:11:54|5.5527
13:11:56|5.5483
13:11:56|5.5479
13:11:57|5.5479
13:11:58|5.5479
13:11:59|5.5479
13:12:01|5.5449
13:12:01|5.5449
13:12:03|5.5452
13:12:04|5.5452
13:12:05|5.5452
13:12:06|5.543
13:12:07|5.5409
13:12:08|5.5377
13:12:09|5.5443
13:12:10|5.5421
13:12:11|5.5432
13:12:12|5.5417
13:12:13|5.5417
13:12:14|5.5387
13:12:16|5.5415
13:12:17|5.5386
13:12:18|5.5384
13:12:19|5.5384
13:12:20|5.5412
13:12:21|5.5426
13:12:22|5.5381
13:12:23|5.5389
13:12:24|5.5389
13:12:25|5.54
13:12:27|5.5426
13:12:27|5.5416
13:12:28|5.5416
13:12:30|5.5416
13:12:31|5.5405
13:12:31|5.5405
13:12:32|5.5407
13:12:33|5.5405
13:12:34|5.5405
13:12:36|5.5405
13:12:36|5.5405
13:12:37|5.5405
13:12:38|5.5405
13:12:40|5.5405
13:12:41|5.5405
13:12:42|5.5418
13:12:43|5.544
13:12:44|5.5451
13:12:45|5.5448
13:12:46|5.5452
13:12:47|5.5458
13:12:48|5.5458
13:12:49|5.55
13:12:50|5.55
13:12:51|5.553
13:12:52|5.5535
13:12:53|5.5536
13:12:54|5.5536
13:12:55|5.5549
13:12:56|5.5532
13:12:57|5.5508
13:12:58|5.5508
13:12:59|5.5515
13:13:00|5.5515
13:13:01|5.55
13:13:02|5.5534
13:13:03|5.5534
13:13:04|5.5494
13:13:05|5.5478
13:13:06|5.5472
13:13:07|5.5472
13:13:08|5.5472
13:13:09|5.5472
13:13:10|5.5472
13:13:11|5.5437
13:13:12|5.5439
13:13:14|5.5427
13:13:14|5.5435
13:13:16|5.5442
13:13:17|5.5442
13:13:17|5.5442
13:13:18|5.5442
13:13:20|5.5442
13:13:20|5.5443
13:13:22|5.544
13:13:22|5.544
13:13:23|5.5441
13:13:24|5.5446
13:13:26|5.5446
13:13:28|5.5446
13:13:28|5.5446
13:13:30|5.5426
13:13:31|5.5426
13:13:33|5.5426
13:13:33|5.5354
13:13:34|5.5397
13:13:35|5.5414
13:13:36|5.5414
13:13:38|5.5414
13:13:39|5.5426
13:13:40|5.5458
13:13:41|5.5456
13:13:42|5.5484
13:13:43|5.5464
13:13:44|5.547
13:13:45|5.55
13:13:47|5.5491
13:13:47|5.55
13:13:49|5.55
13:13:49|5.5527
13:13:50|5.5508
13:13:52|5.5508
13:13:53|5.5508
13:13:54|5.5513
13:13:54|5.5477
13:13:55|5.5477
13:13:56|5.5477
13:13:58|5.5477
13:13:59|5.5477
13:14:00|5.5477
13:14:02|5.5472
13:14:03|5.5472
13:14:04|5.5439
13:14:05|5.5437
13:14:06|5.5437
13:14:07|5.5429
13:14:08|5.5418
13:14:09|5.5376
13:14:11|5.5379
13:14:12|5.5352
13:14:13|5.5339
13:14:13|5.5339
13:14:15|5.5392
13:14:16|5.5392
13:14:17|5.5377
13:14:18|5.5377
13:14:19|5.5422
13:14:20|5.5415
13:14:21|5.5387
13:14:22|5.5387
13:14:23|5.5401
13:14:23|5.5375
13:14:25|5.5375
13:14:26|5.5375
13:14:27|5.5375
13:14:28|5.5387
13:14:30|5.5387
13:14:31|5.5387
13:14:32|5.5383
13:14:34|5.539
13:14:35|5.539
13:14:36|5.539
13:14:37|5.539
13:14:38|5.539
13:14:39|5.5387
13:14:40|5.5387
13:14:41|5.5372
13:14:42|5.5372
13:14:43|5.5372
13:14:45|5.5372
13:14:45|5.5372
13:14:47|5.5372
13:14:48|5.5359
13:14:49|5.5373
13:14:49|5.5373
13:14:51|5.5359
13:14:52|5.5359
13:14:53|5.5338
13:14:53|5.5331
13:14:55|5.5331
13:14:57|5.5348
13:14:57|5.5348
13:14:58|5.5348
13:14:59|5.5348
13:15:00|5.539
13:15:01|5.5426
13:15:02|5.5424
13:15:03|5.5402
13:15:04|5.5368
13:15:06|5.5378
13:15:08|5.5355
13:15:08|5.5355
13:15:09|5.5331
13:15:10|5.5331
13:15:11|5.5331
13:15:12|5.5331
13:15:13|5.5331
13:15:14|5.5332
13:15:15|5.5332
13:15:16|5.5341
13:15:17|5.5341
13:15:19|5.5371
13:15:20|5.5371
13:15:21|5.5371
13:15:22|5.5371
13:15:23|5.5371
13:15:24|5.5376
13:15:25|5.5376
13:15:26|5.5376
13:15:27|5.5376
13:15:29|5.5374
13:15:30|5.5374
13:15:32|5.5374
13:15:32|5.5374
13:15:33|5.535
13:15:34|5.535
13:15:35|5.535
13:15:36|5.535
13:15:37|5.5339
13:15:38|5.5339
13:15:39|5.5314
13:15:40|5.5314
13:15:41|5.5333
13:15:42|5.5314
13:15:43|5.5314
13:15:44|5.5314
13:15:45|5.5296
13:15:46|5.5293
13:15:47|5.5293
13:15:48|5.5293
13:15:49|5.5293
13:15:50|5.5293
13:15:51|5.5293
13:15:52|5.5293
13:15:53|5.5293
13:15:54|5.525
13:15:55|5.525
13:15:56|5.5232
13:15:57|5.5231
13:15:58|5.5231
13:15:59|5.524
13:16:00|5.524
13:16:02|5.524
13:16:02|5.5222
13:16:03|5.5231
13:16:05|5.524
13:16:06|5.524
13:16:07|5.5199
13:16:07|5.5207
13:16:09|5.5215
13:16:10|5.5203
13:16:11|5.5199
13:16:12|5.5199
13:16:12|5.5204
13:16:14|5.5204
13:16:15|5.5204
13:16:16|5.5204
13:16:17|5.519
13:16:18|5.5191
13:16:18|5.5198
13:16:19|5.5196
13:16:20|5.5199
13:16:22|5.5202
13:16:23|5.5202
13:16:23|5.5202
13:16:25|5.5202
13:16:25|5.5202
13:16:26|5.5202
13:16:28|5.5202
13:16:30|5.5201
13:16:31|5.5179
13:16:33|5.5202
13:16:34|5.5195
13:16:36|5.5187
13:16:37|5.5187
13:16:38|5.5187
13:16:38|5.5205
13:16:40|5.5205
13:16:40|5.5205
13:16:42|5.5205
13:16:43|5.5205
13:16:45|5.5215
13:16:45|5.5215
13:16:46|5.5215
13:16:47|5.5215
13:16:49|5.5215
13:16:51|5.5215
13:16:52|5.5225
13:16:54|5.5225
13:16:54|5.5215
13:16:55|5.5178
13:16:56|5.5194
13:16:57|5.5233
13:16:58|5.5233
13:16:59|5.5233
13:17:00|5.5193
13:17:01|5.5193
13:17:02|5.5193
13:17:03|5.5204
13:17:04|5.5204
13:17:05|5.5204
13:17:06|5.5226
13:17:08|5.5226
13:17:09|5.5237
13:17:10|5.5236
13:17:10|5.5237
13:17:12|5.5237
13:17:13|5.5237
13:17:14|5.5237
13:17:15|5.5237
13:17:16|5.5237
13:17:16|5.5237
13:17:18|5.5237
13:17:19|5.5237
13:17:20|5.5237
13:17:21|5.5233
13:17:22|5.5228
13:17:23|5.5231
13:17:24|5.524
13:17:24|5.524
13:17:25|5.5235
13:17:26|5.5227
13:17:27|5.5227
13:17:29|5.5256
13:17:31|5.5254
13:17:31|5.5254
13:17:32|5.5254
13:17:33|5.526
13:17:34|5.5255
13:17:35|5.5255
13:17:36|5.5247
13:17:37|5.5247
13:17:39|5.5236
13:17:40|5.5215
13:17:41|5.5224
13:17:42|5.5224
13:17:43|5.5215
13:17:45|5.5215
13:17:46|5.5189
13:17:47|5.5206
13:17:47|5.521
13:17:48|5.5195
13:17:50|5.5188
13:17:51|5.5188
13:17:51|5.5188
13:17:53|5.5188
13:17:53|5.5189
13:17:55|5.5189
13:17:56|5.5187
13:17:57|5.5187
13:17:58|5.5187
13:17:58|5.5187
13:18:00|5.5194
13:18:00|5.5202
13:18:02|5.5202
13:18:03|5.518
13:18:04|5.518
13:18:05|5.5179
13:18:06|5.515
13:18:07|5.5139
13:18:08|5.5119
13:18:09|5.5122
13:18:10|5.5104
13:18:11|5.5118
13:18:12|5.514
13:18:12|5.514
13:18:14|5.514
13:18:15|5.5141
13:18:16|5.5127
13:18:17|5.513
13:18:18|5.513
13:18:19|5.513
13:18:20|5.5122
13:18:20|5.5122
13:18:22|5.5122
13:18:22|5.5122
13:18:25|5.5127
13:18:25|5.5127
13:18:26|5.5118
13:18:27|5.5118
13:18:28|5.5118
13:18:29|5.5118
13:18:30|5.5145
13:18:32|5.515
13:18:33|5.5128
13:18:35|5.5121
13:18:36|5.5144
13:18:37|5.5144
13:18:39|5.5133
13:18:39|5.5121
13:18:41|5.514
13:18:41|5.514
13:18:43|5.5101
13:18:44|5.5129
13:18:45|5.5129
13:18:46|5.5129
13:18:47|5.5118
13:18:48|5.5118
13:18:50|5.5118
13:18:50|5.5115
13:18:52|5.5115
13:18:53|5.5115
13:18:54|5.5115
13:18:56|5.5101
13:18:56|5.5101
13:18:58|5.5101
13:18:58|5.5133
13:19:00|5.5133
13:19:00|5.5133
13:19:02|5.5133
13:19:02|5.5156
13:19:04|5.5151
13:19:05|5.5141
13:19:05|5.5141
13:19:07|5.5139
13:19:08|5.5139
13:19:09|5.5143
13:19:11|5.5143
13:19:12|5.5143
13:19:14|5.5136
13:19:15|5.5136
13:19:16|5.5136
13:19:16|5.5136
13:19:18|5.5136
13:19:19|5.5136
13:19:19|5.5147
13:19:21|5.5147
13:19:21|5.5126
13:19:23|5.5126
13:19:24|5.5113
13:19:25|5.5113
13:19:26|5.5113
13:19:27|5.5117
13:19:28|5.5092
13:19:29|5.512
13:19:30|5.5113
13:19:31|5.5137
13:19:33|5.5137
13:19:34|5.5137
13:19:35|5.5137
13:19:37|5.5111
13:19:38|5.5111
13:19:39|5.5123
13:19:40|5.5123
13:19:42|5.5118
13:19:43|5.5118
13:19:44|5.5118
13:19:45|5.5118
13:19:47|5.5139
13:19:48|5.5128
13:19:49|5.5115
13:19:49|5.5115
13:19:51|5.5115
13:19:52|5.5136
13:19:52|5.5127
13:19:54|5.5122
13:19:55|5.5116
13:19:55|5.5111
13:19:56|5.5099
13:19:57|5.5099
13:19:59|5.5099
13:19:59|5.5099
13:20:01|5.5114
13:20:02|5.5114
13:20:02|5.5115
13:20:04|5.5121
13:20:05|5.5121
13:20:05|5.5121
13:20:07|5.5121
13:20:08|5.5109
13:20:09|5.5127
13:20:10|5.5127
13:20:10|5.5127
13:20:12|5.5104
13:20:13|5.5104
13:20:14|5.5104
13:20:15|5.5104
13:20:16|5.5104
13:20:16|5.5104
13:20:17|5.5104
13:20:18|5.5104
13:20:19|5.5104
13:20:20|5.5104
13:20:21|5.5104
13:20:22|5.5104
13:20:24|5.5146
13:20:24|5.5146
13:20:25|5.5169
13:20:26|5.5137
13:20:27|5.5137
13:20:28|5.5137
13:20:29|5.5137
13:20:31|5.5159
13:20:31|5.5143
13:20:33|5.5141
13:20:35|5.5141
13:20:36|5.5154
13:20:36|5.5154
13:20:37|5.5154
13:20:38|5.5154
13:20:39|5.5147
13:20:41|5.5147
13:20:41|5.5151
13:20:43|5.5151
13:20:43|5.5145
13:20:44|5.5145
13:20:46|5.5155
13:20:46|5.5155
13:20:48|5.5155
13:20:48|5.5155
13:20:50|5.5155
13:20:51|5.5154
13:20:53|5.5184
13:20:53|5.5174
13:20:54|5.5162
13:20:56|5.5128
13:20:58|5.513
13:20:58|5.513
13:20:59|5.513
13:21:00|5.513
13:21:01|5.5139
13:21:02|5.5139
13:21:03|5.5124
13:21:05|5.5124
13:21:07|5.5124
13:21:07|5.5139
13:21:09|5.5139
13:21:10|5.5139
13:21:11|5.5139
13:21:12|5.5152
13:21:13|5.5153
13:21:14|5.5153
13:21:14|5.5166
13:21:16|5.5166
13:21:16|5.5166
13:21:19|5.5194
13:21:19|5.521
13:21:20|5.521
13:21:21|5.521
13:21:22|5.521
13:21:23|5.521
13:21:24|5.521
13:21:25|5.521
13:21:26|5.521
13:21:27|5.5295
13:21:28|5.5283
13:21:29|5.528
13:21:30|5.5293
13:21:31|5.5288
13:21:32|5.5276
13:21:34|5.5305
13:21:36|5.526
13:21:36|5.526
13:21:37|5.526
13:21:39|5.5247
13:21:41|5.5247
13:21:42|5.5267
13:21:44|5.5276
13:21:45|5.5283
13:21:45|5.5283
13:21:47|5.5283
13:21:47|5.5283
13:21:49|5.5283
13:21:50|5.528
13:21:52|5.53
13:21:52|5.5291
13:21:54|5.529
13:21:56|5.5321
13:21:56|5.5321
13:21:57|5.5358
13:21:58|5.5349
13:21:59|5.535
13:22:00|5.5399
13:22:01|5.5443
13:22:02|5.5397
13:22:04|5.5432
13:22:06|5.5406
13:22:07|5.5429
13:22:08|5.5415
13:22:08|5.5415
13:22:09|5.5427
13:22:11|5.5427
13:22:12|5.5389
13:22:14|5.54
13:22:14|5.5395
13:22:15|5.5393
13:22:17|5.5393
13:22:18|5.5427
13:22:19|5.5411
13:22:20|5.5415
13:22:21|5.54
13:22:22|5.5395
13:22:23|5.5398
13:22:24|5.54
13:22:25|5.538
13:22:26|5.5348
13:22:27|5.5349
13:22:28|5.5376
13:22:28|5.5354
13:22:29|5.5354
13:22:30|5.5379
13:22:32|5.5379
13:22:32|5.5379
13:22:34|5.5379
13:22:36|5.5429
13:22:36|5.5429
13:22:37|5.5429
13:22:38|5.5429
13:22:39|5.5429
13:22:40|5.5407
13:22:41|5.5418
13:22:43|5.5505
13:22:44|5.5485
13:22:45|5.551
13:22:47|5.5525
13:22:47|5.5566
13:22:48|5.5526
13:22:49|5.5526
13:22:50|5.5567
13:22:51|5.5567
13:22:52|5.5555
13:22:54|5.5538
13:22:55|5.5555
13:22:56|5.555
13:22:57|5.555
13:22:58|5.5545
13:22:58|5.5537
13:23:00|5.5512
13:23:02|5.5487
13:23:02|5.5487
13:23:04|5.5501
13:23:05|5.5473
13:23:07|5.5473
13:23:07|5.5481
13:23:09|5.545
13:23:09|5.5439
13:23:11|5.5439
13:23:12|5.544
13:23:13|5.544
13:23:14|5.5439
13:23:14|5.5439
13:23:16|5.5429
13:23:17|5.5429
13:23:18|5.5429
13:23:20|5.5429
13:23:20|5.543
13:23:21|5.543
13:23:22|5.5438
13:23:23|5.5438
13:23:24|5.5438
13:23:25|5.5439
13:23:26|5.5439
13:23:27|5.5455
13:23:28|5.5465
13:23:29|5.5457
13:23:31|5.5455
13:23:31|5.5455
13:23:33|5.5457
13:23:34|5.5456
13:23:35|5.5456
13:23:37|5.5456
13:23:38|5.5456
13:23:38|5.5444
13:23:41|5.5445
13:23:41|5.5445
13:23:42|5.5448
13:23:43|5.5448
13:23:44|5.5448
13:23:46|5.5439
13:23:46|5.5439
13:23:48|5.5439
13:23:48|5.5439
13:23:50|5.5449
13:23:50|5.5449
13:23:52|5.5457
13:23:52|5.5457
13:23:55|5.5457
13:23:55|5.5457
13:23:57|5.5457
13:23:57|5.5452
13:24:00|5.5451
13:24:00|5.5449
13:24:01|5.5426
13:24:03|5.5426
13:24:04|5.5436
13:24:04|5.5436
13:24:06|5.5436
13:24:08|5.5426
13:24:08|5.5426
13:24:09|5.5426
13:24:11|5.5426
13:24:12|5.5426
13:24:13|5.5426
13:24:14|5.5426
13:24:15|5.5426
13:24:16|5.5426
13:24:17|5.5426
13:24:19|5.5426
13:24:20|5.5436
13:24:21|5.5436
13:24:22|5.5436
13:24:22|5.5436
13:24:23|5.5433
13:24:24|5.5433
13:24:25|5.5448
13:24:26|5.5423
13:24:28|5.5423
13:24:28|5.5423
13:24:30|5.5423
13:24:30|5.5423
13:24:31|5.5449
13:24:32|5.5459
13:24:33|5.5459
13:24:35|5.5471
13:24:35|5.5471
13:24:36|5.5471
13:24:37|5.5472
13:24:38|5.5472
13:24:39|5.547
13:24:41|5.5467
13:24:42|5.5467
13:24:43|5.5467
13:24:44|5.5467
13:24:45|5.5454
13:24:47|5.5447
13:24:48|5.5453
13:24:49|5.5453
13:24:51|5.5453
13:24:52|5.5448
13:24:53|5.5448
13:24:54|5.5447
13:24:55|5.5447
13:24:56|5.5445
13:24:57|5.5445
13:24:58|5.5432
13:24:59|5.5432
13:25:00|5.5431
13:25:01|5.5431
13:25:03|5.5431
13:25:04|5.5431
13:25:06|5.54
13:25:06|5.54
13:25:08|5.5394
13:25:09|5.54
13:25:10|5.5398
13:25:11|5.5401
13:25:11|5.5401
13:25:13|5.5401
13:25:13|5.5401
13:25:14|5.5401
13:25:15|5.5401
13:25:16|5.5401
13:25:18|5.5384
13:25:19|5.5386
13:25:20|5.5386
13:25:21|5.5386
13:25:22|5.5371
13:25:23|5.5377
13:25:24|5.5355
13:25:25|5.535
13:25:27|5.535
13:25:27|5.535
13:25:29|5.535
13:25:29|5.535
13:25:31|5.5348
13:25:32|5.5356
13:25:32|5.535
13:25:33|5.535
13:25:34|5.535
13:25:35|5.5347
13:25:36|5.5333
13:25:38|5.5333
13:25:40|5.5333
13:25:40|5.5303
13:25:42|5.5297
13:25:43|5.5297
13:25:44|5.5318
13:25:45|5.5318
13:25:46|5.5318
13:25:46|5.5318
13:25:48|5.5356
13:25:49|5.5356
13:25:50|5.5326
13:25:51|5.5305
13:25:52|5.5305
13:25:53|5.5305
13:25:54|5.5305
13:25:55|5.5305
13:25:56|5.5305
13:25:58|5.5305
13:25:59|5.535
13:26:00|5.535
13:26:01|5.5336
13:26:02|5.5336
13:26:03|5.5368
13:26:04|5.5373
13:26:06|5.5377
13:26:07|5.5379
13:26:08|5.5379
13:26:09|5.5385
13:26:10|5.5385
13:26:11|5.5405
13:26:13|5.5405
13:26:14|5.5429
13:26:15|5.5429
13:26:16|5.5429
13:26:18|5.5421
13:26:19|5.5421
13:26:20|5.5421
13:26:21|5.5388
13:26:22|5.5388
13:26:23|5.5388
13:26:24|5.5388
13:26:25|5.5432
13:26:26|5.5449
13:26:27|5.5449
13:26:28|5.5449
13:26:29|5.5449
13:26:30|5.5449
13:26:31|5.5449
13:26:32|5.5443
13:26:33|5.5439
13:26:34|5.5439
13:26:35|5.5439
13:26:36|5.5439
13:26:37|5.5426
13:26:38|5.5426
13:26:40|5.5426
13:26:40|5.5426
13:26:43|5.5426
13:26:43|5.5434
13:26:44|5.5434
13:26:45|5.5434
13:26:46|5.5434
13:26:47|5.5434
13:26:49|5.5433
13:26:51|5.5411
13:26:51|5.5411
13:26:52|5.5411
13:26:53|5.5411
13:26:54|5.5411
13:26:55|5.5411
13:26:56|5.5411
13:26:58|5.543
13:26:59|5.543
13:27:00|5.543
13:27:02|5.5425
13:27:02|5.5425
13:27:03|5.5425
13:27:04|5.5425
13:27:06|5.541
13:27:07|5.541
13:27:07|5.541
13:27:09|5.541
13:27:10|5.541
13:27:11|5.541
13:27:12|5.541
13:27:13|5.5388
13:27:15|5.5407
13:27:16|5.5423
13:27:17|5.5429
13:27:17|5.5429
13:27:19|5.5429
13:27:20|5.5429
13:27:20|5.5463
13:27:22|5.5456
13:27:23|5.5462
13:27:24|5.5462
13:27:24|5.5462
13:27:26|5.5526
13:27:27|5.5503
13:27:28|5.55
13:27:28|5.5466
13:27:30|5.5456
13:27:31|5.5439
13:27:32|5.5439
13:27:32|5.5453
13:27:34|5.5462
13:27:35|5.5462
13:27:36|5.5492
13:27:36|5.5492
13:27:37|5.5474
13:27:38|5.5474
13:27:40|5.5481
13:27:42|5.5479
13:27:43|5.5479
13:27:43|5.5477
13:27:45|5.5492
13:27:46|5.5492
13:27:47|5.5486
13:27:48|5.5491
13:27:49|5.5525
13:27:50|5.5514
13:27:51|5.5514
13:27:52|5.5528
13:27:53|5.5528
13:27:54|5.5528
13:27:56|5.5506
13:27:56|5.5525
13:27:58|5.5525
13:27:59|5.5532
13:28:00|5.5528
13:28:01|5.5528
13:28:01|5.5539
13:28:03|5.5526
13:28:04|5.5526
13:28:05|5.5526
13:28:07|5.5539
13:28:08|5.5539
13:28:09|5.5539
13:28:10|5.5535
13:28:11|5.5539
13:28:12|5.554
13:28:13|5.554
13:28:14|5.5547
13:28:16|5.5547
13:28:16|5.5547
13:28:17|5.5545
13:28:18|5.5555
13:28:19|5.5558
13:28:20|5.5544
13:28:21|5.5555
13:28:22|5.5566
13:28:23|5.557
13:28:24|5.557
13:28:25|5.557
13:28:26|5.5556
13:28:27|5.555
13:28:28|5.555
13:28:29|5.5501
13:28:30|5.5516
13:28:31|5.5516
13:28:32|5.5516
13:28:33|5.5517
13:28:34|5.5516
13:28:35|5.5516
13:28:36|5.5516
13:28:37|5.5467
13:28:38|5.5492
13:28:39|5.5488
13:28:40|5.543
13:28:42|5.5517
13:28:42|5.5506
13:28:44|5.5505
13:28:45|5.5505
13:28:46|5.5535
13:28:47|5.554
13:28:48|5.554
13:28:49|5.5561
13:28:50|5.557
13:28:52|5.5678
13:28:53|5.5652
13:28:54|5.5652
13:28:56|5.5723
13:28:56|5.5797
13:28:57|5.5706
13:28:58|5.5678
13:28:59|5.57
13:29:00|5.5681
13:29:01|5.5687
13:29:03|5.5676
13:29:04|5.5678
13:29:04|5.5678
13:29:06|5.5672
13:29:07|5.5672
13:29:08|5.5678
13:29:10|5.5688
13:29:10|5.5688
13:29:11|5.5676
13:29:12|5.5701
13:29:13|5.5701
13:29:14|5.5664
13:29:15|5.567
13:29:16|5.5676
13:29:17|5.5676
13:29:18|5.5668
13:29:19|5.5676
13:29:20|5.5627
13:29:21|5.5643
13:29:22|5.5586
13:29:23|5.5602
13:29:24|5.5608
13:29:26|5.5576
13:29:26|5.5546
13:29:28|5.566
13:29:29|5.5635
13:29:30|5.558
13:29:31|5.5585
13:29:32|5.5585
13:29:33|5.5585
13:29:34|5.5589
13:29:34|5.5601
13:29:36|5.5604
13:29:37|5.5612
13:29:38|5.5612
13:29:38|5.5622
13:29:39|5.5618
13:29:41|5.5618
13:29:41|5.5618
13:29:44|5.5618
13:29:44|5.5618
13:29:46|5.5618
13:29:47|5.5589
13:29:49|5.5589
13:29:49|5.5589
13:29:50|5.5546
13:29:51|5.5561
13:29:52|5.557
13:29:53|5.557
13:29:55|5.555
13:29:56|5.555
13:29:57|5.555
13:29:57|5.555
13:29:59|5.555
13:30:00|5.5527
13:30:02|5.5527
13:30:02|5.5527
13:30:04|5.5505
13:30:05|5.5505
13:30:07|5.5514
13:30:07|5.5514
13:30:09|5.5514
13:30:11|5.5506
13:30:11|5.5562
13:30:12|5.5581
13:30:13|5.5573
13:30:15|5.5573
13:30:15|5.5573
13:30:17|5.5573
13:30:18|5.5573
13:30:19|5.5573
13:30:20|5.5573
13:30:21|5.5541
13:30:23|5.5541
13:30:23|5.5516
13:30:25|5.5489
13:30:26|5.5571
13:30:27|5.5588
13:30:28|5.5574
13:30:29|5.5574
13:30:30|5.5574
13:30:31|5.5574
13:30:33|5.5559
13:30:33|5.5557
13:30:34|5.5591
13:30:35|5.561
13:30:36|5.5597
13:30:37|5.5618
13:30:38|5.5593
13:30:39|5.5573
13:30:40|5.553
13:30:41|5.55
13:30:42|5.5492
13:30:43|5.5492
13:30:45|5.5492
13:30:47|5.5465
13:30:48|5.5455
13:30:48|5.5472
13:30:50|5.5429
13:30:52|5.5478
13:30:53|5.5478
13:30:53|5.5478
13:30:55|5.5471
13:30:56|5.5471
13:30:56|5.5471
13:30:57|5.5471
13:30:58|5.5471
13:30:59|5.5471
13:31:01|5.5435
13:31:01|5.5435
13:31:03|5.5414
13:31:04|5.5414
13:31:05|5.541
13:31:07|5.5405
13:31:08|5.5413
13:31:09|5.5413
13:31:10|5.5401
13:31:10|5.5387
13:31:11|5.5368
13:31:13|5.5358
13:31:14|5.5365
13:31:15|5.5393
13:31:16|5.5393
13:31:17|5.5388
13:31:18|5.5428
13:31:19|5.5435
13:31:20|5.5435
13:31:21|5.5435
13:31:22|5.5435
13:31:23|5.5435
13:31:24|5.5435
13:31:25|5.5435
13:31:26|5.5435
13:31:27|5.5435
13:31:28|5.5435
13:31:29|5.5435
13:31:30|5.5435
13:31:31|5.5414
13:31:32|5.5442
13:31:33|5.5442
13:31:34|5.5442
13:31:35|5.5434
13:31:36|5.5434
13:31:37|5.5434
13:31:38|5.5434
13:31:39|5.5451
13:31:40|5.5444
13:31:41|5.5442
13:31:42|5.5442
13:31:43|5.5442
13:31:45|5.5441
13:31:45|5.5439
13:31:47|5.5439
13:31:49|5.5411
13:31:50|5.5415
13:31:51|5.5415
13:31:52|5.5391
13:31:54|5.5391
13:31:55|5.5419
13:31:56|5.5421
13:31:57|5.5421
13:31:58|5.5421
13:31:59|5.5421
13:32:00|5.5421
13:32:01|5.5421
13:32:02|5.54
13:32:04|5.5384
13:32:04|5.5384
13:32:06|5.5389
13:32:06|5.5389
13:32:08|5.5389
13:32:09|5.5364
13:32:10|5.5364
13:32:11|5.5364
13:32:12|5.5345
13:32:13|5.5345
13:32:14|5.5336
13:32:15|5.5355
13:32:17|5.5349
13:32:17|5.5349
13:32:19|5.5349
13:32:20|5.5344
13:32:20|5.5331
13:32:21|5.5331
13:32:23|5.5331
13:32:24|5.5331
13:32:25|5.5331
13:32:26|5.5331
13:32:27|5.5331
13:32:28|5.5331
13:32:29|5.5331
13:32:30|5.5331
13:32:31|5.5353
13:32:32|5.5391
13:32:33|5.5357
13:32:34|5.5382
13:32:35|5.5384
13:32:36|5.5384
13:32:37|5.5341
13:32:38|5.5341
13:32:39|5.5341
13:32:40|5.5341
13:32:41|5.5341
13:32:42|5.5355
13:32:43|5.5357
13:32:44|5.5357
13:32:46|5.5319
13:32:47|5.5348
13:32:48|5.5348
13:32:49|5.5348
13:32:50|5.5348
13:32:51|5.5348
13:32:53|5.528
13:32:55|5.528
13:32:55|5.528
13:32:56|5.528
13:32:57|5.5243
13:32:59|5.5227
13:33:00|5.5215
13:33:01|5.5218
13:33:02|5.5225
13:33:03|5.521
13:33:04|5.517
13:33:05|5.517
13:33:06|5.5185
13:33:07|5.5185
13:33:08|5.5216
13:33:09|5.5216
13:33:10|5.5249
13:33:10|5.5238
13:33:12|5.5238
13:33:13|5.5238
13:33:14|5.522
13:33:15|5.522
13:33:16|5.522
13:33:17|5.5228
13:33:19|5.5209
13:33:20|5.5184
13:33:21|5.5214
13:33:22|5.5214
13:33:24|5.5214
13:33:24|5.5214
13:33:25|5.5196
13:33:26|5.5185
13:33:27|5.5185
13:33:28|5.5179
13:33:29|5.5179
13:33:30|5.5172
13:33:31|5.5172
13:33:32|5.5185
13:33:33|5.5185
13:33:34|5.5169
13:33:35|5.5169
13:33:36|5.5169
13:33:37|5.5169
13:33:38|5.5169
13:33:39|5.5169
13:33:40|5.5169
13:33:41|5.5169
13:33:42|5.5169
13:33:43|5.5169
13:33:44|5.5169
13:33:45|5.5167
13:33:47|5.5167
13:33:49|5.5167
13:33:50|5.5167
13:33:51|5.5167
13:33:52|5.5176
13:33:54|5.516
13:33:54|5.516
13:33:55|5.5167
13:33:56|5.5167
13:33:57|5.5133
13:33:59|5.5133
13:34:01|5.5133
13:34:01|5.5133
13:34:03|5.507
13:34:05|5.5081
13:34:06|5.5104
13:34:07|5.5104
13:34:08|5.5132
13:34:09|5.5132
13:34:10|5.5132
13:34:11|5.5126
13:34:12|5.5089
13:34:13|5.5089
13:34:14|5.5089
13:34:15|5.5089
13:34:16|5.5086
13:34:17|5.5086
13:34:18|5.5086
13:34:19|5.5097
13:34:20|5.5097
13:34:21|5.5148
13:34:22|5.5148
13:34:23|5.5148
13:34:24|5.5157
13:34:25|5.5157
13:34:26|5.5147
13:34:27|5.5147
13:34:28|5.5147
13:34:29|5.5123
13:34:30|5.5121
13:34:31|5.5121
13:34:32|5.5121
13:34:33|5.5121
13:34:34|5.5121
13:34:35|5.5121
13:34:36|5.5111
13:34:37|5.5111
13:34:38|5.5111
13:34:39|5.5111
13:34:40|5.5111
13:34:41|5.5132
13:34:42|5.5132
13:34:43|5.5132
13:34:44|5.5111
13:34:45|5.509
13:34:46|5.509
13:34:48|5.5107
13:34:49|5.5107
13:34:49|5.5098
13:34:50|5.5098
13:34:52|5.5098
13:34:53|5.5097
13:34:55|5.5096
13:34:56|5.5096
13:34:57|5.51
13:34:58|5.5103
13:34:59|5.5067
13:35:00|5.507
13:35:01|5.507
13:35:02|5.507
13:35:03|5.5082
13:35:04|5.5082
13:35:06|5.5076
13:35:07|5.5073
13:35:08|5.5073
13:35:09|5.5073
13:35:09|5.5099
13:35:11|5.5099
13:35:12|5.5092
13:35:13|5.5092
13:35:14|5.5112
13:35:15|5.5112
13:35:16|5.5104
13:35:16|5.5104
13:35:17|5.5107
13:35:18|5.511
13:35:19|5.511
13:35:20|5.511
13:35:22|5.511
13:35:23|5.511
13:35:24|5.5138
13:35:25|5.5138
13:35:25|5.5138
13:35:26|5.5134
13:35:28|5.5145
13:35:29|5.5145
13:35:29|5.515
13:35:30|5.5148
13:35:31|5.5139
13:35:32|5.5172
13:35:33|5.517
13:35:35|5.5185
13:35:36|5.5185
13:35:37|5.5216
13:35:38|5.523
13:35:39|5.5234
13:35:41|5.5281
13:35:41|5.5284
13:35:43|5.5311
13:35:43|5.5283
13:35:45|5.5253
13:35:45|5.5269
13:35:47|5.5274
13:35:49|5.5274
13:35:49|5.5274
13:35:50|5.5296
13:35:52|5.53
13:35:53|5.53
13:35:54|5.5276
13:35:55|5.5276
13:35:56|5.5275
13:35:57|5.5275
13:35:58|5.5275
13:35:59|5.5275
13:36:00|5.5275
13:36:01|5.5275
13:36:02|5.5275
13:36:03|5.5316
13:36:04|5.5316
13:36:06|5.5362
13:36:07|5.5329
13:36:09|5.5358
13:36:09|5.5358
13:36:11|5.5358
13:36:11|5.5358
13:36:12|5.5358
13:36:14|5.5362
13:36:14|5.5331
13:36:16|5.5309
13:36:18|5.5309
13:36:18|5.5332
13:36:19|5.5332
13:36:20|5.5316
13:36:21|5.5316
13:36:22|5.5316
13:36:23|5.5316
13:36:25|5.5287
13:36:25|5.5287
13:36:27|5.5274
13:36:28|5.5266
13:36:28|5.5252
13:36:30|5.5215
13:36:30|5.5234
13:36:32|5.5205
13:36:32|5.518
13:36:34|5.5214
13:36:35|5.5196
13:36:36|5.5196
13:36:37|5.5196
13:36:38|5.52
13:36:38|5.52
13:36:39|5.52
13:36:42|5.5188
13:36:42|5.5162
13:36:43|5.5153
13:36:44|5.5121
13:36:45|5.5106
13:36:46|5.5112
13:36:47|5.5112
13:36:49|5.5124
13:36:51|5.5148
13:36:51|5.5148
13:36:53|5.5148
13:36:55|5.5148
13:36:56|5.517
13:36:57|5.5178
13:36:59|5.516
13:36:59|5.5173
13:37:01|5.5173
13:37:01|5.5173
13:37:02|5.5154
13:37:03|5.5137
13:37:04|5.5137
13:37:06|5.5137
13:37:06|5.5137
13:37:08|5.5137
13:37:09|5.5137
13:37:09|5.5118
13:37:10|5.5081
13:37:12|5.5072
13:37:13|5.5075
13:37:13|5.5109
13:37:15|5.5081
13:37:16|5.5081
13:37:17|5.5081
13:37:18|5.5087
13:37:19|5.5097
13:37:20|5.5102
13:37:21|5.5101
13:37:22|5.5101
13:37:24|5.5101
13:37:24|5.5102
13:37:25|5.5102
13:37:26|5.5102
13:37:28|5.5102
13:37:29|5.5097
13:37:30|5.5097
13:37:30|5.5097
13:37:32|5.5087
13:37:32|5.5094
13:37:33|5.5118
13:37:35|5.5118
13:37:36|5.513
13:37:36|5.513
13:37:37|5.513
13:37:39|5.5106
13:37:39|5.5106
13:37:40|5.5082
13:37:42|5.5072
13:37:43|5.5072
13:37:44|5.5029
13:37:45|5.5045
13:37:46|5.5045
13:37:47|5.5046
13:37:48|5.5046
13:37:49|5.5046
13:37:51|5.5053
13:37:52|5.5088
13:37:54|5.5061
13:37:55|5.5061
13:37:56|5.5047
13:37:58|5.5038
13:37:59|5.5032
13:37:59|5.5032
13:38:01|5.5032
13:38:02|5.5048
13:38:03|5.5048
13:38:04|5.5048
13:38:05|5.5027
13:38:07|5.5038
13:38:08|5.5047
13:38:09|5.5077
13:38:11|5.5066
13:38:12|5.5066
13:38:13|5.506
13:38:14|5.5032
13:38:15|5.5032
13:38:16|5.5032
13:38:17|5.504
13:38:18|5.504
13:38:19|5.504
13:38:20|5.497
13:38:22|5.4979
13:38:23|5.4924
13:38:24|5.4969
13:38:25|5.4982
13:38:25|5.4949
13:38:27|5.4958
13:38:27|5.4942
13:38:28|5.4923
13:38:30|5.4923
13:38:30|5.4937
13:38:32|5.4926
13:38:32|5.4926
13:38:34|5.4923
13:38:34|5.4914
13:38:35|5.4913
13:38:37|5.493
13:38:37|5.4956
13:38:39|5.4954
13:38:40|5.4967
13:38:41|5.4968
13:38:41|5.4984
13:38:43|5.4968
13:38:43|5.4968
13:38:44|5.4968
13:38:45|5.4975
13:38:46|5.4975
13:38:48|5.4975
13:38:48|5.4964
13:38:50|5.4968
13:38:52|5.4968
13:38:52|5.4958
13:38:54|5.4947
13:38:55|5.4947
13:38:57|5.4955
13:38:57|5.4939
13:38:58|5.4947
13:38:59|5.4947
13:39:00|5.4932
13:39:01|5.4942
13:39:02|5.4937
13:39:04|5.4947
13:39:04|5.4947
13:39:06|5.4947
13:39:08|5.4954
13:39:09|5.4935
13:39:11|5.4935
13:39:11|5.4935
13:39:13|5.4935
13:39:14|5.4935
13:39:14|5.4934
13:39:16|5.4934
13:39:17|5.4933
13:39:18|5.4933
13:39:18|5.4933
13:39:20|5.4888
13:39:21|5.4898
13:39:22|5.4903
13:39:23|5.4903
13:39:24|5.4903
13:39:24|5.4863
13:39:26|5.4832
13:39:27|5.4824
13:39:28|5.4838
13:39:29|5.4842
13:39:30|5.4859
13:39:32|5.488
13:39:32|5.488
13:39:33|5.488
13:39:34|5.487
13:39:35|5.4889
13:39:36|5.4891
13:39:37|5.4917
13:39:38|5.4904
13:39:39|5.4902
13:39:40|5.4907
13:39:41|5.4907
13:39:42|5.4907
13:39:43|5.4907
13:39:45|5.4885
13:39:45|5.4879
13:39:46|5.4879
13:39:47|5.4865
13:39:48|5.4874
13:39:50|5.4874
13:39:50|5.4874
13:39:51|5.4874
13:39:54|5.4908
13:39:55|5.4908
13:39:56|5.4908
13:39:57|5.4903
13:39:57|5.4902
13:40:00|5.4902
13:40:00|5.4902
13:40:01|5.4902
13:40:02|5.4902
13:40:04|5.4908
13:40:05|5.4925
13:40:06|5.493
13:40:07|5.493
13:40:09|5.493
13:40:09|5.493
13:40:10|5.493
13:40:12|5.5008
13:40:13|5.4962
13:40:14|5.4991
13:40:15|5.4991
13:40:17|5.5
13:40:18|5.5003
13:40:18|5.5003
13:40:19|5.4997
13:40:20|5.4974
13:40:21|5.4965
13:40:22|5.4976
13:40:23|5.4976
13:40:24|5.4985
13:40:25|5.4985
13:40:27|5.5
13:40:27|5.5
13:40:29|5.5024
13:40:29|5.5026
13:40:31|5.5026
13:40:31|5.504
13:40:32|5.504
13:40:34|5.5095
13:40:34|5.51
13:40:35|5.51
13:40:36|5.51
13:40:37|5.51
13:40:38|5.5154
13:40:39|5.5111
13:40:40|5.5111
13:40:41|5.5107
13:40:42|5.5098
13:40:44|5.5078
13:40:44|5.5068
13:40:45|5.5068
13:40:46|5.5068
13:40:48|5.5051
13:40:48|5.5081
13:40:49|5.5081
13:40:50|5.5081
13:40:51|5.5081
13:40:53|5.5085
13:40:54|5.5085
13:40:55|5.5085
13:40:56|5.5092
13:40:58|5.5092
13:40:59|5.5088
13:41:00|5.5088
13:41:01|5.5088
13:41:03|5.5113
13:41:04|5.5135
13:41:05|5.515
13:41:06|5.515
13:41:08|5.5168
13:41:08|5.5168
13:41:09|5.5159
13:41:10|5.5109
13:41:11|5.5124
13:41:12|5.5124
13:41:13|5.5124
13:41:14|5.5135
13:41:15|5.5135
13:41:16|5.5135
13:41:17|5.5135
13:41:18|5.515
13:41:19|5.515
13:41:20|5.515
13:41:21|5.515
13:41:22|5.515
13:41:23|5.515
13:41:25|5.515
13:41:25|5.5147
13:41:26|5.5147
13:41:27|5.5167
13:41:28|5.5167
13:41:29|5.5167
13:41:30|5.5167
13:41:32|5.5167
13:41:33|5.5131
13:41:34|5.5131
13:41:35|5.5131
13:41:36|5.5131
13:41:37|5.5131
13:41:38|5.5131
13:41:39|5.5127
13:41:40|5.5127
13:41:40|5.5127
13:41:42|5.5127
13:41:43|5.5127
13:41:44|5.5127
13:41:45|5.5127
13:41:46|5.5135
13:41:47|5.5135
13:41:48|5.5135
13:41:50|5.5135
13:41:50|5.5135
13:41:51|5.5131
13:41:52|5.5131
13:41:54|5.5122
13:41:56|5.5122
13:41:57|5.51
13:41:59|5.512
13:42:00|5.512
13:42:01|5.512
13:42:02|5.512
13:42:03|5.5155
13:42:04|5.5145
13:42:06|5.5199
13:42:06|5.5196
13:42:07|5.5196
13:42:08|5.5196
13:42:09|5.5196
13:42:10|5.5196
13:42:12|5.5216
13:42:13|5.521
13:42:14|5.521
13:42:15|5.521
13:42:16|5.521
13:42:17|5.521
13:42:18|5.521
13:42:19|5.521
13:42:20|5.521
13:42:21|5.521
13:42:22|5.522
13:42:23|5.522
13:42:24|5.522
13:42:25|5.522
13:42:26|5.5208
13:42:28|5.5208
13:42:28|5.5208
13:42:29|5.5208
13:42:31|5.5208
13:42:32|5.5208
13:42:33|5.5208
13:42:34|5.5208
13:42:35|5.5208
13:42:36|5.5217
13:42:37|5.5217
13:42:38|5.5232
13:42:39|5.5226
13:42:40|5.5226
13:42:41|5.522
13:42:42|5.5247
13:42:43|5.5235
13:42:44|5.5235
13:42:46|5.5235
13:42:47|5.521
13:42:47|5.518
13:42:48|5.5172
13:42:50|5.5161
13:42:50|5.5161
13:42:51|5.5161
13:42:52|5.5161
13:42:54|5.5131
13:42:56|5.5127
13:42:57|5.5149
13:42:58|5.5149
13:42:59|5.5149
13:43:00|5.5149
13:43:02|5.5149
13:43:02|5.5149
13:43:04|5.5149
13:43:06|5.5149
13:43:07|5.5149
13:43:07|5.5149
13:43:09|5.5149
13:43:10|5.5149
13:43:11|5.5149
13:43:12|5.5149
13:43:13|5.5149
13:43:14|5.5149
13:43:15|5.5149
13:43:16|5.5149
13:43:17|5.5149
13:43:18|5.5156
13:43:19|5.5145
13:43:20|5.5145
13:43:21|5.519
13:43:22|5.5159
13:43:23|5.5166
13:43:24|5.5166
13:43:25|5.5166
13:43:26|5.5166
13:43:27|5.5166
13:43:28|5.5166
13:43:29|5.5166
13:43:30|5.5166
13:43:31|5.5172
13:43:32|5.5172
13:43:33|5.5172
13:43:34|5.5172
13:43:35|5.5172
13:43:36|5.517
13:43:37|5.517
13:43:38|5.517
13:43:39|5.517
13:43:40|5.517
13:43:41|5.517
13:43:42|5.517
13:43:43|5.5191
13:43:44|5.5209
13:43:45|5.5209
13:43:46|5.5209
13:43:47|5.5209
13:43:48|5.5194
13:43:49|5.5194
13:43:50|5.5194
13:43:51|5.5194
13:43:52|5.5194
13:43:53|5.5194
13:43:54|5.5194
13:43:55|5.519
13:43:56|5.5199
13:43:57|5.5199
13:43:58|5.5199
13:43:59|5.5227
13:44:00|5.5205
13:44:01|5.5205
13:44:03|5.5214
13:44:04|5.5192
13:44:05|5.5192
13:44:06|5.5192
13:44:07|5.5194
13:44:08|5.5194
13:44:09|5.5174
13:44:10|5.5174
13:44:12|5.514
13:44:13|5.5142
13:44:14|5.5159
13:44:15|5.5159
13:44:17|5.5159
13:44:17|5.5135
13:44:18|5.5139
13:44:20|5.5139
13:44:20|5.5139
13:44:21|5.5139
13:44:23|5.5142
13:44:24|5.5142
13:44:24|5.5142
13:44:25|5.5142
13:44:27|5.5142
13:44:28|5.5142
13:44:29|5.514
13:44:29|5.5136
13:44:31|5.5136
13:44:32|5.5164
13:44:33|5.5164
13:44:34|5.5164
13:44:35|5.5164
13:44:36|5.5164
13:44:37|5.5164
13:44:38|5.5153
13:44:39|5.5153
13:44:41|5.5153
13:44:41|5.5153
13:44:43|5.5164
13:44:43|5.517
13:44:44|5.517
13:44:46|5.517
13:44:46|5.517
13:44:47|5.517
13:44:49|5.517
13:44:49|5.517
13:44:50|5.517
13:44:51|5.517
13:44:52|5.517
13:44:53|5.517
13:44:54|5.517
13:44:55|5.517
13:44:57|5.5162
13:44:58|5.5162
13:45:00|5.5162
13:45:01|5.5176
13:45:02|5.5169
13:45:04|5.5166
13:45:04|5.5122
13:45:06|5.5122
13:45:08|5.5127
13:45:09|5.5108
13:45:11|5.5108
13:45:11|5.5108
13:45:13|5.5108
13:45:14|5.508
13:45:15|5.5106
13:45:16|5.5114
13:45:17|5.5114
13:45:19|5.5114
13:45:20|5.5104
13:45:21|5.5123
13:45:22|5.5123
13:45:23|5.5123
13:45:24|5.5108
13:45:25|5.5116
13:45:26|5.5116
13:45:26|5.5115
13:45:28|5.5115
13:45:29|5.5115
13:45:29|5.5126
13:45:31|5.5126
13:45:31|5.5126
13:45:32|5.5139
13:45:34|5.5139
13:45:35|5.5139
13:45:35|5.5139
13:45:37|5.5139
13:45:38|5.5139
13:45:39|5.5139
13:45:39|5.5139
13:45:41|5.5139
13:45:42|5.5139
13:45:42|5.5139
13:45:44|5.5139
13:45:44|5.5139
13:45:45|5.514
13:45:46|5.514
13:45:48|5.5139
13:45:49|5.5139
13:45:50|5.516
13:45:51|5.516
13:45:52|5.516
13:45:53|5.516
13:45:54|5.516
13:45:55|5.516
13:45:56|5.516
13:45:57|5.516
13:45:58|5.516
13:45:59|5.5219
13:46:01|5.5244
13:46:02|5.5268
13:46:03|5.5265
13:46:04|5.5265
13:46:05|5.5304
13:46:07|5.5315
13:46:08|5.5315
13:46:09|5.5305
13:46:11|5.5323
13:46:12|5.5339
13:46:13|5.5343
13:46:14|5.5368
13:46:15|5.538
13:46:17|5.5417
13:46:18|5.5412
13:46:19|5.5417
13:46:20|5.5427
13:46:21|5.542
13:46:22|5.5427
13:46:23|5.5439
13:46:24|5.5386
13:46:25|5.5386
13:46:26|5.5368
13:46:27|5.5383
13:46:28|5.5406
13:46:29|5.5392
13:46:30|5.5392
13:46:31|5.5392
13:46:32|5.5369
13:46:33|5.5405
13:46:35|5.5397
13:46:36|5.5413
13:46:37|5.5413
13:46:38|5.5406
13:46:39|5.5406
13:46:40|5.5386
13:46:41|5.5393
13:46:42|5.5394
13:46:43|5.5406
13:46:44|5.5409
13:46:44|5.5411
13:46:46|5.5429
13:46:47|5.5429
13:46:48|5.5429
13:46:49|5.5416
13:46:49|5.5416
13:46:51|5.5398
13:46:51|5.5412
13:46:53|5.5412
13:46:54|5.5444
13:46:55|5.5444
13:46:56|5.5444
13:46:56|5.5444
13:46:58|5.5444
13:47:00|5.5444
13:47:00|5.5444
13:47:01|5.5454
13:47:02|5.5454
13:47:03|5.5472
13:47:05|5.5464
13:47:05|5.5459
13:47:07|5.5459
13:47:09|5.5482
13:47:10|5.5485
13:47:11|5.5475
13:47:12|5.5483
13:47:12|5.5483
13:47:14|5.5464
13:47:16|5.5434
13:47:16|5.5432
13:47:17|5.5451
13:47:19|5.5416
13:47:20|5.5416
13:47:21|5.5416
13:47:23|5.542
13:47:23|5.542
13:47:24|5.543
13:47:25|5.543
13:47:26|5.543
13:47:27|5.543
13:47:28|5.5404
13:47:29|5.5416
13:47:30|5.5416
13:47:31|5.5416
13:47:32|5.5416
13:47:33|5.5416
13:47:34|5.5416
13:47:35|5.5416
13:47:36|5.5416
13:47:37|5.5404
13:47:38|5.5404
13:47:39|5.5404
13:47:40|5.5404
13:47:41|5.54
13:47:42|5.54
13:47:43|5.54
13:47:44|5.54
13:47:45|5.537
13:47:46|5.537
13:47:47|5.5368
13:47:48|5.5368
13:47:49|5.5368
13:47:50|5.5368
13:47:51|5.5368
13:47:52|5.5368
13:47:53|5.5308
13:47:54|5.5308
13:47:55|5.5308
13:47:56|5.53
13:47:57|5.53
13:47:58|5.528
13:48:00|5.5285
13:48:01|5.5285
13:48:03|5.5273
13:48:04|5.5265
13:48:05|5.5265
13:48:07|5.5255
13:48:08|5.5248
13:48:09|5.5248
13:48:11|5.5241
13:48:12|5.5184
13:48:13|5.5155
13:48:14|5.5155
13:48:15|5.5175
13:48:17|5.5192
13:48:17|5.5176
13:48:19|5.5186
13:48:20|5.5195
13:48:21|5.5195
13:48:22|5.5214
13:48:23|5.5203
13:48:24|5.5203
13:48:25|5.5203
13:48:26|5.5203
13:48:27|5.5203
13:48:28|5.5203
13:48:29|5.5186
13:48:30|5.5214
13:48:31|5.5197
13:48:32|5.5197
13:48:33|5.5197
13:48:34|5.5197
13:48:35|5.5197
13:48:36|5.5197
13:48:37|5.5197
13:48:38|5.5183
13:48:39|5.5183
13:48:40|5.5183
13:48:41|5.5151
13:48:43|5.5149
13:48:44|5.5149
13:48:45|5.5142
13:48:46|5.5144
13:48:47|5.514
13:48:48|5.514
13:48:48|5.5123
13:48:50|5.51
13:48:51|5.5067
13:48:51|5.509
13:48:52|5.5076
13:48:54|5.5128
13:48:55|5.5119
13:48:56|5.5149
13:48:57|5.5149
13:48:58|5.5149
13:48:59|5.5149
13:49:00|5.5143
13:49:02|5.5143
13:49:03|5.5157
13:49:04|5.5167
13:49:05|5.5167
13:49:06|5.5208
13:49:08|5.5208
13:49:09|5.5214
13:49:10|5.5214
13:49:11|5.5214
13:49:12|5.5231
13:49:13|5.5224
13:49:14|5.5224
13:49:15|5.5224
13:49:17|5.5224
13:49:17|5.5224
13:49:19|5.5224
13:49:20|5.5212
13:49:21|5.5212
13:49:22|5.5212
13:49:23|5.5212
13:49:24|5.5212
13:49:25|5.5262
13:49:26|5.5262
13:49:27|5.5244
13:49:28|5.5244
13:49:29|5.5244
13:49:31|5.5244
13:49:31|5.5244
13:49:33|5.5228
13:49:34|5.5228
13:49:35|5.5228
13:49:35|5.5228
13:49:36|5.5229
13:49:38|5.5248
13:49:38|5.5248
13:49:40|5.5248
13:49:40|5.5219
13:49:42|5.5219
13:49:42|5.5219
13:49:43|5.5219
13:49:45|5.5197
13:49:46|5.5192
13:49:46|5.5206
13:49:48|5.5206
13:49:49|5.5206
13:49:49|5.5191
13:49:51|5.5191
13:49:52|5.5191
13:49:52|5.5193
13:49:53|5.5193
13:49:55|5.519
13:49:56|5.519
13:49:57|5.519
13:49:58|5.519
13:49:59|5.519
13:50:00|5.519
13:50:01|5.5215
13:50:03|5.5209
13:50:04|5.5209
13:50:05|5.5209
13:50:07|5.5217
13:50:08|5.5217
13:50:09|5.5203
13:50:11|5.5203
13:50:12|5.5203
13:50:13|5.5203
13:50:14|5.5217
13:50:15|5.5217
13:50:16|5.5219
13:50:17|5.5219
13:50:18|5.5219
13:50:19|5.5219
13:50:20|5.5214
13:50:21|5.5193
13:50:22|5.5169
13:50:23|5.5169
13:50:24|5.5169
13:50:26|5.5116
13:50:27|5.5116
13:50:28|5.5116
13:50:29|5.5115
13:50:30|5.5115
13:50:31|5.5096
13:50:31|5.5127
13:50:33|5.5127
13:50:34|5.5127
13:50:35|5.5127
13:50:36|5.5156
13:50:37|5.5171
13:50:38|5.5147
13:50:39|5.5147
13:50:40|5.5147
13:50:41|5.5147
13:50:42|5.5147
13:50:43|5.5147
13:50:44|5.5103
13:50:45|5.5103
13:50:46|5.5103
13:50:47|5.5103
13:50:48|5.5115
13:50:49|5.5115
13:50:50|5.5115
13:50:51|5.5117
13:50:52|5.5117
13:50:53|5.5096
13:50:54|5.5096
13:50:55|5.5096
13:50:56|5.5105
13:50:57|5.5105
13:50:59|5.5064
13:51:00|5.5071
13:51:00|5.5071
13:51:01|5.507
13:51:03|5.5124
13:51:05|5.512
13:51:06|5.512
13:51:08|5.512
13:51:08|5.512
13:51:10|5.512
13:51:11|5.5051
13:51:12|5.5035
13:51:13|5.5014
13:51:15|5.5036
13:51:16|5.5036
13:51:17|5.5023
13:51:18|5.5023
13:51:19|5.5031
13:51:20|5.5013
13:51:21|5.5023
13:51:22|5.5023
13:51:23|5.5023
13:51:24|5.5017
13:51:25|5.5014
13:51:26|5.5014
13:51:27|5.5023
13:51:28|5.5032
13:51:29|5.5014
13:51:30|5.5014
13:51:31|5.5013
13:51:32|5.5013
13:51:33|5.4993
13:51:34|5.4993
13:51:35|5.5005
13:51:36|5.5001
13:51:37|5.4992
13:51:38|5.4992
13:51:39|5.4992
13:51:40|5.4983
13:51:41|5.4983
13:51:42|5.4975
13:51:43|5.4975
13:51:44|5.4962
13:51:45|5.4962
13:51:46|5.4968
13:51:47|5.4968
13:51:48|5.4978
13:51:49|5.5004
13:51:50|5.5004
13:51:52|5.5004
13:51:52|5.5018
13:51:54|5.5018
13:51:55|5.5039
13:51:55|5.5039
13:51:56|5.5039
13:51:57|5.5056
13:51:58|5.5067
13:52:00|5.5067
13:52:01|5.5058
13:52:02|5.5052
13:52:03|5.5048
13:52:03|5.5049
13:52:04|5.5053
13:52:06|5.5053
13:52:07|5.5053
13:52:09|5.5023
13:52:10|5.5022
13:52:11|5.5022
13:52:12|5.502
13:52:13|5.502
13:52:15|5.5019
13:52:17|5.4997
13:52:17|5.5
13:52:18|5.5018
13:52:19|5.4997
13:52:20|5.4997
13:52:21|5.4997
13:52:22|5.4997
13:52:24|5.5006
13:52:25|5.5006
13:52:26|5.4992
13:52:26|5.4992
13:52:27|5.4992
13:52:28|5.4965
13:52:29|5.4973
13:52:31|5.4957
13:52:31|5.4957
13:52:32|5.4929
13:52:33|5.4909
13:52:35|5.4896
13:52:35|5.4924
13:52:36|5.4947
13:52:37|5.4936
13:52:39|5.4936
13:52:39|5.4917
13:52:41|5.4917
13:52:42|5.4917
13:52:43|5.4934
13:52:44|5.4934
13:52:44|5.4944
13:52:46|5.4944
13:52:46|5.4944
13:52:47|5.4917
13:52:49|5.4914
13:52:49|5.4914
13:52:50|5.4925
13:52:51|5.4925
13:52:52|5.4925
13:52:54|5.4904
13:52:54|5.49
13:52:55|5.4897
13:52:57|5.4897
13:52:57|5.4897
13:52:59|5.4897
13:53:00|5.4895
13:53:01|5.4898
13:53:02|5.4898
13:53:03|5.4926
13:53:04|5.4926
13:53:06|5.4971
13:53:06|5.4928
13:53:08|5.492
13:53:09|5.4914
13:53:10|5.4905
13:53:11|5.4931
13:53:11|5.4908
13:53:13|5.4908
13:53:14|5.4926
13:53:15|5.4902
13:53:16|5.4902
13:53:16|5.4902
13:53:17|5.4935
13:53:19|5.4935
13:53:21|5.4891
13:53:21|5.4883
13:53:23|5.4888
13:53:23|5.4913
13:53:25|5.492
13:53:25|5.492
13:53:28|5.4918
13:53:28|5.4918
13:53:29|5.4883
13:53:30|5.4862
13:53:32|5.4839
13:53:33|5.4823
13:53:34|5.4843
13:53:35|5.4886
13:53:35|5.4886
13:53:37|5.4896
13:53:37|5.4919
13:53:39|5.4927
13:53:39|5.4927
13:53:41|5.4927
13:53:41|5.4917
13:53:44|5.4917
13:53:44|5.4917
13:53:45|5.4947
13:53:46|5.4947
13:53:47|5.4969
13:53:48|5.4977
13:53:49|5.4984
13:53:50|5.4992
13:53:51|5.4992
13:53:52|5.4992
13:53:53|5.4992
13:53:54|5.4966
13:53:55|5.4966
13:53:56|5.4944
13:53:57|5.4931
13:53:58|5.4944
13:53:59|5.4944
13:54:00|5.4944
13:54:01|5.4926
13:54:02|5.493
13:54:03|5.493
13:54:05|5.4904
13:54:07|5.49
13:54:08|5.49
13:54:10|5.4934
13:54:11|5.4934
13:54:12|5.4934
13:54:12|5.4934
13:54:15|5.4934
13:54:15|5.4934
13:54:17|5.4934
13:54:17|5.5015
13:54:19|5.5033
13:54:20|5.5054
13:54:22|5.5068
13:54:23|5.505
13:54:24|5.5043
13:54:25|5.5053
13:54:26|5.5053
13:54:27|5.5053
13:54:28|5.5053
13:54:29|5.5053
13:54:29|5.5053
13:54:31|5.507
13:54:33|5.5071
13:54:33|5.5071
13:54:34|5.5066
13:54:35|5.5066
13:54:36|5.5066
13:54:37|5.5069
13:54:38|5.5069
13:54:39|5.5069
13:54:40|5.5065
13:54:41|5.5037
13:54:42|5.5051
13:54:43|5.5051
13:54:44|5.5051
13:54:45|5.5064
13:54:46|5.5065
13:54:47|5.5062
13:54:48|5.5062
13:54:49|5.5061
13:54:50|5.5049
13:54:51|5.5049
13:54:52|5.5062
13:54:53|5.5062
13:54:54|5.5062
13:54:55|5.5062
13:54:56|5.5062
13:54:57|5.5062
13:54:58|5.5062
13:54:59|5.5039
13:55:00|5.5039
13:55:01|5.5039
13:55:02|5.5039
13:55:03|5.5039
13:55:04|5.5075
13:55:05|5.5064
13:55:07|5.5092
13:55:09|5.51
13:55:10|5.511
13:55:12|5.511
13:55:13|5.511
13:55:14|5.511
13:55:16|5.511
13:55:16|5.511
13:55:17|5.5097
13:55:19|5.5068
13:55:20|5.5068
13:55:21|5.5068
13:55:22|5.5068
13:55:23|5.5053
13:55:24|5.5077
13:55:25|5.5077
13:55:26|5.5077
13:55:27|5.5059
13:55:28|5.5036
13:55:29|5.5026
13:55:30|5.5068
13:55:31|5.5068
13:55:32|5.5084
13:55:33|5.5084
13:55:34|5.5084
13:55:35|5.5084
13:55:36|5.5084
13:55:37|5.5084
13:55:38|5.5084
13:55:39|5.5069
13:55:40|5.5081
13:55:41|5.5071
13:55:42|5.5071
13:55:43|5.5071
13:55:44|5.5088
13:55:45|5.5088
13:55:46|5.5088
13:55:47|5.5072
13:55:48|5.5089
13:55:49|5.5089
13:55:50|5.5089
13:55:51|5.5089
13:55:52|5.5099
13:55:53|5.5061
13:55:54|5.5061
13:55:55|5.5064
13:55:56|5.5082
13:55:57|5.5102
13:55:58|5.5102
13:55:59|5.5115
13:56:00|5.5115
13:56:02|5.5106
13:56:02|5.5089
13:56:03|5.5089
13:56:04|5.5102
13:56:05|5.5102
13:56:06|5.5095
13:56:08|5.5061
13:56:09|5.5062
13:56:11|5.5075
13:56:12|5.5061
13:56:14|5.5061
13:56:14|5.5061
13:56:16|5.5061
13:56:17|5.5039
13:56:18|5.5039
13:56:19|5.5039
13:56:20|5.5039
13:56:21|5.5039
13:56:23|5.5063
13:56:23|5.5051
13:56:24|5.5064
13:56:26|5.5064
13:56:27|5.5052
13:56:28|5.5052
13:56:29|5.5052
13:56:31|5.5052
13:56:31|5.5052
13:56:32|5.5052
13:56:34|5.5052
13:56:35|5.5066
13:56:35|5.5066
13:56:37|5.5064
13:56:38|5.5054
13:56:39|5.5054
13:56:40|5.5054
13:56:41|5.5054
13:56:42|5.5054
13:56:43|5.5054
13:56:45|5.5054
13:56:46|5.5054
13:56:47|5.5054
13:56:47|5.5054
13:56:49|5.5054
13:56:49|5.5054
13:56:50|5.5054
13:56:52|5.5054
13:56:53|5.5054
13:56:54|5.5054
13:56:55|5.5054
13:56:56|5.5054
13:56:57|5.5054
13:56:58|5.5054
13:56:59|5.5054
13:57:00|5.5054
13:57:01|5.5054
13:57:02|5.5054
13:57:03|5.5069
13:57:04|5.5069
13:57:05|5.5069
13:57:06|5.5069
13:57:07|5.5084
13:57:08|5.5084
13:57:09|5.5084
13:57:11|5.5084
13:57:12|5.5105
13:57:12|5.5109
13:57:14|5.5107
13:57:14|5.5107
13:57:15|5.5107
13:57:16|5.5107
13:57:18|5.5118
13:57:20|5.5118
13:57:21|5.5118
13:57:21|5.5118
13:57:23|5.5118
13:57:24|5.5118
13:57:25|5.5113
13:57:26|5.5113
13:57:27|5.5113
13:57:28|5.5137
13:57:29|5.5137
13:57:31|5.5157
13:57:31|5.5157
13:57:32|5.5174
13:57:33|5.5174
13:57:34|5.518
13:57:35|5.518
13:57:36|5.5195
13:57:37|5.5179
13:57:38|5.5179
13:57:39|5.5186
13:57:40|5.518
13:57:41|5.5187
13:57:42|5.5187
13:57:43|5.5187
13:57:44|5.5187
13:57:46|5.5187
13:57:47|5.5187
13:57:48|5.5187
13:57:49|5.5187
13:57:50|5.5187
13:57:51|5.52
13:57:52|5.5229
13:57:53|5.5229
13:57:54|5.5213
13:57:55|5.5213
13:57:56|5.5195
13:57:57|5.5172
13:57:58|5.5172
13:57:59|5.5172
13:58:00|5.5172
13:58:01|5.5201
13:58:02|5.5201
13:58:03|5.5189
13:58:04|5.5189
13:58:05|5.5189
13:58:06|5.5189
13:58:07|5.5189
13:58:08|5.5214
13:58:09|5.5197
13:58:11|5.5214
13:58:12|5.5226
13:58:13|5.5226
13:58:14|5.5226
13:58:15|5.5226
13:58:16|5.5226
13:58:17|5.5226
13:58:19|5.5221
13:58:20|5.5221
13:58:21|5.5215
13:58:22|5.5215
13:58:23|5.5231
13:58:24|5.5231
13:58:26|5.5231
13:58:26|5.5231
13:58:27|5.5231
13:58:29|5.5232
13:58:30|5.5232
13:58:30|5.5247
13:58:31|5.525
13:58:32|5.525
13:58:34|5.525
13:58:34|5.525
13:58:35|5.5231
13:58:36|5.5231
13:58:38|5.5206
13:58:39|5.5206
13:58:40|5.5206
13:58:41|5.5206
13:58:42|5.5206
13:58:43|5.5206
13:58:44|5.5206
13:58:45|5.5232
13:58:46|5.5232
13:58:47|5.5232
13:58:48|5.5264
13:58:49|5.5253
13:58:50|5.5237
13:58:51|5.5227
13:58:52|5.5227
13:58:53|5.5221
13:58:54|5.5221
13:58:55|5.5238
13:58:56|5.5238
13:58:57|5.5238
13:58:58|5.5227
13:58:59|5.5231
13:59:00|5.5231
13:59:02|5.5231
13:59:03|5.5231
13:59:03|5.5209
13:59:04|5.5209
13:59:06|5.5209
13:59:07|5.5209
13:59:08|5.5209
13:59:09|5.5209
13:59:10|5.5209
13:59:12|5.5204
13:59:13|5.5186
13:59:15|5.5146
13:59:16|5.5113
13:59:17|5.5109
13:59:19|5.5073
13:59:20|5.5095
13:59:21|5.5102
13:59:22|5.5079
13:59:23|5.5078
13:59:24|5.5095
13:59:25|5.5095
13:59:26|5.5068
13:59:27|5.504
13:59:28|5.5045
13:59:29|5.5019
13:59:30|5.5019
13:59:31|5.5019
13:59:32|5.5019
13:59:34|5.5017
13:59:34|5.5017
13:59:35|5.501
13:59:37|5.501
13:59:38|5.4998
13:59:39|5.4998
13:59:40|5.4998
13:59:40|5.501
13:59:42|5.501
13:59:42|5.501
13:59:44|5.502
13:59:44|5.5027
13:59:46|5.5068
13:59:46|5.5093
13:59:48|5.508
13:59:48|5.5039
13:59:49|5.5039
13:59:51|5.5039
13:59:51|5.5089
13:59:53|5.5089
13:59:53|5.5089
13:59:55|5.5089
13:59:55|5.5089
13:59:57|5.5089
13:59:57|5.506
13:59:59|5.506
13:59:59|5.506
14:00:01|5.5063
14:00:02|5.5063
14:00:04|5.5115
14:00:04|5.5137
14:00:05|5.5108
14:00:06|5.5108
14:00:08|5.5127
14:00:09|5.5136
14:00:10|5.5145
14:00:11|5.5184
14:00:13|5.5204
14:00:14|5.5218
14:00:16|5.5292
14:00:17|5.5235
14:00:18|5.5241
14:00:19|5.5241
14:00:21|5.5292
14:00:22|5.5331
14:00:23|5.535
14:00:24|5.5371
14:00:25|5.5404
14:00:26|5.5405
14:00:27|5.5404
14:00:28|5.5367
14:00:29|5.5383
14:00:30|5.5408
14:00:31|5.541
14:00:32|5.5329
14:00:33|5.5379
14:00:34|5.5382
14:00:35|5.5382
14:00:37|5.5366
14:00:38|5.5351
14:00:38|5.5333
14:00:40|5.5329
14:00:41|5.5343
14:00:42|5.5326
14:00:43|5.5359
14:00:44|5.5359
14:00:45|5.5371
14:00:46|5.5394
14:00:46|5.5374
14:00:48|5.5363
14:00:48|5.5369
14:00:49|5.535
14:00:50|5.535
14:00:52|5.5369
14:00:53|5.5383
14:00:54|5.5372
14:00:55|5.5401
14:00:56|5.5401
14:00:57|5.54
14:00:58|5.54
14:00:59|5.5399
14:01:01|5.5416
14:01:02|5.5391
14:01:02|5.5398
14:01:04|5.5429
14:01:05|5.5449
14:01:06|5.548
14:01:07|5.5467
14:01:07|5.5479
14:01:09|5.55
14:01:10|5.5499
14:01:11|5.547
14:01:12|5.5509
14:01:13|5.5463
14:01:15|5.5491
14:01:16|5.5468
14:01:17|5.5473
14:01:18|5.5485
14:01:19|5.5502
14:01:21|5.5532
14:01:23|5.5515
14:01:23|5.5477
14:01:25|5.5534
14:01:26|5.5533
14:01:28|5.555
14:01:29|5.5535
14:01:29|5.5534
14:01:31|5.5509
14:01:32|5.5511
14:01:33|5.5494
14:01:34|5.5476
14:01:35|5.5502
14:01:36|5.5479
14:01:37|5.5477
14:01:38|5.5477
14:01:39|5.5514
14:01:40|5.5515
14:01:41|5.5483
14:01:42|5.5475
14:01:42|5.5475
14:01:44|5.5485
14:01:45|5.5488
14:01:46|5.5488
14:01:47|5.5488
14:01:48|5.549
14:01:49|5.5463
14:01:50|5.5462
14:01:51|5.5424
14:01:52|5.54
14:01:53|5.538
14:01:55|5.5333
14:01:55|5.535
14:01:56|5.5336
14:01:57|5.53
14:01:59|5.5326
14:01:59|5.5322
14:02:01|5.5333
14:02:02|5.5397
14:02:03|5.5349
14:02:03|5.5382
14:02:05|5.541
14:02:06|5.541
14:02:06|5.5448
14:02:07|5.5418
14:02:09|5.5412
14:02:11|5.5412
14:02:11|5.5412
14:02:12|5.5412
14:02:14|5.5412
14:02:16|5.5412
14:02:16|5.5387
14:02:17|5.5387
14:02:18|5.5387
14:02:19|5.5387
14:02:20|5.5431
14:02:21|5.544
14:02:22|5.544
14:02:23|5.544
14:02:24|5.544
14:02:25|5.5417
14:02:26|5.5407
14:02:27|5.5401
14:02:28|5.5412
14:02:29|5.5412
14:02:30|5.5372
14:02:31|5.5368
14:02:32|5.5373
14:02:33|5.5373
14:02:34|5.5383
14:02:35|5.5373
14:02:36|5.5373
14:02:37|5.5373
14:02:38|5.5373
14:02:39|5.5321
14:02:40|5.5321
14:02:41|5.5329
14:02:42|5.5329
14:02:43|5.53
14:02:44|5.5308
14:02:45|5.5294
14:02:46|5.5283
14:02:47|5.5278
14:02:48|5.5248
14:02:49|5.5248
14:02:50|5.5283
14:02:51|5.5276
14:02:52|5.5299
14:02:53|5.5306
14:02:54|5.5306
14:02:55|5.5306
14:02:56|5.5327
14:02:57|5.5338
14:02:58|5.5338
14:02:59|5.5311
14:03:00|5.5311
14:03:01|5.5311
14:03:02|5.5324
14:03:03|5.5341
14:03:04|5.5341
14:03:05|5.5401
14:03:06|5.5401
14:03:07|5.5364
14:03:08|5.5364
14:03:10|5.5364
14:03:11|5.5364
14:03:12|5.5364
14:03:13|5.5378
14:03:14|5.5378
14:03:16|5.5378
14:03:17|5.5378
14:03:17|5.5378
14:03:20|5.5362
14:03:21|5.5362
14:03:21|5.5344
14:03:24|5.5331
14:03:24|5.534
14:03:25|5.5364
14:03:26|5.5364
14:03:27|5.5358
14:03:28|5.5347
14:03:29|5.5345
14:03:30|5.535
14:03:31|5.537
14:03:32|5.537
14:03:34|5.537
14:03:34|5.5371
14:03:35|5.5371
14:03:37|5.5371
14:03:37|5.5371
14:03:39|5.5371
14:03:40|5.5371
14:03:40|5.5405
14:03:41|5.5405
14:03:43|5.5375
14:03:44|5.5375
14:03:44|5.5375
14:03:46|5.5375
14:03:46|5.5375
14:03:47|5.5375
14:03:49|5.5341
14:03:50|5.5341
14:03:50|5.5308
14:03:51|5.5308
14:03:53|5.5308
14:03:54|5.5308
14:03:55|5.5308
14:03:56|5.5258
14:03:56|5.5258
14:03:57|5.5217
14:03:58|5.5211
14:04:00|5.5222
14:04:01|5.5239
14:04:02|5.5239
14:04:02|5.53
14:04:05|5.5314
14:04:06|5.5314
14:04:07|5.5377
14:04:09|5.5379
14:04:09|5.537
14:04:10|5.537
14:04:11|5.5337
14:04:12|5.5341
14:04:13|5.5341
14:04:14|5.5341
14:04:16|5.5379
14:04:18|5.5368
14:04:19|5.5397
14:04:21|5.5431
14:04:21|5.5427
14:04:23|5.5456
14:04:23|5.5456
14:04:25|5.5464
14:04:26|5.5464
14:04:26|5.5478
14:04:27|5.5478
14:04:29|5.55
14:04:29|5.5515
14:04:31|5.5524
14:04:31|5.556
14:04:33|5.5566
14:04:33|5.5577
14:04:35|5.5571
14:04:36|5.5586
14:04:37|5.5584
14:04:38|5.5614
14:04:39|5.56
14:04:40|5.5594
14:04:40|5.5594
14:04:43|5.5612
14:04:43|5.5619
14:04:44|5.5642
14:04:45|5.57
14:04:47|5.5739
14:04:48|5.5753
14:04:49|5.5726
14:04:50|5.5747
14:04:51|5.5749
14:04:52|5.5749
14:04:54|5.5796
14:04:54|5.5796
14:04:56|5.5917
14:04:57|5.5999
14:04:58|5.6176
14:04:59|5.653
14:05:00|5.6932
14:05:01|5.6912
14:05:02|5.7041
14:05:03|5.72
14:05:04|5.7377
14:05:05|5.7492
14:05:06|5.7004
14:05:07|5.6852
14:05:08|5.7055
14:05:09|5.7665
14:05:10|5.7445
14:05:12|5.7234
14:05:12|5.7236
14:05:14|5.7117
14:05:15|5.7144
14:05:16|5.7134
14:05:17|5.7074
14:05:19|5.7
14:05:20|5.7065
14:05:21|5.7032
14:05:23|5.7006
14:05:24|5.6984
14:05:25|5.6928
14:05:25|5.7003
14:05:26|5.6896
14:05:28|5.6934
14:05:29|5.6891
14:05:30|5.6924
14:05:31|5.6931
14:05:31|5.6859
14:05:32|5.6789
14:05:33|5.6794
14:05:34|5.6796
14:05:35|5.6784
14:05:36|5.6755
14:05:38|5.6787
14:05:39|5.6762
14:05:40|5.6726
14:05:41|5.6739
14:05:42|5.6765
14:05:43|5.6765
14:05:44|5.6774
14:05:45|5.6819
14:05:47|5.6844
14:05:48|5.6828
14:05:48|5.6774
14:05:49|5.6799
14:05:51|5.6758
14:05:52|5.6788
14:05:53|5.6702
14:05:54|5.6675
14:05:55|5.6719
14:05:56|5.6725
14:05:57|5.6762
14:05:58|5.6736
14:05:59|5.6744
14:06:00|5.6757
14:06:01|5.675
14:06:02|5.6766
14:06:03|5.6752
14:06:04|5.6733
14:06:05|5.6756
14:06:06|5.674
14:06:07|5.6685
14:06:08|5.6696
14:06:09|5.6748
14:06:10|5.6726
14:06:11|5.6722
14:06:12|5.6742
14:06:13|5.6664
14:06:14|5.6676
14:06:15|5.666
14:06:16|5.6608
14:06:17|5.6607
14:06:18|5.6585
14:06:19|5.6571
14:06:20|5.657
14:06:21|5.6587
14:06:22|5.6576
14:06:23|5.6555
14:06:24|5.6558
14:06:26|5.6555
14:06:26|5.6555
14:06:28|5.6501
14:06:28|5.6507
14:06:30|5.6482
14:06:30|5.6479
14:06:32|5.6476
14:06:33|5.644
14:06:33|5.644
14:06:35|5.6475
14:06:36|5.6477
14:06:37|5.6473
14:06:38|5.65
14:06:39|5.6498
14:06:40|5.6541
14:06:41|5.6528
14:06:42|5.6536
14:06:43|5.66
14:06:44|5.6534
14:06:45|5.6576
14:06:46|5.6578
14:06:47|5.6593
14:06:49|5.6564
14:06:50|5.6559
14:06:50|5.6587
14:06:51|5.6655
14:06:53|5.6695
14:06:54|5.6691
14:06:54|5.6724
14:06:56|5.6656
14:06:57|5.6672
14:06:58|5.6578
14:06:58|5.6629
14:06:59|5.6586
14:07:00|5.6621
14:07:02|5.6635
14:07:02|5.6619
14:07:04|5.6629
14:07:04|5.6636
14:07:05|5.6649
14:07:07|5.6624
14:07:07|5.6712
14:07:09|5.6747
14:07:10|5.6711
14:07:11|5.669
14:07:12|5.6693
14:07:13|5.6717
14:07:13|5.6695
14:07:15|5.6727
14:07:15|5.6715
14:07:17|5.6701
14:07:18|5.6701
14:07:18|5.6701
14:07:20|5.67
14:07:22|5.6752
14:07:23|5.6844
14:07:25|5.6869
14:07:26|5.687
14:07:26|5.679
14:07:27|5.6723
14:07:29|5.6753
14:07:30|5.6748
14:07:31|5.6748
14:07:32|5.673
14:07:33|5.6698
14:07:34|5.6672
14:07:36|5.669
14:07:37|5.6714
14:07:38|5.6714
14:07:39|5.6788
14:07:40|5.6739
14:07:41|5.6751
14:07:42|5.6732
14:07:44|5.6695
14:07:44|5.6703
14:07:45|5.6731
14:07:47|5.6777
14:07:48|5.6777
14:07:49|5.6839
14:07:50|5.6773
14:07:52|5.679
14:07:53|5.679
14:07:53|5.6743
14:07:54|5.6759
14:07:55|5.6736
14:07:56|5.6758
14:07:58|5.6764
14:07:59|5.6765
14:08:00|5.6765
14:08:01|5.678
14:08:03|5.6776
14:08:03|5.6776
14:08:05|5.6779
14:08:05|5.6775
14:08:07|5.678
14:08:08|5.6769
14:08:09|5.6769
14:08:10|5.6714
14:08:11|5.6776
14:08:12|5.6776
14:08:13|5.6761
14:08:14|5.6809
14:08:15|5.6751
14:08:16|5.6734
14:08:17|5.6786
14:08:18|5.6786
14:08:19|5.6829
14:08:20|5.6838
14:08:21|5.6838
14:08:22|5.6844
14:08:23|5.6881
14:08:24|5.692
14:08:25|5.6946
14:08:27|5.6971
14:08:27|5.6949
14:08:28|5.6966
14:08:29|5.6925
14:08:31|5.6925
14:08:32|5.6921
14:08:33|5.6915
14:08:34|5.6921
14:08:35|5.6897
14:08:36|5.6916
14:08:36|5.6874
14:08:37|5.6863
14:08:39|5.6826
14:08:39|5.6831
14:08:40|5.6841
14:08:42|5.6875
14:08:43|5.6878
14:08:43|5.6846
14:08:44|5.685
14:08:45|5.6879
14:08:46|5.6894
14:08:48|5.6965
14:08:49|5.6968
14:08:49|5.6927
14:08:50|5.694
14:08:51|5.6897
14:08:52|5.6915
14:08:54|5.69
14:08:54|5.6901
14:08:55|5.6919
14:08:56|5.6915
14:08:58|5.6885
14:08:58|5.6878
14:08:59|5.701
14:09:00|5.6908
14:09:01|5.6901
14:09:02|5.6945
14:09:04|5.6932
14:09:05|5.6932
14:09:07|5.6911
14:09:07|5.6925
14:09:08|5.6899
14:09:09|5.6908
14:09:10|5.6876
14:09:12|5.6876
14:09:12|5.6876
14:09:13|5.6873
14:09:15|5.6885
14:09:16|5.6885
14:09:17|5.6869
14:09:18|5.6829
14:09:19|5.6856
14:09:20|5.6786
14:09:22|5.6786
14:09:23|5.6779
14:09:25|5.6753
14:09:26|5.6731
14:09:27|5.6787
14:09:29|5.6812
14:09:29|5.6812
14:09:30|5.6785
14:09:31|5.6785
14:09:32|5.6775
14:09:33|5.6775
14:09:34|5.6748
14:09:35|5.6733
14:09:36|5.67
14:09:37|5.6717
14:09:38|5.6689
14:09:39|5.6699
14:09:40|5.6699
14:09:41|5.6724
14:09:42|5.6744
14:09:43|5.6744
14:09:44|5.6744
14:09:45|5.6771
14:09:46|5.6771
14:09:47|5.68
14:09:48|5.6734
14:09:49|5.6745
14:09:50|5.6706
14:09:51|5.6721
14:09:52|5.6721
14:09:53|5.6721
14:09:54|5.6767
14:09:55|5.677
14:09:56|5.6762
14:09:58|5.6756
14:09:58|5.6756
14:10:00|5.6756
14:10:01|5.6756
14:10:01|5.6731
14:10:03|5.6731
14:10:05|5.6661
14:10:06|5.6664
14:10:07|5.6664
14:10:07|5.664
14:10:09|5.6631
14:10:11|5.6626
14:10:11|5.6612
14:10:12|5.6612
14:10:14|5.6589
14:10:15|5.6621
14:10:15|5.6593
14:10:16|5.6575
14:10:19|5.6575
14:10:19|5.6575
14:10:20|5.6572
14:10:22|5.6554
14:10:24|5.6566
14:10:24|5.656
14:10:25|5.6591
14:10:27|5.6591
14:10:28|5.6535
14:10:29|5.6493
14:10:31|5.6515
14:10:31|5.6488
14:10:32|5.6496
14:10:34|5.6543
14:10:35|5.6549
14:10:35|5.6534
14:10:37|5.6534
14:10:39|5.6521
14:10:39|5.6501
14:10:40|5.6501
14:10:41|5.6539
14:10:43|5.6504
14:10:43|5.6504
14:10:45|5.6488
14:10:46|5.6482
14:10:48|5.6504
14:10:49|5.6488
14:10:50|5.6486
14:10:51|5.6451
14:10:52|5.6482
14:10:53|5.6449
14:10:55|5.6485
14:10:55|5.6491
14:10:56|5.6469
14:10:57|5.6482
14:10:58|5.6484
14:10:59|5.6457
14:11:00|5.6477
14:11:01|5.6485
14:11:03|5.6407
14:11:04|5.6442
14:11:05|5.645
14:11:06|5.6445
14:11:07|5.6448
14:11:08|5.64
14:11:09|5.64
14:11:10|5.6386
14:11:11|5.6338
14:11:12|5.6361
14:11:13|5.6425
14:11:14|5.6452
14:11:15|5.6386
14:11:16|5.64
14:11:17|5.6425
14:11:18|5.6431
14:11:18|5.6431
14:11:20|5.64
14:11:21|5.6372
14:11:22|5.6427
14:11:24|5.6422
14:11:25|5.6422
14:11:25|5.6423
14:11:27|5.6415
14:11:28|5.6405
14:11:28|5.6405
14:11:31|5.6422
14:11:32|5.6446
14:11:33|5.6446
14:11:34|5.6451
14:11:36|5.6451
14:11:36|5.6489
14:11:38|5.6479
14:11:39|5.6488
14:11:41|5.6547
14:11:41|5.6525
14:11:42|5.6525
14:11:43|5.6525
14:11:44|5.6525
14:11:46|5.6526
14:11:46|5.6526
14:11:48|5.6526
14:11:49|5.6498
14:11:49|5.6479
14:11:50|5.6519
14:11:51|5.649
14:11:53|5.649
14:11:53|5.6512
14:11:54|5.6522
14:11:56|5.6522
14:11:57|5.6479
14:11:57|5.6479
14:11:58|5.6453
14:12:00|5.6447
14:12:00|5.6507
14:12:02|5.6524
14:12:03|5.6524
14:12:04|5.6496
14:12:04|5.6488
14:12:06|5.6503
14:12:07|5.6482
14:12:08|5.6475
14:12:10|5.6475
14:12:10|5.6475
14:12:12|5.6479
14:12:12|5.6479
14:12:14|5.6479
14:12:15|5.6471
14:12:16|5.6454
14:12:17|5.6454
14:12:18|5.6454
14:12:19|5.6433
14:12:19|5.6447
14:12:20|5.6455
14:12:21|5.6455
14:12:22|5.647
14:12:25|5.645
14:12:25|5.6407
14:12:26|5.6407
14:12:27|5.641
14:12:28|5.642
14:12:30|5.64
14:12:31|5.6386
14:12:32|5.6386
14:12:34|5.6381
14:12:34|5.6381
14:12:35|5.6373
14:12:36|5.6373
14:12:38|5.635
14:12:39|5.6373
14:12:39|5.6376
14:12:41|5.6393
14:12:42|5.6427
14:12:43|5.6403
14:12:43|5.6403
14:12:45|5.6366
14:12:45|5.6366
14:12:47|5.6375
14:12:47|5.6375
14:12:48|5.6345
14:12:50|5.6342
14:12:50|5.6309
14:12:51|5.6331
14:12:53|5.6331
14:12:54|5.6367
14:12:55|5.633
14:12:56|5.63
14:12:58|5.6276
14:12:58|5.6296
14:12:59|5.6313
14:13:00|5.6313
14:13:01|5.6293
14:13:03|5.6265
14:13:04|5.6261
14:13:05|5.6263
14:13:06|5.6224
14:13:07|5.6222
14:13:08|5.6231
14:13:10|5.6293
14:13:10|5.6276
14:13:11|5.6263
14:13:12|5.6263
14:13:13|5.6276
14:13:14|5.6272
14:13:15|5.626
14:13:16|5.625
14:13:17|5.625
14:13:18|5.625
14:13:19|5.625
14:13:20|5.625
14:13:21|5.624
14:13:22|5.624
14:13:23|5.624
14:13:25|5.6214
14:13:27|5.6223
14:13:27|5.6224
14:13:28|5.6263
14:13:29|5.6266
14:13:30|5.6305
14:13:31|5.6283
14:13:32|5.6243
14:13:33|5.6269
14:13:34|5.6269
14:13:35|5.6231
14:13:37|5.6237
14:13:37|5.6237
14:13:39|5.6226
14:13:39|5.6226
14:13:40|5.6226
14:13:43|5.6226
14:13:43|5.6248
14:13:45|5.6227
14:13:46|5.6208
14:13:47|5.6208
14:13:48|5.6227
14:13:49|5.6229
14:13:50|5.6211
14:13:52|5.6211
14:13:52|5.6229
14:13:53|5.6254
14:13:54|5.6254
14:13:55|5.6254
14:13:56|5.6254
14:13:57|5.6255
14:13:58|5.6255
14:13:59|5.6255
14:14:00|5.6266
14:14:01|5.633
14:14:02|5.6327
14:14:04|5.6366
14:14:05|5.6366
14:14:06|5.6371
14:14:07|5.6413
14:14:08|5.6397
14:14:09|5.6421
14:14:10|5.6421
14:14:12|5.6415
14:14:12|5.6463
14:14:13|5.6459
14:14:14|5.6484
14:14:15|5.6514
14:14:16|5.6515
14:14:17|5.6634
14:14:18|5.6571
14:14:19|5.656
14:14:20|5.6587
14:14:21|5.6537
14:14:22|5.6585
14:14:23|5.656
14:14:24|5.6576
14:14:26|5.6564
14:14:27|5.6556
14:14:29|5.6552
14:14:29|5.6557
14:14:31|5.6525
14:14:31|5.6526
14:14:32|5.6536
14:14:33|5.6522
14:14:35|5.65
14:14:36|5.6495
14:14:37|5.6498
14:14:38|5.6498
14:14:39|5.6498
14:14:40|5.6498
14:14:41|5.6498
14:14:42|5.6498
14:14:43|5.6471
14:14:44|5.6471
14:14:45|5.647
14:14:46|5.647
14:14:47|5.6462
14:14:48|5.647
14:14:49|5.6501
14:14:50|5.6504
14:14:51|5.6495
14:14:52|5.6495
14:14:53|5.6539
14:14:54|5.6517
14:14:55|5.6527
14:14:56|5.6527
14:14:57|5.6527
14:14:58|5.6527
14:14:59|5.6527
14:15:00|5.6527
14:15:02|5.6541
14:15:02|5.6552
14:15:03|5.6546
14:15:05|5.6551
14:15:06|5.6539
14:15:07|5.6539
14:15:08|5.6541
14:15:09|5.6541
14:15:10|5.6537
14:15:11|5.6529
14:15:12|5.6529
14:15:13|5.6529
14:15:14|5.6547
14:15:15|5.6547
14:15:16|5.6543
14:15:17|5.6519
14:15:18|5.6505
14:15:19|5.651
14:15:20|5.651
14:15:21|5.651
14:15:22|5.652
14:15:23|5.6462
14:15:24|5.6462
14:15:25|5.6465
14:15:26|5.6444
14:15:27|5.6419
14:15:28|5.64
14:15:29|5.6393
14:15:30|5.642
14:15:32|5.6437
14:15:33|5.6414
14:15:34|5.6414
14:15:35|5.6414
14:15:36|5.6383
14:15:38|5.6459
14:15:38|5.6421
14:15:39|5.6421
14:15:41|5.6406
14:15:41|5.6424
14:15:42|5.6429
14:15:44|5.6429
14:15:45|5.6429
14:15:46|5.6398
14:15:47|5.64
14:15:48|5.6362
14:15:50|5.6363
14:15:51|5.6363
14:15:52|5.6363
14:15:53|5.6376
14:15:54|5.6376
14:15:55|5.6352
14:15:56|5.6378
14:15:57|5.6375
14:15:58|5.63
14:15:59|5.6356
14:16:00|5.6356
14:16:01|5.6323
14:16:02|5.6323
14:16:04|5.6349
14:16:05|5.6349
14:16:06|5.6349
14:16:07|5.631
14:16:08|5.6334
14:16:09|5.6334
14:16:10|5.6334
14:16:11|5.6334
14:16:12|5.6282
14:16:13|5.6282
14:16:14|5.6294
14:16:15|5.6299
14:16:16|5.6311
14:16:17|5.6283
14:16:18|5.6299
14:16:19|5.6294
14:16:20|5.6283
14:16:21|5.6278
14:16:22|5.628
14:16:23|5.6282
14:16:24|5.6282
14:16:25|5.6272
14:16:26|5.6284
14:16:27|5.6283
14:16:29|5.6308
14:16:29|5.6308
14:16:31|5.6308
14:16:32|5.6325
14:16:33|5.6325
14:16:35|5.6305
14:16:36|5.6316
14:16:38|5.6316
14:16:38|5.6322
14:16:40|5.6317
14:16:40|5.6339
14:16:42|5.633
14:16:43|5.6337
14:16:44|5.6347
14:16:45|5.6331
14:16:46|5.6296
14:16:47|5.6317
14:16:49|5.6307
14:16:50|5.6307
14:16:50|5.6293
14:16:51|5.6281
14:16:53|5.6263
14:16:53|5.625
14:16:54|5.6235
14:16:55|5.625
14:16:57|5.6254
14:16:58|5.6254
14:16:59|5.624
14:17:00|5.624
14:17:01|5.6224
14:17:02|5.6224
14:17:03|5.6243
14:17:04|5.6243
14:17:05|5.6225
14:17:06|5.6225
14:17:07|5.6202
14:17:08|5.62
14:17:09|5.6194
14:17:10|5.6183
14:17:11|5.6156
14:17:12|5.6174
14:17:13|5.617
14:17:14|5.617
14:17:15|5.6177
14:17:16|5.6177
14:17:17|5.6201
14:17:18|5.6196
14:17:19|5.6184
14:17:20|5.6156
14:17:21|5.6167
14:17:22|5.6167
14:17:23|5.6138
14:17:24|5.613
14:17:25|5.616
14:17:26|5.6141
14:17:27|5.6138
14:17:28|5.6156
14:17:29|5.614
14:17:31|5.616
14:17:32|5.616
14:17:33|5.616
14:17:34|5.6149
14:17:35|5.6224
14:17:36|5.6171
14:17:37|5.6171
14:17:38|5.6174
14:17:39|5.6174
14:17:40|5.6174
14:17:41|5.621
14:17:42|5.621
14:17:43|5.6199
14:17:44|5.6195
14:17:45|5.6234
14:17:46|5.6251
14:17:47|5.6245
14:17:48|5.6245
14:17:49|5.6245
14:17:50|5.63
14:17:51|5.6303
14:17:52|5.6279
14:17:54|5.6284
14:17:54|5.6309
14:17:56|5.6309
14:17:56|5.6315
14:17:58|5.6321
14:17:59|5.6321
14:18:00|5.6319
14:18:01|5.634
14:18:02|5.634
14:18:04|5.634
14:18:05|5.634
14:18:06|5.634
14:18:07|5.634
14:18:09|5.634
14:18:10|5.634
14:18:11|5.64
14:18:11|5.6366
14:18:13|5.641
14:18:15|5.6441
14:18:15|5.6442
14:18:16|5.6471
14:18:17|5.647
14:18:18|5.6519
14:18:19|5.6453
14:18:21|5.6456
14:18:21|5.6418
14:18:23|5.6412
14:18:23|5.6433
14:18:25|5.6443
14:18:26|5.6438
14:18:27|5.6404
14:18:28|5.6443
14:18:29|5.6443
14:18:31|5.6443
14:18:31|5.6443
14:18:32|5.6443
14:18:34|5.64
14:18:35|5.64
14:18:36|5.6408
14:18:37|5.6408
14:18:38|5.6408
14:18:40|5.6437
14:18:41|5.6437
14:18:41|5.6407
14:18:42|5.6402
14:18:43|5.6402
14:18:44|5.6402
14:18:45|5.6458
14:18:46|5.6458
14:18:47|5.6458
14:18:49|5.6426
14:18:50|5.6408
14:18:51|5.6408
14:18:52|5.6408
14:18:53|5.6426
14:18:54|5.6456
14:18:55|5.6456
14:18:56|5.6456
14:18:58|5.6456
14:18:59|5.6456
14:19:00|5.6456
14:19:01|5.6456
14:19:02|5.6456
14:19:03|5.6456
14:19:04|5.6456
14:19:05|5.6426
14:19:06|5.6426
14:19:07|5.6456
14:19:09|5.6443
14:19:10|5.6443
14:19:10|5.6439
14:19:12|5.644
14:19:13|5.6418
14:19:13|5.6418
14:19:14|5.6418
14:19:15|5.642
14:19:17|5.642
14:19:18|5.642
14:19:18|5.6423
14:19:20|5.6423
14:19:20|5.6411
14:19:22|5.6429
14:19:23|5.6426
14:19:23|5.6432
14:19:25|5.6442
14:19:25|5.6442
14:19:26|5.645
14:19:27|5.645
14:19:29|5.6401
14:19:30|5.639
14:19:31|5.6414
14:19:32|5.6414
14:19:33|5.6414
14:19:35|5.6414
14:19:35|5.6431
14:19:36|5.6431
14:19:38|5.6431
14:19:38|5.6431
14:19:39|5.6433
14:19:41|5.6433
14:19:41|5.6433
14:19:42|5.6433
14:19:44|5.6433
14:19:44|5.6405
14:19:45|5.6405
14:19:47|5.6405
14:19:48|5.6405
14:19:49|5.6421
14:19:51|5.6421
14:19:51|5.6421
14:19:53|5.6421
14:19:54|5.6462
14:19:55|5.6463
14:19:56|5.6463
14:19:57|5.6483
14:19:58|5.6483
14:19:59|5.6483
14:20:00|5.6483
14:20:01|5.6483
14:20:03|5.6449
14:20:04|5.6477
14:20:05|5.6483
14:20:06|5.6483
14:20:07|5.6483
14:20:08|5.648
14:20:09|5.648
14:20:10|5.648
14:20:11|5.6453
14:20:11|5.645
14:20:13|5.6445
14:20:14|5.6438
14:20:15|5.6438
14:20:16|5.6438
14:20:17|5.6438
14:20:18|5.6493
14:20:19|5.6493
14:20:20|5.6493
14:20:21|5.6493
14:20:22|5.645
14:20:23|5.645
14:20:24|5.645
14:20:25|5.645
14:20:26|5.645
14:20:27|5.645
14:20:28|5.645
14:20:29|5.645
14:20:30|5.6431
14:20:32|5.6423
14:20:33|5.6386
14:20:35|5.6404
14:20:36|5.6403
14:20:37|5.638
14:20:38|5.6374
14:20:38|5.6322
14:20:40|5.6315
14:20:40|5.6272
14:20:42|5.6309
14:20:43|5.6309
14:20:43|5.63
14:20:44|5.63
14:20:46|5.63
14:20:47|5.6262
14:20:48|5.6262
14:20:49|5.6263
14:20:51|5.6268
14:20:51|5.6243
14:20:52|5.6243
14:20:53|5.6241
14:20:54|5.6241
14:20:55|5.6241
14:20:56|5.624
14:20:57|5.6253
14:20:58|5.6264
14:21:00|5.6274
14:21:00|5.6274
14:21:01|5.6261
14:21:02|5.6261
14:21:03|5.6232
14:21:04|5.6232
14:21:05|5.6232
14:21:06|5.6232
14:21:07|5.6232
14:21:08|5.6232
14:21:09|5.6262
14:21:10|5.6239
14:21:11|5.6262
14:21:12|5.6272
14:21:13|5.6268
14:21:15|5.6268
14:21:15|5.6268
14:21:16|5.6249
14:21:18|5.6245
14:21:19|5.6236
14:21:20|5.6211
14:21:22|5.6242
14:21:22|5.6242
14:21:23|5.6242
14:21:24|5.6242
14:21:25|5.6215
14:21:26|5.623
14:21:27|5.6206
14:21:28|5.6193
14:21:29|5.619
14:21:30|5.6166
14:21:32|5.6166
14:21:34|5.6173
14:21:34|5.6173
14:21:36|5.6121
14:21:38|5.6095
14:21:39|5.609
14:21:41|5.6123
14:21:41|5.611
14:21:42|5.6105
14:21:43|5.6105
14:21:44|5.6091
14:21:45|5.6091
14:21:46|5.6151
14:21:47|5.6132
14:21:48|5.6102
14:21:49|5.6102
14:21:50|5.6102
14:21:51|5.6102
14:21:52|5.6083
14:21:53|5.6077
14:21:55|5.605
14:21:56|5.609
14:21:57|5.609
14:21:57|5.609
14:21:59|5.6086
14:22:00|5.6086
14:22:01|5.6087
14:22:03|5.6087
14:22:03|5.6079
14:22:04|5.6012
14:22:05|5.6001
14:22:06|5.5937
14:22:08|5.5992
14:22:08|5.601
14:22:10|5.601
14:22:11|5.6045
14:22:12|5.6045
14:22:13|5.604
14:22:15|5.6057
14:22:15|5.604
14:22:16|5.6039
14:22:17|5.6043
14:22:18|5.6044
14:22:19|5.6058
14:22:20|5.6063
14:22:21|5.6063
14:22:22|5.6063
14:22:23|5.6062
14:22:24|5.6062
14:22:25|5.6062
14:22:26|5.6068
14:22:27|5.6068
14:22:28|5.6067
14:22:29|5.6062
14:22:30|5.6062
14:22:31|5.6062
14:22:32|5.6062
14:22:33|5.6062
14:22:34|5.6095
14:22:35|5.61
14:22:36|5.611
14:22:37|5.6098
14:22:38|5.6098
14:22:39|5.6098
14:22:40|5.6073
14:22:41|5.6083
14:22:42|5.6083
14:22:43|5.6083
14:22:44|5.6083
14:22:45|5.6116
14:22:46|5.6109
14:22:47|5.6104
14:22:48|5.6104
14:22:49|5.6088
14:22:50|5.61
14:22:51|5.6166
14:22:52|5.6187
14:22:53|5.6184
14:22:54|5.62
14:22:55|5.6216
14:22:56|5.6203
14:22:57|5.6199
14:22:58|5.6199
14:22:59|5.6211
14:23:00|5.6252
14:23:01|5.6252
14:23:02|5.6199
14:23:03|5.6199
14:23:05|5.6199
14:23:06|5.6243
14:23:08|5.6288
14:23:08|5.63
14:23:09|5.6315
14:23:10|5.631
14:23:11|5.6323
14:23:12|5.6334
14:23:13|5.6335
14:23:14|5.6271
14:23:15|5.6253
14:23:16|5.6253
14:23:17|5.6271
14:23:18|5.6272
14:23:19|5.6248
14:23:20|5.6243
14:23:21|5.6243
14:23:22|5.6245
14:23:23|5.6245
14:23:24|5.6243
14:23:25|5.6288
14:23:27|5.6288
14:23:28|5.6288
14:23:28|5.6261
14:23:29|5.6261
14:23:30|5.6243
14:23:31|5.624
14:23:33|5.6241
14:23:33|5.6241
14:23:34|5.6241
14:23:35|5.6253
14:23:36|5.6254
14:23:38|5.6254
14:23:38|5.6254
14:23:39|5.6254
14:23:41|5.6254
14:23:42|5.6244
14:23:43|5.6227
14:23:44|5.6192
14:23:45|5.6192
14:23:45|5.6184
14:23:46|5.6184
14:23:48|5.6184
14:23:48|5.6184
14:23:50|5.6225
14:23:51|5.6225
14:23:53|5.6259
14:23:53|5.6259
14:23:54|5.6254
14:23:55|5.6254
14:23:56|5.6254
14:23:57|5.6254
14:23:58|5.6254
14:23:59|5.6254
14:24:00|5.6241
14:24:01|5.6241
14:24:02|5.6241
14:24:03|5.6237
14:24:04|5.6225
14:24:05|5.6232
14:24:07|5.6298
14:24:08|5.6293
14:24:08|5.6281
14:24:10|5.6242
14:24:12|5.6254
14:24:12|5.6254
14:24:14|5.6254
14:24:15|5.6261
14:24:16|5.626
14:24:17|5.626
14:24:18|5.626
14:24:19|5.626
14:24:20|5.626
14:24:21|5.626
14:24:22|5.6254
14:24:24|5.6243
14:24:24|5.6243
14:24:25|5.6243
14:24:26|5.6243
14:24:28|5.6243
14:24:29|5.6243
14:24:29|5.6243
14:24:30|5.6243
14:24:31|5.6243
14:24:32|5.623
14:24:34|5.623
14:24:35|5.6212
14:24:37|5.6253
14:24:37|5.6253
14:24:39|5.6253
14:24:40|5.6253
14:24:41|5.6253
14:24:42|5.6229
14:24:43|5.6223
14:24:43|5.6223
14:24:45|5.6223
14:24:45|5.6223
14:24:47|5.6223
14:24:49|5.6223
14:24:49|5.6223
14:24:50|5.6223
14:24:52|5.6223
14:24:53|5.6194
14:24:54|5.6194
14:24:55|5.6194
14:24:56|5.6217
14:24:57|5.6217
14:24:57|5.6217
14:24:58|5.6217
14:24:59|5.6217
14:25:02|5.6217
14:25:02|5.6195
14:25:03|5.6195
14:25:04|5.6221
14:25:05|5.6221
14:25:06|5.6221
14:25:07|5.6221
14:25:08|5.622
14:25:09|5.622
14:25:10|5.622
14:25:11|5.622
14:25:13|5.62
14:25:14|5.6197
14:25:15|5.6178
14:25:16|5.6178
14:25:17|5.6178
14:25:18|5.6178
14:25:19|5.6178
14:25:19|5.6178
14:25:21|5.6187
14:25:22|5.6215
14:25:23|5.6215
14:25:24|5.6198
14:25:25|5.6184
14:25:26|5.6186
14:25:28|5.618
14:25:28|5.615
14:25:29|5.615
14:25:30|5.615
14:25:31|5.615
14:25:32|5.615
14:25:33|5.615
14:25:35|5.6223
14:25:36|5.6202
14:25:38|5.6204
14:25:39|5.6204
14:25:40|5.619
14:25:40|5.619
14:25:43|5.6182
14:25:43|5.6182
14:25:45|5.6182
14:25:45|5.6177
14:25:46|5.6177
14:25:47|5.619
14:25:48|5.6203
14:25:49|5.6207
14:25:50|5.6264
14:25:52|5.6243
14:25:52|5.6275
14:25:54|5.6275
14:25:55|5.6299
14:25:56|5.6299
14:25:57|5.6315
14:25:58|5.6312
14:25:59|5.6327
14:25:59|5.6339
14:26:01|5.6322
14:26:03|5.6376
14:26:03|5.6403
14:26:04|5.641
14:26:06|5.643
14:26:07|5.6391
14:26:08|5.6412
14:26:09|5.6412
14:26:10|5.6412
14:26:11|5.642
14:26:12|5.6445
14:26:13|5.6445
14:26:14|5.6413
14:26:15|5.6435
14:26:16|5.6435
14:26:17|5.6439
14:26:18|5.6438
14:26:19|5.6438
14:26:20|5.6427
14:26:21|5.6421
14:26:22|5.6421
14:26:23|5.6421
14:26:24|5.6435
14:26:25|5.6435
14:26:26|5.6431
14:26:27|5.6412
14:26:28|5.6402
14:26:29|5.6402
14:26:30|5.6402
14:26:31|5.6375
14:26:32|5.6375
14:26:33|5.6375
14:26:34|5.6359
14:26:35|5.6355
14:26:36|5.6355
14:26:37|5.6402
14:26:39|5.6408
14:26:40|5.642
14:26:41|5.642
14:26:41|5.642
14:26:43|5.642
14:26:44|5.646
14:26:46|5.6453
14:26:47|5.6453
14:26:48|5.6453
14:26:48|5.6453
14:26:49|5.6447
14:26:50|5.6447
14:26:51|5.6416
14:26:53|5.6371
14:26:54|5.6352
14:26:55|5.6338
14:26:56|5.6358
14:26:57|5.6358
14:26:58|5.6358
14:26:59|5.6362
14:27:00|5.6362
14:27:01|5.6349
14:27:02|5.6364
14:27:03|5.6349
14:27:04|5.6314
14:27:05|5.6294
14:27:07|5.6305
14:27:08|5.6298
14:27:08|5.6298
14:27:09|5.6272
14:27:10|5.6286
14:27:12|5.6183
14:27:12|5.6237
14:27:13|5.6218
14:27:14|5.622
14:27:15|5.6164
14:27:17|5.6189
14:27:17|5.6209
14:27:19|5.6177
14:27:20|5.6176
14:27:21|5.6176
14:27:22|5.6187
14:27:23|5.6115
14:27:24|5.6107
14:27:25|5.6111
14:27:26|5.6121
14:27:27|5.6128
14:27:28|5.6134
14:27:29|5.6176
14:27:30|5.6262
14:27:31|5.6222
14:27:32|5.6259
14:27:33|5.6259
14:27:34|5.6259
14:27:35|5.6259
14:27:36|5.6256
14:27:37|5.6248
14:27:38|5.6248
14:27:40|5.6248
14:27:41|5.6235
14:27:43|5.6235
14:27:44|5.6235
14:27:45|5.6245
14:27:46|5.6237
14:27:47|5.6213
14:27:48|5.6181
14:27:49|5.6177
14:27:50|5.6165
14:27:51|5.6146
14:27:52|5.6162
14:27:53|5.6162
14:27:55|5.615
14:27:55|5.6151
14:27:57|5.6189
14:27:58|5.6165
14:27:59|5.6172
14:28:00|5.6178
14:28:01|5.6178
14:28:02|5.6197
14:28:03|5.6197
14:28:04|5.6197
14:28:06|5.6193
14:28:07|5.6182
14:28:08|5.618
14:28:10|5.6177
14:28:11|5.6173
14:28:13|5.6188
14:28:14|5.6189
14:28:14|5.6189
14:28:16|5.6184
14:28:17|5.6184
14:28:18|5.6184
14:28:18|5.6193
14:28:19|5.6193
14:28:20|5.6193
14:28:21|5.6193
14:28:22|5.6193
14:28:23|5.6194
14:28:24|5.6195
14:28:26|5.6195
14:28:27|5.622
14:28:28|5.6225
14:28:29|5.6214
14:28:30|5.6214
14:28:31|5.6214
14:28:32|5.6214
14:28:33|5.6214
14:28:34|5.6214
14:28:36|5.6248
14:28:37|5.6249
14:28:37|5.6249
14:28:38|5.6255
14:28:40|5.6243
14:28:42|5.6243
14:28:43|5.6286
14:28:43|5.6293
14:28:45|5.6322
14:28:46|5.6335
14:28:48|5.6369
14:28:49|5.6435
14:28:50|5.6452
14:28:51|5.6459
14:28:52|5.6468
14:28:53|5.647
14:28:54|5.647
14:28:55|5.6469
14:28:56|5.6466
14:28:57|5.6459
14:28:58|5.6489
14:28:59|5.6489
14:29:00|5.6463
14:29:01|5.6458
14:29:02|5.6458
14:29:03|5.6501
14:29:04|5.6492
14:29:05|5.651
14:29:06|5.6483
14:29:07|5.6481
14:29:08|5.6525
14:29:10|5.6492
14:29:10|5.6492
14:29:12|5.6483
14:29:13|5.6514
14:29:14|5.6496
14:29:15|5.6496
14:29:16|5.6496
14:29:16|5.6481
14:29:18|5.6398
14:29:19|5.6362
14:29:19|5.637
14:29:20|5.637
14:29:21|5.6384
14:29:23|5.6366
14:29:23|5.6366
14:29:25|5.6374
14:29:26|5.6375
14:29:27|5.6375
14:29:28|5.6375
14:29:29|5.6375
14:29:30|5.6375
14:29:31|5.6375
14:29:32|5.6405
14:29:33|5.6366
14:29:34|5.6326
14:29:35|5.6332
14:29:36|5.6332
14:29:37|5.6332
14:29:38|5.6298
14:29:39|5.6324
14:29:40|5.6305
14:29:42|5.6351
14:29:43|5.6318
14:29:43|5.6318
14:29:45|5.6318
14:29:46|5.6318
14:29:47|5.6307
14:29:48|5.6331
14:29:49|5.6315
14:29:49|5.6331
14:29:51|5.6319
14:29:52|5.6319
14:29:53|5.6319
14:29:54|5.6319
14:29:55|5.6299
14:29:56|5.631
14:29:57|5.6312
14:29:58|5.6312
14:29:59|5.6312
14:30:00|5.6312
14:30:01|5.6311
14:30:02|5.6285
14:30:03|5.6286
14:30:04|5.635
14:30:05|5.6382
14:30:06|5.6393
14:30:07|5.64
14:30:09|5.6407
14:30:10|5.6398
14:30:12|5.6398
14:30:12|5.6398
14:30:13|5.6398
14:30:14|5.6443
14:30:15|5.6414
14:30:16|5.6414
14:30:17|5.6437
14:30:18|5.6437
14:30:19|5.6437
14:30:20|5.6454
14:30:21|5.6504
14:30:22|5.6527
14:30:23|5.655
14:30:24|5.659
14:30:25|5.66
14:30:26|5.6624
14:30:27|5.6669
14:30:28|5.6581
14:30:30|5.6499
14:30:30|5.6478
14:30:32|5.6493
14:30:33|5.6493
14:30:34|5.6493
14:30:35|5.6493
14:30:36|5.6566
14:30:37|5.66
14:30:38|5.661
14:30:38|5.659
14:30:39|5.6564
14:30:41|5.6598
14:30:43|5.6692
14:30:44|5.6728
14:30:46|5.6732
14:30:46|5.6796
14:30:47|5.6775
14:30:48|5.6809
14:30:49|5.6793
14:30:50|5.6789
14:30:52|5.6762
14:30:53|5.6765
14:30:54|5.6779
14:30:55|5.6756
14:30:55|5.673
14:30:57|5.6723
14:30:59|5.6658
14:30:59|5.6607
14:31:00|5.6564
14:31:01|5.6547
14:31:02|5.66
14:31:03|5.6604
14:31:05|5.67
14:31:06|5.6727
14:31:07|5.6727
14:31:08|5.6736
14:31:09|5.6732
14:31:10|5.6747
14:31:11|5.6739
14:31:12|5.6739
14:31:14|5.6717
14:31:14|5.6695
14:31:15|5.6728
14:31:16|5.6728
14:31:17|5.6728
14:31:18|5.6745
14:31:19|5.6761
14:31:21|5.6816
14:31:21|5.6835
14:31:23|5.6833
14:31:23|5.6828
14:31:25|5.6764
14:31:26|5.6768
14:31:27|5.6719
14:31:27|5.6763
14:31:28|5.67
14:31:30|5.6652
14:31:30|5.6687
14:31:32|5.6705
14:31:32|5.6705
14:31:34|5.6708
14:31:35|5.6697
14:31:36|5.6697
14:31:36|5.6667
14:31:37|5.6651
14:31:39|5.6651
14:31:39|5.6626
14:31:40|5.6609
14:31:41|5.6567
14:31:44|5.6613
14:31:44|5.6671
14:31:45|5.6671
14:31:46|5.6671
14:31:47|5.667
14:31:49|5.6652
14:31:49|5.6658
14:31:52|5.6642
14:31:53|5.6642
14:31:53|5.6664
14:31:54|5.6656
14:31:55|5.6656
14:31:57|5.6724
14:31:58|5.6686
14:31:59|5.6696
14:32:01|5.67
14:32:02|5.6674
14:32:03|5.6674
14:32:04|5.666
14:32:05|5.6673
14:32:06|5.6701
14:32:06|5.6699
14:32:07|5.6725
14:32:10|5.6787
14:32:11|5.6781
14:32:11|5.6794
14:32:13|5.6794
14:32:15|5.6836
14:32:15|5.6814
14:32:16|5.6789
14:32:18|5.6792
14:32:19|5.6753
14:32:20|5.6763
14:32:22|5.6792
14:32:22|5.6836
14:32:23|5.6809
14:32:24|5.6774
14:32:25|5.6793
14:32:26|5.6825
14:32:28|5.6825
14:32:28|5.6825
14:32:30|5.6806
14:32:31|5.6788
14:32:32|5.6788
14:32:33|5.6774
14:32:34|5.6702
14:32:35|5.6709
14:32:36|5.6709
14:32:37|5.67
14:32:38|5.6698
14:32:39|5.6682
14:32:40|5.6666
14:32:41|5.6674
14:32:42|5.6668
14:32:43|5.6694
14:32:44|5.6717
14:32:46|5.6694
14:32:47|5.6671
14:32:48|5.6689
14:32:49|5.6669
14:32:51|5.6706
14:32:51|5.6706
14:32:52|5.6706
14:32:53|5.6725
14:32:55|5.6725
14:32:55|5.6725
14:32:57|5.6751
14:32:58|5.6751
14:32:59|5.6751
14:33:00|5.6801
14:33:01|5.6789
14:33:02|5.6789
14:33:03|5.6764
14:33:04|5.6782
14:33:06|5.6821
14:33:07|5.6825
14:33:08|5.6813
14:33:09|5.6818
14:33:10|5.6818
14:33:11|5.6818
14:33:12|5.6818
14:33:13|5.6781
14:33:14|5.6758
14:33:15|5.6733
14:33:16|5.6733
14:33:17|5.67
14:33:19|5.664
14:33:19|5.6614
14:33:20|5.664
14:33:21|5.664
14:33:22|5.6641
14:33:23|5.6622
14:33:25|5.6655
14:33:26|5.667
14:33:27|5.6714
14:33:28|5.6714
14:33:29|5.6707
14:33:30|5.6707
14:33:31|5.6692
14:33:32|5.6683
14:33:32|5.676
14:33:34|5.676
14:33:34|5.676
14:33:35|5.6752
14:33:37|5.6799
14:33:37|5.6809
14:33:38|5.6817
14:33:40|5.6782
14:33:40|5.6782
14:33:42|5.6822
14:33:43|5.6822
14:33:44|5.6822
14:33:44|5.6822
14:33:47|5.6868
14:33:48|5.6865
14:33:49|5.6945
14:33:50|5.6959
14:33:51|5.6983
14:33:53|5.6982
14:33:54|5.6977
14:33:54|5.6962
14:33:56|5.687
14:33:57|5.687
14:33:58|5.6829
14:34:00|5.6807
14:34:00|5.6872
14:34:01|5.6899
14:34:02|5.6898
14:34:03|5.6899
14:34:04|5.6887
14:34:06|5.6887
14:34:07|5.69
14:34:09|5.6898
14:34:10|5.6901
14:34:11|5.6908
14:34:11|5.6912
14:34:14|5.6888
14:34:15|5.6888
14:34:15|5.6888
14:34:16|5.6958
14:34:17|5.6939
14:34:19|5.6939
14:34:20|5.6957
14:34:21|5.696
14:34:23|5.6958
14:34:23|5.6969
14:34:24|5.6969
14:34:25|5.6972
14:34:26|5.6972
14:34:27|5.6986
14:34:28|5.6986
14:34:29|5.6972
14:34:30|5.6959
14:34:31|5.6958
14:34:32|5.6972
14:34:34|5.6953
14:34:35|5.6915
14:34:36|5.6953
14:34:37|5.6927
14:34:38|5.6952
14:34:39|5.6952
14:34:40|5.6948
14:34:41|5.6942
14:34:42|5.69
14:34:43|5.6917
14:34:44|5.6941
14:34:45|5.6935
14:34:47|5.6938
14:34:47|5.6936
14:34:48|5.6936
14:34:50|5.6952
14:34:52|5.6924
14:34:52|5.6915
14:34:54|5.6899
14:34:55|5.684
14:34:56|5.6838
14:34:57|5.6822
14:34:58|5.6841
14:34:59|5.6834
14:35:00|5.6787
14:35:02|5.683
14:35:02|5.6836
14:35:04|5.6845
14:35:05|5.6832
14:35:06|5.6832
14:35:08|5.6811
14:35:09|5.6829
14:35:10|5.6832
14:35:11|5.6799
14:35:12|5.6781
14:35:13|5.678
14:35:14|5.6758
14:35:15|5.6727
14:35:16|5.6809
14:35:18|5.6851
14:35:19|5.6818
14:35:19|5.6819
14:35:20|5.6839
14:35:21|5.6815
14:35:23|5.69
14:35:24|5.69
14:35:25|5.6927
14:35:26|5.6927
14:35:27|5.6934
14:35:28|5.6888
14:35:29|5.6888
14:35:30|5.6858
14:35:31|5.6856
14:35:32|5.6888
14:35:33|5.6854
14:35:34|5.6861
14:35:36|5.6861
14:35:36|5.6861
14:35:38|5.6861
14:35:39|5.6864
14:35:39|5.6867
14:35:40|5.6867
14:35:42|5.6877
14:35:42|5.6894
14:35:43|5.6894
14:35:44|5.6894
14:35:45|5.6861
14:35:47|5.6861
14:35:48|5.6855
14:35:49|5.6836
14:35:50|5.6815
14:35:52|5.6816
14:35:53|5.6815
14:35:54|5.6796
14:35:55|5.6796
14:35:55|5.675
14:35:56|5.675
14:35:57|5.6729
14:35:59|5.6722
14:36:00|5.6739
14:36:01|5.6781
14:36:02|5.6796
14:36:03|5.6799
14:36:04|5.6799
14:36:05|5.6735
14:36:06|5.6754
14:36:07|5.6782
14:36:08|5.6782
14:36:09|5.6781
14:36:10|5.6781
14:36:11|5.6781
14:36:13|5.6676
14:36:13|5.6676
14:36:15|5.6691
14:36:16|5.6695
14:36:17|5.6695
14:36:18|5.6665
14:36:19|5.6646
14:36:21|5.6651
14:36:22|5.6636
14:36:22|5.672
14:36:23|5.6673
14:36:25|5.6673
14:36:25|5.6673
14:36:26|5.6673
14:36:27|5.6655
14:36:29|5.6633
14:36:30|5.6633
14:36:30|5.6634
14:36:31|5.6635
14:36:33|5.6635
14:36:33|5.6613
14:36:34|5.6623
14:36:35|5.6573
14:36:36|5.6604
14:36:37|5.6604
14:36:38|5.6557
14:36:39|5.6509
14:36:41|5.6568
14:36:41|5.6496
14:36:43|5.6603
14:36:43|5.6623
14:36:44|5.6634
14:36:45|5.6634
14:36:46|5.6621
14:36:48|5.6592
14:36:50|5.6588
14:36:51|5.6603
14:36:51|5.66
14:36:53|5.6579
14:36:54|5.6538
14:36:56|5.6538
14:36:57|5.6538
14:36:58|5.6521
14:36:59|5.6486
14:37:01|5.6532
14:37:01|5.6532
14:37:03|5.6485
14:37:04|5.6503
14:37:06|5.6522
14:37:07|5.655
14:37:08|5.6562
14:37:09|5.6562
14:37:10|5.6558
14:37:12|5.6547
14:37:13|5.6547
14:37:14|5.6485
14:37:15|5.6485
14:37:16|5.6516
14:37:17|5.6476
14:37:18|5.6447
14:37:20|5.6459
14:37:21|5.6459
14:37:22|5.6476
14:37:23|5.6445
14:37:24|5.6493
14:37:24|5.641
14:37:25|5.6441
14:37:26|5.6441
14:37:27|5.6404
14:37:29|5.6373
14:37:29|5.64
14:37:31|5.64
14:37:31|5.6411
14:37:32|5.6446
14:37:33|5.6476
14:37:34|5.6476
14:37:36|5.6465
14:37:36|5.6471
14:37:37|5.6471
14:37:38|5.6427
14:37:39|5.6427
14:37:40|5.6432
14:37:41|5.6439
14:37:43|5.6439
14:37:44|5.6439
14:37:45|5.6491
14:37:46|5.6491
14:37:47|5.6491
14:37:48|5.6463
14:37:49|5.6463
14:37:50|5.6463
14:37:51|5.6463
14:37:52|5.6463
14:37:53|5.6463
14:37:54|5.6455
14:37:55|5.646
14:37:56|5.646
14:37:57|5.646
14:37:58|5.646
14:37:59|5.6444
14:38:01|5.648
14:38:02|5.6472
14:38:04|5.65
14:38:04|5.65
14:38:06|5.6516
14:38:07|5.654
14:38:08|5.6588
14:38:09|5.6638
14:38:10|5.6624
14:38:11|5.6678
14:38:11|5.6678
14:38:13|5.6657
14:38:14|5.6643
14:38:15|5.6663
14:38:16|5.6656
14:38:17|5.6678
14:38:18|5.6678
14:38:19|5.6678
14:38:21|5.6654
14:38:22|5.6654
14:38:23|5.6666
14:38:24|5.6686
14:38:24|5.6686
14:38:26|5.6672
14:38:27|5.6637
14:38:28|5.6637
14:38:29|5.6637
14:38:29|5.6637
14:38:31|5.6637
14:38:32|5.6538
14:38:33|5.6577
14:38:33|5.6577
14:38:35|5.6531
14:38:36|5.6531
14:38:37|5.649
14:38:37|5.6508
14:38:39|5.6533
14:38:40|5.6533
14:38:41|5.6539
14:38:42|5.6539
14:38:43|5.6539
14:38:43|5.6516
14:38:45|5.6516
14:38:45|5.6491
14:38:47|5.6479
14:38:48|5.6524
14:38:48|5.6483
14:38:50|5.6411
14:38:51|5.6391
14:38:52|5.6423
14:38:53|5.6396
14:38:54|5.6396
14:38:56|5.6439
14:38:58|5.6386
14:38:58|5.6386
14:38:59|5.6401
14:39:00|5.6401
14:39:01|5.6409
14:39:02|5.6419
14:39:03|5.6419
14:39:04|5.6419
14:39:05|5.6377
14:39:06|5.6367
14:39:07|5.6307
14:39:08|5.6136
14:39:10|5.6167
14:39:11|5.6235
14:39:13|5.6251
14:39:13|5.6243
14:39:14|5.6221
14:39:15|5.6224
14:39:16|5.6182
14:39:17|5.6188
14:39:18|5.6188
14:39:19|5.6174
14:39:20|5.6192
14:39:21|5.6201
14:39:22|5.6212
14:39:23|5.6237
14:39:24|5.6236
14:39:25|5.6238
14:39:26|5.6196
14:39:27|5.6196
14:39:28|5.6196
14:39:29|5.6192
14:39:30|5.6178
14:39:32|5.6157
14:39:32|5.6133
14:39:33|5.6167
14:39:35|5.616
14:39:35|5.616
14:39:36|5.616
14:39:37|5.6151
14:39:39|5.616
14:39:40|5.616
14:39:40|5.6162
14:39:41|5.6152
14:39:43|5.611
14:39:43|5.6117
14:39:44|5.6158
14:39:46|5.6158
14:39:47|5.6158
14:39:48|5.6151
14:39:48|5.6151
14:39:50|5.6151
14:39:51|5.6131
14:39:52|5.6157
14:39:53|5.6138
14:39:55|5.6131
14:39:55|5.6131
14:39:56|5.6147
14:39:57|5.6148
14:39:58|5.6103
14:39:59|5.6073
14:40:00|5.6092
14:40:01|5.6098
14:40:03|5.6106
14:40:03|5.6106
14:40:05|5.6075
14:40:07|5.6064
14:40:08|5.6064
14:40:09|5.6013
14:40:11|5.5867
14:40:12|5.6037
14:40:13|5.6024
14:40:15|5.5991
14:40:16|5.5921
14:40:17|5.5918
14:40:18|5.5918
14:40:19|5.5987
14:40:19|5.5987
14:40:21|5.5921
14:40:21|5.5945
14:40:23|5.5935
14:40:24|5.5935
14:40:26|5.5945
14:40:26|5.5948
14:40:27|5.5926
14:40:28|5.5883
14:40:29|5.5883
14:40:30|5.5922
14:40:31|5.5922
14:40:32|5.5936
14:40:33|5.5991
14:40:34|5.6018
14:40:35|5.5991
14:40:36|5.5991
14:40:37|5.5991
14:40:38|5.5991
14:40:39|5.6003
14:40:40|5.6013
14:40:42|5.6035
14:40:43|5.6033
14:40:44|5.6036
14:40:45|5.6035
14:40:46|5.6017
14:40:47|5.5992
14:40:48|5.5992
14:40:49|5.5992
14:40:50|5.5985
14:40:51|5.5985
14:40:52|5.6021
14:40:54|5.6021
14:40:55|5.6021
14:40:56|5.6021
14:40:57|5.6002
14:40:59|5.6021
14:40:59|5.6021
14:41:00|5.6026
14:41:01|5.6001
14:41:02|5.6
14:41:03|5.597
14:41:04|5.597
14:41:06|5.597
14:41:07|5.5936
14:41:08|5.5911
14:41:10|5.5912
14:41:10|5.59
14:41:12|5.5876
14:41:13|5.5853
14:41:14|5.5849
14:41:15|5.5829
14:41:17|5.5853
14:41:17|5.581
14:41:18|5.5864
14:41:19|5.5853
14:41:21|5.5868
14:41:21|5.5859
14:41:22|5.5764
14:41:24|5.5757
14:41:24|5.5809
14:41:25|5.5806
14:41:27|5.5811
14:41:27|5.5767
14:41:29|5.5782
14:41:30|5.5777
14:41:30|5.5808
14:41:31|5.5812
14:41:32|5.5831
14:41:33|5.5813
14:41:35|5.5813
14:41:36|5.5813
14:41:36|5.587
14:41:38|5.5851
14:41:39|5.5851
14:41:40|5.5869
14:41:42|5.5912
14:41:43|5.588
14:41:43|5.5864
14:41:45|5.5852
14:41:45|5.5852
14:41:46|5.5852
14:41:48|5.5917
14:41:49|5.5917
14:41:50|5.5859
14:41:51|5.5816
14:41:52|5.5854
14:41:54|5.5854
14:41:54|5.58
14:41:55|5.5794
14:41:56|5.5862
14:41:58|5.5862
14:41:59|5.5852
14:42:00|5.592
14:42:02|5.5837
14:42:02|5.5859
14:42:04|5.578
14:42:05|5.5816
14:42:06|5.5816
14:42:08|5.5796
14:42:08|5.5796
14:42:10|5.5787
14:42:12|5.5787
14:42:12|5.5768
14:42:14|5.5768
14:42:15|5.5791
14:42:15|5.5791
14:42:17|5.5756
14:42:18|5.5756
14:42:19|5.5766
14:42:20|5.5766
14:42:21|5.5757
14:42:22|5.5758
14:42:23|5.5765
14:42:24|5.5765
14:42:25|5.5766
14:42:26|5.5793
14:42:27|5.579
14:42:28|5.5783
14:42:29|5.5787
14:42:30|5.5686
14:42:31|5.5749
14:42:32|5.5767
14:42:33|5.5779
14:42:34|5.5774
14:42:35|5.6097
14:42:36|5.6005
14:42:37|5.5999
14:42:38|5.5998
14:42:39|5.5997
14:42:40|5.5981
14:42:41|5.5998
14:42:42|5.6002
14:42:43|5.6038
14:42:44|5.6023
14:42:45|5.6032
14:42:46|5.6035
14:42:47|5.6036
14:42:48|5.6036
14:42:49|5.5997
14:42:50|5.6023
14:42:51|5.6035
14:42:52|5.6024
14:42:53|5.5974
14:42:55|5.6021
14:42:56|5.5998
14:42:58|5.5994
14:42:58|5.5994
14:42:59|5.6015
14:43:00|5.6054
14:43:02|5.6063
14:43:03|5.6048
14:43:04|5.6105
14:43:05|5.6091
14:43:06|5.614
14:43:07|5.6213
14:43:07|5.627
14:43:09|5.6316
14:43:10|5.6222
14:43:12|5.6248
14:43:13|5.6246
14:43:14|5.6239
14:43:14|5.6313
14:43:15|5.6265
14:43:16|5.6265
14:43:17|5.6265
14:43:18|5.6258
14:43:19|5.6291
14:43:20|5.6243
14:43:22|5.6234
14:43:23|5.6218
14:43:23|5.6217
14:43:24|5.62
14:43:25|5.6207
14:43:26|5.6207
14:43:27|5.6175
14:43:29|5.6129
14:43:29|5.6032
14:43:31|5.6087
14:43:31|5.6118
14:43:32|5.6118
14:43:33|5.6118
14:43:34|5.611
14:43:35|5.6133
14:43:36|5.6123
14:43:37|5.6113
14:43:39|5.6113
14:43:39|5.6113
14:43:40|5.604
14:43:41|5.6018
14:43:43|5.5989
14:43:43|5.5996
14:43:45|5.5996
14:43:46|5.5939
14:43:46|5.5933
14:43:47|5.5966
14:43:48|5.5966
14:43:50|5.5966
14:43:50|5.5966
14:43:52|5.5989
14:43:53|5.5989
14:43:53|5.598
14:43:54|5.598
14:43:55|5.6002
14:43:57|5.598
14:43:58|5.598
14:43:59|5.5947
14:44:00|5.5947
14:44:01|5.5868
14:44:02|5.5912
14:44:03|5.5911
14:44:05|5.5911
14:44:05|5.5911
14:44:06|5.5924
14:44:07|5.5919
14:44:09|5.5919
14:44:09|5.5959
14:44:10|5.5936
14:44:12|5.5966
14:44:13|5.5966
14:44:14|5.5966
14:44:15|5.5982
14:44:16|5.5982
14:44:17|5.6012
14:44:18|5.6018
14:44:19|5.6083
14:44:21|5.6045
14:44:21|5.6027
14:44:23|5.6012
14:44:24|5.6021
14:44:25|5.6043
14:44:26|5.6023
14:44:27|5.6025
14:44:28|5.6025
14:44:29|5.6036
14:44:30|5.605
14:44:31|5.605
14:44:32|5.6025
14:44:33|5.6016
14:44:34|5.6016
14:44:35|5.6043
14:44:36|5.6019
14:44:37|5.5993
14:44:38|5.5993
14:44:39|5.5931
14:44:40|5.5945
14:44:41|5.5933
14:44:42|5.5932
14:44:43|5.5935
14:44:44|5.5925
14:44:46|5.5942
14:44:46|5.5942
14:44:48|5.5942
14:44:49|5.5932
14:44:49|5.5932
14:44:50|5.5932
14:44:51|5.5933
14:44:53|5.5955
14:44:53|5.5959
14:44:54|5.5951
14:44:55|5.5955
14:44:57|5.5935
14:44:57|5.5935
14:44:58|5.5935
14:45:00|5.5935
14:45:01|5.5922
14:45:01|5.59
14:45:03|5.5844
14:45:05|5.5842
14:45:06|5.5852
14:45:07|5.5844
14:45:09|5.585
14:45:09|5.5861
14:45:11|5.5861
14:45:12|5.5861
14:45:13|5.5864
14:45:14|5.5895
14:45:15|5.5886
14:45:16|5.5911
14:45:17|5.5911
14:45:18|5.5932
14:45:19|5.594
14:45:21|5.594
14:45:22|5.594
14:45:22|5.594
14:45:24|5.594
14:45:25|5.594
14:45:25|5.6
14:45:27|5.6034
14:45:28|5.6015
14:45:29|5.6004
14:45:30|5.6004
14:45:31|5.6024
14:45:32|5.6014
14:45:33|5.5998
14:45:34|5.5998
14:45:35|5.6033
14:45:36|5.6033
14:45:37|5.6062
14:45:38|5.6062
14:45:39|5.6062
14:45:40|5.6047
14:45:41|5.6047
14:45:42|5.6047
14:45:43|5.6093
14:45:44|5.6093
14:45:45|5.6093
14:45:46|5.61
14:45:47|5.61
14:45:48|5.6057
14:45:49|5.6062
14:45:50|5.6077
14:45:51|5.6062
14:45:52|5.6047
14:45:53|5.6217
14:45:54|5.6245
14:45:55|5.6234
14:45:56|5.6245
14:45:58|5.627
14:45:59|5.627
14:46:01|5.6238
14:46:02|5.6228
14:46:03|5.62
14:46:05|5.614
14:46:06|5.614
14:46:07|5.6187
14:46:08|5.6148
14:46:09|5.6211
14:46:10|5.6113
14:46:11|5.6071
14:46:12|5.6019
14:46:13|5.6028
14:46:14|5.6028
14:46:15|5.6053
14:46:16|5.6036
14:46:17|5.6044
14:46:19|5.6044
14:46:19|5.6044
14:46:21|5.6044
14:46:22|5.6041
14:46:23|5.6006
14:46:23|5.6006
14:46:25|5.6
14:46:26|5.599
14:46:27|5.599
14:46:27|5.5946
14:46:28|5.5968
14:46:30|5.5961
14:46:31|5.5995
14:46:31|5.62
14:46:32|5.6201
14:46:34|5.62
14:46:35|5.6221
14:46:36|5.62
14:46:36|5.62
14:46:38|5.62
14:46:39|5.6216
14:46:39|5.6215
14:46:41|5.62
14:46:42|5.619
14:46:43|5.6208
14:46:44|5.6222
14:46:45|5.6207
14:46:46|5.6219
14:46:47|5.6196
14:46:47|5.6199
14:46:48|5.6349
14:46:50|5.6324
14:46:51|5.6289
14:46:52|5.6293
14:46:53|5.6263
14:46:53|5.6314
14:46:54|5.6296
14:46:56|5.6228
14:46:57|5.6206
14:46:58|5.6232
14:46:59|5.6203
14:47:00|5.6158
14:47:02|5.6123
14:47:03|5.6103
14:47:04|5.6128
14:47:06|5.6101
14:47:07|5.6061
14:47:09|5.6025
14:47:10|5.6027
14:47:11|5.6018
14:47:12|5.5992
14:47:13|5.6041
14:47:14|5.6006
14:47:15|5.6023
14:47:17|5.6023
14:47:18|5.5967
14:47:19|5.5967
14:47:20|5.5964
14:47:21|5.6006
14:47:22|5.6
14:47:23|5.6
14:47:24|5.6
14:47:25|5.5914
14:47:26|5.5926
14:47:27|5.5923
14:47:28|5.5897
14:47:29|5.5934
14:47:30|5.5949
14:47:31|5.5961
14:47:32|5.5943
14:47:33|5.594
14:47:34|5.5948
14:47:35|5.5948
14:47:36|5.5948
14:47:38|5.5971
14:47:38|5.5971
14:47:39|5.5925
14:47:40|5.5925
14:47:41|5.5925
14:47:42|5.5925
14:47:44|5.5925
14:47:45|5.5925
14:47:46|5.5925
14:47:46|5.5925
14:47:48|5.5925
14:47:48|5.5965
14:47:49|5.5933
14:47:50|5.5933
14:47:52|5.5933
14:47:53|5.5949
14:47:53|5.5935
14:47:55|5.5965
14:47:56|5.5954
14:47:56|5.5935
14:47:57|5.5943
14:47:59|5.594
14:48:00|5.5918
14:48:02|5.5918
14:48:03|5.5855
14:48:05|5.58
14:48:06|5.5805
14:48:07|5.5515
14:48:08|5.5472
14:48:09|5.5468
14:48:10|5.5556
14:48:12|5.5572
14:48:13|5.5559
14:48:15|5.5562
14:48:16|5.5501
14:48:16|5.5564
14:48:17|5.5516
14:48:19|5.547
14:48:19|5.5512
14:48:21|5.5388
14:48:22|5.5421
14:48:23|5.5336
14:48:24|5.5388
14:48:24|5.5336
14:48:26|5.5382
14:48:27|5.5397
14:48:28|5.5412
14:48:28|5.5397
14:48:30|5.5406
14:48:31|5.5371
14:48:32|5.5399
14:48:34|5.5426
14:48:34|5.5429
14:48:35|5.5394
14:48:36|5.5435
14:48:37|5.5435
14:48:38|5.5437
14:48:39|5.5437
14:48:40|5.5437
14:48:41|5.5487
14:48:42|5.5494
14:48:43|5.546
14:48:44|5.5426
14:48:45|5.5426
14:48:46|5.5413
14:48:47|5.5427
14:48:48|5.5392
14:48:49|5.5445
14:48:50|5.5434
14:48:51|5.5434
14:48:52|5.5407
14:48:53|5.5429
14:48:54|5.5429
14:48:55|5.5379
14:48:56|5.5434
14:48:57|5.5363
14:48:58|5.5371
14:49:00|5.5371
14:49:02|5.5392
14:49:03|5.5381
14:49:05|5.5381
14:49:05|5.5435
14:49:07|5.5461
14:49:09|5.5439
14:49:09|5.5449
14:49:11|5.5418
14:49:12|5.5418
14:49:13|5.5475
14:49:14|5.5475
14:49:15|5.5383
14:49:16|5.5369
14:49:17|5.5411
14:49:18|5.5391
14:49:19|5.5351
14:49:20|5.5369
14:49:21|5.5369
14:49:22|5.5346
14:49:23|5.5386
14:49:24|5.5386
14:49:25|5.5386
14:49:26|5.5371
14:49:27|5.536
14:49:28|5.5331
14:49:29|5.5328
14:49:30|5.5328
14:49:31|5.5328
14:49:32|5.54
14:49:33|5.5388
14:49:34|5.5398
14:49:35|5.5398
14:49:37|5.5417
14:49:37|5.5482
14:49:39|5.5453
14:49:40|5.5464
14:49:40|5.5464
14:49:41|5.5481
14:49:42|5.5471
14:49:43|5.5471
14:49:44|5.5471
14:49:45|5.5471
14:49:46|5.5471
14:49:48|5.5471
14:49:48|5.5471
14:49:50|5.5491
14:49:51|5.5491
14:49:51|5.5483
14:49:52|5.5483
14:49:53|5.5474
14:49:54|5.5485
14:49:55|5.5475
14:49:56|5.5475
14:49:57|5.5475
14:49:58|5.5475
14:49:59|5.5461
14:50:00|5.5439
14:50:01|5.5461
14:50:02|5.5461
14:50:04|5.5461
14:50:05|5.5466
14:50:06|5.5438
14:50:07|5.5438
14:50:08|5.5438
14:50:10|5.5442
14:50:11|5.5509
14:50:12|5.5503
14:50:12|5.5474
14:50:14|5.5514
14:50:14|5.5514
14:50:16|5.5479
14:50:16|5.5479
14:50:18|5.5479
14:50:19|5.5479
14:50:20|5.5478
14:50:21|5.5478
14:50:21|5.5436
14:50:22|5.5418
14:50:24|5.5433
14:50:25|5.5422
14:50:26|5.5421
14:50:27|5.5405
14:50:28|5.54
14:50:29|5.5411
14:50:30|5.5409
14:50:31|5.5409
14:50:32|5.528
14:50:33|5.5282
14:50:34|5.5294
14:50:35|5.5276
14:50:36|5.5288
14:50:37|5.526
14:50:38|5.525
14:50:39|5.5198
14:50:40|5.5196
14:50:41|5.514
14:50:42|5.516
14:50:43|5.5026
14:50:44|5.4889
14:50:45|5.51
14:50:46|5.478
14:50:47|5.4789
14:50:48|5.484
14:50:49|5.4759
14:50:50|5.482
14:50:51|5.4833
14:50:52|5.4753
14:50:53|5.4893
14:50:54|5.4861
14:50:55|5.4861
14:50:56|5.4773
14:50:57|5.482
14:50:58|5.477
14:50:59|5.4735
14:51:00|5.4793
14:51:01|5.486
14:51:03|5.4814
14:51:04|5.4766
14:51:06|5.4762
14:51:07|5.4766
14:51:08|5.4749
14:51:09|5.478
14:51:10|5.476
14:51:12|5.4762
14:51:12|5.4861
14:51:14|5.4797
14:51:15|5.4812
14:51:16|5.4812
14:51:17|5.4862
14:51:18|5.4881
14:51:19|5.4882
14:51:20|5.4872
14:51:21|5.4873
14:51:23|5.4869
14:51:24|5.4874
14:51:24|5.4891
14:51:26|5.4855
14:51:27|5.4887
14:51:27|5.4889
14:51:29|5.4909
14:51:30|5.4931
14:51:31|5.4934
14:51:32|5.4934
14:51:33|5.4937
14:51:34|5.4834
14:51:36|5.4867
14:51:36|5.4795
14:51:37|5.4824
14:51:39|5.4824
14:51:39|5.4847
14:51:41|5.4807
14:51:41|5.4833
14:51:43|5.4839
14:51:43|5.4811
14:51:44|5.4801
14:51:46|5.477
14:51:47|5.4743
14:51:47|5.4752
14:51:48|5.4734
14:51:50|5.4755
14:51:51|5.4729
14:51:51|5.4734
14:51:52|5.47
14:51:53|5.4625
14:51:54|5.4655
14:51:56|5.4601
14:51:56|5.4624
14:51:57|5.4571
14:51:58|5.4597
14:51:59|5.464
14:52:01|5.4616
14:52:02|5.4601
14:52:03|5.4579
14:52:05|5.4596
14:52:06|5.4622
14:52:08|5.4573
14:52:08|5.4602
14:52:10|5.4625
14:52:10|5.4646
14:52:12|5.4603
14:52:13|5.4699
14:52:13|5.4569
14:52:15|5.4639
14:52:16|5.463
14:52:17|5.4622
14:52:18|5.4646
14:52:19|5.4644
14:52:20|5.4666
14:52:22|5.4728
14:52:22|5.473
14:52:23|5.473
14:52:24|5.476
14:52:25|5.478
14:52:27|5.4811
14:52:28|5.4797
14:52:29|5.4797
14:52:30|5.4797
14:52:32|5.4737
14:52:33|5.4666
14:52:33|5.4668
14:52:34|5.4669
14:52:35|5.471
14:52:36|5.4645
14:52:37|5.4676
14:52:39|5.4694
14:52:40|5.4678
14:52:41|5.468
14:52:42|5.4632
14:52:42|5.4651
14:52:43|5.4695
14:52:44|5.4675
14:52:45|5.4706
14:52:46|5.4668
14:52:48|5.4668
14:52:49|5.4651
14:52:50|5.4626
14:52:51|5.4626
14:52:53|5.4575
14:52:53|5.4571
14:52:55|5.4571
14:52:55|5.4611
14:52:56|5.463
14:52:58|5.4579
14:52:59|5.4568
14:53:00|5.4574
14:53:00|5.4628
14:53:01|5.4638
14:53:02|5.4644
14:53:04|5.4624
14:53:06|5.4626
14:53:07|5.4706
14:53:08|5.4724
14:53:10|5.4723
14:53:11|5.4757
14:53:12|5.4817
14:53:13|5.4782
14:53:14|5.4787
14:53:16|5.4815
14:53:17|5.4842
14:53:19|5.483
14:53:19|5.4829
14:53:21|5.4817
14:53:21|5.4807
14:53:23|5.4802
14:53:23|5.4859
14:53:24|5.4885
14:53:25|5.4818
14:53:27|5.4871
14:53:28|5.4903
14:53:29|5.4895
14:53:30|5.4887
14:53:31|5.4902
14:53:32|5.4915
14:53:33|5.4915
14:53:34|5.492
14:53:35|5.4915
14:53:36|5.4922
14:53:37|5.4886
14:53:38|5.4913
14:53:39|5.4861
14:53:40|5.4825
14:53:41|5.4825
14:53:42|5.4869
14:53:43|5.49
14:53:44|5.4929
14:53:45|5.4956
14:53:46|5.4956
14:53:47|5.4932
14:53:48|5.4931
14:53:49|5.4897
14:53:50|5.4933
14:53:51|5.4875
14:53:52|5.4896
14:53:53|5.4872
14:53:54|5.4897
14:53:56|5.4891
14:53:56|5.4897
14:53:58|5.4894
14:53:58|5.4869
14:53:59|5.4853
14:54:00|5.4853
14:54:02|5.4853
14:54:03|5.4845
14:54:03|5.4833
14:54:05|5.4858
14:54:07|5.4883
14:54:08|5.4906
14:54:09|5.4927
14:54:10|5.4927
14:54:12|5.4953
14:54:12|5.4942
14:54:14|5.496
14:54:15|5.4944
14:54:16|5.5015
14:54:17|5.5
14:54:18|5.4984
14:54:19|5.5028
14:54:20|5.5016
14:54:21|5.5042
14:54:22|5.5051
14:54:23|5.509
14:54:24|5.5103
14:54:25|5.5115
14:54:26|5.516
14:54:27|5.5113
14:54:28|5.5135
14:54:29|5.5135
14:54:30|5.513
14:54:31|5.5056
14:54:32|5.5065
14:54:33|5.5058
14:54:34|5.5031
14:54:35|5.5045
14:54:36|5.5059
14:54:37|5.5071
14:54:38|5.5077
14:54:39|5.5086
14:54:40|5.5085
14:54:41|5.5074
14:54:42|5.5074
14:54:43|5.5046
14:54:44|5.5061
14:54:45|5.5061
14:54:46|5.5094
14:54:47|5.5039
14:54:48|5.5045
14:54:49|5.5061
14:54:50|5.5061
14:54:51|5.5086
14:54:52|5.5087
14:54:53|5.5063
14:54:54|5.5109
14:54:55|5.5116
14:54:56|5.5116
14:54:57|5.5116
14:54:58|5.5116
14:54:59|5.513
14:55:00|5.513
14:55:01|5.5118
14:55:02|5.5118
14:55:04|5.5118
14:55:05|5.5114
14:55:06|5.5094
14:55:08|5.5094
14:55:09|5.5083
14:55:10|5.5083
14:55:12|5.5075
14:55:13|5.5081
14:55:14|5.5081
14:55:15|5.505
14:55:15|5.505
14:55:17|5.502
14:55:18|5.502
14:55:19|5.5013
14:55:20|5.4999
14:55:21|5.4999
14:55:22|5.4998
14:55:23|5.4993
14:55:24|5.5004
14:55:26|5.4997
14:55:26|5.4987
14:55:28|5.4987
14:55:29|5.4987
14:55:30|5.4969
14:55:31|5.494
14:55:33|5.4951
14:55:34|5.4935
14:55:35|5.4935
14:55:36|5.4934
14:55:37|5.4984
14:55:38|5.4946
14:55:39|5.497
14:55:41|5.4959
14:55:41|5.5002
14:55:43|5.502
14:55:44|5.505
14:55:44|5.502
14:55:45|5.5094
14:55:46|5.5064
14:55:47|5.5101
14:55:48|5.5101
14:55:50|5.5101
14:55:50|5.5101
14:55:51|5.5101
14:55:53|5.5095
14:55:54|5.5094
14:55:54|5.5089
14:55:55|5.5089
14:55:56|5.5089
14:55:58|5.5176
14:55:59|5.518
14:56:00|5.52
14:56:01|5.5153
14:56:02|5.5176
14:56:03|5.5141
14:56:04|5.5142
14:56:05|5.5142
14:56:06|5.5142
14:56:08|5.5181
14:56:09|5.5167
14:56:11|5.5205
14:56:12|5.5245
14:56:13|5.5249
14:56:13|5.5235
14:56:15|5.5261
14:56:16|5.5234
14:56:17|5.5234
14:56:18|5.5485
14:56:20|5.5469
14:56:20|5.5415
14:56:22|5.5423
14:56:22|5.5437
14:56:24|5.5421
14:56:25|5.5345
14:56:26|5.5375
14:56:27|5.5385
14:56:28|5.5363
14:56:29|5.5346
14:56:30|5.5318
14:56:31|5.5341
14:56:32|5.5342
14:56:33|5.5295
14:56:34|5.524
14:56:35|5.5231
14:56:36|5.5268
14:56:37|5.5269
14:56:38|5.527
14:56:39|5.5287
14:56:40|5.5263
14:56:41|5.527
14:56:42|5.529
14:56:43|5.5294
14:56:44|5.5294
14:56:45|5.5296
14:56:46|5.5296
14:56:47|5.5284
14:56:48|5.5284
14:56:49|5.5284
14:56:50|5.5293
14:56:51|5.5281
14:56:52|5.5272
14:56:53|5.5272
14:56:54|5.5294
14:56:55|5.5327
14:56:56|5.5379
14:56:57|5.5354
14:56:58|5.5345
14:56:59|5.5344
14:57:00|5.5284
14:57:01|5.5338
14:57:02|5.5355
14:57:03|5.5283
14:57:04|5.5282
14:57:06|5.531
14:57:07|5.5272
14:57:07|5.5276
14:57:09|5.5286
14:57:11|5.5242
14:57:12|5.5242
14:57:13|5.5334
14:57:15|5.5332
14:57:16|5.527
14:57:18|5.5295
14:57:18|5.5309
14:57:19|5.5291
14:57:20|5.5283
14:57:22|5.5323
14:57:23|5.5323
14:57:24|5.5302
14:57:25|5.5332
14:57:26|5.5315
14:57:27|5.5315
14:57:28|5.5315
14:57:29|5.5359
14:57:30|5.535
14:57:31|5.535
14:57:32|5.5359
14:57:33|5.5368
14:57:34|5.5368
14:57:35|5.5359
14:57:37|5.5359
14:57:37|5.5359
14:57:38|5.5359
14:57:39|5.5355
14:57:40|5.5359
14:57:41|5.5382
14:57:42|5.5379
14:57:44|5.5379
14:57:44|5.5379
14:57:45|5.5304
14:57:46|5.5304
14:57:47|5.5296
14:57:48|5.5296
14:57:49|5.5296
14:57:50|5.5285
14:57:51|5.5279
14:57:53|5.5293
14:57:54|5.5335
14:57:54|5.5306
14:57:55|5.5306
14:57:56|5.5309
14:57:57|5.5309
14:57:58|5.5334
14:58:00|5.5308
14:58:02|5.5335
14:58:02|5.5335
14:58:04|5.5367
14:58:06|5.5374
14:58:07|5.5366
14:58:09|5.5348
14:58:10|5.5297
14:58:12|5.5297
14:58:13|5.5297
14:58:14|5.5354
14:58:16|5.5354
14:58:16|5.5355
14:58:17|5.5352
14:58:19|5.5352
14:58:20|5.5407
14:58:21|5.5407
14:58:21|5.5407
14:58:23|5.5388
14:58:24|5.5355
14:58:24|5.5355
14:58:25|5.5355
14:58:26|5.538
14:58:28|5.5368
14:58:28|5.5407
14:58:30|5.5425
14:58:30|5.5453
14:58:31|5.5454
14:58:33|5.5444
14:58:34|5.5439
14:58:35|5.5439
14:58:36|5.5424
14:58:38|5.5444
14:58:38|5.5444
14:58:39|5.5444
14:58:41|5.5425
14:58:41|5.5424
14:58:42|5.5424
14:58:43|5.5424
14:58:45|5.5424
14:58:46|5.547
14:58:46|5.547
14:58:47|5.5468
14:58:48|5.5442
14:58:49|5.5442
14:58:51|5.5414
14:58:51|5.5408
14:58:53|5.5408
14:58:53|5.5398
14:58:55|5.5377
14:58:55|5.5377
14:58:56|5.5377
14:58:58|5.5407
14:58:59|5.5382
14:59:00|5.5409
14:59:01|5.5409
14:59:02|5.5409
14:59:03|5.5409
14:59:04|5.5409
14:59:05|5.5409
14:59:06|5.5409
14:59:07|5.5409
14:59:08|5.5409
14:59:09|5.5409
14:59:10|5.542
14:59:12|5.542
14:59:12|5.5409
14:59:13|5.5409
14:59:14|5.5377
14:59:15|5.5377
14:59:17|5.5402
14:59:18|5.5402
14:59:19|5.5402
14:59:20|5.5402
14:59:21|5.5384
14:59:22|5.5384
14:59:23|5.5377
14:59:24|5.5342
14:59:25|5.5339
14:59:26|5.5339
14:59:27|5.5351
14:59:28|5.5365
14:59:29|5.5331
14:59:30|5.5331
14:59:31|5.5343
14:59:32|5.5335
14:59:33|5.5335
14:59:34|5.5335
14:59:35|5.537
14:59:36|5.537
14:59:37|5.537
14:59:38|5.537
14:59:39|5.5345
14:59:40|5.5343
14:59:42|5.5343
14:59:43|5.5343
14:59:44|5.5359
14:59:45|5.5349
14:59:46|5.5349
14:59:47|5.5365
14:59:48|5.5365
14:59:49|5.5365
14:59:50|5.5346
14:59:51|5.5346
14:59:52|5.5355
14:59:53|5.5355
14:59:54|5.5355
14:59:55|5.5335
14:59:56|5.5311
14:59:57|5.5292
14:59:58|5.5291
14:59:59|5.5291
15:00:00|5.5245
15:00:01|5.5248
15:00:02|5.5235
15:00:04|5.5235
15:00:05|5.5238
15:00:05|5.5238
15:00:06|5.5238
15:00:08|5.5238
15:00:09|5.5305
15:00:10|5.5293
15:00:12|5.5267
15:00:13|5.5281
15:00:14|5.5281
15:00:15|5.5281
15:00:17|5.5281
15:00:18|5.5281
15:00:19|5.5281
15:00:20|5.5235
15:00:21|5.5236
15:00:22|5.5236
15:00:23|5.5236
15:00:24|5.5216
15:00:25|5.5216
15:00:26|5.5216
15:00:27|5.5246
15:00:29|5.5186
15:00:30|5.5186
15:00:30|5.5172
15:00:32|5.5172
15:00:33|5.5172
15:00:34|5.5214
15:00:35|5.5214
15:00:37|5.5181
15:00:37|5.5214
15:00:38|5.5196
15:00:39|5.5196
15:00:40|5.524
15:00:42|5.5245
15:00:42|5.5245
15:00:43|5.5257
15:00:45|5.53
15:00:45|5.53
15:00:46|5.5356
15:00:47|5.5283
15:00:48|5.526
15:00:49|5.526
15:00:51|5.5273
15:00:52|5.5273
15:00:53|5.5318
15:00:54|5.5299
15:00:55|5.5299
15:00:56|5.5291
15:00:57|5.5291
15:00:58|5.5291
15:00:59|5.5291
15:01:00|5.5291
15:01:01|5.5291
15:01:02|5.5291
15:01:03|5.5333
15:01:04|5.5374
15:01:05|5.539
15:01:06|5.5383
15:01:07|5.5383
15:01:08|5.5385
15:01:10|5.5348
15:01:11|5.5392
15:01:13|5.5429
15:01:13|5.5429
15:01:14|5.543
15:01:16|5.543
15:01:18|5.5446
15:01:19|5.5446
15:01:20|5.5438
15:01:21|5.5425
15:01:22|5.5399
15:01:23|5.5396
15:01:24|5.5384
15:01:25|5.5395
15:01:26|5.545
15:01:26|5.545
15:01:28|5.5416
15:01:30|5.5382
15:01:30|5.5421
15:01:31|5.5434
15:01:32|5.5354
15:01:34|5.5354
15:01:35|5.5354
15:01:36|5.5354
15:01:37|5.5354
15:01:38|5.5354
15:01:39|5.5369
15:01:40|5.5369
15:01:41|5.5396
15:01:42|5.5396
15:01:42|5.5396
15:01:43|5.5396
15:01:45|5.5396
15:01:46|5.5395
15:01:47|5.5395
15:01:47|5.5395
15:01:48|5.5395
15:01:50|5.5395
15:01:51|5.5395
15:01:51|5.5384
15:01:53|5.5384
15:01:54|5.5384
15:01:55|5.5387
15:01:55|5.536
15:01:56|5.536
15:01:58|5.5323
15:01:58|5.5323
15:01:59|5.5276
15:02:01|5.524
15:02:02|5.5257
15:02:02|5.5255
15:02:04|5.5242
15:02:05|5.5242
15:02:05|5.5242
15:02:07|5.5256
15:02:08|5.5314
15:02:09|5.5337
15:02:10|5.5337
15:02:11|5.5325
15:02:12|5.533
15:02:14|5.535
15:02:15|5.5367
15:02:17|5.5367
15:02:17|5.5367
15:02:18|5.5421
15:02:19|5.5398
15:02:20|5.5375
15:02:21|5.5375
15:02:22|5.5398
15:02:23|5.5398
15:02:24|5.5363
15:02:25|5.5363
15:02:26|5.5395
15:02:27|5.5391
15:02:28|5.5373
15:02:29|5.5372
15:02:30|5.5372
15:02:31|5.5416
15:02:32|5.5416
15:02:33|5.5416
15:02:34|5.537
15:02:35|5.5429
15:02:36|5.5464
15:02:37|5.541
15:02:38|5.5437
15:02:39|5.5437
15:02:40|5.5408
15:02:41|5.5438
15:02:42|5.5438
15:02:44|5.5435
15:02:44|5.5435
15:02:46|5.5473
15:02:46|5.5473
15:02:48|5.5434
15:02:48|5.5434
15:02:50|5.5434
15:02:50|5.54
15:02:52|5.5376
15:02:52|5.5387
15:02:53|5.5374
15:02:54|5.5368
15:02:55|5.5362
15:02:56|5.5387
15:02:57|5.5387
15:02:59|5.537
15:02:59|5.5378
15:03:01|5.5378
15:03:02|5.5369
15:03:04|5.535
15:03:05|5.5328
15:03:06|5.53
15:03:07|5.5308
15:03:09|5.5308
15:03:09|5.5308
15:03:10|5.5291
15:03:11|5.5291
15:03:12|5.5291
15:03:14|5.5308
15:03:15|5.5294
15:03:17|5.5274
15:03:18|5.5272
15:03:20|5.5236
15:03:20|5.5236
15:03:22|5.5234
15:03:23|5.5234
15:03:25|5.5234
15:03:25|5.52
15:03:26|5.519
15:03:28|5.5184
15:03:28|5.5183
15:03:30|5.5186
15:03:31|5.5151
15:03:32|5.5145
15:03:33|5.5172
15:03:35|5.516
15:03:35|5.5221
15:03:36|5.5221
15:03:37|5.5221
15:03:38|5.5221
15:03:39|5.5221
15:03:41|5.5257
15:03:42|5.5257
15:03:44|5.5257
15:03:44|5.5257
15:03:45|5.5326
15:03:46|5.5337
15:03:47|5.5358
15:03:49|5.5378
15:03:50|5.5378
15:03:51|5.5395
15:03:52|5.5345
15:03:53|5.533
15:03:54|5.53
15:03:55|5.5302
15:03:56|5.5296
15:03:57|5.5297
15:03:58|5.5327
15:03:59|5.5327
15:04:00|5.5327
15:04:01|5.5327
15:04:02|5.531
15:04:03|5.5284
15:04:04|5.5284
15:04:05|5.5284
15:04:06|5.5299
15:04:07|5.5299
15:04:09|5.5266
15:04:09|5.5264
15:04:10|5.5272
15:04:12|5.5272
15:04:13|5.5272
15:04:14|5.5272
15:04:16|5.5272
15:04:17|5.5272
15:04:18|5.5272
15:04:20|5.5306
15:04:20|5.5306
15:04:21|5.5306
15:04:23|5.5306
15:04:24|5.5306
15:04:25|5.5361
15:04:27|5.5361
15:04:27|5.5366
15:04:28|5.5352
15:04:29|5.5358
15:04:30|5.5377
15:04:31|5.54
15:04:32|5.5403
15:04:34|5.5416
15:04:34|5.5429
15:04:35|5.5399
15:04:36|5.5399
15:04:37|5.5373
15:04:38|5.5335
15:04:39|5.5349
15:04:40|5.5349
15:04:41|5.5349
15:04:42|5.5349
15:04:44|5.5384
15:04:44|5.5384
15:04:46|5.5388
15:04:46|5.5388
15:04:47|5.5386
15:04:48|5.5386
15:04:49|5.5386
15:04:50|5.5386
15:04:51|5.5355
15:04:52|5.5362
15:04:53|5.5362
15:04:54|5.5362
15:04:55|5.5384
15:04:57|5.5384
15:04:58|5.5384
15:04:59|5.5384
15:05:00|5.5373
15:05:01|5.5325
15:05:02|5.536
15:05:03|5.5398
15:05:04|5.5399
15:05:05|5.5399
15:05:06|5.5382
15:05:07|5.5381
15:05:08|5.5381
15:05:10|5.54
15:05:10|5.54
15:05:11|5.54
15:05:12|5.5406
15:05:13|5.5406
15:05:14|5.5423
15:05:16|5.5413
15:05:18|5.5413
15:05:18|5.5413
15:05:19|5.5454
15:05:21|5.5468
15:05:23|5.55
15:05:24|5.5508
15:05:24|5.5496
15:05:26|5.5569
15:05:26|5.5551
15:05:28|5.5549
15:05:30|5.5549
15:05:30|5.5549
15:05:31|5.5599
15:05:32|5.5587
15:05:33|5.5567
15:05:34|5.5573
15:05:35|5.5549
15:05:36|5.5537
15:05:37|5.5547
15:05:38|5.5531
15:05:39|5.5514
15:05:40|5.5527
15:05:41|5.552
15:05:42|5.552
15:05:43|5.5519
15:05:44|5.5483
15:05:45|5.5464
15:05:46|5.5464
15:05:47|5.5429
15:05:48|5.5429
15:05:49|5.5429
15:05:50|5.5395
15:05:52|5.5458
15:05:52|5.5458
15:05:53|5.5458
15:05:54|5.5433
15:05:55|5.5432
15:05:56|5.545
15:05:57|5.545
15:05:58|5.5489
15:05:59|5.5489
15:06:00|5.5514
15:06:01|5.551
15:06:02|5.5517
15:06:03|5.552
15:06:04|5.5514
15:06:05|5.5514
15:06:06|5.5528
15:06:08|5.5539
15:06:08|5.5539
15:06:09|5.5539
15:06:10|5.5529
15:06:11|5.5529
15:06:12|5.5529
15:06:14|5.5507
15:06:15|5.5507
15:06:16|5.5529
15:06:17|5.5529
15:06:19|5.5512
15:06:19|5.5481
15:06:20|5.5481
15:06:21|5.5522
15:06:22|5.5543
15:06:23|5.5543
15:06:24|5.5543
15:06:26|5.5543
15:06:28|5.5543
15:06:28|5.5543
15:06:30|5.5561
15:06:32|5.5553
15:06:32|5.5553
15:06:33|5.5553
15:06:35|5.5553
15:06:35|5.5553
15:06:36|5.5585
15:06:38|5.558
15:06:39|5.558
15:06:39|5.5594
15:06:41|5.5581
15:06:42|5.5581
15:06:42|5.558
15:06:44|5.5599
15:06:45|5.5598
15:06:46|5.5569
15:06:46|5.5566
15:06:47|5.5566
15:06:48|5.5592
15:06:50|5.5599
15:06:50|5.5573
15:06:51|5.5573
15:06:52|5.5573
15:06:54|5.5575
15:06:55|5.5522
15:06:56|5.5522
15:06:58|5.5547
15:06:58|5.5537
15:07:00|5.5537
15:07:00|5.5537
15:07:02|5.5537
15:07:03|5.5537
15:07:04|5.5537
15:07:05|5.5537
15:07:05|5.5537
15:07:07|5.56
15:07:07|5.5633
15:07:09|5.5621
15:07:10|5.5621
15:07:11|5.5628
15:07:12|5.5651
15:07:13|5.566
15:07:14|5.566
15:07:15|5.5678
15:07:16|5.5692
15:07:17|5.5675
15:07:19|5.5635
15:07:19|5.5622
15:07:20|5.5622
15:07:21|5.5596
15:07:23|5.5592
15:07:24|5.5592
15:07:25|5.5592
15:07:27|5.5602
15:07:28|5.5591
15:07:28|5.558
15:07:30|5.558
15:07:31|5.5587
15:07:32|5.5562
15:07:33|5.5567
15:07:34|5.5593
15:07:35|5.5593
15:07:36|5.5593
15:07:37|5.5553
15:07:38|5.5546
15:07:39|5.5546
15:07:40|5.5575
15:07:41|5.5575
15:07:42|5.554
15:07:43|5.554
15:07:44|5.5558
15:07:45|5.5577
15:07:46|5.5577
15:07:47|5.5575
15:07:48|5.5575
15:07:49|5.5573
15:07:50|5.5557
15:07:51|5.5557
15:07:52|5.5557
15:07:53|5.5557
15:07:54|5.5575
15:07:55|5.5552
15:07:56|5.5552
15:07:57|5.5552
15:07:58|5.5588
15:07:59|5.5588
15:08:00|5.5588
15:08:01|5.5598
15:08:03|5.5598
15:08:04|5.5574
15:08:04|5.5574
15:08:06|5.5557
15:08:07|5.5557
15:08:08|5.5557
15:08:09|5.5557
15:08:10|5.5557
15:08:11|5.5547
15:08:12|5.5549
15:08:13|5.5549
15:08:14|5.5549
15:08:16|5.558
15:08:17|5.558
15:08:18|5.562
15:08:20|5.5634
15:08:20|5.5634
15:08:21|5.5634
15:08:23|5.5634
15:08:24|5.5673
15:08:25|5.5693
15:08:27|5.5702
15:08:27|5.567
15:08:28|5.5657
15:08:30|5.5681
15:08:31|5.5681
15:08:32|5.5681
15:08:33|5.5657
15:08:34|5.567
15:08:36|5.5647
15:08:36|5.5625
15:08:38|5.562
15:08:39|5.562
15:08:40|5.562
15:08:41|5.566
15:08:42|5.566
15:08:43|5.5667
15:08:44|5.5667
15:08:45|5.5667
15:08:46|5.563
15:08:47|5.563
15:08:49|5.563
15:08:49|5.5622
15:08:51|5.5615
15:08:51|5.5635
15:08:52|5.5635
15:08:53|5.5615
15:08:54|5.5615
15:08:55|5.5615
15:08:56|5.563
15:08:58|5.5625
15:08:58|5.5625
15:08:59|5.5625
15:09:00|5.5592
15:09:02|5.5582
15:09:03|5.5572
15:09:03|5.5572
15:09:04|5.5555
15:09:06|5.5609
15:09:07|5.5609
15:09:08|5.5609
15:09:08|5.563
15:09:10|5.563
15:09:11|5.563
15:09:11|5.5609
15:09:13|5.5609
15:09:14|5.5609
15:09:15|5.5609
15:09:15|5.5609
15:09:16|5.5611
15:09:18|5.56
15:09:19|5.56
15:09:19|5.56
15:09:21|5.5595
15:09:23|5.5595
15:09:24|5.5595
15:09:26|5.5595
15:09:26|5.5602
15:09:27|5.5602
15:09:28|5.5602
15:09:29|5.5602
15:09:30|5.5563
15:09:31|5.56
15:09:32|5.56
15:09:33|5.56
15:09:34|5.56
15:09:35|5.5602
15:09:36|5.5602
15:09:37|5.5602
15:09:38|5.5581
15:09:39|5.561
15:09:40|5.561
15:09:41|5.56
15:09:42|5.56
15:09:43|5.5601
15:09:44|5.5609
15:09:45|5.5609
15:09:47|5.5609
15:09:48|5.5582
15:09:49|5.5593
15:09:50|5.5564
15:09:51|5.5564
15:09:52|5.5541
15:09:52|5.5541
15:09:54|5.5541
15:09:55|5.5505
15:09:55|5.5483
15:09:57|5.5474
15:09:57|5.5466
15:09:58|5.5447
15:09:59|5.5447
15:10:01|5.5476
15:10:02|5.5495
15:10:02|5.5482
15:10:03|5.5482
15:10:04|5.5463
15:10:05|5.5463
15:10:07|5.5455
15:10:08|5.5455
15:10:09|5.5487
15:10:10|5.5469
15:10:12|5.5476
15:10:12|5.547
15:10:13|5.5492
15:10:14|5.5482
15:10:15|5.5511
15:10:16|5.5518
15:10:17|5.5518
15:10:19|5.5587
15:10:20|5.5572
15:10:20|5.5572
15:10:23|5.5567
15:10:23|5.5567
15:10:24|5.5567
15:10:25|5.5567
15:10:26|5.5572
15:10:27|5.5572
15:10:28|5.5548
15:10:29|5.5548
15:10:30|5.557
15:10:31|5.557
15:10:32|5.557
15:10:33|5.5544
15:10:34|5.5544
15:10:35|5.5548
15:10:36|5.5571
15:10:37|5.5543
15:10:39|5.5566
15:10:39|5.5566
15:10:41|5.5553
15:10:43|5.5586
15:10:43|5.5586
15:10:45|5.5599
15:10:46|5.5604
15:10:46|5.5608
15:10:48|5.5608
15:10:48|5.5608
15:10:50|5.5637
15:10:51|5.5637
15:10:51|5.5637
15:10:53|5.5619
15:10:54|5.5626
15:10:54|5.5629
15:10:56|5.5629
15:10:56|5.5619
15:10:58|5.5619
15:10:58|5.5619
15:11:01|5.5601
15:11:01|5.5619
15:11:02|5.5619
15:11:03|5.565
15:11:04|5.565
15:11:05|5.564
15:11:06|5.564
15:11:07|5.5661
15:11:08|5.5661
15:11:10|5.5661
15:11:11|5.5661
15:11:12|5.5645
15:11:13|5.5644
15:11:14|5.564
15:11:15|5.574
15:11:16|5.5747
15:11:17|5.5745
15:11:18|5.5745
15:11:19|5.5771
15:11:20|5.5742
15:11:21|5.574
15:11:23|5.5742
15:11:24|5.5749
15:11:26|5.5743
15:11:26|5.5761
15:11:27|5.5763
15:11:28|5.5777
15:11:29|5.5759
15:11:30|5.5763
15:11:31|5.5774
15:11:32|5.5774
15:11:34|5.5807
15:11:34|5.5885
15:11:35|5.5868
15:11:36|5.5898
15:11:37|5.5882
15:11:38|5.5883
15:11:39|5.5883
15:11:40|5.5896
15:11:41|5.5888
15:11:42|5.5892
15:11:43|5.5892
15:11:44|5.5902
15:11:45|5.5828
15:11:46|5.5959
15:11:47|5.5925
15:11:48|5.594
15:11:49|5.5855
15:11:51|5.5899
15:11:51|5.5893
15:11:52|5.5932
15:11:55|5.591
15:11:55|5.6005
15:11:56|5.5944
15:11:57|5.5924
15:11:58|5.5924
15:11:59|5.5924
15:12:01|5.5948
15:12:02|5.601
15:12:03|5.605
15:12:03|5.6037
15:12:06|5.5996
15:12:06|5.6004
15:12:07|5.6004
15:12:08|5.6014
15:12:09|5.6019
15:12:11|5.5976
15:12:12|5.5976
15:12:13|5.5976
15:12:14|5.5968
15:12:14|5.5996
15:12:15|5.6019
15:12:17|5.6019
15:12:18|5.6052
15:12:19|5.603
15:12:19|5.6004
15:12:21|5.602
15:12:21|5.602
15:12:24|5.604
15:12:24|5.6098
15:12:25|5.6106
15:12:26|5.6133
15:12:27|5.6162
15:12:28|5.61
15:12:29|5.6126
15:12:30|5.613
15:12:32|5.6299
15:12:33|5.6262
15:12:34|5.627
15:12:35|5.6257
15:12:36|5.6224
15:12:37|5.6278
15:12:37|5.6231
15:12:39|5.6236
15:12:41|5.62
15:12:42|5.623
15:12:43|5.6206
15:12:43|5.6236
15:12:44|5.6239
15:12:46|5.6178
15:12:46|5.6173
15:12:49|5.6198
15:12:50|5.6261
15:12:51|5.6253
15:12:53|5.6258
15:12:53|5.6233
15:12:54|5.6263
15:12:56|5.6258
15:12:57|5.6258
15:12:58|5.6258
15:12:59|5.6287
15:12:59|5.6271
15:13:01|5.63
15:13:02|5.6325
15:13:03|5.6329
15:13:03|5.6364
15:13:06|5.645
15:13:06|5.6476
15:13:07|5.65
15:13:09|5.6465
15:13:10|5.647
15:13:11|5.6443
15:13:12|5.6361
15:13:13|5.6406
15:13:14|5.64
15:13:15|5.6346
15:13:16|5.6345
15:13:17|5.6347
15:13:18|5.6353
15:13:18|5.6346
15:13:20|5.6321
15:13:21|5.6255
15:13:22|5.6264
15:13:23|5.6264
15:13:23|5.6249
15:13:26|5.6181
15:13:26|5.6186
15:13:27|5.6179
15:13:28|5.6197
15:13:30|5.617
15:13:30|5.6189
15:13:32|5.6183
15:13:33|5.6183
15:13:33|5.6209
15:13:34|5.6212
15:13:36|5.6212
15:13:37|5.6212
15:13:37|5.6192
15:13:38|5.6192
15:13:40|5.6178
15:13:40|5.6194
15:13:42|5.619
15:13:43|5.619
15:13:44|5.6192
15:13:44|5.6165
15:13:45|5.6165
15:13:47|5.6211
15:13:47|5.6211
15:13:49|5.6179
15:13:50|5.6237
15:13:51|5.6223
15:13:52|5.6258
15:13:52|5.6282
15:13:53|5.6288
15:13:55|5.6288
15:13:56|5.6262
15:13:56|5.6226
15:13:58|5.6226
15:13:59|5.6204
15:13:59|5.6204
15:14:01|5.6191
15:14:01|5.6191
15:14:04|5.6228
15:14:04|5.6221
15:14:05|5.6221
15:14:06|5.6281
15:14:07|5.6281
15:14:09|5.6288
15:14:10|5.6275
15:14:11|5.6385
15:14:12|5.6395
15:14:13|5.6384
15:14:13|5.6459
15:14:16|5.6422
15:14:16|5.6422
15:14:17|5.6443
15:14:18|5.6425
15:14:19|5.6424
15:14:20|5.644
15:14:21|5.6421
15:14:22|5.6421
15:14:23|5.6423
15:14:25|5.648
15:14:26|5.6465
15:14:27|5.6459
15:14:29|5.6452
15:14:30|5.6448
15:14:31|5.6448
15:14:32|5.643
15:14:33|5.6423
15:14:35|5.6398
15:14:35|5.6381
15:14:36|5.6398
15:14:37|5.6394
15:14:39|5.6369
15:14:40|5.6418
15:14:41|5.6384
15:14:41|5.6384
15:14:44|5.6395
15:14:44|5.6413
15:14:45|5.6413
15:14:46|5.6413
15:14:47|5.6413
15:14:48|5.6413
15:14:49|5.6347
15:14:50|5.6295
15:14:51|5.6253
15:14:52|5.6272
15:14:53|5.6238
15:14:54|5.6282
15:14:55|5.6243
15:14:56|5.6243
15:14:57|5.6243
15:14:58|5.6302
15:14:59|5.6302
15:15:00|5.6305
15:15:02|5.629
15:15:02|5.629
15:15:03|5.6316
15:15:05|5.6316
15:15:07|5.6333
15:15:07|5.633
15:15:09|5.6319
15:15:10|5.6329
15:15:10|5.6302
15:15:12|5.6345
15:15:12|5.6345
15:15:14|5.6377
15:15:14|5.6398
15:15:15|5.6396
15:15:17|5.6409
15:15:18|5.6439
15:15:19|5.6405
15:15:20|5.6444
15:15:21|5.6459
15:15:22|5.645
15:15:23|5.6447
15:15:24|5.6455
15:15:25|5.6439
15:15:27|5.6421
15:15:28|5.6384
15:15:29|5.6387
15:15:31|5.64
15:15:32|5.64
15:15:33|5.64
15:15:35|5.6477
15:15:35|5.6477
15:15:37|5.6494
15:15:37|5.6499
15:15:39|5.6463
15:15:40|5.6463
15:15:41|5.6499
15:15:42|5.65
15:15:43|5.653
15:15:44|5.6527
15:15:45|5.6547
15:15:46|5.66
15:15:47|5.6654
15:15:48|5.671
15:15:49|5.6647
15:15:50|5.6667
15:15:51|5.671
15:15:52|5.6648
15:15:53|5.6667
15:15:54|5.665
15:15:55|5.6645
15:15:56|5.6645
15:15:57|5.6676
15:15:59|5.6665
15:15:59|5.67
15:16:00|5.67
15:16:01|5.6692
15:16:02|5.6687
15:16:04|5.6686
15:16:05|5.6689
15:16:06|5.6677
15:16:07|5.6686
15:16:08|5.6691
15:16:09|5.6703
15:16:11|5.6675
15:16:11|5.6708
15:16:12|5.6737
15:16:13|5.6754
15:16:14|5.6762
15:16:16|5.6812
15:16:17|5.6809
15:16:19|5.6807
15:16:20|5.6794
15:16:21|5.6891
15:16:22|5.6892
15:16:23|5.6877
15:16:23|5.6844
15:16:24|5.6868
15:16:25|5.6894
15:16:27|5.6848
15:16:29|5.6859
15:16:30|5.6849
15:16:31|5.6841
15:16:32|5.6841
15:16:33|5.6841
15:16:35|5.678
15:16:35|5.6764
15:16:37|5.6738
15:16:38|5.6741
15:16:39|5.6761
15:16:40|5.6761
15:16:40|5.6764
15:16:41|5.6763
15:16:43|5.6742
15:16:44|5.674
15:16:44|5.6812
15:16:45|5.6812
15:16:46|5.6815
15:16:47|5.6776
15:16:49|5.6781
15:16:49|5.6787
15:16:51|5.6819
15:16:51|5.6819
15:16:52|5.6755
15:16:53|5.6761
15:16:55|5.6761
15:16:55|5.6886
15:16:57|5.6821
15:16:58|5.6865
15:17:00|5.6846
15:17:00|5.6846
15:17:01|5.6868
15:17:03|5.6865
15:17:04|5.6865
15:17:04|5.6891
15:17:06|5.6888
15:17:07|5.6888
15:17:08|5.6871
15:17:09|5.6811
15:17:10|5.6815
15:17:12|5.6877
15:17:13|5.6861
15:17:14|5.6861
15:17:15|5.6862
15:17:15|5.6881
15:17:16|5.69
15:17:17|5.693
15:17:19|5.6935
15:17:20|5.6924
15:17:21|5.6917
15:17:22|5.699
15:17:23|5.6951
15:17:24|5.6996
15:17:25|5.7011
15:17:26|5.7012
15:17:27|5.7052
15:17:29|5.7048
15:17:30|5.7015
15:17:32|5.7086
15:17:32|5.7052
15:17:34|5.7077
15:17:36|5.7084
15:17:36|5.7021
15:17:38|5.6971
15:17:39|5.698
15:17:40|5.6942
15:17:41|5.6965
15:17:42|5.6959
15:17:43|5.7067
15:17:45|5.6998
15:17:45|5.6998
15:17:47|5.6998
15:17:47|5.7118
15:17:49|5.7047
15:17:50|5.7073
15:17:51|5.7029
15:17:52|5.6994
15:17:53|5.7038
15:17:54|5.7007
15:17:56|5.7055
15:17:56|5.7066
15:17:57|5.7074
15:17:59|5.7036
15:18:00|5.7066
15:18:01|5.7038
15:18:02|5.6994
15:18:03|5.7009
15:18:04|5.7009
15:18:05|5.6998
15:18:06|5.7001
15:18:07|5.698
15:18:09|5.6965
15:18:10|5.6965
15:18:11|5.701
15:18:12|5.6977
15:18:13|5.6992
15:18:14|5.6992
15:18:15|5.6977
15:18:16|5.6978
15:18:17|5.7022
15:18:18|5.7014
15:18:19|5.7014
15:18:20|5.7015
15:18:21|5.7023
15:18:22|5.7018
15:18:24|5.7026
15:18:25|5.7026
15:18:25|5.7014
15:18:27|5.7014
15:18:27|5.7144
15:18:29|5.71
15:18:31|5.7118
15:18:32|5.708
15:18:33|5.704
15:18:35|5.7114
15:18:36|5.7058
15:18:36|5.7058
15:18:38|5.7058
15:18:39|5.7058
15:18:40|5.7066
15:18:40|5.7066
15:18:41|5.7067
15:18:43|5.707
15:18:43|5.7066
15:18:45|5.7068
15:18:46|5.7014
15:18:47|5.702
15:18:48|5.702
15:18:49|5.702
15:18:50|5.705
15:18:51|5.7047
15:18:52|5.7002
15:18:53|5.7027
15:18:54|5.7016
15:18:55|5.6991
15:18:57|5.6965
15:18:57|5.69
15:18:58|5.6925
15:18:59|5.6901
15:19:00|5.6906
15:19:01|5.6864
15:19:03|5.6869
15:19:03|5.6829
15:19:05|5.6879
15:19:06|5.6835
15:19:07|5.6837
15:19:08|5.687
15:19:08|5.6868
15:19:09|5.6815
15:19:10|5.6782
15:19:12|5.6799
15:19:13|5.674
15:19:14|5.674
15:19:15|5.673
15:19:16|5.6742
15:19:17|5.6748
15:19:18|5.67
15:19:19|5.67
15:19:20|5.679
15:19:21|5.6761
15:19:22|5.6798
15:19:23|5.6831
15:19:24|5.6819
15:19:25|5.6822
15:19:26|5.68
15:19:27|5.6792
15:19:28|5.6744
15:19:29|5.6744
15:19:30|5.6753
15:19:31|5.6761
15:19:32|5.6753
15:19:33|5.6761
15:19:34|5.6782
15:19:35|5.6793
15:19:36|5.6793
15:19:38|5.6786
15:19:38|5.6776
15:19:40|5.6776
15:19:40|5.6776
15:19:41|5.6774
15:19:42|5.6776
15:19:44|5.674
15:19:45|5.674
15:19:46|5.6729
15:19:47|5.6708
15:19:48|5.6707
15:19:49|5.6731
15:19:50|5.6719
15:19:51|5.6719
15:19:52|5.6718
15:19:53|5.6727
15:19:54|5.6709
15:19:55|5.6709
15:19:56|5.67
15:19:57|5.6729
15:19:58|5.6729
15:19:59|5.6743
15:20:00|5.6701
15:20:01|5.6717
15:20:03|5.676
15:20:04|5.6774
15:20:04|5.6774
15:20:06|5.6809
15:20:08|5.686
15:20:08|5.6846
15:20:09|5.6812
15:20:10|5.6812
15:20:12|5.6838
15:20:12|5.6838
15:20:14|5.6867
15:20:15|5.6898
15:20:16|5.69
15:20:17|5.6892
15:20:18|5.6892
15:20:19|5.6924
15:20:20|5.693
15:20:22|5.6936
15:20:23|5.6936
15:20:24|5.6906
15:20:25|5.6884
15:20:26|5.6858
15:20:26|5.6814
15:20:28|5.6854
15:20:28|5.6784
15:20:29|5.6784
15:20:31|5.6759
15:20:32|5.675
15:20:33|5.675
15:20:34|5.675
15:20:36|5.6745
15:20:37|5.6785
15:20:38|5.6767
15:20:39|5.6805
15:20:40|5.6805
15:20:40|5.6805
15:20:41|5.68
15:20:42|5.68
15:20:44|5.6738
15:20:45|5.6783
15:20:47|5.6778
15:20:47|5.6747
15:20:48|5.6747
15:20:50|5.6763
15:20:50|5.6712
15:20:52|5.6735
15:20:53|5.6737
15:20:53|5.67
15:20:54|5.6712
15:20:55|5.6704
15:20:57|5.6704
15:20:57|5.6704
15:20:58|5.671
15:20:59|5.671
15:21:01|5.6729
15:21:01|5.6746
15:21:03|5.6818
15:21:04|5.6813
15:21:06|5.6794
15:21:07|5.6794
15:21:09|5.6827
15:21:09|5.6808
15:21:11|5.678
15:21:13|5.6809
15:21:13|5.681
15:21:14|5.6773
15:21:15|5.6776
15:21:16|5.6776
15:21:17|5.6776
15:21:18|5.6793
15:21:19|5.678
15:21:20|5.678
15:21:21|5.678
15:21:22|5.678
15:21:23|5.678
15:21:24|5.678
15:21:25|5.677
15:21:26|5.6773
15:21:27|5.6774
15:21:28|5.6761
15:21:29|5.6732
15:21:30|5.67
15:21:32|5.6767
15:21:32|5.6753
15:21:35|5.6786
15:21:36|5.6789
15:21:36|5.68
15:21:39|5.681
15:21:39|5.6812
15:21:40|5.6812
15:21:41|5.6812
15:21:42|5.6812
15:21:43|5.6813
15:21:44|5.6786
15:21:45|5.6786
15:21:46|5.6768
15:21:47|5.6768
15:21:48|5.6806
15:21:49|5.6792
15:21:50|5.6795
15:21:51|5.6771
15:21:52|5.6731
15:21:53|5.6776
15:21:54|5.676
15:21:55|5.676
15:21:56|5.678
15:21:57|5.6799
15:21:58|5.6753
15:22:00|5.6753
15:22:00|5.6753
15:22:02|5.6753
15:22:03|5.6766
15:22:03|5.6773
15:22:05|5.6806
15:22:06|5.6806
15:22:07|5.6792
15:22:08|5.6792
15:22:09|5.6792
15:22:09|5.6792
15:22:10|5.6758
15:22:12|5.6771
15:22:12|5.6757
15:22:14|5.6757
15:22:15|5.6757
15:22:16|5.6757
15:22:16|5.6757
15:22:17|5.675
15:22:19|5.6762
15:22:20|5.6762
15:22:21|5.6758
15:22:22|5.6758
15:22:22|5.6758
15:22:24|5.6758
15:22:25|5.6739
15:22:26|5.6739
15:22:26|5.6739
15:22:28|5.6704
15:22:29|5.671
15:22:30|5.671
15:22:31|5.671
15:22:32|5.6757
15:22:34|5.6757
15:22:34|5.675
15:22:35|5.675
15:22:36|5.675
15:22:37|5.6763
15:22:39|5.6763
15:22:39|5.6763
15:22:41|5.6775
15:22:42|5.676
15:22:43|5.676
15:22:44|5.676
15:22:45|5.676
15:22:45|5.681
15:22:47|5.6787
15:22:48|5.6813
15:22:50|5.6852
15:22:50|5.6852
15:22:51|5.6852
15:22:52|5.6873
15:22:53|5.6879
15:22:54|5.6896
15:22:55|5.6913
15:22:57|5.6922
15:22:58|5.6907
15:22:59|5.6907
15:23:00|5.6923
15:23:01|5.6923
15:23:02|5.6923
15:23:03|5.6923
15:23:03|5.6918
15:23:05|5.6899
15:23:06|5.6881
15:23:07|5.688
15:23:09|5.6977
15:23:09|5.6977
15:23:10|5.7013
15:23:11|5.7013
15:23:13|5.7056
15:23:15|5.7113
15:23:15|5.7113
15:23:17|5.713
15:23:18|5.7158
15:23:19|5.7113
15:23:20|5.7094
15:23:22|5.7013
15:23:22|5.7014
15:23:23|5.7014
15:23:25|5.7019
15:23:25|5.7019
15:23:28|5.7036
15:23:28|5.7053
15:23:29|5.7053
15:23:30|5.7053
15:23:31|5.71
15:23:32|5.71
15:23:33|5.7097
15:23:35|5.709
15:23:36|5.7063
15:23:38|5.7065
15:23:38|5.7065
15:23:40|5.7047
15:23:40|5.7038
15:23:42|5.7057
15:23:42|5.7069
15:23:43|5.7069
15:23:44|5.7129
15:23:46|5.7158
15:23:46|5.7158
15:23:48|5.7186
15:23:50|5.7209
15:23:50|5.7214
15:23:52|5.7262
15:23:53|5.7237
15:23:54|5.7233
15:23:55|5.73
15:23:56|5.7207
15:23:58|5.7226
15:23:58|5.7237
15:23:59|5.7237
15:24:00|5.7199
15:24:02|5.7172
15:24:03|5.7159
15:24:05|5.7143
15:24:06|5.7084
15:24:08|5.713
15:24:08|5.713
15:24:10|5.7075
15:24:11|5.7079
15:24:12|5.7082
15:24:13|5.7082
15:24:14|5.7095
15:24:14|5.7095
15:24:16|5.7095
15:24:16|5.7053
15:24:18|5.7064
15:24:19|5.7094
15:24:19|5.7094
15:24:20|5.7147
15:24:22|5.7119
15:24:23|5.7087
15:24:24|5.7087
15:24:24|5.7086
15:24:26|5.7086
15:24:27|5.7094
15:24:28|5.7103
15:24:28|5.7103
15:24:29|5.7097
15:24:31|5.7128
15:24:32|5.7103
15:24:33|5.7108
15:24:34|5.7108
15:24:36|5.7094
15:24:36|5.7094
15:24:38|5.7078
15:24:39|5.706
15:24:40|5.7061
15:24:40|5.7059
15:24:43|5.7087
15:24:44|5.7081
15:24:46|5.7081
15:24:47|5.7081
15:24:48|5.7081
15:24:49|5.7081
15:24:50|5.71
15:24:51|5.71
15:24:53|5.7087
15:24:53|5.7087
15:24:54|5.7087
15:24:56|5.7087
15:24:57|5.7134
15:24:58|5.7128
15:24:59|5.7104
15:25:00|5.7094
15:25:01|5.7094
15:25:03|5.7094
15:25:04|5.7094
15:25:05|5.7094
15:25:06|5.7094
15:25:08|5.7156
15:25:09|5.7156
15:25:09|5.7178
15:25:11|5.7178
15:25:12|5.7178
15:25:13|5.7161
15:25:14|5.7178
15:25:15|5.7214
15:25:16|5.7227
15:25:17|5.7268
15:25:18|5.7278
15:25:19|5.7281
15:25:21|5.7286
15:25:21|5.7286
15:25:22|5.7309
15:25:23|5.7262
15:25:25|5.7289
15:25:25|5.7289
15:25:26|5.7289
15:25:27|5.7279
15:25:28|5.7309
15:25:29|5.7268
15:25:30|5.7268
15:25:32|5.7268
15:25:32|5.7294
15:25:33|5.7269
15:25:34|5.7268
15:25:35|5.727
15:25:36|5.727
15:25:38|5.727
15:25:38|5.7279
15:25:40|5.7279
15:25:41|5.7245
15:25:42|5.7223
15:25:43|5.7202
15:25:44|5.7202
15:25:45|5.7207
15:25:46|5.7248
15:25:48|5.721
15:25:48|5.7217
15:25:50|5.721
15:25:50|5.7248
15:25:52|5.7248
15:25:52|5.7233
15:25:54|5.7207
15:25:54|5.7207
15:25:55|5.7207
15:25:57|5.7279
15:25:58|5.7279
15:25:59|5.7279
15:26:00|5.7281
15:26:01|5.7312
15:26:02|5.7337
15:26:03|5.739
15:26:04|5.7408
15:26:05|5.7458
15:26:07|5.748
15:26:07|5.7506
15:26:08|5.7438
15:26:10|5.7329
15:26:10|5.7313
15:26:11|5.7313
15:26:12|5.7315
15:26:14|5.731
15:26:15|5.7406
15:26:16|5.7397
15:26:17|5.7406
15:26:18|5.7392
15:26:19|5.7279
15:26:20|5.7293
15:26:21|5.7351
15:26:22|5.7327
15:26:23|5.7327
15:26:24|5.7365
15:26:25|5.7352
15:26:26|5.7361
15:26:27|5.7391
15:26:28|5.7492
15:26:29|5.7466
15:26:30|5.7419
15:26:31|5.7413
15:26:32|5.738
15:26:33|5.7409
15:26:34|5.7431
15:26:35|5.7408
15:26:36|5.74
15:26:38|5.7387
15:26:39|5.7404
15:26:41|5.7421
15:26:42|5.7421
15:26:43|5.7403
15:26:44|5.7389
15:26:45|5.7389
15:26:47|5.738
15:26:47|5.738
15:26:49|5.7355
15:26:50|5.7377
15:26:51|5.7371
15:26:51|5.7371
15:26:53|5.7371
15:26:53|5.7375
15:26:54|5.7382
15:26:55|5.7369
15:26:57|5.7369
15:26:58|5.7369
15:26:58|5.735
15:27:00|5.7334
15:27:00|5.7334
15:27:02|5.7284
15:27:02|5.7305
15:27:03|5.7314
15:27:05|5.7299
15:27:06|5.7373
15:27:07|5.7344
15:27:08|5.7369
15:27:09|5.736
15:27:11|5.74
15:27:12|5.7421
15:27:12|5.7391
15:27:13|5.7394
15:27:15|5.7394
15:27:15|5.74
15:27:17|5.7417
15:27:18|5.7391
15:27:18|5.7384
15:27:20|5.7357
15:27:21|5.7322
15:27:22|5.7333
15:27:23|5.7355
15:27:24|5.7374
15:27:25|5.7374
15:27:26|5.7361
15:27:28|5.736
15:27:28|5.7354
15:27:30|5.7346
15:27:31|5.7346
15:27:31|5.7346
15:27:32|5.7336
15:27:34|5.7313
15:27:34|5.7313
15:27:36|5.7349
15:27:37|5.7318
15:27:38|5.7331
15:27:39|5.7286
15:27:40|5.7305
15:27:41|5.7315
15:27:43|5.7287
15:27:44|5.7287
15:27:45|5.73
15:27:46|5.7258
15:27:47|5.7254
15:27:49|5.7277
15:27:49|5.7277
15:27:50|5.723
15:27:52|5.7158
15:27:53|5.7137
15:27:54|5.7125
15:27:55|5.7123
15:27:56|5.7117
15:27:57|5.7112
15:27:59|5.7143
15:27:59|5.7153
15:28:00|5.7123
15:28:01|5.7141
15:28:02|5.7119
15:28:03|5.713
15:28:04|5.7221
15:28:05|5.7161
15:28:07|5.7161
15:28:07|5.7161
15:28:08|5.7156
15:28:09|5.7115
15:28:11|5.7115
15:28:12|5.7099
15:28:13|5.71
15:28:13|5.71
15:28:15|5.7075
15:28:16|5.7075
15:28:17|5.7075
15:28:17|5.7061
15:28:18|5.6984
15:28:19|5.703
15:28:20|5.7072
15:28:22|5.7054
15:28:22|5.7037
15:28:23|5.7055
15:28:25|5.7055
15:28:26|5.7086
15:28:27|5.706
15:28:27|5.7073
15:28:29|5.7079
15:28:30|5.7051
15:28:31|5.7051
15:28:32|5.7051
15:28:33|5.7066
15:28:34|5.7056
15:28:35|5.7055
15:28:36|5.7055
15:28:37|5.7042
15:28:38|5.7025
15:28:39|5.7025
15:28:40|5.7012
15:28:41|5.695
15:28:42|5.695
15:28:43|5.6918
15:28:44|5.6918
15:28:45|5.6916
15:28:46|5.6876
15:28:47|5.687
15:28:48|5.6852
15:28:49|5.6955
15:28:50|5.6961
15:28:51|5.6944
15:28:52|5.6932
15:28:53|5.6877
15:28:54|5.687
15:28:55|5.687
15:28:56|5.6853
15:28:57|5.6853
15:28:58|5.6849
15:28:59|5.6849
15:29:00|5.6877
15:29:01|5.691
15:29:02|5.6935
15:29:04|5.6936
15:29:05|5.6936
15:29:06|5.6968
15:29:06|5.6942
15:29:09|5.6942
15:29:10|5.689
15:29:11|5.6868
15:29:12|5.686
15:29:13|5.6835
15:29:14|5.6835
15:29:15|5.6828
15:29:16|5.6826
15:29:17|5.6815
15:29:18|5.6815
15:29:19|5.6836
15:29:20|5.6835
15:29:20|5.6816
15:29:21|5.6791
15:29:23|5.6791
15:29:24|5.6791
15:29:24|5.6791
15:29:26|5.676
15:29:27|5.6745
15:29:27|5.677
15:29:29|5.6787
15:29:30|5.6787
15:29:31|5.6764
15:29:32|5.6764
15:29:33|5.6807
15:29:34|5.682
15:29:34|5.6833
15:29:35|5.6833
15:29:37|5.6836
15:29:37|5.6836
15:29:39|5.6836
15:29:39|5.6799
15:29:42|5.6834
15:29:42|5.6874
15:29:44|5.6866
15:29:45|5.6888
15:29:47|5.6857
15:29:47|5.6857
15:29:48|5.6872
15:29:49|5.68
15:29:50|5.6846
15:29:52|5.6834
15:29:53|5.6785
15:29:54|5.68
15:29:54|5.6792
15:29:56|5.6774
15:29:56|5.6774
15:29:57|5.6774
15:29:59|5.6766
15:29:59|5.6766
15:30:00|5.6766
15:30:03|5.6779
15:30:03|5.6793
15:30:05|5.6804
15:30:07|5.6804
15:30:07|5.6804
15:30:08|5.6804
15:30:09|5.6805
15:30:11|5.6804
15:30:12|5.68
15:30:13|5.6769
15:30:14|5.6772
15:30:15|5.6781
15:30:16|5.6781
15:30:17|5.6781
15:30:18|5.675
15:30:19|5.6694
15:30:20|5.6723
15:30:21|5.6682
15:30:22|5.6682
15:30:23|5.6642
15:30:24|5.6651
15:30:25|5.6669
15:30:26|5.6634
15:30:27|5.6648
15:30:28|5.6648
15:30:29|5.6648
15:30:30|5.6631
15:30:31|5.6635
15:30:32|5.6631
15:30:33|5.6644
15:30:34|5.6649
15:30:35|5.6618
15:30:36|5.6639
15:30:37|5.6666
15:30:39|5.6671
15:30:39|5.6626
15:30:40|5.6635
15:30:41|5.664
15:30:42|5.6639
15:30:43|5.6639
15:30:44|5.6639
15:30:45|5.6639
15:30:47|5.664
15:30:48|5.664
15:30:49|5.6668
15:30:50|5.6668
15:30:51|5.6668
15:30:52|5.6668
15:30:53|5.6668
15:30:53|5.6668
15:30:55|5.6668
15:30:56|5.665
15:30:57|5.6643
15:30:58|5.6643
15:30:59|5.6643
15:31:00|5.6643
15:31:01|5.6635
15:31:02|5.66
15:31:02|5.66
15:31:04|5.6643
15:31:05|5.6643
15:31:06|5.6643
15:31:07|5.6668
15:31:08|5.6668
15:31:10|5.6692
15:31:10|5.67
15:31:11|5.6699
15:31:12|5.6647
15:31:13|5.6637
15:31:14|5.6664
15:31:15|5.6646
15:31:16|5.6622
15:31:17|5.66
15:31:18|5.66
15:31:19|5.6605
15:31:20|5.6605
15:31:21|5.6556
15:31:22|5.6558
15:31:23|5.6579
15:31:24|5.6556
15:31:25|5.6541
15:31:26|5.6529
15:31:27|5.6529
15:31:28|5.6529
15:31:29|5.6539
15:31:30|5.6473
15:31:31|5.6456
15:31:32|5.65
15:31:33|5.6483
15:31:34|5.6485
15:31:35|5.6515
15:31:37|5.6489
15:31:38|5.6456
15:31:39|5.644
15:31:40|5.6445
15:31:41|5.6361
15:31:43|5.6444
15:31:43|5.6478
15:31:45|5.6456
15:31:47|5.648
15:31:48|5.6494
15:31:50|5.652
15:31:50|5.6519
15:31:52|5.6519
15:31:53|5.6519
15:31:53|5.654
15:31:55|5.652
15:31:56|5.652
15:31:56|5.6508
15:31:57|5.6521
15:31:59|5.6524
15:32:00|5.6524
15:32:01|5.6488
15:32:02|5.6488
15:32:03|5.6515
15:32:04|5.6528
15:32:05|5.652
15:32:06|5.652
15:32:07|5.6503
15:32:08|5.6545
15:32:09|5.6548
15:32:10|5.6522
15:32:11|5.658
15:32:12|5.658
15:32:13|5.658
15:32:14|5.658
15:32:15|5.658
15:32:16|5.658
15:32:17|5.658
15:32:18|5.658
15:32:19|5.658
15:32:20|5.658
15:32:21|5.658
15:32:22|5.655
15:32:23|5.655
15:32:24|5.6568
15:32:25|5.6607
15:32:26|5.6607
15:32:27|5.6616
15:32:28|5.665
15:32:29|5.6645
15:32:30|5.666
15:32:31|5.6675
15:32:32|5.67
15:32:33|5.67
15:32:34|5.672
15:32:35|5.6693
15:32:36|5.6693
15:32:37|5.6859
15:32:38|5.6884
15:32:39|5.6803
15:32:40|5.6803
15:32:41|5.681
15:32:42|5.6828
15:32:43|5.6824
15:32:45|5.6801
15:32:45|5.6801
15:32:47|5.6824
15:32:48|5.6869
15:32:50|5.6823
15:32:51|5.6824
15:32:51|5.6824
15:32:52|5.6869
15:32:53|5.6869
15:32:54|5.6869
15:32:55|5.6922
15:32:56|5.693
15:32:58|5.6983
15:32:59|5.7052
15:33:00|5.7064
15:33:02|5.7114
15:33:03|5.706
15:33:04|5.7048
15:33:04|5.7084
15:33:06|5.7072
15:33:07|5.7063
15:33:08|5.7054
15:33:09|5.7048
15:33:10|5.7045
15:33:11|5.7
15:33:12|5.7
15:33:13|5.6954
15:33:14|5.6921
15:33:16|5.68
15:33:17|5.6796
15:33:18|5.6796
15:33:18|5.6756
15:33:19|5.6697
15:33:20|5.6744
15:33:21|5.676
15:33:22|5.6722
15:33:24|5.6814
15:33:26|5.6814
15:33:27|5.6825
15:33:27|5.6825
15:33:29|5.687
15:33:30|5.6857
15:33:31|5.6876
15:33:32|5.6814
15:33:33|5.6833
15:33:34|5.6833
15:33:35|5.6833
15:33:36|5.6833
15:33:37|5.6833
15:33:38|5.6833
15:33:39|5.6833
15:33:40|5.6833
15:33:41|5.6833
15:33:42|5.6793
15:33:43|5.683
15:33:45|5.683
15:33:46|5.6817
15:33:47|5.6817
15:33:49|5.6772
15:33:50|5.6814
15:33:51|5.6814
15:33:52|5.6848
15:33:53|5.6869
15:33:55|5.6855
15:33:56|5.6855
15:33:57|5.6851
15:33:59|5.6913
15:33:59|5.6913
15:34:00|5.6927
15:34:02|5.6939
15:34:03|5.691
15:34:03|5.6917
15:34:04|5.6917
15:34:06|5.6933
15:34:07|5.6971
15:34:08|5.6971
15:34:09|5.6971
15:34:10|5.6926
15:34:11|5.6947
15:34:12|5.6947
15:34:13|5.6947
15:34:14|5.6947
15:34:15|5.6983
15:34:16|5.6977
15:34:17|5.7012
15:34:18|5.7024
15:34:19|5.6947
15:34:20|5.6947
15:34:21|5.7012
15:34:22|5.7012
15:34:23|5.7012
15:34:24|5.699
15:34:25|5.699
15:34:26|5.7
15:34:27|5.699
15:34:28|5.6986
15:34:29|5.6989
15:34:30|5.7003
15:34:31|5.699
15:34:32|5.6966
15:34:33|5.6966
15:34:34|5.6941
15:34:35|5.694
15:34:36|5.694
15:34:37|5.694
15:34:38|5.694
15:34:39|5.694
15:34:40|5.69
15:34:41|5.69
15:34:42|5.6877
15:34:43|5.6876
15:34:44|5.6876
15:34:46|5.6888
15:34:47|5.6851
15:34:47|5.6827
15:34:49|5.6827
15:34:50|5.6856
15:34:51|5.6833
15:34:52|5.6833
15:34:53|5.685
15:34:54|5.6816
15:34:55|5.6861
15:34:56|5.6861
15:34:58|5.6884
15:34:59|5.6884
15:34:59|5.6882
15:35:01|5.6853
15:35:01|5.6879
15:35:03|5.6879
15:35:04|5.6879
15:35:06|5.695
15:35:06|5.6947
15:35:08|5.6977
15:35:09|5.7003
15:35:10|5.6977
15:35:11|5.702
15:35:12|5.7023
15:35:13|5.7023
15:35:15|5.703
15:35:16|5.703
15:35:16|5.7052
15:35:17|5.7055
15:35:19|5.7055
15:35:19|5.708
15:35:20|5.71
15:35:21|5.71
15:35:22|5.7133
15:35:24|5.717
15:35:25|5.7202
15:35:25|5.7204
15:35:26|5.7185
15:35:28|5.721
15:35:28|5.7217
15:35:29|5.7216
15:35:30|5.7274
15:35:31|5.732
15:35:33|5.7307
15:35:33|5.7315
15:35:34|5.727
15:35:36|5.7275
15:35:36|5.7257
15:35:38|5.7282
15:35:38|5.7241
15:35:39|5.7236
15:35:41|5.7269
15:35:41|5.7222
15:35:42|5.718
15:35:43|5.7126
15:35:45|5.711
15:35:46|5.711
15:35:48|5.7113
15:35:49|5.7098
15:35:49|5.7146
15:35:50|5.7146
15:35:51|5.7073
15:35:53|5.709
15:35:53|5.7094
15:35:55|5.7094
15:35:55|5.7112
15:35:56|5.7181
15:35:57|5.7215
15:35:59|5.7208
15:35:59|5.7223
15:36:00|5.7189
15:36:02|5.716
15:36:03|5.7196
15:36:05|5.7159
15:36:06|5.7159
15:36:07|5.7196
15:36:08|5.7179
15:36:09|5.7205
15:36:11|5.717
15:36:12|5.7193
15:36:13|5.7193
15:36:15|5.7209
15:36:16|5.7286
15:36:17|5.7307
15:36:18|5.7304
15:36:19|5.7307
15:36:20|5.7296
15:36:20|5.7314
15:36:22|5.7357
15:36:23|5.7332
15:36:24|5.7345
15:36:25|5.7334
15:36:26|5.7299
15:36:27|5.7285
15:36:28|5.7253
15:36:30|5.7254
15:36:31|5.7225
15:36:31|5.7225
15:36:33|5.7232
15:36:34|5.7232
15:36:34|5.7236
15:36:35|5.7236
15:36:36|5.727
15:36:38|5.727
15:36:39|5.727
15:36:40|5.727
15:36:41|5.7279
15:36:42|5.73
15:36:43|5.73
15:36:44|5.7315
15:36:45|5.7323
15:36:45|5.7331
15:36:47|5.7358
15:36:49|5.7397
15:36:50|5.742
15:36:51|5.7454
15:36:52|5.7662
15:36:53|5.7523
15:36:54|5.7543
15:36:55|5.7688
15:36:56|5.763
15:36:58|5.7598
15:36:58|5.7622
15:37:00|5.7639
15:37:01|5.7554
15:37:02|5.7553
15:37:03|5.7543
15:37:04|5.7428
15:37:05|5.7401
15:37:05|5.7372
15:37:07|5.7417
15:37:08|5.7407
15:37:09|5.7436
15:37:10|5.7429
15:37:12|5.7473
15:37:13|5.7473
15:37:14|5.7436
15:37:15|5.7452
15:37:15|5.7472
15:37:16|5.7439
15:37:18|5.7418
15:37:18|5.7404
15:37:19|5.7397
15:37:20|5.74
15:37:22|5.7396
15:37:22|5.7373
15:37:24|5.7373
15:37:25|5.7327
15:37:26|5.7266
15:37:27|5.7308
15:37:28|5.7296
15:37:28|5.7296
15:37:29|5.7296
15:37:31|5.7301
15:37:32|5.7309
15:37:32|5.7314
15:37:34|5.7314
15:37:34|5.7306
15:37:36|5.7306
15:37:37|5.7302
15:37:38|5.7326
15:37:38|5.7306
15:37:39|5.7305
15:37:41|5.7335
15:37:42|5.7294
15:37:43|5.7294
15:37:44|5.73
15:37:44|5.7313
15:37:46|5.7313
15:37:47|5.7294
15:37:48|5.7211
15:37:49|5.7165
15:37:51|5.7194
15:37:51|5.7289
15:37:53|5.7218
15:37:54|5.7218
15:37:55|5.7218
15:37:57|5.7141
15:37:58|5.7141
15:38:00|5.7118
15:38:00|5.7098
15:38:01|5.7081
15:38:02|5.7143
15:38:04|5.7126
15:38:06|5.7157
15:38:08|5.7248
15:38:08|5.7276
15:38:10|5.7329
15:38:11|5.7323
15:38:12|5.7321
15:38:13|5.729
15:38:14|5.729
15:38:15|5.7305
15:38:16|5.7305
15:38:17|5.7233
15:38:18|5.7233
15:38:19|5.7269
15:38:20|5.7306
15:38:21|5.7306
15:38:22|5.7312
15:38:23|5.7312
15:38:24|5.7312
15:38:25|5.7352
15:38:26|5.7352
15:38:27|5.735
15:38:27|5.7332
15:38:29|5.7332
15:38:30|5.7336
15:38:31|5.7306
15:38:32|5.7306
15:38:33|5.7293
15:38:33|5.7293
15:38:35|5.7293
15:38:36|5.7293
15:38:36|5.7334
15:38:37|5.7314
15:38:38|5.7306
15:38:40|5.7306
15:38:41|5.7312
15:38:42|5.7312
15:38:43|5.7312
15:38:43|5.7315
15:38:45|5.7325
15:38:45|5.7321
15:38:47|5.735
15:38:48|5.7344
15:38:50|5.7371
15:38:50|5.7371
15:38:52|5.7372
15:38:53|5.7374
15:38:54|5.7374
15:38:56|5.73
15:38:56|5.73
15:38:57|5.7296
15:38:58|5.7296
15:38:59|5.7296
15:39:00|5.7296
15:39:01|5.7227
15:39:02|5.7263
15:39:03|5.7263
15:39:04|5.7301
15:39:05|5.7301
15:39:06|5.7301
15:39:08|5.7274
15:39:09|5.7292
15:39:10|5.7292
15:39:10|5.7282
15:39:13|5.7362
15:39:14|5.74
15:39:15|5.74
15:39:16|5.74
15:39:16|5.74
15:39:17|5.74
15:39:19|5.7336
15:39:21|5.7344
15:39:21|5.7343
15:39:22|5.7349
15:39:23|5.7349
15:39:24|5.7454
15:39:25|5.7411
15:39:26|5.7431
15:39:28|5.7461
15:39:29|5.7479
15:39:30|5.749
15:39:31|5.749
15:39:33|5.7461
15:39:33|5.7473
15:39:34|5.7517
15:39:35|5.7517
15:39:36|5.751
15:39:37|5.7535
15:39:38|5.7511
15:39:39|5.7541
15:39:40|5.7511
15:39:41|5.7532
15:39:42|5.7529
15:39:43|5.7511
15:39:44|5.7532
15:39:45|5.75
15:39:46|5.7452
15:39:47|5.7475
15:39:49|5.7468
15:39:50|5.7437
15:39:51|5.7462
15:39:53|5.7439
15:39:53|5.7462
15:39:54|5.7479
15:39:55|5.7494
15:39:56|5.7467
15:39:58|5.7456
15:39:58|5.7497
15:39:59|5.7515
15:40:02|5.7515
15:40:03|5.7565
15:40:04|5.7565
15:40:04|5.7602
15:40:06|5.77
15:40:08|5.7592
15:40:08|5.7648
15:40:09|5.7602
15:40:10|5.7591
15:40:11|5.7592
15:40:12|5.7532
15:40:13|5.7521
15:40:14|5.75
15:40:15|5.7505
15:40:16|5.7494
15:40:17|5.7493
15:40:18|5.7491
15:40:19|5.747
15:40:20|5.7466
15:40:21|5.747
15:40:22|5.7439
15:40:23|5.7418
15:40:24|5.7402
15:40:25|5.7445
15:40:26|5.742
15:40:27|5.7425
15:40:28|5.7434
15:40:29|5.7465
15:40:30|5.7465
15:40:31|5.7472
15:40:32|5.7464
15:40:33|5.7482
15:40:34|5.7473
15:40:36|5.7471
15:40:36|5.7485
15:40:37|5.7484
15:40:39|5.7537
15:40:40|5.7596
15:40:41|5.7647
15:40:41|5.7674
15:40:44|5.7689
15:40:46|5.7674
15:40:46|5.76
15:40:47|5.76
15:40:48|5.767
15:40:49|5.767
15:40:51|5.7689
15:40:52|5.7694
15:40:54|5.77
15:40:54|5.77
15:40:56|5.7688
15:40:56|5.77
15:40:57|5.77
15:40:59|5.7967
15:41:00|5.8179
15:41:01|5.821
15:41:03|5.8029
15:41:03|5.8007
15:41:05|5.7699
15:41:06|5.7741
15:41:08|5.7827
15:41:09|5.7788
15:41:10|5.7752
15:41:12|5.7712
15:41:12|5.7751
15:41:14|5.7775
15:41:15|5.775
15:41:16|5.777
15:41:16|5.7898
15:41:18|5.7804
15:41:18|5.7764
15:41:20|5.7875
15:41:20|5.7826
15:41:21|5.7829
15:41:23|5.78
15:41:24|5.7772
15:41:25|5.7786
15:41:26|5.7807
15:41:27|5.7786
15:41:27|5.7747
15:41:29|5.771
15:41:30|5.7729
15:41:30|5.7719
15:41:32|5.7719
15:41:32|5.7701
15:41:33|5.7727
15:41:35|5.7727
15:41:35|5.7711
15:41:37|5.7729
15:41:38|5.772
15:41:39|5.772
15:41:40|5.7698
15:41:41|5.7705
15:41:42|5.7647
15:41:43|5.7694
15:41:44|5.7714
15:41:45|5.7731
15:41:46|5.7731
15:41:47|5.7726
15:41:48|5.7726
15:41:49|5.7687
15:41:51|5.7687
15:41:51|5.7687
15:41:52|5.769
15:41:54|5.769
15:41:55|5.768
15:41:56|5.768
15:41:57|5.7718
15:41:58|5.7702
15:42:00|5.769
15:42:00|5.769
15:42:02|5.7734
15:42:03|5.767
15:42:05|5.7696
15:42:06|5.7696
15:42:07|5.77
15:42:08|5.7688
15:42:10|5.7688
15:42:11|5.765
15:42:12|5.7696
15:42:13|5.7679
15:42:14|5.7721
15:42:15|5.7726
15:42:16|5.7669
15:42:17|5.7676
15:42:18|5.7655
15:42:20|5.7629
15:42:21|5.7612
15:42:22|5.7514
15:42:23|5.7555
15:42:24|5.7574
15:42:25|5.7591
15:42:25|5.7549
15:42:27|5.757
15:42:27|5.7574
15:42:28|5.7558
15:42:30|5.7524
15:42:31|5.7583
15:42:32|5.757
15:42:32|5.7556
15:42:33|5.7572
15:42:34|5.7544
15:42:36|5.7501
15:42:36|5.7551
15:42:38|5.7563
15:42:38|5.7619
15:42:39|5.7616
15:42:40|5.7616
15:42:42|5.7635
15:42:43|5.7669
15:42:43|5.7673
15:42:44|5.7663
15:42:46|5.765
15:42:47|5.7648
15:42:47|5.7648
15:42:48|5.7609
15:42:49|5.7609
15:42:51|5.7602
15:42:52|5.7596
15:42:54|5.7596
15:42:55|5.76
15:42:56|5.7569
15:42:58|5.7573
15:42:59|5.7552
15:43:00|5.7519
15:43:02|5.7572
15:43:03|5.7578
15:43:04|5.7578
15:43:05|5.7578
15:43:06|5.7545
15:43:07|5.7571
15:43:08|5.7571
15:43:09|5.7581
15:43:10|5.7581
15:43:11|5.7581
15:43:12|5.7571
15:43:14|5.7564
15:43:14|5.7584
15:43:16|5.7584
15:43:16|5.7581
15:43:17|5.7617
15:43:19|5.7646
15:43:20|5.7624
15:43:21|5.7639
15:43:22|5.7639
15:43:23|5.7635
15:43:24|5.7623
15:43:25|5.7607
15:43:26|5.7641
15:43:27|5.7647
15:43:28|5.7675
15:43:29|5.7656
15:43:30|5.7683
15:43:32|5.763
15:43:33|5.7639
15:43:33|5.7621
15:43:34|5.7621
15:43:36|5.7669
15:43:37|5.7676
15:43:38|5.7656
15:43:39|5.7667
15:43:40|5.7663
15:43:41|5.7663
15:43:42|5.7663
15:43:43|5.7655
15:43:44|5.7661
15:43:45|5.7629
15:43:46|5.7628
15:43:47|5.76
15:43:48|5.7593
15:43:49|5.7587
15:43:50|5.7575
15:43:51|5.7566
15:43:52|5.7538
15:43:53|5.7539
15:43:54|5.7525
15:43:55|5.7517
15:43:57|5.7517
15:43:58|5.7501
15:43:59|5.7472
15:44:00|5.7539
15:44:01|5.7502
15:44:02|5.7497
15:44:03|5.752
15:44:05|5.7483
15:44:05|5.7536
15:44:06|5.7528
15:44:08|5.7528
15:44:09|5.7501
15:44:10|5.7501
15:44:12|5.7504
15:44:12|5.7431
15:44:13|5.7434
15:44:15|5.7416
15:44:16|5.7442
15:44:17|5.7487
15:44:17|5.7448
15:44:18|5.7474
15:44:19|5.7469
15:44:20|5.7469
15:44:21|5.74
15:44:23|5.7429
15:44:23|5.7369
15:44:25|5.7406
15:44:25|5.741
15:44:27|5.7438
15:44:28|5.7447
15:44:29|5.7447
15:44:30|5.7406
15:44:31|5.7385
15:44:32|5.7402
15:44:33|5.7402
15:44:34|5.7402
15:44:35|5.7389
15:44:36|5.7389
15:44:37|5.7399
15:44:38|5.7385
15:44:39|5.7375
15:44:40|5.7359
15:44:41|5.7385
15:44:42|5.7385
15:44:43|5.734
15:44:44|5.735
15:44:45|5.7337
15:44:47|5.7321
15:44:48|5.7355
15:44:49|5.7325
15:44:49|5.7316
15:44:50|5.7316
15:44:51|5.7296
15:44:52|5.7296
15:44:54|5.7306
15:44:55|5.7272
15:44:57|5.7282
15:44:58|5.727
15:44:59|5.727
15:45:00|5.727
15:45:00|5.7214
15:45:02|5.7204
15:45:03|5.7239
15:45:03|5.7262
15:45:05|5.7264
15:45:06|5.7271
15:45:07|5.7284
15:45:09|5.7264
15:45:10|5.7293
15:45:11|5.726
15:45:12|5.7293
15:45:13|5.7293
15:45:14|5.7283
15:45:15|5.7283
15:45:16|5.7274
15:45:17|5.7252
15:45:18|5.725
15:45:19|5.725
15:45:20|5.725
15:45:21|5.725
15:45:22|5.7227
15:45:23|5.7227
15:45:24|5.7228
15:45:25|5.7274
15:45:26|5.7229
15:45:27|5.7229
15:45:28|5.7235
15:45:29|5.7235
15:45:30|5.7235
15:45:31|5.7274
15:45:32|5.7237
15:45:33|5.7237
15:45:34|5.7259
15:45:35|5.7259
15:45:36|5.7267
15:45:37|5.7267
15:45:38|5.7303
15:45:39|5.7327
15:45:40|5.7396
15:45:41|5.7396
15:45:42|5.7414
15:45:43|5.7414
15:45:44|5.7438
15:45:45|5.7409
15:45:46|5.7418
15:45:47|5.7418
15:45:49|5.746
15:45:49|5.7482
15:45:50|5.7459
15:45:51|5.7459
15:45:52|5.7478
15:45:53|5.7456
15:45:55|5.7476
15:45:55|5.7476
15:45:57|5.7471
15:45:58|5.7458
15:46:00|5.7458
15:46:01|5.7458
15:46:03|5.7458
15:46:04|5.7458
15:46:06|5.7475
15:46:07|5.7514
15:46:08|5.7546
15:46:09|5.7546
15:46:10|5.7618
15:46:12|5.7513
15:46:12|5.7506
15:46:14|5.7532
15:46:15|5.7526
15:46:16|5.7506
15:46:17|5.7533
15:46:17|5.7533
15:46:19|5.7529
15:46:19|5.7563
15:46:21|5.7532
15:46:22|5.7532
15:46:23|5.7547
15:46:24|5.7524
15:46:25|5.7524
15:46:26|5.7524
15:46:27|5.7514
15:46:28|5.7548
15:46:29|5.755
15:46:30|5.7531
15:46:31|5.7531
15:46:32|5.7531
15:46:33|5.752
15:46:35|5.7502
15:46:36|5.7502
15:46:37|5.7473
15:46:38|5.7452
15:46:39|5.7452
15:46:40|5.7452
15:46:41|5.7415
15:46:42|5.74
15:46:43|5.74
15:46:44|5.74
15:46:45|5.736
15:46:46|5.7396
15:46:47|5.7396
15:46:48|5.738
15:46:49|5.7374
15:46:50|5.7374
15:46:51|5.7363
15:46:52|5.7363
15:46:53|5.7363
15:46:54|5.7364
15:46:55|5.74
15:46:57|5.74
15:46:59|5.74
15:46:59|5.74
15:47:01|5.7363
15:47:02|5.7363
15:47:02|5.7398
15:47:04|5.7398
15:47:05|5.7398
15:47:06|5.7398
15:47:07|5.7398
15:47:08|5.7398
15:47:08|5.7398
15:47:11|5.7398
15:47:11|5.7409
15:47:12|5.7409
15:47:14|5.7456
15:47:15|5.7449
15:47:16|5.7471
15:47:17|5.7471
15:47:18|5.7471
15:47:19|5.7471
15:47:20|5.7503
15:47:21|5.7517
15:47:22|5.7499
15:47:23|5.7556
15:47:24|5.7521
15:47:25|5.7521
15:47:26|5.7577
15:47:27|5.7539
15:47:28|5.7582
15:47:29|5.7574
15:47:30|5.7574
15:47:31|5.7574
15:47:32|5.7574
15:47:33|5.7562
15:47:34|5.7562
15:47:35|5.7562
15:47:37|5.7585
15:47:38|5.7585
15:47:38|5.7582
15:47:39|5.7582
15:47:41|5.7593
15:47:41|5.7542
15:47:43|5.7553
15:47:44|5.749
15:47:44|5.7489
15:47:45|5.7489
15:47:46|5.7524
15:47:48|5.7534
15:47:48|5.7534
15:47:49|5.7534
15:47:50|5.7534
15:47:51|5.7534
15:47:52|5.7534
15:47:54|5.7481
15:47:54|5.7496
15:47:55|5.7463
15:47:56|5.7463
15:47:58|5.7428
15:47:59|5.74
15:48:01|5.7416
15:48:01|5.7416
15:48:02|5.7416
15:48:04|5.738
15:48:05|5.7365
15:48:07|5.737
15:48:08|5.7374
15:48:09|5.7374
15:48:10|5.7368
15:48:11|5.7401
15:48:12|5.7401
15:48:13|5.737
15:48:15|5.7423
15:48:16|5.7426
15:48:17|5.7433
15:48:18|5.7411
15:48:20|5.7506
15:48:21|5.7468
15:48:22|5.7468
15:48:23|5.7503
15:48:24|5.7477
15:48:25|5.7448
15:48:27|5.7448
15:48:27|5.7448
15:48:28|5.7448
15:48:29|5.7448
15:48:31|5.7479
15:48:31|5.7479
15:48:32|5.7539
15:48:33|5.7534
15:48:34|5.7534
15:48:35|5.7548
15:48:36|5.7534
15:48:38|5.7494
15:48:39|5.7494
15:48:40|5.7498
15:48:41|5.7493
15:48:42|5.7494
15:48:43|5.7494
15:48:44|5.7487
15:48:45|5.7487
15:48:46|5.7494
15:48:47|5.7474
15:48:48|5.7474
15:48:49|5.7481
15:48:50|5.7481
15:48:51|5.7481
15:48:52|5.7471
15:48:53|5.7496
15:48:54|5.7475
15:48:55|5.7474
15:48:56|5.7493
15:48:57|5.7483
15:48:58|5.7524
15:48:59|5.7524
15:49:01|5.7484
15:49:02|5.7485
15:49:03|5.7485
15:49:05|5.7485
15:49:06|5.7485
15:49:07|5.7493
15:49:08|5.7493
15:49:10|5.7484
15:49:11|5.7492
15:49:12|5.7491
15:49:13|5.7513
15:49:14|5.7484
15:49:15|5.7477
15:49:16|5.7477
15:49:17|5.7491
15:49:18|5.7491
15:49:19|5.7497
15:49:20|5.7508
15:49:21|5.7508
15:49:22|5.7508
15:49:23|5.755
15:49:24|5.755
15:49:25|5.755
15:49:26|5.755
15:49:27|5.755
15:49:28|5.7557
15:49:29|5.7558
15:49:30|5.7558
15:49:31|5.7557
15:49:32|5.7557
15:49:33|5.7574
15:49:34|5.7549
15:49:35|5.7549
15:49:36|5.7549
15:49:37|5.7533
15:49:38|5.7533
15:49:39|5.7514
15:49:40|5.7522
15:49:41|5.7522
15:49:42|5.7509
15:49:43|5.7509
15:49:44|5.7509
15:49:45|5.7504
15:49:46|5.7522
15:49:47|5.75
15:49:48|5.7475
15:49:49|5.7475
15:49:50|5.7475
15:49:51|5.7475
15:49:52|5.7473
15:49:53|5.7473
15:49:54|5.745
15:49:55|5.745
15:49:56|5.746
15:49:57|5.74
15:49:58|5.7429
15:49:59|5.7429
15:50:01|5.739
15:50:02|5.7401
15:50:04|5.7406
15:50:05|5.7414
15:50:05|5.7414
15:50:06|5.7392
15:50:08|5.741
15:50:09|5.739
15:50:10|5.739
15:50:10|5.7399
15:50:12|5.7429
15:50:13|5.74
15:50:14|5.7388
15:50:15|5.739
15:50:15|5.738
15:50:17|5.7399
15:50:18|5.7399
15:50:19|5.7405
15:50:21|5.7401
15:50:22|5.7401
15:50:22|5.7375
15:50:24|5.7375
15:50:25|5.7375
15:50:26|5.7375
15:50:27|5.7424
15:50:28|5.7424
15:50:29|5.7424
15:50:30|5.7395
15:50:31|5.7395
15:50:32|5.7395
15:50:33|5.7393
15:50:34|5.7393
15:50:35|5.7393
15:50:36|5.7391
15:50:37|5.7391
15:50:38|5.735
15:50:39|5.7336
15:50:40|5.7308
15:50:41|5.7327
15:50:43|5.7316
15:50:43|5.7277
15:50:44|5.7273
15:50:45|5.7268
15:50:47|5.7251
15:50:47|5.7269
15:50:48|5.7269
15:50:50|5.7269
15:50:51|5.725
15:50:51|5.7237
15:50:52|5.7237
15:50:53|5.7237
15:50:54|5.7198
15:50:55|5.7179
15:50:56|5.7166
15:50:57|5.7177
15:50:59|5.7177
15:50:59|5.7153
15:51:00|5.7116
15:51:01|5.7126
15:51:03|5.7139
15:51:05|5.7124
15:51:06|5.716
15:51:08|5.716
15:51:09|5.7177
15:51:10|5.7199
15:51:11|5.7164
15:51:13|5.7199
15:51:13|5.7199
15:51:14|5.7199
15:51:15|5.7227
15:51:17|5.7215
15:51:18|5.7169
15:51:19|5.7205
15:51:20|5.7182
15:51:21|5.7182
15:51:22|5.7186
15:51:23|5.7186
15:51:25|5.7201
15:51:26|5.7232
15:51:26|5.7227
15:51:27|5.7227
15:51:28|5.7259
15:51:29|5.7259
15:51:30|5.7243
15:51:32|5.7275
15:51:33|5.73
15:51:34|5.728
15:51:35|5.7238
15:51:36|5.7238
15:51:38|5.7224
15:51:39|5.7224
15:51:40|5.7224
15:51:41|5.7235
15:51:42|5.7235
15:51:43|5.7235
15:51:44|5.7235
15:51:45|5.7235
15:51:46|5.7235
15:51:47|5.7235
15:51:48|5.7299
15:51:49|5.7299
15:51:50|5.7299
15:51:51|5.7306
15:51:52|5.7306
15:51:53|5.7306
15:51:54|5.7306
15:51:55|5.7306
15:51:56|5.7306
15:51:57|5.7306
15:51:58|5.7306
15:51:59|5.7344
15:52:01|5.7365
15:52:02|5.7377
15:52:04|5.7433
15:52:05|5.7431
15:52:07|5.7426
15:52:08|5.7398
15:52:09|5.7398
15:52:10|5.7394
15:52:12|5.7384
15:52:12|5.7384
15:52:14|5.7416
15:52:14|5.7416
15:52:16|5.741
15:52:17|5.7425
15:52:17|5.7426
15:52:18|5.75
15:52:19|5.7517
15:52:21|5.7515
15:52:23|5.7454
15:52:24|5.7454
15:52:25|5.7454
15:52:26|5.7486
15:52:27|5.7407
15:52:28|5.7407
15:52:29|5.7407
15:52:30|5.7407
15:52:31|5.7375
15:52:33|5.7404
15:52:34|5.7404
15:52:35|5.7404
15:52:36|5.7415
15:52:36|5.7415
15:52:38|5.7395
15:52:38|5.7395
15:52:40|5.7365
15:52:41|5.7365
15:52:42|5.7372
15:52:43|5.7372
15:52:44|5.7372
15:52:45|5.7372
15:52:47|5.7354
15:52:47|5.7354
15:52:48|5.7354
15:52:49|5.735
15:52:50|5.7344
15:52:51|5.7344
15:52:52|5.7344
15:52:53|5.7352
15:52:54|5.7364
15:52:55|5.7364
15:52:56|5.7397
15:52:57|5.7386
15:52:58|5.7386
15:52:59|5.7416
15:53:01|5.7424
15:53:02|5.7424
15:53:03|5.7399
15:53:05|5.7445
15:53:05|5.7445
15:53:06|5.7445
15:53:07|5.7429
15:53:08|5.7429
15:53:10|5.7422
15:53:12|5.7422
15:53:12|5.7422
15:53:13|5.7422
15:53:14|5.7422
15:53:15|5.7472
15:53:16|5.7472
15:53:17|5.7472
15:53:18|5.7472
15:53:19|5.7472
15:53:20|5.7472
15:53:22|5.7473
15:53:23|5.7473
15:53:23|5.7456
15:53:26|5.7415
15:53:26|5.7425
15:53:27|5.7469
15:53:28|5.741
15:53:29|5.741
15:53:30|5.741
15:53:31|5.7446
15:53:32|5.7432
15:53:34|5.7409
15:53:35|5.7409
15:53:35|5.7409
15:53:37|5.7409
15:53:38|5.7409
15:53:38|5.7339
15:53:40|5.7361
15:53:40|5.7355
15:53:41|5.7364
15:53:42|5.7354
15:53:44|5.7365
15:53:45|5.7339
15:53:45|5.7338
15:53:47|5.73
15:53:48|5.7307
15:53:49|5.7297
15:53:50|5.7297
15:53:51|5.728
15:53:52|5.728
15:53:52|5.7221
15:53:53|5.7227
15:53:54|5.719
15:53:56|5.7171
15:53:57|5.7119
15:53:57|5.719
15:53:58|5.7177
15:54:00|5.7177
15:54:00|5.7201
15:54:02|5.7236
15:54:03|5.7197
15:54:05|5.7217
15:54:06|5.7236
15:54:08|5.7236
15:54:09|5.7236
15:54:09|5.7231
15:54:11|5.722
15:54:12|5.722
15:54:14|5.7209
15:54:14|5.7209
15:54:16|5.7198
15:54:17|5.7198
15:54:18|5.7181
15:54:19|5.7181
15:54:19|5.7181
15:54:21|5.717
15:54:22|5.717
15:54:22|5.7209
15:54:24|5.7209
15:54:25|5.7209
15:54:26|5.7209
15:54:27|5.7224
15:54:29|5.7214
15:54:29|5.7214
15:54:30|5.7214
15:54:31|5.7214
15:54:32|5.7214
15:54:33|5.7214
15:54:34|5.722
15:54:35|5.722
15:54:36|5.7198
15:54:37|5.7198
15:54:38|5.7226
15:54:39|5.7226
15:54:40|5.7241
15:54:41|5.7241
15:54:42|5.7241
15:54:43|5.7266
15:54:44|5.7266
15:54:45|5.7288
15:54:46|5.7272
15:54:47|5.7279
15:54:48|5.7279
15:54:49|5.7257
15:54:50|5.7257
15:54:51|5.7257
15:54:52|5.7248
15:54:53|5.7272
15:54:54|5.7272
15:54:55|5.725
15:54:56|5.725
15:54:57|5.725
15:54:58|5.725
15:54:59|5.725
15:55:01|5.725
15:55:02|5.725
15:55:03|5.7266
15:55:04|5.7268
15:55:06|5.7294
15:55:06|5.7294
15:55:08|5.7297
15:55:10|5.73
15:55:11|5.73
15:55:12|5.7317
15:55:14|5.7326
15:55:15|5.7319
15:55:15|5.7319
15:55:17|5.7263
15:55:18|5.7263
15:55:19|5.7257
15:55:20|5.7257
15:55:21|5.7249
15:55:22|5.7249
15:55:24|5.7212
15:55:24|5.7213
15:55:25|5.7222
15:55:26|5.7222
15:55:27|5.7204
15:55:28|5.72
15:55:29|5.72
15:55:30|5.72
15:55:31|5.7194
15:55:32|5.7183
15:55:33|5.7173
15:55:34|5.7173
15:55:35|5.7191
15:55:36|5.7191
15:55:37|5.7191
15:55:38|5.7191
15:55:39|5.7191
15:55:41|5.7204
15:55:42|5.7204
15:55:43|5.7204
15:55:44|5.7204
15:55:45|5.7236
15:55:45|5.7185
15:55:47|5.7175
15:55:47|5.7201
15:55:49|5.721
15:55:49|5.7209
15:55:50|5.7209
15:55:52|5.7236
15:55:52|5.7238
15:55:54|5.7199
15:55:55|5.7199
15:55:56|5.7199
15:55:57|5.7199
15:55:58|5.7199
15:55:59|5.7208
15:56:00|5.7209
15:56:01|5.7223
15:56:01|5.7254
15:56:03|5.725
15:56:05|5.7282
15:56:05|5.728
15:56:07|5.7298
15:56:09|5.7298
15:56:09|5.7298
15:56:11|5.7254
15:56:13|5.7285
15:56:13|5.7287
15:56:14|5.727
15:56:15|5.7277
15:56:17|5.7277
15:56:18|5.7252
15:56:19|5.7252
15:56:20|5.7252
15:56:21|5.7268
15:56:22|5.7268
15:56:23|5.7258
15:56:24|5.7258
15:56:25|5.7258
15:56:26|5.7258
15:56:27|5.7255
15:56:28|5.7255
15:56:29|5.7328
15:56:30|5.7333
15:56:31|5.7333
15:56:32|5.7334
15:56:34|5.7334
15:56:34|5.7334
15:56:36|5.7335
15:56:37|5.7299
15:56:38|5.7299
15:56:39|5.7299
15:56:40|5.7329
15:56:41|5.7319
15:56:42|5.7319
15:56:43|5.7319
15:56:45|5.7338
15:56:45|5.7338
15:56:47|5.7338
15:56:48|5.7338
15:56:50|5.7324
15:56:50|5.7306
15:56:51|5.729
15:56:52|5.729
15:56:53|5.7327
15:56:54|5.7325
15:56:55|5.7325
15:56:57|5.7365
15:56:57|5.7365
15:56:58|5.7391
15:56:59|5.7391
15:57:00|5.7418
15:57:01|5.7418
15:57:02|5.7448
15:57:04|5.7486
15:57:05|5.7456
15:57:06|5.7456
15:57:08|5.7442
15:57:09|5.7424
15:57:10|5.7424
15:57:12|5.7445
15:57:12|5.7445
15:57:14|5.7457
15:57:15|5.7457
15:57:16|5.7465
15:57:17|5.7465
15:57:19|5.7438
15:57:19|5.7463
15:57:21|5.7463
15:57:22|5.7463
15:57:23|5.7463
15:57:23|5.7463
15:57:25|5.7503
15:57:26|5.7485
15:57:27|5.7493
15:57:27|5.7493
15:57:28|5.7493
15:57:29|5.7493
15:57:31|5.7493
15:57:31|5.7493
15:57:32|5.7505
15:57:34|5.7493
15:57:35|5.7493
15:57:37|5.7508
15:57:38|5.7508
15:57:39|5.7508
15:57:40|5.7508
15:57:40|5.7508
15:57:42|5.7508
15:57:42|5.7508
15:57:43|5.7508
15:57:45|5.7514
15:57:46|5.7514
15:57:46|5.7514
15:57:48|5.7514
15:57:49|5.7508
15:57:49|5.7508
15:57:51|5.7457
15:57:51|5.7492
15:57:52|5.7492
15:57:53|5.7452
15:57:55|5.7399
15:57:55|5.7399
15:57:56|5.7347
15:57:57|5.7337
15:57:58|5.7405
15:57:59|5.741
15:58:00|5.741
15:58:01|5.7403
15:58:03|5.7409
15:58:03|5.74
15:58:04|5.7378
15:58:06|5.7389
15:58:06|5.7389
15:58:07|5.7389
15:58:09|5.7389
15:58:11|5.7378
15:58:12|5.736
15:58:13|5.736
15:58:14|5.7356
15:58:15|5.7326
15:58:16|5.73
15:58:18|5.73
15:58:19|5.73
15:58:19|5.73
15:58:20|5.7287
15:58:22|5.7287
15:58:22|5.7268
15:58:23|5.7268
15:58:24|5.7268
15:58:25|5.7254
15:58:27|5.7247
15:58:28|5.7257
15:58:28|5.7213
15:58:29|5.7245
15:58:31|5.7251
15:58:32|5.7251
15:58:34|5.7189
15:58:35|5.7189
15:58:35|5.7218
15:58:37|5.724
15:58:37|5.7194
15:58:38|5.7204
15:58:39|5.7204
15:58:40|5.7204
15:58:42|5.7246
15:58:43|5.7257
15:58:44|5.7257
15:58:45|5.7257
15:58:46|5.7262
15:58:47|5.7262
15:58:49|5.7239
15:58:49|5.7237
15:58:51|5.7237
15:58:51|5.7237
15:58:52|5.7237
15:58:54|5.7237
15:58:55|5.7237
15:58:56|5.7237
15:58:57|5.7237
15:58:58|5.7232
15:58:59|5.7232
15:59:00|5.7225
15:59:01|5.7225
15:59:03|5.7244
15:59:04|5.7231
15:59:05|5.7231
15:59:06|5.7231
15:59:07|5.7231
15:59:08|5.7231
15:59:09|5.7216
15:59:11|5.7202
15:59:12|5.7202
15:59:14|5.7202
15:59:15|5.7202
15:59:17|5.7272
15:59:17|5.7272
15:59:19|5.7238
15:59:20|5.7224
15:59:21|5.7224
15:59:22|5.7234
15:59:23|5.7234
15:59:24|5.7216
15:59:25|5.7286
15:59:26|5.7291
15:59:27|5.7289
15:59:28|5.7289
15:59:29|5.7289
15:59:30|5.7303
15:59:31|5.7303
15:59:32|5.7303
15:59:33|5.7303
15:59:34|5.7303
15:59:35|5.7364
15:59:36|5.7359
15:59:37|5.7308
15:59:38|5.7329
15:59:39|5.7329
15:59:40|5.7329
15:59:41|5.7329
15:59:42|5.7329
15:59:43|5.7329
15:59:44|5.7356
15:59:45|5.7328
15:59:46|5.7341
15:59:47|5.7264
15:59:48|5.7264
15:59:49|5.7316
15:59:50|5.7316
15:59:51|5.7296
15:59:52|5.7344
15:59:53|5.7344
15:59:54|5.7374
15:59:55|5.7374
15:59:56|5.74
15:59:57|5.7395
15:59:58|5.7395
15:59:59|5.742
16:00:00|5.742
16:00:01|5.742
16:00:02|5.7426
16:00:03|5.7426
16:00:04|5.7424
16:00:06|5.7431
16:00:06|5.746
16:00:07|5.7437
16:00:08|5.7456
16:00:10|5.7481
16:00:12|5.745
16:00:12|5.745
16:00:14|5.7436
16:00:15|5.7445
16:00:16|5.738
16:00:17|5.7366
16:00:18|5.7299
16:00:20|5.725
16:00:20|5.725
16:00:21|5.7244
16:00:23|5.7244
16:00:24|5.7244
16:00:24|5.729
16:00:26|5.7348
16:00:28|5.7381
16:00:29|5.74
16:00:30|5.7409
16:00:31|5.744
16:00:32|5.7443
16:00:33|5.7435
16:00:34|5.7435
16:00:35|5.75
16:00:36|5.7485
16:00:37|5.7522
16:00:38|5.7579
16:00:40|5.7637
16:00:40|5.7618
16:00:41|5.7647
16:00:43|5.7696
16:00:43|5.7664
16:00:44|5.7696
16:00:45|5.771
16:00:46|5.7708
16:00:47|5.7689
16:00:48|5.7676
16:00:49|5.7672
16:00:50|5.7637
16:00:51|5.7599
16:00:52|5.759
16:00:54|5.7601
16:00:54|5.7575
16:00:55|5.7575
16:00:56|5.7595
16:00:57|5.7611
16:00:59|5.7645
16:01:00|5.7645
16:01:00|5.7601
16:01:02|5.7601
16:01:02|5.7607
16:01:04|5.7581
16:01:05|5.7589
16:01:06|5.7575
16:01:07|5.7519
16:01:08|5.7487
16:01:10|5.758
16:01:10|5.7543
16:01:12|5.7494
16:01:14|5.7572
16:01:15|5.7572
16:01:16|5.7571
16:01:18|5.7571
16:01:18|5.7583
16:01:20|5.7577
16:01:22|5.7543
16:01:23|5.7522
16:01:24|5.7547
16:01:25|5.7536
16:01:26|5.7547
16:01:27|5.7547
16:01:28|5.7541
16:01:29|5.7541
16:01:30|5.753
16:01:31|5.7539
16:01:32|5.7539
16:01:33|5.7518
16:01:35|5.7518
16:01:36|5.7505
16:01:36|5.7494
16:01:37|5.7446
16:01:38|5.7415
16:01:39|5.7435
16:01:41|5.7429
16:01:42|5.7429
16:01:42|5.7358
16:01:44|5.7427
16:01:45|5.7389
16:01:45|5.7361
16:01:47|5.7343
16:01:48|5.7366
16:01:48|5.7376
16:01:50|5.7376
16:01:51|5.7366
16:01:52|5.737
16:01:53|5.737
16:01:53|5.7369
16:01:54|5.7348
16:01:55|5.7338
16:01:56|5.7338
16:01:57|5.7328
16:01:59|5.73
16:01:59|5.7321
16:02:00|5.7272
16:02:01|5.7231
16:02:03|5.7212
16:02:04|5.7137
16:02:05|5.7173
16:02:06|5.7236
16:02:06|5.726
16:02:08|5.725
16:02:09|5.728
16:02:10|5.73
16:02:11|5.7344
16:02:13|5.7353
16:02:14|5.74
16:02:16|5.7399
16:02:17|5.7388
16:02:19|5.7323
16:02:20|5.7323
16:02:21|5.7323
16:02:23|5.7276
16:02:24|5.7276
16:02:24|5.7244
16:02:25|5.7206
16:02:26|5.72
16:02:27|5.7234
16:02:29|5.721
16:02:29|5.7259
16:02:31|5.7284
16:02:31|5.7277
16:02:33|5.7272
16:02:33|5.7263
16:02:35|5.7237
16:02:36|5.7225
16:02:37|5.7238
16:02:38|5.7239
16:02:38|5.7218
16:02:39|5.7234
16:02:41|5.7218
16:02:42|5.7218
16:02:43|5.7218
16:02:44|5.7263
16:02:45|5.7249
16:02:46|5.7249
16:02:47|5.7249
16:02:48|5.7207
16:02:49|5.7207
16:02:50|5.7174
16:02:51|5.7234
16:02:52|5.7234
16:02:53|5.7235
16:02:54|5.7235
16:02:55|5.723
16:02:56|5.723
16:02:57|5.7204
16:02:58|5.7209
16:02:59|5.7231
16:03:00|5.7235
16:03:01|5.7215
16:03:02|5.7215
16:03:03|5.7188
16:03:04|5.7203
16:03:05|5.7188
16:03:07|5.7209
16:03:07|5.7235
16:03:09|5.7235
16:03:09|5.7235
16:03:11|5.7235
16:03:11|5.7235
16:03:13|5.7235
16:03:15|5.7174
16:03:16|5.7173
16:03:17|5.72
16:03:18|5.72
16:03:20|5.72
16:03:20|5.719
16:03:23|5.7132
16:03:23|5.7126
16:03:24|5.7126
16:03:25|5.7126
16:03:26|5.7126
16:03:27|5.7113
16:03:28|5.7128
16:03:29|5.7114
16:03:30|5.7116
16:03:31|5.71
16:03:32|5.7095
16:03:33|5.7047
16:03:34|5.7028
16:03:35|5.7038
16:03:36|5.7036
16:03:37|5.7066
16:03:38|5.7122
16:03:39|5.7109
16:03:40|5.706
16:03:41|5.7063
16:03:42|5.7063
16:03:43|5.7096
16:03:44|5.7082
16:03:45|5.7082
16:03:46|5.7089
16:03:47|5.7084
16:03:48|5.7118
16:03:49|5.7118
16:03:50|5.7098
16:03:52|5.7124
16:03:53|5.7124
16:03:54|5.7123
16:03:54|5.7145
16:03:56|5.7109
16:03:57|5.7115
16:03:58|5.7115
16:03:59|5.7115
16:04:00|5.7121
16:04:01|5.7133
16:04:02|5.7104
16:04:03|5.7111
16:04:04|5.7104
16:04:04|5.7104
16:04:06|5.7104
16:04:07|5.7104
16:04:08|5.7059
16:04:09|5.7054
16:04:10|5.7047
16:04:11|5.7047
16:04:12|5.7047
16:04:13|5.7064
16:04:15|5.7064
16:04:16|5.7065
16:04:17|5.707
16:04:19|5.7066
16:04:19|5.706
16:04:21|5.7058
16:04:22|5.7058
16:04:22|5.7058
16:04:25|5.7017
16:04:26|5.7017
16:04:27|5.7017
16:04:28|5.7017
16:04:28|5.7008
16:04:30|5.695
16:04:31|5.7038
16:04:32|5.701
16:04:33|5.6933
16:04:34|5.6927
16:04:35|5.6888
16:04:36|5.6854
16:04:36|5.6939
16:04:37|5.6942
16:04:38|5.6957
16:04:40|5.6957
16:04:42|5.6951
16:04:42|5.6998
16:04:43|5.7001
16:04:44|5.7049
16:04:45|5.7049
16:04:46|5.7049
16:04:47|5.7049
16:04:48|5.7049
16:04:49|5.7049
16:04:50|5.7049
16:04:51|5.7031
16:04:52|5.7031
16:04:53|5.7031
16:04:54|5.7022
16:04:55|5.7023
16:04:56|5.7022
16:04:57|5.7022
16:04:58|5.7022
16:04:59|5.7021
16:05:00|5.7021
16:05:01|5.7021
16:05:02|5.705
16:05:03|5.7044
16:05:04|5.7044
16:05:05|5.7031
16:05:06|5.7024
16:05:07|5.7024
16:05:08|5.702
16:05:09|5.702
16:05:10|5.702
16:05:11|5.702
16:05:12|5.702
16:05:13|5.702
16:05:14|5.702
16:05:16|5.7013
16:05:17|5.7013
16:05:18|5.7013
16:05:19|5.7013
16:05:20|5.6996
16:05:22|5.6944
16:05:22|5.6928
16:05:24|5.6928
16:05:25|5.6927
16:05:25|5.6908
16:05:27|5.6908
16:05:28|5.6908
16:05:29|5.6891
16:05:29|5.6885
16:05:32|5.6858
16:05:32|5.6874
16:05:33|5.6883
16:05:34|5.6898
16:05:35|5.6836
16:05:37|5.6824
16:05:38|5.6841
16:05:39|5.6841
16:05:40|5.6841
16:05:41|5.6828
16:05:42|5.6836
16:05:43|5.6824
16:05:43|5.6824
16:05:44|5.6849
16:05:46|5.6841
16:05:46|5.685
16:05:48|5.6888
16:05:49|5.6909
16:05:50|5.6937
16:05:51|5.6909
16:05:52|5.686
16:05:53|5.686
16:05:53|5.6888
16:05:55|5.6902
16:05:56|5.6887
16:05:56|5.6873
16:05:58|5.6871
16:05:59|5.6892
16:06:00|5.6901
16:06:01|5.6899
16:06:02|5.6893
16:06:03|5.6916
16:06:04|5.6914
16:06:05|5.6912
16:06:06|5.6934
16:06:07|5.6975
16:06:07|5.6983
16:06:08|5.6942
16:06:09|5.6968
16:06:11|5.6911
16:06:12|5.6911
16:06:14|5.6945
16:06:14|5.6945
16:06:16|5.6913
16:06:18|5.6913
16:06:18|5.6913
16:06:19|5.6913
16:06:20|5.6982
16:06:22|5.6982
16:06:23|5.7
16:06:24|5.7
16:06:25|5.6995
16:06:27|5.6973
16:06:28|5.6973
16:06:28|5.6973
16:06:29|5.6993
16:06:30|5.7015
16:06:31|5.7015
16:06:33|5.7016
16:06:34|5.7016
16:06:35|5.7035
16:06:36|5.7035
16:06:37|5.7059
16:06:38|5.6993
16:06:39|5.703
16:06:40|5.703
16:06:41|5.701
16:06:42|5.7009
16:06:43|5.6995
16:06:44|5.6995
16:06:45|5.6999
16:06:46|5.7
16:06:47|5.7
16:06:49|5.6993
16:06:49|5.6938
16:06:51|5.6954
16:06:52|5.6969
16:06:53|5.6969
16:06:53|5.6977
16:06:54|5.6955
16:06:55|5.6986
16:06:56|5.6986
16:06:57|5.6986
16:06:59|5.6986
16:07:00|5.7019
16:07:00|5.7032
16:07:02|5.702
16:07:02|5.7004
16:07:04|5.6995
16:07:04|5.7072
16:07:06|5.7072
16:07:06|5.7032
16:07:08|5.7035
16:07:08|5.7048
16:07:10|5.7035
16:07:10|5.7079
16:07:11|5.7079
16:07:13|5.7158
16:07:14|5.7164
16:07:15|5.7167
16:07:16|5.7194
16:07:17|5.7202
16:07:19|5.7221
16:07:19|5.7221
16:07:21|5.7135
16:07:22|5.7136
16:07:23|5.7148
16:07:24|5.7127
16:07:25|5.7145
16:07:26|5.7126
16:07:27|5.7117
16:07:28|5.7148
16:07:29|5.7148
16:07:30|5.7144
16:07:31|5.717
16:07:32|5.7205
16:07:34|5.7225
16:07:35|5.7225
16:07:36|5.7225
16:07:37|5.7201
16:07:38|5.7217
16:07:39|5.7217
16:07:41|5.7225
16:07:42|5.7225
16:07:43|5.7203
16:07:44|5.7199
16:07:44|5.7199
16:07:46|5.7199
16:07:47|5.7165
16:07:47|5.7165
16:07:48|5.7165
16:07:49|5.718
16:07:51|5.715
16:07:51|5.7152
16:07:53|5.7177
16:07:54|5.7177
16:07:55|5.718
16:07:56|5.72
16:07:57|5.72
16:07:58|5.7221
16:07:59|5.7221
16:08:00|5.7221
16:08:01|5.7256
16:08:02|5.7289
16:08:03|5.7358
16:08:04|5.7338
16:08:06|5.7386
16:08:07|5.74
16:08:07|5.7374
16:08:09|5.7372
16:08:09|5.7352
16:08:10|5.7355
16:08:12|5.7345
16:08:13|5.7301
16:08:14|5.73
16:08:15|5.7334
16:08:16|5.7255
16:08:17|5.7239
16:08:18|5.718
16:08:19|5.7159
16:08:20|5.7159
16:08:21|5.716
16:08:22|5.7146
16:08:23|5.7146
16:08:24|5.7173
16:08:25|5.7173
16:08:26|5.7244
16:08:27|5.7289
16:08:29|5.7289
16:08:30|5.7285
16:08:30|5.7285
16:08:31|5.7294
16:08:33|5.7294
16:08:33|5.7315
16:08:35|5.7331
16:08:36|5.7281
16:08:37|5.7281
16:08:38|5.7297
16:08:39|5.7297
16:08:40|5.7297
16:08:41|5.7314
16:08:42|5.7314
16:08:43|5.7337
16:08:44|5.7322
16:08:45|5.7322
16:08:46|5.7322
16:08:47|5.7322
16:08:48|5.732
16:08:49|5.7331
16:08:50|5.7322
16:08:51|5.7402
16:08:52|5.7376
16:08:53|5.7371
16:08:55|5.7381
16:08:56|5.7381
16:08:56|5.7373
16:08:58|5.7373
16:08:58|5.7353
16:08:59|5.7353
16:09:00|5.7353
16:09:02|5.7353
16:09:02|5.7353
16:09:04|5.7373
16:09:04|5.7373
16:09:06|5.734
16:09:07|5.7368
16:09:08|5.7368
16:09:09|5.7368
16:09:10|5.7332
16:09:11|5.7332
16:09:13|5.7343
16:09:14|5.7343
16:09:14|5.7343
16:09:15|5.728
16:09:16|5.725
16:09:17|5.725
16:09:19|5.7226
16:09:21|5.7239
16:09:22|5.7228
16:09:24|5.7172
16:09:25|5.7145
16:09:26|5.7145
16:09:27|5.7149
16:09:28|5.7216
16:09:29|5.7205
16:09:31|5.7266
16:09:32|5.7266
16:09:33|5.7266
16:09:33|5.7207
16:09:35|5.7207
16:09:35|5.723
16:09:37|5.723
16:09:38|5.723
16:09:38|5.723
16:09:39|5.723
16:09:41|5.723
16:09:42|5.723
16:09:43|5.723
16:09:43|5.7205
16:09:45|5.7205
16:09:45|5.7189
16:09:47|5.7204
16:09:48|5.7203
16:09:49|5.7204
16:09:50|5.7221
16:09:51|5.7221
16:09:52|5.7208
16:09:53|5.7208
16:09:54|5.7205
16:09:55|5.7211
16:09:56|5.721
16:09:57|5.721
16:09:58|5.721
16:09:59|5.721
16:10:00|5.715
16:10:01|5.7145
16:10:02|5.7101
16:10:03|5.7101
16:10:04|5.7117
16:10:05|5.7137
16:10:06|5.7141
16:10:07|5.715
16:10:08|5.7181
16:10:09|5.7199
16:10:10|5.7199
16:10:11|5.7199
16:10:12|5.7149
16:10:13|5.7149
16:10:14|5.7149
16:10:15|5.7149
16:10:16|5.7149
16:10:17|5.7149
16:10:18|5.7211
16:10:20|5.7216
16:10:21|5.7216
16:10:23|5.7239
16:10:24|5.7239
16:10:25|5.7267
16:10:27|5.725
16:10:28|5.725
16:10:29|5.725
16:10:30|5.7245
16:10:31|5.7254
16:10:32|5.7231
16:10:33|5.7221
16:10:34|5.7191
16:10:35|5.7191
16:10:35|5.7216
16:10:37|5.7216
16:10:38|5.7216
16:10:38|5.7216
16:10:40|5.715
16:10:41|5.715
16:10:42|5.7134
16:10:43|5.7134
16:10:44|5.7134
16:10:45|5.718
16:10:46|5.7175
16:10:47|5.7175
16:10:48|5.7187
16:10:49|5.7189
16:10:50|5.7189
16:10:51|5.7189
16:10:52|5.7189
16:10:53|5.7189
16:10:55|5.7189
16:10:55|5.7189
16:10:56|5.7189
16:10:57|5.7151
16:10:58|5.7146
16:11:00|5.7118
16:11:00|5.7118
16:11:02|5.71
16:11:03|5.71
16:11:03|5.7118
16:11:04|5.7092
16:11:05|5.7092
16:11:07|5.7092
16:11:08|5.7125
16:11:09|5.711
16:11:10|5.711
16:11:11|5.7092
16:11:12|5.7092
16:11:13|5.7089
16:11:14|5.7042
16:11:15|5.7042
16:11:16|5.7089
16:11:17|5.7089
16:11:18|5.708
16:11:19|5.708
16:11:20|5.708
16:11:22|5.7116
16:11:22|5.7116
16:11:23|5.7095
16:11:24|5.7095
16:11:26|5.7095
16:11:27|5.7095
16:11:28|5.7095
16:11:29|5.7077
16:11:30|5.7077
16:11:31|5.7076
16:11:32|5.7108
16:11:33|5.7108
16:11:34|5.7125
16:11:35|5.711
16:11:36|5.7133
16:11:37|5.7127
16:11:39|5.7152
16:11:39|5.7115
16:11:41|5.7115
16:11:42|5.7132
16:11:43|5.7133
16:11:44|5.7108
16:11:45|5.7094
16:11:46|5.7094
16:11:47|5.7094
16:11:48|5.7094
16:11:49|5.7094
16:11:50|5.7094
16:11:51|5.7094
16:11:52|5.7104
16:11:53|5.7104
16:11:54|5.7104
16:11:55|5.7104
16:11:56|5.7104
16:11:57|5.7072
16:11:58|5.7093
16:11:59|5.7093
16:12:00|5.7093
16:12:01|5.7055
16:12:02|5.7029
16:12:03|5.7029
16:12:04|5.7029
16:12:05|5.7029
16:12:07|5.7055
16:12:07|5.7104
16:12:09|5.7108
16:12:10|5.7092
16:12:11|5.7096
16:12:13|5.7096
16:12:13|5.7076
16:12:15|5.7055
16:12:15|5.7055
16:12:16|5.7055
16:12:17|5.7055
16:12:18|5.7055
16:12:20|5.7055
16:12:21|5.7055
16:12:23|5.7074
16:12:23|5.7074
16:12:25|5.7074
16:12:25|5.7074
16:12:28|5.7074
16:12:28|5.7074
16:12:29|5.7074
16:12:31|5.703
16:12:31|5.7055
16:12:32|5.7055
16:12:33|5.7031
16:12:35|5.7035
16:12:36|5.7035
16:12:37|5.7035
16:12:38|5.7035
16:12:39|5.7035
16:12:40|5.7029
16:12:41|5.7029
16:12:42|5.7029
16:12:42|5.7029
16:12:43|5.7029
16:12:45|5.7062
16:12:46|5.707
16:12:46|5.707
16:12:47|5.7121
16:12:48|5.7121
16:12:50|5.7121
16:12:51|5.7128
16:12:52|5.7128
16:12:52|5.7128
16:12:53|5.7128
16:12:55|5.7154
16:12:55|5.7154
16:12:56|5.7154
16:12:58|5.7128
16:12:59|5.7128
16:13:00|5.7128
16:13:01|5.7128
16:13:02|5.7116
16:13:02|5.7116
16:13:04|5.711
16:13:05|5.711
16:13:06|5.711
16:13:07|5.7115
16:13:08|5.7116
16:13:09|5.7119
16:13:09|5.7119
16:13:11|5.7106
16:13:12|5.7105
16:13:13|5.7128
16:13:14|5.7128
16:13:15|5.7153
16:13:16|5.7153
16:13:17|5.7153
16:13:17|5.7159
16:13:18|5.7189
16:13:19|5.721
16:13:21|5.7253
16:13:21|5.7253
16:13:24|5.7233
16:13:25|5.7232
16:13:27|5.7202
16:13:27|5.7183
16:13:29|5.7183
16:13:31|5.7197
16:13:31|5.7153
16:13:32|5.714
16:13:33|5.714
16:13:34|5.7145
16:13:36|5.7145
16:13:38|5.7105
16:13:38|5.7105
16:13:39|5.7101
16:13:40|5.7089
16:13:41|5.7044
16:13:42|5.7048
16:13:43|5.702
16:13:44|5.702
16:13:45|5.6984
16:13:46|5.6984
16:13:47|5.6991
16:13:48|5.6987
16:13:49|5.6987
16:13:50|5.6983
16:13:51|5.6997
16:13:52|5.698
16:13:53|5.698
16:13:54|5.698
16:13:55|5.698
16:13:56|5.7028
16:13:57|5.7028
16:13:58|5.7018
16:13:59|5.7032
16:14:00|5.7013
16:14:01|5.7013
16:14:02|5.7013
16:14:03|5.7013
16:14:04|5.7013
16:14:05|5.7013
16:14:06|5.6979
16:14:07|5.6959
16:14:08|5.6959
16:14:09|5.6927
16:14:10|5.6915
16:14:11|5.6882
16:14:12|5.6893
16:14:13|5.6893
16:14:14|5.6941
16:14:15|5.6973
16:14:16|5.6927
16:14:17|5.6927
16:14:18|5.6927
16:14:19|5.6927
16:14:20|5.6927
16:14:21|5.6947
16:14:22|5.6932
16:14:24|5.6932
16:14:26|5.6932
16:14:27|5.6923
16:14:28|5.6874
16:14:30|5.6874
16:14:31|5.6904
16:14:31|5.6904
16:14:33|5.6904
16:14:33|5.6901
16:14:34|5.6889
16:14:35|5.6889
16:14:37|5.6874
16:14:37|5.6874
16:14:38|5.6861
16:14:39|5.687
16:14:41|5.687
16:14:42|5.687
16:14:43|5.6879
16:14:44|5.6891
16:14:44|5.6892
16:14:46|5.6769
16:14:47|5.6816
16:14:48|5.6831
16:14:49|5.6831
16:14:50|5.6831
16:14:51|5.6871
16:14:52|5.6854
16:14:53|5.6878
16:14:54|5.6878
16:14:55|5.688
16:14:56|5.6886
16:14:57|5.6869
16:14:58|5.6856
16:14:59|5.6856
16:15:00|5.6856
16:15:01|5.6849
16:15:02|5.6849
16:15:03|5.6849
16:15:05|5.6856
16:15:06|5.681
16:15:08|5.6845
16:15:09|5.6845
16:15:10|5.6845
16:15:12|5.6845
16:15:13|5.6845
16:15:14|5.6845
16:15:15|5.6872
16:15:16|5.687
16:15:17|5.687
16:15:18|5.687
16:15:19|5.687
16:15:20|5.687
16:15:21|5.687
16:15:22|5.687
16:15:23|5.6869
16:15:24|5.6883
16:15:26|5.6846
16:15:27|5.6846
16:15:27|5.6845
16:15:29|5.6846
16:15:31|5.6858
16:15:32|5.6806
16:15:33|5.679
16:15:35|5.6826
16:15:35|5.681
16:15:36|5.6842
16:15:38|5.6881
16:15:38|5.6857
16:15:39|5.6857
16:15:41|5.6902
16:15:43|5.6907
16:15:44|5.6907
16:15:44|5.6947
16:15:45|5.6947
16:15:47|5.6936
16:15:47|5.6944
16:15:49|5.691
16:15:49|5.6918
16:15:51|5.6918
16:15:52|5.6918
16:15:53|5.6933
16:15:54|5.6938
16:15:55|5.6919
16:15:56|5.6919
16:15:58|5.6919
16:15:58|5.6919
16:16:00|5.6919
16:16:00|5.6919
16:16:02|5.6918
16:16:03|5.6912
16:16:04|5.6853
16:16:05|5.6855
16:16:06|5.6855
16:16:08|5.6879
16:16:09|5.6865
16:16:09|5.6865
16:16:10|5.6874
16:16:11|5.6874
16:16:13|5.6874
16:16:13|5.6874
16:16:14|5.685
16:16:16|5.6816
16:16:17|5.6827
16:16:17|5.6788
16:16:18|5.6797
16:16:19|5.6797
16:16:20|5.6847
16:16:22|5.6847
16:16:22|5.6847
16:16:23|5.685
16:16:24|5.6847
16:16:26|5.6847
16:16:28|5.6847
16:16:29|5.6847
16:16:30|5.6847
16:16:31|5.6793
16:16:32|5.6797
16:16:33|5.6801
16:16:34|5.6791
16:16:35|5.6791
16:16:36|5.6692
16:16:37|5.6686
16:16:38|5.6702
16:16:39|5.6736
16:16:40|5.6759
16:16:41|5.673
16:16:42|5.6737
16:16:43|5.6737
16:16:44|5.6737
16:16:45|5.6737
16:16:46|5.675
16:16:48|5.68
16:16:49|5.6807
16:16:49|5.6801
16:16:50|5.677
16:16:52|5.6595
16:16:52|5.6646
16:16:53|5.6646
16:16:55|5.6741
16:16:56|5.6737
16:16:57|5.6737
16:16:58|5.6754
16:16:59|5.6752
16:17:00|5.6752
16:17:01|5.6724
16:17:02|5.671
16:17:03|5.67
16:17:04|5.67
16:17:05|5.669
16:17:06|5.67
16:17:07|5.6695
16:17:08|5.6695
16:17:09|5.6695
16:17:10|5.67
16:17:11|5.67
16:17:12|5.67
16:17:14|5.6719
16:17:15|5.6719
16:17:15|5.6719
16:17:16|5.6719
16:17:17|5.6719
16:17:18|5.6651
16:17:20|5.6653
16:17:21|5.6643
16:17:21|5.6643
16:17:23|5.665
16:17:24|5.6677
16:17:24|5.6677
16:17:25|5.6677
16:17:27|5.6703
16:17:29|5.6682
16:17:30|5.6702
16:17:31|5.6696
16:17:32|5.6696
16:17:33|5.6696
16:17:34|5.6678
16:17:35|5.6678
16:17:36|5.6678
16:17:37|5.6678
16:17:38|5.6678
16:17:39|5.668
16:17:40|5.668
16:17:41|5.666
16:17:42|5.6675
16:17:43|5.6675
16:17:44|5.67
16:17:45|5.67
16:17:46|5.6675
16:17:47|5.6675
16:17:48|5.6675
16:17:49|5.6675
16:17:50|5.6675
16:17:51|5.6699
16:17:53|5.6707
16:17:53|5.6707
16:17:54|5.6707
16:17:56|5.6707
16:17:57|5.6707
16:17:57|5.6719
16:17:58|5.6715
16:18:00|5.6715
16:18:01|5.6728
16:18:02|5.675
16:18:03|5.6767
16:18:04|5.6767
16:18:05|5.6786
16:18:06|5.6789
16:18:07|5.6789
16:18:08|5.6789
16:18:09|5.68
16:18:11|5.6786
16:18:11|5.6803
16:18:13|5.6803
16:18:13|5.6788
16:18:15|5.6788
16:18:16|5.675
16:18:17|5.675
16:18:18|5.6719
16:18:19|5.672
16:18:20|5.6719
16:18:21|5.6749
16:18:22|5.6793
16:18:23|5.6793
16:18:24|5.6793
16:18:25|5.678
16:18:27|5.678
16:18:28|5.6767
16:18:29|5.6767
16:18:31|5.6739
16:18:32|5.672
16:18:33|5.6703
16:18:34|5.6703
16:18:35|5.6714
16:18:36|5.6746
16:18:38|5.6769
16:18:38|5.6752
16:18:40|5.6752
16:18:41|5.6754
16:18:42|5.6754
16:18:43|5.6754
16:18:44|5.6754
16:18:45|5.6754
16:18:46|5.6738
16:18:47|5.6738
16:18:48|5.6738
16:18:49|5.6738
16:18:50|5.6718
16:18:51|5.6718
16:18:53|5.6741
16:18:54|5.6741
16:18:54|5.6741
16:18:56|5.6741
16:18:57|5.6741
16:18:58|5.6741
16:18:59|5.6741
16:18:59|5.6703
16:19:01|5.6703
16:19:02|5.67
16:19:02|5.6613
16:19:05|5.6613
16:19:06|5.6592
16:19:07|5.6626
16:19:08|5.6626
16:19:09|5.6605
16:19:10|5.6592
16:19:11|5.6601
16:19:12|5.6601
16:19:13|5.6581
16:19:15|5.666
16:19:15|5.6673
16:19:16|5.6673
16:19:17|5.6673
16:19:18|5.6689
16:19:19|5.6689
16:19:21|5.6673
16:19:22|5.6673
16:19:23|5.6655
16:19:24|5.6655
16:19:25|5.6668
16:19:25|5.6668
16:19:27|5.6655
16:19:28|5.6655
16:19:29|5.6655
16:19:31|5.67
16:19:32|5.6734
16:19:32|5.6718
16:19:33|5.6721
16:19:34|5.6721
16:19:36|5.6718
16:19:37|5.6718
16:19:38|5.6722
16:19:40|5.6662
16:19:40|5.6693
16:19:41|5.6693
16:19:42|5.6693
16:19:43|5.6693
16:19:44|5.6682
16:19:45|5.6682
16:19:46|5.6682
16:19:47|5.6682
16:19:48|5.6714
16:19:49|5.6693
16:19:50|5.6693
16:19:51|5.6693
16:19:52|5.6693
16:19:53|5.6693
16:19:54|5.6678
16:19:55|5.6707
16:19:56|5.6707
16:19:57|5.6709
16:19:58|5.6709
16:19:59|5.673
16:20:00|5.6727
16:20:01|5.6743
16:20:02|5.674
16:20:03|5.6757
16:20:04|5.6757
16:20:05|5.6774
16:20:07|5.6777
16:20:08|5.6777
16:20:08|5.6779
16:20:10|5.6779
16:20:11|5.6779
16:20:12|5.6765
16:20:13|5.6769
16:20:14|5.6769
16:20:15|5.68
16:20:16|5.682
16:20:16|5.6854
16:20:18|5.6874
16:20:19|5.6887
16:20:20|5.6913
16:20:20|5.6897
16:20:21|5.688
16:20:23|5.688
16:20:24|5.6867
16:20:25|5.6867
16:20:26|5.6867
16:20:27|5.6867
16:20:27|5.6905
16:20:29|5.6832
16:20:30|5.6852
16:20:31|5.6852
16:20:31|5.6878
16:20:34|5.6878
16:20:34|5.6878
16:20:35|5.6878
16:20:36|5.6878
16:20:38|5.6869
16:20:40|5.6869
16:20:40|5.6869
16:20:41|5.683
16:20:42|5.6839
16:20:43|5.6839
16:20:44|5.6839
16:20:45|5.6839
16:20:46|5.6878
16:20:47|5.6869
16:20:48|5.6869
16:20:49|5.6869
16:20:50|5.6869
16:20:52|5.6869
16:20:53|5.6869
16:20:53|5.6832
16:20:55|5.6832
16:20:56|5.6832
16:20:56|5.6819
16:20:58|5.6819
16:20:59|5.6819
16:21:00|5.6796
16:21:01|5.6824
16:21:02|5.6824
16:21:03|5.6813
16:21:04|5.6827
16:21:05|5.6825
16:21:07|5.6825
16:21:07|5.69
16:21:08|5.69
16:21:09|5.6913
16:21:10|5.6913
16:21:11|5.6944
16:21:12|5.6967
16:21:13|5.699
16:21:14|5.7
16:21:15|5.7005
16:21:16|5.7058
16:21:17|5.7169
16:21:18|5.7162
16:21:19|5.708
16:21:20|5.7037
16:21:21|5.7044
16:21:22|5.7071
16:21:23|5.7088
16:21:24|5.7088
16:21:25|5.7088
16:21:26|5.7042
16:21:27|5.7058
16:21:28|5.7058
16:21:29|5.7
16:21:31|5.7007
16:21:32|5.7007
16:21:34|5.7011
16:21:34|5.7011
16:21:35|5.7011
16:21:37|5.7011
16:21:37|5.7007
16:21:39|5.7007
16:21:39|5.7025
16:21:41|5.7025
16:21:43|5.708
16:21:43|5.7091
16:21:44|5.71
16:21:45|5.7093
16:21:47|5.7066
16:21:47|5.7066
16:21:48|5.7066
16:21:50|5.7066
16:21:51|5.7066
16:21:52|5.7113
16:21:52|5.71
16:21:54|5.7067
16:21:54|5.7097
16:21:56|5.7097
16:21:56|5.7097
16:21:57|5.7097
16:21:59|5.7066
16:21:59|5.7067
16:22:01|5.7067
16:22:02|5.7067
16:22:02|5.7067
16:22:03|5.7068
16:22:04|5.7068
16:22:05|5.7068
16:22:07|5.7068
16:22:08|5.7068
16:22:08|5.7068
16:22:09|5.7068
16:22:11|5.7068
16:22:12|5.7068
16:22:13|5.7087
16:22:14|5.7087
16:22:15|5.7121
16:22:17|5.7091
16:22:17|5.7146
16:22:18|5.7146
16:22:19|5.7136
16:22:20|5.7162
16:22:21|5.7162
16:22:22|5.7186
16:22:23|5.7186
16:22:24|5.7152
16:22:26|5.7125
16:22:26|5.7144
16:22:28|5.7137
16:22:29|5.7137
16:22:29|5.7137
16:22:30|5.7137
16:22:31|5.7137
16:22:33|5.7137
16:22:33|5.7137
16:22:35|5.7137
16:22:36|5.7143
16:22:38|5.7143
16:22:38|5.7143
16:22:39|5.7143
16:22:40|5.7143
16:22:41|5.7179
16:22:42|5.7179
16:22:43|5.7153
16:22:44|5.7153
16:22:46|5.7129
16:22:46|5.7121
16:22:48|5.7121
16:22:48|5.7083
16:22:50|5.7125
16:22:52|5.7121
16:22:52|5.7121
16:22:53|5.7121
16:22:54|5.7121
16:22:55|5.7121
16:22:56|5.7029
16:22:58|5.7039
16:22:58|5.7039
16:22:59|5.7049
16:23:01|5.7049
16:23:01|5.7049
16:23:03|5.7049
16:23:05|5.7049
16:23:05|5.7049
16:23:07|5.7057
16:23:08|5.7017
16:23:09|5.7017
16:23:09|5.7017
16:23:11|5.7017
16:23:12|5.7017
16:23:13|5.7017
16:23:13|5.6981
16:23:15|5.6987
16:23:15|5.6971
16:23:17|5.6924
16:23:18|5.6936
16:23:18|5.6921
16:23:20|5.6971
16:23:21|5.6995
16:23:21|5.6981
16:23:23|5.6981
16:23:23|5.6981
16:23:24|5.6981
16:23:26|5.6983
16:23:27|5.6977
16:23:28|5.6989
16:23:29|5.6989
16:23:29|5.697
16:23:30|5.697
16:23:32|5.7
16:23:34|5.7
16:23:34|5.7
16:23:35|5.7
16:23:36|5.7
16:23:38|5.6968
16:23:39|5.6968
16:23:40|5.6968
16:23:40|5.695
16:23:42|5.691
16:23:43|5.691
16:23:43|5.691
16:23:45|5.691
16:23:47|5.6889
16:23:47|5.6895
16:23:48|5.6883
16:23:49|5.6883
16:23:50|5.6895
16:23:51|5.6935
16:23:53|5.6888
16:23:54|5.6916
16:23:55|5.6916
16:23:56|5.6916
16:23:57|5.6913
16:23:58|5.6913
16:23:59|5.6913
16:24:00|5.6913
16:24:01|5.6913
16:24:02|5.6913
16:24:03|5.6913
16:24:04|5.6947
16:24:05|5.695
16:24:06|5.6979
16:24:07|5.7
16:24:08|5.7025
16:24:09|5.7063
16:24:10|5.71
16:24:11|5.711
16:24:12|5.7069
16:24:13|5.7069
16:24:14|5.7099
16:24:16|5.7124
16:24:16|5.7124
16:24:17|5.7124
16:24:18|5.7118
16:24:19|5.7118
16:24:20|5.7118
16:24:21|5.7118
16:24:22|5.7118
16:24:23|5.7118
16:24:24|5.7118
16:24:25|5.7118
16:24:27|5.7118
16:24:27|5.7118
16:24:28|5.7118
16:24:29|5.7134
16:24:30|5.7134
16:24:32|5.7134
16:24:32|5.7134
16:24:33|5.7134
16:24:35|5.7166
16:24:36|5.7129
16:24:37|5.715
16:24:38|5.7124
16:24:39|5.7124
16:24:40|5.7069
16:24:41|5.7055
16:24:42|5.7055
16:24:43|5.7055
16:24:44|5.7055
16:24:45|5.7064
16:24:47|5.7064
16:24:47|5.7064
16:24:48|5.7064
16:24:50|5.7064
16:24:51|5.7064
16:24:52|5.7064
16:24:53|5.7064
16:24:55|5.7064
16:24:56|5.7064
16:24:57|5.7049
16:24:59|5.7064
16:24:59|5.7064
16:25:01|5.7075
16:25:02|5.7075
16:25:04|5.7104
16:25:05|5.7104
16:25:06|5.7104
16:25:07|5.7104
16:25:08|5.7103
16:25:09|5.7098
16:25:10|5.7089
16:25:11|5.707
16:25:12|5.7051
16:25:14|5.7084
16:25:15|5.7084
16:25:16|5.7084
16:25:16|5.7084
16:25:17|5.7084
16:25:19|5.7084
16:25:19|5.7084
16:25:21|5.7155
16:25:22|5.7155
16:25:22|5.7139
16:25:23|5.7139
16:25:24|5.7139
16:25:25|5.7144
16:25:26|5.7141
16:25:28|5.7152
16:25:29|5.7139
16:25:29|5.7139
16:25:30|5.7139
16:25:31|5.7139
16:25:32|5.7075
16:25:33|5.7075
16:25:35|5.7075
16:25:37|5.7075
16:25:38|5.7128
16:25:40|5.7159
16:25:41|5.7141
16:25:42|5.7141
16:25:43|5.7141
16:25:44|5.7121
16:25:45|5.7121
16:25:46|5.7121
16:25:47|5.7121
16:25:48|5.71
16:25:49|5.71
16:25:50|5.71
16:25:51|5.71
16:25:53|5.707
16:25:54|5.707
16:25:55|5.707
16:25:56|5.707
16:25:57|5.707
16:25:58|5.707
16:25:59|5.7
16:26:01|5.7031
16:26:02|5.7036
16:26:03|5.7036
16:26:04|5.7036
16:26:05|5.7036
16:26:06|5.7036
16:26:07|5.7053
16:26:08|5.7053
16:26:09|5.7177
16:26:10|5.7168
16:26:12|5.7197
16:26:13|5.7193
16:26:14|5.7197
16:26:15|5.7181
16:26:16|5.7202
16:26:18|5.7077
16:26:18|5.7052
16:26:19|5.7022
16:26:21|5.6993
16:26:21|5.701
16:26:22|5.7069
16:26:24|5.7107
16:26:25|5.7166
16:26:25|5.7125
16:26:26|5.7153
16:26:27|5.7153
16:26:28|5.7153
16:26:30|5.7153
16:26:31|5.7152
16:26:31|5.7152
16:26:32|5.7153
16:26:33|5.7152
16:26:35|5.7152
16:26:36|5.7058
16:26:37|5.7067
16:26:39|5.7067
16:26:39|5.7024
16:26:40|5.7024
16:26:42|5.7024
16:26:43|5.7024
16:26:44|5.7086
16:26:45|5.7086
16:26:46|5.7086
16:26:47|5.7086
16:26:48|5.7054
16:26:49|5.7054
16:26:50|5.7054
16:26:51|5.7054
16:26:52|5.7055
16:26:53|5.7031
16:26:54|5.7031
16:26:55|5.7046
16:26:56|5.7093
16:26:57|5.7093
16:26:58|5.7093
16:26:59|5.7093
16:27:00|5.7093
16:27:01|5.7093
16:27:02|5.7093
16:27:03|5.7093
16:27:04|5.7095
16:27:05|5.7095
16:27:06|5.7102
16:27:07|5.7102
16:27:08|5.7082
16:27:09|5.7082
16:27:10|5.7082
16:27:11|5.7082
16:27:12|5.7082
16:27:13|5.7082
16:27:15|5.7007
16:27:15|5.7007
16:27:17|5.7
16:27:17|5.7
16:27:18|5.7
16:27:20|5.7
16:27:20|5.7
16:27:22|5.7
16:27:22|5.7017
16:27:24|5.7017
16:27:24|5.7017
16:27:26|5.7017
16:27:26|5.7017
16:27:27|5.7017
16:27:28|5.7017
16:27:30|5.7017
16:27:30|5.7019
16:27:31|5.7019
16:27:32|5.7019
16:27:33|5.7019
16:27:35|5.7019
16:27:36|5.7024
16:27:36|5.7007
16:27:37|5.7007
16:27:38|5.7007
16:27:39|5.7012
16:27:40|5.7012
16:27:41|5.7012
16:27:43|5.7012
16:27:44|5.7055
16:27:45|5.7055
16:27:46|5.7055
16:27:47|5.7063
16:27:48|5.7033
16:27:49|5.7033
16:27:51|5.7038
16:27:52|5.7038
16:27:52|5.7017
16:27:53|5.7021
16:27:54|5.7
16:27:55|5.7
16:27:56|5.6987
16:27:57|5.6965
16:27:58|5.6965
16:28:00|5.6965
16:28:00|5.6959
16:28:01|5.6973
16:28:03|5.6952
16:28:03|5.6952
16:28:05|5.693
16:28:06|5.693
16:28:08|5.6933
16:28:09|5.6933
16:28:10|5.6912
16:28:11|5.69
16:28:12|5.69
16:28:13|5.6895
16:28:15|5.6895
16:28:16|5.6895
16:28:17|5.6895
16:28:18|5.6875
16:28:19|5.6871
16:28:20|5.6885
16:28:20|5.687
16:28:21|5.6868
16:28:22|5.6884
16:28:24|5.6874
16:28:25|5.6874
16:28:26|5.6872
16:28:27|5.6902
16:28:28|5.6933
16:28:29|5.6933
16:28:30|5.695
16:28:31|5.695
16:28:32|5.695
16:28:33|5.6979
16:28:34|5.6979
16:28:35|5.6979
16:28:36|5.7004
16:28:37|5.7004
16:28:39|5.7004
16:28:40|5.6937
16:28:42|5.6936
16:28:43|5.6936
16:28:44|5.69
16:28:45|5.6881
16:28:46|5.6881
16:28:47|5.6867
16:28:49|5.6881
16:28:50|5.6881
16:28:50|5.685
16:28:52|5.685
16:28:52|5.686
16:28:54|5.6845
16:28:54|5.6839
16:28:56|5.6815
16:28:57|5.6806
16:28:58|5.6806
16:29:00|5.6811
16:29:01|5.6811
16:29:02|5.6814
16:29:03|5.6831
16:29:04|5.6831
16:29:05|5.6831
16:29:06|5.6838
16:29:07|5.681
16:29:08|5.6814
16:29:08|5.6814
16:29:10|5.6814
16:29:11|5.6814
16:29:12|5.6771
16:29:13|5.6796
16:29:14|5.6796
16:29:15|5.6796
16:29:16|5.6796
16:29:17|5.6764
16:29:18|5.6764
16:29:19|5.6796
16:29:20|5.678
16:29:21|5.678
16:29:22|5.678
16:29:23|5.678
16:29:24|5.6779
16:29:25|5.6779
16:29:26|5.6779
16:29:27|5.6808
16:29:28|5.6818
16:29:29|5.6818
16:29:30|5.6818
16:29:31|5.6818
16:29:32|5.6818
16:29:33|5.6818
16:29:34|5.6846
16:29:35|5.6846
16:29:36|5.6846
16:29:37|5.6846
16:29:39|5.6838
16:29:40|5.6838
16:29:41|5.6838
16:29:42|5.6838
16:29:43|5.6768
16:29:45|5.676
16:29:46|5.676
16:29:47|5.6688
16:29:47|5.6735
16:29:48|5.6705
16:29:49|5.6691
16:29:51|5.6691
16:29:52|5.6691
16:29:52|5.6722
16:29:53|5.6745
16:29:55|5.6745
16:29:55|5.6745
16:29:57|5.6744
16:29:57|5.6744
16:29:58|5.6744
16:30:01|5.6797
16:30:01|5.676
16:30:02|5.6764
16:30:03|5.6764
16:30:04|5.6764
16:30:06|5.6764
16:30:06|5.6764
16:30:08|5.6764
16:30:10|5.6764
16:30:11|5.6786
16:30:12|5.6791
16:30:13|5.6791
16:30:14|5.6791
16:30:15|5.6791
16:30:16|5.6791
16:30:17|5.6791
16:30:18|5.6791
16:30:19|5.6791
16:30:20|5.6791
16:30:21|5.6791
16:30:22|5.6791
16:30:23|5.6791
16:30:24|5.6708
16:30:25|5.6705
16:30:26|5.6723
16:30:27|5.6723
16:30:28|5.6701
16:30:29|5.67
16:30:30|5.67
16:30:31|5.6692
16:30:32|5.6692
16:30:33|5.6682
16:30:34|5.6688
16:30:35|5.6688
16:30:36|5.6688
16:30:37|5.6688
16:30:38|5.6699
16:30:39|5.6719
16:30:41|5.6719
16:30:42|5.6731
16:30:43|5.6751
16:30:45|5.669
16:30:46|5.6591
16:30:47|5.6627
16:30:48|5.6625
16:30:49|5.6628
16:30:50|5.6621
16:30:51|5.6629
16:30:52|5.6655
16:30:53|5.6655
16:30:54|5.67
16:30:55|5.671
16:30:56|5.6716
16:30:57|5.6716
16:30:58|5.6716
16:30:59|5.6716
16:31:00|5.6716
16:31:01|5.6716
16:31:03|5.6716
16:31:04|5.6716
16:31:05|5.6716
16:31:06|5.6662
16:31:07|5.6662
16:31:07|5.6647
16:31:09|5.6647
16:31:10|5.6647
16:31:11|5.6647
16:31:12|5.6676
16:31:13|5.6721
16:31:14|5.6721
16:31:15|5.6705
16:31:16|5.6705
16:31:17|5.6705
16:31:18|5.6705
16:31:19|5.6705
16:31:20|5.6724
16:31:21|5.6718
16:31:22|5.671
16:31:22|5.671
16:31:24|5.671
16:31:25|5.6602
16:31:26|5.6595
16:31:27|5.6618
16:31:28|5.6649
16:31:29|5.6649
16:31:30|5.6648
16:31:31|5.6648
16:31:32|5.6675
16:31:33|5.6675
16:31:34|5.6675
16:31:35|5.6675
16:31:36|5.6675
16:31:37|5.6675
16:31:38|5.6675
16:31:39|5.6609
16:31:41|5.6609
16:31:42|5.6575
16:31:43|5.6366
16:31:45|5.6452
16:31:45|5.6489
16:31:47|5.6338
16:31:48|5.6304
16:31:49|5.6279
16:31:50|5.6314
16:31:51|5.6441
16:31:52|5.6452
16:31:53|5.6452
16:31:54|5.6419
16:31:56|5.6445
16:31:57|5.6445
16:31:58|5.6445
16:31:59|5.6457
16:32:00|5.6515
16:32:01|5.649
16:32:02|5.649
16:32:03|5.649
16:32:05|5.6554
16:32:06|5.6561
16:32:08|5.6558
16:32:08|5.66
16:32:09|5.66
16:32:10|5.66
16:32:11|5.6597
16:32:12|5.6597
16:32:13|5.6597
16:32:14|5.6608
16:32:15|5.661
16:32:16|5.661
16:32:17|5.661
16:32:18|5.661
16:32:19|5.6582
16:32:20|5.6522
16:32:21|5.6493
16:32:22|5.6463
16:32:23|5.6463
16:32:24|5.6485
16:32:25|5.6472
16:32:26|5.6472
16:32:27|5.6472
16:32:28|5.6554
16:32:29|5.6529
16:32:30|5.6529
16:32:31|5.6529
16:32:32|5.6529
16:32:33|5.6529
16:32:34|5.648
16:32:35|5.648
16:32:36|5.648
16:32:37|5.6491
16:32:38|5.6491
16:32:39|5.6487
16:32:40|5.6487
16:32:42|5.6445
16:32:44|5.6445
16:32:44|5.6445
16:32:45|5.6447
16:32:47|5.6449
16:32:48|5.6449
16:32:49|5.6449
16:32:50|5.6449
16:32:52|5.6449
16:32:52|5.6449
16:32:53|5.6449
16:32:54|5.6468
16:32:56|5.6468
16:32:56|5.6422
16:32:59|5.6422
16:32:59|5.6422
16:33:00|5.6422
16:33:01|5.6422
16:33:02|5.6416
16:33:04|5.6452
16:33:06|5.6438
16:33:07|5.6438
16:33:08|5.6438
16:33:09|5.6438
16:33:11|5.6438
16:33:11|5.6438
16:33:12|5.6438
16:33:13|5.6438
16:33:14|5.6438
16:33:15|5.6438
16:33:17|5.6429
16:33:18|5.6371
16:33:19|5.6371
16:33:20|5.6366
16:33:21|5.6366
16:33:22|5.6366
16:33:23|5.6366
16:33:23|5.6366
16:33:24|5.6366
16:33:25|5.638
16:33:27|5.638
16:33:28|5.638
16:33:28|5.636
16:33:30|5.636
16:33:31|5.6366
16:33:31|5.6363
16:33:33|5.6398
16:33:34|5.6444
16:33:34|5.6403
16:33:36|5.6434
16:33:36|5.6434
16:33:37|5.6434
16:33:39|5.6444
16:33:39|5.6438
16:33:40|5.647
16:33:41|5.647
16:33:42|5.6479
16:33:43|5.6479
16:33:45|5.6479
16:33:46|5.645
16:33:47|5.6405
16:33:48|5.6405
16:33:49|5.6405
16:33:50|5.6405
16:33:52|5.6405
16:33:52|5.6405
16:33:53|5.6405
16:33:54|5.6405
16:33:55|5.6407
16:33:57|5.6407
16:33:59|5.6407
16:33:59|5.6407
16:34:00|5.64
16:34:01|5.64
16:34:02|5.64
16:34:04|5.64
16:34:06|5.6413
16:34:06|5.6413
16:34:07|5.6413
16:34:09|5.6446
16:34:10|5.6438
16:34:11|5.6434
16:34:13|5.6437
16:34:13|5.6435
16:34:15|5.6435
16:34:15|5.6389
16:34:17|5.6389
16:34:17|5.6389
16:34:19|5.6389
16:34:20|5.6376
16:34:21|5.6369
16:34:21|5.6369
16:34:23|5.6369
16:34:24|5.635
16:34:25|5.6306
16:34:26|5.6307
16:34:27|5.6318
16:34:28|5.6334
16:34:28|5.6201
16:34:29|5.629
16:34:31|5.6273
16:34:32|5.6292
16:34:33|5.6334
16:34:34|5.6327
16:34:34|5.6338
16:34:36|5.6334
16:34:36|5.6334
16:34:38|5.6327
16:34:39|5.6326
16:34:40|5.6348
16:34:41|5.6348
16:34:42|5.6348
16:34:42|5.6286
16:34:45|5.6355
16:34:46|5.6357
16:34:47|5.6357
16:34:47|5.636
16:34:50|5.6378
16:34:51|5.6386
16:34:53|5.6349
16:34:53|5.6349
16:34:54|5.6294
16:34:55|5.6318
16:34:56|5.636
16:34:57|5.636
16:34:58|5.6359
16:35:00|5.6359
16:35:01|5.6359
16:35:02|5.6359
16:35:04|5.6353
16:35:04|5.6353
16:35:05|5.6353
16:35:06|5.6353
16:35:07|5.6357
16:35:08|5.6362
16:35:09|5.6362
16:35:10|5.6362
16:35:11|5.6362
16:35:12|5.6334
16:35:13|5.6334
16:35:14|5.6334
16:35:15|5.632
16:35:16|5.6337
16:35:17|5.6334
16:35:18|5.6353
16:35:19|5.64
16:35:20|5.64
16:35:21|5.6439
16:35:22|5.6323
16:35:23|5.6323
16:35:24|5.6374
16:35:25|5.6365
16:35:26|5.6365
16:35:27|5.6365
16:35:28|5.6365
16:35:29|5.6384
16:35:30|5.6384
16:35:31|5.6384
16:35:32|5.6384
16:35:33|5.6375
16:35:34|5.6375
16:35:35|5.6375
16:35:36|5.6343
16:35:37|5.6315
16:35:38|5.6315
16:35:39|5.6315
16:35:40|5.6298
16:35:41|5.6325
16:35:42|5.6325
16:35:43|5.6307
16:35:45|5.6307
16:35:46|5.6299
16:35:47|5.6299
16:35:48|5.631
16:35:49|5.631
16:35:51|5.631
16:35:51|5.631
16:35:52|5.6311
16:35:53|5.6303
16:35:54|5.6303
16:35:56|5.6303
16:35:57|5.6303
16:35:57|5.6303
16:35:59|5.6303
16:35:59|5.6303
16:36:00|5.6341
16:36:02|5.6341
16:36:03|5.6384
16:36:05|5.64
16:36:06|5.64
16:36:07|5.6439
16:36:08|5.6443
16:36:09|5.6443
16:36:10|5.6466
16:36:12|5.6482
16:36:12|5.6479
16:36:14|5.6479
16:36:15|5.65
16:36:16|5.65
16:36:18|5.649
16:36:18|5.648
16:36:20|5.6469
16:36:20|5.6448
16:36:21|5.6448
16:36:22|5.648
16:36:23|5.648
16:36:24|5.648
16:36:25|5.6456
16:36:26|5.6475
16:36:27|5.6475
16:36:28|5.6475
16:36:29|5.6475
16:36:31|5.6475
16:36:31|5.6475
16:36:32|5.6475
16:36:33|5.6475
16:36:34|5.6475
16:36:35|5.6475
16:36:36|5.6475
16:36:37|5.6475
16:36:38|5.6475
16:36:39|5.6455
16:36:40|5.6455
16:36:42|5.6441
16:36:42|5.6461
16:36:43|5.6451
16:36:44|5.6451
16:36:46|5.644
16:36:48|5.644
16:36:48|5.644
16:36:49|5.644
16:36:50|5.6466
16:36:51|5.6466
16:36:53|5.6466
16:36:54|5.6466
16:36:55|5.6466
16:36:56|5.6466
16:36:57|5.6394
16:36:58|5.6394
16:36:59|5.6395
16:37:01|5.6395
16:37:02|5.6403
16:37:03|5.6412
16:37:04|5.6412
16:37:05|5.6433
16:37:06|5.6434
16:37:07|5.643
16:37:08|5.643
16:37:10|5.643
16:37:10|5.643
16:37:12|5.643
16:37:12|5.643
16:37:13|5.643
16:37:14|5.643
16:37:15|5.6441
16:37:16|5.6475
16:37:18|5.6475
16:37:18|5.6475
16:37:19|5.6475
16:37:21|5.6475
16:37:21|5.647
16:37:22|5.6561
16:37:23|5.6552
16:37:24|5.6552
16:37:26|5.6564
16:37:27|5.6545
16:37:28|5.654
16:37:29|5.654
16:37:30|5.6519
16:37:31|5.6519
16:37:32|5.649
16:37:33|5.649
16:37:34|5.649
16:37:35|5.647
16:37:36|5.6427
16:37:37|5.6427
16:37:39|5.6427
16:37:39|5.6427
16:37:40|5.6409
16:37:41|5.6413
16:37:43|5.6413
16:37:43|5.6413
16:37:45|5.6413
16:37:45|5.6415
16:37:46|5.6415
16:37:48|5.6412
16:37:49|5.6435
16:37:51|5.6435
16:37:52|5.6413
16:37:52|5.6413
16:37:53|5.6413
16:37:55|5.6413
16:37:56|5.6389
16:37:57|5.6394
16:37:58|5.6394
16:37:58|5.6381
16:37:59|5.6381
16:38:01|5.6359
16:38:02|5.6334
16:38:03|5.6316
16:38:03|5.63
16:38:05|5.634
16:38:06|5.6299
16:38:07|5.6299
16:38:08|5.6268
16:38:09|5.6204
16:38:10|5.6214
16:38:12|5.6217
16:38:13|5.6204
16:38:14|5.6165
16:38:15|5.6065
16:38:16|5.6106
16:38:17|5.6044
16:38:18|5.6081
16:38:20|5.6134
16:38:21|5.6166
16:38:22|5.618
16:38:23|5.6167
16:38:24|5.6161
16:38:25|5.6204
16:38:26|5.6204
16:38:27|5.6192
16:38:28|5.6192
16:38:29|5.6175
16:38:30|5.6204
16:38:32|5.6247
16:38:33|5.6277
16:38:34|5.6293
16:38:35|5.6263
16:38:36|5.6263
16:38:37|5.6257
16:38:38|5.6245
16:38:39|5.6245
16:38:40|5.6052
16:38:41|5.6042
16:38:42|5.6101
16:38:43|5.6078
16:38:44|5.6118
16:38:45|5.6095
16:38:46|5.6145
16:38:47|5.6012
16:38:49|5.5987
16:38:49|5.5987
16:38:51|5.5982
16:38:51|5.5985
16:38:53|5.5998
16:38:54|5.6013
16:38:55|5.6003
16:38:56|5.6003
16:38:57|5.597
16:38:58|5.5956
16:38:59|5.6014
16:39:00|5.6014
16:39:01|5.6005
16:39:02|5.6007
16:39:04|5.6014
16:39:05|5.6014
16:39:06|5.5987
16:39:07|5.5987
16:39:08|5.5987
16:39:09|5.5987
16:39:10|5.594
16:39:11|5.579
16:39:13|5.5812
16:39:14|5.5872
16:39:15|5.5802
16:39:16|5.5804
16:39:17|5.5794
16:39:18|5.5773
16:39:19|5.5845
16:39:20|5.5859
16:39:22|5.5842
16:39:23|5.59
16:39:24|5.5907
16:39:24|5.5907
16:39:25|5.5907
16:39:26|5.5907
16:39:28|5.5951
16:39:28|5.5915
16:39:30|5.5894
16:39:31|5.59
16:39:32|5.59
16:39:32|5.5908
16:39:33|5.5908
16:39:34|5.5908
16:39:36|5.5922
16:39:36|5.5943
16:39:37|5.5963
16:39:39|5.5977
16:39:39|5.598
16:39:41|5.5984
16:39:42|5.5985
16:39:43|5.5963
16:39:44|5.598
16:39:44|5.5996
16:39:45|5.5996
16:39:47|5.5985
16:39:47|5.5985
16:39:48|5.5953
16:39:49|5.5953
16:39:51|5.5953
16:39:53|5.5953
16:39:54|5.5978
16:39:55|5.5978
16:39:56|5.5932
16:39:57|5.5948
16:39:58|5.5948
16:39:59|5.5948
16:40:00|5.5985
16:40:01|5.5961
16:40:03|5.5967
16:40:04|5.5967
16:40:04|5.597
16:40:06|5.597
16:40:07|5.6006
16:40:08|5.6006
16:40:09|5.6018
16:40:10|5.6018
16:40:11|5.6018
16:40:12|5.6015
16:40:13|5.6015
16:40:14|5.6016
16:40:15|5.5973
16:40:16|5.5973
16:40:17|5.5973
16:40:18|5.5973
16:40:19|5.5984
16:40:20|5.5984
16:40:21|5.5984
16:40:22|5.5994
16:40:23|5.5994
16:40:24|5.5999
16:40:25|5.5999
16:40:26|5.6021
16:40:27|5.6021
16:40:28|5.6032
16:40:29|5.6032
16:40:30|5.6028
16:40:31|5.6036
16:40:32|5.6016
16:40:33|5.6033
16:40:34|5.6033
16:40:35|5.6034
16:40:36|5.6034
16:40:37|5.6034
16:40:38|5.6034
16:40:39|5.6034
16:40:40|5.6034
16:40:41|5.6028
16:40:42|5.6028
16:40:44|5.6028
16:40:44|5.6028
16:40:45|5.6039
16:40:47|5.6055
16:40:48|5.6047
16:40:48|5.6047
16:40:50|5.6065
16:40:52|5.6065
16:40:53|5.6056
16:40:55|5.6063
16:40:56|5.6063
16:40:57|5.6063
16:40:58|5.6083
16:40:59|5.6077
16:41:00|5.6077
16:41:01|5.6077
16:41:02|5.6102
16:41:03|5.6109
16:41:04|5.6062
16:41:05|5.6048
16:41:06|5.6036
16:41:07|5.6036
16:41:08|5.6018
16:41:09|5.6033
16:41:10|5.6033
16:41:12|5.6
16:41:12|5.5983
16:41:14|5.5983
16:41:14|5.5983
16:41:16|5.6013
16:41:17|5.6013
16:41:18|5.6013
16:41:19|5.6013
16:41:20|5.6013
16:41:21|5.5985
16:41:22|5.5965
16:41:23|5.5957
16:41:24|5.5957
16:41:25|5.5945
16:41:26|5.5979
16:41:27|5.5979
16:41:28|5.5961
16:41:29|5.5961
16:41:30|5.5979
16:41:31|5.5979
16:41:32|5.5979
16:41:33|5.6009
16:41:34|5.5933
16:41:35|5.594
16:41:36|5.5959
16:41:37|5.5959
16:41:38|5.5958
16:41:39|5.5958
16:41:40|5.6007
16:41:41|5.601
16:41:42|5.6034
16:41:43|5.6034
16:41:44|5.6034
16:41:45|5.6034
16:41:46|5.6034
16:41:47|5.5995
16:41:48|5.5995
16:41:49|5.5994
16:41:50|5.5997
16:41:51|5.5994
16:41:53|5.6003
16:41:54|5.6003
16:41:56|5.6003
16:41:57|5.6003
16:41:59|5.6
16:42:00|5.5995
16:42:01|5.5999
16:42:02|5.5999
16:42:03|5.603
16:42:04|5.603
16:42:05|5.603
16:42:06|5.5999
16:42:07|5.6004
16:42:08|5.6009
16:42:09|5.6009
16:42:10|5.603
16:42:11|5.603
16:42:12|5.6014
16:42:13|5.6014
16:42:14|5.6061
16:42:15|5.6061
16:42:16|5.6061
16:42:17|5.6061
16:42:18|5.6038
16:42:19|5.6038
16:42:20|5.6038
16:42:21|5.6038
16:42:22|5.6038
16:42:23|5.6038
16:42:24|5.6046
16:42:25|5.6046
16:42:26|5.6057
16:42:27|5.6057
16:42:28|5.6057
16:42:29|5.6057
16:42:30|5.6073
16:42:31|5.6073
16:42:32|5.6054
16:42:33|5.6054
16:42:34|5.6054
16:42:35|5.6054
16:42:36|5.6054
16:42:38|5.6085
16:42:38|5.6069
16:42:40|5.6069
16:42:41|5.6069
16:42:42|5.6069
16:42:43|5.6069
16:42:43|5.6069
16:42:45|5.6069
16:42:46|5.6072
16:42:47|5.6072
16:42:48|5.6072
16:42:49|5.6072
16:42:49|5.6072
16:42:51|5.6078
16:42:51|5.606
16:42:53|5.606
16:42:54|5.6057
16:42:55|5.6057
16:42:56|5.6057
16:42:56|5.6057
16:42:58|5.6067
16:42:59|5.6073
16:43:00|5.604
16:43:02|5.604
16:43:02|5.6038
16:43:04|5.6028
16:43:05|5.6008
16:43:06|5.6019
16:43:07|5.6019
16:43:09|5.6015
16:43:10|5.6039
16:43:11|5.6039
16:43:12|5.6039
16:43:13|5.6039
16:43:14|5.6032
16:43:15|5.6032
16:43:16|5.6032
16:43:17|5.6015
16:43:18|5.6015
16:43:19|5.6015
16:43:20|5.6017
16:43:21|5.6017
16:43:22|5.6017
16:43:23|5.6
16:43:24|5.5982
16:43:25|5.598
16:43:26|5.5951
16:43:27|5.5956
16:43:28|5.5956
16:43:29|5.5951
16:43:30|5.5936
16:43:31|5.5956
16:43:32|5.5941
16:43:33|5.5941
16:43:34|5.5941
16:43:35|5.5941
16:43:36|5.5941
16:43:37|5.5956
16:43:39|5.5956
16:43:40|5.5956
16:43:40|5.59
16:43:41|5.59
16:43:42|5.59
16:43:43|5.59
16:43:44|5.5904
16:43:46|5.5902
16:43:46|5.5917
16:43:47|5.5917
16:43:48|5.594
16:43:50|5.594
16:43:50|5.582
16:43:52|5.5793
16:43:53|5.5829
16:43:54|5.5842
16:43:56|5.5899
16:43:57|5.59
16:43:58|5.5906
16:43:59|5.5906
16:44:01|5.59
16:44:01|5.5901
16:44:02|5.5942
16:44:05|5.5932
16:44:05|5.5932
16:44:06|5.5928
16:44:07|5.5928
16:44:08|5.5928
16:44:09|5.5928
16:44:11|5.5913
16:44:12|5.5913
16:44:13|5.5878
16:44:14|5.5878
16:44:16|5.5877
16:44:16|5.59
16:44:18|5.5921
16:44:18|5.5843
16:44:20|5.5843
16:44:21|5.5843
16:44:22|5.5863
16:44:23|5.5863
16:44:25|5.5875
16:44:25|5.5875
16:44:26|5.5875
16:44:27|5.585
16:44:28|5.585
16:44:29|5.588
16:44:30|5.5895
16:44:31|5.5852
16:44:33|5.5852
16:44:34|5.586
16:44:35|5.5858
16:44:35|5.5858
16:44:37|5.5858
16:44:38|5.5858
16:44:39|5.5858
16:44:41|5.5866
16:44:41|5.5866
16:44:42|5.5866
16:44:43|5.5866
16:44:44|5.5866
16:44:45|5.5866
16:44:46|5.5866
16:44:47|5.5856
16:44:48|5.5856
16:44:49|5.5838
16:44:50|5.5838
16:44:51|5.5865
16:44:52|5.5871
16:44:54|5.5871
16:44:56|5.5779
16:44:56|5.577
16:44:57|5.5807
16:44:59|5.5791
16:44:59|5.5791
16:45:01|5.5845
16:45:03|5.586
16:45:03|5.5847
16:45:05|5.5867
16:45:06|5.5899
16:45:07|5.5927
16:45:09|5.594
16:45:09|5.595
16:45:10|5.5951
16:45:11|5.5938
16:45:13|5.5998
16:45:14|5.5998
16:45:15|5.5973
16:45:16|5.5973
16:45:17|5.5973
16:45:18|5.6026
16:45:19|5.6026
16:45:19|5.6027
16:45:20|5.6027
16:45:22|5.6027
16:45:22|5.6027
16:45:24|5.6027
16:45:25|5.6025
16:45:26|5.6025
16:45:27|5.6026
16:45:28|5.6028
16:45:28|5.6028
16:45:30|5.6028
16:45:30|5.6028
16:45:32|5.6004
16:45:33|5.6004
16:45:34|5.6004
16:45:35|5.602
16:45:36|5.6002
16:45:37|5.6002
16:45:38|5.6002
16:45:39|5.5963
16:45:40|5.5933
16:45:41|5.5933
16:45:42|5.5933
16:45:42|5.59
16:45:44|5.5873
16:45:45|5.5873
16:45:45|5.5873
16:45:47|5.5873
16:45:48|5.5873
16:45:49|5.5873
16:45:51|5.5849
16:45:51|5.5849
16:45:52|5.5849
16:45:53|5.5849
16:45:55|5.5881
16:45:56|5.5854
16:45:57|5.5854
16:45:58|5.5854
16:45:58|5.5854
16:45:59|5.5823
16:46:01|5.5823
16:46:02|5.5823
16:46:04|5.5858
16:46:04|5.5858
16:46:05|5.5858
16:46:06|5.5868
16:46:07|5.5842
16:46:09|5.5842
16:46:10|5.5842
16:46:11|5.5842
16:46:13|5.5895
16:46:13|5.5898
16:46:15|5.5863
16:46:16|5.5863
16:46:17|5.5863
16:46:18|5.5863
16:46:19|5.5863
16:46:20|5.5863
16:46:21|5.5863
16:46:22|5.5863
16:46:23|5.5863
16:46:24|5.5863
16:46:25|5.5863
16:46:26|5.5863
16:46:27|5.5863
16:46:28|5.589
16:46:29|5.589
16:46:30|5.5864
16:46:32|5.5864
16:46:32|5.5864
16:46:33|5.5884
16:46:34|5.5878
16:46:35|5.5872
16:46:36|5.5894
16:46:37|5.5896
16:46:39|5.5889
16:46:40|5.5889
16:46:40|5.5888
16:46:42|5.5888
16:46:43|5.5888
16:46:44|5.5913
16:46:45|5.5913
16:46:46|5.5913
16:46:47|5.589
16:46:48|5.5906
16:46:49|5.587
16:46:50|5.587
16:46:51|5.587
16:46:52|5.5886
16:46:53|5.589
16:46:54|5.589
16:46:55|5.5902
16:46:57|5.5902
16:46:58|5.5902
16:46:59|5.5901
16:47:01|5.5933
16:47:01|5.5936
16:47:03|5.5957
16:47:04|5.5957
16:47:06|5.5942
16:47:06|5.5942
16:47:08|5.5993
16:47:09|5.5993
16:47:10|5.5993
16:47:11|5.5993
16:47:12|5.5997
16:47:13|5.6014
16:47:14|5.5991
16:47:15|5.5991
16:47:16|5.5995
16:47:18|5.5995
16:47:19|5.5991
16:47:19|5.6015
16:47:21|5.6015
16:47:22|5.6015
16:47:23|5.5982
16:47:24|5.5982
16:47:25|5.5982
16:47:26|5.5982
16:47:27|5.6005
16:47:28|5.6005
16:47:29|5.6005
16:47:30|5.604
16:47:31|5.6011
16:47:32|5.604
16:47:33|5.604
16:47:34|5.6022
16:47:35|5.6022
16:47:36|5.6011
16:47:37|5.6029
16:47:38|5.6038
16:47:39|5.6038
16:47:40|5.6038
16:47:41|5.6038
16:47:42|5.6022
16:47:43|5.603
16:47:44|5.604
16:47:45|5.604
16:47:46|5.604
16:47:47|5.6052
16:47:48|5.6052
16:47:49|5.6052
16:47:51|5.6042
16:47:51|5.6057
16:47:52|5.6057
16:47:53|5.6046
16:47:55|5.6046
16:47:55|5.5998
16:47:56|5.6002
16:47:58|5.602
16:47:59|5.6025
16:48:00|5.6025
16:48:01|5.6025
16:48:02|5.6025
16:48:03|5.6025
16:48:05|5.6025
16:48:06|5.6022
16:48:08|5.604
16:48:09|5.6075
16:48:10|5.6075
16:48:10|5.6066
16:48:12|5.6085
16:48:12|5.61
16:48:14|5.6155
16:48:15|5.6165
16:48:16|5.6138
16:48:17|5.6118
16:48:18|5.6118
16:48:19|5.6118
16:48:20|5.6105
16:48:21|5.6102
16:48:22|5.6073
16:48:23|5.6008
16:48:25|5.5927
16:48:25|5.5928
16:48:27|5.5958
16:48:27|5.5958
16:48:28|5.5995
16:48:29|5.5941
16:48:30|5.6002
16:48:31|5.5984
16:48:33|5.5963
16:48:33|5.5963
16:48:34|5.5963
16:48:35|5.5937
16:48:36|5.5937
16:48:37|5.595
16:48:38|5.595
16:48:39|5.5949
16:48:41|5.5935
16:48:41|5.598
16:48:43|5.598
16:48:43|5.5983
16:48:45|5.5983
16:48:45|5.5983
16:48:47|5.5983
16:48:48|5.5988
16:48:48|5.5988
16:48:49|5.5969
16:48:51|5.5969
16:48:51|5.5961
16:48:52|5.5992
16:48:53|5.5992
16:48:54|5.5961
16:48:55|5.5958
16:48:56|5.5958
16:48:58|5.5958
16:48:59|5.5958
16:49:00|5.5958
16:49:02|5.5958
16:49:02|5.5968
16:49:03|5.5968
16:49:05|5.5968
16:49:07|5.5968
16:49:07|5.5968
16:49:09|5.5968
16:49:10|5.5995
16:49:11|5.6
16:49:12|5.6
16:49:13|5.6
16:49:14|5.6048
16:49:15|5.607
16:49:16|5.6042
16:49:17|5.6042
16:49:18|5.6042
16:49:19|5.6094
16:49:20|5.6094
16:49:21|5.6094
16:49:22|5.6094
16:49:23|5.6094
16:49:24|5.6116
16:49:25|5.611
16:49:26|5.611
16:49:27|5.6132
16:49:28|5.6098
16:49:29|5.6098
16:49:30|5.6091
16:49:31|5.6091
16:49:32|5.6074
16:49:33|5.6074
16:49:35|5.6031
16:49:35|5.6019
16:49:36|5.6026
16:49:37|5.6026
16:49:38|5.6026
16:49:39|5.6026
16:49:41|5.6031
16:49:43|5.6062
16:49:43|5.6062
16:49:45|5.5997
16:49:46|5.5997
16:49:47|5.5997
16:49:48|5.5997
16:49:49|5.5997
16:49:50|5.603
16:49:51|5.603
16:49:52|5.5964
16:49:53|5.5964
16:49:54|5.5964
16:49:55|5.5964
16:49:56|5.5937
16:49:57|5.5942
16:49:58|5.5965
16:50:00|5.6
16:50:00|5.6
16:50:02|5.6018
16:50:03|5.6018
16:50:05|5.6018
16:50:06|5.6
16:50:08|5.6
16:50:09|5.6
16:50:10|5.6
16:50:11|5.5921
16:50:12|5.5921
16:50:13|5.5921
16:50:14|5.5921
16:50:15|5.5989
16:50:16|5.5989
16:50:17|5.5986
16:50:18|5.5986
16:50:19|5.6
16:50:21|5.6
16:50:22|5.6
16:50:23|5.6005
16:50:24|5.5999
16:50:24|5.5999
16:50:25|5.5999
16:50:27|5.5999
16:50:27|5.5974
16:50:29|5.5995
16:50:30|5.5995
16:50:30|5.5986
16:50:32|5.5986
16:50:32|5.5986
16:50:34|5.5986
16:50:35|5.6023
16:50:36|5.6023
16:50:37|5.6025
16:50:38|5.6025
16:50:39|5.6025
16:50:40|5.6025
16:50:41|5.6005
16:50:42|5.6
16:50:43|5.6
16:50:44|5.6
16:50:45|5.6011
16:50:46|5.6011
16:50:47|5.6031
16:50:48|5.6031
16:50:49|5.605
16:50:50|5.605
16:50:51|5.604
16:50:52|5.604
16:50:53|5.604
16:50:54|5.604
16:50:55|5.5948
16:50:56|5.5948
16:50:57|5.5973
16:50:58|5.5979
16:50:59|5.596
16:51:01|5.596
16:51:03|5.596
16:51:04|5.596
16:51:05|5.5985
16:51:06|5.5963
16:51:08|5.5963
16:51:10|5.5931
16:51:10|5.595
16:51:12|5.595
16:51:14|5.5963
16:51:14|5.5963
16:51:15|5.5963
16:51:16|5.5963
16:51:17|5.5966
16:51:18|5.5966
16:51:19|5.5966
16:51:20|5.5966
16:51:21|5.5966
16:51:22|5.6
16:51:23|5.5989
16:51:24|5.5989
16:51:25|5.5989
16:51:26|5.5995
16:51:27|5.5995
16:51:28|5.5995
16:51:30|5.6018
16:51:30|5.6017
16:51:32|5.6011
16:51:33|5.6011
16:51:33|5.6031
16:51:34|5.6031
16:51:37|5.5987
16:51:37|5.5987
16:51:38|5.5987
16:51:39|5.5987
16:51:40|5.5987
16:51:41|5.5987
16:51:42|5.5987
16:51:43|5.5987
16:51:44|5.5985
16:51:45|5.5985
16:51:46|5.5985
16:51:47|5.5985
16:51:48|5.5985
16:51:49|5.5963
16:51:50|5.5981
16:51:51|5.5981
16:51:52|5.5981
16:51:53|5.5981
16:51:54|5.5981
16:51:55|5.5981
16:51:56|5.5981
16:51:57|5.5981
16:51:58|5.5981
16:51:59|5.5962
16:52:01|5.5961
16:52:03|5.595
16:52:04|5.5956
16:52:06|5.595
16:52:06|5.595
16:52:07|5.595
16:52:08|5.5965
16:52:09|5.5959
16:52:10|5.5959
16:52:11|5.5959
16:52:12|5.5952
16:52:14|5.5952
16:52:15|5.5952
16:52:16|5.5952
16:52:17|5.5985
16:52:17|5.5975
16:52:19|5.598
16:52:20|5.598
16:52:21|5.5971
16:52:22|5.5971
16:52:23|5.5971
16:52:24|5.5971
16:52:25|5.5986
16:52:26|5.5986
16:52:27|5.5986
16:52:28|5.5965
16:52:29|5.5971
16:52:29|5.5971
16:52:32|5.5966
16:52:32|5.5966
16:52:33|5.5971
16:52:34|5.5971
16:52:35|5.5971
16:52:36|5.5971
16:52:37|5.5971
16:52:38|5.5971
16:52:40|5.5971
16:52:41|5.5971
16:52:42|5.5971
16:52:42|5.5971
16:52:44|5.5971
16:52:45|5.5971
16:52:46|5.5967
16:52:47|5.5967
16:52:48|5.5971
16:52:49|5.5967
16:52:50|5.5966
16:52:51|5.5966
16:52:52|5.5966
16:52:53|5.5966
16:52:54|5.5966
16:52:55|5.5966
16:52:56|5.5966
16:52:58|5.5966
16:52:58|5.5966
16:52:59|5.5966
16:53:00|5.5966
16:53:01|5.5989
16:53:03|5.5966
16:53:04|5.5966
16:53:06|5.5977
16:53:07|5.5977
16:53:08|5.5977
16:53:09|5.5977
16:53:11|5.5977
16:53:11|5.5977
16:53:12|5.5977
16:53:13|5.6
16:53:14|5.6
16:53:15|5.6
16:53:16|5.6
16:53:17|5.6
16:53:18|5.6
16:53:19|5.605
16:53:20|5.6107
16:53:21|5.611
16:53:22|5.6096
16:53:23|5.6126
16:53:24|5.6116
16:53:25|5.6131
16:53:26|5.6131
16:53:27|5.6085
16:53:28|5.6171
16:53:29|5.6082
16:53:30|5.6058
16:53:31|5.6056
16:53:32|5.6041
16:53:33|5.6003
16:53:34|5.6009
16:53:35|5.605
16:53:36|5.605
16:53:37|5.6062
16:53:38|5.6063
16:53:39|5.6078
16:53:40|5.6078
16:53:41|5.6093
16:53:42|5.6093
16:53:43|5.6019
16:53:44|5.605
16:53:45|5.605
16:53:46|5.605
16:53:47|5.6042
16:53:48|5.6026
16:53:49|5.6005
16:53:50|5.6
16:53:51|5.6011
16:53:52|5.5994
16:53:53|5.6001
16:53:54|5.5993
16:53:55|5.5988
16:53:56|5.5988
16:53:57|5.599
16:53:58|5.599
16:53:59|5.6008
16:54:00|5.6032
16:54:01|5.6021
16:54:02|5.6019
16:54:03|5.6019
16:54:04|5.5986
16:54:05|5.5986
16:54:07|5.5986
16:54:09|5.5986
16:54:10|5.5986
16:54:11|5.5986
16:54:11|5.5986
16:54:14|5.6064
16:54:15|5.6053
16:54:16|5.6053
16:54:17|5.6044
16:54:18|5.6044
16:54:18|5.6044
16:54:19|5.6044
16:54:20|5.6044
16:54:22|5.6068
16:54:24|5.6094
16:54:24|5.6094
16:54:25|5.6108
16:54:26|5.6108
16:54:27|5.6127
16:54:28|5.6127
16:54:29|5.6127
16:54:30|5.614
16:54:31|5.614
16:54:32|5.614
16:54:34|5.6093
16:54:35|5.6101
16:54:35|5.6101
16:54:36|5.6101
16:54:38|5.6096
16:54:38|5.6074
16:54:40|5.6074
16:54:41|5.6074
16:54:42|5.6074
16:54:42|5.6074
16:54:44|5.6074
16:54:44|5.6074
16:54:45|5.6074
16:54:47|5.6074
16:54:48|5.6049
16:54:48|5.6062
16:54:50|5.6062
16:54:51|5.6062
16:54:52|5.6035
16:54:52|5.6035
16:54:54|5.6033
16:54:55|5.6033
16:54:55|5.6056
16:54:56|5.6052
16:54:57|5.6052
16:54:58|5.6052
16:55:00|5.6052
16:55:00|5.6052
16:55:02|5.6052
16:55:03|5.6081
16:55:05|5.608
16:55:06|5.61
16:55:07|5.61
16:55:09|5.6138
16:55:10|5.6138
16:55:11|5.6138
16:55:12|5.6138
16:55:13|5.6138
16:55:15|5.6183
16:55:15|5.6183
16:55:16|5.6183
16:55:18|5.6204
16:55:19|5.6173
16:55:20|5.6138
16:55:20|5.6123
16:55:21|5.6123
16:55:22|5.6136
16:55:24|5.6136
16:55:25|5.6136
16:55:26|5.6136
16:55:26|5.61
16:55:28|5.6095
16:55:29|5.6149
16:55:30|5.6149
16:55:31|5.6149
16:55:31|5.6149
16:55:33|5.6149
16:55:34|5.6174
16:55:35|5.6174
16:55:36|5.6183
16:55:37|5.6145
16:55:38|5.6105
16:55:39|5.6105
16:55:39|5.6105
16:55:41|5.6105
16:55:42|5.6105
16:55:43|5.6105
16:55:44|5.6105
16:55:45|5.6105
16:55:45|5.6109
16:55:47|5.6109
16:55:48|5.6109
16:55:49|5.6109
16:55:50|5.6109
16:55:52|5.6109
16:55:52|5.6109
16:55:53|5.6109
16:55:54|5.6109
16:55:55|5.6109
16:55:56|5.6109
16:55:57|5.608
16:55:58|5.608
16:55:59|5.608
16:56:01|5.608
16:56:02|5.608
16:56:03|5.608
16:56:03|5.608
16:56:06|5.608
16:56:07|5.6109
16:56:07|5.6109
16:56:10|5.6128
16:56:10|5.6128
16:56:11|5.6128
16:56:13|5.6126
16:56:14|5.6126
16:56:15|5.6126
16:56:16|5.6126
16:56:17|5.6126
16:56:17|5.6126
16:56:19|5.6127
16:56:20|5.6127
16:56:22|5.6126
16:56:22|5.6126
16:56:23|5.6126
16:56:24|5.6126
16:56:25|5.6126
16:56:26|5.6126
16:56:27|5.6128
16:56:28|5.6144
16:56:29|5.6173
16:56:30|5.6173
16:56:31|5.6174
16:56:32|5.6158
16:56:33|5.6158
16:56:34|5.6158
16:56:35|5.6158
16:56:36|5.6158
16:56:37|5.6158
16:56:38|5.6158
16:56:39|5.6179
16:56:40|5.6179
16:56:41|5.6179
16:56:42|5.618
16:56:43|5.6178
16:56:44|5.6178
16:56:45|5.6222
16:56:46|5.6218
16:56:47|5.6213
16:56:48|5.6213
16:56:49|5.6213
16:56:50|5.6213
16:56:51|5.6222
16:56:52|5.6222
16:56:54|5.6221
16:56:54|5.6221
16:56:55|5.6192
16:56:56|5.6192
16:56:58|5.6192
16:56:58|5.6192
16:57:00|5.6212
16:57:01|5.6212
16:57:02|5.6212
16:57:04|5.6158
16:57:04|5.6144
16:57:06|5.6153
16:57:08|5.6152
16:57:09|5.6152
16:57:10|5.6153
16:57:11|5.6156
16:57:12|5.6153
16:57:13|5.6153
16:57:14|5.6153
16:57:16|5.6192
16:57:16|5.6179
16:57:18|5.618
16:57:19|5.618
16:57:19|5.6208
16:57:21|5.6222
16:57:22|5.6225
16:57:24|5.6225
16:57:24|5.6225
16:57:25|5.6225
16:57:26|5.6225
16:57:27|5.6299
16:57:28|5.6296
16:57:29|5.6262
16:57:30|5.6261
16:57:31|5.6261
16:57:32|5.6298
16:57:33|5.6303
16:57:34|5.6321
16:57:35|5.6301
16:57:36|5.6287
16:57:37|5.6266
16:57:38|5.6298
16:57:39|5.6254
16:57:40|5.6232
16:57:41|5.6201
16:57:42|5.6201
16:57:43|5.6201
16:57:44|5.6201
16:57:45|5.6201
16:57:46|5.6213
16:57:47|5.6231
16:57:48|5.6231
16:57:49|5.6231
16:57:50|5.6261
16:57:51|5.6261
16:57:52|5.6267
16:57:53|5.6274
16:57:54|5.6274
16:57:55|5.6275
16:57:56|5.626
16:57:57|5.626
16:57:58|5.6267
16:57:59|5.6267
16:58:00|5.6273
16:58:01|5.6273
16:58:02|5.629
16:58:03|5.6265
16:58:04|5.6265
16:58:05|5.6265
16:58:07|5.63
16:58:08|5.63
16:58:09|5.6323
16:58:11|5.6323
16:58:11|5.6327
16:58:12|5.6272
16:58:14|5.6297
16:58:14|5.6297
16:58:16|5.6285
16:58:16|5.6287
16:58:17|5.6307
16:58:19|5.6307
16:58:20|5.6292
16:58:20|5.6297
16:58:22|5.6296
16:58:24|5.6283
16:58:25|5.6272
16:58:26|5.6276
16:58:27|5.6276
16:58:28|5.6274
16:58:29|5.6274
16:58:30|5.6236
16:58:31|5.6254
16:58:31|5.6254
16:58:33|5.6254
16:58:34|5.6254
16:58:35|5.6231
16:58:36|5.6227
16:58:36|5.625
16:58:38|5.625
16:58:39|5.625
16:58:39|5.625
16:58:40|5.63
16:58:43|5.63
16:58:43|5.6288
16:58:44|5.6288
16:58:45|5.6288
16:58:46|5.6288
16:58:47|5.6296
16:58:48|5.6296
16:58:49|5.6296
16:58:50|5.6296
16:58:51|5.6296
16:58:52|5.6296
16:58:53|5.6296
16:58:54|5.6288
16:58:55|5.6288
16:58:56|5.6288
16:58:57|5.6288
16:58:58|5.627
16:58:59|5.627
16:59:00|5.627
16:59:01|5.627
16:59:02|5.6244
16:59:03|5.6244
16:59:04|5.6244
16:59:05|5.625
16:59:06|5.6257
16:59:08|5.6251
16:59:10|5.6251
16:59:10|5.6251
16:59:11|5.6251
16:59:12|5.6251
16:59:14|5.6253
16:59:16|5.6248
16:59:16|5.6248
16:59:17|5.6242
16:59:18|5.6228
16:59:19|5.6228
16:59:20|5.6228
16:59:21|5.6208
16:59:22|5.6187
16:59:23|5.6186
16:59:24|5.6169
16:59:25|5.6169
16:59:27|5.6164
16:59:27|5.6165
16:59:28|5.6165
16:59:29|5.6165
16:59:30|5.6165
16:59:32|5.6153
16:59:32|5.6169
16:59:33|5.6169
16:59:34|5.6167
16:59:35|5.615
16:59:37|5.6141
16:59:37|5.6141
16:59:38|5.6132
16:59:39|5.6132
16:59:40|5.6132
16:59:41|5.612
16:59:42|5.6122
16:59:43|5.6107
16:59:44|5.6107
16:59:45|5.6053
16:59:46|5.6082
16:59:47|5.6082
16:59:48|5.6115
16:59:49|5.6115
16:59:50|5.6114
16:59:51|5.6114
16:59:52|5.6114
16:59:53|5.6114
16:59:54|5.6114
16:59:55|5.6119
16:59:56|5.6123
16:59:57|5.6131
16:59:58|5.6125
16:59:59|5.6125
17:00:00|5.6125
17:00:01|5.6161
17:00:02|5.6161
17:00:04|5.6161
17:00:05|5.6166
17:00:06|5.6156
17:00:07|5.6153
17:00:08|5.6153
17:00:10|5.6153
17:00:11|5.6144
17:00:13|5.6145
17:00:14|5.6145
17:00:15|5.6197
17:00:15|5.6197
17:00:17|5.6197
17:00:18|5.6171
17:00:19|5.6177
17:00:20|5.6178
17:00:21|5.6178
17:00:23|5.6151
17:00:24|5.6178
17:00:25|5.6178
17:00:26|5.6178
17:00:27|5.6178
17:00:28|5.6178
17:00:29|5.6178
17:00:30|5.6179
17:00:31|5.6179
17:00:32|5.6179
17:00:33|5.6179
17:00:34|5.6179
17:00:35|5.62
17:00:36|5.6238
17:00:37|5.625
17:00:38|5.624
17:00:39|5.6237
17:00:41|5.6237
17:00:41|5.6237
17:00:42|5.6197
17:00:43|5.6197
17:00:45|5.6197
17:00:45|5.62
17:00:47|5.62
17:00:47|5.62
17:00:48|5.62
17:00:50|5.62
17:00:51|5.6163
17:00:52|5.6163
17:00:52|5.6125
17:00:54|5.6125
17:00:55|5.6125
17:00:56|5.6108
17:00:56|5.6108
17:00:58|5.6072
17:00:58|5.6068
17:00:59|5.6073
17:01:00|5.6073
17:01:02|5.6086
17:01:03|5.6091
17:01:04|5.6095
17:01:05|5.6095
17:01:06|5.6115
17:01:07|5.6115
17:01:08|5.6115
17:01:09|5.6099
17:01:11|5.6099
17:01:12|5.6099
17:01:14|5.6086
17:01:14|5.6086
17:01:16|5.6086
17:01:17|5.6086
17:01:19|5.606
17:01:19|5.6007
17:01:21|5.6009
17:01:22|5.6009
17:01:23|5.6009
17:01:24|5.6004
17:01:25|5.5965
17:01:26|5.5981
17:01:27|5.5981
17:01:28|5.5981
17:01:29|5.5981
17:01:30|5.5981
17:01:31|5.6
17:01:32|5.6012
17:01:33|5.5989
17:01:34|5.5995
17:01:35|5.6029
17:01:36|5.6053
17:01:37|5.6044
17:01:39|5.6044
17:01:40|5.6044
17:01:40|5.6034
17:01:42|5.6034
17:01:43|5.6003
17:01:44|5.6003
17:01:45|5.6003
17:01:46|5.6003
17:01:46|5.6002
17:01:47|5.6002
17:01:49|5.606
17:01:49|5.6047
17:01:51|5.6002
17:01:51|5.6002
17:01:52|5.6002
17:01:53|5.6002
17:01:54|5.6002
17:01:56|5.6002
17:01:56|5.6027
17:01:58|5.6027
17:01:58|5.6027
17:02:00|5.6027
17:02:01|5.6027
17:02:02|5.6027
17:02:03|5.5961
17:02:04|5.594
17:02:04|5.594
17:02:05|5.594
17:02:06|5.5944
17:02:08|5.5944
17:02:08|5.5944
17:02:09|5.5944
17:02:11|5.5944
17:02:13|5.5944
17:02:14|5.6001
17:02:16|5.6001
17:02:17|5.6001
17:02:18|5.6001
17:02:19|5.6001
17:02:20|5.6001
17:02:21|5.6001
17:02:22|5.5973
17:02:24|5.5973
17:02:25|5.5973
17:02:26|5.5973
17:02:26|5.5982
17:02:27|5.5978
17:02:29|5.5978
17:02:29|5.5978
17:02:30|5.5978
17:02:32|5.5978
17:02:32|5.5978
17:02:33|5.5957
17:02:35|5.5957
17:02:35|5.5957
17:02:37|5.5957
17:02:38|5.5942
17:02:39|5.5942
17:02:40|5.5942
17:02:40|5.5951
17:02:41|5.5928
17:02:42|5.593
17:02:43|5.593
17:02:44|5.5928
17:02:46|5.5927
17:02:46|5.5927
17:02:47|5.59
17:02:49|5.59
17:02:50|5.5868
17:02:50|5.5887
17:02:52|5.5907
17:02:53|5.5919
17:02:53|5.5919
17:02:54|5.5919
17:02:56|5.5919
17:02:57|5.5919
17:02:58|5.5918
17:02:59|5.5918
17:03:00|5.5918
17:03:01|5.5918
17:03:02|5.5918
17:03:03|5.5918
17:03:04|5.5918
17:03:05|5.5918
17:03:06|5.5918
17:03:07|5.5972
17:03:08|5.5972
17:03:09|5.5972
17:03:10|5.5928
17:03:11|5.5928
17:03:13|5.5928
17:03:14|5.5928
17:03:15|5.5928
17:03:17|5.598
17:03:18|5.598
17:03:19|5.6
17:03:20|5.6
17:03:22|5.6007
17:03:22|5.6007
17:03:23|5.6007
17:03:25|5.6007
17:03:25|5.6015
17:03:27|5.6015
17:03:28|5.5995
17:03:29|5.5995
17:03:30|5.5995
17:03:30|5.5995
17:03:32|5.5996
17:03:32|5.5996
17:03:33|5.5996
17:03:35|5.5996
17:03:36|5.5996
17:03:37|5.5996
17:03:38|5.5996
17:03:39|5.5996
17:03:40|5.5996
17:03:41|5.5996
17:03:42|5.6058
17:03:43|5.6035
17:03:44|5.6019
17:03:45|5.6019
17:03:46|5.6042
17:03:47|5.6047
17:03:48|5.6047
17:03:49|5.6047
17:03:50|5.6059
17:03:51|5.6061
17:03:52|5.6061
17:03:53|5.6065
17:03:55|5.6048
17:03:56|5.6048
17:03:57|5.6072
17:03:58|5.6072
17:03:58|5.6072
17:04:00|5.6051
17:04:02|5.608
17:04:02|5.6063
17:04:03|5.6063
17:04:05|5.6063
17:04:06|5.6063
17:04:07|5.6063
17:04:08|5.6063
17:04:09|5.6063
17:04:09|5.609
17:04:11|5.6088
17:04:11|5.6071
17:04:13|5.6071
17:04:15|5.6083
17:04:17|5.6083
17:04:17|5.6083
17:04:18|5.6083
17:04:20|5.6083
17:04:21|5.6083
17:04:23|5.6065
17:04:23|5.6065
17:04:25|5.6065
17:04:26|5.6065
17:04:27|5.6065
17:04:29|5.6065
17:04:29|5.6065
17:04:30|5.6065
17:04:31|5.6065
17:04:32|5.6065
17:04:33|5.6065
17:04:34|5.6065
17:04:35|5.6048
17:04:37|5.6048
17:04:38|5.6048
17:04:39|5.6048
17:04:40|5.6048
17:04:41|5.6048
17:04:42|5.6048
17:04:43|5.6048
17:04:44|5.6048
17:04:45|5.6048
17:04:46|5.6048
17:04:47|5.6048
17:04:48|5.6011
17:04:49|5.6
17:04:50|5.6
17:04:51|5.6
17:04:52|5.6
17:04:53|5.6015
17:04:54|5.6015
17:04:56|5.6012
17:04:56|5.6012
17:04:58|5.5994
17:04:58|5.6
17:04:59|5.6
17:05:00|5.6
17:05:01|5.6
17:05:02|5.6
17:05:04|5.599
17:05:05|5.599
17:05:06|5.599
17:05:07|5.5976
17:05:08|5.5984
17:05:09|5.5984
17:05:10|5.599
17:05:11|5.599
17:05:12|5.5972
17:05:13|5.5958
17:05:15|5.5957
17:05:15|5.5957
17:05:17|5.5957
17:05:18|5.5967
17:05:19|5.5967
17:05:20|5.5967
17:05:22|5.5971
17:05:23|5.5924
17:05:24|5.5906
17:05:25|5.5945
17:05:26|5.5981
17:05:27|5.5981
17:05:28|5.5969
17:05:29|5.5969
17:05:30|5.5977
17:05:31|5.5958
17:05:32|5.5963
17:05:33|5.595
17:05:34|5.595
17:05:35|5.5976
17:05:36|5.5976
17:05:37|5.5976
17:05:38|5.5976
17:05:39|5.5976
17:05:40|5.5976
17:05:41|5.5976
17:05:42|5.5976
17:05:44|5.5981
17:05:45|5.5981
17:05:46|5.5973
17:05:47|5.5988
17:05:48|5.5988
17:05:49|5.5988
17:05:50|5.5988
17:05:51|5.5988
17:05:52|5.5988
17:05:53|5.5988
17:05:54|5.5988
17:05:55|5.5988
17:05:56|5.5988
17:05:57|5.5976
17:05:58|5.5976
17:05:59|5.5957
17:06:00|5.5953
17:06:01|5.5953
17:06:02|5.5953
17:06:03|5.5953
17:06:04|5.5953
17:06:05|5.5953
17:06:07|5.5953
17:06:08|5.5953
17:06:08|5.5953
17:06:10|5.5953
17:06:11|5.5953
17:06:12|5.5938
17:06:12|5.5926
17:06:14|5.5899
17:06:15|5.5899
17:06:16|5.5899
17:06:18|5.5892
17:06:19|5.5892
17:06:20|5.5902
17:06:21|5.5901
17:06:21|5.5901
17:06:23|5.5901
17:06:24|5.591
17:06:26|5.591
17:06:27|5.5938
17:06:29|5.5938
17:06:29|5.5938
17:06:30|5.5914
17:06:32|5.5914
17:06:32|5.5927
17:06:33|5.5944
17:06:35|5.5944
17:06:35|5.5944
17:06:36|5.5944
17:06:38|5.5944
17:06:38|5.5944
17:06:40|5.5944
17:06:40|5.5944
17:06:42|5.5944
17:06:43|5.5944
17:06:43|5.5944
17:06:45|5.5944
17:06:46|5.5919
17:06:47|5.5919
17:06:47|5.592
17:06:49|5.592
17:06:49|5.592
17:06:51|5.593
17:06:53|5.593
17:06:54|5.593
17:06:54|5.5944
17:06:55|5.5929
17:06:56|5.5929
17:06:58|5.5929
17:06:59|5.5929
17:06:59|5.5929
17:07:01|5.5929
17:07:01|5.5929
17:07:02|5.5929
17:07:04|5.5929
17:07:05|5.5906
17:07:05|5.5906
17:07:07|5.5906
17:07:08|5.5906
17:07:09|5.5906
17:07:10|5.5893
17:07:10|5.5893
17:07:11|5.5881
17:07:13|5.5881
17:07:14|5.5881
17:07:14|5.5874
17:07:15|5.5874
17:07:16|5.5852
17:07:18|5.5865
17:07:19|5.5854
17:07:20|5.5854
17:07:21|5.5881
17:07:22|5.5854
17:07:23|5.5873
17:07:24|5.5873
17:07:25|5.5873
17:07:27|5.5873
17:07:27|5.5873
17:07:29|5.5873
17:07:29|5.5873
17:07:31|5.5873
17:07:31|5.5873
17:07:33|5.5862
17:07:33|5.5893
17:07:35|5.5893
17:07:35|5.5893
17:07:36|5.5893
17:07:38|5.5893
17:07:39|5.5893
17:07:40|5.5874
17:07:41|5.5874
17:07:42|5.5874
17:07:43|5.5874
17:07:44|5.5881
17:07:45|5.5881
17:07:46|5.5933
17:07:47|5.594
17:07:49|5.594
17:07:50|5.5929
17:07:50|5.5929
17:07:51|5.5929
17:07:52|5.5918
17:07:54|5.5918
17:07:54|5.5918
17:07:55|5.5923
17:07:57|5.5923
17:07:58|5.5923
17:07:59|5.5923
17:07:59|5.5923
17:08:01|5.5923
17:08:02|5.5923
17:08:03|5.5923
17:08:03|5.5929
17:08:05|5.5929
17:08:06|5.5929
17:08:07|5.5964
17:08:08|5.5964
17:08:09|5.5954
17:08:09|5.5954
17:08:11|5.5961
17:08:11|5.597
17:08:13|5.597
17:08:14|5.5942
17:08:14|5.5942
17:08:16|5.5942
17:08:17|5.5947
17:08:19|5.597
17:08:19|5.5945
17:08:21|5.5945
17:08:22|5.5938
17:08:23|5.5973
17:08:24|5.5973
17:08:25|5.5973
17:08:26|5.5973
17:08:27|5.5973
17:08:28|5.5991
17:08:29|5.5991
17:08:30|5.5992
17:08:31|5.5993
17:08:32|5.5993
17:08:33|5.5993
17:08:34|5.6
17:08:35|5.6
17:08:36|5.6
17:08:37|5.6
17:08:38|5.6
17:08:39|5.6
17:08:40|5.6005
17:08:41|5.6
17:08:42|5.6
17:08:43|5.6073
17:08:44|5.6054
17:08:45|5.6074
17:08:46|5.6083
17:08:47|5.6104
17:08:48|5.6055
17:08:49|5.6089
17:08:50|5.6103
17:08:51|5.611
17:08:52|5.611
17:08:54|5.611
17:08:54|5.611
17:08:56|5.6099
17:08:56|5.6094
17:08:57|5.6094
17:08:58|5.6108
17:09:00|5.6108
17:09:01|5.6108
17:09:02|5.6108
17:09:03|5.6108
17:09:04|5.6108
17:09:05|5.6108
17:09:06|5.615
17:09:07|5.615
17:09:08|5.6174
17:09:09|5.6144
17:09:10|5.6144
17:09:11|5.6104
17:09:12|5.6149
17:09:13|5.6177
17:09:14|5.6169
17:09:15|5.6162
17:09:16|5.6162
17:09:17|5.6162
17:09:19|5.6167
17:09:20|5.6167
17:09:20|5.6173
17:09:22|5.6173
17:09:23|5.6173
17:09:24|5.6184
17:09:25|5.6161
17:09:26|5.6169
17:09:28|5.6169
17:09:29|5.612
17:09:29|5.6142
17:09:30|5.6142
17:09:31|5.6142
17:09:32|5.6142
17:09:34|5.6167
17:09:34|5.6167
17:09:35|5.6167
17:09:37|5.6149
17:09:38|5.6327
17:09:39|5.6278
17:09:40|5.6249
17:09:41|5.6383
17:09:42|5.6358
17:09:43|5.6396
17:09:44|5.6372
17:09:45|5.6312
17:09:46|5.6305
17:09:47|5.6283
17:09:49|5.6265
17:09:49|5.6278
17:09:51|5.626
17:09:52|5.6274
17:09:53|5.627
17:09:54|5.6292
17:09:55|5.6293
17:09:56|5.6293
17:09:57|5.6293
17:09:58|5.6323
17:09:59|5.6367
17:10:00|5.64
17:10:01|5.6404
17:10:02|5.639
17:10:03|5.6448
17:10:04|5.6446
17:10:05|5.6446
17:10:06|5.6457
17:10:07|5.6446
17:10:09|5.64
17:10:10|5.64
17:10:11|5.64
17:10:12|5.641
17:10:13|5.6525
17:10:14|5.6555
17:10:15|5.6484
17:10:16|5.6542
17:10:17|5.6454
17:10:19|5.6523
17:10:20|5.6482
17:10:22|5.6506
17:10:23|5.6477
17:10:24|5.6491
17:10:25|5.6555
17:10:27|5.6454
17:10:28|5.6497
17:10:29|5.6451
17:10:30|5.6451
17:10:31|5.65
17:10:32|5.65
17:10:33|5.65
17:10:34|5.6508
17:10:35|5.6504
17:10:36|5.6519
17:10:37|5.6519
17:10:38|5.6519
17:10:39|5.6519
17:10:40|5.6527
17:10:41|5.6527
17:10:42|5.6527
17:10:43|5.6527
17:10:44|5.6459
17:10:46|5.6482
17:10:46|5.6482
17:10:49|5.6482
17:10:50|5.6493
17:10:52|5.6534
17:10:52|5.6534
17:10:53|5.6534
17:10:54|5.6534
17:10:55|5.6534
17:10:56|5.6534
17:10:58|5.6527
17:10:59|5.6527
17:10:59|5.6506
17:11:01|5.6506
17:11:02|5.6511
17:11:03|5.6499
17:11:04|5.6499
17:11:05|5.6508
17:11:07|5.6514
17:11:07|5.6514
17:11:08|5.6465
17:11:09|5.648
17:11:10|5.6478
17:11:11|5.6478
17:11:12|5.6478
17:11:13|5.6478
17:11:14|5.6478
17:11:15|5.6478
17:11:16|5.6478
17:11:17|5.6454
17:11:18|5.6454
17:11:20|5.6454
17:11:21|5.6454
17:11:23|5.6478
17:11:23|5.6478
17:11:24|5.6487
17:11:25|5.6487
17:11:27|5.6514
17:11:28|5.6527
17:11:30|5.6506
17:11:30|5.6535
17:11:31|5.6535
17:11:32|5.6535
17:11:33|5.6574
17:11:34|5.6562
17:11:35|5.656
17:11:36|5.6555
17:11:37|5.6567
17:11:38|5.6572
17:11:39|5.6572
17:11:40|5.6572
17:11:41|5.6518
17:11:42|5.6518
17:11:43|5.6485
17:11:44|5.648
17:11:45|5.6501
17:11:46|5.6473
17:11:47|5.6445
17:11:48|5.6445
17:11:49|5.6485
17:11:50|5.6502
17:11:51|5.6502
17:11:52|5.6483
17:11:53|5.647
17:11:54|5.6439
17:11:55|5.6439
17:11:56|5.6429
17:11:57|5.6451
17:11:58|5.6451
17:11:59|5.6445
17:12:00|5.6446
17:12:01|5.6443
17:12:03|5.6443
17:12:04|5.6451
17:12:04|5.6429
17:12:06|5.6429
17:12:07|5.6399
17:12:08|5.6373
17:12:09|5.6394
17:12:10|5.6387
17:12:12|5.6391
17:12:12|5.6423
17:12:13|5.6423
17:12:14|5.6423
17:12:15|5.6423
17:12:16|5.6423
17:12:17|5.6423
17:12:18|5.6451
17:12:19|5.6439
17:12:20|5.6439
17:12:22|5.6494
17:12:23|5.6522
17:12:23|5.6519
17:12:25|5.6557
17:12:27|5.6557
17:12:27|5.6557
17:12:28|5.6537
17:12:29|5.6559
17:12:30|5.6559
17:12:32|5.6519
17:12:34|5.6519
17:12:35|5.6519
17:12:36|5.6519
17:12:36|5.6542
17:12:38|5.6542
17:12:40|5.6542
17:12:40|5.6542
17:12:41|5.6542
17:12:42|5.6542
17:12:43|5.6542
17:12:44|5.6532
17:12:45|5.6532
17:12:47|5.6542
17:12:47|5.6541
17:12:49|5.6541
17:12:49|5.6541
17:12:51|5.6541
17:12:52|5.6541
17:12:53|5.6535
17:12:54|5.6535
17:12:55|5.6542
17:12:56|5.6589
17:12:56|5.6603
17:12:58|5.6603
17:12:59|5.6593
17:12:59|5.6584
17:13:01|5.6581
17:13:02|5.6581
17:13:03|5.6613
17:13:05|5.6603
17:13:06|5.6603
17:13:07|5.6603
17:13:08|5.6612
17:13:09|5.6598
17:13:09|5.6586
17:13:10|5.6592
17:13:12|5.6592
17:13:13|5.6592
17:13:14|5.6592
17:13:16|5.6607
17:13:16|5.661
17:13:17|5.661
17:13:18|5.661
17:13:19|5.661
17:13:20|5.6582
17:13:22|5.6581
17:13:24|5.6581
17:13:24|5.6581
17:13:25|5.6533
17:13:26|5.6533
17:13:27|5.6533
17:13:29|5.6533
17:13:29|5.6555
17:13:32|5.6522
17:13:32|5.6522
17:13:33|5.6546
17:13:34|5.6546
17:13:36|5.6546
17:13:37|5.6546
17:13:38|5.6573
17:13:40|5.6573
17:13:40|5.6573
17:13:42|5.6573
17:13:43|5.6573
17:13:43|5.6573
17:13:45|5.6573
17:13:46|5.6573
17:13:46|5.6573
17:13:47|5.6573
17:13:49|5.6573
17:13:49|5.6573
17:13:50|5.6588
17:13:51|5.6588
17:13:53|5.6589
17:13:54|5.6545
17:13:55|5.6545
17:13:56|5.6545
17:13:58|5.6549
17:13:59|5.6549
17:14:00|5.6582
17:14:01|5.6574
17:14:03|5.6574
17:14:03|5.6574
17:14:05|5.6574
17:14:06|5.6574
17:14:08|5.655
17:14:08|5.655
17:14:10|5.655
17:14:11|5.6562
17:14:11|5.6561
17:14:12|5.6561
17:14:13|5.6559
17:14:14|5.6559
17:14:16|5.6559
17:14:17|5.6559
17:14:18|5.6559
17:14:19|5.6559
17:14:20|5.6558
17:14:21|5.6558
17:14:22|5.6558
17:14:23|5.6597
17:14:24|5.6545
17:14:25|5.653
17:14:26|5.6536
17:14:27|5.6536
17:14:29|5.6561
17:14:30|5.6561
17:14:31|5.6561
17:14:32|5.6522
17:14:33|5.6522
17:14:34|5.6487
17:14:35|5.6487
17:14:36|5.6487
17:14:37|5.6481
17:14:38|5.6481
17:14:40|5.6463
17:14:41|5.6463
17:14:42|5.6545
17:14:42|5.6545
17:14:44|5.6498
17:14:45|5.6498
17:14:46|5.6498
17:14:46|5.6406
17:14:48|5.6463
17:14:48|5.6452
17:14:49|5.6452
17:14:50|5.6501
17:14:51|5.6504
17:14:52|5.6504
17:14:54|5.6504
17:14:54|5.6504
17:14:55|5.6504
17:14:56|5.654
17:14:58|5.654
17:14:59|5.654
17:14:59|5.6539
17:15:01|5.6555
17:15:02|5.6572
17:15:03|5.6572
17:15:04|5.6585
17:15:05|5.6585
17:15:07|5.66
17:15:07|5.6603
17:15:09|5.6545
17:15:10|5.6545
17:15:11|5.6545
17:15:12|5.6574
17:15:13|5.6574
17:15:14|5.6574
17:15:14|5.6582
17:15:15|5.6582
17:15:16|5.6582
17:15:17|5.6628
17:15:18|5.6632
17:15:19|5.6632
17:15:20|5.657
17:15:21|5.6575
17:15:23|5.6575
17:15:24|5.6575
17:15:26|5.6575
17:15:27|5.655
17:15:28|5.655
17:15:29|5.6553
17:15:30|5.6525
17:15:31|5.6525
17:15:33|5.6525
17:15:34|5.6525
17:15:34|5.65
17:15:35|5.65
17:15:36|5.6441
17:15:38|5.6486
17:15:39|5.6473
17:15:39|5.6473
17:15:41|5.6431
17:15:42|5.6405
17:15:43|5.6445
17:15:44|5.6445
17:15:45|5.6445
17:15:46|5.6445
17:15:46|5.6438
17:15:48|5.6438
17:15:48|5.6438
17:15:50|5.6438
17:15:51|5.6438
17:15:51|5.6438
17:15:53|5.6459
17:15:54|5.6459
17:15:55|5.6459
17:15:56|5.6459
17:15:57|5.6477
17:15:58|5.6477
17:15:59|5.6477
17:16:00|5.6477
17:16:01|5.6477
17:16:02|5.6477
17:16:03|5.6477
17:16:04|5.6494
17:16:05|5.6494
17:16:06|5.6494
17:16:07|5.6494
17:16:08|5.6494
17:16:09|5.648
17:16:10|5.6466
17:16:11|5.6476
17:16:12|5.6476
17:16:13|5.6476
17:16:14|5.6476
17:16:15|5.6476
17:16:16|5.6476
17:16:18|5.6476
17:16:18|5.644
17:16:19|5.644
17:16:21|5.644
17:16:22|5.644
17:16:22|5.644
17:16:23|5.6417
17:16:25|5.6417
17:16:27|5.6417
17:16:28|5.6417
17:16:29|5.6417
17:16:30|5.6405
17:16:31|5.6424
17:16:33|5.6433
17:16:34|5.6433
17:16:34|5.6433
17:16:35|5.6425
17:16:36|5.644
17:16:38|5.644
17:16:39|5.6466
17:16:40|5.6496
17:16:41|5.6496
17:16:42|5.6496
17:16:43|5.6496
17:16:44|5.6487
17:16:45|5.6487
17:16:46|5.6487
17:16:47|5.6487
17:16:48|5.6487
17:16:49|5.6481
17:16:50|5.6481
17:16:52|5.6481
17:16:53|5.6481
17:16:53|5.6481
17:16:55|5.6481
17:16:55|5.6481
17:16:57|5.6481
17:16:57|5.6529
17:16:59|5.6529
17:16:59|5.6529
17:17:01|5.6527
17:17:01|5.6527
17:17:03|5.6527
17:17:04|5.6527
17:17:04|5.6467
17:17:06|5.6467
17:17:06|5.6467
17:17:08|5.6467
17:17:09|5.6467
17:17:09|5.6467
17:17:10|5.6467
17:17:11|5.6467
17:17:13|5.6467
17:17:14|5.6467
17:17:14|5.6467
17:17:15|5.6467
17:17:17|5.6467
17:17:17|5.644
17:17:19|5.644
17:17:19|5.6428
17:17:21|5.6428
17:17:22|5.6428
17:17:23|5.6437
17:17:23|5.6438
17:17:24|5.6438
17:17:26|5.6449
17:17:28|5.6449
17:17:28|5.6449
17:17:30|5.6449
17:17:32|5.6449
17:17:33|5.6449
17:17:34|5.6449
17:17:35|5.6449
17:17:36|5.6449
17:17:37|5.6444
17:17:38|5.6426
17:17:40|5.6426
17:17:40|5.6426
17:17:42|5.6426
17:17:43|5.6426
17:17:44|5.6426
17:17:45|5.6426
17:17:46|5.6426
17:17:48|5.6426
17:17:48|5.6426
17:17:49|5.6426
17:17:51|5.6426
17:17:51|5.6426
17:17:52|5.6426
17:17:54|5.6426
17:17:54|5.6436
17:17:56|5.643
17:17:56|5.643
17:17:58|5.6433
17:17:59|5.6433
17:18:00|5.6433
17:18:01|5.6433
17:18:03|5.646
17:18:04|5.6472
17:18:05|5.6472
17:18:06|5.6472
17:18:08|5.6459
17:18:08|5.6451
17:18:10|5.6425
17:18:11|5.6425
17:18:13|5.6425
17:18:14|5.6425
17:18:15|5.6425
17:18:16|5.6425
17:18:17|5.6425
17:18:18|5.6375
17:18:19|5.6384
17:18:20|5.6384
17:18:21|5.6384
17:18:23|5.6384
17:18:23|5.6384
17:18:25|5.6378
17:18:26|5.6378
17:18:27|5.6378
17:18:29|5.6377
17:18:29|5.6377
17:18:31|5.6377
17:18:32|5.6377
17:18:33|5.6377
17:18:34|5.637
17:18:36|5.6339
17:18:37|5.6339
17:18:37|5.6338
17:18:39|5.6338
17:18:40|5.6338
17:18:41|5.6338
17:18:42|5.6342
17:18:44|5.6391
17:18:44|5.6402
17:18:45|5.6402
17:18:47|5.6413
17:18:47|5.6413
17:18:48|5.6413
17:18:50|5.6383
17:18:50|5.6383
17:18:51|5.6383
17:18:53|5.6383
17:18:54|5.6383
17:18:55|5.6367
17:18:56|5.6367
17:18:57|5.6367
17:18:58|5.6367
17:18:59|5.638
17:19:00|5.638
17:19:01|5.6381
17:19:02|5.635
17:19:03|5.6349
17:19:04|5.6356
17:19:05|5.6356
17:19:06|5.6356
17:19:07|5.6356
17:19:08|5.6356
17:19:09|5.6356
17:19:10|5.6356
17:19:12|5.6351
17:19:13|5.6351
17:19:14|5.6351
17:19:15|5.6351
17:19:16|5.6351
17:19:17|5.6362
17:19:17|5.6362
17:19:18|5.6362
17:19:20|5.6362
17:19:20|5.6346
17:19:22|5.6346
17:19:23|5.6357
17:19:24|5.6357
17:19:25|5.6357
17:19:25|5.6357
17:19:26|5.6357
17:19:28|5.64
17:19:29|5.64
17:19:30|5.64
17:19:31|5.64
17:19:32|5.64
17:19:33|5.64
17:19:34|5.64
17:19:35|5.64
17:19:36|5.6402
17:19:37|5.6402
17:19:38|5.6402
17:19:40|5.6402
17:19:41|5.6402
17:19:42|5.6373
17:19:43|5.6373
17:19:44|5.6373
17:19:45|5.6373
17:19:46|5.6366
17:19:47|5.6366
17:19:48|5.6366
17:19:49|5.6366
17:19:50|5.6366
17:19:51|5.6366
17:19:53|5.6366
17:19:54|5.6366
17:19:54|5.6366
17:19:55|5.6358
17:19:57|5.6358
17:19:58|5.6358
17:19:59|5.6358
17:20:00|5.6342
17:20:01|5.6342
17:20:02|5.6342
17:20:03|5.6358
17:20:03|5.6358
17:20:05|5.6358
17:20:06|5.6358
17:20:07|5.6358
17:20:07|5.6358
17:20:09|5.6358
17:20:10|5.6338
17:20:11|5.6338
17:20:12|5.6338
17:20:13|5.6338
17:20:14|5.6338
17:20:15|5.6392
17:20:16|5.6384
17:20:17|5.6384
17:20:18|5.6384
17:20:19|5.6384
17:20:20|5.6384
17:20:21|5.6384
17:20:22|5.6384
17:20:23|5.6384
17:20:24|5.6384
17:20:25|5.6384
17:20:26|5.6384
17:20:27|5.6366
17:20:28|5.6366
17:20:30|5.6366
17:20:30|5.6366
17:20:33|5.635
17:20:34|5.635
17:20:35|5.635
17:20:36|5.635
17:20:38|5.6358
17:20:39|5.6358
17:20:40|5.6358
17:20:41|5.6354
17:20:42|5.6334
17:20:43|5.6334
17:20:44|5.6334
17:20:45|5.6306
17:20:45|5.6306
17:20:46|5.6306
17:20:48|5.63
17:20:49|5.6287
17:20:49|5.6272
17:20:51|5.6272
17:20:52|5.6264
17:20:52|5.6212
17:20:54|5.6196
17:20:55|5.6237
17:20:56|5.6237
17:20:57|5.6228
17:20:57|5.6228
17:20:59|5.6214
17:20:59|5.6246
17:21:01|5.6246
17:21:02|5.6254
17:21:03|5.6276
17:21:04|5.6276
17:21:06|5.6316
17:21:07|5.6301
17:21:08|5.6319
17:21:09|5.6301
17:21:10|5.6281
17:21:11|5.6254
17:21:12|5.6253
17:21:14|5.6253
17:21:14|5.6227
17:21:16|5.6227
17:21:17|5.6227
17:21:18|5.6227
17:21:19|5.6227
17:21:20|5.6251
17:21:21|5.6251
17:21:22|5.6251
17:21:23|5.623
17:21:24|5.6239
17:21:25|5.6253
17:21:26|5.6253
17:21:27|5.6237
17:21:28|5.6237
17:21:30|5.6237
17:21:32|5.6237
17:21:32|5.6237
17:21:33|5.6229
17:21:34|5.6229
17:21:35|5.6229
17:21:36|5.6229
17:21:37|5.623
17:21:38|5.623
17:21:39|5.623
17:21:40|5.623
17:21:41|5.6253
17:21:42|5.6253
17:21:43|5.6247
17:21:44|5.6247
17:21:45|5.6247
17:21:46|5.6247
17:21:47|5.6247
17:21:48|5.6247
17:21:49|5.6247
17:21:50|5.6247
17:21:51|5.6247
17:21:52|5.6247
17:21:53|5.6241
17:21:54|5.6241
17:21:55|5.6231
17:21:56|5.6222
17:21:57|5.6222
17:21:58|5.6222
17:21:59|5.6219
17:22:00|5.62
17:22:01|5.6181
17:22:02|5.6194
17:22:03|5.6194
17:22:05|5.6194
17:22:06|5.6194
17:22:07|5.6194
17:22:07|5.6194
17:22:09|5.6229
17:22:10|5.6229
17:22:10|5.6229
17:22:12|5.6248
17:22:12|5.6248
17:22:14|5.6248
17:22:15|5.6248
17:22:16|5.6248
17:22:17|5.6248
17:22:18|5.6226
17:22:19|5.6226
17:22:19|5.6226
17:22:21|5.6226
17:22:22|5.6242
17:22:23|5.6248
17:22:23|5.6236
17:22:24|5.6236
17:22:26|5.6236
17:22:28|5.6236
17:22:28|5.6236
17:22:29|5.6229
17:22:31|5.6229
17:22:32|5.6229
17:22:34|5.6254
17:22:34|5.6256
17:22:35|5.6256
17:22:36|5.6256
17:22:37|5.6256
17:22:38|5.6265
17:22:39|5.6253
17:22:40|5.6259
17:22:41|5.6259
17:22:42|5.6259
17:22:43|5.6259
17:22:44|5.6259
17:22:45|5.6238
17:22:47|5.6238
17:22:48|5.6238
17:22:48|5.6222
17:22:51|5.6222
17:22:51|5.6222
17:22:52|5.6211
17:22:53|5.6211
17:22:54|5.6211
17:22:55|5.6211
17:22:56|5.623
17:22:57|5.623
17:22:58|5.6212
17:23:00|5.6212
17:23:01|5.6215
17:23:02|5.6215
17:23:03|5.6215
17:23:04|5.6215
17:23:05|5.6215
17:23:06|5.6215
17:23:08|5.6215
17:23:09|5.615
17:23:09|5.615
17:23:11|5.615
17:23:12|5.6132
17:23:13|5.6139
17:23:14|5.6139
17:23:14|5.6139
17:23:15|5.6108
17:23:17|5.6132
17:23:18|5.6132
17:23:19|5.6132
17:23:19|5.6132
17:23:21|5.6119
17:23:21|5.6133
17:23:23|5.6133
17:23:25|5.6133
17:23:25|5.614
17:23:26|5.6119
17:23:27|5.6119
17:23:28|5.6119
17:23:29|5.6119
17:23:30|5.6119
17:23:32|5.608
17:23:34|5.604
17:23:34|5.6078
17:23:36|5.6074
17:23:38|5.6105
17:23:39|5.6085
17:23:41|5.607
17:23:41|5.607
17:23:42|5.607
17:23:43|5.607
17:23:44|5.607
17:23:45|5.607
17:23:46|5.6073
17:23:47|5.6125
17:23:48|5.6119
17:23:49|5.6119
17:23:50|5.6119
17:23:51|5.6081
17:23:52|5.6081
17:23:53|5.6081
17:23:54|5.6068
17:23:55|5.6068
17:23:56|5.6068
17:23:57|5.6068
17:23:58|5.6068
17:23:59|5.6068
17:24:00|5.6068
17:24:01|5.6068
17:24:03|5.6081
17:24:04|5.6087
17:24:05|5.6087
17:24:06|5.6087
17:24:07|5.6087
17:24:08|5.6087
17:24:08|5.6087
17:24:10|5.6087
17:24:12|5.6087
17:24:12|5.6087
17:24:14|5.5994
17:24:15|5.5994
17:24:16|5.5971
17:24:17|5.5971
17:24:18|5.5971
17:24:18|5.6008
17:24:20|5.6008
17:24:21|5.6024
17:24:22|5.6011
17:24:23|5.6011
17:24:24|5.6011
17:24:24|5.6011
17:24:26|5.6011
17:24:26|5.6011
17:24:27|5.6011
17:24:29|5.6011
17:24:29|5.6011
17:24:31|5.6011
17:24:32|5.6011
17:24:32|5.6011
17:24:35|5.6005
17:24:35|5.6005
17:24:37|5.6005
17:24:39|5.599
17:24:39|5.599
17:24:40|5.599
17:24:42|5.599
17:24:43|5.5977
17:24:43|5.5977
17:24:45|5.5977
17:24:47|5.5977
17:24:48|5.5977
17:24:49|5.5977
17:24:50|5.6019
17:24:51|5.5998
17:24:52|5.6009
17:24:54|5.6009
17:24:54|5.6003
17:24:55|5.6003
17:24:56|5.6003
17:24:57|5.6008
17:24:58|5.6
17:24:59|5.6
17:25:00|5.6017
17:25:01|5.6017
17:25:02|5.6017
17:25:03|5.6017
17:25:04|5.5992
17:25:05|5.5991
17:25:06|5.6013
17:25:07|5.6013
17:25:08|5.6013
17:25:09|5.6013
17:25:10|5.6014
17:25:11|5.6009
17:25:13|5.6009
17:25:13|5.5972
17:25:15|5.5986
17:25:16|5.5986
17:25:17|5.5986
17:25:19|5.6015
17:25:19|5.5982
17:25:20|5.5979
17:25:21|5.5978
17:25:22|5.596
17:25:23|5.5951
17:25:24|5.5948
17:25:25|5.5948
17:25:26|5.5948
17:25:28|5.5948
17:25:29|5.5948
17:25:30|5.5948
17:25:31|5.5948
17:25:32|5.5975
17:25:33|5.5975
17:25:34|5.5983
17:25:35|5.5983
17:25:36|5.5983
17:25:37|5.5983
17:25:38|5.5983
17:25:39|5.5983
17:25:40|5.5983
17:25:41|5.5983
17:25:42|5.5983
17:25:43|5.5978
17:25:44|5.5978
17:25:45|5.5978
17:25:46|5.5978
17:25:47|5.5978
17:25:48|5.5946
17:25:49|5.5946
17:25:50|5.5953
17:25:51|5.5953
17:25:53|5.5953
17:25:53|5.5953
17:25:54|5.5953
17:25:55|5.5953
17:25:56|5.5953
17:25:57|5.5953
17:25:58|5.5953
17:25:59|5.5953
17:26:00|5.5953
17:26:01|5.5902
17:26:02|5.5909
17:26:03|5.5909
17:26:04|5.59
17:26:06|5.5757
17:26:07|5.572
17:26:08|5.584
17:26:09|5.5846
17:26:10|5.585
17:26:11|5.5841
17:26:12|5.5758
17:26:13|5.5802
17:26:14|5.5809
17:26:15|5.5828
17:26:16|5.5828
17:26:17|5.5828
17:26:18|5.5862
17:26:19|5.586
17:26:20|5.586
17:26:21|5.5808
17:26:22|5.5807
17:26:23|5.5807
17:26:24|5.5807
17:26:25|5.5807
17:26:26|5.5807
17:26:27|5.5807
17:26:28|5.5853
17:26:29|5.5853
17:26:30|5.5814
17:26:31|5.5814
17:26:32|5.5814
17:26:33|5.5814
17:26:34|5.5801
17:26:36|5.5801
17:26:36|5.5801
17:26:37|5.5801
17:26:38|5.5817
17:26:39|5.5814
17:26:40|5.58
17:26:42|5.5804
17:26:42|5.5804
17:26:45|5.5804
17:26:45|5.5817
17:26:47|5.5817
17:26:48|5.5807
17:26:50|5.5801
17:26:50|5.58
17:26:52|5.5785
17:26:53|5.5785
17:26:53|5.5785
17:26:55|5.5785
17:26:56|5.5785
17:26:57|5.5806
17:26:58|5.5806
17:26:59|5.5806
17:27:00|5.5806
17:27:01|5.5804
17:27:02|5.5804
17:27:03|5.5804
17:27:04|5.5804
17:27:05|5.5804
17:27:06|5.5804
17:27:08|5.5804
17:27:09|5.5804
17:27:09|5.5827
17:27:11|5.5827
17:27:12|5.5827
17:27:13|5.5833
17:27:14|5.5833
17:27:15|5.5833
17:27:16|5.5851
17:27:18|5.5851
17:27:18|5.5851
17:27:19|5.5851
17:27:20|5.588
17:27:21|5.5877
17:27:23|5.5877
17:27:23|5.5877
17:27:24|5.589
17:27:26|5.5883
17:27:27|5.5883
17:27:28|5.5899
17:27:29|5.5899
17:27:30|5.5899
17:27:31|5.5899
17:27:32|5.5899
17:27:33|5.5899
17:27:34|5.5899
17:27:35|5.5899
17:27:37|5.588
17:27:37|5.5907
17:27:38|5.5907
17:27:40|5.5907
17:27:41|5.5899
17:27:42|5.5899
17:27:43|5.5914
17:27:44|5.5914
17:27:45|5.5926
17:27:46|5.5926
17:27:47|5.5926
17:27:48|5.5928
17:27:49|5.5928
17:27:50|5.5928
17:27:51|5.5928
17:27:52|5.5928
17:27:53|5.5928
17:27:54|5.5928
17:27:55|5.5928
17:27:56|5.5928
17:27:57|5.5939
17:27:58|5.5939
17:27:59|5.593
17:28:01|5.593
17:28:02|5.593
17:28:03|5.593
17:28:04|5.593
17:28:05|5.591
17:28:06|5.591
17:28:07|5.5911
17:28:08|5.5896
17:28:10|5.5896
17:28:11|5.5896
17:28:11|5.5896
17:28:13|5.5918
17:28:14|5.5898
17:28:14|5.5898
17:28:16|5.5898
17:28:16|5.5912
17:28:17|5.5912
17:28:18|5.5895
17:28:19|5.5895
17:28:21|5.5895
17:28:22|5.5895
17:28:23|5.5879
17:28:24|5.5879
17:28:26|5.5885
17:28:27|5.5868
17:28:28|5.5868
17:28:28|5.5882
17:28:29|5.5882
17:28:30|5.5882
17:28:31|5.5882
17:28:32|5.5882
17:28:33|5.5882
17:28:34|5.5882
17:28:36|5.5877
17:28:36|5.5877
17:28:38|5.5877
17:28:39|5.5877
17:28:40|5.5877
17:28:41|5.5893
17:28:42|5.585
17:28:43|5.5859
17:28:44|5.5864
17:28:45|5.5864
17:28:46|5.5883
17:28:47|5.5883
17:28:48|5.5883
17:28:49|5.5883
17:28:50|5.5907
17:28:51|5.5907
17:28:52|5.5922
17:28:53|5.5922
17:28:54|5.5921
17:28:55|5.5908
17:28:56|5.5908
17:28:57|5.5908
17:28:59|5.5908
17:28:59|5.5908
17:29:01|5.5939
17:29:02|5.5939
17:29:02|5.5935
17:29:04|5.5931
17:29:05|5.5931
17:29:06|5.5931
17:29:08|5.6015
17:29:09|5.601
17:29:10|5.5991
17:29:11|5.5968
17:29:12|5.595
17:29:13|5.5936
17:29:14|5.5936
17:29:15|5.5936
17:29:16|5.6012
17:29:17|5.5998
17:29:18|5.5998
17:29:19|5.5998
17:29:20|5.6028
17:29:22|5.6045
17:29:23|5.6031
17:29:23|5.6031
17:29:24|5.6045
17:29:26|5.6045
17:29:27|5.6045
17:29:28|5.6045
17:29:28|5.6024
17:29:30|5.6001
17:29:31|5.6001
17:29:31|5.6001
17:29:32|5.6001
17:29:33|5.6001
17:29:34|5.6001
17:29:36|5.6001
17:29:36|5.6001
17:29:38|5.6001
17:29:39|5.6001
17:29:40|5.6015
17:29:41|5.6015
17:29:42|5.6015
17:29:43|5.6015
17:29:44|5.6015
17:29:46|5.6015
17:29:46|5.6015
17:29:47|5.6015
17:29:49|5.6015
17:29:50|5.6015
17:29:51|5.6015
17:29:52|5.6015
17:29:53|5.5984
17:29:55|5.5984
17:29:56|5.5984
17:29:57|5.5984
17:29:58|5.5984
17:29:59|5.5984
17:30:00|5.5984
17:30:01|5.6036
17:30:02|5.604
17:30:03|5.604
17:30:04|5.604
17:30:05|5.604
17:30:06|5.6061
17:30:07|5.6061
17:30:08|5.6032
17:30:09|5.6051
17:30:10|5.6041
17:30:11|5.6023
17:30:12|5.6023
17:30:13|5.6023
17:30:14|5.6014
17:30:15|5.6046
17:30:16|5.6046
17:30:17|5.6046
17:30:18|5.6046
17:30:19|5.6041
17:30:20|5.6041
17:30:21|5.6041
17:30:22|5.6041
17:30:23|5.6041
17:30:24|5.6045
17:30:25|5.6045
17:30:26|5.6046
17:30:27|5.6061
17:30:28|5.6061
17:30:29|5.6052
17:30:30|5.6052
17:30:31|5.6052
17:30:32|5.6052
17:30:33|5.6052
17:30:34|5.6052
17:30:35|5.6052
17:30:36|5.6052
17:30:37|5.6052
17:30:38|5.6052
17:30:40|5.6053
17:30:41|5.6024
17:30:43|5.6024
17:30:44|5.6024
17:30:45|5.6085
17:30:46|5.6085
17:30:47|5.6085
17:30:48|5.6068
17:30:49|5.6068
17:30:50|5.6071
17:30:51|5.6016
17:30:52|5.6031
17:30:53|5.6031
17:30:54|5.6031
17:30:55|5.6026
17:30:57|5.6026
17:30:58|5.6026
17:30:59|5.6015
17:31:00|5.6015
17:31:01|5.6045
17:31:02|5.6045
17:31:03|5.6045
17:31:04|5.6015
17:31:05|5.6019
17:31:06|5.6019
17:31:07|5.6019
17:31:08|5.6019
17:31:09|5.6019
17:31:10|5.6019
17:31:11|5.6019
17:31:12|5.6019
17:31:13|5.602
17:31:14|5.602
17:31:15|5.602
17:31:16|5.602
17:31:17|5.6051
17:31:19|5.6051
17:31:19|5.6051
17:31:21|5.6051
17:31:22|5.6051
17:31:23|5.6051
17:31:24|5.6051
17:31:24|5.6051
17:31:26|5.6051
17:31:27|5.6013
17:31:28|5.6013
17:31:29|5.6013
17:31:30|5.6013
17:31:31|5.6
17:31:31|5.6
17:31:32|5.598
17:31:34|5.598
17:31:35|5.598
17:31:36|5.598
17:31:36|5.598
17:31:38|5.597
17:31:38|5.597
17:31:41|5.591
17:31:42|5.5924
17:31:43|5.5922
17:31:43|5.5922
17:31:46|5.5922
17:31:46|5.5922
17:31:48|5.5922
17:31:49|5.5922
17:31:51|5.59
17:31:51|5.5915
17:31:52|5.5915
17:31:53|5.5915
17:31:54|5.5915
17:31:56|5.5915
17:31:57|5.5915
17:31:58|5.5915
17:32:00|5.5881
17:32:01|5.5897
17:32:02|5.5897
17:32:03|5.5897
17:32:04|5.5897
17:32:06|5.5897
17:32:07|5.5897
17:32:08|5.5885
17:32:09|5.5885
17:32:10|5.5885
17:32:11|5.5885
17:32:12|5.5885
17:32:13|5.5885
17:32:14|5.5885
17:32:15|5.5885
17:32:16|5.5885
17:32:17|5.5913
17:32:18|5.5913
17:32:20|5.5913
17:32:20|5.5868
17:32:22|5.5868
17:32:22|5.5873
17:32:23|5.5873
17:32:25|5.5873
17:32:26|5.5863
17:32:27|5.5863
17:32:28|5.5863
17:32:29|5.5863
17:32:30|5.5867
17:32:31|5.5867
17:32:32|5.5867
17:32:33|5.5862
17:32:34|5.5862
17:32:35|5.5862
17:32:36|5.5862
17:32:37|5.5882
17:32:38|5.5882
17:32:39|5.5882
17:32:40|5.5882
17:32:41|5.5882
17:32:42|5.5862
17:32:43|5.5892
17:32:45|5.5883
17:32:45|5.5883
17:32:46|5.588
17:32:47|5.588
17:32:49|5.588
17:32:50|5.588
17:32:51|5.588
17:32:53|5.588
17:32:53|5.588
17:32:54|5.588
17:32:55|5.588
17:32:56|5.5875
17:32:57|5.5875
17:32:58|5.5867
17:32:59|5.5867
17:33:00|5.5867
17:33:01|5.5862
17:33:02|5.5827
17:33:03|5.5817
17:33:04|5.5817
17:33:05|5.5817
17:33:07|5.5817
17:33:08|5.5817
17:33:08|5.5817
17:33:10|5.5823
17:33:12|5.5812
17:33:13|5.5812
17:33:14|5.5812
17:33:15|5.5812
17:33:15|5.5812
17:33:16|5.5837
17:33:18|5.5832
17:33:18|5.5832
17:33:20|5.5832
17:33:21|5.5854
17:33:21|5.5833
17:33:23|5.5827
17:33:24|5.5827
17:33:25|5.5827
17:33:27|5.5836
17:33:28|5.5836
17:33:29|5.5836
17:33:29|5.5836
17:33:31|5.5835
17:33:31|5.5819
17:33:33|5.5765
17:33:34|5.5787
17:33:35|5.5801
17:33:36|5.579
17:33:37|5.5769
17:33:38|5.5783
17:33:40|5.5783
17:33:40|5.5783
17:33:41|5.5786
17:33:43|5.5786
17:33:44|5.5786
17:33:46|5.5786
17:33:46|5.5786
17:33:48|5.5788
17:33:49|5.5788
17:33:51|5.5788
17:33:51|5.5788
17:33:53|5.5788
17:33:54|5.5788
17:33:55|5.5788
17:33:57|5.5788
17:33:57|5.5788
17:33:58|5.5788
17:34:00|5.5788
17:34:01|5.5788
17:34:02|5.5788
17:34:03|5.5788
17:34:04|5.5788
17:34:05|5.578
17:34:06|5.578
17:34:07|5.578
17:34:08|5.5788
17:34:09|5.5788
17:34:10|5.5788
17:34:11|5.5766
17:34:12|5.5766
17:34:13|5.5766
17:34:14|5.5766
17:34:15|5.5766
17:34:16|5.5766
17:34:18|5.5766
17:34:19|5.5777
17:34:20|5.5775
17:34:21|5.5778
17:34:22|5.5778
17:34:22|5.5778
17:34:23|5.5778
17:34:25|5.5778
17:34:25|5.5778
17:34:27|5.5778
17:34:28|5.5778
17:34:29|5.5778
17:34:30|5.5778
17:34:31|5.5778
17:34:32|5.5778
17:34:33|5.5778
17:34:34|5.5778
17:34:35|5.5778
17:34:36|5.5778
17:34:37|5.5777
17:34:38|5.5777
17:34:39|5.5777
17:34:40|5.5779
17:34:41|5.5779
17:34:42|5.5779
17:34:43|5.5769
17:34:45|5.5769
17:34:46|5.5769
17:34:47|5.5769
17:34:48|5.5774
17:34:50|5.5774
17:34:51|5.5774
17:34:52|5.5774
17:34:53|5.5774
17:34:54|5.5774
17:34:56|5.5768
17:34:57|5.5768
17:34:58|5.5766
17:34:59|5.5766
17:35:00|5.5766
17:35:01|5.5766
17:35:02|5.5773
17:35:03|5.5773
17:35:04|5.5787
17:35:05|5.5807
17:35:06|5.5821
17:35:07|5.5833
17:35:08|5.5833
17:35:09|5.5844
17:35:10|5.5844
17:35:11|5.5844
17:35:12|5.5844
17:35:13|5.5859
17:35:14|5.5835
17:35:15|5.5835
17:35:16|5.5835
17:35:17|5.5835
17:35:18|5.5846
17:35:19|5.5844
17:35:20|5.5847
17:35:21|5.5847
17:35:22|5.5847
17:35:23|5.5847
17:35:24|5.5852
17:35:25|5.5852
17:35:26|5.5852
17:35:27|5.5852
17:35:28|5.5852
17:35:29|5.5845
17:35:30|5.5845
17:35:31|5.5845
17:35:32|5.5845
17:35:33|5.5845
17:35:34|5.5848
17:35:35|5.5837
17:35:36|5.5837
17:35:38|5.5854
17:35:39|5.5854
17:35:39|5.5854
17:35:41|5.5854
17:35:41|5.5854
17:35:43|5.5854
17:35:44|5.5854
17:35:46|5.5835
17:35:46|5.5835
17:35:48|5.5835
17:35:50|5.5835
17:35:51|5.5835
17:35:51|5.5835
17:35:53|5.5835
17:35:54|5.5847
17:35:55|5.5835
17:35:57|5.5894
17:35:58|5.5894
17:35:59|5.5867
17:35:59|5.5867
17:36:00|5.5867
17:36:02|5.5867
17:36:03|5.5867
17:36:04|5.5867
17:36:06|5.5867
17:36:06|5.5884
17:36:07|5.5884
17:36:09|5.5918
17:36:11|5.5933
17:36:11|5.5945
17:36:12|5.6
17:36:13|5.6001
17:36:14|5.5989
17:36:15|5.5979
17:36:16|5.604
17:36:17|5.6044
17:36:18|5.6
17:36:19|5.6
17:36:20|5.5987
17:36:21|5.5995
17:36:22|5.5995
17:36:23|5.5995
17:36:24|5.5988
17:36:25|5.6002
17:36:26|5.599
17:36:27|5.5975
17:36:28|5.5985
17:36:29|5.5985
17:36:30|5.5985
17:36:31|5.5986
17:36:32|5.5986
17:36:33|5.5986
17:36:34|5.5986
17:36:35|5.6013
17:36:36|5.6013
17:36:37|5.5975
17:36:38|5.5989
17:36:39|5.5989
17:36:40|5.6018
17:36:41|5.6012
17:36:42|5.6033
17:36:43|5.6033
17:36:44|5.6023
17:36:46|5.6016
17:36:48|5.5998
17:36:49|5.5998
17:36:49|5.5998
17:36:50|5.5998
17:36:52|5.5998
17:36:53|5.5998
17:36:54|5.5998
17:36:55|5.5998
17:36:56|5.5998
17:36:57|5.5998
17:36:57|5.5998
17:36:59|5.5957
17:37:00|5.5957
17:37:02|5.595
17:37:03|5.598
17:37:05|5.598
17:37:05|5.5973
17:37:06|5.6012
17:37:07|5.6012
17:37:08|5.6012
17:37:09|5.6012
17:37:11|5.5988
17:37:12|5.595
17:37:13|5.595
17:37:15|5.595
17:37:15|5.595
17:37:17|5.595
17:37:17|5.5947
17:37:19|5.5959
17:37:20|5.595
17:37:21|5.595
17:37:22|5.595
17:37:23|5.5953
17:37:24|5.5935
17:37:25|5.5923
17:37:27|5.5923
17:37:27|5.5925
17:37:28|5.5925
17:37:29|5.5925
17:37:30|5.5925
17:37:31|5.5925
17:37:32|5.5925
17:37:33|5.5925
17:37:34|5.5925
17:37:35|5.5925
17:37:36|5.5925
17:37:37|5.5925
17:37:38|5.5925
17:37:39|5.5925
17:37:40|5.592
17:37:41|5.5853
17:37:42|5.5856
17:37:44|5.5867
17:37:44|5.5867
17:37:46|5.5892
17:37:47|5.5892
17:37:48|5.5892
17:37:49|5.5892
17:37:50|5.5892
17:37:51|5.5892
17:37:52|5.5881
17:37:54|5.5881
17:37:54|5.5881
17:37:55|5.5881
17:37:56|5.5881
17:37:57|5.5881
17:37:58|5.5847
17:37:59|5.5875
17:38:00|5.5844
17:38:01|5.5812
17:38:02|5.5836
17:38:04|5.5818
17:38:04|5.5822
17:38:06|5.5822
17:38:07|5.5821
17:38:09|5.5821
17:38:10|5.58
17:38:12|5.58
17:38:13|5.5806
17:38:14|5.5806
17:38:15|5.5806
17:38:17|5.584
17:38:17|5.584
17:38:18|5.584
17:38:19|5.584
17:38:20|5.5811
17:38:21|5.5811
17:38:22|5.5811
17:38:23|5.5811
17:38:24|5.5811
17:38:25|5.5834
17:38:26|5.5864
17:38:27|5.5864
17:38:28|5.5864
17:38:29|5.5862
17:38:30|5.5862
17:38:31|5.5862
17:38:32|5.5862
17:38:33|5.5862
17:38:34|5.5862
17:38:35|5.5877
17:38:36|5.5877
17:38:37|5.5877
17:38:38|5.5877
17:38:39|5.5877
17:38:40|5.59
17:38:42|5.5935
17:38:43|5.5926
17:38:44|5.5926
17:38:45|5.5926
17:38:46|5.5926
17:38:48|5.5926
17:38:49|5.5926
17:38:50|5.5926
17:38:51|5.5927
17:38:52|5.5947
17:38:53|5.5947
17:38:54|5.595
17:38:55|5.5967
17:38:56|5.5967
17:38:57|5.5957
17:38:58|5.5957
17:38:59|5.5963
17:39:00|5.5963
17:39:01|5.5947
17:39:02|5.5947
17:39:04|5.5947
17:39:05|5.5947
17:39:06|5.5947
17:39:07|5.5947
17:39:08|5.5964
17:39:09|5.5964
17:39:10|5.5964
17:39:11|5.5964
17:39:12|5.5964
17:39:13|5.5964
17:39:14|5.5995
17:39:15|5.5995
17:39:16|5.5995
17:39:17|5.5995
17:39:18|5.5995
17:39:19|5.5966
17:39:20|5.5981
17:39:21|5.5981
17:39:22|5.5981
17:39:24|5.5973
17:39:24|5.5973
17:39:26|5.5973
17:39:27|5.5973
17:39:28|5.5987
17:39:29|5.6
17:39:31|5.6
17:39:31|5.6018
17:39:32|5.5998
17:39:34|5.5998
17:39:35|5.6027
17:39:35|5.6027
17:39:36|5.6023
17:39:37|5.6023
17:39:38|5.6023
17:39:40|5.6023
17:39:40|5.6023
17:39:42|5.604
17:39:42|5.604
17:39:44|5.604
17:39:45|5.6039
17:39:45|5.6039
17:39:46|5.6039
17:39:47|5.605
17:39:49|5.605
17:39:50|5.605
17:39:51|5.605
17:39:52|5.6041
17:39:53|5.6041
17:39:55|5.6041
17:39:56|5.6041
17:39:56|5.6041
17:39:58|5.6041
17:39:59|5.6041
17:40:00|5.6041
17:40:00|5.6023
17:40:02|5.6023
17:40:03|5.6023
17:40:04|5.6023
17:40:05|5.6023
17:40:06|5.6023
17:40:07|5.605
17:40:09|5.6059
17:40:10|5.6059
17:40:12|5.6059
17:40:12|5.6059
17:40:13|5.6074
17:40:15|5.6074
17:40:16|5.6075
17:40:16|5.6059
17:40:18|5.6059
17:40:19|5.6059
17:40:20|5.6063
17:40:21|5.6061
17:40:21|5.6061
17:40:22|5.6061
17:40:24|5.5981
17:40:25|5.598
17:40:26|5.5949
17:40:27|5.5949
17:40:28|5.5949
17:40:29|5.5949
17:40:30|5.5949
17:40:31|5.5949
17:40:32|5.5987
17:40:33|5.5987
17:40:34|5.5987
17:40:35|5.5987
17:40:36|5.5969
17:40:37|5.5969
17:40:38|5.5969
17:40:39|5.5969
17:40:40|5.5969
17:40:41|5.5969
17:40:42|5.6009
17:40:43|5.6009
17:40:44|5.6012
17:40:45|5.6012
17:40:46|5.5987
17:40:47|5.5987
17:40:48|5.5987
17:40:50|5.5987
17:40:51|5.5987
17:40:51|5.5987
17:40:53|5.5987
17:40:54|5.5987
17:40:55|5.5987
17:40:56|5.5987
17:40:57|5.5987
17:40:58|5.5987
17:40:59|5.5987
17:41:00|5.5987
17:41:01|5.5987
17:41:02|5.5987
17:41:03|5.5987
17:41:04|5.5987
17:41:05|5.5987
17:41:06|5.5987
17:41:07|5.5987
17:41:08|5.5987
17:41:09|5.5987
17:41:10|5.5987
17:41:11|5.5987
17:41:12|5.5987
17:41:13|5.5987
17:41:14|5.5987
17:41:15|5.5987
17:41:16|5.5987
17:41:17|5.5949
17:41:18|5.5949
17:41:19|5.5949
17:41:20|5.5949
17:41:21|5.5949
17:41:23|5.5949
17:41:24|5.5949
17:41:25|5.5949
17:41:25|5.5949
17:41:27|5.5934
17:41:28|5.5934
17:41:29|5.5934
17:41:30|5.5914
17:41:31|5.5914
17:41:32|5.5914
17:41:33|5.5901
17:41:34|5.59
17:41:35|5.59
17:41:36|5.59
17:41:37|5.59
17:41:39|5.59
17:41:39|5.5884
17:41:40|5.5884
17:41:41|5.5884
17:41:42|5.5881
17:41:44|5.589
17:41:44|5.589
17:41:46|5.5871
17:41:47|5.5871
17:41:48|5.5874
17:41:49|5.5874
17:41:51|5.5874
17:41:51|5.5874
17:41:52|5.587
17:41:54|5.587
17:41:54|5.5852
17:41:56|5.5852
17:41:57|5.5852
17:41:58|5.5852
17:41:59|5.5852
17:42:00|5.5837
17:42:01|5.584
17:42:02|5.584
17:42:04|5.584
17:42:04|5.584
17:42:06|5.584
17:42:07|5.584
17:42:09|5.584
17:42:10|5.5818
17:42:11|5.5846
17:42:12|5.5834
17:42:13|5.5834
17:42:14|5.5834
17:42:15|5.5834
17:42:17|5.5833
17:42:18|5.5833
17:42:18|5.5848
17:42:19|5.5864
17:42:21|5.5856
17:42:21|5.5863
17:42:23|5.5863
17:42:24|5.5863
17:42:25|5.5863
17:42:26|5.5863
17:42:27|5.5863
17:42:28|5.5863
17:42:29|5.5863
17:42:30|5.5863
17:42:31|5.5863
17:42:32|5.5818
17:42:33|5.5833
17:42:34|5.5833
17:42:36|5.5833
17:42:37|5.5833
17:42:38|5.5833
17:42:39|5.5833
17:42:40|5.5833
17:42:41|5.5833
17:42:42|5.5833
17:42:43|5.5833
17:42:44|5.5833
17:42:45|5.5833
17:42:46|5.5833
17:42:47|5.5833
17:42:49|5.5833
17:42:49|5.5833
17:42:50|5.5833
17:42:51|5.5833
17:42:52|5.5833
17:42:53|5.5833
17:42:55|5.5843
17:42:55|5.5823
17:42:57|5.5848
17:42:57|5.5866
17:42:58|5.5871
17:42:59|5.5871
17:43:00|5.5886
17:43:02|5.5886
17:43:03|5.5898
17:43:03|5.5898
17:43:04|5.5898
17:43:06|5.5892
17:43:06|5.5892
17:43:07|5.5887
17:43:09|5.5863
17:43:10|5.5841
17:43:12|5.5841
17:43:13|5.5841
17:43:13|5.5841
17:43:14|5.5841
17:43:16|5.5839
17:43:16|5.5839
17:43:18|5.5844
17:43:19|5.5844
17:43:20|5.5844
17:43:21|5.5844
17:43:22|5.5844
17:43:23|5.5844
17:43:24|5.5839
17:43:25|5.584
17:43:26|5.5819
17:43:27|5.5819
17:43:28|5.5799
17:43:30|5.5799
17:43:31|5.5799
17:43:32|5.5799
17:43:33|5.5799
17:43:34|5.5799
17:43:35|5.5819
17:43:36|5.5831
17:43:37|5.5833
17:43:38|5.5847
17:43:39|5.5847
17:43:40|5.5847
17:43:41|5.5847
17:43:42|5.5847
17:43:43|5.5847
17:43:44|5.5847
17:43:45|5.5847
17:43:46|5.5847
17:43:47|5.5847
17:43:48|5.5847
17:43:49|5.5847
17:43:50|5.5847
17:43:51|5.5847
17:43:52|5.5798
17:43:53|5.5798
17:43:54|5.5798
17:43:55|5.5793
17:43:56|5.5793
17:43:57|5.5793
17:43:58|5.5793
17:44:00|5.5793
17:44:01|5.5798
17:44:02|5.5798
17:44:02|5.5798
17:44:03|5.5798
17:44:05|5.5836
17:44:07|5.5817
17:44:07|5.5817
17:44:08|5.5817
17:44:09|5.5817
17:44:11|5.5817
17:44:13|5.5817
17:44:13|5.5837
17:44:14|5.5837
17:44:16|5.5837
17:44:18|5.5837
17:44:18|5.5812
17:44:19|5.5812
17:44:20|5.5812
17:44:22|5.5751
17:44:23|5.5768
17:44:24|5.5763
17:44:25|5.5764
17:44:25|5.579
17:44:27|5.5775
17:44:27|5.582
17:44:28|5.582
17:44:30|5.58
17:44:30|5.58
17:44:33|5.58
17:44:33|5.58
17:44:34|5.58
17:44:35|5.58
17:44:36|5.58
17:44:37|5.58
17:44:38|5.58
17:44:39|5.5751
17:44:40|5.575
17:44:41|5.575
17:44:42|5.575
17:44:43|5.574
17:44:44|5.5735
17:44:45|5.5712
17:44:46|5.5718
17:44:47|5.5718
17:44:49|5.5736
17:44:49|5.5726
17:44:51|5.5745
17:44:51|5.5716
17:44:52|5.5716
17:44:53|5.5716
17:44:55|5.5716
17:44:55|5.5712
17:44:56|5.5723
17:44:57|5.5723
17:44:59|5.5723
17:45:00|5.5723
17:45:00|5.5723
17:45:02|5.5723
17:45:03|5.5699
17:45:04|5.5718
17:45:05|5.5718
17:45:07|5.569
17:45:07|5.5683
17:45:08|5.5677
17:45:09|5.5677
17:45:10|5.5677
17:45:12|5.5677
17:45:14|5.5681
17:45:15|5.5681
17:45:16|5.5681
17:45:16|5.5681
17:45:17|5.5681
17:45:18|5.5681
17:45:20|5.5681
17:45:20|5.5681
17:45:21|5.5681
17:45:23|5.5681
17:45:23|5.5681
17:45:24|5.5658
17:45:25|5.5661
17:45:27|5.5653
17:45:27|5.5629
17:45:28|5.5633
17:45:30|5.5633
17:45:30|5.5597
17:45:32|5.5538
17:45:33|5.5471
17:45:33|5.5342
17:45:34|5.5266
17:45:36|5.5227
17:45:37|5.5358
17:45:37|5.5466
17:45:39|5.5439
17:45:40|5.5419
17:45:41|5.5457
17:45:42|5.5457
17:45:43|5.5457
17:45:44|5.5457
17:45:45|5.5422
17:45:46|5.5422
17:45:47|5.5422
17:45:48|5.5449
17:45:49|5.5404
17:45:50|5.5411
17:45:51|5.5407
17:45:52|5.5406
17:45:53|5.5413
17:45:54|5.5413
17:45:55|5.5443
17:45:56|5.5401
17:45:57|5.5409
17:45:58|5.5406
17:45:59|5.5402
17:46:00|5.5387
17:46:01|5.5411
17:46:02|5.5409
17:46:03|5.5409
17:46:05|5.5443
17:46:05|5.5434
17:46:06|5.5434
17:46:07|5.5434
17:46:09|5.5449
17:46:09|5.5449
17:46:11|5.5449
17:46:11|5.5449
17:46:13|5.5503
17:46:14|5.5451
17:46:15|5.547
17:46:15|5.547
17:46:16|5.5461
17:46:17|5.5461
17:46:18|5.5461
17:46:20|5.5425
17:46:20|5.5438
17:46:21|5.5438
17:46:23|5.5438
17:46:23|5.5438
17:46:25|5.5438
17:46:26|5.5438
17:46:27|5.5461
17:46:27|5.5461
17:46:29|5.5461
17:46:29|5.5461
17:46:31|5.5452
17:46:32|5.5452
17:46:33|5.5434
17:46:34|5.5434
17:46:35|5.5434
17:46:36|5.5434
17:46:38|5.5441
17:46:39|5.5441
17:46:40|5.5454
17:46:40|5.5474
17:46:42|5.5486
17:46:43|5.5486
17:46:44|5.5486
17:46:45|5.5486
17:46:46|5.5486
17:46:48|5.5486
17:46:49|5.5486
17:46:49|5.5486
17:46:50|5.5486
17:46:51|5.5486
17:46:53|5.5515
17:46:53|5.5515
17:46:54|5.5515
17:46:55|5.5495
17:46:56|5.5495
17:46:58|5.5504
17:46:58|5.5504
17:46:59|5.5504
17:47:00|5.5504
17:47:01|5.5506
17:47:02|5.5496
17:47:04|5.5496
17:47:04|5.5515
17:47:05|5.5515
17:47:07|5.5515
17:47:08|5.5515
17:47:09|5.5515
17:47:10|5.5506
17:47:11|5.5506
17:47:12|5.5477
17:47:14|5.545
17:47:14|5.5492
17:47:15|5.5492
17:47:16|5.5492
17:47:17|5.5492
17:47:18|5.5458
17:47:19|5.5458
17:47:20|5.5458
17:47:21|5.5456
17:47:22|5.5456
17:47:23|5.5435
17:47:24|5.5437
17:47:26|5.5458
17:47:27|5.5458
17:47:28|5.5458
17:47:29|5.5454
17:47:30|5.5454
17:47:32|5.5479
17:47:32|5.5479
17:47:33|5.5479
17:47:34|5.5479
17:47:36|5.55
17:47:37|5.55
17:47:38|5.55
17:47:39|5.55
17:47:40|5.5547
17:47:41|5.5582
17:47:42|5.5582
17:47:43|5.5585
17:47:44|5.5585
17:47:45|5.5585
17:47:46|5.5603
17:47:47|5.5554
17:47:48|5.5592
17:47:49|5.5592
17:47:50|5.5625
17:47:51|5.5618
17:47:52|5.5626
17:47:53|5.5626
17:47:54|5.5616
17:47:55|5.5616
17:47:57|5.5627
17:47:58|5.5632
17:47:59|5.5643
17:48:00|5.5633
17:48:01|5.5617
17:48:02|5.5617
17:48:03|5.5617
17:48:04|5.5617
17:48:05|5.5617
17:48:06|5.5617
17:48:07|5.5617
17:48:08|5.5617
17:48:10|5.5617
17:48:10|5.5617
17:48:11|5.5617
17:48:13|5.5629
17:48:14|5.5618
17:48:15|5.5618
17:48:16|5.562
17:48:17|5.562
17:48:18|5.562
17:48:20|5.562
17:48:20|5.5633
17:48:22|5.5631
17:48:23|5.5631
17:48:24|5.5671
17:48:25|5.5706
17:48:26|5.5725
17:48:27|5.5708
17:48:29|5.5727
17:48:29|5.5727
17:48:31|5.5688
17:48:32|5.5688
17:48:33|5.5725
17:48:34|5.5725
17:48:36|5.5709
17:48:37|5.5709
17:48:38|5.5683
17:48:39|5.5683
17:48:40|5.5683
17:48:41|5.5683
17:48:42|5.571
17:48:43|5.5708
17:48:44|5.5708
17:48:46|5.57
17:48:47|5.5698
17:48:48|5.5698
17:48:49|5.5698
17:48:50|5.5698
17:48:51|5.5698
17:48:52|5.5698
17:48:53|5.5698
17:48:54|5.5698
17:48:55|5.5698
17:48:56|5.5698
17:48:57|5.5698
17:48:58|5.5708
17:48:59|5.5713
17:49:00|5.5713
17:49:01|5.5713
17:49:02|5.5713
17:49:03|5.5713
17:49:05|5.581
17:49:06|5.5801
17:49:07|5.5791
17:49:09|5.5785
17:49:09|5.5786
17:49:10|5.5786
17:49:11|5.5768
17:49:12|5.5768
17:49:13|5.5766
17:49:14|5.5764
17:49:15|5.5807
17:49:16|5.5824
17:49:17|5.5809
17:49:18|5.5816
17:49:19|5.5823
17:49:20|5.5921
17:49:21|5.5885
17:49:22|5.5881
17:49:23|5.5876
17:49:24|5.5873
17:49:25|5.5873
17:49:27|5.5817
17:49:28|5.5817
17:49:29|5.5822
17:49:30|5.5802
17:49:31|5.5802
17:49:33|5.5807
17:49:34|5.5807
17:49:34|5.5807
17:49:37|5.5807
17:49:37|5.5807
17:49:38|5.584
17:49:40|5.587
17:49:40|5.587
17:49:41|5.587
17:49:43|5.5833
17:49:44|5.5833
17:49:45|5.5838
17:49:46|5.5838
17:49:47|5.5838
17:49:47|5.5838
17:49:49|5.5832
17:49:51|5.5824
17:49:51|5.58
17:49:52|5.58
17:49:53|5.58
17:49:54|5.58
17:49:56|5.58
17:49:57|5.58
17:49:58|5.5799
17:49:59|5.5798
17:50:00|5.5796
17:50:01|5.5796
17:50:02|5.5796
17:50:03|5.5796
17:50:04|5.5796
17:50:06|5.5824
17:50:07|5.5811
17:50:09|5.5811
17:50:09|5.5811
17:50:10|5.5811
17:50:11|5.5811
17:50:12|5.5823
17:50:13|5.5823
17:50:14|5.5823
17:50:15|5.5823
17:50:16|5.5823
17:50:17|5.5823
17:50:18|5.5858
17:50:19|5.5858
17:50:20|5.5835
17:50:21|5.5835
17:50:22|5.5835
17:50:23|5.5835
17:50:24|5.5835
17:50:25|5.5835
17:50:26|5.5835
17:50:28|5.5835
17:50:28|5.5835
17:50:30|5.5865
17:50:31|5.5865
17:50:31|5.587
17:50:33|5.587
17:50:35|5.587
17:50:35|5.587
17:50:36|5.5921
17:50:37|5.5904
17:50:38|5.588
17:50:39|5.588
17:50:40|5.588
17:50:41|5.588
17:50:42|5.5908
17:50:43|5.5908
17:50:45|5.5908
17:50:47|5.5908
17:50:47|5.5911
17:50:48|5.5911
17:50:49|5.5911
17:50:50|5.5913
17:50:51|5.5908
17:50:52|5.5908
17:50:53|5.5858
17:50:54|5.5852
17:50:55|5.5852
17:50:56|5.5868
17:50:57|5.5868
17:50:58|5.5868
17:50:59|5.5868
17:51:00|5.5868
17:51:01|5.5868
17:51:02|5.5883
17:51:04|5.5879
17:51:05|5.5879
17:51:06|5.5906
17:51:08|5.5906
17:51:08|5.5908
17:51:09|5.5908
17:51:10|5.5927
17:51:11|5.5927
17:51:13|5.5909
17:51:13|5.5909
17:51:15|5.5909
17:51:16|5.5909
17:51:16|5.5911
17:51:18|5.5908
17:51:19|5.5908
17:51:20|5.5908
17:51:21|5.5908
17:51:21|5.5911
17:51:23|5.5911
17:51:24|5.5921
17:51:24|5.5921
17:51:26|5.5921
17:51:27|5.5921
17:51:28|5.5921
17:51:28|5.5921
17:51:30|5.5921
17:51:32|5.5921
17:51:32|5.5874
17:51:33|5.5874
17:51:34|5.5874
17:51:35|5.5887
17:51:36|5.5868
17:51:37|5.5868
17:51:38|5.5868
17:51:39|5.5868
17:51:40|5.5862
17:51:41|5.5846
17:51:42|5.5846
17:51:43|5.5824
17:51:44|5.5802
17:51:45|5.58
17:51:46|5.58
17:51:47|5.5825
17:51:49|5.5825
17:51:51|5.5825
17:51:51|5.5825
17:51:52|5.5825
17:51:53|5.5825
17:51:54|5.5825
17:51:56|5.5877
17:51:56|5.59
17:51:58|5.591
17:51:58|5.5886
17:52:00|5.591
17:52:01|5.591
17:52:02|5.591
17:52:02|5.591
17:52:05|5.591
17:52:05|5.591
17:52:06|5.5859
17:52:07|5.5859
17:52:08|5.5859
17:52:10|5.5859
17:52:11|5.5854
17:52:11|5.583
17:52:13|5.583
17:52:14|5.583
17:52:15|5.583
17:52:16|5.583
17:52:16|5.583
17:52:17|5.583
17:52:19|5.583
17:52:20|5.583
17:52:21|5.583
17:52:21|5.583
17:52:22|5.583
17:52:24|5.583
17:52:25|5.583
17:52:26|5.583
17:52:26|5.583
17:52:28|5.583
17:52:29|5.5817
17:52:31|5.5843
17:52:32|5.5843
17:52:33|5.5843
17:52:35|5.5868
17:52:35|5.5868
17:52:36|5.5859
17:52:37|5.5859
17:52:38|5.5859
17:52:39|5.5859
17:52:41|5.5838
17:52:42|5.5838
17:52:43|5.5838
17:52:44|5.5932
17:52:45|5.5932
17:52:46|5.5932
17:52:47|5.5922
17:52:48|5.5901
17:52:49|5.5901
17:52:50|5.5865
17:52:51|5.5872
17:52:53|5.5849
17:52:53|5.5841
17:52:55|5.5841
17:52:56|5.5841
17:52:57|5.5841
17:52:58|5.5858
17:52:59|5.5858
17:53:00|5.5858
17:53:01|5.5858
17:53:02|5.5862
17:53:04|5.5862
17:53:05|5.5862
17:53:07|5.5862
17:53:07|5.5862
17:53:09|5.5851
17:53:09|5.5851
17:53:11|5.5851
17:53:12|5.5851
17:53:14|5.5851
17:53:14|5.5847
17:53:16|5.5847
17:53:17|5.5847
17:53:18|5.5847
17:53:19|5.5815
17:53:20|5.5815
17:53:21|5.5815
17:53:22|5.584
17:53:23|5.5839
17:53:24|5.5839
17:53:25|5.5839
17:53:26|5.5839
17:53:27|5.5839
17:53:28|5.5839
17:53:29|5.5837
17:53:30|5.5837
17:53:32|5.5827
17:53:33|5.584
17:53:34|5.584
17:53:35|5.584
17:53:36|5.584
17:53:37|5.584
17:53:38|5.584
17:53:39|5.584
17:53:40|5.584
17:53:41|5.584
17:53:42|5.584
17:53:43|5.584
17:53:44|5.5851
17:53:45|5.5851
17:53:46|5.5851
17:53:47|5.5851
17:53:48|5.584
17:53:49|5.584
17:53:50|5.584
17:53:51|5.584
17:53:52|5.584
17:53:54|5.584
17:53:55|5.584
17:53:56|5.584
17:53:56|5.584
17:53:57|5.584
17:53:59|5.584
17:54:00|5.584
17:54:01|5.584
17:54:02|5.584
17:54:03|5.584
17:54:04|5.584
17:54:06|5.584
17:54:06|5.584
17:54:07|5.584
17:54:09|5.584
17:54:09|5.584
17:54:10|5.584
17:54:12|5.584
17:54:14|5.584
17:54:15|5.584
17:54:16|5.584
17:54:17|5.584
17:54:17|5.584
17:54:18|5.584
17:54:20|5.584
17:54:20|5.584
17:54:21|5.584
17:54:22|5.584
17:54:23|5.584
17:54:25|5.584
17:54:25|5.584
17:54:26|5.5857
17:54:27|5.5857
17:54:28|5.5881
17:54:30|5.5881
17:54:30|5.5881
17:54:32|5.5918
17:54:33|5.5918
17:54:34|5.6078
17:54:36|5.6122
17:54:37|5.6166
17:54:38|5.6098
17:54:39|5.6105
17:54:40|5.6032
17:54:40|5.6026
17:54:41|5.6082
17:54:42|5.6082
17:54:44|5.6082
17:54:45|5.6074
17:54:46|5.604
17:54:47|5.604
17:54:48|5.604
17:54:49|5.604
17:54:50|5.6068
17:54:51|5.6071
17:54:52|5.6071
17:54:53|5.6071
17:54:54|5.6071
17:54:55|5.6108
17:54:56|5.6084
17:54:58|5.6077
17:54:58|5.6077
17:54:59|5.6149
17:55:00|5.6139
17:55:01|5.6116
17:55:02|5.6131
17:55:03|5.6213
17:55:05|5.6208
17:55:06|5.6175
17:55:07|5.6175
17:55:09|5.6129
17:55:10|5.6129
17:55:11|5.6129
17:55:12|5.6089
17:55:13|5.614
17:55:14|5.614
17:55:15|5.6197
17:55:16|5.6197
17:55:17|5.6212
17:55:18|5.6202
17:55:19|5.6144
17:55:20|5.6144
17:55:21|5.6116
17:55:22|5.6116
17:55:23|5.6116
17:55:24|5.6116
17:55:25|5.6164
17:55:26|5.617
17:55:27|5.617
17:55:28|5.617
17:55:29|5.6225
17:55:30|5.6216
17:55:31|5.6216
17:55:32|5.62
17:55:33|5.6205
17:55:35|5.6229
17:55:35|5.625
17:55:37|5.6184
17:55:37|5.6196
17:55:38|5.6178
17:55:40|5.62
17:55:40|5.6203
17:55:41|5.6203
17:55:43|5.6235
17:55:44|5.6235
17:55:45|5.6235
17:55:46|5.6209
17:55:48|5.6218
17:55:49|5.6198
17:55:50|5.6175
17:55:52|5.6175
17:55:53|5.6202
17:55:54|5.6202
17:55:55|5.6175
17:55:56|5.6175
17:55:57|5.6175
17:55:58|5.6175
17:55:59|5.6164
17:56:00|5.6164
17:56:01|5.6164
17:56:02|5.6145
17:56:03|5.6145
17:56:05|5.6116
17:56:05|5.6116
17:56:06|5.6106
17:56:08|5.6123
17:56:09|5.6123
17:56:10|5.6123
17:56:11|5.6123
17:56:12|5.6123
17:56:13|5.6123
17:56:14|5.6122
17:56:15|5.6122
17:56:16|5.6113
17:56:17|5.6113
17:56:18|5.6113
17:56:19|5.6113
17:56:20|5.6113
17:56:21|5.6113
17:56:22|5.6113
17:56:23|5.6113
17:56:24|5.6113
17:56:25|5.6113
17:56:26|5.6113
17:56:27|5.6113
17:56:28|5.6113
17:56:29|5.6113
17:56:30|5.6113
17:56:31|5.6113
17:56:32|5.6086
17:56:33|5.6086
17:56:35|5.607
17:56:36|5.6065
17:56:37|5.6065
17:56:39|5.6065
17:56:40|5.6065
17:56:41|5.6065
17:56:42|5.6065
17:56:43|5.6065
17:56:44|5.6065
17:56:45|5.6065
17:56:46|5.6054
17:56:47|5.6082
17:56:48|5.6099
17:56:49|5.6078
17:56:50|5.6082
17:56:52|5.6046
17:56:52|5.6124
17:56:54|5.6112
17:56:55|5.611
17:56:56|5.6105
17:56:57|5.6105
17:56:58|5.6105
17:56:59|5.6105
17:57:00|5.6105
17:57:01|5.6105
17:57:02|5.6126
17:57:04|5.6123
17:57:05|5.6123
17:57:06|5.6132
17:57:06|5.6127
17:57:08|5.6118
17:57:09|5.6118
17:57:10|5.6127
17:57:11|5.6126
17:57:12|5.6135
17:57:14|5.6135
17:57:14|5.6135
17:57:16|5.6145
17:57:18|5.6166
17:57:18|5.6166
17:57:19|5.6123
17:57:20|5.6124
17:57:21|5.6124
17:57:22|5.6124
17:57:23|5.6129
17:57:24|5.6145
17:57:25|5.6145
17:57:26|5.6136
17:57:27|5.6136
17:57:28|5.6136
17:57:30|5.6137
17:57:30|5.6132
17:57:31|5.612
17:57:32|5.612
17:57:34|5.612
17:57:36|5.612
17:57:36|5.6108
17:57:37|5.6108
17:57:38|5.6108
17:57:39|5.6108
17:57:40|5.6108
17:57:41|5.6108
17:57:42|5.6113
17:57:43|5.61
17:57:44|5.6108
17:57:45|5.6108
17:57:46|5.612
17:57:47|5.612
17:57:48|5.612
17:57:49|5.611
17:57:50|5.611
17:57:51|5.611
17:57:52|5.6116
17:57:54|5.6112
17:57:55|5.6112
17:57:55|5.6112
17:57:57|5.6084
17:57:58|5.6088
17:57:59|5.6088
17:57:59|5.6088
17:58:01|5.6084
17:58:01|5.6087
17:58:02|5.6087
17:58:05|5.61
17:58:05|5.61
17:58:06|5.611
17:58:07|5.611
17:58:08|5.6115
17:58:09|5.6115
17:58:10|5.6115
17:58:11|5.6115
17:58:12|5.6116
17:58:13|5.6116
17:58:14|5.6116
17:58:15|5.6109
17:58:16|5.6109
17:58:18|5.6124
17:58:19|5.6124
17:58:20|5.6106
17:58:21|5.6106
17:58:22|5.6135
17:58:22|5.6124
17:58:23|5.6124
17:58:24|5.6127
17:58:26|5.6127
17:58:27|5.6127
17:58:28|5.6125
17:58:28|5.6126
17:58:29|5.6126
17:58:30|5.6125
17:58:32|5.6133
17:58:32|5.6127
17:58:34|5.6127
17:58:34|5.613
17:58:35|5.6107
17:58:38|5.615
17:58:39|5.6146
17:58:39|5.6146
17:58:41|5.6146
17:58:42|5.6146
17:58:44|5.6149
17:58:44|5.6164
17:58:45|5.6164
17:58:46|5.6143
17:58:48|5.6155
17:58:49|5.6155
17:58:50|5.6156
17:58:51|5.6156
17:58:53|5.6159
17:58:53|5.6146
17:58:54|5.6146
17:58:55|5.6146
17:58:56|5.615
17:58:58|5.6151
17:58:59|5.6175
17:58:59|5.615
17:59:01|5.6144
17:59:02|5.6144
17:59:03|5.6157
17:59:04|5.6157
17:59:04|5.6162
17:59:06|5.6162
17:59:07|5.6131
17:59:07|5.6117
17:59:09|5.6113
17:59:10|5.6153
17:59:10|5.6131
17:59:12|5.6131
17:59:14|5.6131
17:59:14|5.6139
17:59:15|5.616
17:59:16|5.614
17:59:17|5.616
17:59:18|5.616
17:59:19|5.6162
17:59:20|5.6162
17:59:21|5.618
17:59:22|5.618
17:59:24|5.6199
17:59:25|5.6215
17:59:25|5.6229
17:59:27|5.6229
17:59:27|5.6228
17:59:29|5.6229
17:59:30|5.6229
17:59:31|5.6229
17:59:32|5.6229
17:59:34|5.63
17:59:34|5.6321
17:59:35|5.6327
17:59:37|5.628
17:59:38|5.6248
17:59:39|5.6252
17:59:40|5.6247
17:59:42|5.6289
17:59:42|5.6305
17:59:43|5.6309
17:59:44|5.6324
17:59:45|5.6304
17:59:46|5.6296
17:59:47|5.6296
17:59:48|5.6278
17:59:49|5.6294
17:59:51|5.6278
17:59:52|5.6278
17:59:52|5.6278
17:59:53|5.6286
17:59:55|5.6252
17:59:56|5.626
17:59:58|5.6251
17:59:58|5.6251
17:59:59|5.6255
18:00:00|5.6265
18:00:01|5.6265
18:00:02|5.6279
18:00:04|5.6233
18:00:06|5.6208
18:00:07|5.6183
18:00:08|5.6164
18:00:08|5.6163
18:00:10|5.6203
18:00:11|5.6222
18:00:13|5.6198
18:00:13|5.6198
18:00:14|5.6218
18:00:16|5.6218
18:00:17|5.6218
18:00:18|5.6218
18:00:19|5.6218
18:00:20|5.6244
18:00:21|5.6244
18:00:22|5.6236
18:00:23|5.6236
18:00:24|5.6236
18:00:25|5.6251
18:00:26|5.6257
18:00:27|5.6257
18:00:28|5.6254
18:00:29|5.6255
18:00:30|5.626
18:00:32|5.6267
18:00:33|5.6266
18:00:33|5.6265
18:00:34|5.6267
18:00:36|5.6269
18:00:36|5.6269
18:00:37|5.6267
18:00:39|5.626
18:00:41|5.6315
18:00:42|5.632
18:00:43|5.6315
18:00:44|5.6315
18:00:44|5.6315
18:00:46|5.634
18:00:47|5.634
18:00:48|5.6328
18:00:49|5.6317
18:00:50|5.6317
18:00:52|5.6332
18:00:53|5.6336
18:00:54|5.6336
18:00:55|5.6339
18:00:55|5.6364
18:00:57|5.633
18:00:58|5.6335
18:00:59|5.6335
18:01:00|5.6329
18:01:01|5.6278
18:01:02|5.6267
18:01:04|5.6258
18:01:05|5.6246
18:01:06|5.6246
18:01:07|5.6246
18:01:08|5.6266
18:01:09|5.6284
18:01:10|5.6284
18:01:11|5.6284
18:01:12|5.6284
18:01:13|5.6281
18:01:14|5.6281
18:01:15|5.6281
18:01:17|5.6308
18:01:18|5.6308
18:01:18|5.6308
18:01:20|5.6303
18:01:21|5.6303
18:01:22|5.6313
18:01:23|5.632
18:01:24|5.6309
18:01:25|5.6309
18:01:26|5.6311
18:01:27|5.6343
18:01:28|5.6342
18:01:29|5.6342
18:01:30|5.6342
18:01:31|5.6342
18:01:32|5.6352
18:01:33|5.6355
18:01:34|5.6355
18:01:35|5.6348
18:01:36|5.6348
18:01:37|5.6316
18:01:38|5.6316
18:01:40|5.6338
18:01:40|5.6338
18:01:42|5.6345
18:01:43|5.6359
18:01:45|5.6352
18:01:46|5.6346
18:01:47|5.6336
18:01:48|5.6339
18:01:49|5.6331
18:01:49|5.6331
18:01:50|5.6367
18:01:52|5.6351
18:01:52|5.6369
18:01:54|5.6375
18:01:55|5.6365
18:01:56|5.64
18:01:56|5.64
18:01:58|5.6345
18:01:59|5.6391
18:01:59|5.6367
18:02:01|5.6355
18:02:02|5.6355
18:02:02|5.6381
18:02:04|5.6387
18:02:04|5.6395
18:02:06|5.6411
18:02:07|5.6391
18:02:09|5.6391
18:02:10|5.6389
18:02:11|5.6387
18:02:12|5.6387
18:02:13|5.6387
18:02:14|5.6391
18:02:14|5.6391
18:02:16|5.6395
18:02:17|5.6386
18:02:17|5.6386
18:02:18|5.6386
18:02:21|5.6323
18:02:21|5.634
18:02:22|5.634
18:02:23|5.634
18:02:24|5.629
18:02:25|5.629
18:02:26|5.628
18:02:27|5.6285
18:02:28|5.6285
18:02:29|5.6307
18:02:30|5.6307
18:02:31|5.6276
18:02:32|5.6276
18:02:33|5.6259
18:02:34|5.6266
18:02:35|5.6266
18:02:36|5.6214
18:02:37|5.6204
18:02:38|5.6204
18:02:39|5.6204
18:02:41|5.6202
18:02:43|5.6202
18:02:44|5.6202
18:02:45|5.6166
18:02:46|5.6147
18:02:47|5.6147
18:02:48|5.6139
18:02:49|5.6139
18:02:50|5.6139
18:02:51|5.6139
18:02:53|5.6198
18:02:53|5.6198
18:02:54|5.6198
18:02:56|5.6208
18:02:56|5.6223
18:02:58|5.6223
18:02:58|5.6223
18:03:00|5.6196
18:03:02|5.6192
18:03:03|5.6204
18:03:04|5.6221
18:03:05|5.6221
18:03:06|5.6221
18:03:07|5.6204
18:03:08|5.6204
18:03:09|5.6204
18:03:10|5.624
18:03:11|5.6238
18:03:12|5.6238
18:03:13|5.6228
18:03:14|5.6228
18:03:15|5.6219
18:03:16|5.6219
18:03:17|5.6204
18:03:18|5.6204
18:03:19|5.6204
18:03:20|5.6213
18:03:21|5.6213
18:03:22|5.6213
18:03:23|5.6213
18:03:24|5.6213
18:03:25|5.6213
18:03:26|5.6213
18:03:27|5.6213
18:03:28|5.6238
18:03:29|5.625
18:03:30|5.625
18:03:31|5.6264
18:03:32|5.6264
18:03:33|5.6273
18:03:34|5.6277
18:03:35|5.6255
18:03:36|5.6255
18:03:37|5.6267
18:03:38|5.6267
18:03:39|5.6271
18:03:40|5.6283
18:03:41|5.63
18:03:42|5.63
18:03:43|5.6313
18:03:44|5.6315
18:03:46|5.6312
18:03:47|5.6321
18:03:48|5.6315
18:03:49|5.6332
18:03:50|5.6318
18:03:51|5.6332
18:03:52|5.6332
18:03:53|5.6349
18:03:54|5.6326
18:03:56|5.6326
18:03:57|5.633
18:03:58|5.633
18:03:59|5.6338
18:04:00|5.6338
18:04:01|5.6358
18:04:02|5.637
18:04:03|5.637
18:04:04|5.6413
18:04:05|5.6482
18:04:06|5.6451
18:04:07|5.6419
18:04:08|5.6447
18:04:09|5.6439
18:04:11|5.6499
18:04:12|5.6499
18:04:13|5.6524
18:04:14|5.65
18:04:15|5.648
18:04:16|5.6499
18:04:17|5.6499
18:04:18|5.6499
18:04:19|5.649
18:04:20|5.6485
18:04:21|5.6479
18:04:22|5.6479
18:04:23|5.6479
18:04:24|5.6456
18:04:25|5.6431
18:04:26|5.6431
18:04:27|5.6459
18:04:29|5.643
18:04:30|5.643
18:04:31|5.643
18:04:31|5.643
18:04:33|5.643
18:04:34|5.643
18:04:34|5.6418
18:04:36|5.6418
18:04:36|5.6418
18:04:37|5.6403
18:04:38|5.64
18:04:40|5.64
18:04:41|5.64
18:04:43|5.637
18:04:43|5.637
18:04:44|5.637
18:04:45|5.637
18:04:47|5.637
18:04:49|5.6328
18:04:50|5.6328
18:04:50|5.6328
18:04:51|5.6328
18:04:52|5.6347
18:04:54|5.6347
18:04:55|5.6342
18:04:55|5.6342
18:04:57|5.6342
18:04:57|5.6342
18:04:59|5.6342
18:04:59|5.6342
18:05:00|5.6342
18:05:03|5.6342
18:05:03|5.6342
18:05:04|5.6342
18:05:06|5.6342
18:05:08|5.6342
18:05:08|5.6342
18:05:10|5.6342
18:05:11|5.6342
18:05:11|5.6434
18:05:13|5.6399
18:05:15|5.644
18:05:15|5.6442
18:05:17|5.6445
18:05:18|5.6445
18:05:19|5.6445
18:05:21|5.6458
18:05:21|5.6455
18:05:22|5.6455
18:05:23|5.6455
18:05:24|5.645
18:05:25|5.6449
18:05:26|5.6449
18:05:27|5.6428
18:05:28|5.6428
18:05:29|5.6405
18:05:30|5.6405
18:05:31|5.641
18:05:33|5.641
18:05:33|5.641
18:05:34|5.6376
18:05:36|5.6376
18:05:37|5.6376
18:05:38|5.6376
18:05:39|5.6376
18:05:40|5.6376
18:05:41|5.634
18:05:42|5.634
18:05:44|5.6334
18:05:45|5.6289
18:05:46|5.6289
18:05:48|5.6289
18:05:49|5.6289
18:05:50|5.6289
18:05:52|5.6305
18:05:53|5.6295
18:05:54|5.6295
18:05:55|5.6295
18:05:55|5.6295
18:05:56|5.6295
18:05:58|5.6295
18:05:59|5.6295
18:06:00|5.6295
18:06:01|5.6295
18:06:03|5.6295
18:06:03|5.6295
18:06:04|5.6295
18:06:05|5.6268
18:06:07|5.6268
18:06:08|5.6268
18:06:09|5.6268
18:06:10|5.6298
18:06:11|5.6298
18:06:12|5.6298
18:06:14|5.6298
18:06:15|5.6298
18:06:16|5.6325
18:06:16|5.6325
18:06:18|5.6325
18:06:18|5.6358
18:06:21|5.6356
18:06:21|5.6349
18:06:22|5.6349
18:06:23|5.6349
18:06:24|5.6349
18:06:25|5.6333
18:06:26|5.6346
18:06:27|5.6346
18:06:29|5.6346
18:06:29|5.6346
18:06:30|5.6365
18:06:32|5.6352
18:06:33|5.6352
18:06:34|5.6367
18:06:34|5.6367
18:06:35|5.6367
18:06:37|5.6356
18:06:37|5.6356
18:06:38|5.6356
18:06:39|5.6352
18:06:40|5.6352
18:06:41|5.6352
18:06:43|5.6352
18:06:45|5.6352
18:06:45|5.6367
18:06:47|5.6357
18:06:47|5.6357
18:06:49|5.6364
18:06:50|5.6364
18:06:51|5.6364
18:06:52|5.6364
18:06:53|5.6364
18:06:54|5.6363
18:06:55|5.6378
18:06:57|5.6378
18:06:58|5.6378
18:06:58|5.6378
18:06:59|5.6378
18:07:01|5.6378
18:07:03|5.6378
18:07:04|5.6346
18:07:05|5.6346
18:07:06|5.6288
18:07:07|5.6288
18:07:09|5.6288
18:07:10|5.6288
18:07:11|5.6288
18:07:12|5.6288
18:07:14|5.6276
18:07:14|5.6276
18:07:16|5.6276
18:07:16|5.6254
18:07:17|5.6254
18:07:18|5.6254
18:07:19|5.6254
18:07:20|5.6254
18:07:21|5.6254
18:07:22|5.6254
18:07:23|5.6254
18:07:24|5.6254
18:07:25|5.6275
18:07:26|5.6275
18:07:27|5.6278
18:07:28|5.6278
18:07:29|5.6278
18:07:30|5.6278
18:07:31|5.6278
18:07:32|5.6278
18:07:33|5.6278
18:07:34|5.6247
18:07:35|5.6247
18:07:36|5.6247
18:07:38|5.6247
18:07:38|5.6247
18:07:39|5.6247
18:07:41|5.6247
18:07:42|5.6247
18:07:43|5.6247
18:07:44|5.6303
18:07:46|5.6303
18:07:46|5.6305
18:07:48|5.6305
18:07:49|5.6305
18:07:50|5.6305
18:07:51|5.6305
18:07:52|5.6305
18:07:54|5.6305
18:07:54|5.6305
18:07:55|5.6305
18:07:57|5.6305
18:07:58|5.6305
18:08:00|5.6305
18:08:00|5.6305
18:08:02|5.6305
18:08:03|5.6305
18:08:04|5.6305
18:08:05|5.6305
18:08:06|5.6305
18:08:07|5.6305
18:08:08|5.6305
18:08:09|5.6305
18:08:10|5.6287
18:08:11|5.6287
18:08:12|5.6287
18:08:13|5.6289
18:08:14|5.6289
18:08:15|5.6289
18:08:16|5.6289
18:08:17|5.6214
18:08:18|5.6225
18:08:19|5.6225
18:08:20|5.622
18:08:21|5.6254
18:08:22|5.6268
18:08:23|5.6268
18:08:24|5.624
18:08:25|5.627
18:08:26|5.627
18:08:27|5.627
18:08:28|5.627
18:08:29|5.627
18:08:30|5.627
18:08:31|5.627
18:08:32|5.627
18:08:33|5.627
18:08:34|5.627
18:08:35|5.627
18:08:36|5.627
18:08:37|5.627
18:08:38|5.627
18:08:39|5.627
18:08:40|5.627
18:08:41|5.627
18:08:42|5.627
18:08:43|5.627
18:08:44|5.627
18:08:45|5.627
18:08:47|5.6229
18:08:48|5.6229
18:08:49|5.6229
18:08:50|5.6229
18:08:51|5.6229
18:08:52|5.6229
18:08:54|5.624
18:08:54|5.624
18:08:56|5.624
18:08:57|5.624
18:08:58|5.624
18:08:58|5.6242
18:09:00|5.6242
18:09:01|5.6233
18:09:01|5.6235
18:09:02|5.6235
18:09:03|5.6235
18:09:05|5.6235
18:09:05|5.6235
18:09:07|5.6235
18:09:08|5.6235
18:09:08|5.6235
18:09:09|5.6188
18:09:11|5.6188
18:09:12|5.6188
18:09:13|5.6188
18:09:14|5.6188
18:09:15|5.6188
18:09:16|5.6188
18:09:17|5.6188
18:09:17|5.622
18:09:18|5.6206
18:09:19|5.6225
18:09:20|5.6221
18:09:22|5.6221
18:09:23|5.6221
18:09:24|5.6205
18:09:25|5.6203
18:09:26|5.6203
18:09:27|5.6203
18:09:28|5.6241
18:09:29|5.6241
18:09:30|5.6241
18:09:31|5.6241
18:09:32|5.6241
18:09:33|5.6241
18:09:34|5.6241
18:09:35|5.6241
18:09:36|5.6241
18:09:37|5.6241
18:09:38|5.6263
18:09:39|5.6263
18:09:41|5.6263
18:09:41|5.6262
18:09:42|5.6262
18:09:44|5.6256
18:09:44|5.6256
18:09:45|5.6256
18:09:48|5.6256
18:09:49|5.6259
18:09:50|5.6256
18:09:51|5.6256
18:09:52|5.6256
18:09:54|5.6256
18:09:55|5.6256
18:09:56|5.6256
18:09:58|5.6232
18:09:58|5.6232
18:09:59|5.6232
18:10:00|5.6232
18:10:01|5.6232
18:10:02|5.6232
18:10:03|5.6232
18:10:04|5.6232
18:10:05|5.6232
18:10:06|5.6232
18:10:07|5.6246
18:10:08|5.6255
18:10:09|5.6255
18:10:11|5.6255
18:10:13|5.6255
18:10:13|5.6255
18:10:14|5.6255
18:10:16|5.6255
18:10:18|5.6264
18:10:18|5.6264
18:10:20|5.6264
18:10:21|5.6264
18:10:22|5.6264
18:10:23|5.6264
18:10:24|5.6264
18:10:26|5.6264
18:10:26|5.6264
18:10:27|5.6264
18:10:28|5.6264
18:10:29|5.6264
18:10:30|5.6264
18:10:31|5.6264
18:10:32|5.6264
18:10:33|5.6264
18:10:34|5.6264
18:10:35|5.6264
18:10:36|5.6264
18:10:37|5.6264
18:10:38|5.6264
18:10:39|5.6264
18:10:40|5.6264
18:10:41|5.6232
18:10:42|5.6232
18:10:43|5.6232
18:10:44|5.6229
18:10:45|5.6229
18:10:46|5.6213
18:10:48|5.6229
18:10:50|5.6229
18:10:50|5.6229
18:10:51|5.6229
18:10:52|5.6229
18:10:54|5.6229
18:10:55|5.6229
18:10:55|5.6229
18:10:56|5.6229
18:10:58|5.6229
18:10:59|5.6229
18:11:00|5.6229
18:11:02|5.6229
18:11:03|5.6229
18:11:04|5.6229
18:11:05|5.6229
18:11:06|5.6229
18:11:07|5.6149
18:11:08|5.6138
18:11:08|5.6119
18:11:10|5.6143
18:11:11|5.6143
18:11:12|5.6143
18:11:13|5.6143
18:11:14|5.6143
18:11:15|5.6143
18:11:16|5.6143
18:11:17|5.6177
18:11:18|5.6177
18:11:18|5.6166
18:11:20|5.6166
18:11:21|5.6256
18:11:22|5.6246
18:11:23|5.6216
18:11:23|5.6216
18:11:26|5.6216
18:11:26|5.6216
18:11:27|5.6229
18:11:28|5.6229
18:11:29|5.6229
18:11:30|5.6229
18:11:31|5.6294
18:11:32|5.6315
18:11:33|5.6336
18:11:35|5.6337
18:11:36|5.6286
18:11:36|5.6284
18:11:38|5.6347
18:11:38|5.6351
18:11:40|5.6364
18:11:41|5.6371
18:11:41|5.637
18:11:43|5.6347
18:11:44|5.6368
18:11:45|5.6377
18:11:46|5.6377
18:11:47|5.6357
18:11:48|5.6357
18:11:49|5.6344
18:11:50|5.6344
18:11:52|5.6346
18:11:52|5.6307
18:11:54|5.6336
18:11:55|5.6336
18:11:57|5.6329
18:11:57|5.6329
18:11:58|5.6349
18:11:59|5.6349
18:12:00|5.6342
18:12:01|5.6347
18:12:02|5.6347
18:12:04|5.6365
18:12:05|5.6365
18:12:07|5.6361
18:12:07|5.64
18:12:08|5.638
18:12:09|5.6364
18:12:10|5.6364
18:12:11|5.6384
18:12:12|5.6384
18:12:13|5.6386
18:12:14|5.6387
18:12:15|5.6434
18:12:16|5.6442
18:12:17|5.6435
18:12:18|5.6458
18:12:19|5.6461
18:12:21|5.647
18:12:22|5.6477
18:12:23|5.6465
18:12:24|5.6481
18:12:24|5.648
18:12:26|5.648
18:12:27|5.6482
18:12:28|5.65
18:12:29|5.65
18:12:30|5.6462
18:12:31|5.6481
18:12:32|5.6481
18:12:33|5.6459
18:12:33|5.64
18:12:35|5.6393
18:12:35|5.6393
18:12:37|5.6385
18:12:38|5.6393
18:12:39|5.6393
18:12:39|5.6379
18:12:40|5.6379
18:12:42|5.6379
18:12:43|5.6379
18:12:44|5.6379
18:12:45|5.6336
18:12:45|5.6336
18:12:47|5.6336
18:12:48|5.6326
18:12:49|5.6326
18:12:50|5.633
18:12:52|5.6339
18:12:53|5.6339
18:12:53|5.6339
18:12:54|5.6339
18:12:55|5.6343
18:12:56|5.6343
18:12:58|5.6343
18:12:59|5.6343
18:13:00|5.6343
18:13:01|5.6343
18:13:02|5.6379
18:13:03|5.6379
18:13:04|5.6379
18:13:05|5.6379
18:13:06|5.6379
18:13:07|5.6377
18:13:08|5.6379
18:13:09|5.6379
18:13:10|5.6379
18:13:11|5.6373
18:13:12|5.645
18:13:13|5.645
18:13:14|5.648
18:13:15|5.6473
18:13:16|5.6473
18:13:18|5.646
18:13:18|5.646
18:13:19|5.645
18:13:20|5.645
18:13:21|5.647
18:13:22|5.647
18:13:23|5.6474
18:13:24|5.6481
18:13:25|5.6481
18:13:26|5.6481
18:13:27|5.6469
18:13:29|5.6438
18:13:30|5.6448
18:13:31|5.6448
18:13:32|5.6448
18:13:33|5.6448
18:13:34|5.6481
18:13:35|5.6453
18:13:36|5.6454
18:13:37|5.646
18:13:38|5.6437
18:13:39|5.6448
18:13:40|5.6446
18:13:41|5.6446
18:13:42|5.6439
18:13:43|5.6524
18:13:44|5.6524
18:13:45|5.6503
18:13:46|5.6496
18:13:47|5.6496
18:13:48|5.6526
18:13:49|5.6519
18:13:50|5.6509
18:13:51|5.6511
18:13:52|5.6511
18:13:53|5.6511
18:13:54|5.6534
18:13:55|5.6534
18:13:56|5.6509
18:13:57|5.6509
18:13:59|5.6531
18:13:59|5.6531
18:14:01|5.6506
18:14:02|5.654
18:14:03|5.654
18:14:04|5.654
18:14:05|5.6524
18:14:06|5.6524
18:14:08|5.6532
18:14:09|5.6552
18:14:10|5.6546
18:14:12|5.6561
18:14:13|5.6561
18:14:14|5.6577
18:14:15|5.6587
18:14:16|5.6582
18:14:16|5.6582
18:14:18|5.6607
18:14:19|5.6605
18:14:20|5.6605
18:14:21|5.6621
18:14:22|5.6593
18:14:23|5.6593
18:14:24|5.6593
18:14:25|5.658
18:14:26|5.6573
18:14:28|5.65
18:14:28|5.6496
18:14:29|5.6476
18:14:31|5.6476
18:14:32|5.6535
18:14:33|5.6518
18:14:34|5.6518
18:14:34|5.6518
18:14:35|5.6518
18:14:36|5.6511
18:14:38|5.6511
18:14:39|5.6511
18:14:39|5.6499
18:14:41|5.6499
18:14:42|5.6499
18:14:43|5.6485
18:14:44|5.6471
18:14:45|5.6497
18:14:46|5.6497
18:14:47|5.6448
18:14:49|5.6448
18:14:49|5.6436
18:14:50|5.6436
18:14:52|5.6431
18:14:53|5.6431
18:14:54|5.6417
18:14:55|5.6417
18:14:56|5.641
18:14:57|5.6406
18:14:59|5.6406
18:14:59|5.6406
18:15:01|5.6422
18:15:02|5.6431
18:15:03|5.645
18:15:04|5.645
18:15:04|5.645
18:15:06|5.6459
18:15:08|5.6452
18:15:09|5.6454
18:15:09|5.647
18:15:11|5.6465
18:15:13|5.6478
18:15:14|5.6478
18:15:14|5.6478
18:15:16|5.6485
18:15:16|5.6485
18:15:17|5.6455
18:15:19|5.6468
18:15:19|5.6468
18:15:20|5.645
18:15:21|5.6463
18:15:22|5.6438
18:15:24|5.6438
18:15:25|5.6438
18:15:26|5.6438
18:15:26|5.6438
18:15:27|5.6438
18:15:28|5.6438
18:15:29|5.6438
18:15:30|5.6333
18:15:31|5.6351
18:15:32|5.634
18:15:34|5.6368
18:15:34|5.6345
18:15:35|5.6345
18:15:36|5.6345
18:15:38|5.6353
18:15:39|5.6353
18:15:39|5.6333
18:15:40|5.6333
18:15:42|5.6333
18:15:42|5.6333
18:15:44|5.6333
18:15:44|5.6333
18:15:46|5.6333
18:15:46|5.6333
18:15:47|5.6333
18:15:48|5.6333
18:15:49|5.6333
18:15:51|5.6315
18:15:51|5.6315
18:15:53|5.6315
18:15:54|5.6315
18:15:55|5.6315
18:15:56|5.6315
18:15:57|5.6315
18:15:58|5.6315
18:15:59|5.6353
18:16:00|5.6353
18:16:01|5.6353
18:16:03|5.6391
18:16:03|5.6406
18:16:05|5.6422
18:16:06|5.6411
18:16:08|5.6411
18:16:09|5.6411
18:16:10|5.6411
18:16:12|5.6411
18:16:13|5.6411
18:16:14|5.6411
18:16:15|5.6431
18:16:16|5.6416
18:16:17|5.6399
18:16:19|5.6399
18:16:19|5.6399
18:16:20|5.6399
18:16:22|5.6399
18:16:23|5.6399
18:16:24|5.6399
18:16:25|5.6399
18:16:26|5.6463
18:16:27|5.6476
18:16:28|5.6476
18:16:29|5.6442
18:16:30|5.6421
18:16:31|5.639
18:16:32|5.639
18:16:33|5.639
18:16:34|5.639
18:16:35|5.639
18:16:37|5.639
18:16:37|5.639
18:16:39|5.639
18:16:39|5.639
18:16:41|5.639
18:16:41|5.639
18:16:43|5.6437
18:16:43|5.6437
18:16:44|5.6437
18:16:45|5.6437
18:16:47|5.6437
18:16:47|5.6437
18:16:48|5.6429
18:16:50|5.6434
18:16:51|5.6434
18:16:52|5.6434
18:16:52|5.6432
18:16:54|5.6432
18:16:56|5.6443
18:16:57|5.6443
18:16:59|5.6443
18:17:00|5.6453
18:17:01|5.6453
18:17:03|5.6453
18:17:04|5.6453
18:17:05|5.6424
18:17:06|5.6424
18:17:07|5.6383
18:17:08|5.6383
18:17:09|5.6383
18:17:10|5.6383
18:17:11|5.6383
18:17:12|5.6383
18:17:13|5.6383
18:17:14|5.6383
18:17:15|5.6383
18:17:16|5.6383
18:17:17|5.6383
18:17:18|5.6383
18:17:19|5.6383
18:17:20|5.6383
18:17:21|5.6383
18:17:22|5.6383
18:17:23|5.6383
18:17:24|5.6383
18:17:25|5.6323
18:17:26|5.6323
18:17:27|5.629
18:17:28|5.6298
18:17:29|5.6298
18:17:30|5.6298
18:17:31|5.6274
18:17:32|5.6274
18:17:33|5.6274
18:17:34|5.6274
18:17:35|5.6274
18:17:36|5.6274
18:17:37|5.6274
18:17:38|5.6274
18:17:39|5.6274
18:17:40|5.6274
18:17:41|5.6274
18:17:42|5.6274
18:17:43|5.6274
18:17:44|5.6274
18:17:45|5.6274
18:17:46|5.6274
18:17:47|5.6274
18:17:48|5.6274
18:17:49|5.6274
18:17:50|5.6274
18:17:51|5.6266
18:17:52|5.6266
18:17:53|5.6266
18:17:54|5.6268
18:17:56|5.6258
18:17:57|5.6254
18:17:59|5.6254
18:17:59|5.6254
18:18:00|5.6254
18:18:02|5.6254
18:18:03|5.6254
18:18:04|5.6254
18:18:05|5.6254
18:18:06|5.6254
18:18:08|5.6254
18:18:08|5.6254
18:18:10|5.6265
18:18:11|5.6286
18:18:12|5.6286
18:18:13|5.629
18:18:14|5.6304
18:18:15|5.6304
18:18:16|5.6295
18:18:17|5.6295
18:18:19|5.6295
18:18:20|5.6295
18:18:20|5.6295
18:18:21|5.6295
18:18:22|5.6295
18:18:23|5.6295
18:18:25|5.6295
18:18:26|5.6295
18:18:27|5.6295
18:18:27|5.6295
18:18:29|5.6295
18:18:29|5.6295
18:18:30|5.6254
18:18:31|5.6254
18:18:32|5.6254
18:18:33|5.6254
18:18:34|5.6254
18:18:35|5.6245
18:18:36|5.6245
18:18:38|5.6245
18:18:39|5.6245
18:18:39|5.6245
18:18:40|5.6245
18:18:42|5.6245
18:18:43|5.6245
18:18:43|5.6245
18:18:45|5.6254
18:18:45|5.6254
18:18:46|5.6254
18:18:48|5.6254
18:18:48|5.6237
18:18:49|5.6232
18:18:50|5.6246
18:18:52|5.6246
18:18:52|5.6246
18:18:53|5.6236
18:18:54|5.627
18:18:56|5.629
18:18:58|5.629
18:18:59|5.6306
18:19:01|5.6306
18:19:01|5.6306
18:19:02|5.635
18:19:04|5.6358
18:19:05|5.6358
18:19:05|5.6358
18:19:06|5.6369
18:19:08|5.6396
18:19:09|5.6396
18:19:10|5.6387
18:19:12|5.6387
18:19:13|5.6387
18:19:14|5.6387
18:19:16|5.6387
18:19:16|5.6379
18:19:17|5.6329
18:19:18|5.6329
18:19:19|5.6329
18:19:20|5.6329
18:19:21|5.6329
18:19:22|5.6329
18:19:23|5.6386
18:19:24|5.6384
18:19:25|5.6384
18:19:26|5.6384
18:19:27|5.6384
18:19:28|5.6384
18:19:29|5.6384
18:19:30|5.6384
18:19:31|5.6384
18:19:32|5.6384
18:19:33|5.6384
18:19:34|5.6353
18:19:35|5.6353
18:19:36|5.6353
18:19:37|5.6353
18:19:38|5.6353
18:19:39|5.6353
18:19:40|5.6353
18:19:41|5.6353
18:19:42|5.6353
18:19:43|5.6353
18:19:45|5.6353
18:19:45|5.6353
18:19:48|5.6339
18:19:48|5.6339
18:19:49|5.6346
18:19:50|5.6346
18:19:51|5.6351
18:19:52|5.6351
18:19:53|5.6351
18:19:54|5.6351
18:19:55|5.635
18:19:57|5.635
18:19:57|5.635
18:19:58|5.635
18:20:00|5.635
18:20:01|5.6348
18:20:01|5.6348
18:20:03|5.6348
18:20:05|5.6362
18:20:05|5.6388
18:20:07|5.6388
18:20:08|5.6388
18:20:09|5.6388
18:20:10|5.6388
18:20:11|5.6388
18:20:12|5.6388
18:20:13|5.6388
18:20:14|5.6388
18:20:16|5.6405
18:20:16|5.6405
18:20:18|5.6405
18:20:19|5.6405
18:20:20|5.6361
18:20:21|5.6368
18:20:22|5.6379
18:20:22|5.6379
18:20:24|5.6379
18:20:25|5.6379
18:20:26|5.6379
18:20:27|5.6379
18:20:27|5.6379
18:20:29|5.6379
18:20:30|5.6379
18:20:32|5.6405
18:20:32|5.6402
18:20:33|5.6402
18:20:34|5.6371
18:20:35|5.635
18:20:36|5.6355
18:20:37|5.6319
18:20:38|5.6319
18:20:39|5.6319
18:20:40|5.6312
18:20:41|5.6312
18:20:42|5.6312
18:20:43|5.6336
18:20:44|5.6336
18:20:45|5.6336
18:20:46|5.6336
18:20:47|5.6336
18:20:48|5.6336
18:20:49|5.6336
18:20:50|5.6335
18:20:52|5.6335
18:20:54|5.6335
18:20:54|5.6335
18:20:55|5.6335
18:20:56|5.6335
18:20:58|5.6335
18:21:00|5.6335
18:21:01|5.6335
18:21:02|5.6335
18:21:04|5.6335
18:21:05|5.634
18:21:07|5.634
18:21:08|5.634
18:21:09|5.634
18:21:11|5.634
18:21:12|5.634
18:21:13|5.634
18:21:14|5.634
18:21:15|5.634
18:21:16|5.634
18:21:17|5.634
18:21:18|5.634
18:21:19|5.634
18:21:20|5.634
18:21:20|5.634
18:21:22|5.634
18:21:22|5.634
18:21:24|5.634
18:21:24|5.634
18:21:26|5.634
18:21:28|5.6394
18:21:28|5.64
18:21:30|5.64
18:21:32|5.64
18:21:32|5.64
18:21:33|5.64
18:21:34|5.643
18:21:35|5.6431
18:21:36|5.6431
18:21:37|5.6431
18:21:38|5.6423
18:21:39|5.6397
18:21:40|5.6397
18:21:41|5.6371
18:21:42|5.6395
18:21:44|5.6395
18:21:44|5.6395
18:21:45|5.6395
18:21:46|5.6395
18:21:47|5.6395
18:21:49|5.6395
18:21:50|5.6395
18:21:51|5.6395
18:21:52|5.6395
18:21:53|5.6395
18:21:54|5.6395
18:21:55|5.6422
18:21:57|5.6422
18:21:58|5.6414
18:21:58|5.6414
18:22:00|5.6414
18:22:02|5.6414
18:22:02|5.6414
18:22:04|5.6414
18:22:04|5.6414
18:22:05|5.6414
18:22:06|5.6414
18:22:08|5.6414
18:22:09|5.6438
18:22:10|5.6438
18:22:11|5.6417
18:22:12|5.6397
18:22:13|5.6397
18:22:14|5.6427
18:22:15|5.6427
18:22:16|5.6427
18:22:18|5.6427
18:22:19|5.6442
18:22:19|5.6442
18:22:21|5.6457
18:22:21|5.6457
18:22:23|5.6457
18:22:24|5.6457
18:22:25|5.6457
18:22:26|5.648
18:22:27|5.647
18:22:28|5.647
18:22:29|5.644
18:22:30|5.644
18:22:31|5.6444
18:22:32|5.6473
18:22:33|5.6466
18:22:34|5.6466
18:22:35|5.6466
18:22:36|5.6469
18:22:37|5.6486
18:22:38|5.6468
18:22:39|5.6452
18:22:40|5.6452
18:22:41|5.6465
18:22:42|5.6465
18:22:43|5.6465
18:22:44|5.6465
18:22:45|5.6465
18:22:46|5.6439
18:22:47|5.6464
18:22:48|5.6464
18:22:49|5.6464
18:22:50|5.6464
18:22:51|5.6464
18:22:52|5.6464
18:22:53|5.6464
18:22:54|5.6464
18:22:55|5.6464
18:22:56|5.6464
18:22:57|5.6464
18:22:58|5.6464
18:22:59|5.6476
18:23:01|5.6495
18:23:02|5.6499
18:23:03|5.6501
18:23:04|5.6526
18:23:06|5.6526
18:23:06|5.6526
18:23:08|5.6519
18:23:09|5.6519
18:23:10|5.6528
18:23:11|5.658
18:23:12|5.6578
18:23:13|5.6558
18:23:14|5.6518
18:23:15|5.6551
18:23:16|5.6575
18:23:18|5.6596
18:23:18|5.6596
18:23:19|5.66
18:23:21|5.6586
18:23:22|5.6594
18:23:22|5.6594
18:23:23|5.6612
18:23:25|5.6648
18:23:25|5.6648
18:23:26|5.6648
18:23:28|5.6615
18:23:29|5.6608
18:23:29|5.6629
18:23:30|5.661
18:23:31|5.6598
18:23:32|5.6609
18:23:34|5.6616
18:23:35|5.6632
18:23:36|5.6643
18:23:37|5.6623
18:23:38|5.6662
18:23:39|5.6602
18:23:40|5.6588
18:23:41|5.6588
18:23:42|5.6584
18:23:43|5.6584
18:23:44|5.6578
18:23:45|5.6578
18:23:46|5.6578
18:23:47|5.6576
18:23:48|5.6576
18:23:49|5.6576
18:23:50|5.6558
18:23:51|5.6558
18:23:52|5.6551
18:23:53|5.6551
18:23:54|5.6551
18:23:55|5.6534
18:23:56|5.6534
18:23:57|5.6534
18:23:58|5.6534
18:23:59|5.6534
18:24:00|5.6534
18:24:02|5.6534
18:24:03|5.6534
18:24:04|5.6534
18:24:06|5.6572
18:24:06|5.6581
18:24:08|5.6581
18:24:09|5.6578
18:24:10|5.6617
18:24:11|5.6617
18:24:13|5.6614
18:24:13|5.6585
18:24:14|5.6585
18:24:16|5.6584
18:24:18|5.6562
18:24:19|5.6562
18:24:19|5.6562
18:24:20|5.6541
18:24:22|5.6541
18:24:23|5.6541
18:24:23|5.6541
18:24:24|5.6565
18:24:26|5.6565
18:24:26|5.6541
18:24:28|5.6541
18:24:28|5.6557
18:24:29|5.6557
18:24:30|5.655
18:24:32|5.655
18:24:32|5.6542
18:24:34|5.6542
18:24:34|5.6514
18:24:36|5.6514
18:24:36|5.6514
18:24:37|5.6476
18:24:38|5.6451
18:24:40|5.6451
18:24:40|5.6416
18:24:42|5.6416
18:24:43|5.6415
18:24:44|5.64
18:24:44|5.64
18:24:46|5.6425
18:24:46|5.6425
18:24:47|5.6391
18:24:49|5.6392
18:24:50|5.6392
18:24:51|5.6392
18:24:52|5.6388
18:24:52|5.6358
18:24:55|5.6371
18:24:56|5.6371
18:24:56|5.6371
18:24:57|5.6359
18:24:59|5.633
18:25:00|5.6316
18:25:00|5.6326
18:25:03|5.6291
18:25:03|5.63
18:25:04|5.6337
18:25:06|5.6362
18:25:08|5.6361
18:25:09|5.641
18:25:10|5.641
18:25:12|5.6386
18:25:12|5.6394
18:25:13|5.6394
18:25:15|5.6359
18:25:16|5.6359
18:25:18|5.6352
18:25:18|5.6323
18:25:19|5.6323
18:25:20|5.6323
18:25:22|5.6327
18:25:23|5.6326
18:25:24|5.6346
18:25:25|5.6346
18:25:26|5.6372
18:25:27|5.6372
18:25:27|5.6362
18:25:29|5.6362
18:25:30|5.6362
18:25:31|5.6362
18:25:32|5.632
18:25:33|5.632
18:25:33|5.632
18:25:35|5.6292
18:25:35|5.6292
18:25:37|5.6307
18:25:37|5.6307
18:25:39|5.6307
18:25:40|5.6307
18:25:40|5.6307
18:25:41|5.6307
18:25:43|5.6307
18:25:43|5.6278
18:25:46|5.6297
18:25:47|5.6297
18:25:49|5.6297
18:25:49|5.625
18:25:50|5.6245
18:25:51|5.6245
18:25:52|5.6245
18:25:53|5.6245
18:25:54|5.6245
18:25:55|5.6245
18:25:56|5.6245
18:25:57|5.62
18:25:58|5.6194
18:25:59|5.618
18:26:00|5.616
18:26:01|5.6181
18:26:02|5.6181
18:26:03|5.6203
18:26:04|5.6203
18:26:05|5.6203
18:26:07|5.6198
18:26:09|5.6198
18:26:10|5.6198
18:26:10|5.6206
18:26:11|5.6206
18:26:12|5.6174
18:26:13|5.6207
18:26:14|5.6207
18:26:15|5.6207
18:26:16|5.6215
18:26:17|5.6253
18:26:18|5.6253
18:26:19|5.6202
18:26:20|5.6224
18:26:22|5.6233
18:26:23|5.6233
18:26:25|5.6271
18:26:25|5.6271
18:26:26|5.6271
18:26:27|5.6326
18:26:28|5.6324
18:26:29|5.6268
18:26:30|5.6264
18:26:31|5.6269
18:26:32|5.6269
18:26:33|5.6269
18:26:34|5.6264
18:26:36|5.6269
18:26:36|5.6287
18:26:37|5.6287
18:26:39|5.6313
18:26:40|5.6322
18:26:41|5.6328
18:26:42|5.6332
18:26:44|5.6332
18:26:44|5.6332
18:26:45|5.6332
18:26:46|5.6332
18:26:47|5.6332
18:26:48|5.6341
18:26:49|5.6341
18:26:50|5.6341
18:26:52|5.6341
18:26:52|5.6341
18:26:53|5.6341
18:26:54|5.6341
18:26:55|5.6341
18:26:56|5.6341
18:26:57|5.6341
18:26:58|5.6345
18:26:59|5.6345
18:27:00|5.6344
18:27:01|5.6344
18:27:02|5.6344
18:27:04|5.6331
18:27:06|5.6331
18:27:07|5.6331
18:27:08|5.6328
18:27:09|5.6328
18:27:10|5.6328
18:27:11|5.6328
18:27:13|5.6307
18:27:14|5.6287
18:27:15|5.6287
18:27:16|5.6287
18:27:18|5.6313
18:27:19|5.6313
18:27:20|5.6313
18:27:21|5.6313
18:27:22|5.6313
18:27:23|5.6313
18:27:24|5.6313
18:27:25|5.6302
18:27:26|5.6302
18:27:27|5.6302
18:27:29|5.6302
18:27:30|5.626
18:27:30|5.626
18:27:32|5.626
18:27:33|5.626
18:27:34|5.626
18:27:35|5.626
18:27:36|5.627
18:27:37|5.627
18:27:38|5.627
18:27:39|5.627
18:27:40|5.627
18:27:41|5.627
18:27:42|5.627
18:27:43|5.6293
18:27:44|5.6293
18:27:45|5.6293
18:27:46|5.6293
18:27:47|5.6293
18:27:48|5.6289
18:27:49|5.63
18:27:50|5.6311
18:27:52|5.6311
18:27:52|5.6311
18:27:54|5.6311
18:27:54|5.6311
18:27:55|5.6311
18:27:57|5.6311
18:27:57|5.6311
18:27:58|5.6307
18:27:59|5.6307
18:28:01|5.6288
18:28:01|5.63
18:28:02|5.63
18:28:03|5.63
18:28:05|5.6307
18:28:07|5.6307
18:28:08|5.6307
18:28:09|5.6306
18:28:11|5.6291
18:28:12|5.6291
18:28:12|5.6288
18:28:14|5.6288
18:28:15|5.6288
18:28:15|5.6288
18:28:17|5.6288
18:28:18|5.6288
18:28:18|5.6288
18:28:20|5.6288
18:28:21|5.6288
18:28:22|5.6288
18:28:23|5.6288
18:28:24|5.6288
18:28:25|5.6288
18:28:25|5.6288
18:28:26|5.6303
18:28:27|5.6293
18:28:29|5.6293
18:28:29|5.6293
18:28:30|5.6293
18:28:32|5.6293
18:28:32|5.629
18:28:33|5.629
18:28:34|5.629
18:28:36|5.629
18:28:36|5.629
18:28:38|5.629
18:28:39|5.629
18:28:39|5.629
18:28:40|5.629
18:28:42|5.629
18:28:42|5.6286
18:28:43|5.6286
18:28:45|5.6286
18:28:45|5.6286
18:28:47|5.6286
18:28:48|5.6286
18:28:48|5.6286
18:28:49|5.6286
18:28:50|5.6286
18:28:52|5.629
18:28:52|5.629
18:28:54|5.629
18:28:55|5.629
18:28:55|5.629
18:28:56|5.6292
18:28:57|5.6292
18:28:58|5.6292
18:28:59|5.6292
18:29:00|5.6292
18:29:02|5.6294
18:29:03|5.6294
18:29:04|5.6294
18:29:05|5.6294
18:29:07|5.6294
18:29:08|5.6294
18:29:10|5.628
18:29:11|5.628
18:29:12|5.628
18:29:13|5.628
18:29:15|5.6315
18:29:16|5.6324
18:29:17|5.6324
18:29:18|5.6324
18:29:19|5.6324
18:29:20|5.6324
18:29:22|5.6324
18:29:22|5.6324
18:29:23|5.6324
18:29:24|5.6324
18:29:26|5.6324
18:29:28|5.6324
18:29:29|5.6324
18:29:30|5.6322
18:29:30|5.6321
18:29:32|5.6321
18:29:33|5.6321
18:29:34|5.6321
18:29:34|5.6321
18:29:36|5.6316
18:29:37|5.6316
18:29:38|5.6314
18:29:39|5.6314
18:29:40|5.6314
18:29:41|5.6314
18:29:42|5.6314
18:29:43|5.6309
18:29:44|5.6309
18:29:45|5.6309
18:29:46|5.6309
18:29:47|5.6309
18:29:48|5.6309
18:29:49|5.6309
18:29:50|5.6309
18:29:51|5.6309
18:29:52|5.6309
18:29:53|5.6309
18:29:54|5.6309
18:29:55|5.6309
18:29:56|5.6309
18:29:57|5.6309
18:29:58|5.6309
18:29:59|5.6309
18:30:00|5.6309
18:30:01|5.6312
18:30:02|5.6312
18:30:03|5.6312
18:30:04|5.6312
18:30:05|5.6312
18:30:07|5.6312
18:30:08|5.6385
18:30:10|5.6385
18:30:12|5.6289
18:30:13|5.6334
18:30:14|5.6334
18:30:15|5.6334
18:30:16|5.6323
18:30:17|5.6323
18:30:18|5.6323
18:30:19|5.6323
18:30:20|5.6369
18:30:20|5.6369
18:30:21|5.6369
18:30:23|5.6369
18:30:25|5.6373
18:30:25|5.6373
18:30:26|5.64
18:30:27|5.64
18:30:28|5.6413
18:30:29|5.6434
18:30:30|5.6423
18:30:31|5.6463
18:30:32|5.6446
18:30:33|5.6446
18:30:34|5.6419
18:30:35|5.6411
18:30:37|5.6397
18:30:37|5.6397
18:30:39|5.6425
18:30:40|5.641
18:30:41|5.641
18:30:42|5.641
18:30:43|5.6373
18:30:44|5.6347
18:30:45|5.6347
18:30:46|5.6347
18:30:47|5.6347
18:30:49|5.6347
18:30:50|5.6347
18:30:50|5.6347
18:30:52|5.6323
18:30:53|5.6315
18:30:54|5.6322
18:30:54|5.6322
18:30:55|5.6322
18:30:57|5.6322
18:30:58|5.6322
18:30:59|5.6322
18:30:59|5.6322
18:31:00|5.6317
18:31:02|5.6317
18:31:02|5.6317
18:31:04|5.6317
18:31:05|5.6317
18:31:06|5.6322
18:31:07|5.6336
18:31:09|5.6336
18:31:10|5.6336
18:31:12|5.6311
18:31:13|5.63
18:31:14|5.628
18:31:15|5.6254
18:31:16|5.6241
18:31:18|5.6266
18:31:18|5.6266
18:31:20|5.6253
18:31:21|5.6253
18:31:21|5.6263
18:31:23|5.6241
18:31:23|5.6241
18:31:25|5.6241
18:31:26|5.6241
18:31:26|5.6241
18:31:28|5.6219
18:31:29|5.6219
18:31:30|5.6219
18:31:31|5.6219
18:31:32|5.6263
18:31:33|5.6247
18:31:33|5.6247
18:31:35|5.6247
18:31:36|5.6247
18:31:36|5.6247
18:31:38|5.6247
18:31:39|5.6324
18:31:40|5.6358
18:31:41|5.6358
18:31:41|5.6358
18:31:43|5.6391
18:31:44|5.6391
18:31:45|5.6391
18:31:45|5.6391
18:31:46|5.6391
18:31:48|5.6391
18:31:49|5.6413
18:31:50|5.6393
18:31:51|5.64
18:31:51|5.6416
18:31:52|5.6409
18:31:54|5.6409
18:31:54|5.6443
18:31:56|5.6463
18:31:56|5.6454
18:31:58|5.6459
18:31:58|5.6423
18:31:59|5.6457
18:32:01|5.6428
18:32:01|5.6428
18:32:02|5.6418
18:32:04|5.6473
18:32:05|5.6429
18:32:06|5.6429
18:32:06|5.6431
18:32:08|5.6453
18:32:10|5.6453
18:32:11|5.644
18:32:11|5.644
18:32:12|5.644
18:32:14|5.648
18:32:15|5.648
18:32:17|5.6464
18:32:17|5.6475
18:32:18|5.6475
18:32:19|5.6475
18:32:20|5.6475
18:32:21|5.6459
18:32:22|5.6459
18:32:23|5.6457
18:32:24|5.6457
18:32:25|5.6457
18:32:26|5.6421
18:32:27|5.6421
18:32:28|5.6407
18:32:29|5.6407
18:32:30|5.6407
18:32:31|5.6407
18:32:32|5.6407
18:32:33|5.6407
18:32:34|5.6407
18:32:35|5.6407
18:32:36|5.6407
18:32:37|5.6407
18:32:38|5.6407
18:32:39|5.6407
18:32:41|5.6412
18:32:42|5.6412
18:32:43|5.643
18:32:44|5.643
18:32:45|5.643
18:32:46|5.643
18:32:48|5.6474
18:32:49|5.65
18:32:49|5.6517
18:32:52|5.6535
18:32:52|5.6535
18:32:53|5.6535
18:32:54|5.6535
18:32:55|5.6477
18:32:56|5.6482
18:32:57|5.6489
18:32:58|5.6501
18:32:59|5.6501
18:33:00|5.6501
18:33:01|5.651
18:33:02|5.651
18:33:03|5.6522
18:33:04|5.6522
18:33:05|5.6539
18:33:06|5.6539
18:33:07|5.6511
18:33:08|5.6511
18:33:10|5.6561
18:33:12|5.6566
18:33:13|5.6629
18:33:13|5.664
18:33:15|5.6649
18:33:16|5.6626
18:33:17|5.6626
18:33:18|5.6608
18:33:19|5.6608
18:33:20|5.6599
18:33:21|5.6599
18:33:21|5.6585
18:33:23|5.6605
18:33:24|5.6586
18:33:25|5.6605
18:33:27|5.6583
18:33:27|5.6558
18:33:28|5.6558
18:33:29|5.6558
18:33:30|5.657
18:33:31|5.6562
18:33:32|5.6562
18:33:33|5.6562
18:33:34|5.653
18:33:35|5.6539
18:33:36|5.6539
18:33:37|5.6539
18:33:38|5.6512
18:33:39|5.6512
18:33:40|5.65
18:33:42|5.6494
18:33:43|5.6494
18:33:44|5.6463
18:33:45|5.6463
18:33:46|5.6463
18:33:46|5.647
18:33:49|5.647
18:33:49|5.647
18:33:50|5.6481
18:33:51|5.6478
18:33:52|5.6455
18:33:53|5.6455
18:33:54|5.6455
18:33:55|5.641
18:33:56|5.6411
18:33:57|5.645
18:33:58|5.6464
18:34:00|5.6464
18:34:01|5.6464
18:34:01|5.6467
18:34:03|5.6467
18:34:04|5.6467
18:34:05|5.6467
18:34:06|5.6467
18:34:07|5.6464
18:34:08|5.6464
18:34:08|5.6464
18:34:10|5.6449
18:34:12|5.6429
18:34:13|5.6429
18:34:15|5.6429
18:34:16|5.6415
18:34:17|5.6415
18:34:18|5.6421
18:34:20|5.6421
18:34:20|5.6421
18:34:21|5.6421
18:34:22|5.6421
18:34:23|5.6421
18:34:24|5.6421
18:34:25|5.6396
18:34:26|5.6396
18:34:27|5.6401
18:34:28|5.6401
18:34:29|5.6421
18:34:30|5.6421
18:34:31|5.6428
18:34:33|5.6428
18:34:35|5.6428
18:34:35|5.6428
18:34:36|5.6428
18:34:37|5.6428
18:34:38|5.6428
18:34:39|5.6428
18:34:40|5.6428
18:34:41|5.6416
18:34:42|5.6419
18:34:43|5.6419
18:34:44|5.6419
18:34:45|5.6419
18:34:46|5.6419
18:34:47|5.6428
18:34:48|5.6423
18:34:49|5.6423
18:34:50|5.6423
18:34:52|5.6423
18:34:53|5.6423
18:34:54|5.6403
18:34:55|5.6403
18:34:56|5.643
18:34:57|5.6436
18:34:58|5.6436
18:34:59|5.6436
18:35:00|5.6436
18:35:01|5.6436
18:35:02|5.6411
18:35:02|5.6436
18:35:03|5.6436
18:35:05|5.6445
18:35:05|5.6445
18:35:07|5.6445
18:35:08|5.6445
18:35:10|5.6457
18:35:10|5.6457
18:35:12|5.6457
18:35:14|5.6457
18:35:15|5.6457
18:35:16|5.6457
18:35:18|5.6476
18:35:18|5.6476
18:35:19|5.6476
18:35:20|5.6512
18:35:21|5.6512
18:35:22|5.654
18:35:24|5.6559
18:35:25|5.6559
18:35:26|5.6559
18:35:27|5.6559
18:35:28|5.6543
18:35:29|5.6557
18:35:30|5.6586
18:35:31|5.6586
18:35:32|5.6572
18:35:33|5.6594
18:35:34|5.661
18:35:36|5.661
18:35:36|5.658
18:35:37|5.658
18:35:38|5.6595
18:35:39|5.6595
18:35:40|5.6576
18:35:42|5.6604
18:35:43|5.6584
18:35:44|5.6584
18:35:44|5.6591
18:35:45|5.6553
18:35:48|5.6553
18:35:48|5.6553
18:35:49|5.6553
18:35:50|5.6553
18:35:51|5.6553
18:35:52|5.6553
18:35:54|5.6599
18:35:54|5.6599
18:35:55|5.6553
18:35:56|5.6553
18:35:57|5.6553
18:35:59|5.6525
18:35:59|5.6532
18:36:00|5.6526
18:36:01|5.6526
18:36:02|5.6509
18:36:03|5.6528
18:36:04|5.6528
18:36:06|5.6561
18:36:07|5.6561
18:36:08|5.6561
18:36:09|5.6563
18:36:10|5.6563
18:36:11|5.6553
18:36:12|5.6553
18:36:13|5.6553
18:36:14|5.6551
18:36:15|5.6551
18:36:16|5.6551
18:36:17|5.6551
18:36:18|5.6551
18:36:19|5.6551
18:36:21|5.6551
18:36:21|5.6542
18:36:22|5.6538
18:36:23|5.6538
18:36:25|5.6538
18:36:26|5.6538
18:36:27|5.654
18:36:28|5.654
18:36:29|5.654
18:36:30|5.654
18:36:31|5.654
18:36:33|5.654
18:36:33|5.6565
18:36:34|5.6584
18:36:35|5.657
18:36:36|5.657
18:36:37|5.657
18:36:38|5.657
18:36:39|5.6561
18:36:40|5.6558
18:36:41|5.6558
18:36:43|5.656
18:36:44|5.656
18:36:45|5.656
18:36:46|5.656
18:36:46|5.656
18:36:48|5.656
18:36:49|5.656
18:36:50|5.656
18:36:51|5.656
18:36:52|5.656
18:36:54|5.6583
18:36:55|5.6597
18:36:56|5.656
18:36:57|5.656
18:36:58|5.6522
18:36:58|5.6522
18:36:59|5.6522
18:37:01|5.6522
18:37:02|5.6531
18:37:03|5.6531
18:37:03|5.6531
18:37:05|5.6531
18:37:05|5.6542
18:37:06|5.6542
18:37:08|5.6542
18:37:09|5.6541
18:37:09|5.6541
18:37:11|5.6541
18:37:12|5.6541
18:37:14|5.6541
18:37:15|5.6601
18:37:16|5.6601
18:37:17|5.6601
18:37:18|5.6601
18:37:19|5.6611
18:37:20|5.6611
18:37:21|5.6611
18:37:23|5.6613
18:37:23|5.6631
18:37:24|5.6616
18:37:25|5.6635
18:37:27|5.6613
18:37:27|5.6603
18:37:29|5.6616
18:37:29|5.6638
18:37:30|5.6616
18:37:32|5.6614
18:37:33|5.6574
18:37:34|5.6567
18:37:35|5.6551
18:37:36|5.6551
18:37:37|5.6551
18:37:38|5.655
18:37:39|5.654
18:37:40|5.6572
18:37:41|5.6572
18:37:42|5.656
18:37:43|5.656
18:37:45|5.6556
18:37:45|5.6556
18:37:47|5.6523
18:37:48|5.65
18:37:49|5.6514
18:37:50|5.65
18:37:51|5.65
18:37:52|5.65
18:37:53|5.65
18:37:54|5.6505
18:37:55|5.6501
18:37:56|5.6507
18:37:57|5.65
18:37:58|5.65
18:37:59|5.65
18:38:00|5.6527
18:38:01|5.6527
18:38:02|5.6527
18:38:03|5.6527
18:38:04|5.65
18:38:05|5.65
18:38:06|5.65
18:38:07|5.65
18:38:08|5.6505
18:38:09|5.6505
18:38:10|5.6505
18:38:11|5.6505
18:38:13|5.65
18:38:13|5.65
18:38:14|5.6459
18:38:15|5.6459
18:38:17|5.6454
18:38:19|5.6454
18:38:19|5.6438
18:38:20|5.6438
18:38:21|5.6438
18:38:22|5.6467
18:38:23|5.6467
18:38:24|5.6464
18:38:25|5.6468
18:38:26|5.6483
18:38:27|5.6475
18:38:28|5.6475
18:38:29|5.6475
18:38:30|5.6475
18:38:31|5.65
18:38:32|5.6484
18:38:33|5.651
18:38:34|5.651
18:38:35|5.651
18:38:36|5.651
18:38:38|5.6527
18:38:38|5.6527
18:38:39|5.6525
18:38:41|5.6525
18:38:41|5.6525
18:38:42|5.6491
18:38:44|5.6474
18:38:46|5.6474
18:38:46|5.6474
18:38:47|5.6474
18:38:49|5.6474
18:38:49|5.6474
18:38:50|5.6476
18:38:52|5.6476
18:38:53|5.6476
18:38:53|5.6476
18:38:54|5.6476
18:38:55|5.6476
18:38:57|5.6476
18:38:57|5.6456
18:38:58|5.6456
18:38:59|5.6456
18:39:00|5.6456
18:39:02|5.6463
18:39:04|5.6481
18:39:05|5.6481
18:39:05|5.6481
18:39:08|5.6481
18:39:08|5.6481
18:39:09|5.6526
18:39:10|5.6512
18:39:11|5.6512
18:39:13|5.6512
18:39:14|5.6512
18:39:15|5.646
18:39:16|5.646
18:39:17|5.646
18:39:18|5.6475
18:39:19|5.6475
18:39:20|5.6475
18:39:21|5.6475
18:39:22|5.6475
18:39:23|5.6461
18:39:24|5.645
18:39:25|5.645
18:39:26|5.6466
18:39:27|5.6475
18:39:28|5.647
18:39:29|5.647
18:39:30|5.647
18:39:31|5.647
18:39:32|5.647
18:39:33|5.647
18:39:34|5.6448
18:39:35|5.6445
18:39:36|5.6445
18:39:37|5.6445
18:39:38|5.6445
18:39:39|5.6424
18:39:41|5.6424
18:39:42|5.6424
18:39:43|5.6405
18:39:44|5.6384
18:39:45|5.6384
18:39:46|5.6384
18:39:47|5.644
18:39:48|5.6382
18:39:49|5.6381
18:39:50|5.6392
18:39:51|5.6386
18:39:52|5.638
18:39:53|5.6367
18:39:54|5.6362
18:39:55|5.6365
18:39:56|5.6365
18:39:57|5.6369
18:39:58|5.6369
18:39:59|5.6369
18:40:01|5.6369
18:40:01|5.6369
18:40:03|5.6389
18:40:04|5.6389
18:40:05|5.6389
18:40:06|5.6389
18:40:08|5.6389
18:40:08|5.6377
18:40:10|5.6365
18:40:12|5.6365
18:40:13|5.6346
18:40:14|5.6346
18:40:15|5.6346
18:40:16|5.6346
18:40:17|5.6352
18:40:18|5.6352
18:40:19|5.6352
18:40:20|5.6344
18:40:21|5.6341
18:40:22|5.6341
18:40:23|5.6341
18:40:24|5.6341
18:40:25|5.6341
18:40:26|5.6341
18:40:27|5.6341
18:40:28|5.6351
18:40:29|5.6351
18:40:30|5.6351
18:40:32|5.6346
18:40:33|5.634
18:40:33|5.634
18:40:35|5.634
18:40:35|5.634
18:40:36|5.6314
18:40:38|5.6314
18:40:38|5.6314
18:40:39|5.6314
18:40:41|5.6314
18:40:42|5.6327
18:40:43|5.6327
18:40:44|5.6327
18:40:46|5.6311
18:40:47|5.6311
18:40:48|5.6311
18:40:49|5.6304
18:40:51|5.6312
18:40:52|5.6341
18:40:53|5.6335
18:40:53|5.6333
18:40:55|5.6333
18:40:55|5.6344
18:40:56|5.6344
18:40:57|5.6344
18:40:58|5.6344
18:40:59|5.6365
18:41:01|5.6365
18:41:01|5.6332
18:41:02|5.6332
18:41:04|5.6332
18:41:05|5.6332
18:41:06|5.6332
18:41:07|5.6332
18:41:09|5.6321
18:41:09|5.6282
18:41:11|5.6282
18:41:12|5.6306
18:41:12|5.6315
18:41:14|5.6315
18:41:15|5.6315
18:41:16|5.6315
18:41:16|5.6346
18:41:17|5.6346
18:41:19|5.6346
18:41:19|5.632
18:41:20|5.632
18:41:21|5.632
18:41:22|5.6332
18:41:23|5.6311
18:41:24|5.6319
18:41:25|5.6319
18:41:26|5.6321
18:41:27|5.6321
18:41:28|5.6321
18:41:29|5.6321
18:41:30|5.6321
18:41:31|5.6321
18:41:33|5.6321
18:41:33|5.6316
18:41:34|5.6316
18:41:35|5.6316
18:41:37|5.6321
18:41:37|5.6321
18:41:38|5.6317
18:41:40|5.6317
18:41:40|5.6317
18:41:42|5.6325
18:41:43|5.6342
18:41:44|5.6342
18:41:45|5.6331
18:41:46|5.6328
18:41:48|5.6328
18:41:48|5.6328
18:41:50|5.6328
18:41:51|5.6328
18:41:52|5.6328
18:41:53|5.6328
18:41:54|5.6306
18:41:55|5.6306
18:41:56|5.6306
18:41:57|5.6306
18:41:58|5.6306
18:41:59|5.6306
18:42:00|5.6328
18:42:01|5.6327
18:42:02|5.6327
18:42:03|5.6327
18:42:04|5.6341
18:42:05|5.6341
18:42:07|5.6341
18:42:08|5.64
18:42:08|5.6419
18:42:09|5.6419
18:42:10|5.6419
18:42:12|5.6437
18:42:13|5.6437
18:42:13|5.6437
18:42:15|5.6419
18:42:15|5.6419
18:42:17|5.6463
18:42:17|5.6463
18:42:18|5.6463
18:42:20|5.6463
18:42:20|5.6461
18:42:22|5.6442
18:42:23|5.6442
18:42:24|5.6458
18:42:25|5.6458
18:42:26|5.6461
18:42:27|5.6461
18:42:28|5.648
18:42:29|5.6525
18:42:30|5.6525
18:42:31|5.6525
18:42:32|5.6525
18:42:33|5.6525
18:42:34|5.6525
18:42:35|5.6525
18:42:36|5.6525
18:42:37|5.6525
18:42:38|5.6525
18:42:39|5.6525
18:42:40|5.6525
18:42:41|5.6525
18:42:42|5.6525
18:42:43|5.6525
18:42:44|5.6525
18:42:45|5.6525
18:42:46|5.6486
18:42:47|5.6486
18:42:48|5.6486
18:42:49|5.6486
18:42:50|5.6486
18:42:51|5.6486
18:42:52|5.6486
18:42:53|5.6486
18:42:54|5.6486
18:42:55|5.6486
18:42:56|5.6486
18:42:57|5.6486
18:42:58|5.6486
18:42:59|5.6486
18:43:00|5.6478
18:43:01|5.6494
18:43:02|5.6494
18:43:03|5.6494
18:43:05|5.6494
18:43:06|5.6494
18:43:07|5.6494
18:43:08|5.6494
18:43:10|5.6494
18:43:10|5.6494
18:43:12|5.6525
18:43:13|5.6519
18:43:13|5.6519
18:43:14|5.6519
18:43:16|5.6519
18:43:17|5.6519
18:43:18|5.6513
18:43:19|5.6513
18:43:20|5.6513
18:43:21|5.6513
18:43:22|5.6512
18:43:23|5.6512
18:43:24|5.6512
18:43:25|5.6512
18:43:26|5.6512
18:43:27|5.6512
18:43:28|5.648
18:43:29|5.648
18:43:30|5.648
18:43:31|5.6472
18:43:32|5.6472
18:43:33|5.6472
18:43:34|5.6472
18:43:35|5.6478
18:43:36|5.6478
18:43:37|5.6478
18:43:38|5.6478
18:43:39|5.6478
18:43:40|5.6478
18:43:41|5.6478
18:43:42|5.6478
18:43:43|5.6478
18:43:44|5.6478
18:43:45|5.6478
18:43:46|5.6478
18:43:47|5.6478
18:43:48|5.6478
18:43:49|5.6478
18:43:50|5.6478
18:43:51|5.6478
18:43:52|5.6478
18:43:53|5.6478
18:43:54|5.6478
18:43:55|5.6478
18:43:56|5.6478
18:43:57|5.6478
18:43:58|5.6478
18:43:59|5.6478
18:44:00|5.6478
18:44:01|5.6478
18:44:03|5.6478
18:44:04|5.6478
18:44:05|5.6478
18:44:06|5.6478
18:44:07|5.6523
18:44:08|5.6518
18:44:09|5.6518
18:44:11|5.651
18:44:12|5.651
18:44:14|5.6478
18:44:14|5.6468
18:44:16|5.6468
18:44:17|5.6468
18:44:18|5.6468
18:44:19|5.6468
18:44:20|5.6468
18:44:21|5.6493
18:44:23|5.6493
18:44:24|5.6493
18:44:25|5.6493
18:44:26|5.6493
18:44:27|5.6493
18:44:28|5.6493
18:44:29|5.6493
18:44:30|5.6493
18:44:31|5.6486
18:44:32|5.6486
18:44:33|5.6486
18:44:34|5.6486
18:44:35|5.6498
18:44:36|5.648
18:44:37|5.648
18:44:38|5.648
18:44:39|5.6474
18:44:40|5.6474
18:44:41|5.6474
18:44:42|5.6445
18:44:43|5.6445
18:44:45|5.6445
18:44:45|5.6445
18:44:47|5.6445
18:44:48|5.6445
18:44:49|5.6445
18:44:50|5.6445
18:44:51|5.6445
18:44:52|5.6445
18:44:53|5.6445
18:44:55|5.6445
18:44:56|5.6445
18:44:57|5.6401
18:44:57|5.6401
18:44:59|5.6401
18:45:00|5.6401
18:45:01|5.6401
18:45:03|5.641
18:45:04|5.641
18:45:05|5.641
18:45:06|5.6421
18:45:07|5.6421
18:45:08|5.6421
18:45:09|5.6421
18:45:10|5.6421
18:45:11|5.6421
18:45:12|5.6421
18:45:13|5.6421
18:45:14|5.6421
18:45:15|5.6421
18:45:16|5.6421
18:45:17|5.6421
18:45:18|5.6421
18:45:19|5.6421
18:45:20|5.6421
18:45:21|5.6441
18:45:22|5.6441
18:45:23|5.6441
18:45:24|5.6441
18:45:25|5.6456
18:45:26|5.6456
18:45:27|5.6456
18:45:28|5.6456
18:45:29|5.6456
18:45:30|5.644
18:45:31|5.644
18:45:32|5.644
18:45:33|5.644
18:45:34|5.644
18:45:35|5.644
18:45:36|5.644
18:45:37|5.644
18:45:38|5.644
18:45:39|5.644
18:45:40|5.644
18:45:41|5.6445
18:45:42|5.6445
18:45:43|5.649
18:45:44|5.649
18:45:45|5.6509
18:45:46|5.6509
18:45:47|5.6509
18:45:48|5.6509
18:45:49|5.6509
18:45:50|5.6509
18:45:51|5.6509
18:45:52|5.6509
18:45:53|5.6509
18:45:55|5.6488
18:45:56|5.6488
18:45:58|5.6488
18:45:59|5.647
18:46:01|5.6511
18:46:01|5.6511
18:46:03|5.652
18:46:05|5.6529
18:46:06|5.6529
18:46:07|5.6529
18:46:09|5.6529
18:46:09|5.6529
18:46:10|5.6535
18:46:11|5.6535
18:46:12|5.6535
18:46:13|5.6533
18:46:14|5.6533
18:46:15|5.6533
18:46:17|5.6469
18:46:19|5.6475
18:46:19|5.6475
18:46:20|5.6475
18:46:21|5.647
18:46:22|5.6459
18:46:23|5.6459
18:46:24|5.6459
18:46:25|5.6459
18:46:26|5.645
18:46:27|5.645
18:46:28|5.645
18:46:29|5.645
18:46:30|5.645
18:46:31|5.6487
18:46:32|5.6487
18:46:33|5.6487
18:46:34|5.6489
18:46:35|5.6489
18:46:36|5.6489
18:46:37|5.6489
18:46:38|5.6489
18:46:39|5.6489
18:46:40|5.6493
18:46:41|5.6493
18:46:42|5.6493
18:46:43|5.6493
18:46:44|5.6515
18:46:45|5.6525
18:46:46|5.6525
18:46:47|5.6525
18:46:48|5.6525
18:46:49|5.6525
18:46:51|5.6525
18:46:52|5.6525
18:46:53|5.6525
18:46:54|5.6525
18:46:55|5.6521
18:46:55|5.6531
18:46:58|5.6477
18:46:59|5.6477
18:47:01|5.6477
18:47:01|5.6477
18:47:02|5.6477
18:47:03|5.6477
18:47:04|5.6477
18:47:05|5.6477
18:47:06|5.6477
18:47:08|5.6477
18:47:09|5.6477
18:47:10|5.6477
18:47:12|5.6491
18:47:12|5.6491
18:47:13|5.65
18:47:14|5.65
18:47:15|5.65
18:47:16|5.65
18:47:17|5.65
18:47:18|5.6508
18:47:19|5.6508
18:47:20|5.651
18:47:21|5.6468
18:47:22|5.6473
18:47:23|5.6473
18:47:24|5.6473
18:47:25|5.6473
18:47:26|5.6473
18:47:27|5.6473
18:47:28|5.6473
18:47:29|5.6473
18:47:30|5.6473
18:47:31|5.6473
18:47:32|5.6473
18:47:33|5.6473
18:47:34|5.6438
18:47:35|5.6438
18:47:36|5.6438
18:47:37|5.6438
18:47:38|5.6438
18:47:39|5.6438
18:47:40|5.6438
18:47:41|5.6438
18:47:42|5.6438
18:47:43|5.6462
18:47:44|5.6462
18:47:45|5.6462
18:47:46|5.6459
18:47:47|5.6459
18:47:48|5.6459
18:47:49|5.6459
18:47:50|5.6459
18:47:51|5.6459
18:47:52|5.6459
18:47:53|5.6459
18:47:54|5.645
18:47:55|5.6449
18:47:56|5.6449
18:47:58|5.6449
18:47:59|5.6449
18:48:00|5.6449
18:48:01|5.6449
18:48:02|5.642
18:48:03|5.642
18:48:04|5.642
18:48:04|5.642
18:48:07|5.642
18:48:08|5.642
18:48:10|5.642
18:48:10|5.642
18:48:11|5.64
18:48:12|5.64
18:48:13|5.64
18:48:14|5.6413
18:48:16|5.639
18:48:17|5.639
18:48:17|5.639
18:48:19|5.6374
18:48:19|5.6374
18:48:21|5.6374
18:48:21|5.6374
18:48:23|5.6423
18:48:23|5.6423
18:48:25|5.6423
18:48:25|5.6423
18:48:26|5.6423
18:48:28|5.6423
18:48:28|5.6423
18:48:30|5.6423
18:48:31|5.6423
18:48:32|5.6423
18:48:32|5.6423
18:48:34|5.6423
18:48:34|5.6423
18:48:36|5.6423
18:48:37|5.6423
18:48:38|5.6423
18:48:39|5.6423
18:48:40|5.6423
18:48:41|5.6423
18:48:41|5.6423
18:48:42|5.6423
18:48:44|5.6423
18:48:45|5.6423
18:48:46|5.6413
18:48:46|5.6413
18:48:47|5.6413
18:48:49|5.6413
18:48:50|5.6413
18:48:51|5.6446
18:48:53|5.6446
18:48:53|5.6446
18:48:54|5.6446
18:48:55|5.6446
18:48:56|5.6446
18:48:58|5.6446
18:48:59|5.6446
18:49:01|5.6472
18:49:01|5.6477
18:49:03|5.6465
18:49:05|5.6465
18:49:05|5.6465
18:49:07|5.6465
18:49:08|5.6465
18:49:09|5.6465
18:49:09|5.6465
18:49:11|5.6461
18:49:12|5.6461
18:49:13|5.6461
18:49:14|5.6461
18:49:15|5.6461
18:49:16|5.6461
18:49:17|5.6461
18:49:18|5.6461
18:49:19|5.6461
18:49:20|5.6461
18:49:21|5.6461
18:49:22|5.6461
18:49:23|5.6461
18:49:24|5.6482
18:49:25|5.6482
18:49:26|5.65
18:49:27|5.65
18:49:28|5.65
18:49:29|5.65
18:49:30|5.65
18:49:31|5.65
18:49:32|5.65
18:49:33|5.65
18:49:34|5.65
18:49:35|5.649
18:49:36|5.649
18:49:37|5.649
18:49:38|5.649
18:49:40|5.649
18:49:40|5.649
18:49:42|5.649
18:49:43|5.649
18:49:43|5.649
18:49:44|5.649
18:49:45|5.65
18:49:46|5.65
18:49:47|5.65
18:49:48|5.65
18:49:49|5.65
18:49:51|5.65
18:49:51|5.65
18:49:52|5.65
18:49:53|5.65
18:49:54|5.6509
18:49:55|5.6509
18:49:57|5.6509
18:49:58|5.6509
18:49:59|5.6476
18:50:01|5.647
18:50:02|5.647
18:50:03|5.647
18:50:05|5.647
18:50:06|5.647
18:50:06|5.647
18:50:08|5.647
18:50:09|5.647
18:50:09|5.6497
18:50:11|5.6497
18:50:12|5.6497
18:50:13|5.6497
18:50:14|5.651
18:50:15|5.6508
18:50:16|5.6508
18:50:17|5.6508
18:50:18|5.6508
18:50:19|5.6508
18:50:20|5.6508
18:50:21|5.6508
18:50:22|5.6508
18:50:23|5.6508
18:50:24|5.6508
18:50:25|5.6508
18:50:26|5.6508
18:50:27|5.6508
18:50:28|5.6508
18:50:29|5.6508
18:50:30|5.6508
18:50:32|5.6547
18:50:32|5.6516
18:50:34|5.6516
18:50:35|5.6516
18:50:35|5.6516
18:50:37|5.6495
18:50:37|5.6495
18:50:39|5.6495
18:50:40|5.6495
18:50:41|5.6506
18:50:42|5.6506
18:50:42|5.6506
18:50:44|5.6506
18:50:44|5.6506
18:50:45|5.6506
18:50:46|5.6487
18:50:48|5.6487
18:50:49|5.6487
18:50:49|5.6487
18:50:50|5.6487
18:50:51|5.6485
18:50:53|5.648
18:50:54|5.648
18:50:55|5.648
18:50:56|5.648
18:50:57|5.648
18:50:58|5.648
18:50:59|5.648
18:51:00|5.6429
18:51:02|5.6441
18:51:03|5.6441
18:51:05|5.6441
18:51:06|5.6446
18:51:07|5.6446
18:51:08|5.6446
18:51:09|5.6453
18:51:10|5.6453
18:51:11|5.6431
18:51:12|5.6431
18:51:13|5.6431
18:51:14|5.6431
18:51:16|5.6419
18:51:17|5.6419
18:51:18|5.6419
18:51:18|5.6419
18:51:20|5.6419
18:51:21|5.6419
18:51:22|5.6419
18:51:23|5.6419
18:51:24|5.6419
18:51:25|5.6419
18:51:26|5.6419
18:51:27|5.6419
18:51:28|5.6419
18:51:28|5.6433
18:51:30|5.6433
18:51:30|5.6402
18:51:32|5.6402
18:51:33|5.6402
18:51:34|5.6402
18:51:35|5.6402
18:51:36|5.6402
18:51:37|5.6402
18:51:38|5.6411
18:51:39|5.6411
18:51:39|5.6383
18:51:40|5.6383
18:51:41|5.6383
18:51:42|5.6388
18:51:43|5.6388
18:51:44|5.6388
18:51:46|5.6388
18:51:46|5.6394
18:51:48|5.6398
18:51:49|5.6394
18:51:50|5.6394
18:51:51|5.6394
18:51:51|5.6393
18:51:53|5.6393
18:51:53|5.6386
18:51:55|5.6386
18:51:55|5.6386
18:51:56|5.6386
18:51:57|5.6386
18:51:58|5.6386
18:51:59|5.6366
18:52:00|5.6366
18:52:02|5.6366
18:52:02|5.6366
18:52:04|5.6366
18:52:05|5.6366
18:52:06|5.6366
18:52:07|5.6365
18:52:08|5.6358
18:52:10|5.6358
18:52:11|5.6371
18:52:12|5.6371
18:52:13|5.6371
18:52:13|5.6371
18:52:14|5.6371
18:52:16|5.6371
18:52:17|5.6371
18:52:17|5.6371
18:52:19|5.6371
18:52:20|5.6371
18:52:21|5.6371
18:52:22|5.6371
18:52:23|5.6367
18:52:24|5.6366
18:52:25|5.6366
18:52:27|5.6366
18:52:28|5.6366
18:52:29|5.6366
18:52:30|5.6366
18:52:31|5.6366
18:52:32|5.6358
18:52:33|5.6358
18:52:34|5.6365
18:52:35|5.6365
18:52:36|5.6365
18:52:37|5.6365
18:52:38|5.6365
18:52:39|5.6365
18:52:40|5.6365
18:52:41|5.6365
18:52:42|5.6363
18:52:43|5.6363
18:52:45|5.6381
18:52:46|5.6389
18:52:47|5.6389
18:52:48|5.6389
18:52:49|5.6389
18:52:50|5.6389
18:52:51|5.6389
18:52:52|5.6389
18:52:53|5.6389
18:52:54|5.6389
18:52:55|5.6366
18:52:56|5.6366
18:52:57|5.6366
18:52:58|5.6366
18:52:59|5.6366
18:53:00|5.6366
18:53:02|5.6366
18:53:02|5.6384
18:53:04|5.6384
18:53:04|5.6384
18:53:06|5.638
18:53:08|5.6381
18:53:08|5.6381
18:53:09|5.6381
18:53:10|5.6381
18:53:11|5.6381
18:53:12|5.6381
18:53:13|5.6416
18:53:14|5.6396
18:53:15|5.6396
18:53:16|5.6396
18:53:17|5.6396
18:53:18|5.6396
18:53:19|5.6396
18:53:20|5.6419
18:53:21|5.6419
18:53:22|5.6419
18:53:23|5.6419
18:53:24|5.6419
18:53:25|5.6419
18:53:26|5.6419
18:53:27|5.6419
18:53:28|5.6419
18:53:29|5.6419
18:53:30|5.6419
18:53:31|5.6404
18:53:32|5.6404
18:53:34|5.6397
18:53:35|5.6397
18:53:36|5.6397
18:53:36|5.6397
18:53:38|5.6397
18:53:38|5.6397
18:53:41|5.6397
18:53:41|5.6397
18:53:42|5.6397
18:53:43|5.6397
18:53:44|5.6397
18:53:45|5.6376
18:53:46|5.6376
18:53:47|5.6376
18:53:48|5.6376
18:53:49|5.638
18:53:50|5.638
18:53:51|5.638
18:53:52|5.638
18:53:53|5.638
18:53:54|5.638
18:53:55|5.638
18:53:56|5.638
18:53:57|5.638
18:53:58|5.638
18:53:59|5.638
18:54:00|5.638
18:54:01|5.638
18:54:03|5.6387
18:54:05|5.6387
18:54:06|5.6387
18:54:07|5.6387
18:54:08|5.6387
18:54:09|5.6387
18:54:10|5.6417
18:54:12|5.6422
18:54:13|5.6422
18:54:14|5.6422
18:54:15|5.6463
18:54:17|5.6463
18:54:18|5.6455
18:54:19|5.6455
18:54:20|5.6455
18:54:21|5.6455
18:54:22|5.6455
18:54:24|5.6455
18:54:24|5.6455
18:54:25|5.6455
18:54:26|5.6455
18:54:28|5.6449
18:54:29|5.6449
18:54:30|5.6449
18:54:30|5.6454
18:54:31|5.6458
18:54:33|5.6458
18:54:33|5.6458
18:54:34|5.6458
18:54:35|5.6458
18:54:36|5.6458
18:54:38|5.6458
18:54:39|5.6458
18:54:39|5.6458
18:54:40|5.6458
18:54:41|5.6458
18:54:43|5.6458
18:54:43|5.6458
18:54:44|5.6458
18:54:46|5.6458
18:54:47|5.6402
18:54:47|5.6402
18:54:49|5.6402
18:54:49|5.6402
18:54:50|5.6421
18:54:52|5.6421
18:54:53|5.636
18:54:53|5.639
18:54:55|5.639
18:54:56|5.639
18:54:57|5.6382
18:54:58|5.6382
18:55:00|5.6381
18:55:02|5.6381
18:55:03|5.6381
18:55:05|5.6381
18:55:06|5.6381
18:55:08|5.6381
18:55:08|5.6381
18:55:10|5.6381
18:55:11|5.6381
18:55:12|5.638
18:55:13|5.638
18:55:14|5.638
18:55:15|5.638
18:55:16|5.638
18:55:17|5.638
18:55:18|5.6385
18:55:20|5.6377
18:55:20|5.6377
18:55:21|5.6377
18:55:22|5.6395
18:55:23|5.6395
18:55:24|5.6375
18:55:25|5.6375
18:55:26|5.6375
18:55:27|5.6375
18:55:28|5.6372
18:55:30|5.6372
18:55:31|5.6372
18:55:32|5.6315
18:55:33|5.6287
18:55:34|5.6295
18:55:35|5.629
18:55:36|5.6295
18:55:37|5.6295
18:55:37|5.6261
18:55:39|5.6275
18:55:40|5.6275
18:55:40|5.6275
18:55:42|5.6243
18:55:43|5.6237
18:55:44|5.6237
18:55:44|5.6235
18:55:46|5.6243
18:55:46|5.6239
18:55:48|5.6211
18:55:49|5.6185
18:55:50|5.6205
18:55:51|5.6205
18:55:52|5.6205
18:55:53|5.6205
18:55:54|5.6205
18:55:55|5.6199
18:55:56|5.6199
18:55:57|5.6199
18:55:58|5.6224
18:55:59|5.6224
18:55:59|5.6224
18:56:01|5.6224
18:56:02|5.6224
18:56:03|5.6224
18:56:04|5.6191
18:56:06|5.6191
18:56:07|5.6191
18:56:09|5.6176
18:56:10|5.6177
18:56:12|5.6177
18:56:12|5.6177
18:56:14|5.6177
18:56:15|5.6177
18:56:16|5.6177
18:56:17|5.6189
18:56:19|5.6189
18:56:19|5.6189
18:56:20|5.6189
18:56:21|5.6189
18:56:22|5.6189
18:56:23|5.6189
18:56:24|5.6189
18:56:25|5.6165
18:56:26|5.6203
18:56:28|5.6189
18:56:29|5.6189
18:56:30|5.6189
18:56:30|5.6189
18:56:33|5.6189
18:56:33|5.6189
18:56:34|5.6189
18:56:35|5.6194
18:56:36|5.6194
18:56:37|5.6194
18:56:38|5.6194
18:56:39|5.6194
18:56:40|5.6194
18:56:41|5.6194
18:56:42|5.6237
18:56:43|5.6224
18:56:44|5.6216
18:56:45|5.6189
18:56:46|5.6189
18:56:47|5.6165
18:56:48|5.6165
18:56:49|5.617
18:56:50|5.6139
18:56:51|5.6114
18:56:52|5.61
18:56:53|5.6101
18:56:54|5.6101
18:56:55|5.6026
18:56:56|5.6008
18:56:57|5.6004
18:56:58|5.5983
18:56:59|5.5997
18:57:00|5.6006
18:57:01|5.601
18:57:02|5.607
18:57:03|5.6134
18:57:04|5.6101
18:57:06|5.6107
18:57:08|5.6072
18:57:09|5.6145
18:57:11|5.6128
18:57:12|5.6165
18:57:13|5.6165
18:57:14|5.6165
18:57:15|5.6134
18:57:16|5.6123
18:57:17|5.6123
18:57:18|5.6123
18:57:18|5.6123
18:57:20|5.6123
18:57:22|5.6138
18:57:22|5.6138
18:57:23|5.6138
18:57:24|5.6136
18:57:25|5.6136
18:57:26|5.6136
18:57:27|5.6131
18:57:29|5.6135
18:57:30|5.6153
18:57:31|5.6153
18:57:33|5.6199
18:57:33|5.6199
18:57:34|5.6185
18:57:35|5.6211
18:57:36|5.6214
18:57:37|5.6197
18:57:38|5.6197
18:57:39|5.6179
18:57:40|5.6179
18:57:41|5.6179
18:57:42|5.6218
18:57:43|5.6218
18:57:44|5.6218
18:57:45|5.6218
18:57:46|5.6218
18:57:47|5.6218
18:57:48|5.6208
18:57:49|5.6208
18:57:50|5.6208
18:57:51|5.6208
18:57:52|5.6208
18:57:53|5.6241
18:57:54|5.6241
18:57:55|5.6212
18:57:57|5.6212
18:57:57|5.6212
18:57:58|5.6212
18:58:00|5.6216
18:58:01|5.6216
18:58:02|5.621
18:58:03|5.6182
18:58:04|5.6182
18:58:05|5.6182
18:58:06|5.6182
18:58:07|5.6182
18:58:09|5.6182
18:58:09|5.6182
18:58:10|5.6212
18:58:11|5.6212
18:58:12|5.6212
18:58:14|5.6197
18:58:16|5.6201
18:58:16|5.6201
18:58:18|5.6178
18:58:18|5.6178
18:58:19|5.6164
18:58:21|5.6151
18:58:22|5.6151
18:58:23|5.6151
18:58:24|5.6151
18:58:25|5.6159
18:58:27|5.6184
18:58:27|5.6184
18:58:28|5.6166
18:58:29|5.6166
18:58:30|5.6166
18:58:31|5.6166
18:58:32|5.6166
18:58:34|5.6193
18:58:35|5.6193
18:58:36|5.6193
18:58:37|5.6213
18:58:38|5.6213
18:58:39|5.621
18:58:40|5.621
18:58:41|5.6211
18:58:43|5.6211
18:58:43|5.6211
18:58:44|5.6211
18:58:45|5.6211
18:58:47|5.6211
18:58:48|5.6211
18:58:49|5.6211
18:58:50|5.6211
18:58:51|5.6205
18:58:52|5.6205
18:58:53|5.6205
18:58:54|5.6205
18:58:56|5.6205
18:58:56|5.6205
18:58:57|5.6205
18:58:58|5.6201
18:58:59|5.6201
18:59:00|5.6226
18:59:02|5.6226
18:59:03|5.6227
18:59:03|5.6227
18:59:04|5.6227
18:59:06|5.6227
18:59:06|5.6248
18:59:08|5.6242
18:59:09|5.6242
18:59:11|5.6242
18:59:12|5.6242
18:59:13|5.6242
18:59:13|5.626
18:59:15|5.626
18:59:16|5.626
18:59:17|5.6227
18:59:18|5.6227
18:59:19|5.6227
18:59:20|5.6227
18:59:22|5.6231
18:59:23|5.6231
18:59:24|5.6231
18:59:25|5.6231
18:59:25|5.6231
18:59:27|5.6244
18:59:28|5.6268
18:59:29|5.6269
18:59:30|5.6269
18:59:31|5.6269
18:59:32|5.6269
18:59:33|5.6269
18:59:34|5.6287
18:59:35|5.6292
18:59:36|5.6292
18:59:37|5.6286
18:59:39|5.6286
18:59:39|5.6286
18:59:40|5.6286
18:59:42|5.6286
18:59:43|5.6275
18:59:44|5.6275
18:59:45|5.6275
18:59:46|5.6275
18:59:47|5.6275
18:59:48|5.6275
18:59:49|5.6275
18:59:50|5.6275
18:59:51|5.6287
18:59:52|5.6288
18:59:53|5.6288
18:59:54|5.6288
18:59:55|5.63
18:59:56|5.6303
18:59:57|5.6294
18:59:58|5.6294
18:59:59|5.6275
19:00:00|5.6282
19:00:01|5.6282
19:00:02|5.6282
19:00:03|5.6315
19:00:04|5.6349
19:00:05|5.6391
19:00:06|5.6399
19:00:07|5.643
19:00:08|5.6396
19:00:10|5.6356
19:00:10|5.6356
19:00:12|5.6343
19:00:14|5.6343
19:00:15|5.6343
19:00:16|5.6343
19:00:17|5.6343
19:00:18|5.6343
19:00:19|5.6343
19:00:20|5.6318
19:00:21|5.6318
19:00:22|5.6318
19:00:23|5.6268
19:00:24|5.623
19:00:25|5.6225
19:00:27|5.625
19:00:28|5.625
19:00:28|5.625
19:00:29|5.625
19:00:31|5.625
19:00:31|5.625
19:00:32|5.625
19:00:34|5.6237
19:00:34|5.6216
19:00:35|5.6216
19:00:36|5.6239
19:00:37|5.6239
19:00:39|5.6232
19:00:40|5.6232
19:00:40|5.6232
19:00:41|5.6232
19:00:43|5.6232
19:00:44|5.6232
19:00:44|5.6232
19:00:46|5.6232
19:00:46|5.6232
19:00:48|5.623
19:00:49|5.623
19:00:50|5.623
19:00:51|5.6236
19:00:51|5.6236
19:00:52|5.6222
19:00:54|5.6189
19:00:54|5.6189
19:00:55|5.6189
19:00:57|5.6189
19:00:57|5.6166
19:00:58|5.6156
19:01:00|5.6156
19:01:00|5.6156
19:01:01|5.6154
19:01:02|5.6171
19:01:03|5.6146
19:01:05|5.6146
19:01:06|5.6133
19:01:06|5.6132
19:01:07|5.6132
19:01:09|5.6132
19:01:10|5.6132
19:01:12|5.6132
19:01:13|5.6132
19:01:14|5.6132
19:01:15|5.6123
19:01:17|5.6123
19:01:18|5.6113
19:01:19|5.6116
19:01:20|5.6069
19:01:21|5.6074
19:01:22|5.6074
19:01:23|5.6066
19:01:24|5.6095
19:01:25|5.6089
19:01:27|5.6089
19:01:28|5.6099
19:01:29|5.6099
19:01:30|5.6099
19:01:30|5.6099
19:01:32|5.6099
19:01:33|5.6099
19:01:34|5.6099
19:01:35|5.6085
19:01:36|5.6085
19:01:37|5.6095
19:01:38|5.6108
19:01:39|5.6108
19:01:40|5.6099
19:01:41|5.6135
19:01:43|5.6135
19:01:44|5.6135
19:01:45|5.6132
19:01:46|5.6132
19:01:47|5.6132
19:01:48|5.6132
19:01:48|5.6132
19:01:49|5.6189
19:01:50|5.6189
19:01:51|5.6158
19:01:52|5.6147
19:01:54|5.6147
19:01:55|5.6147
19:01:55|5.6147
19:01:56|5.6147
19:01:58|5.6147
19:01:58|5.6147
19:02:00|5.6142
19:02:01|5.6142
19:02:02|5.6142
19:02:02|5.6142
19:02:03|5.6142
19:02:04|5.6142
19:02:06|5.6142
19:02:07|5.6142
19:02:08|5.6142
19:02:08|5.62
19:02:10|5.6208
19:02:11|5.6215
19:02:12|5.6215
19:02:13|5.6215
19:02:15|5.6215
19:02:16|5.6215
19:02:16|5.62
19:02:18|5.62
19:02:20|5.62
19:02:21|5.62
19:02:22|5.6178
19:02:23|5.6178
19:02:24|5.6183
19:02:25|5.6158
19:02:26|5.6151
19:02:27|5.6148
19:02:28|5.61
19:02:29|5.6089
19:02:30|5.6089
19:02:31|5.6185
19:02:32|5.6185
19:02:33|5.6185
19:02:34|5.6185
19:02:35|5.6185
19:02:36|5.6185
19:02:37|5.6185
19:02:38|5.6185
19:02:40|5.6221
19:02:40|5.6221
19:02:41|5.6221
19:02:42|5.6201
19:02:43|5.6201
19:02:45|5.6201
19:02:45|5.6201
19:02:46|5.6171
19:02:47|5.6171
19:02:49|5.6171
19:02:49|5.6171
19:02:51|5.6171
19:02:52|5.6171
19:02:52|5.6191
19:02:53|5.6191
19:02:54|5.6191
19:02:55|5.6179
19:02:56|5.6179
19:02:57|5.6179
19:02:58|5.6179
19:03:00|5.6179
19:03:00|5.6227
19:03:01|5.6227
19:03:03|5.6227
19:03:03|5.6227
19:03:05|5.6227
19:03:06|5.6227
19:03:07|5.6227
19:03:08|5.6227
19:03:09|5.6227
19:03:10|5.6227
19:03:12|5.6227
19:03:13|5.6215
19:03:15|5.6215
19:03:16|5.6228
19:03:18|5.6228
19:03:19|5.623
19:03:20|5.623
19:03:21|5.6247
19:03:22|5.6247
19:03:23|5.6247
19:03:24|5.6247
19:03:25|5.6247
19:03:26|5.6247
19:03:27|5.6247
19:03:28|5.6247
19:03:29|5.6247
19:03:30|5.6247
19:03:31|5.6247
19:03:32|5.6247
19:03:33|5.6247
19:03:35|5.6247
19:03:35|5.6247
19:03:37|5.6247
19:03:37|5.6282
19:03:38|5.6283
19:03:40|5.6283
19:03:40|5.6283
19:03:41|5.6283
19:03:43|5.6283
19:03:44|5.6283
19:03:45|5.6283
19:03:46|5.6281
19:03:47|5.6281
19:03:48|5.6281
19:03:49|5.6281
19:03:50|5.6281
19:03:51|5.6281
19:03:52|5.6281
19:03:53|5.6281
19:03:54|5.6281
19:03:55|5.6281
19:03:56|5.6281
19:03:57|5.63
19:03:58|5.63
19:03:59|5.632
19:04:00|5.632
19:04:01|5.632
19:04:02|5.6318
19:04:03|5.6318
19:04:04|5.6318
19:04:05|5.6318
19:04:06|5.6326
19:04:07|5.6326
19:04:08|5.6326
19:04:09|5.6326
19:04:11|5.6314
19:04:12|5.6314
19:04:13|5.6314
19:04:14|5.6314
19:04:15|5.6314
19:04:16|5.6314
19:04:17|5.6314
19:04:19|5.6314
19:04:19|5.6314
19:04:21|5.6305
19:04:22|5.6305
19:04:23|5.6305
19:04:24|5.6305
19:04:26|5.6286
19:04:26|5.6286
19:04:28|5.6286
19:04:29|5.6286
19:04:30|5.6286
19:04:31|5.6286
19:04:32|5.6286
19:04:33|5.6286
19:04:34|5.63
19:04:35|5.63
19:04:36|5.63
19:04:37|5.6305
19:04:38|5.6305
19:04:39|5.631
19:04:40|5.631
19:04:41|5.631
19:04:42|5.631
19:04:44|5.6316
19:04:45|5.631
19:04:46|5.6326
19:04:47|5.6326
19:04:48|5.6326
19:04:48|5.6341
19:04:49|5.6341
19:04:50|5.6341
19:04:51|5.6341
19:04:53|5.6341
19:04:54|5.6341
19:04:55|5.6341
19:04:56|5.6341
19:04:57|5.6341
19:04:58|5.6341
19:04:59|5.6341
19:05:00|5.6341
19:05:01|5.6341
19:05:02|5.6341
19:05:03|5.6341
19:05:04|5.6349
19:05:05|5.6349
19:05:06|5.6349
19:05:07|5.6349
19:05:08|5.6349
19:05:09|5.6349
19:05:10|5.6349
19:05:12|5.6349
19:05:13|5.6349
19:05:14|5.6349
19:05:16|5.6384
19:05:17|5.6391
19:05:18|5.6355
19:05:19|5.6355
19:05:20|5.6355
19:05:22|5.6355
19:05:23|5.6355
19:05:23|5.6355
19:05:25|5.6355
19:05:26|5.6371
19:05:27|5.6371
19:05:28|5.6371
19:05:28|5.6371
19:05:30|5.6371
19:05:31|5.6371
19:05:32|5.6371
19:05:33|5.6382
19:05:34|5.6385
19:05:36|5.6385
19:05:36|5.6393
19:05:37|5.64
19:05:38|5.64
19:05:39|5.6405
19:05:40|5.6405
19:05:41|5.6368
19:05:42|5.6356
19:05:43|5.6356
19:05:44|5.6356
19:05:45|5.6354
19:05:46|5.6354
19:05:48|5.6354
19:05:49|5.6354
19:05:50|5.6354
19:05:50|5.6354
19:05:52|5.6354
19:05:53|5.6354
19:05:53|5.6354
19:05:55|5.6354
19:05:56|5.6354
19:05:57|5.6354
19:05:57|5.6354
19:05:59|5.6354
19:06:00|5.6354
19:06:01|5.6354
19:06:02|5.6354
19:06:03|5.6354
19:06:04|5.6354
19:06:05|5.6354
19:06:06|5.6354
19:06:07|5.6354
19:06:07|5.6354
19:06:09|5.6354
19:06:10|5.6354
19:06:11|5.6417
19:06:12|5.6417
19:06:13|5.6417
19:06:14|5.6417
19:06:16|5.6417
19:06:16|5.6417
19:06:18|5.6417
19:06:18|5.6417
19:06:21|5.642
19:06:22|5.642
19:06:24|5.6444
19:06:24|5.6444
19:06:25|5.6444
19:06:26|5.6444
19:06:27|5.6444
19:06:28|5.6444
19:06:29|5.6444
19:06:30|5.6444
19:06:31|5.6444
19:06:32|5.6444
19:06:33|5.6467
19:06:35|5.6467
19:06:36|5.6442
19:06:36|5.6442
19:06:38|5.6442
19:06:38|5.6442
19:06:39|5.6442
19:06:41|5.6445
19:06:43|5.6445
19:06:43|5.6445
19:06:44|5.6451
19:06:45|5.6451
19:06:46|5.6451
19:06:47|5.6451
19:06:48|5.6451
19:06:49|5.6451
19:06:50|5.6451
19:06:51|5.6451
19:06:52|5.6451
19:06:54|5.6451
19:06:54|5.6451
19:06:56|5.6438
19:06:56|5.6438
19:06:58|5.6438
19:06:59|5.6438
19:07:00|5.6438
19:07:01|5.6438
19:07:01|5.6438
19:07:03|5.6438
19:07:04|5.6438
19:07:05|5.6438
19:07:06|5.6444
19:07:07|5.6437
19:07:08|5.6437
19:07:09|5.6428
19:07:09|5.6428
19:07:11|5.6428
19:07:11|5.6428
19:07:13|5.6428
19:07:14|5.6428
19:07:14|5.6428
19:07:17|5.6428
19:07:17|5.6428
19:07:19|5.6428
19:07:21|5.6428
19:07:21|5.6428
19:07:23|5.6437
19:07:24|5.6437
19:07:25|5.6437
19:07:26|5.6437
19:07:27|5.6437
19:07:28|5.6437
19:07:29|5.6437
19:07:30|5.6438
19:07:31|5.6437
19:07:31|5.6437
19:07:34|5.6437
19:07:34|5.6437
19:07:35|5.6437
19:07:36|5.6433
19:07:38|5.6433
19:07:39|5.6433
19:07:40|5.6433
19:07:41|5.6475
19:07:41|5.6475
19:07:42|5.6475
19:07:43|5.6483
19:07:45|5.6483
19:07:45|5.6483
19:07:47|5.6483
19:07:48|5.6483
19:07:48|5.6483
19:07:50|5.6483
19:07:51|5.6483
19:07:52|5.6483
19:07:53|5.6483
19:07:54|5.6483
19:07:55|5.6483
19:07:56|5.6483
19:07:57|5.6483
19:07:58|5.6483
19:07:59|5.6483
19:08:00|5.6498
19:08:01|5.6498
19:08:01|5.6498
19:08:03|5.6526
19:08:04|5.6527
19:08:05|5.6527
19:08:07|5.6539
19:08:07|5.6525
19:08:08|5.6492
19:08:10|5.6467
19:08:10|5.6467
19:08:12|5.6467
19:08:13|5.6505
19:08:14|5.6509
19:08:15|5.6509
19:08:16|5.6509
19:08:18|5.6527
19:08:19|5.6521
19:08:21|5.6521
19:08:21|5.6521
19:08:22|5.6521
19:08:23|5.6521
19:08:24|5.6509
19:08:26|5.6519
19:08:27|5.6519
19:08:28|5.6519
19:08:29|5.6509
19:08:30|5.6509
19:08:31|5.6509
19:08:32|5.6509
19:08:32|5.6509
19:08:34|5.6516
19:08:34|5.6516
19:08:36|5.6516
19:08:37|5.6516
19:08:38|5.6516
19:08:39|5.6516
19:08:40|5.6516
19:08:41|5.6505
19:08:43|5.6505
19:08:43|5.6505
19:08:44|5.6505
19:08:45|5.6505
19:08:46|5.6485
19:08:47|5.6467
19:08:48|5.6467
19:08:49|5.6467
19:08:50|5.6467
19:08:51|5.6467
19:08:52|5.6433
19:08:53|5.6433
19:08:54|5.6473
19:08:55|5.6473
19:08:56|5.6473
19:08:57|5.6465
19:08:58|5.6465
19:08:59|5.6465
19:09:00|5.6465
19:09:01|5.6465
19:09:02|5.6465
19:09:04|5.6465
19:09:05|5.6465
19:09:05|5.6465
19:09:07|5.6479
19:09:08|5.6479
19:09:09|5.6482
19:09:10|5.6527
19:09:10|5.6527
19:09:11|5.6535
19:09:12|5.6535
19:09:14|5.655
19:09:14|5.655
19:09:16|5.6565
19:09:16|5.6571
19:09:18|5.6571
19:09:20|5.6571
19:09:20|5.6574
19:09:21|5.6567
19:09:22|5.6565
19:09:23|5.6563
19:09:25|5.6598
19:09:26|5.6598
19:09:28|5.6544
19:09:28|5.6544
19:09:29|5.6544
19:09:31|5.6569
19:09:32|5.6564
19:09:33|5.6564
19:09:33|5.6564
19:09:35|5.6563
19:09:35|5.6563
19:09:38|5.6563
19:09:39|5.655
19:09:40|5.6577
19:09:41|5.6577
19:09:41|5.6577
19:09:44|5.6587
19:09:44|5.6587
19:09:45|5.6587
19:09:46|5.6587
19:09:47|5.6587
19:09:48|5.6595
19:09:49|5.6595
19:09:50|5.6595
19:09:51|5.6595
19:09:52|5.6595
19:09:53|5.6595
19:09:54|5.6608
19:09:55|5.6575
19:09:56|5.6575
19:09:57|5.6613
19:09:58|5.6613
19:10:00|5.6613
19:10:01|5.6625
19:10:01|5.6646
19:10:02|5.6646
19:10:05|5.6635
19:10:06|5.6637
19:10:07|5.6637
19:10:08|5.6621
19:10:09|5.6614
19:10:10|5.6609
19:10:11|5.6618
19:10:12|5.6615
19:10:13|5.6629
19:10:13|5.6629
19:10:15|5.662
19:10:16|5.6629
19:10:17|5.6629
19:10:17|5.6626
19:10:20|5.6609
19:10:21|5.6542
19:10:23|5.65
19:10:23|5.6487
19:10:24|5.6487
19:10:25|5.6465
19:10:26|5.65
19:10:27|5.65
19:10:28|5.65
19:10:29|5.6601
19:10:31|5.6604
19:10:32|5.6627
19:10:34|5.6613
19:10:34|5.6613
19:10:35|5.6613
19:10:36|5.6613
19:10:38|5.6647
19:10:38|5.6647
19:10:39|5.6619
19:10:41|5.6619
19:10:42|5.6635
19:10:43|5.6635
19:10:43|5.6606
19:10:45|5.6606
19:10:45|5.6606
19:10:47|5.6606
19:10:48|5.6606
19:10:49|5.6615
19:10:51|5.6615
19:10:51|5.6595
19:10:52|5.6595
19:10:53|5.6595
19:10:54|5.6623
19:10:55|5.6623
19:10:56|5.6623
19:10:57|5.6623
19:10:58|5.6605
19:10:59|5.6605
19:11:00|5.6605
19:11:01|5.6605
19:11:02|5.6605
19:11:03|5.6605
19:11:04|5.6625
19:11:05|5.6625
19:11:06|5.6625
19:11:07|5.6625
19:11:08|5.6625
19:11:09|5.6673
19:11:10|5.6673
19:11:11|5.6673
19:11:12|5.6712
19:11:13|5.6739
19:11:14|5.6754
19:11:15|5.6797
19:11:16|5.6795
19:11:17|5.6787
19:11:18|5.6734
19:11:20|5.6735
19:11:22|5.6734
19:11:22|5.6731
19:11:23|5.6749
19:11:25|5.6749
19:11:26|5.6755
19:11:27|5.6719
19:11:28|5.672
19:11:29|5.672
19:11:30|5.672
19:11:31|5.6714
19:11:32|5.6722
19:11:33|5.6722
19:11:35|5.6722
19:11:36|5.6722
19:11:36|5.67
19:11:38|5.6732
19:11:38|5.6732
19:11:40|5.6718
19:11:41|5.6718
19:11:41|5.6718
19:11:43|5.6684
19:11:44|5.6684
19:11:46|5.6684
19:11:47|5.6684
19:11:47|5.6684
19:11:49|5.672
19:11:50|5.672
19:11:51|5.672
19:11:51|5.672
19:11:53|5.6738
19:11:53|5.6745
19:11:54|5.6745
19:11:56|5.6749
19:11:57|5.6766
19:11:58|5.6766
19:11:59|5.6792
19:12:00|5.6785
19:12:02|5.6792
19:12:03|5.6773
19:12:03|5.6759
19:12:05|5.6759
19:12:05|5.674
19:12:07|5.674
19:12:08|5.6719
19:12:09|5.6683
19:12:10|5.6658
19:12:11|5.6662
19:12:12|5.6662
19:12:13|5.6662
19:12:14|5.6662
19:12:15|5.6662
19:12:16|5.6662
19:12:17|5.6662
19:12:18|5.6662
19:12:19|5.6662
19:12:20|5.6662
19:12:22|5.6688
19:12:23|5.6688
19:12:25|5.6699
19:12:25|5.6699
19:12:27|5.6699
19:12:28|5.6699
19:12:29|5.6712
19:12:30|5.6729
19:12:31|5.6729
19:12:33|5.6729
19:12:33|5.6729
19:12:34|5.6729
19:12:35|5.6749
19:12:36|5.6749
19:12:38|5.6749
19:12:39|5.6749
19:12:40|5.6736
19:12:40|5.6736
19:12:42|5.6736
19:12:43|5.6736
19:12:44|5.6736
19:12:45|5.6775
19:12:46|5.6771
19:12:47|5.6771
19:12:48|5.6771
19:12:49|5.6785
19:12:50|5.6785
19:12:51|5.6785
19:12:52|5.6765
19:12:53|5.6765
19:12:54|5.6765
19:12:55|5.6793
19:12:56|5.6832
19:12:57|5.6832
19:12:58|5.6848
19:12:59|5.6826
19:13:00|5.6801
19:13:01|5.68
19:13:03|5.6855
19:13:04|5.6893
19:13:05|5.6865
19:13:06|5.6874
19:13:07|5.6926
19:13:08|5.6846
19:13:09|5.6846
19:13:10|5.6849
19:13:10|5.6809
19:13:11|5.6812
19:13:13|5.6812
19:13:14|5.6812
19:13:14|5.6821
19:13:15|5.6834
19:13:16|5.68
19:13:18|5.6772
19:13:18|5.6799
19:13:19|5.6799
19:13:20|5.678
19:13:22|5.678
19:13:23|5.6763
19:13:25|5.6763
19:13:26|5.6763
19:13:27|5.6763
19:13:28|5.6763
19:13:30|5.6773
19:13:31|5.6773
19:13:32|5.6773
19:13:32|5.678
19:13:33|5.6803
19:13:34|5.6787
19:13:35|5.6768
19:13:37|5.6768
19:13:37|5.6756
19:13:38|5.6756
19:13:40|5.674
19:13:40|5.6742
19:13:42|5.6742
19:13:42|5.6711
19:13:43|5.6706
19:13:44|5.6706
19:13:45|5.668
19:13:47|5.668
19:13:47|5.67
19:13:48|5.6703
19:13:49|5.6699
19:13:50|5.6699
19:13:51|5.6733
19:13:53|5.6738
19:13:54|5.6738
19:13:54|5.6738
19:13:55|5.6738
19:13:56|5.6699
19:13:57|5.6699
19:13:58|5.6699
19:13:59|5.6703
19:14:00|5.6703
19:14:01|5.6703
19:14:02|5.6703
19:14:03|5.6703
19:14:05|5.6703
19:14:06|5.6703
19:14:06|5.6738
19:14:08|5.6783
19:14:09|5.6783
19:14:09|5.6783
19:14:11|5.6783
19:14:12|5.6783
19:14:12|5.6771
19:14:13|5.6771
19:14:15|5.6771
19:14:16|5.6771
19:14:17|5.6771
19:14:18|5.6771
19:14:19|5.6771
19:14:20|5.6771
19:14:21|5.6771
19:14:22|5.6771
19:14:24|5.6714
19:14:25|5.6697
19:14:26|5.6697
19:14:28|5.6697
19:14:28|5.6697
19:14:30|5.6697
19:14:31|5.6697
19:14:32|5.6656
19:14:33|5.6631
19:14:34|5.6631
19:14:36|5.6665
19:14:36|5.6643
19:14:37|5.6643
19:14:39|5.6643
19:14:39|5.6645
19:14:40|5.6645
19:14:41|5.6645
19:14:43|5.6659
19:14:44|5.6659
19:14:44|5.6659
19:14:46|5.6645
19:14:47|5.6643
19:14:48|5.6643
19:14:48|5.6643
19:14:50|5.6643
19:14:52|5.6643
19:14:52|5.6643
19:14:53|5.6673
19:14:54|5.667
19:14:55|5.667
19:14:56|5.667
19:14:58|5.667
19:14:59|5.667
19:15:00|5.667
19:15:00|5.667
19:15:01|5.6715
19:15:02|5.6726
19:15:04|5.6726
19:15:06|5.675
19:15:06|5.675
19:15:08|5.675
19:15:09|5.675
19:15:10|5.675
19:15:11|5.675
19:15:12|5.68
19:15:13|5.68
19:15:14|5.681
19:15:15|5.6791
19:15:17|5.68
19:15:18|5.6761
19:15:18|5.6761
19:15:20|5.6759
19:15:21|5.6759
19:15:22|5.6755
19:15:23|5.6768
19:15:24|5.6768
19:15:26|5.6768
19:15:27|5.6768
19:15:28|5.6768
19:15:29|5.6768
19:15:31|5.6768
19:15:32|5.6768
19:15:34|5.6768
19:15:36|5.6758
19:15:37|5.6758
19:15:38|5.6758
19:15:39|5.6758
19:15:41|5.6758
19:15:41|5.6758
19:15:42|5.6758
19:15:43|5.6758
19:15:45|5.6755
19:15:46|5.6755
19:15:47|5.6755
19:15:49|5.6755
19:15:49|5.6755
19:15:50|5.6755
19:15:51|5.6755
19:15:52|5.6755
19:15:53|5.6726
19:15:54|5.6726
19:15:55|5.6726
19:15:56|5.67
19:15:57|5.67
19:15:59|5.6682
19:16:00|5.6659
19:16:01|5.6659
19:16:02|5.6659
19:16:03|5.6653
19:16:03|5.6647
19:16:05|5.6635
19:16:06|5.6614
19:16:07|5.6607
19:16:07|5.6607
19:16:08|5.6643
19:16:10|5.6609
19:16:12|5.6574
19:16:12|5.6584
19:16:13|5.6584
19:16:14|5.6584
19:16:15|5.6584
19:16:16|5.6584
19:16:17|5.6584
19:16:18|5.6584
19:16:19|5.6584
19:16:20|5.6584
19:16:21|5.6584
19:16:22|5.6584
19:16:23|5.6573
19:16:25|5.6573
19:16:27|5.6504
19:16:28|5.6545
19:16:29|5.6463
19:16:31|5.6504
19:16:31|5.6477
19:16:32|5.6477
19:16:33|5.6477
19:16:34|5.6449
19:16:35|5.644
19:16:36|5.6492
19:16:37|5.6459
19:16:38|5.6468
19:16:40|5.6432
19:16:41|5.6432
19:16:42|5.6432
19:16:44|5.6492
19:16:44|5.6492
19:16:45|5.6575
19:16:46|5.654
19:16:47|5.6537
19:16:48|5.6537
19:16:49|5.6525
19:16:50|5.6525
19:16:51|5.6513
19:16:52|5.65
19:16:54|5.65
19:16:55|5.6459
19:16:56|5.64
19:16:57|5.6371
19:16:58|5.6416
19:16:59|5.6416
19:17:00|5.6446
19:17:00|5.6426
19:17:02|5.6426
19:17:03|5.6451
19:17:04|5.6452
19:17:05|5.6468
19:17:07|5.6468
19:17:07|5.6468
19:17:08|5.6371
19:17:09|5.6401
19:17:11|5.637
19:17:13|5.6374
19:17:13|5.6374
19:17:14|5.6374
19:17:15|5.6374
19:17:16|5.6374
19:17:17|5.6374
19:17:18|5.6374
19:17:19|5.6374
19:17:20|5.6374
19:17:21|5.6372
19:17:22|5.6424
19:17:23|5.6416
19:17:24|5.6416
19:17:26|5.6416
19:17:27|5.6413
19:17:28|5.6397
19:17:29|5.6397
19:17:31|5.6372
19:17:31|5.6372
19:17:33|5.6373
19:17:33|5.6399
19:17:35|5.6399
19:17:36|5.6399
19:17:38|5.6399
19:17:38|5.6393
19:17:39|5.6393
19:17:40|5.6393
19:17:41|5.6393
19:17:42|5.6399
19:17:43|5.6399
19:17:44|5.6396
19:17:45|5.6396
19:17:46|5.6415
19:17:47|5.6415
19:17:49|5.6415
19:17:50|5.6408
19:17:51|5.6408
19:17:52|5.6408
19:17:53|5.6398
19:17:53|5.6376
19:17:55|5.6412
19:17:55|5.639
19:17:56|5.639
19:17:59|5.639
19:17:59|5.639
19:18:00|5.6381
19:18:01|5.6381
19:18:02|5.6381
19:18:03|5.6381
19:18:04|5.6381
19:18:05|5.6381
19:18:06|5.6381
19:18:07|5.6381
19:18:08|5.6405
19:18:09|5.6405
19:18:10|5.6387
19:18:11|5.6387
19:18:12|5.6387
19:18:13|5.6431
19:18:14|5.6431
19:18:15|5.6431
19:18:16|5.6444
19:18:17|5.6444
19:18:18|5.6444
19:18:19|5.6444
19:18:20|5.6444
19:18:21|5.6385
19:18:22|5.6385
19:18:23|5.6402
19:18:24|5.6413
19:18:25|5.6438
19:18:27|5.6438
19:18:28|5.6429
19:18:28|5.6429
19:18:31|5.6423
19:18:31|5.6423
19:18:32|5.6414
19:18:33|5.6414
19:18:34|5.6414
19:18:35|5.6414
19:18:36|5.6414
19:18:37|5.6403
19:18:38|5.6403
19:18:39|5.6403
19:18:40|5.6393
19:18:41|5.6393
19:18:42|5.6393
19:18:43|5.639
19:18:44|5.639
19:18:45|5.6384
19:18:46|5.6384
19:18:48|5.6384
19:18:49|5.6393
19:18:50|5.6393
19:18:51|5.6393
19:18:52|5.6393
19:18:53|5.6393
19:18:55|5.6393
19:18:55|5.6393
19:18:56|5.6393
19:18:57|5.6393
19:18:58|5.6393
19:18:59|5.6393
19:19:00|5.6393
19:19:01|5.6392
19:19:02|5.6395
19:19:03|5.6429
19:19:04|5.6438
19:19:05|5.6438
19:19:06|5.6438
19:19:07|5.644
19:19:08|5.644
19:19:09|5.6453
19:19:10|5.6453
19:19:11|5.6453
19:19:12|5.6453
19:19:13|5.6453
19:19:14|5.6453
19:19:15|5.6453
19:19:16|5.6425
19:19:17|5.6424
19:19:18|5.6424
19:19:19|5.6424
19:19:20|5.642
19:19:21|5.6401
19:19:22|5.6393
19:19:23|5.6393
19:19:24|5.6393
19:19:25|5.6393
19:19:26|5.6393
19:19:28|5.6393
19:19:29|5.6393
19:19:31|5.6321
19:19:31|5.6325
19:19:32|5.6343
19:19:33|5.6343
19:19:34|5.63
19:19:35|5.63
19:19:36|5.6346
19:19:37|5.6344
19:19:38|5.6351
19:19:39|5.6351
19:19:40|5.6312
19:19:41|5.6301
19:19:43|5.6323
19:19:44|5.6359
19:19:45|5.6401
19:19:46|5.6434
19:19:48|5.6411
19:19:48|5.6411
19:19:49|5.6411
19:19:50|5.6411
19:19:51|5.6411
19:19:52|5.6411
19:19:53|5.6378
19:19:54|5.6378
19:19:55|5.6378
19:19:56|5.6378
19:19:57|5.6378
19:19:58|5.6323
19:19:59|5.6323
19:20:00|5.6323
19:20:01|5.6323
19:20:02|5.6323
19:20:03|5.63
19:20:04|5.63
19:20:06|5.6337
19:20:07|5.6337
19:20:08|5.6337
19:20:08|5.6337
19:20:10|5.6337
19:20:11|5.6337
19:20:12|5.6337
19:20:13|5.6337
19:20:14|5.6337
19:20:16|5.6337
19:20:16|5.6318
19:20:17|5.6318
19:20:18|5.6313
19:20:19|5.6337
19:20:20|5.6337
19:20:21|5.6337
19:20:22|5.6337
19:20:23|5.6337
19:20:24|5.6337
19:20:25|5.6337
19:20:26|5.6337
19:20:27|5.632
19:20:29|5.6327
19:20:30|5.6343
19:20:30|5.6343
19:20:32|5.6326
19:20:33|5.6326
19:20:34|5.6326
19:20:34|5.6326
19:20:36|5.6326
19:20:37|5.6326
19:20:38|5.6326
19:20:38|5.6326
19:20:40|5.6326
19:20:41|5.6326
19:20:42|5.6326
19:20:43|5.6326
19:20:45|5.6326
19:20:46|5.6326
19:20:47|5.6326
19:20:47|5.6331
19:20:49|5.6331
19:20:50|5.6331
19:20:51|5.6331
19:20:51|5.6331
19:20:52|5.6331
19:20:54|5.6331
19:20:55|5.6331
19:20:56|5.6331
19:20:57|5.6331
19:20:57|5.63
19:20:59|5.6293
19:20:59|5.6284
19:21:01|5.6301
19:21:03|5.6301
19:21:03|5.6301
19:21:04|5.6299
19:21:05|5.6294
19:21:07|5.6294
19:21:08|5.6296
19:21:09|5.6296
19:21:10|5.6296
19:21:11|5.6301
19:21:12|5.6325
19:21:12|5.6325
19:21:14|5.6325
19:21:15|5.6313
19:21:16|5.6313
19:21:17|5.6313
19:21:18|5.6313
19:21:18|5.6313
19:21:21|5.6313
19:21:21|5.6313
19:21:22|5.6313
19:21:23|5.6313
19:21:24|5.6303
19:21:25|5.6303
19:21:26|5.6303
19:21:27|5.6278
19:21:28|5.6284
19:21:30|5.6284
19:21:31|5.6284
19:21:33|5.6269
19:21:34|5.6243
19:21:35|5.6259
19:21:36|5.6257
19:21:37|5.6257
19:21:38|5.6257
19:21:39|5.6214
19:21:40|5.6205
19:21:41|5.6218
19:21:42|5.6218
19:21:42|5.6218
19:21:44|5.6218
19:21:45|5.6225
19:21:46|5.6225
19:21:47|5.6225
19:21:48|5.6225
19:21:49|5.6225
19:21:51|5.6225
19:21:51|5.6225
19:21:52|5.6204
19:21:53|5.6204
19:21:54|5.6215
19:21:55|5.6215
19:21:56|5.6215
19:21:57|5.6237
19:21:58|5.6224
19:21:59|5.6224
19:22:00|5.6224
19:22:01|5.623
19:22:02|5.623
19:22:03|5.623
19:22:04|5.623
19:22:05|5.624
19:22:06|5.624
19:22:07|5.624
19:22:08|5.624
19:22:09|5.624
19:22:11|5.63
19:22:12|5.63
19:22:13|5.6315
19:22:15|5.6284
19:22:15|5.6284
19:22:16|5.6284
19:22:17|5.6284
19:22:18|5.6284
19:22:19|5.6284
19:22:20|5.628
19:22:21|5.6257
19:22:22|5.6257
19:22:23|5.6257
19:22:24|5.6257
19:22:25|5.6257
19:22:26|5.6257
19:22:27|5.6225
19:22:28|5.6225
19:22:29|5.6225
19:22:31|5.6225
19:22:33|5.6225
19:22:34|5.6224
19:22:35|5.6167
19:22:37|5.6154
19:22:38|5.6162
19:22:38|5.6162
19:22:40|5.6183
19:22:41|5.6183
19:22:42|5.6172
19:22:43|5.62
19:22:44|5.62
19:22:45|5.62
19:22:46|5.62
19:22:47|5.62
19:22:48|5.6207
19:22:49|5.6207
19:22:51|5.6192
19:22:51|5.6192
19:22:52|5.6192
19:22:54|5.6192
19:22:55|5.6192
19:22:56|5.6207
19:22:56|5.6216
19:22:57|5.6199
19:22:58|5.6199
19:23:01|5.6199
19:23:01|5.6213
19:23:02|5.6213
19:23:03|5.6213
19:23:04|5.6196
19:23:05|5.62
19:23:06|5.62
19:23:07|5.62
19:23:08|5.62
19:23:10|5.62
19:23:11|5.6209
19:23:12|5.6211
19:23:13|5.6211
19:23:14|5.6211
19:23:15|5.6211
19:23:16|5.6183
19:23:18|5.6183
19:23:18|5.6183
19:23:19|5.6183
19:23:20|5.6183
19:23:21|5.618
19:23:22|5.618
19:23:23|5.618
19:23:25|5.618
19:23:26|5.618
19:23:26|5.618
19:23:27|5.618
19:23:29|5.618
19:23:30|5.618
19:23:31|5.618
19:23:33|5.615
19:23:33|5.615
19:23:34|5.6135
19:23:36|5.6135
19:23:38|5.6135
19:23:39|5.6127
19:23:40|5.6127
19:23:41|5.6135
19:23:42|5.6135
19:23:43|5.6135
19:23:44|5.6174
19:23:44|5.6174
19:23:46|5.6174
19:23:48|5.6159
19:23:48|5.6159
19:23:49|5.6159
19:23:50|5.6159
19:23:51|5.6159
19:23:52|5.6163
19:23:53|5.6163
19:23:54|5.6163
19:23:55|5.6117
19:23:56|5.6117
19:23:57|5.6117
19:23:58|5.6117
19:24:00|5.6117
19:24:01|5.6159
19:24:02|5.6159
19:24:03|5.6168
19:24:04|5.6168
19:24:05|5.6168
19:24:06|5.6168
19:24:07|5.6168
19:24:08|5.6168
19:24:09|5.6168
19:24:10|5.6168
19:24:11|5.6168
19:24:12|5.6199
19:24:13|5.6199
19:24:14|5.6199
19:24:14|5.6199
19:24:16|5.6213
19:24:17|5.6211
19:24:18|5.6201
19:24:19|5.6201
19:24:20|5.6201
19:24:20|5.6201
19:24:22|5.6201
19:24:22|5.6201
19:24:25|5.6201
19:24:25|5.6201
19:24:26|5.6201
19:24:27|5.6201
19:24:29|5.6201
19:24:30|5.6201
19:24:31|5.6225
19:24:32|5.6225
19:24:33|5.6225
19:24:35|5.6225
19:24:35|5.6225
19:24:37|5.6225
19:24:38|5.6225
19:24:38|5.6223
19:24:39|5.6211
19:24:41|5.6211
19:24:42|5.6211
19:24:43|5.6211
19:24:44|5.6211
19:24:44|5.6211
19:24:46|5.6211
19:24:47|5.6211
19:24:48|5.6211
19:24:49|5.621
19:24:50|5.621
19:24:52|5.621
19:24:52|5.621
19:24:53|5.621
19:24:54|5.621
19:24:55|5.621
19:24:56|5.621
19:24:57|5.6178
19:24:58|5.6178
19:25:00|5.6189
19:25:01|5.6189
19:25:01|5.6189
19:25:03|5.6211
19:25:04|5.6211
19:25:06|5.6218
19:25:06|5.6216
19:25:08|5.6216
19:25:10|5.625
19:25:10|5.6267
19:25:11|5.6267
19:25:12|5.6267
19:25:13|5.6267
19:25:14|5.6267
19:25:15|5.626
19:25:16|5.626
19:25:17|5.626
19:25:18|5.626
19:25:19|5.6267
19:25:20|5.6267
19:25:21|5.6267
19:25:22|5.6267
19:25:23|5.6267
19:25:24|5.6267
19:25:25|5.6267
19:25:26|5.6267
19:25:27|5.6231
19:25:28|5.6231
19:25:29|5.6231
19:25:30|5.6213
19:25:31|5.6221
19:25:32|5.6213
19:25:34|5.6213
19:25:34|5.6213
19:25:37|5.6213
19:25:38|5.6213
19:25:38|5.6213
19:25:40|5.6213
19:25:40|5.6213
19:25:42|5.6213
19:25:44|5.6213
19:25:44|5.6213
19:25:45|5.6213
19:25:47|5.6213
19:25:48|5.6161
19:25:49|5.6163
19:25:49|5.6163
19:25:51|5.6163
19:25:51|5.6163
19:25:53|5.6163
19:25:53|5.6135
19:25:54|5.6135
19:25:55|5.6135
19:25:57|5.617
19:25:57|5.617
19:25:59|5.617
19:26:01|5.6151
19:26:01|5.6151
19:26:02|5.6159
19:26:03|5.6159
19:26:04|5.6159
19:26:05|5.6159
19:26:06|5.6159
19:26:07|5.6176
19:26:08|5.6176
19:26:09|5.6164
19:26:10|5.6164
19:26:11|5.6164
19:26:13|5.6164
19:26:14|5.6164
19:26:14|5.6164
19:26:17|5.6164
19:26:17|5.6164
19:26:18|5.6122
19:26:19|5.61
19:26:20|5.61
19:26:21|5.61
19:26:22|5.61
19:26:23|5.61
19:26:24|5.6075
19:26:25|5.6075
19:26:27|5.6087
19:26:27|5.6087
19:26:29|5.6145
19:26:30|5.6145
19:26:31|5.6145
19:26:32|5.6145
19:26:34|5.6145
19:26:34|5.6145
19:26:36|5.62
19:26:38|5.619
19:26:39|5.62
19:26:41|5.6202
19:26:42|5.6202
19:26:42|5.6202
19:26:44|5.6202
19:26:45|5.6202
19:26:47|5.6202
19:26:47|5.6202
19:26:48|5.6202
19:26:49|5.6202
19:26:50|5.6202
19:26:51|5.6202
19:26:52|5.6202
19:26:53|5.6202
19:26:55|5.6136
19:26:56|5.6136
19:26:58|5.6136
19:26:59|5.6136
19:27:00|5.6124
19:27:00|5.6134
19:27:02|5.6139
19:27:03|5.6139
19:27:04|5.6139
19:27:05|5.6139
19:27:06|5.6146
19:27:07|5.6146
19:27:08|5.6146
19:27:09|5.6151
19:27:10|5.6165
19:27:11|5.6165
19:27:12|5.6165
19:27:14|5.6165
19:27:14|5.6165
19:27:15|5.6182
19:27:16|5.6202
19:27:17|5.6202
19:27:18|5.6202
19:27:19|5.6202
19:27:20|5.6219
19:27:21|5.6219
19:27:22|5.6219
19:27:23|5.6219
19:27:24|5.6219
19:27:25|5.6246
19:27:26|5.6246
19:27:27|5.6236
19:27:28|5.6235
19:27:29|5.6235
19:27:30|5.6235
19:27:31|5.6235
19:27:32|5.6235
19:27:33|5.6235
19:27:34|5.6235
19:27:35|5.6235
19:27:37|5.6243
19:27:39|5.6243
19:27:39|5.6243
19:27:40|5.6243
19:27:42|5.6266
19:27:42|5.627
19:27:43|5.627
19:27:45|5.627
19:27:47|5.6291
19:27:48|5.6291
19:27:49|5.6291
19:27:49|5.6291
19:27:51|5.6291
19:27:52|5.6286
19:27:53|5.6286
19:27:54|5.6273
19:27:54|5.6285
19:27:56|5.6285
19:27:57|5.6285
19:27:57|5.6285
19:27:59|5.6285
19:27:59|5.6285
19:28:00|5.6285
19:28:01|5.6285
19:28:03|5.6285
19:28:04|5.6284
19:28:06|5.6284
19:28:07|5.63
19:28:08|5.63
19:28:10|5.6302
19:28:10|5.6302
19:28:12|5.6302
19:28:13|5.6302
19:28:14|5.6302
19:28:15|5.6315
19:28:16|5.6315
19:28:17|5.6315
19:28:18|5.6315
19:28:19|5.6337
19:28:20|5.6351
19:28:21|5.6352
19:28:23|5.6344
19:28:24|5.6345
19:28:25|5.6345
19:28:26|5.6345
19:28:27|5.6345
19:28:28|5.6359
19:28:29|5.6359
19:28:30|5.6359
19:28:31|5.6348
19:28:32|5.6348
19:28:33|5.634
19:28:34|5.6334
19:28:35|5.6334
19:28:36|5.6334
19:28:37|5.6334
19:28:38|5.6334
19:28:39|5.6334
19:28:41|5.6334
19:28:42|5.6334
19:28:43|5.6334
19:28:44|5.6334
19:28:45|5.6342
19:28:46|5.6363
19:28:47|5.6363
19:28:49|5.6363
19:28:50|5.6363
19:28:51|5.6363
19:28:52|5.6363
19:28:53|5.6359
19:28:54|5.6347
19:28:55|5.6347
19:28:56|5.6347
19:28:57|5.6353
19:28:58|5.6353
19:29:00|5.6353
19:29:01|5.6353
19:29:01|5.6353
19:29:02|5.6353
19:29:04|5.6353
19:29:04|5.6353
19:29:06|5.6353
19:29:06|5.6353
19:29:07|5.6376
19:29:08|5.6376
19:29:09|5.6376
19:29:11|5.6376
19:29:11|5.6376
19:29:12|5.64
19:29:13|5.64
19:29:15|5.6401
19:29:15|5.6401
19:29:16|5.6401
19:29:18|5.6421
19:29:18|5.6421
19:29:19|5.6421
19:29:21|5.6421
19:29:22|5.6408
19:29:23|5.642
19:29:23|5.642
19:29:24|5.6453
19:29:26|5.6449
19:29:26|5.6449
19:29:28|5.6449
19:29:29|5.6449
19:29:31|5.6443
19:29:31|5.6443
19:29:33|5.6443
19:29:33|5.6437
19:29:35|5.6437
19:29:35|5.6432
19:29:36|5.6423
19:29:38|5.6399
19:29:39|5.6399
19:29:40|5.6364
19:29:41|5.6364
19:29:42|5.6364
19:29:44|5.6446
19:29:45|5.6404
19:29:46|5.6392
19:29:47|5.639
19:29:48|5.639
19:29:48|5.6369
19:29:49|5.6369
19:29:50|5.6369
19:29:52|5.6369
19:29:53|5.6369
19:29:54|5.6369
19:29:55|5.6369
19:29:56|5.6369
19:29:57|5.6369
19:29:58|5.6369
19:29:59|5.6369
19:30:00|5.6369
19:30:01|5.637
19:30:02|5.637
19:30:04|5.6405
19:30:05|5.6405
19:30:06|5.6405
19:30:06|5.6424
19:30:08|5.6424
19:30:09|5.6424
19:30:10|5.6424
19:30:11|5.6424
19:30:12|5.6453
19:30:13|5.6453
19:30:15|5.6453
19:30:16|5.6489
19:30:17|5.6489
19:30:18|5.65
19:30:19|5.65
19:30:20|5.6489
19:30:21|5.6489
19:30:22|5.6465
19:30:23|5.6465
19:30:24|5.6465
19:30:26|5.6448
19:30:27|5.6448
19:30:27|5.6433
19:30:28|5.6433
19:30:30|5.6433
19:30:31|5.6433
19:30:32|5.6424
19:30:33|5.6424
19:30:33|5.6424
19:30:35|5.6424
19:30:36|5.64
19:30:37|5.64
19:30:38|5.64
19:30:39|5.64
19:30:40|5.6385
19:30:41|5.6385
19:30:42|5.6385
19:30:43|5.6373
19:30:44|5.6373
19:30:45|5.6373
19:30:46|5.635
19:30:47|5.635
19:30:49|5.635
19:30:50|5.635
19:30:51|5.6315
19:30:51|5.63
19:30:52|5.63
19:30:54|5.6286
19:30:55|5.6286
19:30:55|5.6286
19:30:56|5.6269
19:30:59|5.6246
19:30:59|5.6246
19:31:01|5.6246
19:31:02|5.6246
19:31:02|5.6246
19:31:04|5.6246
19:31:04|5.6246
19:31:05|5.6246
19:31:07|5.6246
19:31:08|5.6301
19:31:09|5.631
19:31:10|5.6323
19:31:11|5.6323
19:31:12|5.6315
19:31:13|5.6315
19:31:14|5.633
19:31:15|5.633
19:31:16|5.6295
19:31:17|5.6295
19:31:18|5.6295
19:31:19|5.6295
19:31:20|5.6295
19:31:21|5.6295
19:31:22|5.6295
19:31:23|5.6295
19:31:24|5.6295
19:31:25|5.6295
19:31:26|5.6391
19:31:27|5.6356
19:31:28|5.6363
19:31:29|5.6363
19:31:30|5.6356
19:31:31|5.6356
19:31:32|5.6356
19:31:33|5.6356
19:31:34|5.6356
19:31:35|5.6356
19:31:36|5.6356
19:31:37|5.6356
19:31:38|5.6356
19:31:40|5.6356
19:31:40|5.6356
19:31:42|5.6356
19:31:43|5.6356
19:31:44|5.6356
19:31:45|5.6356
19:31:46|5.6364
19:31:47|5.63
19:31:48|5.6274
19:31:49|5.6269
19:31:51|5.6268
19:31:52|5.6268
19:31:53|5.6268
19:31:54|5.6268
19:31:55|5.6268
19:31:55|5.6268
19:31:57|5.6268
19:31:57|5.6268
19:31:59|5.6268
19:32:00|5.63
19:32:01|5.6331
19:32:02|5.6317
19:32:04|5.6313
19:32:05|5.6313
19:32:06|5.6313
19:32:07|5.6313
19:32:08|5.6313
19:32:09|5.6313
19:32:10|5.6313
19:32:11|5.6354
19:32:13|5.6359
19:32:13|5.6359
19:32:14|5.6387
19:32:15|5.6414
19:32:17|5.6431
19:32:17|5.6436
19:32:20|5.6431
19:32:20|5.6431
19:32:21|5.6431
19:32:22|5.6437
19:32:23|5.6437
19:32:24|5.6437
19:32:25|5.6434
19:32:26|5.6434
19:32:27|5.6434
19:32:28|5.6434
19:32:29|5.6434
19:32:30|5.6434
19:32:31|5.6404
19:32:32|5.6404
19:32:33|5.6403
19:32:34|5.6403
19:32:35|5.6403
19:32:36|5.6403
19:32:37|5.6403
19:32:38|5.6403
19:32:39|5.6403
19:32:40|5.6371
19:32:41|5.6371
19:32:43|5.6371
19:32:43|5.6371
19:32:44|5.6371
19:32:47|5.6373
19:32:48|5.6373
19:32:49|5.6373
19:32:49|5.6394
19:32:51|5.6372
19:32:52|5.6372
19:32:52|5.6372
19:32:54|5.6372
19:32:54|5.6376
19:32:55|5.6376
19:32:57|5.6376
19:32:57|5.6376
19:32:59|5.6376
19:33:00|5.6365
19:33:00|5.6365
19:33:03|5.6399
19:33:04|5.6399
19:33:05|5.64
19:33:06|5.64
19:33:08|5.64
19:33:09|5.64
19:33:10|5.64
19:33:11|5.6438
19:33:11|5.6448
19:33:13|5.6448
19:33:14|5.645
19:33:15|5.645
19:33:15|5.645
19:33:17|5.648
19:33:18|5.648
19:33:19|5.648
19:33:19|5.648
19:33:21|5.648
19:33:21|5.6449
19:33:23|5.6449
19:33:24|5.6449
19:33:25|5.6449
19:33:26|5.6471
19:33:26|5.6471
19:33:28|5.6471
19:33:29|5.6471
19:33:30|5.6471
19:33:31|5.6471
19:33:31|5.6471
19:33:32|5.6471
19:33:34|5.6471
19:33:35|5.6471
19:33:36|5.6471
19:33:36|5.6447
19:33:38|5.6447
19:33:38|5.6447
19:33:39|5.6447
19:33:41|5.6447
19:33:42|5.6447
19:33:44|5.6447
19:33:44|5.6471
19:33:46|5.6471
19:33:47|5.6471
19:33:48|5.6471
19:33:49|5.6471
19:33:49|5.6471
19:33:50|5.6471
19:33:52|5.6471
19:33:53|5.6471
19:33:55|5.6471
19:33:56|5.6471
19:33:57|5.6471
19:33:58|5.6471
19:33:59|5.6467
19:34:00|5.6467
19:34:01|5.6467
19:34:02|5.6467
19:34:03|5.653
19:34:04|5.655
19:34:05|5.652
19:34:06|5.6536
19:34:07|5.6538
19:34:08|5.6536
19:34:09|5.6536
19:34:10|5.6536
19:34:11|5.6505
19:34:12|5.6496
19:34:13|5.6496
19:34:14|5.6476
19:34:15|5.6504
19:34:16|5.6549
19:34:17|5.6513
19:34:18|5.6513
19:34:19|5.6513
19:34:20|5.6513
19:34:21|5.6525
19:34:22|5.6525
19:34:23|5.6483
19:34:24|5.6483
19:34:25|5.6483
19:34:26|5.6492
19:34:27|5.6492
19:34:28|5.6492
19:34:29|5.6492
19:34:30|5.6464
19:34:32|5.6464
19:34:32|5.6464
19:34:34|5.6464
19:34:35|5.6459
19:34:36|5.6459
19:34:37|5.6459
19:34:37|5.6459
19:34:38|5.6459
19:34:40|5.6459
19:34:41|5.6436
19:34:42|5.6436
19:34:44|5.6446
19:34:44|5.6488
19:34:45|5.6488
19:34:46|5.6488
19:34:47|5.6488
19:34:48|5.6507
19:34:49|5.6507
19:34:51|5.6507
19:34:51|5.6531
19:34:53|5.6531
19:34:54|5.6531
19:34:55|5.6531
19:34:55|5.6531
19:34:56|5.6531
19:34:58|5.6531
19:34:59|5.6531
19:35:00|5.6531
19:35:01|5.6531
19:35:02|5.6531
19:35:04|5.6531
19:35:05|5.6531
19:35:07|5.6531
19:35:07|5.6531
19:35:09|5.6531
19:35:09|5.6531
19:35:11|5.6531
19:35:12|5.6531
19:35:13|5.6531
19:35:14|5.6531
19:35:15|5.6531
19:35:15|5.6527
19:35:17|5.6527
19:35:18|5.6523
19:35:19|5.6523
19:35:20|5.6523
19:35:21|5.6523
19:35:21|5.6507
19:35:23|5.65
19:35:24|5.65
19:35:25|5.65
19:35:26|5.65
19:35:27|5.65
19:35:29|5.6493
19:35:30|5.6492
19:35:31|5.6521
19:35:31|5.6541
19:35:33|5.6541
19:35:34|5.6541
19:35:34|5.6529
19:35:36|5.6529
19:35:37|5.6507
19:35:38|5.6507
19:35:38|5.6507
19:35:40|5.6525
19:35:41|5.6525
19:35:42|5.6525
19:35:43|5.6525
19:35:44|5.6525
19:35:46|5.6501
19:35:47|5.6466
19:35:48|5.6492
19:35:48|5.6489
19:35:49|5.6489
19:35:51|5.6456
19:35:53|5.6456
19:35:53|5.6456
19:35:54|5.6456
19:35:55|5.6456
19:35:56|5.6456
19:35:57|5.6456
19:35:58|5.6456
19:35:59|5.641
19:36:00|5.641
19:36:01|5.641
19:36:02|5.641
19:36:03|5.641
19:36:04|5.641
19:36:05|5.641
19:36:06|5.641
19:36:08|5.6428
19:36:09|5.6428
19:36:10|5.6434
19:36:12|5.6428
19:36:12|5.6487
19:36:13|5.6487
19:36:14|5.6487
19:36:15|5.65
19:36:16|5.65
19:36:17|5.65
19:36:18|5.65
19:36:19|5.65
19:36:20|5.65
19:36:21|5.6531
19:36:22|5.6531
19:36:23|5.6522
19:36:24|5.6521
19:36:25|5.6521
19:36:26|5.6521
19:36:28|5.6521
19:36:29|5.6521
19:36:31|5.6576
19:36:31|5.6576
19:36:32|5.6576
19:36:33|5.6576
19:36:34|5.6576
19:36:35|5.6555
19:36:36|5.6555
19:36:37|5.6555
19:36:38|5.6555
19:36:39|5.6574
19:36:40|5.6556
19:36:41|5.6556
19:36:42|5.6556
19:36:43|5.6556
19:36:45|5.6556
19:36:47|5.6556
19:36:47|5.6556
19:36:48|5.6562
19:36:50|5.6548
19:36:52|5.6548
19:36:53|5.6548
19:36:54|5.6519
19:36:54|5.6519
19:36:55|5.6519
19:36:58|5.6468
19:36:58|5.6468
19:36:59|5.6468
19:37:01|5.648
19:37:02|5.648
19:37:04|5.648
19:37:04|5.6517
19:37:06|5.6511
19:37:07|5.6511
19:37:08|5.6511
19:37:09|5.6511
19:37:10|5.6536
19:37:12|5.6523
19:37:12|5.6523
19:37:13|5.6523
19:37:15|5.6559
19:37:16|5.654
19:37:17|5.654
19:37:18|5.654
19:37:18|5.654
19:37:20|5.654
19:37:21|5.654
19:37:21|5.654
19:37:23|5.6541
19:37:24|5.6541
19:37:25|5.6541
19:37:25|5.6541
19:37:26|5.6541
19:37:28|5.6541
19:37:28|5.6541
19:37:30|5.6544
19:37:31|5.6544
19:37:32|5.6544
19:37:33|5.6544
19:37:35|5.6527
19:37:35|5.6523
19:37:36|5.65
19:37:37|5.65
19:37:38|5.6488
19:37:39|5.6499
19:37:40|5.6489
19:37:41|5.6486
19:37:42|5.649
19:37:43|5.6489
19:37:44|5.6479
19:37:46|5.6462
19:37:48|5.6462
19:37:49|5.6443
19:37:50|5.6443
19:37:51|5.6443
19:37:52|5.6443
19:37:53|5.6458
19:37:55|5.6458
19:37:56|5.6458
19:37:57|5.6458
19:37:57|5.6458
19:37:59|5.6458
19:38:00|5.6458
19:38:01|5.6458
19:38:03|5.6458
19:38:04|5.6458
19:38:05|5.6458
19:38:06|5.6468
19:38:07|5.6484
19:38:08|5.6484
19:38:09|5.6452
19:38:10|5.6452
19:38:11|5.6434
19:38:12|5.6434
19:38:13|5.6434
19:38:14|5.6434
19:38:15|5.6434
19:38:16|5.6434
19:38:17|5.6434
19:38:18|5.6434
19:38:19|5.6434
19:38:21|5.6505
19:38:22|5.6499
19:38:22|5.6499
19:38:24|5.6499
19:38:25|5.6499
19:38:26|5.6499
19:38:26|5.6499
19:38:27|5.6499
19:38:28|5.6499
19:38:30|5.6499
19:38:30|5.6544
19:38:31|5.6544
19:38:32|5.6544
19:38:33|5.6578
19:38:35|5.656
19:38:36|5.656
19:38:37|5.6571
19:38:37|5.6576
19:38:39|5.6576
19:38:39|5.6576
19:38:41|5.6565
19:38:41|5.6565
19:38:43|5.6565
19:38:44|5.6565
19:38:45|5.6565
19:38:45|5.6565
19:38:47|5.6565
19:38:48|5.6565
19:38:50|5.6594
19:38:50|5.6594
19:38:52|5.6547
19:38:53|5.6557
19:38:54|5.6557
19:38:54|5.6552
19:38:56|5.6552
19:38:57|5.6552
19:38:58|5.6552
19:38:59|5.6552
19:39:00|5.6552
19:39:01|5.6552
19:39:03|5.6552
19:39:04|5.6552
19:39:05|5.6552
19:39:06|5.6552
19:39:08|5.6587
19:39:09|5.6582
19:39:10|5.6582
19:39:11|5.6582
19:39:12|5.6556
19:39:13|5.655
19:39:14|5.655
19:39:15|5.655
19:39:16|5.6556
19:39:17|5.6556
19:39:18|5.6556
19:39:20|5.655
19:39:21|5.655
19:39:22|5.655
19:39:23|5.6524
19:39:23|5.6508
19:39:25|5.6508
19:39:26|5.6508
19:39:27|5.6508
19:39:28|5.6508
19:39:29|5.6508
19:39:30|5.6508
19:39:31|5.6508
19:39:32|5.652
19:39:33|5.652
19:39:34|5.652
19:39:35|5.652
19:39:36|5.652
19:39:37|5.652
19:39:38|5.652
19:39:39|5.652
19:39:40|5.6538
19:39:41|5.6538
19:39:42|5.6538
19:39:43|5.6538
19:39:44|5.6538
19:39:45|5.6538
19:39:46|5.6538
19:39:47|5.6538
19:39:48|5.6513
19:39:49|5.65
19:39:51|5.65
19:39:51|5.65
19:39:53|5.65
19:39:54|5.65
19:39:56|5.652
19:39:57|5.652
19:39:57|5.652
19:39:59|5.652
19:40:00|5.652
19:40:01|5.6524
19:40:03|5.6524
19:40:04|5.6537
19:40:05|5.6537
19:40:06|5.6537
19:40:07|5.6537
19:40:09|5.6537
19:40:10|5.6537
19:40:11|5.6537
19:40:12|5.6537
19:40:13|5.6585
19:40:14|5.6585
19:40:15|5.6585
19:40:16|5.6585
19:40:17|5.6585
19:40:18|5.6585
19:40:19|5.6585
19:40:20|5.6585
19:40:21|5.659
19:40:22|5.659
19:40:23|5.66
19:40:24|5.6606
19:40:25|5.6606
19:40:26|5.6606
19:40:27|5.6606
19:40:28|5.6606
19:40:29|5.6606
19:40:30|5.6561
19:40:31|5.6561
19:40:32|5.6561
19:40:33|5.6561
19:40:34|5.6561
19:40:35|5.6547
19:40:36|5.6547
19:40:37|5.6543
19:40:38|5.6537
19:40:39|5.6511
19:40:40|5.6511
19:40:41|5.6512
19:40:42|5.6512
19:40:43|5.6512
19:40:44|5.6512
19:40:45|5.6512
19:40:46|5.6512
19:40:47|5.6504
19:40:48|5.6504
19:40:49|5.6504
19:40:50|5.6504
19:40:52|5.6504
19:40:52|5.6504
19:40:54|5.65
19:40:54|5.65
19:40:56|5.65
19:40:57|5.65
19:40:58|5.6504
19:40:59|5.6504
19:41:00|5.651
19:41:01|5.651
19:41:03|5.651
19:41:04|5.651
19:41:05|5.651
19:41:06|5.6506
19:41:07|5.6506
19:41:09|5.6475
19:41:10|5.6475
19:41:10|5.6449
19:41:12|5.6449
19:41:12|5.6449
19:41:14|5.6449
19:41:14|5.6477
19:41:16|5.6477
19:41:17|5.6439
19:41:17|5.6439
19:41:19|5.6439
19:41:19|5.6439
19:41:21|5.644
19:41:22|5.6443
19:41:22|5.6435
19:41:24|5.6435
19:41:25|5.6435
19:41:26|5.6435
19:41:27|5.6435
19:41:28|5.6435
19:41:29|5.6435
19:41:29|5.6435
19:41:30|5.6435
19:41:32|5.6435
19:41:33|5.6446
19:41:33|5.6446
19:41:35|5.6446
19:41:35|5.6446
19:41:37|5.6437
19:41:37|5.6454
19:41:38|5.6454
19:41:39|5.6454
19:41:41|5.6454
19:41:42|5.6454
19:41:43|5.6454
19:41:44|5.6454
19:41:44|5.6454
19:41:46|5.6454
19:41:46|5.6454
19:41:48|5.6454
19:41:48|5.6454
19:41:50|5.6454
19:41:52|5.6442
19:41:52|5.6442
19:41:54|5.6442
19:41:56|5.6442
19:41:57|5.6442
19:41:58|5.6442
19:41:59|5.6442
19:41:59|5.6442
19:42:01|5.6442
19:42:03|5.6442
19:42:03|5.6442
19:42:05|5.6442
19:42:06|5.6484
19:42:07|5.6456
19:42:08|5.6456
19:42:09|5.6456
19:42:11|5.6456
19:42:12|5.6456
19:42:12|5.6456
19:42:14|5.6456
19:42:15|5.6456
19:42:15|5.6456
19:42:18|5.6456
19:42:19|5.6456
19:42:20|5.6456
19:42:21|5.6456
19:42:21|5.6456
19:42:22|5.647
19:42:24|5.647
19:42:25|5.647
19:42:26|5.6488
19:42:26|5.6488
19:42:27|5.6488
19:42:28|5.6488
19:42:30|5.6488
19:42:31|5.6488
19:42:31|5.6488
19:42:33|5.6488
19:42:33|5.6488
19:42:35|5.6488
19:42:35|5.6479
19:42:36|5.6479
19:42:38|5.6479
19:42:38|5.6479
19:42:39|5.6479
19:42:41|5.6479
19:42:42|5.6479
19:42:43|5.6479
19:42:43|5.6479
19:42:46|5.6479
19:42:46|5.6465
19:42:47|5.6465
19:42:48|5.6465
19:42:49|5.6465
19:42:50|5.6465
19:42:52|5.6465
19:42:53|5.6461
19:42:54|5.6461
19:42:56|5.6444
19:42:56|5.6444
19:42:57|5.6444
19:42:58|5.6444
19:42:59|5.6444
19:43:01|5.6449
19:43:01|5.6449
19:43:03|5.645
19:43:04|5.645
19:43:06|5.645
19:43:06|5.645
19:43:07|5.6478
19:43:09|5.6478
19:43:11|5.6478
19:43:12|5.6478
19:43:14|5.65
19:43:15|5.65
19:43:15|5.65
19:43:17|5.652
19:43:18|5.652
19:43:18|5.652
19:43:19|5.652
19:43:21|5.652
19:43:21|5.652
19:43:22|5.6554
19:43:24|5.6542
19:43:24|5.6542
19:43:26|5.6542
19:43:27|5.6542
19:43:27|5.6542
19:43:28|5.6542
19:43:30|5.6542
19:43:31|5.6542
19:43:32|5.6542
19:43:33|5.6542
19:43:34|5.6569
19:43:35|5.6577
19:43:36|5.6596
19:43:37|5.6596
19:43:38|5.6596
19:43:39|5.6596
19:43:40|5.6567
19:43:41|5.6567
19:43:42|5.6567
19:43:43|5.6567
19:43:44|5.6567
19:43:45|5.6519
19:43:46|5.6504
19:43:47|5.6504
19:43:48|5.6504
19:43:49|5.6504
19:43:50|5.6504
19:43:51|5.6493
19:43:52|5.6501
19:43:54|5.6491
19:43:55|5.6491
19:43:55|5.6491
19:43:57|5.651
19:43:58|5.651
19:43:59|5.651
19:44:00|5.6527
19:44:02|5.6527
19:44:02|5.6527
19:44:04|5.6544
19:44:05|5.655
19:44:06|5.655
19:44:07|5.655
19:44:08|5.6555
19:44:10|5.6554
19:44:11|5.6554
19:44:12|5.6554
19:44:13|5.6563
19:44:14|5.6554
19:44:15|5.6554
19:44:16|5.6554
19:44:16|5.6554
19:44:17|5.6554
19:44:18|5.6554
19:44:19|5.6563
19:44:20|5.6563
19:44:21|5.6542
19:44:22|5.6542
19:44:23|5.6542
19:44:25|5.6542
19:44:25|5.6542
19:44:26|5.6542
19:44:28|5.6527
19:44:29|5.6527
19:44:30|5.6527
19:44:30|5.6527
19:44:31|5.6527
19:44:33|5.6527
19:44:34|5.6527
19:44:35|5.6539
19:44:36|5.6539
19:44:37|5.6539
19:44:38|5.6539
19:44:39|5.6539
19:44:40|5.6539
19:44:41|5.6539
19:44:42|5.6554
19:44:43|5.6554
19:44:44|5.6554
19:44:45|5.6544
19:44:46|5.6496
19:44:47|5.6496
19:44:48|5.6536
19:44:49|5.6536
19:44:50|5.6536
19:44:51|5.6536
19:44:52|5.6536
19:44:53|5.6536
19:44:55|5.6532
19:44:55|5.6532
19:44:57|5.6532
19:44:58|5.6536
19:45:00|5.6536
19:45:01|5.6536
19:45:02|5.6536
19:45:03|5.6536
19:45:04|5.6536
19:45:05|5.6556
19:45:06|5.6556
19:45:08|5.6556
19:45:08|5.6526
19:45:10|5.6526
19:45:12|5.6526
19:45:12|5.6526
19:45:14|5.6573
19:45:15|5.656
19:45:16|5.656
19:45:17|5.6568
19:45:17|5.6568
19:45:19|5.6568
19:45:20|5.6568
19:45:21|5.6556
19:45:22|5.6556
19:45:23|5.6536
19:45:24|5.6537
19:45:25|5.6548
19:45:26|5.6548
19:45:27|5.6548
19:45:28|5.6548
19:45:29|5.656
19:45:30|5.6565
19:45:31|5.6565
19:45:32|5.6565
19:45:33|5.6565
19:45:34|5.6565
19:45:35|5.6565
19:45:36|5.6565
19:45:37|5.6565
19:45:38|5.655
19:45:39|5.655
19:45:40|5.655
19:45:41|5.655
19:45:42|5.655
19:45:43|5.6534
19:45:44|5.6534
19:45:45|5.6534
19:45:46|5.6534
19:45:47|5.6534
19:45:48|5.6534
19:45:49|5.6534
19:45:50|5.6534
19:45:51|5.6534
19:45:52|5.6534
19:45:53|5.6534
19:45:55|5.6532
19:45:56|5.6546
19:45:57|5.6546
19:45:59|5.6546
19:46:00|5.6546
19:46:01|5.6546
19:46:02|5.6546
19:46:03|5.6546
19:46:04|5.6557
19:46:05|5.6548
19:46:07|5.6559
19:46:08|5.6559
19:46:09|5.6543
19:46:10|5.6543
19:46:11|5.6543
19:46:12|5.6543
19:46:12|5.6543
19:46:13|5.6543
19:46:15|5.6543
19:46:15|5.6564
19:46:16|5.6564
19:46:17|5.6564
19:46:18|5.6564
19:46:19|5.6564
19:46:20|5.6564
19:46:21|5.6564
19:46:23|5.6564
19:46:23|5.6564
19:46:24|5.6564
19:46:26|5.6564
19:46:26|5.6564
19:46:27|5.6564
19:46:29|5.6564
19:46:29|5.6571
19:46:31|5.6571
19:46:31|5.6571
19:46:32|5.6571
19:46:34|5.6541
19:46:35|5.6541
19:46:35|5.6541
19:46:36|5.6519
19:46:37|5.6519
19:46:39|5.6519
19:46:40|5.6519
19:46:42|5.6519
19:46:42|5.648
19:46:44|5.6458
19:46:45|5.6458
19:46:45|5.6458
19:46:47|5.6458
19:46:48|5.6458
19:46:49|5.6458
19:46:49|5.653
19:46:50|5.655
19:46:52|5.6544
19:46:52|5.6544
19:46:53|5.6544
19:46:54|5.6541
19:46:56|5.6541
19:46:57|5.6541
19:46:58|5.6541
19:46:59|5.6541
19:47:00|5.6541
19:47:01|5.654
19:47:02|5.654
19:47:03|5.654
19:47:04|5.654
19:47:05|5.654
19:47:06|5.654
19:47:08|5.654
19:47:08|5.6566
19:47:09|5.6566
19:47:11|5.6566
19:47:12|5.6566
19:47:13|5.6566
19:47:14|5.6566
19:47:15|5.6566
19:47:16|5.6566
19:47:17|5.6578
19:47:18|5.6578
19:47:19|5.6578
19:47:20|5.6578
19:47:21|5.6594
19:47:22|5.6594
19:47:23|5.6594
19:47:24|5.6594
19:47:25|5.6594
19:47:26|5.6594
19:47:27|5.6592
19:47:28|5.6591
19:47:30|5.6591
19:47:30|5.6591
19:47:31|5.6591
19:47:33|5.6591
19:47:34|5.6591
19:47:35|5.6591
19:47:36|5.6591
19:47:37|5.6591
19:47:38|5.6591
19:47:39|5.6591
19:47:40|5.6591
19:47:41|5.6591
19:47:42|5.6579
19:47:43|5.6579
19:47:44|5.6579
19:47:45|5.6579
19:47:46|5.6579
19:47:47|5.6579
19:47:48|5.6579
19:47:49|5.6579
19:47:50|5.66
19:47:51|5.66
19:47:52|5.6573
19:47:53|5.6573
19:47:54|5.6573
19:47:55|5.6573
19:47:57|5.6573
19:47:58|5.6625
19:47:59|5.6602
19:48:00|5.6602
19:48:01|5.6602
19:48:02|5.6602
19:48:03|5.6602
19:48:05|5.661
19:48:06|5.6624
19:48:07|5.6624
19:48:08|5.6624
19:48:09|5.6624
19:48:09|5.6624
19:48:10|5.6624
19:48:12|5.6624
19:48:13|5.6624
19:48:13|5.6624
19:48:14|5.6624
19:48:16|5.6624
19:48:16|5.6624
19:48:18|5.6624
19:48:18|5.6624
19:48:20|5.6624
19:48:21|5.6624
19:48:21|5.6624
19:48:22|5.6624
19:48:23|5.6635
19:48:24|5.6647
19:48:25|5.6632
19:48:26|5.6632
19:48:28|5.6619
19:48:29|5.6619
19:48:30|5.6619
19:48:31|5.6619
19:48:32|5.6619
19:48:33|5.6619
19:48:34|5.6619
19:48:35|5.6619
19:48:36|5.6619
19:48:37|5.6619
19:48:38|5.6673
19:48:39|5.669
19:48:40|5.6685
19:48:41|5.6755
19:48:43|5.6713
19:48:43|5.6735
19:48:44|5.6735
19:48:46|5.676
19:48:47|5.676
19:48:48|5.6724
19:48:49|5.6718
19:48:50|5.6689
19:48:51|5.6689
19:48:52|5.667
19:48:53|5.667
19:48:54|5.6644
19:48:55|5.6651
19:48:56|5.6647
19:48:57|5.6647
19:48:59|5.6647
19:49:00|5.6647
19:49:01|5.6647
19:49:02|5.6647
19:49:03|5.6647
19:49:04|5.6691
19:49:05|5.6691
19:49:07|5.6699
19:49:08|5.6699
19:49:09|5.6671
19:49:10|5.6671
19:49:11|5.6671
19:49:12|5.6651
19:49:13|5.6651
19:49:14|5.6651
19:49:15|5.666
19:49:16|5.6647
19:49:17|5.6657
19:49:19|5.663
19:49:19|5.663
19:49:21|5.6606
19:49:22|5.6618
19:49:23|5.6616
19:49:24|5.6616
19:49:25|5.6598
19:49:26|5.662
19:49:27|5.66
19:49:28|5.66
19:49:29|5.66
19:49:30|5.66
19:49:31|5.6626
19:49:32|5.6626
19:49:33|5.659
19:49:34|5.659
19:49:35|5.659
19:49:36|5.659
19:49:37|5.659
19:49:38|5.659
19:49:39|5.659
19:49:40|5.659
19:49:41|5.659
19:49:42|5.659
19:49:43|5.659
19:49:44|5.659
19:49:45|5.659
19:49:46|5.659
19:49:47|5.6601
19:49:48|5.6615
19:49:49|5.6615
19:49:50|5.6615
19:49:51|5.661
19:49:52|5.661
19:49:53|5.661
19:49:54|5.661
19:49:55|5.661
19:49:56|5.661
19:49:57|5.661
19:49:59|5.664
19:50:00|5.664
19:50:01|5.6634
19:50:03|5.6634
19:50:04|5.6634
19:50:06|5.6634
19:50:07|5.6658
19:50:08|5.6658
19:50:09|5.6658
19:50:10|5.6658
19:50:11|5.6658
19:50:13|5.6658
19:50:14|5.6658
19:50:15|5.6658
19:50:16|5.6662
19:50:17|5.6662
19:50:17|5.6662
19:50:19|5.6662
19:50:20|5.6662
19:50:21|5.6662
19:50:22|5.6662
19:50:23|5.6662
19:50:24|5.6662
19:50:25|5.6687
19:50:26|5.6721
19:50:27|5.6721
19:50:28|5.6721
19:50:29|5.6721
19:50:30|5.6721
19:50:32|5.6721
19:50:33|5.6708
19:50:33|5.6711
19:50:35|5.6711
19:50:36|5.6711
19:50:36|5.6699
19:50:38|5.6699
19:50:39|5.6699
19:50:39|5.6704
19:50:41|5.6704
19:50:42|5.6704
19:50:43|5.6704
19:50:44|5.6704
19:50:45|5.6704
19:50:46|5.6711
19:50:46|5.6711
19:50:47|5.6726
19:50:49|5.6726
19:50:50|5.6704
19:50:51|5.6704
19:50:51|5.6704
19:50:53|5.6704
19:50:54|5.6723
19:50:54|5.6715
19:50:56|5.6704
19:50:57|5.6713
19:50:58|5.6713
19:50:59|5.6713
19:51:01|5.6676
19:51:01|5.6676
19:51:04|5.6676
19:51:04|5.668
19:51:06|5.6678
19:51:07|5.6678
19:51:08|5.6678
19:51:09|5.6676
19:51:09|5.6676
19:51:11|5.6676
19:51:13|5.6676
19:51:13|5.6681
19:51:14|5.6687
19:51:15|5.6687
19:51:16|5.6687
19:51:17|5.6683
19:51:18|5.6683
19:51:19|5.6683
19:51:20|5.6684
19:51:21|5.6684
19:51:22|5.6687
19:51:23|5.6687
19:51:24|5.6689
19:51:25|5.6689
19:51:26|5.6689
19:51:27|5.6706
19:51:28|5.6706
19:51:29|5.6706
19:51:30|5.6706
19:51:31|5.6706
19:51:32|5.6706
19:51:33|5.6706
19:51:34|5.6706
19:51:35|5.6706
19:51:36|5.6706
19:51:37|5.6706
19:51:38|5.6706
19:51:39|5.6706
19:51:40|5.6706
19:51:41|5.6706
19:51:42|5.6706
19:51:43|5.6706
19:51:44|5.6706
19:51:45|5.6706
19:51:46|5.6706
19:51:47|5.6706
19:51:48|5.6706
19:51:49|5.6706
19:51:50|5.6687
19:51:51|5.6687
19:51:52|5.6688
19:51:53|5.6676
19:51:54|5.6676
19:51:55|5.6676
19:51:56|5.6676
19:51:57|5.6676
19:51:58|5.6676
19:51:59|5.6676
19:52:01|5.6676
19:52:03|5.6676
19:52:04|5.6676
19:52:06|5.6676
19:52:07|5.6634
19:52:08|5.6634
19:52:10|5.6648
19:52:10|5.6648
19:52:11|5.6648
19:52:12|5.6648
19:52:13|5.6648
19:52:14|5.6648
19:52:16|5.6714
19:52:16|5.6662
19:52:19|5.6657
19:52:19|5.668
19:52:21|5.6663
19:52:22|5.6675
19:52:22|5.6675
19:52:24|5.6675
19:52:25|5.6661
19:52:26|5.6661
19:52:26|5.6661
19:52:28|5.6673
19:52:28|5.6726
19:52:29|5.6702
19:52:31|5.6662
19:52:32|5.6676
19:52:33|5.6676
19:52:34|5.6676
19:52:35|5.6676
19:52:36|5.6676
19:52:37|5.6676
19:52:38|5.6676
19:52:39|5.6653
19:52:40|5.6653
19:52:41|5.6653
19:52:42|5.667
19:52:43|5.6664
19:52:44|5.6664
19:52:45|5.6664
19:52:46|5.6691
19:52:47|5.6691
19:52:48|5.6736
19:52:49|5.6742
19:52:50|5.6722
19:52:51|5.6722
19:52:52|5.6734
19:52:53|5.6702
19:52:54|5.6722
19:52:55|5.6722
19:52:56|5.6722
19:52:57|5.6722
19:52:58|5.6722
19:52:59|5.6722
19:53:00|5.6716
19:53:02|5.6675
19:53:03|5.6675
19:53:03|5.6675
19:53:04|5.6675
19:53:06|5.6675
19:53:07|5.6675
19:53:08|5.6675
19:53:09|5.6675
19:53:11|5.6675
19:53:11|5.6712
19:53:13|5.6712
19:53:13|5.6713
19:53:15|5.6713
19:53:16|5.6706
19:53:16|5.6706
19:53:17|5.6706
19:53:19|5.6706
19:53:19|5.6706
19:53:21|5.6712
19:53:22|5.6704
19:53:22|5.6704
19:53:23|5.6704
19:53:24|5.6704
19:53:26|5.6704
19:53:26|5.6704
19:53:27|5.6704
19:53:28|5.6704
19:53:30|5.6704
19:53:30|5.6745
19:53:32|5.6745
19:53:34|5.6745
19:53:35|5.6745
19:53:35|5.6745
19:53:36|5.6745
19:53:37|5.6755
19:53:39|5.6755
19:53:40|5.6755
19:53:40|5.6755
19:53:41|5.6755
19:53:42|5.6755
19:53:44|5.6753
19:53:45|5.6753
19:53:46|5.6753
19:53:47|5.6722
19:53:48|5.6722
19:53:49|5.6722
19:53:50|5.6722
19:53:51|5.6722
19:53:52|5.6722
19:53:53|5.6722
19:53:55|5.6742
19:53:55|5.6742
19:53:56|5.6742
19:53:57|5.6742
19:53:58|5.6742
19:53:59|5.6742
19:54:01|5.6742
19:54:01|5.6742
19:54:03|5.6722
19:54:05|5.6722
19:54:05|5.6722
19:54:07|5.6722
19:54:09|5.6709
19:54:10|5.6709
19:54:11|5.6709
19:54:12|5.6709
19:54:13|5.6709
19:54:15|5.6709
19:54:15|5.6709
19:54:16|5.6709
19:54:17|5.6709
19:54:19|5.6709
19:54:21|5.6709
19:54:21|5.6709
19:54:23|5.6709
19:54:24|5.6709
19:54:25|5.6709
19:54:26|5.6709
19:54:27|5.6709
19:54:29|5.6709
19:54:30|5.6709
19:54:31|5.6709
19:54:32|5.6709
19:54:33|5.6709
19:54:34|5.6709
19:54:35|5.6709
19:54:36|5.6688
19:54:37|5.6688
19:54:38|5.6688
19:54:39|5.6688
19:54:40|5.6688
19:54:41|5.6657
19:54:42|5.6657
19:54:43|5.6657
19:54:44|5.6657
19:54:45|5.6657
19:54:46|5.6657
19:54:47|5.6657
19:54:48|5.6657
19:54:49|5.6688
19:54:50|5.6688
19:54:51|5.6681
19:54:52|5.6681
19:54:53|5.6681
19:54:54|5.6681
19:54:55|5.6681
19:54:56|5.6681
19:54:57|5.6675
19:54:58|5.6675
19:54:59|5.6675
19:55:00|5.6654
19:55:01|5.6658
19:55:02|5.6658
19:55:04|5.6658
19:55:05|5.6652
19:55:07|5.6652
19:55:08|5.6652
19:55:08|5.6652
19:55:10|5.6652
19:55:12|5.6646
19:55:12|5.6629
19:55:14|5.6629
19:55:15|5.6629
19:55:16|5.6629
19:55:17|5.6621
19:55:18|5.6634
19:55:19|5.6634
19:55:19|5.6645
19:55:21|5.6636
19:55:21|5.6636
19:55:23|5.6603
19:55:23|5.6603
19:55:24|5.6612
19:55:25|5.6612
19:55:27|5.66
19:55:28|5.66
19:55:28|5.66
19:55:29|5.66
19:55:30|5.66
19:55:31|5.66
19:55:33|5.6612
19:55:34|5.6602
19:55:35|5.6602
19:55:35|5.6602
19:55:37|5.6602
19:55:38|5.6602
19:55:38|5.6623
19:55:40|5.6623
19:55:40|5.6623
19:55:42|5.6623
19:55:43|5.6623
19:55:44|5.6623
19:55:45|5.663
19:55:46|5.663
19:55:47|5.663
19:55:48|5.663
19:55:49|5.663
19:55:50|5.6623
19:55:51|5.6623
19:55:52|5.6623
19:55:53|5.6623
19:55:54|5.6594
19:55:55|5.6606
19:55:56|5.6606
19:55:57|5.6592
19:55:58|5.6592
19:55:59|5.6622
19:56:00|5.6628
19:56:01|5.6614
19:56:02|5.6614
19:56:03|5.6614
19:56:05|5.6607
19:56:06|5.6607
19:56:08|5.6607
19:56:09|5.6622
19:56:10|5.6661
19:56:11|5.6662
19:56:12|5.6662
19:56:12|5.6662
19:56:13|5.6654
19:56:14|5.6654
19:56:16|5.6654
19:56:17|5.6654
19:56:18|5.6654
19:56:19|5.6654
19:56:20|5.6654
19:56:21|5.6649
19:56:22|5.6649
19:56:23|5.6649
19:56:24|5.6649
19:56:25|5.6649
19:56:26|5.6658
19:56:27|5.6658
19:56:28|5.6658
19:56:29|5.6658
19:56:30|5.6658
19:56:32|5.6658
19:56:33|5.6625
19:56:34|5.6619
19:56:34|5.6619
19:56:35|5.6619
19:56:36|5.6585
19:56:37|5.6585
19:56:39|5.6585
19:56:40|5.6587
19:56:41|5.6587
19:56:42|5.6587
19:56:43|5.6587
19:56:44|5.6587
19:56:45|5.6587
19:56:46|5.6587
19:56:47|5.6565
19:56:48|5.6562
19:56:49|5.6583
19:56:50|5.6583
19:56:51|5.6568
19:56:52|5.6558
19:56:53|5.6558
19:56:54|5.6558
19:56:55|5.6558
19:56:56|5.6558
19:56:57|5.6564
19:56:58|5.6564
19:56:59|5.6564
19:57:00|5.6564
19:57:01|5.6564
19:57:02|5.6564
19:57:03|5.6564
19:57:04|5.656
19:57:06|5.656
19:57:07|5.656
19:57:08|5.656
19:57:10|5.656
19:57:11|5.6558
19:57:13|5.6558
19:57:14|5.6558
19:57:15|5.6558
19:57:16|5.6558
19:57:17|5.6558
19:57:18|5.6559
19:57:18|5.6559
19:57:20|5.6577
19:57:20|5.656
19:57:22|5.656
19:57:23|5.656
19:57:24|5.6567
19:57:25|5.6567
19:57:26|5.6567
19:57:27|5.6567
19:57:28|5.6551
19:57:29|5.6551
19:57:30|5.6551
19:57:31|5.6551
19:57:32|5.6544
19:57:33|5.6544
19:57:34|5.6551
19:57:35|5.6551
19:57:36|5.6551
19:57:37|5.6567
19:57:38|5.6568
19:57:39|5.6568
19:57:40|5.6568
19:57:41|5.6568
19:57:42|5.6568
19:57:43|5.6568
19:57:44|5.6568
19:57:45|5.6568
19:57:46|5.6568
19:57:47|5.6568
19:57:48|5.6568
19:57:49|5.6568
19:57:50|5.6568
19:57:52|5.6556
19:57:53|5.6556
19:57:54|5.6556
19:57:55|5.6556
19:57:56|5.6593
19:57:57|5.6591
19:57:58|5.6591
19:57:59|5.6591
19:58:00|5.6591
19:58:01|5.6591
19:58:02|5.6591
19:58:03|5.6591
19:58:04|5.6591
19:58:05|5.6591
19:58:07|5.6575
19:58:08|5.6575
19:58:09|5.6575
19:58:10|5.6575
19:58:12|5.6575
19:58:13|5.6575
19:58:14|5.6563
19:58:15|5.6563
19:58:17|5.6563
19:58:18|5.6563
19:58:20|5.6557
19:58:20|5.6557
19:58:21|5.6537
19:58:22|5.6537
19:58:23|5.6569
19:58:24|5.6569
19:58:25|5.659
19:58:26|5.6593
19:58:27|5.6605
19:58:28|5.6592
19:58:30|5.6592
19:58:31|5.6592
19:58:32|5.6592
19:58:33|5.6572
19:58:34|5.6572
19:58:35|5.6572
19:58:35|5.6572
19:58:37|5.6572
19:58:38|5.6572
19:58:39|5.6572
19:58:40|5.6572
19:58:41|5.6572
19:58:42|5.6572
19:58:42|5.6569
19:58:44|5.6577
19:58:45|5.6588
19:58:45|5.6588
19:58:47|5.6588
19:58:48|5.6588
19:58:48|5.6588
19:58:51|5.6588
19:58:51|5.6588
19:58:52|5.6588
19:58:53|5.6588
19:58:54|5.6588
19:58:55|5.6588
19:58:56|5.6588
19:58:57|5.6588
19:58:58|5.6588
19:58:59|5.6588
19:59:00|5.6588
19:59:01|5.6588
19:59:02|5.6588
19:59:03|5.6588
19:59:04|5.6588
19:59:06|5.6578
19:59:08|5.6578
19:59:09|5.6535
19:59:11|5.6535
19:59:11|5.6535
19:59:13|5.6535
19:59:14|5.6546
19:59:15|5.6558
19:59:16|5.6558
19:59:17|5.6558
19:59:18|5.6558
19:59:19|5.6558
19:59:21|5.6558
19:59:21|5.6558
19:59:22|5.6571
19:59:23|5.6571
19:59:24|5.6565
19:59:25|5.6565
19:59:26|5.6565
19:59:28|5.6565
19:59:28|5.6565
19:59:30|5.6565
19:59:31|5.6565
19:59:32|5.6559
19:59:33|5.6559
19:59:34|5.6559
19:59:35|5.6559
19:59:37|5.6564
19:59:37|5.6564
19:59:38|5.6564
19:59:39|5.6564
19:59:40|5.6564
19:59:41|5.6564
19:59:42|5.6564
19:59:43|5.6564
19:59:44|5.6564
19:59:45|5.6564
19:59:46|5.6564
19:59:47|5.6564
19:59:48|5.6564
19:59:49|5.6564
19:59:50|5.6564
19:59:51|5.6564
19:59:52|5.6564
19:59:53|5.6564
19:59:54|5.6564
19:59:55|5.655
19:59:56|5.656
19:59:57|5.656
19:59:58|5.656
19:59:59|5.6567
20:00:00|5.6567
20:00:01|5.6567
20:00:02|5.6567
20:00:03|5.6572
20:00:04|5.6606
20:00:05|5.6606
20:00:06|5.6643
20:00:07|5.6629
20:00:09|5.6629
20:00:11|5.6626
20:00:11|5.6626
20:00:12|5.6626
20:00:13|5.6626
20:00:14|5.6674
20:00:15|5.6674
20:00:16|5.6674
20:00:17|5.6674
20:00:18|5.6665
20:00:20|5.6665
20:00:21|5.6665
20:00:22|5.6665
20:00:24|5.67
20:00:24|5.67
20:00:25|5.6713
20:00:26|5.6694
20:00:27|5.6694
20:00:28|5.6689
20:00:29|5.6689
20:00:30|5.6731
20:00:31|5.6724
20:00:32|5.6724
20:00:33|5.6724
20:00:34|5.6724
20:00:35|5.6724
20:00:36|5.6705
20:00:37|5.6715
20:00:38|5.6727
20:00:39|5.6727
20:00:40|5.6724
20:00:41|5.6705
20:00:42|5.6705
20:00:43|5.6705
20:00:44|5.6727
20:00:45|5.6727
20:00:46|5.6727
20:00:47|5.6727
20:00:48|5.6727
20:00:49|5.676
20:00:50|5.6761
20:00:51|5.6761
20:00:52|5.675
20:00:53|5.677
20:00:55|5.6748
20:00:56|5.6753
20:00:57|5.6753
20:00:58|5.6753
20:00:58|5.6745
20:01:00|5.6745
20:01:01|5.6727
20:01:02|5.6727
20:01:03|5.667
20:01:05|5.667
20:01:05|5.667
20:01:06|5.672
20:01:07|5.672
20:01:08|5.672
20:01:10|5.6745
20:01:12|5.6739
20:01:13|5.6739
20:01:14|5.6714
20:01:15|5.672
20:01:16|5.672
20:01:17|5.672
20:01:18|5.672
20:01:20|5.6695
20:01:21|5.6686
20:01:22|5.6672
20:01:23|5.6677
20:01:24|5.6677
20:01:25|5.6758
20:01:26|5.6742
20:01:27|5.6733
20:01:28|5.6733
20:01:29|5.6733
20:01:30|5.6733
20:01:31|5.6706
20:01:33|5.6706
20:01:34|5.672
20:01:35|5.672
20:01:36|5.672
20:01:37|5.672
20:01:38|5.672
20:01:39|5.672
20:01:40|5.672
20:01:41|5.672
20:01:42|5.672
20:01:43|5.669
20:01:44|5.669
20:01:45|5.6738
20:01:46|5.6738
20:01:47|5.6738
20:01:48|5.6738
20:01:49|5.6738
20:01:50|5.6738
20:01:51|5.672
20:01:52|5.672
20:01:53|5.672
20:01:55|5.6715
20:01:55|5.6755
20:01:57|5.6763
20:01:57|5.6735
20:01:58|5.6737
20:01:59|5.6737
20:02:00|5.6769
20:02:02|5.6723
20:02:02|5.6723
20:02:03|5.6712
20:02:05|5.6712
20:02:06|5.6712
20:02:06|5.6712
20:02:08|5.6694
20:02:09|5.6689
20:02:11|5.6732
20:02:12|5.6695
20:02:13|5.6695
20:02:14|5.6695
20:02:15|5.6695
20:02:16|5.6695
20:02:17|5.6695
20:02:18|5.6695
20:02:19|5.6695
20:02:20|5.6695
20:02:21|5.6695
20:02:22|5.6695
20:02:23|5.6695
20:02:24|5.6695
20:02:25|5.6695
20:02:27|5.6695
20:02:28|5.6695
20:02:29|5.6695
20:02:29|5.6695
20:02:31|5.6692
20:02:32|5.6692
20:02:33|5.6727
20:02:34|5.6727
20:02:35|5.6727
20:02:36|5.6727
20:02:37|5.6727
20:02:39|5.6727
20:02:40|5.6727
20:02:40|5.6727
20:02:42|5.6727
20:02:43|5.6727
20:02:43|5.6727
20:02:45|5.6727
20:02:45|5.6727
20:02:46|5.6694
20:02:48|5.6694
20:02:49|5.6696
20:02:49|5.6696
20:02:51|5.6696
20:02:51|5.6696
20:02:53|5.6683
20:02:54|5.6685
20:02:55|5.6685
20:02:56|5.6685
20:02:57|5.6682
20:02:58|5.6682
20:02:59|5.6673
20:03:00|5.6673
20:03:01|5.6673
20:03:02|5.6673
20:03:03|5.6673
20:03:05|5.6673
20:03:06|5.6673
20:03:07|5.6673
20:03:08|5.6673
20:03:09|5.6673
20:03:10|5.6673
20:03:11|5.6633
20:03:13|5.6629
20:03:14|5.6632
20:03:16|5.6632
20:03:17|5.6632
20:03:18|5.6632
20:03:20|5.6634
20:03:20|5.6634
20:03:22|5.6634
20:03:23|5.6634
20:03:25|5.663
20:03:25|5.663
20:03:26|5.663
20:03:27|5.6634
20:03:28|5.6634
20:03:29|5.6634
20:03:30|5.6634
20:03:31|5.6634
20:03:33|5.6589
20:03:35|5.6589
20:03:35|5.6589
20:03:36|5.6589
20:03:37|5.6589
20:03:38|5.6605
20:03:40|5.6605
20:03:42|5.6605
20:03:42|5.6605
20:03:43|5.6605
20:03:44|5.6605
20:03:45|5.6605
20:03:47|5.6587
20:03:47|5.6587
20:03:49|5.6587
20:03:50|5.6587
20:03:50|5.6585
20:03:52|5.6585
20:03:53|5.6585
20:03:54|5.6585
20:03:54|5.6585
20:03:56|5.6575
20:03:56|5.6605
20:03:57|5.6605
20:03:59|5.6605
20:04:00|5.6577
20:04:01|5.6599
20:04:02|5.6599
20:04:03|5.6617
20:04:04|5.6617
20:04:05|5.6617
20:04:06|5.6617
20:04:07|5.6628
20:04:08|5.666
20:04:09|5.666
20:04:10|5.666
20:04:10|5.666
20:04:13|5.666
20:04:14|5.666
20:04:16|5.6675
20:04:17|5.6675
20:04:18|5.6675
20:04:20|5.666
20:04:20|5.666
20:04:22|5.666
20:04:22|5.666
20:04:25|5.6618
20:04:26|5.6618
20:04:26|5.6618
20:04:28|5.6596
20:04:28|5.6596
20:04:30|5.6596
20:04:31|5.6596
20:04:32|5.6596
20:04:33|5.6609
20:04:34|5.6619
20:04:35|5.6619
20:04:36|5.6619
20:04:38|5.6619
20:04:39|5.6619
20:04:40|5.6619
20:04:41|5.6597
20:04:41|5.6597
20:04:43|5.6597
20:04:44|5.6597
20:04:45|5.6637
20:04:46|5.6637
20:04:48|5.6637
20:04:48|5.6617
20:04:49|5.6617
20:04:50|5.6625
20:04:51|5.6625
20:04:52|5.6625
20:04:53|5.6637
20:04:54|5.6637
20:04:55|5.6625
20:04:56|5.6625
20:04:57|5.6625
20:04:58|5.6625
20:04:59|5.6625
20:05:00|5.6625
20:05:01|5.6625
20:05:02|5.6625
20:05:03|5.6625
20:05:05|5.6625
20:05:06|5.6625
20:05:07|5.666
20:05:07|5.666
20:05:08|5.666
20:05:10|5.666
20:05:11|5.6666
20:05:12|5.6659
20:05:14|5.6659
20:05:15|5.6677
20:05:16|5.6677
20:05:17|5.6677
20:05:19|5.67
20:05:19|5.67
20:05:21|5.67
20:05:23|5.67
20:05:23|5.67
20:05:24|5.67
20:05:25|5.67
20:05:26|5.67
20:05:27|5.67
20:05:28|5.6675
20:05:29|5.6675
20:05:30|5.6675
20:05:31|5.6675
20:05:32|5.6675
20:05:33|5.6675
20:05:34|5.6675
20:05:35|5.6675
20:05:36|5.6675
20:05:37|5.665
20:05:38|5.665
20:05:40|5.665
20:05:41|5.665
20:05:43|5.665
20:05:43|5.665
20:05:44|5.665
20:05:45|5.664
20:05:46|5.6629
20:05:47|5.6646
20:05:48|5.6621
20:05:49|5.6619
20:05:50|5.6619
20:05:51|5.6619
20:05:53|5.665
20:05:53|5.665
20:05:55|5.665
20:05:56|5.665
20:05:56|5.665
20:05:58|5.665
20:05:59|5.665
20:05:59|5.665
20:06:01|5.665
20:06:01|5.665
20:06:03|5.665
20:06:04|5.665
20:06:04|5.665
20:06:06|5.665
20:06:07|5.665
20:06:08|5.665
20:06:09|5.6673
20:06:10|5.6673
20:06:11|5.6673
20:06:12|5.6656
20:06:13|5.665
20:06:14|5.665
20:06:16|5.665
20:06:17|5.665
20:06:19|5.665
20:06:19|5.665
20:06:20|5.665
20:06:22|5.6647
20:06:23|5.6647
20:06:24|5.6647
20:06:25|5.6647
20:06:25|5.6675
20:06:27|5.6675
20:06:28|5.6675
20:06:29|5.6675
20:06:30|5.6675
20:06:32|5.6675
20:06:32|5.6662
20:06:33|5.6629
20:06:34|5.6645
20:06:35|5.6645
20:06:36|5.6645
20:06:37|5.6646
20:06:38|5.664
20:06:39|5.664
20:06:40|5.664
20:06:41|5.666
20:06:42|5.6679
20:06:43|5.6679
20:06:44|5.6679
20:06:45|5.6664
20:06:46|5.6664
20:06:47|5.6636
20:06:48|5.6636
20:06:49|5.6636
20:06:50|5.6636
20:06:51|5.6636
20:06:52|5.6636
20:06:53|5.6651
20:06:54|5.6616
20:06:55|5.6616
20:06:56|5.6616
20:06:57|5.6613
20:06:58|5.6613
20:06:59|5.6613
20:07:00|5.6613
20:07:01|5.6613
20:07:02|5.6613
20:07:03|5.6613
20:07:04|5.6613
20:07:05|5.66
20:07:07|5.66
20:07:08|5.66
20:07:09|5.66
20:07:10|5.66
20:07:11|5.66
20:07:12|5.66
20:07:13|5.66
20:07:14|5.66
20:07:15|5.6597
20:07:16|5.6597
20:07:18|5.6604
20:07:19|5.6629
20:07:21|5.6629
20:07:21|5.6629
20:07:23|5.661
20:07:23|5.661
20:07:25|5.661
20:07:26|5.661
20:07:27|5.6586
20:07:28|5.6569
20:07:29|5.6569
20:07:29|5.6569
20:07:31|5.6554
20:07:32|5.6554
20:07:33|5.6554
20:07:34|5.6554
20:07:34|5.6554
20:07:36|5.6553
20:07:37|5.6557
20:07:38|5.6557
20:07:39|5.6557
20:07:40|5.6557
20:07:41|5.6552
20:07:42|5.6552
20:07:43|5.6552
20:07:43|5.6552
20:07:44|5.6552
20:07:46|5.6552
20:07:48|5.6552
20:07:48|5.6552
20:07:49|5.6552
20:07:50|5.6552
20:07:51|5.6552
20:07:52|5.6552
20:07:53|5.6555
20:07:54|5.6555
20:07:55|5.6555
20:07:56|5.6555
20:07:57|5.6552
20:07:58|5.6553
20:07:59|5.6553
20:08:00|5.6553
20:08:01|5.6553
20:08:02|5.6553
20:08:03|5.6553
20:08:05|5.6553
20:08:06|5.6552
20:08:07|5.6555
20:08:08|5.6555
20:08:08|5.6555
20:08:10|5.6555
20:08:10|5.6555
20:08:11|5.6555
20:08:13|5.6555
20:08:14|5.6538
20:08:15|5.6538
20:08:17|5.6538
20:08:18|5.6538
20:08:19|5.6552
20:08:20|5.6552
20:08:22|5.6552
20:08:22|5.6552
20:08:23|5.6552
20:08:24|5.6568
20:08:25|5.6573
20:08:26|5.6573
20:08:27|5.6573
20:08:29|5.6576
20:08:30|5.6616
20:08:31|5.6616
20:08:32|5.6616
20:08:34|5.6616
20:08:35|5.6616
20:08:35|5.6616
20:08:36|5.6616
20:08:37|5.6616
20:08:38|5.6616
20:08:39|5.6601
20:08:41|5.6603
20:08:42|5.6607
20:08:43|5.6607
20:08:44|5.6607
20:08:46|5.6607
20:08:47|5.6607
20:08:47|5.6611
20:08:48|5.6611
20:08:49|5.6611
20:08:51|5.6611
20:08:52|5.6611
20:08:53|5.6632
20:08:53|5.6632
20:08:55|5.66
20:08:55|5.66
20:08:57|5.66
20:08:57|5.6582
20:08:59|5.6582
20:08:59|5.6582
20:09:01|5.6582
20:09:01|5.6582
20:09:03|5.6582
20:09:03|5.6582
20:09:04|5.6582
20:09:05|5.6582
20:09:06|5.6582
20:09:08|5.6582
20:09:08|5.6582
20:09:09|5.6582
20:09:10|5.6596
20:09:12|5.6596
20:09:13|5.6603
20:09:14|5.6605
20:09:15|5.6625
20:09:15|5.6625
20:09:16|5.6625
20:09:18|5.6617
20:09:19|5.6617
20:09:21|5.6632
20:09:22|5.6632
20:09:23|5.6632
20:09:24|5.6632
20:09:25|5.6632
20:09:26|5.6632
20:09:28|5.6641
20:09:29|5.6636
20:09:30|5.6636
20:09:30|5.6623
20:09:31|5.6623
20:09:32|5.6631
20:09:33|5.6631
20:09:35|5.6631
20:09:36|5.6631
20:09:37|5.6631
20:09:38|5.6631
20:09:39|5.6631
20:09:40|5.6631
20:09:41|5.6631
20:09:42|5.6631
20:09:43|5.6638
20:09:45|5.6638
20:09:45|5.6638
20:09:47|5.6638
20:09:48|5.6638
20:09:48|5.6649
20:09:49|5.6669
20:09:50|5.6667
20:09:52|5.6667
20:09:53|5.6669
20:09:53|5.667
20:09:54|5.667
20:09:56|5.667
20:09:57|5.667
20:09:57|5.667
20:09:58|5.667
20:09:59|5.6673
20:10:01|5.6679
20:10:02|5.6679
20:10:03|5.6679
20:10:04|5.6679
20:10:05|5.6679
20:10:06|5.6646
20:10:07|5.6646
20:10:08|5.6673
20:10:09|5.6673
20:10:10|5.6655
20:10:11|5.6669
20:10:12|5.6669
20:10:13|5.6669
20:10:14|5.6655
20:10:15|5.6655
20:10:16|5.6655
20:10:18|5.666
20:10:19|5.666
20:10:21|5.6663
20:10:21|5.6663
20:10:23|5.6653
20:10:23|5.667
20:10:25|5.6632
20:10:26|5.6642
20:10:27|5.6626
20:10:29|5.6626
20:10:29|5.6626
20:10:30|5.6626
20:10:32|5.6626
20:10:33|5.6653
20:10:34|5.6653
20:10:35|5.6648
20:10:37|5.6683
20:10:37|5.6683
20:10:39|5.6683
20:10:39|5.6683
20:10:41|5.67
20:10:42|5.6684
20:10:42|5.6706
20:10:44|5.6706
20:10:45|5.6706
20:10:45|5.6706
20:10:47|5.6706
20:10:48|5.6649
20:10:48|5.6687
20:10:50|5.6667
20:10:51|5.6667
20:10:51|5.6667
20:10:52|5.6667
20:10:53|5.6683
20:10:54|5.6683
20:10:55|5.6683
20:10:56|5.6683
20:10:58|5.6683
20:10:59|5.6683
20:10:59|5.6683
20:11:00|5.6683
20:11:02|5.6683
20:11:03|5.6683
20:11:04|5.6683
20:11:05|5.6683
20:11:05|5.6683
20:11:07|5.6695
20:11:08|5.6666
20:11:09|5.6676
20:11:10|5.6658
20:11:11|5.6658
20:11:12|5.6691
20:11:13|5.6691
20:11:14|5.6691
20:11:15|5.6691
20:11:16|5.6691
20:11:17|5.6691
20:11:18|5.6658
20:11:20|5.6658
20:11:21|5.6658
20:11:21|5.6658
20:11:23|5.6658
20:11:25|5.6658
20:11:26|5.6658
20:11:28|5.6655
20:11:29|5.6655
20:11:30|5.6655
20:11:31|5.6655
20:11:32|5.6655
20:11:34|5.6655
20:11:35|5.6655
20:11:36|5.6655
20:11:37|5.6644
20:11:37|5.6644
20:11:39|5.6649
20:11:39|5.6649
20:11:40|5.6649
20:11:41|5.6649
20:11:42|5.6649
20:11:43|5.66
20:11:45|5.66
20:11:45|5.6624
20:11:47|5.6624
20:11:47|5.6624
20:11:49|5.6624
20:11:50|5.6624
20:11:51|5.6624
20:11:52|5.6624
20:11:52|5.6624
20:11:54|5.6624
20:11:55|5.6624
20:11:56|5.6624
20:11:57|5.6624
20:11:58|5.6624
20:11:59|5.6624
20:12:00|5.6624
20:12:01|5.6628
20:12:02|5.6628
20:12:03|5.6653
20:12:04|5.6602
20:12:06|5.6583
20:12:06|5.6583
20:12:08|5.6589
20:12:09|5.6595
20:12:09|5.6561
20:12:10|5.6585
20:12:12|5.6585
20:12:13|5.6584
20:12:14|5.6584
20:12:15|5.6587
20:12:15|5.6587
20:12:16|5.6562
20:12:18|5.6574
20:12:18|5.6574
20:12:20|5.6574
20:12:22|5.6574
20:12:22|5.6574
20:12:24|5.6621
20:12:25|5.6621
20:12:26|5.662
20:12:27|5.6623
20:12:28|5.6606
20:12:29|5.6563
20:12:31|5.6563
20:12:32|5.6563
20:12:32|5.6551
20:12:34|5.6543
20:12:35|5.6558
20:12:36|5.655
20:12:37|5.655
20:12:38|5.6573
20:12:39|5.6573
20:12:41|5.656
20:12:42|5.656
20:12:43|5.656
20:12:44|5.656
20:12:45|5.656
20:12:45|5.656
20:12:47|5.656
20:12:48|5.656
20:12:49|5.6583
20:12:50|5.6589
20:12:51|5.6589
20:12:52|5.6589
20:12:53|5.6589
20:12:54|5.6589
20:12:55|5.6589
20:12:56|5.6563
20:12:57|5.6563
20:12:58|5.6563
20:12:59|5.6588
20:12:59|5.6588
20:13:01|5.6588
20:13:01|5.6583
20:13:03|5.6583
20:13:04|5.6583
20:13:06|5.6583
20:13:06|5.6583
20:13:07|5.6583
20:13:08|5.6583
20:13:09|5.6583
20:13:10|5.6605
20:13:11|5.662
20:13:12|5.662
20:13:13|5.662
20:13:15|5.662
20:13:16|5.662
20:13:17|5.662
20:13:18|5.662
20:13:19|5.662
20:13:20|5.662
20:13:21|5.6628
20:13:22|5.6628
20:13:24|5.662
20:13:25|5.662
20:13:26|5.662
20:13:27|5.662
20:13:29|5.662
20:13:29|5.662
20:13:30|5.6636
20:13:31|5.6649
20:13:32|5.6649
20:13:33|5.6649
20:13:34|5.6649
20:13:35|5.6649
20:13:36|5.6649
20:13:37|5.6649
20:13:38|5.6649
20:13:39|5.6649
20:13:40|5.6649
20:13:41|5.6649
20:13:42|5.6651
20:13:43|5.6651
20:13:44|5.6651
20:13:45|5.6651
20:13:46|5.6651
20:13:47|5.6651
20:13:48|5.6651
20:13:49|5.6651
20:13:50|5.6651
20:13:51|5.6639
20:13:52|5.6639
20:13:53|5.6639
20:13:54|5.6639
20:13:55|5.6622
20:13:56|5.6622
20:13:57|5.6622
20:13:58|5.6622
20:13:59|5.6622
20:14:00|5.6622
20:14:01|5.6603
20:14:02|5.6611
20:14:03|5.6611
20:14:04|5.6605
20:14:05|5.6605
20:14:06|5.6617
20:14:07|5.6617
20:14:08|5.6617
20:14:09|5.662
20:14:10|5.66
20:14:11|5.66
20:14:12|5.66
20:14:13|5.66
20:14:14|5.6619
20:14:15|5.6619
20:14:17|5.6641
20:14:17|5.6641
20:14:19|5.6641
20:14:20|5.6646
20:14:21|5.6646
20:14:23|5.6657
20:14:24|5.6657
20:14:25|5.6656
20:14:27|5.6656
20:14:28|5.6656
20:14:30|5.6656
20:14:31|5.6656
20:14:32|5.6656
20:14:34|5.6667
20:14:34|5.6667
20:14:35|5.6667
20:14:36|5.6667
20:14:38|5.6667
20:14:39|5.6667
20:14:40|5.6637
20:14:41|5.6637
20:14:42|5.6632
20:14:43|5.6632
20:14:44|5.6632
20:14:45|5.6632
20:14:45|5.6654
20:14:48|5.6652
20:14:48|5.6652
20:14:49|5.6652
20:14:50|5.6665
20:14:51|5.6665
20:14:52|5.6665
20:14:53|5.6679
20:14:54|5.6679
20:14:55|5.6679
20:14:56|5.6688
20:14:57|5.6689
20:14:58|5.6689
20:14:59|5.6689
20:15:00|5.6718
20:15:01|5.6718
20:15:02|5.6698
20:15:03|5.6698
20:15:04|5.6721
20:15:05|5.6733
20:15:06|5.6733
20:15:07|5.6754
20:15:08|5.6754
20:15:09|5.6763
20:15:10|5.6776
20:15:11|5.68
20:15:12|5.68
20:15:13|5.6738
20:15:14|5.6773
20:15:15|5.6814
20:15:16|5.6805
20:15:17|5.6799
20:15:18|5.6799
20:15:19|5.6799
20:15:20|5.6799
20:15:21|5.6799
20:15:23|5.6799
20:15:25|5.6796
20:15:26|5.6806
20:15:28|5.6854
20:15:29|5.6855
20:15:30|5.6855
20:15:31|5.6883
20:15:33|5.6878
20:15:33|5.6831
20:15:34|5.6849
20:15:35|5.6856
20:15:36|5.6842
20:15:38|5.6845
20:15:39|5.6836
20:15:40|5.6849
20:15:42|5.69
20:15:42|5.6899
20:15:43|5.6899
20:15:44|5.6912
20:15:45|5.6912
20:15:46|5.6923
20:15:47|5.6895
20:15:48|5.6928
20:15:49|5.7006
20:15:51|5.7063
20:15:51|5.6993
20:15:52|5.7008
20:15:53|5.6984
20:15:54|5.6984
20:15:55|5.6987
20:15:56|5.6969
20:15:57|5.7007
20:15:58|5.7007
20:15:59|5.7017
20:16:00|5.6999
20:16:01|5.7008
20:16:02|5.6982
20:16:03|5.6964
20:16:04|5.691
20:16:05|5.691
20:16:06|5.69
20:16:07|5.69
20:16:08|5.6871
20:16:09|5.6844
20:16:10|5.6865
20:16:11|5.6837
20:16:12|5.6837
20:16:13|5.6843
20:16:14|5.6869
20:16:15|5.6879
20:16:17|5.6879
20:16:17|5.6904
20:16:18|5.6905
20:16:19|5.6905
20:16:20|5.6905
20:16:21|5.6916
20:16:22|5.6891
20:16:24|5.6891
20:16:26|5.6885
20:16:26|5.6885
20:16:28|5.6885
20:16:28|5.6901
20:16:30|5.6922
20:16:30|5.6906
20:16:31|5.6906
20:16:33|5.6906
20:16:34|5.6875
20:16:34|5.6875
20:16:36|5.6875
20:16:37|5.6875
20:16:38|5.6875
20:16:39|5.6897
20:16:40|5.6948
20:16:42|5.6911
20:16:42|5.6924
20:16:43|5.6875
20:16:44|5.6868
20:16:46|5.6875
20:16:47|5.6875
20:16:49|5.6879
20:16:49|5.6911
20:16:50|5.6919
20:16:51|5.6919
20:16:52|5.6919
20:16:53|5.6919
20:16:54|5.6919
20:16:55|5.7
20:16:56|5.7026
20:16:57|5.7026
20:16:58|5.7026
20:16:59|5.7225
20:17:00|5.7307
20:17:01|5.7227
20:17:02|5.7186
20:17:03|5.7154
20:17:04|5.7152
20:17:05|5.716
20:17:06|5.7131
20:17:07|5.7115
20:17:08|5.7098
20:17:09|5.709
20:17:10|5.7089
20:17:11|5.7057
20:17:12|5.7089
20:17:13|5.7116
20:17:14|5.7116
20:17:15|5.7146
20:17:16|5.7156
20:17:17|5.7162
20:17:18|5.7189
20:17:19|5.7189
20:17:20|5.7214
20:17:21|5.7214
20:17:22|5.7172
20:17:23|5.7174
20:17:25|5.7216
20:17:27|5.7254
20:17:28|5.7283
20:17:29|5.7283
20:17:30|5.7242
20:17:31|5.7226
20:17:33|5.7231
20:17:33|5.7231
20:17:34|5.7201
20:17:35|5.7225
20:17:36|5.7259
20:17:37|5.7226
20:17:38|5.7202
20:17:39|5.7202
20:17:40|5.7214
20:17:41|5.7224
20:17:42|5.7218
20:17:43|5.7224
20:17:44|5.7224
20:17:45|5.7227
20:17:46|5.7264
20:17:47|5.7242
20:17:49|5.7242
20:17:49|5.7256
20:17:50|5.7205
20:17:52|5.7223
20:17:53|5.7219
20:17:54|5.724
20:17:55|5.7272
20:17:56|5.7249
20:17:56|5.7249
20:17:59|5.724
20:17:59|5.7261
20:18:00|5.7261
20:18:01|5.7261
20:18:02|5.7254
20:18:03|5.7276
20:18:05|5.7276
20:18:06|5.7274
20:18:07|5.7274
20:18:08|5.7252
20:18:09|5.7239
20:18:10|5.7231
20:18:11|5.7241
20:18:12|5.7241
20:18:13|5.7253
20:18:14|5.7253
20:18:15|5.7253
20:18:16|5.7271
20:18:17|5.7251
20:18:18|5.7252
20:18:19|5.7274
20:18:20|5.7279
20:18:21|5.7273
20:18:22|5.7279
20:18:23|5.7283
20:18:24|5.7281
20:18:26|5.7253
20:18:27|5.7262
20:18:28|5.7262
20:18:29|5.7263
20:18:30|5.7263
20:18:31|5.7263
20:18:32|5.725
20:18:33|5.7226
20:18:34|5.7226
20:18:35|5.7257
20:18:36|5.7316
20:18:37|5.7304
20:18:38|5.732
20:18:40|5.732
20:18:41|5.7279
20:18:42|5.7299
20:18:42|5.7328
20:18:43|5.733
20:18:44|5.733
20:18:46|5.7365
20:18:46|5.7383
20:18:47|5.7378
20:18:49|5.7377
20:18:50|5.7382
20:18:51|5.736
20:18:51|5.7378
20:18:52|5.7369
20:18:54|5.7324
20:18:54|5.7317
20:18:56|5.7316
20:18:57|5.7345
20:18:58|5.7345
20:18:58|5.7345
20:18:59|5.7345
20:19:01|5.7345
20:19:02|5.7343
20:19:03|5.7336
20:19:04|5.7327
20:19:05|5.7324
20:19:06|5.7344
20:19:07|5.7344
20:19:08|5.7344
20:19:09|5.7344
20:19:10|5.7355
20:19:11|5.7355
20:19:12|5.7355
20:19:13|5.7364
20:19:14|5.732
20:19:15|5.7305
20:19:16|5.73
20:19:17|5.73
20:19:18|5.73
20:19:19|5.7311
20:19:20|5.7311
20:19:21|5.7322
20:19:22|5.7301
20:19:23|5.7281
20:19:24|5.7212
20:19:25|5.7087
20:19:26|5.714
20:19:27|5.7101
20:19:29|5.7151
20:19:30|5.7212
20:19:32|5.7226
20:19:32|5.7227
20:19:34|5.7227
20:19:35|5.7227
20:19:36|5.723
20:19:38|5.723
20:19:39|5.7235
20:19:40|5.7235
20:19:42|5.7227
20:19:42|5.7227
20:19:43|5.72
20:19:44|5.7172
20:19:45|5.7179
20:19:46|5.7184
20:19:47|5.7202
20:19:49|5.7189
20:19:50|5.722
20:19:51|5.7226
20:19:52|5.7226
20:19:53|5.7222
20:19:54|5.7222
20:19:55|5.7222
20:19:56|5.7239
20:19:57|5.7268
20:19:58|5.7269
20:19:59|5.7269
20:20:00|5.7251
20:20:01|5.7226
20:20:02|5.7212
20:20:03|5.7199
20:20:04|5.7158
20:20:05|5.7129
20:20:06|5.7158
20:20:07|5.7167
20:20:08|5.7131
20:20:10|5.7147
20:20:10|5.7145
20:20:12|5.7159
20:20:12|5.7212
20:20:14|5.7212
20:20:14|5.7212
20:20:16|5.7178
20:20:17|5.7179
20:20:18|5.7208
20:20:19|5.7208
20:20:20|5.7213
20:20:21|5.7178
20:20:22|5.7178
20:20:23|5.7178
20:20:24|5.7169
20:20:25|5.7197
20:20:26|5.7201
20:20:27|5.7201
20:20:29|5.7207
20:20:30|5.719
20:20:32|5.719
20:20:33|5.7199
20:20:34|5.7178
20:20:36|5.7169
20:20:37|5.7153
20:20:37|5.7147
20:20:39|5.7152
20:20:40|5.7177
20:20:41|5.7182
20:20:41|5.7182
20:20:43|5.7189
20:20:44|5.7189
20:20:45|5.7189
20:20:46|5.7189
20:20:46|5.7136
20:20:48|5.7135
20:20:49|5.7135
20:20:49|5.714
20:20:51|5.714
20:20:52|5.7139
20:20:52|5.7139
20:20:54|5.7142
20:20:55|5.7142
20:20:56|5.714
20:20:56|5.7105
20:20:57|5.7149
20:20:58|5.7129
20:21:00|5.7129
20:21:01|5.707
20:21:02|5.7081
20:21:03|5.7081
20:21:03|5.7076
20:21:05|5.7076
20:21:06|5.7076
20:21:07|5.7063
20:21:08|5.7101
20:21:09|5.7076
20:21:10|5.7077
20:21:11|5.709
20:21:12|5.709
20:21:13|5.709
20:21:15|5.709
20:21:16|5.7027
20:21:17|5.7027
20:21:18|5.702
20:21:19|5.7027
20:21:20|5.7027
20:21:21|5.7019
20:21:22|5.7019
20:21:23|5.7027
20:21:24|5.7006
20:21:25|5.7006
20:21:26|5.7
20:21:27|5.6996
20:21:28|5.6996
20:21:30|5.6945
20:21:31|5.7019
20:21:33|5.6997
20:21:34|5.6977
20:21:36|5.698
20:21:37|5.697
20:21:38|5.697
20:21:39|5.6965
20:21:40|5.6965
20:21:41|5.6965
20:21:43|5.694
20:21:43|5.694
20:21:44|5.6941
20:21:45|5.6941
20:21:46|5.6941
20:21:47|5.6978
20:21:48|5.6979
20:21:49|5.6968
20:21:50|5.6968
20:21:51|5.6968
20:21:53|5.698
20:21:54|5.6977
20:21:55|5.6977
20:21:56|5.6977
20:21:57|5.6989
20:21:58|5.6989
20:21:58|5.7011
20:22:00|5.7011
20:22:02|5.7019
20:22:03|5.7019
20:22:04|5.6947
20:22:04|5.6947
20:22:06|5.6957
20:22:07|5.6913
20:22:08|5.6924
20:22:09|5.6917
20:22:10|5.6906
20:22:11|5.6918
20:22:12|5.6925
20:22:13|5.6925
20:22:14|5.6925
20:22:14|5.6937
20:22:16|5.6905
20:22:16|5.6905
20:22:18|5.6901
20:22:19|5.6901
20:22:20|5.6909
20:22:20|5.6908
20:22:23|5.6913
20:22:23|5.6894
20:22:24|5.689
20:22:25|5.6892
20:22:26|5.6869
20:22:27|5.6829
20:22:28|5.6831
20:22:30|5.6823
20:22:32|5.681
20:22:32|5.681
20:22:33|5.681
20:22:34|5.681
20:22:36|5.687
20:22:37|5.687
20:22:38|5.6893
20:22:39|5.6893
20:22:40|5.6893
20:22:41|5.6893
20:22:43|5.6893
20:22:43|5.6912
20:22:45|5.6912
20:22:46|5.6949
20:22:48|5.6949
20:22:48|5.6949
20:22:49|5.6949
20:22:51|5.6955
20:22:51|5.6955
20:22:52|5.6934
20:22:53|5.6936
20:22:55|5.6936
20:22:56|5.6932
20:22:56|5.6932
20:22:58|5.6932
20:22:59|5.6933
20:23:00|5.6933
20:23:02|5.6942
20:23:02|5.6942
20:23:04|5.6942
20:23:05|5.6942
20:23:06|5.6923
20:23:07|5.6923
20:23:08|5.6935
20:23:10|5.6935
20:23:10|5.6941
20:23:11|5.6937
20:23:12|5.6937
20:23:13|5.6937
20:23:14|5.6938
20:23:15|5.6938
20:23:17|5.6947
20:23:18|5.6943
20:23:19|5.6933
20:23:20|5.6933
20:23:21|5.6947
20:23:21|5.7
20:23:23|5.6993
20:23:23|5.6993
20:23:24|5.6993
20:23:26|5.6993
20:23:27|5.7012
20:23:28|5.7012
20:23:29|5.7012
20:23:29|5.7012
20:23:31|5.6946
20:23:33|5.6933
20:23:33|5.6929
20:23:34|5.6929
20:23:35|5.6929
20:23:37|5.6929
20:23:38|5.6933
20:23:38|5.693
20:23:39|5.693
20:23:41|5.693
20:23:42|5.693
20:23:43|5.693
20:23:43|5.693
20:23:45|5.693
20:23:46|5.6857
20:23:46|5.6857
20:23:48|5.6857
20:23:48|5.6857
20:23:50|5.6857
20:23:51|5.6857
20:23:52|5.684
20:23:53|5.684
20:23:54|5.684
20:23:54|5.684
20:23:56|5.6806
20:23:56|5.6806
20:23:57|5.6806
20:24:00|5.6806
20:24:00|5.6834
20:24:01|5.6834
20:24:02|5.6834
20:24:03|5.6834
20:24:04|5.6834
20:24:05|5.68
20:24:06|5.6799
20:24:07|5.6805
20:24:08|5.6835
20:24:09|5.6835
20:24:10|5.6835
20:24:11|5.6835
20:24:13|5.6835
20:24:13|5.6835
20:24:15|5.68
20:24:16|5.68
20:24:17|5.6787
20:24:17|5.6787
20:24:19|5.6791
20:24:20|5.6791
20:24:21|5.6791
20:24:22|5.6791
20:24:23|5.6791
20:24:23|5.6752
20:24:25|5.6585
20:24:26|5.6636
20:24:26|5.6516
20:24:28|5.6606
20:24:28|5.6599
20:24:31|5.6593
20:24:32|5.6587
20:24:34|5.6583
20:24:34|5.6583
20:24:35|5.6571
20:24:36|5.6546
20:24:38|5.6552
20:24:39|5.6517
20:24:40|5.655
20:24:42|5.6547
20:24:42|5.6547
20:24:44|5.6583
20:24:44|5.6583
20:24:45|5.6597
20:24:46|5.6597
20:24:47|5.6597
20:24:48|5.6592
20:24:49|5.6592
20:24:50|5.6592
20:24:51|5.6592
20:24:52|5.6587
20:24:53|5.6581
20:24:54|5.6565
20:24:56|5.6533
20:24:57|5.6513
20:24:59|5.6425
20:24:59|5.6478
20:25:00|5.6497
20:25:01|5.648
20:25:02|5.648
20:25:03|5.648
20:25:04|5.648
20:25:05|5.6457
20:25:06|5.6462
20:25:07|5.6467
20:25:08|5.6467
20:25:10|5.6491
20:25:10|5.6488
20:25:11|5.648
20:25:12|5.6487
20:25:13|5.6504
20:25:15|5.6537
20:25:15|5.6549
20:25:16|5.6548
20:25:17|5.6573
20:25:18|5.6573
20:25:19|5.66
20:25:20|5.6595
20:25:21|5.657
20:25:22|5.657
20:25:23|5.6547
20:25:24|5.654
20:25:26|5.654
20:25:26|5.654
20:25:27|5.6477
20:25:28|5.6477
20:25:29|5.6498
20:25:30|5.6498
20:25:31|5.6498
20:25:33|5.6498
20:25:35|5.6515
20:25:36|5.6523
20:25:37|5.6532
20:25:38|5.6532
20:25:40|5.6575
20:25:41|5.66
20:25:42|5.6591
20:25:43|5.6613
20:25:43|5.6613
20:25:45|5.6612
20:25:46|5.6612
20:25:47|5.6612
20:25:48|5.6574
20:25:49|5.6574
20:25:50|5.6576
20:25:51|5.659
20:25:52|5.659
20:25:53|5.659
20:25:54|5.656
20:25:55|5.656
20:25:56|5.6561
20:25:57|5.6561
20:25:58|5.659
20:25:59|5.659
20:26:00|5.6576
20:26:01|5.6576
20:26:02|5.6576
20:26:03|5.6576
20:26:04|5.6576
20:26:05|5.6576
20:26:06|5.66
20:26:07|5.6595
20:26:08|5.6655
20:26:09|5.6656
20:26:10|5.6656
20:26:11|5.6664
20:26:12|5.6664
20:26:13|5.6664
20:26:14|5.6658
20:26:15|5.6658
20:26:16|5.6658
20:26:17|5.6658
20:26:18|5.667
20:26:19|5.6646
20:26:20|5.6646
20:26:21|5.6666
20:26:22|5.6666
20:26:23|5.6724
20:26:24|5.6692
20:26:25|5.6677
20:26:26|5.6677
20:26:27|5.6665
20:26:28|5.6661
20:26:29|5.663
20:26:30|5.663
20:26:31|5.663
20:26:32|5.663
20:26:33|5.663
20:26:34|5.663
20:26:35|5.663
20:26:36|5.6618
20:26:38|5.6618
20:26:38|5.6624
20:26:40|5.6624
20:26:41|5.6624
20:26:42|5.6612
20:26:43|5.6602
20:26:45|5.6615
20:26:46|5.6615
20:26:47|5.6615
20:26:47|5.6615
20:26:49|5.6615
20:26:50|5.663
20:26:51|5.663
20:26:52|5.663
20:26:53|5.663
20:26:53|5.663
20:26:54|5.663
20:26:56|5.663
20:26:57|5.663
20:26:58|5.6652
20:26:59|5.6653
20:27:00|5.6653
20:27:01|5.6653
20:27:02|5.6683
20:27:03|5.6665
20:27:04|5.6665
20:27:05|5.6665
20:27:06|5.6665
20:27:07|5.6657
20:27:08|5.665
20:27:09|5.665
20:27:11|5.665
20:27:11|5.6688
20:27:12|5.6688
20:27:14|5.6688
20:27:15|5.6688
20:27:16|5.6688
20:27:17|5.6688
20:27:18|5.6688
20:27:19|5.6675
20:27:20|5.6676
20:27:20|5.6676
20:27:22|5.6712
20:27:23|5.6712
20:27:24|5.6729
20:27:25|5.6729
20:27:25|5.6737
20:27:27|5.6754
20:27:27|5.6776
20:27:28|5.6794
20:27:30|5.6799
20:27:31|5.6799
20:27:31|5.6794
20:27:33|5.6794
20:27:34|5.6799
20:27:34|5.6783
20:27:36|5.6772
20:27:37|5.6714
20:27:38|5.6688
20:27:39|5.6657
20:27:41|5.6662
20:27:42|5.6664
20:27:43|5.6664
20:27:44|5.6686
20:27:45|5.6661
20:27:47|5.6638
20:27:48|5.6638
20:27:49|5.6613
20:27:50|5.6596
20:27:51|5.6618
20:27:52|5.6617
20:27:53|5.6617
20:27:53|5.6617
20:27:55|5.6617
20:27:56|5.6617
20:27:57|5.6624
20:27:58|5.6625
20:27:59|5.6647
20:28:00|5.6674
20:28:01|5.6674
20:28:02|5.6674
20:28:03|5.6674
20:28:05|5.6647
20:28:07|5.6647
20:28:07|5.6647
20:28:08|5.6647
20:28:09|5.6635
20:28:11|5.6635
20:28:12|5.6635
20:28:13|5.6659
20:28:14|5.6659
20:28:15|5.6659
20:28:16|5.6659
20:28:16|5.6659
20:28:18|5.6659
20:28:19|5.6659
20:28:19|5.6643
20:28:21|5.665
20:28:22|5.665
20:28:24|5.665
20:28:24|5.6657
20:28:25|5.6657
20:28:26|5.6657
20:28:27|5.6657
20:28:28|5.6657
20:28:29|5.6657
20:28:30|5.6657
20:28:31|5.6591
20:28:32|5.6589
20:28:33|5.6589
20:28:34|5.6589
20:28:36|5.6604
20:28:38|5.6599
20:28:39|5.6599
20:28:40|5.6599
20:28:42|5.6581
20:28:42|5.6581
20:28:44|5.6581
20:28:46|5.6581
20:28:46|5.6581
20:28:47|5.6573
20:28:48|5.6573
20:28:49|5.6573
20:28:51|5.6573
20:28:52|5.6573
20:28:54|5.6596
20:28:54|5.6558
20:28:55|5.6558
20:28:56|5.6521
20:28:57|5.6521
20:28:58|5.6521
20:29:00|5.6524
20:29:01|5.654
20:29:02|5.654
20:29:02|5.654
20:29:05|5.654
20:29:06|5.6544
20:29:07|5.6544
20:29:09|5.6566
20:29:09|5.6566
20:29:10|5.6548
20:29:11|5.6548
20:29:12|5.6548
20:29:13|5.6548
20:29:14|5.6548
20:29:15|5.6548
20:29:16|5.6548
20:29:17|5.6507
20:29:18|5.6502
20:29:19|5.6502
20:29:20|5.6502
20:29:21|5.6502
20:29:22|5.6529
20:29:23|5.6553
20:29:24|5.6553
20:29:25|5.6553
20:29:26|5.6553
20:29:27|5.6553
20:29:28|5.6553
20:29:29|5.6553
20:29:30|5.6553
20:29:31|5.6553
20:29:32|5.6567
20:29:34|5.6586
20:29:35|5.6596
20:29:36|5.6596
20:29:38|5.6596
20:29:39|5.6596
20:29:40|5.6596
20:29:41|5.66
20:29:42|5.66
20:29:43|5.6598
20:29:44|5.6598
20:29:45|5.6598
20:29:46|5.6593
20:29:47|5.6599
20:29:49|5.6613
20:29:49|5.6613
20:29:50|5.6613
20:29:51|5.6613
20:29:52|5.6613
20:29:53|5.662
20:29:55|5.662
20:29:55|5.662
20:29:57|5.662
20:29:57|5.662
20:29:58|5.662
20:30:00|5.6602
20:30:02|5.6596
20:30:02|5.6596
20:30:04|5.6595
20:30:05|5.6595
20:30:07|5.664
20:30:07|5.664
20:30:08|5.6668
20:30:09|5.6668
20:30:10|5.664
20:30:12|5.6657
20:30:13|5.6657
20:30:14|5.6657
20:30:15|5.6657
20:30:16|5.6667
20:30:17|5.6667
20:30:18|5.6664
20:30:19|5.6664
20:30:20|5.6664
20:30:21|5.6647
20:30:22|5.6647
20:30:23|5.6647
20:30:24|5.6647
20:30:25|5.6647
20:30:26|5.6647
20:30:27|5.6663
20:30:28|5.6676
20:30:29|5.668
20:30:30|5.668
20:30:31|5.668
20:30:32|5.67
20:30:33|5.67
20:30:34|5.67
20:30:35|5.67
20:30:36|5.67
20:30:37|5.6713
20:30:39|5.6713
20:30:40|5.6739
20:30:41|5.6749
20:30:43|5.6722
20:30:44|5.6722
20:30:45|5.6722
20:30:47|5.6722
20:30:48|5.6722
20:30:48|5.6722
20:30:50|5.6722
20:30:50|5.6722
20:30:52|5.6722
20:30:53|5.6722
20:30:54|5.6722
20:30:55|5.6722
20:30:56|5.6719
20:30:57|5.6719
20:30:58|5.6748
20:30:59|5.6754
20:31:00|5.6754
20:31:01|5.6716
20:31:02|5.6716
20:31:03|5.6716
20:31:04|5.6706
20:31:05|5.6683
20:31:06|5.6678
20:31:07|5.6678
20:31:08|5.6656
20:31:09|5.6656
20:31:10|5.6656
20:31:11|5.6656
20:31:12|5.6656
20:31:13|5.666
20:31:14|5.666
20:31:15|5.666
20:31:16|5.666
20:31:17|5.666
20:31:18|5.6637
20:31:19|5.6637
20:31:20|5.6637
20:31:21|5.6637
20:31:22|5.6647
20:31:23|5.6647
20:31:24|5.6647
20:31:25|5.6626
20:31:26|5.6626
20:31:27|5.6626
20:31:28|5.6626
20:31:29|5.6626
20:31:30|5.6667
20:31:31|5.6679
20:31:32|5.6679
20:31:33|5.6679
20:31:34|5.6679
20:31:35|5.6679
20:31:36|5.6679
20:31:37|5.6679
20:31:38|5.6679
20:31:40|5.6679
20:31:41|5.6651
20:31:42|5.6651
20:31:44|5.6665
20:31:44|5.6665
20:31:46|5.6665
20:31:47|5.6665
20:31:49|5.6659
20:31:49|5.6659
20:31:50|5.6659
20:31:51|5.6646
20:31:53|5.6651
20:31:54|5.6666
20:31:54|5.6666
20:31:56|5.6666
20:31:57|5.6666
20:31:58|5.6666
20:31:59|5.6647
20:32:00|5.6622
20:32:01|5.661
20:32:03|5.6595
20:32:04|5.6584
20:32:04|5.6584
20:32:05|5.6602
20:32:06|5.6602
20:32:07|5.656
20:32:09|5.6536
20:32:09|5.6536
20:32:10|5.6536
20:32:12|5.6569
20:32:13|5.6555
20:32:13|5.6555
20:32:15|5.6555
20:32:16|5.6555
20:32:17|5.6555
20:32:18|5.6555
20:32:19|5.6555
20:32:19|5.6524
20:32:21|5.6524
20:32:22|5.6524
20:32:22|5.6506
20:32:23|5.6506
20:32:24|5.6493
20:32:25|5.6497
20:32:27|5.6472
20:32:28|5.6476
20:32:28|5.6497
20:32:30|5.6497
20:32:30|5.6497
20:32:32|5.6472
20:32:32|5.6472
20:32:33|5.6483
20:32:34|5.6472
20:32:35|5.6472
20:32:37|5.6488
20:32:38|5.6488
20:32:39|5.6488
20:32:41|5.6488
20:32:42|5.6477
20:32:44|5.6458
20:32:45|5.6458
20:32:46|5.6458
20:32:47|5.6458
20:32:49|5.641
20:32:50|5.6321
20:32:52|5.6387
20:32:53|5.6368
20:32:54|5.6383
20:32:55|5.6383
20:32:56|5.6383
20:32:57|5.6381
20:32:58|5.6381
20:32:59|5.6381
20:33:00|5.6346
20:33:01|5.6383
20:33:02|5.6383
20:33:03|5.6384
20:33:04|5.6384
20:33:05|5.6384
20:33:07|5.6413
20:33:08|5.6413
20:33:08|5.6413
20:33:10|5.6413
20:33:11|5.6383
20:33:11|5.6383
20:33:14|5.6351
20:33:14|5.6352
20:33:15|5.6352
20:33:16|5.6335
20:33:17|5.6335
20:33:18|5.6334
20:33:19|5.6305
20:33:20|5.6305
20:33:21|5.6305
20:33:22|5.6305
20:33:23|5.6305
20:33:24|5.6305
20:33:25|5.631
20:33:26|5.631
20:33:27|5.632
20:33:28|5.6338
20:33:29|5.6338
20:33:30|5.6326
20:33:31|5.6326
20:33:32|5.6331
20:33:33|5.6349
20:33:34|5.6349
20:33:35|5.6349
20:33:36|5.6349
20:33:37|5.6349
20:33:38|5.6349
20:33:39|5.6314
20:33:41|5.6314
20:33:43|5.6314
20:33:44|5.6309
20:33:45|5.6309
20:33:46|5.6314
20:33:46|5.63
20:33:48|5.6305
20:33:49|5.6305
20:33:50|5.63
20:33:52|5.6251
20:33:53|5.63
20:33:54|5.63
20:33:55|5.63
20:33:56|5.6319
20:33:57|5.6321
20:33:58|5.6325
20:33:58|5.6325
20:34:00|5.6332
20:34:01|5.6332
20:34:02|5.6335
20:34:03|5.6335
20:34:04|5.6335
20:34:05|5.6335
20:34:06|5.6335
20:34:07|5.6335
20:34:08|5.6287
20:34:09|5.6287
20:34:10|5.6287
20:34:11|5.6287
20:34:12|5.6287
20:34:12|5.63
20:34:14|5.63
20:34:15|5.63
20:34:16|5.63
20:34:16|5.6258
20:34:17|5.6258
20:34:19|5.6246
20:34:20|5.623
20:34:21|5.6256
20:34:22|5.6256
20:34:23|5.6253
20:34:24|5.6253
20:34:25|5.6274
20:34:26|5.63
20:34:28|5.6311
20:34:28|5.6311
20:34:29|5.6311
20:34:30|5.6311
20:34:31|5.6311
20:34:32|5.6311
20:34:33|5.6311
20:34:34|5.6311
20:34:35|5.6311
20:34:36|5.63
20:34:37|5.63
20:34:38|5.63
20:34:39|5.63
20:34:40|5.63
20:34:42|5.6295
20:34:44|5.6293
20:34:44|5.6293
20:34:46|5.6293
20:34:48|5.6349
20:34:48|5.6349
20:34:49|5.6367
20:34:50|5.6367
20:34:51|5.64
20:34:53|5.6419
20:34:54|5.6419
20:34:56|5.6419
20:34:57|5.6419
20:34:58|5.6419
20:34:59|5.6391
20:35:00|5.6396
20:35:01|5.6396
20:35:03|5.6396
20:35:04|5.6396
20:35:05|5.6412
20:35:07|5.6412
20:35:07|5.6412
20:35:08|5.6463
20:35:10|5.6457
20:35:10|5.6457
20:35:11|5.6457
20:35:12|5.6494
20:35:13|5.6491
20:35:15|5.6499
20:35:15|5.6445
20:35:16|5.6444
20:35:17|5.6444
20:35:18|5.6412
20:35:19|5.64
20:35:20|5.64
20:35:21|5.6391
20:35:23|5.639
20:35:24|5.6371
20:35:24|5.6371
20:35:26|5.6371
20:35:26|5.6371
20:35:28|5.6376
20:35:28|5.6376
20:35:30|5.6376
20:35:31|5.6318
20:35:32|5.6318
20:35:33|5.63
20:35:34|5.63
20:35:35|5.6302
20:35:36|5.6302
20:35:37|5.6302
20:35:37|5.6293
20:35:39|5.6293
20:35:40|5.6293
20:35:41|5.6293
20:35:42|5.6214
20:35:44|5.6244
20:35:45|5.6169
20:35:46|5.6175
20:35:47|5.6175
20:35:49|5.6157
20:35:49|5.618
20:35:51|5.6169
20:35:52|5.6163
20:35:53|5.6181
20:35:55|5.6203
20:35:56|5.6207
20:35:57|5.6184
20:35:59|5.6184
20:36:00|5.6122
20:36:01|5.6122
20:36:02|5.6111
20:36:04|5.6109
20:36:04|5.6124
20:36:05|5.6142
20:36:07|5.6142
20:36:07|5.6143
20:36:08|5.6143
20:36:10|5.6146
20:36:11|5.6151
20:36:12|5.6151
20:36:13|5.6151
20:36:14|5.6147
20:36:15|5.6137
20:36:16|5.6134
20:36:17|5.6129
20:36:18|5.6114
20:36:19|5.6046
20:36:20|5.605
20:36:21|5.6091
20:36:22|5.6068
20:36:23|5.6081
20:36:24|5.6081
20:36:25|5.6081
20:36:26|5.6081
20:36:27|5.6081
20:36:28|5.6081
20:36:29|5.6081
20:36:30|5.6066
20:36:31|5.6102
20:36:32|5.6102
20:36:33|5.6108
20:36:34|5.6081
20:36:35|5.6099
20:36:36|5.6099
20:36:37|5.6099
20:36:38|5.6099
20:36:39|5.6102
20:36:40|5.6088
20:36:41|5.6079
20:36:42|5.6084
20:36:43|5.6083
20:36:45|5.6083
20:36:46|5.6072
20:36:48|5.6072
20:36:48|5.6054
20:36:50|5.6064
20:36:51|5.6064
20:36:52|5.6064
20:36:52|5.6064
20:36:54|5.606
20:36:55|5.6048
20:36:56|5.6
20:36:56|5.5994
20:36:58|5.6007
20:36:59|5.5977
20:37:00|5.5887
20:37:00|5.5893
20:37:02|5.5906
20:37:03|5.5935
20:37:04|5.5992
20:37:05|5.6
20:37:05|5.604
20:37:07|5.604
20:37:08|5.6039
20:37:09|5.6039
20:37:10|5.608
20:37:11|5.6044
20:37:12|5.6047
20:37:13|5.6047
20:37:14|5.6019
20:37:16|5.5997
20:37:16|5.6003
20:37:17|5.6047
20:37:18|5.6047
20:37:19|5.6049
20:37:20|5.6049
20:37:22|5.6049
20:37:23|5.6061
20:37:24|5.6061
20:37:25|5.6057
20:37:26|5.6057
20:37:27|5.6049
20:37:28|5.6049
20:37:29|5.6075
20:37:30|5.6075
20:37:31|5.6075
20:37:32|5.608
20:37:33|5.608
20:37:34|5.608
20:37:35|5.6089
20:37:36|5.6089
20:37:37|5.609
20:37:38|5.609
20:37:39|5.6121
20:37:40|5.6121
20:37:41|5.6121
20:37:42|5.6146
20:37:43|5.6165
20:37:44|5.6163
20:37:46|5.6169
20:37:47|5.6169
20:37:49|5.6159
20:37:50|5.6159
20:37:51|5.6127
20:37:52|5.6127
20:37:52|5.6137
20:37:55|5.6139
20:37:56|5.6097
20:37:56|5.6097
20:37:57|5.6097
20:37:58|5.6097
20:37:59|5.6097
20:38:01|5.6097
20:38:03|5.6136
20:38:04|5.6136
20:38:05|5.6136
20:38:06|5.6136
20:38:07|5.6136
20:38:08|5.6136
20:38:09|5.6136
20:38:10|5.6136
20:38:11|5.6136
20:38:12|5.6134
20:38:13|5.6134
20:38:14|5.612
20:38:16|5.612
20:38:16|5.6145
20:38:17|5.6145
20:38:18|5.6145
20:38:19|5.6145
20:38:21|5.6174
20:38:22|5.6174
20:38:23|5.6174
20:38:24|5.6174
20:38:25|5.62
20:38:26|5.6198
20:38:27|5.6184
20:38:28|5.6184
20:38:29|5.6158
20:38:30|5.6158
20:38:31|5.6149
20:38:33|5.6144
20:38:33|5.6144
20:38:34|5.624
20:38:35|5.624
20:38:36|5.624
20:38:37|5.6236
20:38:39|5.6219
20:38:39|5.6219
20:38:40|5.6218
20:38:41|5.62
20:38:42|5.62
20:38:43|5.62
20:38:44|5.6191
20:38:46|5.619
20:38:46|5.6185
20:38:48|5.6185
20:38:50|5.6185
20:38:50|5.6185
20:38:51|5.6187
20:38:52|5.6187
20:38:53|5.6206
20:38:54|5.6215
20:38:55|5.6215
20:38:56|5.6215
20:38:57|5.6206
20:38:58|5.6206
20:38:59|5.6203
20:39:00|5.6203
20:39:01|5.6203
20:39:02|5.6203
20:39:04|5.6203
20:39:05|5.6203
20:39:06|5.6185
20:39:07|5.6181
20:39:09|5.618
20:39:10|5.6153
20:39:11|5.6153
20:39:12|5.6138
20:39:13|5.6118
20:39:14|5.6118
20:39:15|5.6153
20:39:17|5.6153
20:39:17|5.6153
20:39:18|5.6153
20:39:19|5.6153
20:39:20|5.6133
20:39:21|5.6133
20:39:22|5.6133
20:39:23|5.6133
20:39:24|5.6133
20:39:25|5.6133
20:39:26|5.6133
20:39:27|5.613
20:39:28|5.613
20:39:29|5.613
20:39:30|5.613
20:39:31|5.613
20:39:32|5.613
20:39:33|5.6117
20:39:34|5.6116
20:39:35|5.6116
20:39:36|5.6116
20:39:37|5.6116
20:39:38|5.6116
20:39:39|5.6116
20:39:40|5.6116
20:39:41|5.6116
20:39:42|5.6116
20:39:43|5.6126
20:39:45|5.6126
20:39:45|5.6126
20:39:47|5.6126
20:39:49|5.6126
20:39:49|5.6126
20:39:50|5.6121
20:39:52|5.6119
20:39:54|5.6119
20:39:54|5.6119
20:39:55|5.6119
20:39:56|5.6162
20:39:57|5.6138
20:39:58|5.6117
20:40:00|5.6117
20:40:01|5.6117
20:40:02|5.6117
20:40:02|5.6117
20:40:04|5.6117
20:40:05|5.6148
20:40:06|5.6148
20:40:07|5.6148
20:40:08|5.6167
20:40:09|5.6167
20:40:10|5.6134
20:40:11|5.6154
20:40:12|5.6154
20:40:13|5.6154
20:40:14|5.6154
20:40:15|5.6154
20:40:16|5.6154
20:40:17|5.6154
20:40:18|5.6154
20:40:19|5.6154
20:40:20|5.6154
20:40:21|5.6154
20:40:22|5.6154
20:40:23|5.619
20:40:24|5.619
20:40:25|5.6189
20:40:26|5.6189
20:40:27|5.6189
20:40:28|5.6189
20:40:29|5.6189
20:40:30|5.6212
20:40:31|5.6212
20:40:32|5.6212
20:40:33|5.6212
20:40:34|5.6212
20:40:35|5.6212
20:40:36|5.6212
20:40:37|5.6212
20:40:38|5.6273
20:40:39|5.6271
20:40:40|5.6271
20:40:41|5.6271
20:40:42|5.6271
20:40:43|5.6271
20:40:44|5.6288
20:40:45|5.6288
20:40:46|5.6266
20:40:47|5.6224
20:40:49|5.6224
20:40:50|5.625
20:40:52|5.625
20:40:53|5.625
20:40:54|5.625
20:40:55|5.6261
20:40:57|5.6219
20:40:58|5.6219
20:40:59|5.6219
20:41:00|5.6234
20:41:01|5.6234
20:41:02|5.6228
20:41:03|5.6228
20:41:04|5.6228
20:41:05|5.6228
20:41:06|5.6261
20:41:07|5.6286
20:41:08|5.6286
20:41:09|5.6286
20:41:10|5.6286
20:41:11|5.63
20:41:12|5.6315
20:41:13|5.6315
20:41:14|5.6347
20:41:15|5.6347
20:41:16|5.6347
20:41:17|5.6347
20:41:18|5.634
20:41:20|5.634
20:41:21|5.634
20:41:21|5.634
20:41:23|5.6348
20:41:24|5.6348
20:41:25|5.6347
20:41:26|5.6347
20:41:27|5.6347
20:41:28|5.6347
20:41:29|5.6347
20:41:30|5.6347
20:41:31|5.6347
20:41:32|5.6347
20:41:33|5.6347
20:41:34|5.6347
20:41:36|5.6347
20:41:36|5.6276
20:41:37|5.6276
20:41:38|5.6276
20:41:40|5.6276
20:41:40|5.6276
20:41:42|5.6276
20:41:42|5.6276
20:41:43|5.6276
20:41:45|5.6276
20:41:45|5.6276
20:41:46|5.6276
20:41:47|5.6276
20:41:48|5.6276
20:41:49|5.6268
20:41:51|5.6268
20:41:52|5.6268
20:41:53|5.6268
20:41:54|5.6268
20:41:55|5.6268
20:41:56|5.6268
20:41:58|5.6268
20:41:59|5.625
20:42:00|5.625
20:42:02|5.626
20:42:02|5.6275
20:42:03|5.6275
20:42:05|5.6275
20:42:06|5.6225
20:42:07|5.6204
20:42:08|5.6203
20:42:09|5.6209
20:42:10|5.6209
20:42:11|5.6209
20:42:12|5.6209
20:42:13|5.6209
20:42:14|5.6209
20:42:15|5.6209
20:42:17|5.6209
20:42:18|5.6209
20:42:19|5.6209
20:42:20|5.6209
20:42:21|5.6209
20:42:22|5.6209
20:42:23|5.6209
20:42:24|5.6214
20:42:25|5.6201
20:42:26|5.6201
20:42:27|5.6201
20:42:28|5.6201
20:42:29|5.6201
20:42:30|5.6201
20:42:31|5.6201
20:42:32|5.6201
20:42:33|5.6204
20:42:34|5.6204
20:42:35|5.6204
20:42:36|5.6204
20:42:37|5.6204
20:42:38|5.6204
20:42:39|5.6195
20:42:40|5.6195
20:42:41|5.6174
20:42:42|5.6174
20:42:43|5.6174
20:42:44|5.6174
20:42:45|5.6174
20:42:46|5.6174
20:42:47|5.6174
20:42:48|5.6174
20:42:49|5.6174
20:42:51|5.6174
20:42:52|5.6166
20:42:54|5.6141
20:42:55|5.6141
20:42:56|5.6144
20:42:57|5.6144
20:42:58|5.6144
20:42:59|5.6144
20:43:00|5.6144
20:43:01|5.6144
20:43:03|5.6144
20:43:04|5.619
20:43:05|5.619
20:43:06|5.619
20:43:07|5.619
20:43:08|5.619
20:43:09|5.619
20:43:10|5.619
20:43:11|5.6222
20:43:12|5.6227
20:43:13|5.6227
20:43:14|5.6214
20:43:15|5.6214
20:43:16|5.6214
20:43:17|5.6214
20:43:18|5.6214
20:43:19|5.6214
20:43:20|5.6209
20:43:21|5.6209
20:43:22|5.6209
20:43:23|5.6209
20:43:24|5.6209
20:43:25|5.6209
20:43:26|5.6209
20:43:27|5.6209
20:43:28|5.6206
20:43:29|5.6206
20:43:30|5.6206
20:43:31|5.6206
20:43:32|5.6206
20:43:33|5.6206
20:43:34|5.6206
20:43:35|5.6206
20:43:36|5.6202
20:43:37|5.6202
20:43:38|5.6202
20:43:39|5.6217
20:43:40|5.6245
20:43:41|5.6245
20:43:42|5.6244
20:43:43|5.6244
20:43:44|5.625
20:43:45|5.625
20:43:46|5.626
20:43:48|5.626
20:43:49|5.626
20:43:50|5.626
20:43:50|5.626
20:43:52|5.626
20:43:53|5.626
20:43:54|5.626
20:43:56|5.6264
20:43:56|5.6254
20:43:57|5.6254
20:43:59|5.6254
20:44:00|5.6278
20:44:01|5.6278
20:44:02|5.6278
20:44:04|5.6278
20:44:05|5.6278
20:44:06|5.6326
20:44:07|5.6326
20:44:08|5.6326
20:44:09|5.6297
20:44:10|5.6297
20:44:11|5.6297
20:44:12|5.6297
20:44:13|5.6297
20:44:14|5.6281
20:44:15|5.6281
20:44:17|5.6281
20:44:18|5.6281
20:44:19|5.6281
20:44:20|5.6281
20:44:20|5.6264
20:44:22|5.6264
20:44:22|5.6264
20:44:23|5.6321
20:44:25|5.6312
20:44:25|5.6312
20:44:26|5.6312
20:44:28|5.6327
20:44:28|5.6327
20:44:30|5.6327
20:44:31|5.6307
20:44:32|5.6307
20:44:33|5.6307
20:44:34|5.6307
20:44:35|5.6307
20:44:37|5.6307
20:44:38|5.6307
20:44:39|5.6307
20:44:39|5.6307
20:44:40|5.6307
20:44:41|5.6277
20:44:43|5.6277
20:44:44|5.6277
20:44:45|5.6277
20:44:46|5.6277
20:44:46|5.6277
20:44:47|5.6277
20:44:49|5.6277
20:44:49|5.6281
20:44:51|5.6281
20:44:52|5.6281
20:44:53|5.6281
20:44:55|5.6304
20:44:56|5.6304
20:44:57|5.629
20:44:58|5.629
20:44:59|5.6254
20:45:00|5.6254
20:45:01|5.6254
20:45:02|5.6254
20:45:04|5.6262
20:45:05|5.6273
20:45:06|5.6273
20:45:07|5.6287
20:45:09|5.6287
20:45:09|5.6287
20:45:10|5.6287
20:45:12|5.6287
20:45:12|5.6287
20:45:13|5.6301
20:45:15|5.6293
20:45:16|5.6293
20:45:17|5.6293
20:45:18|5.6293
20:45:20|5.6331
20:45:20|5.6331
20:45:22|5.6341
20:45:23|5.6341
20:45:24|5.6349
20:45:25|5.636
20:45:26|5.6383
20:45:27|5.6383
20:45:28|5.6413
20:45:30|5.6431
20:45:31|5.6431
20:45:32|5.6429
20:45:33|5.6455
20:45:33|5.6447
20:45:34|5.6451
20:45:36|5.6458
20:45:36|5.6463
20:45:38|5.6478
20:45:39|5.6463
20:45:40|5.6482
20:45:42|5.6445
20:45:43|5.6428
20:45:44|5.6428
20:45:45|5.6428
20:45:45|5.6428
20:45:46|5.6428
20:45:47|5.6439
20:45:48|5.6439
20:45:49|5.6439
20:45:51|5.6442
20:45:52|5.6442
20:45:53|5.645
20:45:55|5.645
20:45:56|5.6425
20:45:57|5.6423
20:45:59|5.6411
20:45:59|5.6411
20:46:01|5.641
20:46:02|5.6404
20:46:04|5.6447
20:46:04|5.6447
20:46:06|5.6447
20:46:06|5.6447
20:46:08|5.6447
20:46:09|5.6447
20:46:10|5.6464
20:46:11|5.6464
20:46:12|5.6464
20:46:12|5.6464
20:46:14|5.6464
20:46:15|5.6464
20:46:16|5.6464
20:46:17|5.6452
20:46:18|5.6445
20:46:19|5.6445
20:46:19|5.6445
20:46:21|5.6435
20:46:22|5.6435
20:46:23|5.6435
20:46:24|5.6435
20:46:25|5.6435
20:46:26|5.6435
20:46:27|5.6435
20:46:27|5.6435
20:46:29|5.6435
20:46:30|5.6435
20:46:31|5.6438
20:46:32|5.6438
20:46:33|5.6438
20:46:34|5.6438
20:46:35|5.6438
20:46:36|5.646
20:46:37|5.646
20:46:38|5.646
20:46:39|5.646
20:46:40|5.646
20:46:41|5.646
20:46:42|5.6471
20:46:43|5.6471
20:46:44|5.6471
20:46:45|5.6471
20:46:46|5.6471
20:46:47|5.6471
20:46:48|5.6471
20:46:49|5.6471
20:46:50|5.6471
20:46:51|5.6471
20:46:52|5.6471
20:46:53|5.6471
20:46:55|5.648
20:46:56|5.648
20:46:57|5.648
20:46:58|5.648
20:47:00|5.6515
20:47:00|5.6515
20:47:01|5.6515
20:47:03|5.6543
20:47:04|5.654
20:47:05|5.6533
20:47:07|5.6532
20:47:08|5.6534
20:47:09|5.6534
20:47:10|5.6534
20:47:11|5.6534
20:47:12|5.6534
20:47:13|5.6534
20:47:14|5.6534
20:47:16|5.6534
20:47:17|5.6523
20:47:18|5.6523
20:47:18|5.6536
20:47:19|5.6465
20:47:21|5.6465
20:47:21|5.6465
20:47:23|5.6461
20:47:24|5.6461
20:47:25|5.6461
20:47:26|5.6461
20:47:27|5.6472
20:47:28|5.6472
20:47:29|5.6472
20:47:30|5.6436
20:47:31|5.6436
20:47:32|5.6436
20:47:33|5.6467
20:47:34|5.6467
20:47:35|5.6467
20:47:36|5.6467
20:47:37|5.6467
20:47:38|5.6467
20:47:39|5.6467
20:47:40|5.6467
20:47:41|5.6467
20:47:42|5.6467
20:47:43|5.6467
20:47:44|5.6467
20:47:45|5.6467
20:47:46|5.6467
20:47:47|5.6467
20:47:48|5.6467
20:47:49|5.645
20:47:50|5.6452
20:47:52|5.6452
20:47:52|5.6452
20:47:53|5.6452
20:47:55|5.6452
20:47:57|5.6452
20:47:58|5.6483
20:47:59|5.6483
20:48:00|5.6483
20:48:01|5.6483
20:48:02|5.6483
20:48:03|5.6483
20:48:04|5.6483
20:48:06|5.6495
20:48:07|5.6495
20:48:08|5.6495
20:48:09|5.6494
20:48:10|5.6494
20:48:11|5.6494
20:48:12|5.6501
20:48:13|5.6511
20:48:14|5.6511
20:48:15|5.6511
20:48:16|5.6511
20:48:17|5.6511
20:48:19|5.6511
20:48:20|5.6511
20:48:20|5.6511
20:48:22|5.6511
20:48:23|5.6511
20:48:24|5.6511
20:48:25|5.6511
20:48:26|5.6511
20:48:27|5.6511
20:48:28|5.6511
20:48:29|5.6511
20:48:31|5.6511
20:48:31|5.6511
20:48:33|5.6495
20:48:34|5.6495
20:48:34|5.6475
20:48:36|5.6475
20:48:37|5.6466
20:48:37|5.6466
20:48:39|5.6466
20:48:40|5.6466
20:48:41|5.6466
20:48:42|5.6466
20:48:43|5.6466
20:48:44|5.6466
20:48:45|5.6482
20:48:46|5.6482
20:48:47|5.6482
20:48:48|5.6486
20:48:49|5.6486
20:48:50|5.6486
20:48:51|5.6486
20:48:52|5.6486
20:48:53|5.6486
20:48:54|5.6486
20:48:55|5.6486
20:48:56|5.6486
20:48:58|5.6486
20:48:58|5.6486
20:49:00|5.6486
20:49:01|5.6487
20:49:02|5.6487
20:49:04|5.6487
20:49:04|5.6487
20:49:06|5.6487
20:49:07|5.6487
20:49:08|5.6487
20:49:09|5.6487
20:49:10|5.6487
20:49:11|5.6487
20:49:13|5.6487
20:49:14|5.6487
20:49:15|5.6552
20:49:15|5.6561
20:49:16|5.6561
20:49:18|5.6562
20:49:19|5.6562
20:49:20|5.6562
20:49:21|5.6562
20:49:22|5.6562
20:49:22|5.6562
20:49:24|5.6562
20:49:25|5.656
20:49:26|5.656
20:49:27|5.656
20:49:28|5.656
20:49:29|5.656
20:49:30|5.656
20:49:31|5.6543
20:49:32|5.6556
20:49:33|5.6542
20:49:34|5.6542
20:49:35|5.6524
20:49:36|5.6524
20:49:37|5.6499
20:49:38|5.6499
20:49:39|5.6499
20:49:40|5.6499
20:49:41|5.6477
20:49:42|5.6477
20:49:43|5.6477
20:49:44|5.6477
20:49:45|5.6477
20:49:46|5.6478
20:49:47|5.6478
20:49:48|5.6478
20:49:49|5.6478
20:49:50|5.6478
20:49:51|5.6478
20:49:52|5.6478
20:49:53|5.6478
20:49:54|5.6478
20:49:55|5.6478
20:49:56|5.6478
20:49:58|5.6478
20:49:58|5.6478
20:50:00|5.6478
20:50:01|5.651
20:50:02|5.651
20:50:04|5.651
20:50:05|5.651
20:50:06|5.6536
20:50:08|5.6522
20:50:08|5.6522
20:50:09|5.6522
20:50:11|5.6522
20:50:12|5.651
20:50:13|5.651
20:50:14|5.651
20:50:15|5.651
20:50:16|5.651
20:50:17|5.65
20:50:18|5.65
20:50:19|5.65
20:50:20|5.65
20:50:21|5.65
20:50:22|5.65
20:50:23|5.6484
20:50:24|5.6484
20:50:25|5.6484
20:50:26|5.6484
20:50:27|5.6484
20:50:28|5.6484
20:50:29|5.6503
20:50:30|5.6503
20:50:31|5.6503
20:50:33|5.6503
20:50:33|5.6503
20:50:34|5.6503
20:50:35|5.6503
20:50:37|5.6503
20:50:38|5.6503
20:50:38|5.6503
20:50:39|5.6503
20:50:41|5.6503
20:50:42|5.65
20:50:43|5.65
20:50:44|5.65
20:50:45|5.65
20:50:46|5.65
20:50:47|5.65
20:50:48|5.65
20:50:49|5.642
20:50:50|5.6443
20:50:51|5.6447
20:50:52|5.6447
20:50:53|5.6447
20:50:54|5.6447
20:50:55|5.6476
20:50:56|5.6476
20:50:57|5.6476
20:50:59|5.6476
20:51:00|5.6489
20:51:01|5.6489
20:51:03|5.6476
20:51:04|5.6476
20:51:05|5.6476
20:51:07|5.6476
20:51:08|5.6476
20:51:09|5.6476
20:51:11|5.6476
20:51:12|5.6476
20:51:13|5.6476
20:51:15|5.6424
20:51:16|5.6424
20:51:18|5.6474
20:51:19|5.6474
20:51:19|5.648
20:51:20|5.6519
20:51:21|5.6519
20:51:23|5.6581
20:51:24|5.6581
20:51:24|5.6581
20:51:26|5.6581
20:51:27|5.6581
20:51:28|5.6581
20:51:29|5.6581
20:51:30|5.6613
20:51:31|5.667
20:51:32|5.6677
20:51:33|5.6692
20:51:34|5.67
20:51:35|5.6694
20:51:36|5.6697
20:51:38|5.6666
20:51:39|5.6666
20:51:39|5.6665
20:51:41|5.6665
20:51:41|5.6665
20:51:43|5.6645
20:51:43|5.6637
20:51:44|5.6637
20:51:45|5.6637
20:51:47|5.6637
20:51:47|5.6637
20:51:49|5.6632
20:51:49|5.6632
20:51:51|5.6632
20:51:52|5.6632
20:51:53|5.6632
20:51:54|5.6632
20:51:55|5.6632
20:51:55|5.6632
20:51:56|5.6632
20:51:57|5.6632
20:51:59|5.6632
20:52:01|5.6628
20:52:02|5.6702
20:52:04|5.6702
20:52:05|5.6738
20:52:07|5.6709
20:52:08|5.672
20:52:09|5.672
20:52:11|5.672
20:52:12|5.672
20:52:13|5.6672
20:52:14|5.6672
20:52:15|5.6672
20:52:16|5.6686
20:52:17|5.6691
20:52:18|5.6691
20:52:19|5.6692
20:52:20|5.6692
20:52:21|5.6692
20:52:22|5.6692
20:52:23|5.6692
20:52:24|5.6692
20:52:25|5.6692
20:52:26|5.6692
20:52:28|5.669
20:52:29|5.669
20:52:30|5.6689
20:52:30|5.6684
20:52:32|5.6684
20:52:32|5.6672
20:52:33|5.667
20:52:34|5.667
20:52:35|5.667
20:52:36|5.6679
20:52:38|5.6679
20:52:39|5.6693
20:52:40|5.6693
20:52:41|5.6693
20:52:42|5.6693
20:52:43|5.6693
20:52:44|5.6693
20:52:45|5.6693
20:52:46|5.6693
20:52:48|5.6693
20:52:49|5.6693
20:52:50|5.6742
20:52:51|5.6769
20:52:52|5.6774
20:52:52|5.6782
20:52:53|5.6782
20:52:55|5.6789
20:52:55|5.6789
20:52:57|5.68
20:52:58|5.6782
20:52:58|5.6797
20:53:00|5.6763
20:53:01|5.6763
20:53:03|5.6763
20:53:03|5.6763
20:53:05|5.6763
20:53:06|5.6763
20:53:07|5.6722
20:53:08|5.6722
20:53:10|5.6736
20:53:11|5.6736
20:53:12|5.6735
20:53:14|5.6735
20:53:14|5.6786
20:53:15|5.6786
20:53:16|5.683
20:53:18|5.6788
20:53:18|5.6788
20:53:20|5.6788
20:53:21|5.6788
20:53:21|5.6805
20:53:22|5.6805
20:53:24|5.6805
20:53:25|5.6805
20:53:26|5.6805
20:53:27|5.6805
20:53:28|5.6805
20:53:29|5.6805
20:53:30|5.68
20:53:31|5.68
20:53:32|5.6805
20:53:33|5.6805
20:53:34|5.6829
20:53:35|5.6829
20:53:36|5.6829
20:53:37|5.6829
20:53:38|5.6829
20:53:39|5.6829
20:53:40|5.6814
20:53:41|5.6864
20:53:42|5.6864
20:53:43|5.6864
20:53:44|5.6842
20:53:45|5.6842
20:53:46|5.6835
20:53:47|5.6835
20:53:48|5.6835
20:53:49|5.6835
20:53:50|5.6835
20:53:51|5.6834
20:53:52|5.685
20:53:53|5.685
20:53:54|5.685
20:53:55|5.685
20:53:56|5.6814
20:53:57|5.683
20:53:58|5.683
20:53:59|5.683
20:54:00|5.683
20:54:02|5.683
20:54:03|5.6804
20:54:04|5.6804
20:54:06|5.6804
20:54:06|5.6757
20:54:08|5.6757
20:54:08|5.6757
20:54:10|5.6757
20:54:11|5.6717
20:54:12|5.67
20:54:13|5.67
20:54:14|5.67
20:54:15|5.67
20:54:16|5.6654
20:54:17|5.6654
20:54:18|5.6654
20:54:19|5.6679
20:54:20|5.669
20:54:21|5.668
20:54:23|5.668
20:54:23|5.668
20:54:25|5.6658
20:54:26|5.6658
20:54:27|5.6658
20:54:28|5.6658
20:54:29|5.6636
20:54:30|5.666
20:54:31|5.666
20:54:32|5.668
20:54:33|5.668
20:54:34|5.668
20:54:35|5.668
20:54:36|5.668
20:54:37|5.668
20:54:38|5.668
20:54:39|5.668
20:54:40|5.668
20:54:41|5.668
20:54:42|5.668
20:54:43|5.6694
20:54:44|5.6726
20:54:45|5.6726
20:54:46|5.6726
20:54:47|5.6726
20:54:48|5.671
20:54:49|5.671
20:54:51|5.6718
20:54:51|5.6718
20:54:53|5.6718
20:54:54|5.6718
20:54:54|5.6773
20:54:56|5.6773
20:54:57|5.6773
20:54:57|5.6773
20:54:58|5.6773
20:55:00|5.6773
20:55:01|5.6773
20:55:01|5.6796
20:55:03|5.6798
20:55:03|5.6798
20:55:05|5.6785
20:55:06|5.6785
20:55:08|5.6789
20:55:08|5.6789
20:55:10|5.6789
20:55:11|5.6783
20:55:11|5.6783
20:55:13|5.6809
20:55:14|5.6809
20:55:14|5.6809
20:55:16|5.6809
20:55:17|5.6809
20:55:18|5.6809
20:55:19|5.6809
20:55:20|5.6769
20:55:21|5.6796
20:55:22|5.6796
20:55:23|5.6796
20:55:24|5.6796
20:55:25|5.6796
20:55:26|5.6801
20:55:27|5.6796
20:55:28|5.6796
20:55:29|5.6796
20:55:30|5.6796
20:55:31|5.6796
20:55:32|5.6796
20:55:33|5.6796
20:55:34|5.6816
20:55:35|5.6816
20:55:36|5.6816
20:55:37|5.6816
20:55:38|5.6816
20:55:39|5.6816
20:55:40|5.68
20:55:41|5.68
20:55:42|5.68
20:55:43|5.68
20:55:44|5.68
20:55:45|5.68
20:55:47|5.68
20:55:47|5.68
20:55:49|5.68
20:55:50|5.68
20:55:51|5.68
20:55:51|5.6786
20:55:53|5.6786
20:55:53|5.6786
20:55:55|5.6786
20:55:55|5.6786
20:55:57|5.6786
20:55:58|5.6816
20:55:58|5.6816
20:55:59|5.6816
20:56:00|5.6816
20:56:02|5.6816
20:56:03|5.6816
20:56:03|5.6816
20:56:04|5.6808
20:56:05|5.6808
20:56:07|5.6808
20:56:07|5.6808
20:56:08|5.6808
20:56:10|5.6808
20:56:11|5.678
20:56:12|5.678
20:56:13|5.678
20:56:14|5.6758
20:56:15|5.6727
20:56:16|5.6727
20:56:17|5.6727
20:56:18|5.6727
20:56:19|5.6729
20:56:20|5.6729
20:56:21|5.6743
20:56:22|5.6743
20:56:23|5.6746
20:56:24|5.6746
20:56:25|5.6746
20:56:26|5.6746
20:56:28|5.6746
20:56:29|5.6746
20:56:30|5.6746
20:56:31|5.6746
20:56:32|5.6746
20:56:33|5.6746
20:56:34|5.676
20:56:35|5.6738
20:56:36|5.6738
20:56:37|5.6746
20:56:38|5.6746
20:56:39|5.6746
20:56:40|5.6744
20:56:41|5.6744
20:56:42|5.6744
20:56:43|5.6744
20:56:44|5.6744
20:56:45|5.6744
20:56:46|5.6744
20:56:47|5.6744
20:56:48|5.6722
20:56:50|5.6722
20:56:51|5.6722
20:56:52|5.6722
20:56:53|5.6718
20:56:53|5.6718
20:56:56|5.6718
20:56:56|5.6718
20:56:57|5.6718
20:56:58|5.6726
20:56:59|5.6726
20:57:00|5.6726
20:57:01|5.6726
20:57:02|5.6726
20:57:03|5.6726
20:57:05|5.678
20:57:06|5.678
20:57:07|5.6782
20:57:08|5.6782
20:57:09|5.6782
20:57:10|5.6784
20:57:11|5.6784
20:57:12|5.68
20:57:13|5.68
20:57:14|5.68
20:57:15|5.68
20:57:16|5.68
20:57:17|5.68
20:57:18|5.68
20:57:19|5.6815
20:57:20|5.6815
20:57:21|5.6815
20:57:22|5.6815
20:57:23|5.6815
20:57:25|5.6815
20:57:26|5.6833
20:57:27|5.6833
20:57:28|5.683
20:57:30|5.683
20:57:30|5.6845
20:57:31|5.6847
20:57:33|5.6847
20:57:33|5.6847
20:57:34|5.686
20:57:36|5.686
20:57:37|5.6826
20:57:37|5.6826
20:57:39|5.6826
20:57:40|5.6815
20:57:41|5.6842
20:57:42|5.6846
20:57:43|5.6846
20:57:44|5.6846
20:57:45|5.6846
20:57:46|5.6841
20:57:47|5.6841
20:57:48|5.6841
20:57:49|5.6841
20:57:50|5.6829
20:57:51|5.6829
20:57:52|5.6829
20:57:53|5.6821
20:57:54|5.6821
20:57:55|5.6821
20:57:56|5.6821
20:57:57|5.6821
20:57:58|5.6814
20:57:59|5.6812
20:58:00|5.6815
20:58:01|5.6815
20:58:02|5.6815
20:58:03|5.6815
20:58:04|5.6815
20:58:05|5.6781
20:58:06|5.6781
20:58:07|5.6781
20:58:08|5.6802
20:58:09|5.6802
20:58:10|5.6802
20:58:11|5.6802
20:58:12|5.6802
20:58:13|5.6802
20:58:14|5.6802
20:58:15|5.6802
20:58:16|5.6802
20:58:17|5.6802
20:58:18|5.6802
20:58:19|5.6772
20:58:20|5.6772
20:58:21|5.6742
20:58:22|5.6742
20:58:23|5.6742
20:58:24|5.6742
20:58:26|5.6742
20:58:26|5.6742
20:58:28|5.6742
20:58:30|5.6742
20:58:30|5.6742
20:58:32|5.6742
20:58:33|5.6718
20:58:34|5.6718
20:58:35|5.6714
20:58:37|5.6725
20:58:38|5.6725
20:58:39|5.6725
20:58:39|5.6725
20:58:40|5.6725
20:58:42|5.6725
20:58:43|5.6725
20:58:44|5.6725
20:58:45|5.67
20:58:46|5.67
20:58:47|5.67
20:58:49|5.67
20:58:49|5.67
20:58:51|5.6703
20:58:52|5.6703
20:58:53|5.67
20:58:54|5.67
20:58:55|5.67
20:58:56|5.6675
20:58:57|5.6675
20:58:58|5.6693
20:59:00|5.6687
20:59:01|5.6687
20:59:01|5.6687
20:59:02|5.6687
20:59:05|5.6687
20:59:05|5.6672
20:59:06|5.6672
20:59:07|5.6672
20:59:08|5.6672
20:59:09|5.6672
20:59:10|5.6672
20:59:11|5.6672
20:59:12|5.6672
20:59:13|5.6672
20:59:14|5.6672
20:59:15|5.6672
20:59:16|5.6694
20:59:17|5.6694
20:59:19|5.6694
20:59:20|5.6694
20:59:22|5.6754
20:59:22|5.6754
20:59:23|5.6754
20:59:24|5.6754
20:59:25|5.6754
20:59:27|5.6754
20:59:29|5.6754
20:59:29|5.6754
20:59:30|5.6779
20:59:32|5.677
20:59:32|5.677
20:59:34|5.677
20:59:34|5.677
20:59:37|5.6741
20:59:37|5.6741
20:59:39|5.6741
20:59:40|5.6706
20:59:41|5.6706
20:59:41|5.6706
20:59:42|5.6706
20:59:44|5.6733
20:59:45|5.6733
20:59:46|5.6733
20:59:48|5.6733
20:59:48|5.6745
20:59:49|5.6745
20:59:50|5.6745
20:59:52|5.6745
20:59:52|5.6745
20:59:53|5.6742
20:59:54|5.6742
20:59:55|5.6755
20:59:57|5.6755
20:59:57|5.6755
20:59:58|5.675
21:00:00|5.6757
21:00:00|5.6752
21:00:01|5.6752
21:00:03|5.6752
21:00:03|5.6752
21:00:05|5.6752
21:00:06|5.6752
21:00:07|5.6802
21:00:08|5.6802
21:00:10|5.6797
21:00:10|5.6797
21:00:12|5.6797
21:00:13|5.6808
21:00:13|5.6825
21:00:15|5.6868
21:00:16|5.691
21:00:17|5.6895
21:00:18|5.6907
21:00:19|5.6902
21:00:20|5.6902
21:00:21|5.6913
21:00:22|5.6913
21:00:23|5.6921
21:00:25|5.6928
21:00:26|5.6928
21:00:27|5.6937
21:00:29|5.6961
21:00:30|5.6892
21:00:30|5.6904
21:00:32|5.6882
21:00:33|5.6907
21:00:35|5.6913
21:00:36|5.6913
21:00:37|5.6913
21:00:38|5.6913
21:00:39|5.6881
21:00:41|5.6875
21:00:42|5.6875
21:00:42|5.6877
21:00:44|5.6877
21:00:45|5.6877
21:00:46|5.6877
21:00:47|5.6877
21:00:48|5.6877
21:00:48|5.6877
21:00:50|5.6877
21:00:51|5.6877
21:00:51|5.6877
21:00:52|5.6877
21:00:53|5.6867
21:00:54|5.6867
21:00:56|5.6867
21:00:57|5.6843
21:00:58|5.6843
21:00:59|5.6843
21:01:00|5.6875
21:01:01|5.6895
21:01:02|5.6895
21:01:03|5.6923
21:01:04|5.6956
21:01:05|5.697
21:01:06|5.697
21:01:07|5.6925
21:01:08|5.6923
21:01:09|5.6923
21:01:10|5.693
21:01:11|5.6917
21:01:13|5.6917
21:01:13|5.6917
21:01:15|5.6917
21:01:15|5.6939
21:01:17|5.6939
21:01:18|5.6939
21:01:19|5.6939
21:01:20|5.6891
21:01:21|5.6891
21:01:22|5.6861
21:01:23|5.6853
21:01:24|5.6844
21:01:25|5.6843
21:01:26|5.6852
21:01:27|5.6852
21:01:29|5.6851
21:01:29|5.6936
21:01:31|5.6917
21:01:31|5.6906
21:01:33|5.6893
21:01:35|5.6893
21:01:35|5.6893
21:01:37|5.69
21:01:38|5.69
21:01:38|5.691
21:01:40|5.691
21:01:40|5.691
21:01:41|5.691
21:01:43|5.691
21:01:44|5.691
21:01:45|5.69
21:01:46|5.69
21:01:48|5.6871
21:01:49|5.6871
21:01:50|5.6871
21:01:51|5.6871
21:01:51|5.6871
21:01:52|5.6848
21:01:54|5.6848
21:01:55|5.6848
21:01:56|5.6848
21:01:57|5.6848
21:01:58|5.6848
21:01:59|5.6848
21:02:00|5.6848
21:02:01|5.6848
21:02:03|5.6848
21:02:03|5.6842
21:02:04|5.6842
21:02:06|5.6813
21:02:07|5.68
21:02:08|5.6801
21:02:09|5.6801
21:02:10|5.6801
21:02:11|5.6801
21:02:12|5.6801
21:02:13|5.6801
21:02:14|5.6801
21:02:15|5.6801
21:02:16|5.6788
21:02:17|5.6771
21:02:18|5.6771
21:02:19|5.6771
21:02:20|5.6771
21:02:21|5.6771
21:02:22|5.6771
21:02:23|5.6763
21:02:24|5.6763
21:02:25|5.6763
21:02:26|5.6719
21:02:27|5.6719
21:02:28|5.6719
21:02:30|5.6718
21:02:30|5.6718
21:02:32|5.6718
21:02:32|5.6684
21:02:33|5.6709
21:02:35|5.6709
21:02:36|5.6709
21:02:37|5.6693
21:02:38|5.6693
21:02:39|5.6693
21:02:40|5.6699
21:02:41|5.668
21:02:43|5.6672
21:02:44|5.6672
21:02:45|5.6672
21:02:46|5.6654
21:02:47|5.6654
21:02:48|5.6654
21:02:50|5.6654
21:02:50|5.67
21:02:52|5.67
21:02:53|5.6675
21:02:55|5.6675
21:02:56|5.6697
21:02:56|5.6697
21:02:58|5.6697
21:02:59|5.6697
21:03:00|5.6725
21:03:00|5.6725
21:03:01|5.6741
21:03:02|5.6741
21:03:04|5.6759
21:03:05|5.6759
21:03:06|5.6759
21:03:07|5.6759
21:03:08|5.6759
21:03:10|5.6744
21:03:11|5.6744
21:03:12|5.6744
21:03:13|5.6744
21:03:13|5.6744
21:03:15|5.6732
21:03:16|5.6732
21:03:17|5.6719
21:03:18|5.6719
21:03:19|5.6724
21:03:21|5.6711
21:03:22|5.671
21:03:23|5.671
21:03:23|5.671
21:03:25|5.671
21:03:26|5.671
21:03:27|5.671
21:03:28|5.6685
21:03:29|5.6685
21:03:29|5.6685
21:03:31|5.6685
21:03:32|5.6685
21:03:33|5.6685
21:03:34|5.6685
21:03:36|5.6724
21:03:37|5.6724
21:03:38|5.6724
21:03:39|5.6724
21:03:40|5.6724
21:03:41|5.6724
21:03:43|5.6724
21:03:44|5.6724
21:03:44|5.6724
21:03:47|5.6724
21:03:47|5.6724
21:03:49|5.6724
21:03:50|5.6724
21:03:50|5.6724
21:03:52|5.6724
21:03:53|5.6724
21:03:54|5.6724
21:03:54|5.6724
21:03:56|5.6716
21:03:56|5.6716
21:03:58|5.6716
21:03:58|5.6716
21:04:00|5.6716
21:04:01|5.6716
21:04:02|5.6716
21:04:04|5.6716
21:04:04|5.6716
21:04:05|5.6716
21:04:06|5.6716
21:04:07|5.6716
21:04:08|5.6716
21:04:09|5.6706
21:04:10|5.6708
21:04:11|5.669
21:04:12|5.669
21:04:13|5.6728
21:04:14|5.6728
21:04:15|5.6728
21:04:16|5.6728
21:04:17|5.6728
21:04:18|5.6713
21:04:19|5.6718
21:04:20|5.6718
21:04:21|5.6718
21:04:22|5.6718
21:04:23|5.6718
21:04:24|5.6718
21:04:25|5.6718
21:04:27|5.6718
21:04:28|5.6718
21:04:29|5.6718
21:04:29|5.6718
21:04:31|5.6718
21:04:32|5.6718
21:04:34|5.6718
21:04:34|5.6718
21:04:36|5.6718
21:04:38|5.6718
21:04:39|5.6718
21:04:41|5.6707
21:04:42|5.6707
21:04:43|5.6707
21:04:44|5.6707
21:04:45|5.6707
21:04:47|5.6707
21:04:48|5.6708
21:04:49|5.6708
21:04:51|5.6708
21:04:52|5.6708
21:04:53|5.6708
21:04:54|5.6708
21:04:55|5.6708
21:04:56|5.672
21:04:57|5.672
21:04:58|5.672
21:04:59|5.672
21:05:00|5.672
21:05:01|5.672
21:05:02|5.672
21:05:02|5.672
21:05:03|5.6729
21:05:05|5.6734
21:05:05|5.6734
21:05:07|5.6734
21:05:08|5.6734
21:05:09|5.6734
21:05:10|5.674
21:05:11|5.674
21:05:13|5.674
21:05:14|5.674
21:05:15|5.674
21:05:15|5.674
21:05:17|5.6716
21:05:18|5.672
21:05:19|5.6716
21:05:20|5.6716
21:05:21|5.6716
21:05:22|5.6716
21:05:23|5.67
21:05:24|5.67
21:05:25|5.67
21:05:26|5.67
21:05:27|5.67
21:05:28|5.67
21:05:29|5.67
21:05:30|5.67
21:05:31|5.67
21:05:32|5.67
21:05:33|5.6674
21:05:34|5.6676
21:05:35|5.6674
21:05:36|5.6674
21:05:37|5.6678
21:05:39|5.6664
21:05:40|5.6664
21:05:41|5.6642
21:05:43|5.6631
21:05:44|5.6613
21:05:45|5.6613
21:05:46|5.6613
21:05:47|5.66
21:05:48|5.66
21:05:49|5.66
21:05:50|5.6586
21:05:51|5.6586
21:05:52|5.6586
21:05:53|5.6586
21:05:54|5.6586
21:05:55|5.6586
21:05:56|5.6586
21:05:57|5.6586
21:05:59|5.6602
21:06:00|5.6579
21:06:00|5.6611
21:06:02|5.6623
21:06:03|5.6642
21:06:04|5.6642
21:06:05|5.67
21:06:06|5.67
21:06:07|5.6722
21:06:08|5.6722
21:06:09|5.6722
21:06:10|5.6722
21:06:11|5.6783
21:06:12|5.6758
21:06:13|5.6758
21:06:14|5.6782
21:06:15|5.6773
21:06:16|5.6757
21:06:17|5.6702
21:06:18|5.6702
21:06:19|5.6702
21:06:20|5.6702
21:06:21|5.6702
21:06:22|5.6702
21:06:23|5.6702
21:06:24|5.6702
21:06:25|5.6702
21:06:26|5.6702
21:06:27|5.6702
21:06:28|5.6702
21:06:29|5.6702
21:06:30|5.672
21:06:31|5.672
21:06:32|5.672
21:06:33|5.672
21:06:34|5.68
21:06:35|5.6791
21:06:36|5.6795
21:06:37|5.6795
21:06:38|5.6769
21:06:40|5.6819
21:06:40|5.6819
21:06:42|5.6812
21:06:43|5.6812
21:06:44|5.6812
21:06:45|5.6812
21:06:46|5.6812
21:06:48|5.6812
21:06:48|5.684
21:06:50|5.684
21:06:50|5.6933
21:06:52|5.6933
21:06:52|5.6959
21:06:54|5.6987
21:06:55|5.7
21:06:56|5.6937
21:06:57|5.7012
21:06:58|5.7135
21:06:59|5.7149
21:07:00|5.72
21:07:01|5.715
21:07:02|5.7166
21:07:04|5.7118
21:07:05|5.7148
21:07:06|5.7178
21:07:08|5.7139
21:07:09|5.7168
21:07:10|5.716
21:07:11|5.716
21:07:12|5.7159
21:07:14|5.7128
21:07:15|5.7105
21:07:16|5.7079
21:07:17|5.7077
21:07:18|5.7044
21:07:19|5.7044
21:07:20|5.7031
21:07:21|5.7019
21:07:22|5.7019
21:07:23|5.7019
21:07:24|5.702
21:07:25|5.7055
21:07:26|5.7055
21:07:27|5.7111
21:07:28|5.7111
21:07:29|5.7111
21:07:30|5.711
21:07:31|5.7114
21:07:32|5.7047
21:07:33|5.7043
21:07:34|5.7053
21:07:35|5.7075
21:07:36|5.7059
21:07:37|5.7059
21:07:38|5.7059
21:07:39|5.7076
21:07:40|5.7084
21:07:41|5.7088
21:07:43|5.7076
21:07:43|5.7076
21:07:45|5.7124
21:07:47|5.7109
21:07:48|5.7109
21:07:49|5.7109
21:07:50|5.7109
21:07:51|5.7109
21:07:52|5.7109
21:07:53|5.7109
21:07:55|5.7109
21:07:56|5.7109
21:07:57|5.7109
21:07:58|5.7109
21:07:59|5.7109
21:08:00|5.7109
21:08:00|5.7126
21:08:02|5.708
21:08:03|5.7079
21:08:04|5.7066
21:08:06|5.7061
21:08:07|5.7056
21:08:08|5.7056
21:08:09|5.7049
21:08:09|5.7049
21:08:11|5.7049
21:08:12|5.7049
21:08:13|5.7038
21:08:14|5.7046
21:08:15|5.7053
21:08:16|5.7017
21:08:17|5.7017
21:08:18|5.7017
21:08:19|5.7017
21:08:20|5.7017
21:08:21|5.7017
21:08:22|5.7017
21:08:23|5.7017
21:08:24|5.7017
21:08:25|5.7017
21:08:26|5.7017
21:08:27|5.7067
21:08:28|5.71
21:08:29|5.7105
21:08:30|5.7105
21:08:31|5.7129
21:08:32|5.7108
21:08:33|5.7108
21:08:34|5.7108
21:08:35|5.7114
21:08:36|5.7135
21:08:37|5.7127
21:08:38|5.7127
21:08:39|5.7127
21:08:40|5.7127
21:08:41|5.7127
21:08:43|5.7127
21:08:43|5.7133
21:08:45|5.7169
21:08:46|5.7215
21:08:47|5.7289
21:08:48|5.7248
21:08:49|5.7262
21:08:50|5.7262
21:08:52|5.7264
21:08:53|5.7288
21:08:54|5.73
21:08:55|5.7374
21:08:57|5.7353
21:08:57|5.7366
21:08:59|5.7366
21:09:00|5.7346
21:09:01|5.7383
21:09:02|5.7361
21:09:03|5.7394
21:09:03|5.7357
21:09:06|5.7305
21:09:06|5.7283
21:09:07|5.7271
21:09:08|5.7271
21:09:09|5.7235
21:09:10|5.7235
21:09:11|5.7214
21:09:12|5.7222
21:09:13|5.7209
21:09:14|5.7228
21:09:15|5.7228
21:09:16|5.7228
21:09:17|5.7258
21:09:18|5.7258
21:09:19|5.7258
21:09:20|5.7268
21:09:21|5.7268
21:09:22|5.729
21:09:23|5.7324
21:09:24|5.7289
21:09:25|5.7279
21:09:26|5.7242
21:09:27|5.7257
21:09:28|5.7257
21:09:29|5.7241
21:09:30|5.7241
21:09:31|5.7241
21:09:32|5.7241
21:09:33|5.7226
21:09:34|5.7226
21:09:35|5.7226
21:09:36|5.7226
21:09:37|5.7221
21:09:38|5.7221
21:09:39|5.72
21:09:41|5.7205
21:09:43|5.7205
21:09:44|5.7227
21:09:45|5.7227
21:09:46|5.7227
21:09:47|5.7227
21:09:47|5.7237
21:09:50|5.7229
21:09:50|5.7229
21:09:51|5.7229
21:09:52|5.7229
21:09:53|5.7229
21:09:54|5.7213
21:09:55|5.7213
21:09:56|5.7193
21:09:57|5.7208
21:09:58|5.7205
21:09:59|5.7205
21:10:00|5.7209
21:10:01|5.7208
21:10:02|5.7208
21:10:03|5.7208
21:10:05|5.7205
21:10:06|5.7205
21:10:07|5.7211
21:10:08|5.7211
21:10:09|5.7205
21:10:10|5.7209
21:10:11|5.721
21:10:12|5.7175
21:10:13|5.7161
21:10:14|5.7161
21:10:15|5.7149
21:10:16|5.7149
21:10:17|5.7172
21:10:18|5.7172
21:10:19|5.7197
21:10:20|5.7196
21:10:21|5.7196
21:10:22|5.7277
21:10:23|5.7263
21:10:24|5.7232
21:10:25|5.7253
21:10:25|5.7253
21:10:27|5.7259
21:10:28|5.73
21:10:29|5.7294
21:10:29|5.7312
21:10:31|5.7298
21:10:32|5.7298
21:10:33|5.7312
21:10:34|5.7301
21:10:35|5.7301
21:10:36|5.7297
21:10:37|5.7294
21:10:39|5.7261
21:10:39|5.7261
21:10:40|5.7261
21:10:42|5.7242
21:10:43|5.7231
21:10:44|5.7218
21:10:45|5.7218
21:10:47|5.7194
21:10:48|5.7194
21:10:50|5.7161
21:10:50|5.7163
21:10:51|5.7163
21:10:52|5.7183
21:10:53|5.7183
21:10:54|5.7183
21:10:56|5.7183
21:10:58|5.7183
21:10:58|5.7183
21:10:59|5.7183
21:11:00|5.7183
21:11:01|5.7183
21:11:02|5.7183
21:11:03|5.7183
21:11:04|5.7183
21:11:05|5.7183
21:11:06|5.7266
21:11:07|5.7266
21:11:09|5.7255
21:11:10|5.7255
21:11:11|5.7255
21:11:13|5.7229
21:11:13|5.7183
21:11:14|5.7186
21:11:15|5.7186
21:11:17|5.718
21:11:18|5.718
21:11:19|5.718
21:11:20|5.7165
21:11:21|5.7165
21:11:22|5.7126
21:11:23|5.7126
21:11:24|5.7126
21:11:24|5.7126
21:11:25|5.7126
21:11:27|5.7126
21:11:27|5.7116
21:11:29|5.7126
21:11:30|5.7126
21:11:31|5.7189
21:11:32|5.7171
21:11:33|5.7171
21:11:34|5.7171
21:11:34|5.7171
21:11:36|5.717
21:11:36|5.7171
21:11:38|5.7171
21:11:38|5.7171
21:11:39|5.7145
21:11:40|5.7144
21:11:42|5.7144
21:11:44|5.7149
21:11:45|5.7149
21:11:46|5.7149
21:11:48|5.7136
21:11:49|5.7139
21:11:50|5.7145
21:11:51|5.7145
21:11:51|5.7145
21:11:53|5.7134
21:11:54|5.7134
21:11:55|5.7134
21:11:56|5.7134
21:11:57|5.7134
21:11:58|5.7134
21:11:58|5.7134
21:11:59|5.7134
21:12:01|5.709
21:12:02|5.704
21:12:02|5.7037
21:12:04|5.7028
21:12:05|5.702
21:12:06|5.702
21:12:08|5.7063
21:12:09|5.7063
21:12:10|5.7064
21:12:11|5.7071
21:12:12|5.7078
21:12:13|5.7082
21:12:13|5.7082
21:12:15|5.7082
21:12:16|5.7045
21:12:17|5.7033
21:12:18|5.7033
21:12:18|5.7033
21:12:20|5.7033
21:12:21|5.7042
21:12:22|5.7042
21:12:23|5.7065
21:12:24|5.7049
21:12:25|5.7054
21:12:25|5.7054
21:12:27|5.7054
21:12:28|5.7054
21:12:29|5.7054
21:12:30|5.7054
21:12:31|5.7032
21:12:32|5.7032
21:12:33|5.7032
21:12:34|5.7032
21:12:34|5.7032
21:12:36|5.7032
21:12:37|5.6995
21:12:38|5.6995
21:12:38|5.6997
21:12:40|5.6997
21:12:41|5.6997
21:12:41|5.7009
21:12:42|5.7009
21:12:45|5.7014
21:12:46|5.7032
21:12:46|5.705
21:12:48|5.7056
21:12:49|5.7056
21:12:51|5.7056
21:12:51|5.7056
21:12:52|5.7056
21:12:53|5.7056
21:12:54|5.7056
21:12:55|5.6988
21:12:56|5.6995
21:12:57|5.7009
21:12:58|5.7009
21:12:59|5.7009
21:13:00|5.7009
21:13:01|5.7009
21:13:03|5.7009
21:13:04|5.7009
21:13:05|5.7038
21:13:07|5.7038
21:13:07|5.7038
21:13:08|5.7038
21:13:09|5.7038
21:13:11|5.7056
21:13:12|5.7035
21:13:14|5.7045
21:13:14|5.7045
21:13:15|5.7045
21:13:16|5.7033
21:13:18|5.7033
21:13:18|5.7033
21:13:19|5.7002
21:13:21|5.7002
21:13:21|5.7002
21:13:23|5.6974
21:13:24|5.6988
21:13:25|5.6988
21:13:26|5.7012
21:13:28|5.7017
21:13:28|5.7017
21:13:30|5.7012
21:13:31|5.7043
21:13:32|5.7043
21:13:33|5.7036
21:13:34|5.7036
21:13:35|5.7054
21:13:36|5.7054
21:13:37|5.7054
21:13:38|5.7054
21:13:39|5.7054
21:13:40|5.704
21:13:41|5.7026
21:13:42|5.7026
21:13:43|5.7026
21:13:44|5.7026
21:13:45|5.7026
21:13:46|5.7026
21:13:47|5.7026
21:13:48|5.7026
21:13:49|5.7026
21:13:50|5.7026
21:13:51|5.7026
21:13:53|5.7026
21:13:54|5.7026
21:13:55|5.7026
21:13:56|5.7026
21:13:57|5.7026
21:13:58|5.7026
21:13:59|5.7026
21:14:00|5.7026
21:14:01|5.7026
21:14:02|5.7026
21:14:03|5.7026
21:14:04|5.7026
21:14:06|5.7026
21:14:06|5.7026
21:14:08|5.7026
21:14:09|5.7026
21:14:10|5.7026
21:14:11|5.7026
21:14:12|5.7026
21:14:13|5.7026
21:14:14|5.7026
21:14:15|5.7026
21:14:16|5.7026
21:14:17|5.7026
21:14:18|5.7026
21:14:19|5.7026
21:14:20|5.7026
21:14:21|5.7026
21:14:22|5.7026
21:14:23|5.7026
21:14:24|5.7026
21:14:25|5.7026
21:14:26|5.7026
21:14:27|5.7026
21:14:28|5.7026
21:14:29|5.7026
21:14:30|5.7026
21:14:31|5.7026
21:14:32|5.704
21:14:33|5.704
21:14:34|5.704
21:14:35|5.709
21:14:36|5.71
21:14:37|5.71
21:14:38|5.7126
21:14:39|5.7117
21:14:40|5.7117
21:14:41|5.7134
21:14:42|5.7134
21:14:43|5.714
21:14:44|5.7152
21:14:45|5.717
21:14:47|5.7152
21:14:48|5.7152
21:14:49|5.717
21:14:50|5.717
21:14:51|5.717
21:14:52|5.7195
21:14:53|5.7195
21:14:54|5.7186
21:14:55|5.7165
21:14:56|5.7161
21:14:58|5.7141
21:14:59|5.7129
21:15:00|5.7129
21:15:01|5.7143
21:15:02|5.7143
21:15:03|5.7157
21:15:05|5.7139
21:15:05|5.7139
21:15:07|5.7139
21:15:08|5.7158
21:15:09|5.7144
21:15:10|5.7144
21:15:11|5.7156
21:15:13|5.7156
21:15:14|5.7178
21:15:15|5.7178
21:15:15|5.7178
21:15:17|5.7178
21:15:18|5.7178
21:15:19|5.716
21:15:20|5.716
21:15:21|5.716
21:15:22|5.7122
21:15:23|5.7122
21:15:24|5.7122
21:15:25|5.7122
21:15:26|5.7122
21:15:27|5.7124
21:15:28|5.7134
21:15:29|5.7134
21:15:30|5.7134
21:15:31|5.7122
21:15:32|5.7122
21:15:33|5.7105
21:15:34|5.7105
21:15:35|5.7105
21:15:36|5.7105
21:15:37|5.7105
21:15:38|5.7105
21:15:39|5.7105
21:15:40|5.7105
21:15:41|5.6988
21:15:42|5.6983
21:15:43|5.7003
21:15:44|5.7035
21:15:45|5.7035
21:15:46|5.7035
21:15:48|5.7035
21:15:48|5.7035
21:15:50|5.7035
21:15:51|5.707
21:15:53|5.7068
21:15:53|5.7068
21:15:55|5.7068
21:15:56|5.7068
21:15:57|5.7068
21:15:57|5.7069
21:15:58|5.7069
21:16:00|5.7069
21:16:01|5.7069
21:16:02|5.7069
21:16:03|5.7065
21:16:04|5.7085
21:16:05|5.7085
21:16:07|5.71
21:16:07|5.7103
21:16:08|5.7112
21:16:09|5.7112
21:16:10|5.7109
21:16:12|5.7119
21:16:13|5.7119
21:16:14|5.7128
21:16:14|5.7128
21:16:15|5.7128
21:16:16|5.7128
21:16:18|5.7128
21:16:19|5.7128
21:16:20|5.7128
21:16:21|5.7128
21:16:21|5.7128
21:16:23|5.7128
21:16:23|5.7128
21:16:24|5.7128
21:16:26|5.7128
21:16:26|5.7128
21:16:28|5.7128
21:16:28|5.7128
21:16:29|5.7128
21:16:31|5.7128
21:16:32|5.7128
21:16:32|5.7128
21:16:34|5.7128
21:16:35|5.7128
21:16:36|5.7128
21:16:36|5.7128
21:16:38|5.7128
21:16:39|5.715
21:16:40|5.715
21:16:40|5.715
21:16:41|5.717
21:16:42|5.717
21:16:44|5.717
21:16:45|5.717
21:16:45|5.7167
21:16:46|5.7167
21:16:48|5.7165
21:16:50|5.7152
21:16:51|5.7151
21:16:51|5.7151
21:16:52|5.7176
21:16:53|5.716
21:16:54|5.716
21:16:56|5.716
21:16:56|5.7146
21:16:57|5.7146
21:16:58|5.7146
21:16:59|5.7146
21:17:01|5.7146
21:17:02|5.7146
21:17:03|5.7146
21:17:04|5.7146
21:17:05|5.7152
21:17:06|5.7152
21:17:07|5.7152
21:17:08|5.7159
21:17:10|5.72
21:17:11|5.721
21:17:11|5.7206
21:17:12|5.7206
21:17:14|5.7225
21:17:15|5.7225
21:17:15|5.7225
21:17:16|5.7225
21:17:18|5.7256
21:17:18|5.7264
21:17:19|5.7222
21:17:20|5.7222
21:17:21|5.7222
21:17:22|5.7222
21:17:24|5.7222
21:17:25|5.7222
21:17:26|5.7222
21:17:27|5.7222
21:17:27|5.7222
21:17:29|5.7215
21:17:30|5.7215
21:17:31|5.7215
21:17:32|5.7215
21:17:33|5.7215
21:17:34|5.7215
21:17:35|5.7215
21:17:36|5.7215
21:17:37|5.7215
21:17:38|5.7215
21:17:39|5.7215
21:17:40|5.7204
21:17:41|5.7204
21:17:43|5.7193
21:17:44|5.7193
21:17:45|5.7193
21:17:46|5.7157
21:17:47|5.7157
21:17:47|5.7161
21:17:49|5.7161
21:17:51|5.7161
21:17:52|5.7161
21:17:54|5.7193
21:17:55|5.7193
21:17:56|5.7193
21:17:57|5.7193
21:17:58|5.7193
21:17:59|5.72
21:18:00|5.72
21:18:01|5.72
21:18:02|5.72
21:18:03|5.7238
21:18:04|5.7238
21:18:05|5.7238
21:18:07|5.7238
21:18:08|5.7239
21:18:09|5.7257
21:18:10|5.7257
21:18:11|5.724
21:18:12|5.724
21:18:13|5.724
21:18:14|5.724
21:18:15|5.724
21:18:16|5.724
21:18:17|5.724
21:18:18|5.724
21:18:20|5.724
21:18:21|5.7286
21:18:21|5.7286
21:18:23|5.7286
21:18:24|5.729
21:18:25|5.729
21:18:25|5.7276
21:18:27|5.7287
21:18:27|5.7282
21:18:28|5.73
21:18:30|5.7313
21:18:31|5.7302
21:18:33|5.732
21:18:33|5.7287
21:18:34|5.7303
21:18:35|5.7284
21:18:36|5.7272
21:18:37|5.7272
21:18:38|5.728
21:18:39|5.7281
21:18:40|5.7281
21:18:41|5.7281
21:18:42|5.7281
21:18:43|5.73
21:18:44|5.73
21:18:45|5.73
21:18:46|5.7302
21:18:47|5.7302
21:18:48|5.7302
21:18:50|5.728
21:18:50|5.7255
21:18:53|5.723
21:18:53|5.7244
21:18:54|5.7244
21:18:56|5.7244
21:18:58|5.7218
21:18:59|5.7179
21:18:59|5.7162
21:19:02|5.7162
21:19:02|5.7162
21:19:03|5.7154
21:19:04|5.7159
21:19:05|5.7159
21:19:06|5.7159
21:19:08|5.7172
21:19:09|5.7172
21:19:11|5.7172
21:19:11|5.7177
21:19:12|5.7177
21:19:14|5.7188
21:19:15|5.7188
21:19:16|5.7213
21:19:17|5.7236
21:19:19|5.7236
21:19:20|5.7236
21:19:20|5.7236
21:19:21|5.724
21:19:22|5.724
21:19:23|5.724
21:19:25|5.724
21:19:25|5.727
21:19:26|5.727
21:19:27|5.727
21:19:29|5.723
21:19:30|5.723
21:19:31|5.723
21:19:32|5.723
21:19:33|5.723
21:19:34|5.723
21:19:35|5.7258
21:19:36|5.7258
21:19:37|5.7258
21:19:38|5.7264
21:19:39|5.7264
21:19:40|5.7264
21:19:41|5.7264
21:19:42|5.7264
21:19:43|5.7264
21:19:44|5.7264
21:19:45|5.7265
21:19:46|5.7265
21:19:47|5.725
21:19:48|5.725
21:19:49|5.725
21:19:50|5.725
21:19:52|5.725
21:19:52|5.725
21:19:54|5.725
21:19:55|5.725
21:19:56|5.725
21:19:58|5.725
21:19:58|5.7249
21:19:59|5.7249
21:20:00|5.7249
21:20:02|5.7262
21:20:03|5.7259
21:20:04|5.7264
21:20:05|5.7264
21:20:06|5.7264
21:20:07|5.7264
21:20:08|5.7314
21:20:10|5.7329
21:20:10|5.7329
21:20:11|5.7293
21:20:12|5.7293
21:20:13|5.7321
21:20:14|5.7339
21:20:15|5.7341
21:20:16|5.7384
21:20:17|5.7384
21:20:19|5.7358
21:20:20|5.7358
21:20:22|5.7343
21:20:23|5.7343
21:20:24|5.7343
21:20:25|5.7343
21:20:26|5.7358
21:20:26|5.7332
21:20:28|5.7332
21:20:29|5.7285
21:20:30|5.7276
21:20:31|5.7276
21:20:32|5.7264
21:20:33|5.7271
21:20:34|5.7271
21:20:35|5.7263
21:20:36|5.7263
21:20:37|5.7251
21:20:38|5.7251
21:20:39|5.7251
21:20:40|5.7251
21:20:41|5.7251
21:20:42|5.7251
21:20:43|5.7277
21:20:44|5.7277
21:20:45|5.7277
21:20:46|5.7277
21:20:47|5.7306
21:20:48|5.7311
21:20:49|5.7311
21:20:50|5.7311
21:20:51|5.7311
21:20:53|5.7311
21:20:53|5.733
21:20:55|5.733
21:20:56|5.733
21:20:58|5.734
21:20:59|5.734
21:20:59|5.734
21:21:01|5.7376
21:21:02|5.7376
21:21:03|5.7376
21:21:04|5.7376
21:21:05|5.7361
21:21:06|5.7323
21:21:08|5.7323
21:21:09|5.7313
21:21:11|5.7313
21:21:11|5.7313
21:21:13|5.7313
21:21:14|5.7313
21:21:14|5.7286
21:21:15|5.7256
21:21:16|5.727
21:21:17|5.7238
21:21:19|5.7238
21:21:19|5.7238
21:21:21|5.7238
21:21:22|5.7238
21:21:23|5.7232
21:21:24|5.721
21:21:25|5.721
21:21:25|5.721
21:21:27|5.721
21:21:28|5.7218
21:21:29|5.7218
21:21:30|5.7218
21:21:31|5.7218
21:21:32|5.7218
21:21:32|5.7218
21:21:34|5.7211
21:21:34|5.72
21:21:35|5.72
21:21:36|5.72
21:21:38|5.72
21:21:39|5.7164
21:21:40|5.7164
21:21:41|5.7164
21:21:42|5.717
21:21:43|5.717
21:21:44|5.717
21:21:45|5.717
21:21:46|5.7176
21:21:47|5.7176
21:21:48|5.7176
21:21:49|5.714
21:21:50|5.7109
21:21:51|5.7151
21:21:52|5.7151
21:21:53|5.7151
21:21:54|5.7151
21:21:55|5.7113
21:21:57|5.7121
21:21:58|5.712
21:21:59|5.712
21:22:00|5.712
21:22:01|5.715
21:22:02|5.715
21:22:03|5.715
21:22:04|5.715
21:22:06|5.715
21:22:06|5.715
21:22:08|5.715
21:22:09|5.715
21:22:10|5.7138
21:22:11|5.7138
21:22:12|5.7138
21:22:13|5.7138
21:22:14|5.7138
21:22:15|5.7071
21:22:16|5.706
21:22:18|5.707
21:22:19|5.7043
21:22:20|5.7013
21:22:21|5.7014
21:22:21|5.7
21:22:23|5.6992
21:22:24|5.7036
21:22:25|5.7036
21:22:26|5.7026
21:22:28|5.7039
21:22:28|5.7064
21:22:29|5.7087
21:22:31|5.7087
21:22:31|5.7087
21:22:32|5.7087
21:22:34|5.7087
21:22:35|5.7063
21:22:35|5.7065
21:22:36|5.7064
21:22:38|5.7051
21:22:39|5.7051
21:22:39|5.7051
21:22:40|5.7051
21:22:41|5.7051
21:22:43|5.707
21:22:44|5.707
21:22:44|5.707
21:22:45|5.7034
21:22:47|5.7034
21:22:47|5.7001
21:22:49|5.7001
21:22:50|5.7001
21:22:50|5.7001
21:22:52|5.7
21:22:52|5.7037
21:22:54|5.7037
21:22:56|5.7037
21:22:57|5.7037
21:22:57|5.7037
21:22:59|5.7001
21:23:01|5.7001
21:23:02|5.7021
21:23:03|5.698
21:23:04|5.698
21:23:05|5.6959
21:23:06|5.6947
21:23:08|5.6938
21:23:09|5.6943
21:23:10|5.6943
21:23:12|5.6982
21:23:13|5.6998
21:23:13|5.7
21:23:14|5.7
21:23:16|5.7
21:23:16|5.7019
21:23:18|5.7019
21:23:19|5.7053
21:23:20|5.7053
21:23:21|5.7036
21:23:23|5.7036
21:23:24|5.7053
21:23:25|5.7053
21:23:26|5.7041
21:23:27|5.7041
21:23:28|5.7041
21:23:29|5.7041
21:23:30|5.7053
21:23:31|5.7053
21:23:32|5.7041
21:23:33|5.7041
21:23:34|5.7034
21:23:35|5.7041
21:23:37|5.7041
21:23:37|5.7041
21:23:38|5.7024
21:23:39|5.7024
21:23:40|5.7024
21:23:42|5.7024
21:23:43|5.7024
21:23:43|5.7024
21:23:45|5.7024
21:23:46|5.7024
21:23:46|5.7024
21:23:47|5.7024
21:23:49|5.7024
21:23:49|5.7023
21:23:51|5.7023
21:23:52|5.7023
21:23:52|5.7024
21:23:53|5.7024
21:23:55|5.705
21:23:57|5.7046
21:23:57|5.7046
21:23:59|5.7046
21:24:00|5.7046
21:24:01|5.707
21:24:03|5.707
21:24:04|5.707
21:24:06|5.7037
21:24:06|5.7037
21:24:08|5.7037
21:24:09|5.7037
21:24:10|5.7037
21:24:11|5.7037
21:24:12|5.7021
21:24:13|5.7021
21:24:14|5.6986
21:24:15|5.6986
21:24:16|5.6983
21:24:17|5.6983
21:24:18|5.6991
21:24:19|5.6991
21:24:20|5.6991
21:24:21|5.6991
21:24:23|5.6991
21:24:24|5.6983
21:24:25|5.6983
21:24:25|5.6983
21:24:27|5.6983
21:24:27|5.6983
21:24:29|5.6986
21:24:30|5.6986
21:24:30|5.6986
21:24:32|5.6986
21:24:33|5.6986
21:24:33|5.6986
21:24:35|5.6986
21:24:36|5.6969
21:24:36|5.6969
21:24:37|5.6969
21:24:38|5.6969
21:24:39|5.6969
21:24:41|5.6969
21:24:41|5.6966
21:24:43|5.6966
21:24:44|5.6979
21:24:44|5.6987
21:24:45|5.6987
21:24:47|5.6994
21:24:48|5.6994
21:24:49|5.6999
21:24:51|5.7
21:24:51|5.7
21:24:53|5.7
21:24:54|5.7
21:24:54|5.7
21:24:56|5.6995
21:24:57|5.6995
21:24:59|5.7011
21:25:00|5.7011
21:25:01|5.7011
21:25:03|5.7004
21:25:04|5.7004
21:25:06|5.7004
21:25:06|5.7006
21:25:08|5.7006
21:25:08|5.7006
21:25:10|5.7006
21:25:11|5.7006
21:25:12|5.7006
21:25:13|5.7005
21:25:14|5.7005
21:25:15|5.7005
21:25:16|5.7005
21:25:17|5.7005
21:25:18|5.7017
21:25:19|5.7038
21:25:20|5.7038
21:25:21|5.7038
21:25:22|5.7038
21:25:24|5.7038
21:25:25|5.7028
21:25:26|5.7028
21:25:27|5.7028
21:25:28|5.7028
21:25:29|5.7028
21:25:30|5.7028
21:25:30|5.7028
21:25:32|5.7028
21:25:32|5.7028
21:25:34|5.7028
21:25:35|5.7028
21:25:35|5.7028
21:25:37|5.7028
21:25:38|5.7028
21:25:38|5.7028
21:25:39|5.7033
21:25:41|5.7033
21:25:42|5.7033
21:25:42|5.7039
21:25:43|5.7042
21:25:45|5.7042
21:25:46|5.7042
21:25:46|5.7042
21:25:47|5.7042
21:25:49|5.7042
21:25:50|5.7042
21:25:51|5.7042
21:25:52|5.7042
21:25:53|5.7042
21:25:54|5.7042
21:25:55|5.7042
21:25:56|5.7042
21:25:57|5.7042
21:25:59|5.7042
21:26:01|5.7042
21:26:01|5.7042
21:26:03|5.7042
21:26:05|5.7042
21:26:05|5.7042
21:26:07|5.7042
21:26:08|5.7042
21:26:10|5.7042
21:26:10|5.7042
21:26:11|5.7042
21:26:13|5.7042
21:26:14|5.7038
21:26:16|5.7038
21:26:16|5.7038
21:26:17|5.7038
21:26:18|5.7033
21:26:20|5.7033
21:26:21|5.7031
21:26:22|5.7031
21:26:24|5.7031
21:26:24|5.7031
21:26:25|5.7031
21:26:26|5.7031
21:26:27|5.7031
21:26:28|5.7031
21:26:29|5.7031
21:26:30|5.7031
21:26:31|5.7031
21:26:32|5.7031
21:26:33|5.7031
21:26:34|5.7031
21:26:35|5.7031
21:26:37|5.7031
21:26:38|5.7031
21:26:39|5.7031
21:26:40|5.7036
21:26:41|5.7036
21:26:42|5.7041
21:26:43|5.7035
21:26:43|5.7035
21:26:45|5.7035
21:26:46|5.7035
21:26:46|5.7035
21:26:48|5.7021
21:26:49|5.7021
21:26:50|5.7021
21:26:51|5.7021
21:26:51|5.7021
21:26:52|5.7021
21:26:53|5.7021
21:26:54|5.7021
21:26:56|5.7021
21:26:56|5.7021
21:26:59|5.6994
21:26:59|5.6959
21:27:00|5.695
21:27:01|5.6922
21:27:03|5.6875
21:27:04|5.6875
21:27:06|5.6875
21:27:07|5.6875
21:27:08|5.6875
21:27:10|5.6916
21:27:11|5.6946
21:27:13|5.6961
21:27:13|5.6961
21:27:15|5.6961
21:27:16|5.6961
21:27:17|5.6961
21:27:17|5.6961
21:27:19|5.6961
21:27:20|5.6961
21:27:21|5.6961
21:27:22|5.6973
21:27:22|5.6973
21:27:23|5.6973
21:27:25|5.698
21:27:26|5.698
21:27:27|5.6954
21:27:28|5.6957
21:27:29|5.6957
21:27:30|5.6957
21:27:32|5.6942
21:27:32|5.6942
21:27:33|5.6942
21:27:34|5.6942
21:27:35|5.6942
21:27:36|5.6942
21:27:37|5.6943
21:27:38|5.6943
21:27:39|5.6927
21:27:40|5.6927
21:27:41|5.6915
21:27:42|5.6912
21:27:43|5.6912
21:27:44|5.6912
21:27:45|5.6956
21:27:46|5.6921
21:27:47|5.6921
21:27:49|5.6921
21:27:51|5.6921
21:27:51|5.6921
21:27:52|5.6921
21:27:53|5.6921
21:27:54|5.6921
21:27:55|5.6937
21:27:56|5.6937
21:27:57|5.6937
21:27:58|5.6937
21:27:59|5.6937
21:28:00|5.6928
21:28:02|5.6928
21:28:04|5.6938
21:28:05|5.6938
21:28:06|5.6935
21:28:08|5.6935
21:28:08|5.6935
21:28:09|5.6935
21:28:10|5.6935
21:28:11|5.6935
21:28:12|5.6935
21:28:14|5.6935
21:28:15|5.6967
21:28:16|5.6967
21:28:17|5.6965
21:28:18|5.6965
21:28:19|5.6938
21:28:19|5.6938
21:28:21|5.6938
21:28:22|5.6938
21:28:23|5.6938
21:28:24|5.694
21:28:25|5.6908
21:28:26|5.6892
21:28:27|5.6892
21:28:28|5.6892
21:28:28|5.6892
21:28:30|5.6892
21:28:32|5.6892
21:28:32|5.6892
21:28:33|5.6892
21:28:34|5.6892
21:28:35|5.6892
21:28:36|5.6892
21:28:37|5.6892
21:28:38|5.6892
21:28:39|5.6892
21:28:40|5.6892
21:28:41|5.6892
21:28:42|5.6892
21:28:43|5.6892
21:28:44|5.6892
21:28:45|5.6892
21:28:46|5.6892
21:28:47|5.6892
21:28:48|5.6892
21:28:49|5.6892
21:28:50|5.6892
21:28:51|5.6892
21:28:52|5.6892
21:28:53|5.6892
21:28:54|5.6928
21:28:55|5.6928
21:28:56|5.6928
21:28:57|5.6921
21:28:58|5.6921
21:28:59|5.6921
21:29:00|5.6921
21:29:02|5.6921
21:29:04|5.6921
21:29:04|5.6871
21:29:06|5.6871
21:29:08|5.6871
21:29:09|5.6871
21:29:10|5.6871
21:29:11|5.6871
21:29:13|5.6883
21:29:13|5.6883
21:29:15|5.6892
21:29:15|5.6892
21:29:16|5.6892
21:29:18|5.6892
21:29:18|5.6892
21:29:20|5.6892
21:29:22|5.6892
21:29:22|5.6892
21:29:24|5.6892
21:29:25|5.6892
21:29:26|5.6892
21:29:27|5.6892
21:29:28|5.6892
21:29:29|5.6892
21:29:30|5.6892
21:29:31|5.6884
21:29:32|5.6884
21:29:33|5.6884
21:29:34|5.6884
21:29:35|5.6884
21:29:36|5.687
21:29:37|5.6861
21:29:39|5.6861
21:29:39|5.6861
21:29:40|5.6861
21:29:41|5.6861
21:29:43|5.6861
21:29:43|5.6861
21:29:45|5.6864
21:29:46|5.6862
21:29:47|5.6861
21:29:48|5.6818
21:29:49|5.6845
21:29:50|5.6845
21:29:51|5.6818
21:29:52|5.6818
21:29:53|5.6836
21:29:54|5.6836
21:29:55|5.6886
21:29:56|5.6894
21:29:57|5.6894
21:29:58|5.6887
21:29:59|5.6887
21:30:00|5.6887
21:30:02|5.6873
21:30:03|5.6866
21:30:04|5.6866
21:30:05|5.6866
21:30:06|5.6866
21:30:07|5.6853
21:30:08|5.6853
21:30:10|5.6853
21:30:10|5.6853
21:30:12|5.6865
21:30:13|5.6865
21:30:15|5.6865
21:30:16|5.6865
21:30:17|5.6865
21:30:17|5.6865
21:30:19|5.6865
21:30:19|5.6865
21:30:21|5.6865
21:30:22|5.6865
21:30:23|5.6865
21:30:24|5.6865
21:30:26|5.6865
21:30:27|5.6863
21:30:28|5.6863
21:30:29|5.6863
21:30:30|5.6863
21:30:31|5.69
21:30:32|5.69
21:30:33|5.69
21:30:34|5.69
21:30:35|5.6909
21:30:36|5.6909
21:30:37|5.6926
21:30:38|5.6926
21:30:39|5.6926
21:30:40|5.6926
21:30:41|5.695
21:30:42|5.695
21:30:43|5.698
21:30:44|5.7
21:30:45|5.7
21:30:46|5.7005
21:30:47|5.7005
21:30:48|5.7005
21:30:49|5.7005
21:30:50|5.7005
21:30:51|5.7005
21:30:52|5.7005
21:30:53|5.7005
21:30:54|5.7005
21:30:55|5.7005
21:30:56|5.7
21:30:57|5.7
21:30:58|5.6994
21:30:59|5.6994
21:31:00|5.6994
21:31:01|5.7
21:31:03|5.697
21:31:04|5.6958
21:31:05|5.6958
21:31:06|5.6958
21:31:07|5.6926
21:31:08|5.693
21:31:10|5.6922
21:31:11|5.6922
21:31:12|5.6922
21:31:13|5.6924
21:31:14|5.6924
21:31:15|5.6924
21:31:16|5.6924
21:31:17|5.695
21:31:19|5.695
21:31:19|5.695
21:31:21|5.695
21:31:22|5.695
21:31:23|5.6955
21:31:24|5.6955
21:31:25|5.6955
21:31:26|5.6955
21:31:27|5.6955
21:31:29|5.6955
21:31:30|5.6955
21:31:31|5.6955
21:31:32|5.6955
21:31:33|5.6955
21:31:34|5.6955
21:31:35|5.6955
21:31:36|5.7031
21:31:37|5.7031
21:31:38|5.7031
21:31:39|5.7053
21:31:40|5.7053
21:31:42|5.7063
21:31:42|5.7063
21:31:44|5.706
21:31:45|5.706
21:31:46|5.706
21:31:47|5.7051
21:31:48|5.7051
21:31:49|5.7035
21:31:50|5.7035
21:31:51|5.7035
21:31:52|5.7035
21:31:53|5.7035
21:31:54|5.7035
21:31:55|5.7035
21:31:56|5.7035
21:31:57|5.7035
21:31:58|5.7078
21:31:59|5.7078
21:32:00|5.7078
21:32:01|5.7078
21:32:02|5.7057
21:32:04|5.7034
21:32:05|5.7034
21:32:06|5.7034
21:32:08|5.7034
21:32:09|5.7034
21:32:10|5.7034
21:32:11|5.7034
21:32:12|5.7034
21:32:13|5.7047
21:32:14|5.7047
21:32:14|5.7047
21:32:15|5.7047
21:32:16|5.7047
21:32:18|5.7047
21:32:19|5.7047
21:32:19|5.7
21:32:21|5.6979
21:32:22|5.696
21:32:24|5.6986
21:32:25|5.6986
21:32:26|5.6986
21:32:26|5.6986
21:32:28|5.6986
21:32:28|5.6986
21:32:30|5.6986
21:32:31|5.6986
21:32:31|5.7001
21:32:33|5.7001
21:32:34|5.6998
21:32:35|5.6998
21:32:36|5.6998
21:32:37|5.6998
21:32:37|5.6998
21:32:39|5.6998
21:32:39|5.6998
21:32:41|5.6998
21:32:42|5.6998
21:32:42|5.6998
21:32:44|5.7005
21:32:45|5.7005
21:32:45|5.7005
21:32:46|5.7005
21:32:48|5.7005
21:32:49|5.7038
21:32:49|5.7038
21:32:51|5.7038
21:32:52|5.7038
21:32:53|5.7038
21:32:53|5.7038
21:32:55|5.7038
21:32:56|5.7038
21:32:56|5.7038
21:32:58|5.7038
21:32:58|5.7038
21:32:59|5.7038
21:33:01|5.7038
21:33:02|5.7024
21:33:02|5.7024
21:33:04|5.7024
21:33:06|5.7024
21:33:07|5.7024
21:33:09|5.7024
21:33:09|5.7024
21:33:10|5.7024
21:33:11|5.7024
21:33:13|5.7024
21:33:14|5.7024
21:33:15|5.7024
21:33:16|5.7024
21:33:16|5.7024
21:33:18|5.7024
21:33:19|5.7024
21:33:20|5.7024
21:33:21|5.7024
21:33:22|5.7009
21:33:23|5.7009
21:33:24|5.7009
21:33:25|5.7009
21:33:26|5.7009
21:33:27|5.7009
21:33:28|5.7009
21:33:29|5.7009
21:33:30|5.7009
21:33:31|5.7009
21:33:32|5.7009
21:33:33|5.7009
21:33:34|5.7009
21:33:35|5.7009
21:33:36|5.7009
21:33:37|5.7009
21:33:38|5.6998
21:33:39|5.6998
21:33:40|5.6983
21:33:41|5.6983
21:33:42|5.6983
21:33:43|5.6983
21:33:44|5.6982
21:33:45|5.6982
21:33:46|5.6982
21:33:47|5.6982
21:33:48|5.6988
21:33:49|5.6987
21:33:50|5.6987
21:33:51|5.6987
21:33:52|5.6987
21:33:53|5.6945
21:33:54|5.6949
21:33:55|5.6949
21:33:56|5.6949
21:33:57|5.6949
21:33:58|5.6949
21:33:59|5.6942
21:34:00|5.6942
21:34:01|5.6913
21:34:02|5.6913
21:34:03|5.6913
21:34:05|5.6913
21:34:07|5.6918
21:34:08|5.6918
21:34:09|5.6918
21:34:11|5.6918
21:34:11|5.6927
21:34:12|5.6927
21:34:13|5.6927
21:34:14|5.6927
21:34:15|5.6927
21:34:16|5.6927
21:34:17|5.694
21:34:18|5.694
21:34:20|5.6929
21:34:21|5.6929
21:34:21|5.6929
21:34:23|5.6929
21:34:24|5.6934
21:34:25|5.6934
21:34:26|5.6934
21:34:27|5.6934
21:34:28|5.6934
21:34:30|5.6934
21:34:30|5.6934
21:34:31|5.6934
21:34:32|5.6942
21:34:33|5.6942
21:34:34|5.6942
21:34:35|5.6942
21:34:36|5.6942
21:34:37|5.6942
21:34:38|5.6956
21:34:39|5.6956
21:34:40|5.6956
21:34:41|5.6956
21:34:42|5.6956
21:34:43|5.6956
21:34:44|5.6956
21:34:45|5.6956
21:34:46|5.6956
21:34:47|5.6956
21:34:48|5.6956
21:34:49|5.6956
21:34:50|5.6956
21:34:51|5.7
21:34:52|5.7
21:34:53|5.7
21:34:54|5.7008
21:34:55|5.7008
21:34:56|5.7008
21:34:57|5.7008
21:34:58|5.7008
21:34:59|5.7008
21:35:00|5.7015
21:35:01|5.7015
21:35:02|5.7015
21:35:03|5.7015
21:35:04|5.7015
21:35:06|5.7015
21:35:08|5.7015
21:35:08|5.7015
21:35:10|5.7015
21:35:12|5.7015
21:35:13|5.7015
21:35:15|5.7015
21:35:15|5.7015
21:35:16|5.7024
21:35:18|5.7038
21:35:19|5.7038
21:35:20|5.7038
21:35:21|5.7038
21:35:22|5.7063
21:35:23|5.7063
21:35:24|5.7063
21:35:25|5.7063
21:35:26|5.7063
21:35:27|5.7063
21:35:28|5.7063
21:35:29|5.7063
21:35:30|5.71
21:35:31|5.71
21:35:32|5.7119
21:35:33|5.7119
21:35:35|5.7119
21:35:36|5.7158
21:35:37|5.7097
21:35:38|5.7097
21:35:40|5.708
21:35:40|5.708
21:35:41|5.7061
21:35:43|5.7028
21:35:44|5.7028
21:35:44|5.7024
21:35:45|5.7024
21:35:47|5.7024
21:35:48|5.7024
21:35:49|5.704
21:35:49|5.707
21:35:51|5.707
21:35:51|5.707
21:35:52|5.7084
21:35:54|5.7084
21:35:54|5.7084
21:35:56|5.7094
21:35:57|5.7062
21:35:58|5.7062
21:35:59|5.7062
21:36:00|5.7062
21:36:01|5.7062
21:36:02|5.7062
21:36:03|5.7062
21:36:04|5.7062
21:36:05|5.7065
21:36:06|5.7065
21:36:08|5.7065
21:36:08|5.7065
21:36:10|5.708
21:36:11|5.708
21:36:12|5.707
21:36:13|5.707
21:36:14|5.707
21:36:15|5.707
21:36:16|5.707
21:36:17|5.707
21:36:18|5.707
21:36:19|5.707
21:36:20|5.707
21:36:21|5.707
21:36:22|5.7056
21:36:23|5.7056
21:36:24|5.7056
21:36:25|5.7056
21:36:26|5.7056
21:36:27|5.7056
21:36:28|5.7056
21:36:29|5.7063
21:36:30|5.7063
21:36:31|5.7063
21:36:32|5.7063
21:36:34|5.7063
21:36:35|5.7063
21:36:35|5.7063
21:36:36|5.7011
21:36:37|5.7011
21:36:38|5.7011
21:36:39|5.7011
21:36:40|5.7011
21:36:41|5.7011
21:36:42|5.7011
21:36:43|5.7011
21:36:44|5.7023
21:36:46|5.7023
21:36:46|5.7023
21:36:47|5.7023
21:36:48|5.7023
21:36:49|5.7023
21:36:51|5.7045
21:36:51|5.7084
21:36:52|5.7084
21:36:53|5.7084
21:36:54|5.7084
21:36:56|5.7084
21:36:57|5.7084
21:36:58|5.7084
21:36:59|5.7079
21:37:00|5.7079
21:37:01|5.7079
21:37:02|5.7079
21:37:03|5.7079
21:37:04|5.7079
21:37:05|5.7079
21:37:07|5.7079
21:37:08|5.7075
21:37:09|5.7074
21:37:09|5.7074
21:37:11|5.7043
21:37:12|5.7043
21:37:13|5.7043
21:37:14|5.7043
21:37:16|5.7043
21:37:16|5.7043
21:37:18|5.7043
21:37:19|5.7013
21:37:19|5.7013
21:37:20|5.7013
21:37:22|5.7013
21:37:23|5.7013
21:37:24|5.7013
21:37:25|5.7013
21:37:26|5.7013
21:37:27|5.7013
21:37:28|5.7013
21:37:30|5.7013
21:37:30|5.7013
21:37:31|5.7013
21:37:32|5.7013
21:37:34|5.7013
21:37:35|5.7003
21:37:36|5.7011
21:37:38|5.7011
21:37:38|5.7011
21:37:40|5.7011
21:37:40|5.7011
21:37:41|5.7011
21:37:42|5.7011
21:37:43|5.7011
21:37:44|5.7011
21:37:45|5.7011
21:37:46|5.7011
21:37:47|5.7
21:37:48|5.7
21:37:50|5.7
21:37:51|5.7
21:37:51|5.7
21:37:53|5.7
21:37:54|5.6966
21:37:55|5.6966
21:37:55|5.6974
21:37:56|5.6974
21:37:58|5.6974
21:37:59|5.6974
21:37:59|5.6974
21:38:00|5.6964
21:38:02|5.6964
21:38:03|5.6964
21:38:05|5.7013
21:38:06|5.7013
21:38:07|5.7013
21:38:09|5.7012
21:38:09|5.7012
21:38:10|5.7012
21:38:12|5.7031
21:38:14|5.7047
21:38:15|5.706
21:38:16|5.7095
21:38:17|5.7046
21:38:18|5.7046
21:38:20|5.7046
21:38:21|5.7063
21:38:21|5.7057
21:38:22|5.7057
21:38:24|5.7057
21:38:24|5.7057
21:38:25|5.7057
21:38:26|5.7057
21:38:28|5.7057
21:38:29|5.7057
21:38:29|5.7057
21:38:31|5.7057
21:38:31|5.7057
21:38:32|5.7057
21:38:33|5.7057
21:38:34|5.7057
21:38:36|5.7057
21:38:37|5.7057
21:38:37|5.706
21:38:38|5.706
21:38:39|5.706
21:38:40|5.706
21:38:42|5.706
21:38:42|5.708
21:38:44|5.708
21:38:45|5.708
21:38:45|5.708
21:38:46|5.708
21:38:47|5.708
21:38:48|5.708
21:38:49|5.708
21:38:50|5.708
21:38:51|5.708
21:38:53|5.7049
21:38:53|5.7049
21:38:54|5.6984
21:38:56|5.7012
21:38:57|5.7012
21:38:58|5.7061
21:38:59|5.7061
21:39:00|5.7061
21:39:01|5.7078
21:39:03|5.7066
21:39:04|5.7066
21:39:05|5.7066
21:39:06|5.7066
21:39:07|5.7066
21:39:09|5.7066
21:39:10|5.7068
21:39:11|5.7068
21:39:12|5.7068
21:39:13|5.7068
21:39:14|5.7068
21:39:15|5.7057
21:39:16|5.7043
21:39:17|5.7043
21:39:18|5.7043
21:39:19|5.7043
21:39:20|5.7043
21:39:21|5.7043
21:39:22|5.7043
21:39:23|5.7043
21:39:24|5.7043
21:39:25|5.7043
21:39:26|5.7043
21:39:27|5.7043
21:39:28|5.7043
21:39:29|5.7064
21:39:30|5.7064
21:39:31|5.7066
21:39:32|5.7066
21:39:33|5.7066
21:39:34|5.7066
21:39:35|5.7066
21:39:36|5.7066
21:39:37|5.7066
21:39:38|5.7066
21:39:39|5.7066
21:39:40|5.708
21:39:41|5.7077
21:39:43|5.7077
21:39:43|5.7062
21:39:45|5.7069
21:39:46|5.7069
21:39:47|5.7079
21:39:48|5.7079
21:39:49|5.7047
21:39:50|5.7047
21:39:51|5.7047
21:39:52|5.7047
21:39:53|5.7047
21:39:55|5.7047
21:39:55|5.7047
21:39:57|5.7047
21:39:57|5.7047
21:39:59|5.7047
21:40:00|5.7047
21:40:01|5.7047
21:40:03|5.7047
21:40:04|5.7027
21:40:05|5.7027
21:40:06|5.7027
21:40:07|5.7042
21:40:08|5.7042
21:40:10|5.7042
21:40:11|5.7042
21:40:12|5.7042
21:40:13|5.7042
21:40:14|5.7042
21:40:15|5.7042
21:40:16|5.7042
21:40:18|5.7082
21:40:19|5.7082
21:40:19|5.7082
21:40:21|5.7081
21:40:22|5.706
21:40:23|5.706
21:40:24|5.706
21:40:25|5.706
21:40:26|5.706
21:40:27|5.706
21:40:28|5.706
21:40:29|5.706
21:40:30|5.706
21:40:31|5.7077
21:40:32|5.7077
21:40:33|5.7077
21:40:34|5.7077
21:40:35|5.7077
21:40:36|5.7077
21:40:37|5.7077
21:40:38|5.7074
21:40:39|5.7074
21:40:40|5.7074
21:40:41|5.7074
21:40:42|5.7074
21:40:43|5.7054
21:40:45|5.7036
21:40:46|5.7036
21:40:46|5.7036
21:40:47|5.7024
21:40:48|5.7023
21:40:49|5.7023
21:40:51|5.7023
21:40:52|5.7023
21:40:52|5.7021
21:40:54|5.7021
21:40:55|5.7021
21:40:56|5.6966
21:40:56|5.6966
21:40:59|5.6966
21:40:59|5.6966
21:41:01|5.6966
21:41:01|5.6976
21:41:03|5.6981
21:41:05|5.6981
21:41:05|5.6983
21:41:06|5.6983
21:41:07|5.6968
21:41:08|5.6968
21:41:09|5.6968
21:41:10|5.6968
21:41:12|5.6966
21:41:12|5.6972
21:41:13|5.6972
21:41:14|5.6972
21:41:16|5.6972
21:41:16|5.6967
21:41:18|5.6967
21:41:19|5.6966
21:41:20|5.6966
21:41:21|5.6948
21:41:21|5.6948
21:41:22|5.6946
21:41:23|5.6946
21:41:25|5.6946
21:41:25|5.6946
21:41:27|5.6946
21:41:28|5.6946
21:41:29|5.6946
21:41:29|5.6946
21:41:31|5.6955
21:41:32|5.6972
21:41:33|5.6972
21:41:33|5.6972
21:41:34|5.6969
21:41:36|5.6969
21:41:36|5.6969
21:41:37|5.6969
21:41:38|5.6969
21:41:40|5.6987
21:41:41|5.6987
21:41:41|5.6987
21:41:42|5.6987
21:41:44|5.6987
21:41:45|5.6987
21:41:45|5.6987
21:41:48|5.6987
21:41:48|5.6987
21:41:49|5.6987
21:41:50|5.6987
21:41:52|5.6987
21:41:53|5.6968
21:41:53|5.6996
21:41:55|5.6996
21:41:56|5.6987
21:41:56|5.6987
21:41:58|5.6987
21:41:59|5.6987
21:42:01|5.6987
21:42:01|5.6987
21:42:02|5.6987
21:42:04|5.6987
21:42:05|5.6987
21:42:06|5.6987
21:42:08|5.6995
21:42:09|5.6995
21:42:10|5.7003
21:42:11|5.7003
21:42:12|5.7003
21:42:14|5.7003
21:42:15|5.7003
21:42:16|5.7003
21:42:17|5.7003
21:42:18|5.7
21:42:19|5.7
21:42:20|5.7004
21:42:21|5.7004
21:42:22|5.7004
21:42:23|5.7004
21:42:25|5.7004
21:42:25|5.7004
21:42:26|5.7
21:42:27|5.7
21:42:28|5.6988
21:42:29|5.6988
21:42:30|5.6988
21:42:31|5.6988
21:42:32|5.6988
21:42:33|5.6988
21:42:34|5.6988
21:42:36|5.6988
21:42:37|5.7003
21:42:37|5.7003
21:42:39|5.7003
21:42:39|5.7003
21:42:41|5.7003
21:42:41|5.7003
21:42:43|5.7003
21:42:43|5.7003
21:42:44|5.7003
21:42:46|5.7003
21:42:46|5.7003
21:42:47|5.7003
21:42:48|5.7003
21:42:49|5.7003
21:42:51|5.7003
21:42:52|5.6965
21:42:54|5.6965
21:42:54|5.6965
21:42:56|5.6974
21:42:56|5.6974
21:42:57|5.697
21:42:59|5.697
21:43:00|5.697
21:43:00|5.6976
21:43:02|5.6976
21:43:02|5.6976
21:43:04|5.6976
21:43:05|5.6976
21:43:06|5.6976
21:43:07|5.6976
21:43:08|5.6976
21:43:09|5.6976
21:43:10|5.6976
21:43:10|5.6964
21:43:11|5.6964
21:43:13|5.6964
21:43:14|5.6964
21:43:15|5.6964
21:43:16|5.6976
21:43:17|5.6973
21:43:18|5.6973
21:43:19|5.6973
21:43:20|5.6973
21:43:21|5.6973
21:43:22|5.6973
21:43:23|5.6973
21:43:24|5.6978
21:43:25|5.6978
21:43:26|5.6978
21:43:27|5.6978
21:43:28|5.6978
21:43:29|5.6978
21:43:30|5.6978
21:43:31|5.6978
21:43:32|5.6965
21:43:33|5.6965
21:43:34|5.6965
21:43:35|5.6965
21:43:37|5.6965
21:43:37|5.6965
21:43:39|5.6965
21:43:39|5.6965
21:43:41|5.6918
21:43:41|5.6918
21:43:43|5.6918
21:43:44|5.6948
21:43:44|5.6948
21:43:45|5.6948
21:43:46|5.6948
21:43:47|5.69
21:43:49|5.69
21:43:51|5.69
21:43:51|5.687
21:43:52|5.687
21:43:53|5.687
21:43:54|5.6853
21:43:56|5.682
21:43:57|5.6803
21:43:58|5.6812
21:43:58|5.6798
21:44:00|5.6823
21:44:00|5.6821
21:44:01|5.6816
21:44:03|5.6816
21:44:03|5.6816
21:44:04|5.6822
21:44:06|5.6814
21:44:08|5.6814
21:44:09|5.6794
21:44:10|5.6794
21:44:11|5.6794
21:44:13|5.6798
21:44:14|5.683
21:44:15|5.6673
21:44:16|5.6717
21:44:17|5.6724
21:44:18|5.6751
21:44:19|5.6754
21:44:19|5.6754
21:44:21|5.6754
21:44:22|5.6722
21:44:22|5.6712
21:44:24|5.6712
21:44:24|5.6712
21:44:26|5.6731
21:44:27|5.6739
21:44:27|5.6739
21:44:29|5.6739
21:44:29|5.6739
21:44:31|5.6739
21:44:32|5.6739
21:44:32|5.6747
21:44:34|5.6763
21:44:35|5.6746
21:44:35|5.6746
21:44:36|5.6766
21:44:37|5.6766
21:44:38|5.6766
21:44:40|5.6787
21:44:41|5.6779
21:44:42|5.6779
21:44:42|5.6779
21:44:44|5.6779
21:44:45|5.6811
21:44:46|5.6811
21:44:46|5.6811
21:44:47|5.6844
21:44:48|5.6854
21:44:50|5.6821
21:44:51|5.6827
21:44:52|5.6827
21:44:54|5.6815
21:44:54|5.6815
21:44:56|5.6815
21:44:57|5.6801
21:44:58|5.6801
21:44:59|5.6767
21:45:00|5.6733
21:45:01|5.6778
21:45:02|5.6761
21:45:03|5.6758
21:45:04|5.6758
21:45:05|5.677
21:45:06|5.677
21:45:07|5.6773
21:45:08|5.6773
21:45:09|5.6773
21:45:10|5.6773
21:45:11|5.6773
21:45:12|5.6773
21:45:14|5.6772
21:45:15|5.6772
21:45:16|5.6772
21:45:17|5.6768
21:45:18|5.6768
21:45:18|5.6768
21:45:20|5.6768
21:45:21|5.6768
21:45:22|5.6768
21:45:23|5.6787
21:45:24|5.6787
21:45:24|5.6787
21:45:26|5.6787
21:45:27|5.6787
21:45:27|5.6787
21:45:29|5.6787
21:45:29|5.6791
21:45:30|5.6791
21:45:31|5.6791
21:45:33|5.6799
21:45:33|5.6799
21:45:34|5.6799
21:45:36|5.6799
21:45:37|5.6799
21:45:38|5.6792
21:45:38|5.6805
21:45:40|5.6805
21:45:40|5.6805
21:45:41|5.6805
21:45:42|5.6819
21:45:44|5.6819
21:45:46|5.6819
21:45:46|5.6819
21:45:48|5.6819
21:45:48|5.6819
21:45:49|5.6819
21:45:51|5.6819
21:45:52|5.6819
21:45:54|5.6819
21:45:54|5.6819
21:45:56|5.6819
21:45:57|5.6785
21:45:58|5.6785
21:45:59|5.6785
21:46:00|5.6748
21:46:01|5.6748
21:46:02|5.6748
21:46:03|5.6748
21:46:04|5.675
21:46:06|5.675
21:46:06|5.6741
21:46:08|5.6741
21:46:09|5.6741
21:46:09|5.6741
21:46:10|5.6741
21:46:12|5.6713
21:46:13|5.6713
21:46:14|5.6713
21:46:15|5.6714
21:46:16|5.6714
21:46:17|5.6714
21:46:18|5.6714
21:46:20|5.6714
21:46:21|5.6697
21:46:22|5.6745
21:46:23|5.6745
21:46:23|5.6745
21:46:25|5.6745
21:46:26|5.6745
21:46:27|5.672
21:46:27|5.672
21:46:28|5.672
21:46:30|5.672
21:46:31|5.672
21:46:32|5.672
21:46:33|5.672
21:46:34|5.672
21:46:34|5.6711
21:46:35|5.6723
21:46:36|5.6723
21:46:37|5.6723
21:46:38|5.6723
21:46:39|5.6723
21:46:40|5.6723
21:46:42|5.6723
21:46:42|5.6723
21:46:43|5.6723
21:46:45|5.6723
21:46:46|5.6723
21:46:46|5.6723
21:46:48|5.6723
21:46:48|5.6723
21:46:49|5.6723
21:46:51|5.6723
21:46:52|5.6723
21:46:53|5.6723
21:46:54|5.6723
21:46:55|5.6723
21:46:56|5.6723
21:46:57|5.6723
21:46:58|5.6723
21:46:59|5.6723
21:47:01|5.6723
21:47:02|5.6723
21:47:02|5.6723
21:47:04|5.6709
21:47:05|5.6709
21:47:06|5.6709
21:47:07|5.6709
21:47:09|5.6709
21:47:10|5.6709
21:47:11|5.6709
21:47:12|5.669
21:47:13|5.669
21:47:14|5.669
21:47:15|5.6688
21:47:16|5.6688
21:47:17|5.6688
21:47:18|5.6688
21:47:19|5.6688
21:47:20|5.6688
21:47:21|5.6688
21:47:22|5.6688
21:47:23|5.6688
21:47:24|5.6688
21:47:25|5.6669
21:47:26|5.6669
21:47:28|5.6669
21:47:29|5.6684
21:47:29|5.6682
21:47:30|5.6682
21:47:31|5.6682
21:47:33|5.6682
21:47:34|5.6681
21:47:35|5.6681
21:47:36|5.6681
21:47:37|5.6681
21:47:38|5.6678
21:47:39|5.6678
21:47:40|5.6678
21:47:41|5.6678
21:47:42|5.6678
21:47:43|5.6678
21:47:44|5.6678
21:47:45|5.6669
21:47:46|5.6669
21:47:47|5.6669
21:47:49|5.6624
21:47:50|5.6624
21:47:50|5.6624
21:47:52|5.6624
21:47:53|5.6624
21:47:54|5.6624
21:47:55|5.6624
21:47:57|5.6631
21:47:58|5.6631
21:47:59|5.6631
21:48:00|5.6631
21:48:02|5.6613
21:48:02|5.6623
21:48:03|5.6603
21:48:04|5.6572
21:48:07|5.6587
21:48:07|5.6587
21:48:08|5.6587
21:48:09|5.6594
21:48:10|5.6594
21:48:11|5.6594
21:48:13|5.6594
21:48:14|5.6594
21:48:16|5.6591
21:48:17|5.6591
21:48:18|5.6583
21:48:19|5.6588
21:48:19|5.6588
21:48:21|5.6588
21:48:22|5.6588
21:48:23|5.6588
21:48:24|5.6588
21:48:25|5.6588
21:48:26|5.6594
21:48:28|5.6617
21:48:28|5.6617
21:48:29|5.6617
21:48:30|5.6637
21:48:31|5.6637
21:48:32|5.665
21:48:33|5.665
21:48:34|5.665
21:48:35|5.665
21:48:36|5.665
21:48:37|5.665
21:48:38|5.665
21:48:39|5.665
21:48:40|5.665
21:48:41|5.665
21:48:42|5.6744
21:48:43|5.673
21:48:44|5.673
21:48:45|5.673
21:48:46|5.673
21:48:47|5.6757
21:48:48|5.6761
21:48:49|5.6761
21:48:51|5.676
21:48:52|5.6757
21:48:53|5.6757
21:48:55|5.6743
21:48:55|5.6748
21:48:57|5.6748
21:48:57|5.6748
21:48:58|5.6748
21:48:59|5.6748
21:49:00|5.6748
21:49:01|5.6748
21:49:03|5.6758
21:49:04|5.6758
21:49:06|5.6758
21:49:06|5.6758
21:49:07|5.6758
21:49:08|5.6758
21:49:09|5.6758
21:49:10|5.6758
21:49:11|5.6748
21:49:12|5.6748
21:49:14|5.6748
21:49:14|5.6748
21:49:15|5.6736
21:49:16|5.6744
21:49:17|5.6744
21:49:18|5.6744
21:49:19|5.6732
21:49:20|5.6726
21:49:21|5.6726
21:49:23|5.6726
21:49:24|5.6726
21:49:26|5.6746
21:49:26|5.6746
21:49:28|5.6746
21:49:28|5.6746
21:49:30|5.6746
21:49:31|5.6746
21:49:32|5.6746
21:49:33|5.6733
21:49:34|5.6733
21:49:35|5.6733
21:49:36|5.6723
21:49:37|5.6723
21:49:38|5.6731
21:49:39|5.6731
21:49:40|5.6731
21:49:41|5.6731
21:49:42|5.6731
21:49:43|5.6731
21:49:44|5.6731
21:49:46|5.6731
21:49:46|5.6731
21:49:47|5.6731
21:49:48|5.6685
21:49:49|5.6684
21:49:50|5.6684
21:49:51|5.6684
21:49:52|5.6684
21:49:53|5.6684
21:49:55|5.6674
21:49:57|5.6674
21:49:58|5.6674
21:49:58|5.6674
21:50:01|5.6597
21:50:01|5.6597
21:50:03|5.6624
21:50:05|5.6624
21:50:05|5.6629
21:50:07|5.6629
21:50:08|5.6629
21:50:10|5.6629
21:50:11|5.6629
21:50:12|5.6629
21:50:13|5.6629
21:50:14|5.6629
21:50:14|5.6629
21:50:16|5.6629
21:50:17|5.6629
21:50:18|5.6629
21:50:18|5.6629
21:50:20|5.6629
21:50:20|5.6574
21:50:21|5.6574
21:50:22|5.6574
21:50:23|5.6574
21:50:24|5.6574
21:50:26|5.6574
21:50:27|5.6574
21:50:28|5.6574
21:50:29|5.6574
21:50:30|5.6574
21:50:31|5.6574
21:50:32|5.6574
21:50:33|5.6561
21:50:34|5.6561
21:50:36|5.6561
21:50:37|5.6569
21:50:38|5.6569
21:50:39|5.6569
21:50:39|5.6569
21:50:41|5.6569
21:50:41|5.6569
21:50:42|5.6569
21:50:44|5.6573
21:50:45|5.6573
21:50:46|5.6564
21:50:47|5.6567
21:50:48|5.6567
21:50:49|5.6567
21:50:50|5.6586
21:50:51|5.6586
21:50:52|5.6586
21:50:53|5.6586
21:50:55|5.6587
21:50:56|5.6609
21:50:56|5.6609
21:50:58|5.6609
21:50:58|5.665
21:50:59|5.665
21:51:00|5.665
21:51:02|5.665
21:51:04|5.665
21:51:05|5.665
21:51:06|5.665
21:51:07|5.665
21:51:08|5.665
21:51:09|5.665
21:51:10|5.665
21:51:11|5.665
21:51:12|5.665
21:51:13|5.665
21:51:14|5.665
21:51:15|5.665
21:51:16|5.6668
21:51:17|5.6668
21:51:18|5.6668
21:51:19|5.6668
21:51:20|5.6693
21:51:21|5.67
21:51:22|5.6715
21:51:23|5.67
21:51:24|5.67
21:51:25|5.67
21:51:26|5.67
21:51:27|5.67
21:51:28|5.6708
21:51:29|5.6708
21:51:30|5.6708
21:51:31|5.6708
21:51:32|5.6719
21:51:33|5.6719
21:51:34|5.6719
21:51:35|5.6719
21:51:36|5.6719
21:51:37|5.6719
21:51:38|5.6719
21:51:39|5.6719
21:51:40|5.6719
21:51:41|5.6719
21:51:42|5.6719
21:51:43|5.6719
21:51:44|5.6719
21:51:45|5.6719
21:51:46|5.6719
21:51:47|5.6719
21:51:48|5.6719
21:51:49|5.6719
21:51:50|5.6719
21:51:51|5.6719
21:51:52|5.6719
21:51:53|5.6719
21:51:54|5.6719
21:51:55|5.6719
21:51:57|5.6652
21:51:58|5.6652
21:52:00|5.6652
21:52:01|5.6629
21:52:03|5.6629
21:52:04|5.6629
21:52:05|5.6618
21:52:07|5.6618
21:52:08|5.66
21:52:10|5.66
21:52:10|5.66
21:52:11|5.66
21:52:13|5.6576
21:52:14|5.6572
21:52:14|5.6578
21:52:15|5.6578
21:52:16|5.6578
21:52:17|5.6578
21:52:18|5.6578
21:52:20|5.6562
21:52:21|5.6562
21:52:22|5.6562
21:52:23|5.6562
21:52:24|5.6562
21:52:25|5.6562
21:52:26|5.6569
21:52:27|5.6569
21:52:28|5.6569
21:52:29|5.6569
21:52:30|5.6569
21:52:31|5.6569
21:52:32|5.6569
21:52:33|5.6555
21:52:34|5.6555
21:52:35|5.6555
21:52:36|5.6555
21:52:37|5.6555
21:52:38|5.6555
21:52:39|5.6587
21:52:40|5.6587
21:52:41|5.66
21:52:42|5.66
21:52:43|5.66
21:52:44|5.6629
21:52:45|5.6628
21:52:46|5.6628
21:52:47|5.6628
21:52:48|5.6628
21:52:49|5.6628
21:52:50|5.6628
21:52:51|5.6628
21:52:52|5.6598
21:52:53|5.6598
21:52:54|5.6598
21:52:55|5.6598
21:52:56|5.6598
21:52:57|5.6598
21:52:59|5.6607
21:53:00|5.6607
21:53:02|5.6607
21:53:03|5.6607
21:53:04|5.6567
21:53:06|5.6567
21:53:07|5.6567
21:53:07|5.6529
21:53:08|5.6528
21:53:10|5.6525
21:53:11|5.6536
21:53:12|5.6536
21:53:13|5.6536
21:53:14|5.6536
21:53:16|5.6536
21:53:16|5.6568
21:53:18|5.6568
21:53:19|5.6568
21:53:20|5.6568
21:53:20|5.6568
21:53:22|5.6595
21:53:23|5.6624
21:53:23|5.6624
21:53:25|5.6652
21:53:26|5.6652
21:53:27|5.6652
21:53:28|5.6652
21:53:28|5.6652
21:53:29|5.6663
21:53:31|5.6663
21:53:32|5.6663
21:53:32|5.6663
21:53:33|5.6672
21:53:34|5.6672
21:53:36|5.6672
21:53:36|5.6672
21:53:37|5.6672
21:53:39|5.6672
21:53:40|5.6672
21:53:40|5.6672
21:53:41|5.6675
21:53:43|5.6675
21:53:43|5.6675
21:53:44|5.6685
21:53:46|5.6685
21:53:47|5.6685
21:53:47|5.6685
21:53:49|5.6685
21:53:49|5.6685
21:53:51|5.6685
21:53:52|5.6685
21:53:53|5.6685
21:53:54|5.668
21:53:55|5.668
21:53:56|5.668
21:53:57|5.6695
21:53:58|5.67
21:54:00|5.67
21:54:01|5.67
21:54:02|5.67
21:54:02|5.67
21:54:03|5.6676
21:54:05|5.6676
21:54:06|5.6676
21:54:08|5.6676
21:54:09|5.6676
21:54:10|5.6676
21:54:11|5.6676
21:54:12|5.6676
21:54:12|5.6676
21:54:14|5.6676
21:54:14|5.6676
21:54:15|5.6676
21:54:16|5.6676
21:54:17|5.6676
21:54:19|5.6676
21:54:20|5.6706
21:54:20|5.6706
21:54:22|5.6706
21:54:23|5.6721
21:54:24|5.6693
21:54:25|5.6693
21:54:27|5.6667
21:54:27|5.6663
21:54:29|5.6663
21:54:31|5.6663
21:54:31|5.6663
21:54:33|5.6663
21:54:33|5.6663
21:54:34|5.6663
21:54:36|5.6652
21:54:37|5.6652
21:54:38|5.6652
21:54:39|5.6652
21:54:40|5.6652
21:54:41|5.6652
21:54:42|5.6659
21:54:43|5.6659
21:54:44|5.665
21:54:45|5.665
21:54:46|5.665
21:54:47|5.665
21:54:48|5.6647
21:54:49|5.665
21:54:50|5.665
21:54:51|5.665
21:54:52|5.665
21:54:54|5.667
21:54:55|5.667
21:54:55|5.667
21:54:56|5.667
21:54:57|5.667
21:54:59|5.669
21:55:01|5.6684
21:55:02|5.6684
21:55:03|5.6669
21:55:04|5.6669
21:55:04|5.6669
21:55:06|5.6669
21:55:07|5.6669
21:55:08|5.6639
21:55:10|5.6639
21:55:11|5.6639
21:55:11|5.6639
21:55:13|5.6639
21:55:14|5.6639
21:55:15|5.6639
21:55:16|5.6639
21:55:17|5.6639
21:55:18|5.6672
21:55:20|5.6664
21:55:21|5.6664
21:55:22|5.6693
21:55:23|5.67
21:55:23|5.6692
21:55:25|5.6692
21:55:25|5.6692
21:55:26|5.6692
21:55:28|5.6692
21:55:29|5.6692
21:55:30|5.6692
21:55:31|5.6692
21:55:32|5.6692
21:55:32|5.6692
21:55:34|5.6692
21:55:34|5.6692
21:55:35|5.6692
21:55:37|5.6692
21:55:38|5.6692
21:55:39|5.6692
21:55:40|5.6692
21:55:41|5.6754
21:55:42|5.6742
21:55:43|5.6742
21:55:44|5.6741
21:55:45|5.675
21:55:46|5.6721
21:55:47|5.6721
21:55:48|5.6739
21:55:49|5.6739
21:55:50|5.6734
21:55:51|5.6734
21:55:52|5.6734
21:55:53|5.6763
21:55:54|5.6769
21:55:55|5.6756
21:55:56|5.6756
21:55:57|5.6756
21:55:58|5.6782
21:55:59|5.6792
21:56:01|5.6795
21:56:02|5.6774
21:56:04|5.6774
21:56:05|5.6774
21:56:06|5.68
21:56:08|5.6839
21:56:09|5.6856
21:56:10|5.6856
21:56:12|5.6856
21:56:13|5.6856
21:56:14|5.6856
21:56:15|5.6862
21:56:17|5.6847
21:56:18|5.6847
21:56:18|5.6847
21:56:20|5.6817
21:56:21|5.6817
21:56:22|5.681
21:56:23|5.681
21:56:24|5.681
21:56:25|5.681
21:56:26|5.681
21:56:27|5.681
21:56:27|5.681
21:56:29|5.681
21:56:30|5.681
21:56:31|5.681
21:56:32|5.6831
21:56:33|5.6812
21:56:34|5.681
21:56:35|5.681
21:56:36|5.681
21:56:37|5.683
21:56:38|5.683
21:56:39|5.683
21:56:40|5.683
21:56:41|5.683
21:56:42|5.683
21:56:43|5.683
21:56:44|5.683
21:56:45|5.6813
21:56:47|5.6813
21:56:48|5.6813
21:56:48|5.6813
21:56:50|5.6812
21:56:51|5.6812
21:56:51|5.6812
21:56:53|5.6812
21:56:54|5.6812
21:56:55|5.6743
21:56:56|5.6743
21:56:57|5.6743
21:56:58|5.6743
21:56:58|5.6743
21:57:00|5.6743
21:57:01|5.6743
21:57:02|5.6743
21:57:04|5.6743
21:57:06|5.6743
21:57:07|5.6743
21:57:09|5.6743
21:57:09|5.6743
21:57:10|5.6743
21:57:12|5.6743
21:57:13|5.6743
21:57:15|5.6739
21:57:16|5.6739
21:57:17|5.6744
21:57:19|5.6756
21:57:19|5.6756
21:57:20|5.6756
21:57:21|5.6756
21:57:22|5.6756
21:57:23|5.6756
21:57:25|5.6756
21:57:26|5.6756
21:57:27|5.6742
21:57:28|5.6742
21:57:29|5.6742
21:57:30|5.6742
21:57:30|5.6742
21:57:32|5.6779
21:57:32|5.6779
21:57:34|5.6779
21:57:34|5.6779
21:57:35|5.6779
21:57:37|5.6791
21:57:38|5.6791
21:57:39|5.6791
21:57:40|5.6791
21:57:41|5.6791
21:57:41|5.6791
21:57:42|5.6791
21:57:45|5.6791
21:57:45|5.6791
21:57:46|5.6774
21:57:47|5.6774
21:57:48|5.6774
21:57:49|5.6774
21:57:50|5.6774
21:57:51|5.6774
21:57:52|5.6774
21:57:53|5.6774
21:57:54|5.6774
21:57:55|5.6774
21:57:56|5.6774
21:57:57|5.6774
21:57:58|5.6757
21:57:59|5.6757
21:58:00|5.6757
21:58:01|5.6757
21:58:02|5.6757
21:58:03|5.6778
21:58:05|5.6778
21:58:06|5.6777
21:58:07|5.6777
21:58:09|5.675
21:58:10|5.6733
21:58:12|5.6728
21:58:12|5.6728
21:58:13|5.6733
21:58:14|5.6717
21:58:16|5.6717
21:58:16|5.6717
21:58:18|5.6717
21:58:19|5.6717
21:58:20|5.6717
21:58:22|5.6717
21:58:23|5.6717
21:58:24|5.6717
21:58:25|5.6717
21:58:26|5.6717
21:58:27|5.6714
21:58:28|5.67
21:58:29|5.6684
21:58:30|5.6684
21:58:31|5.6684
21:58:32|5.6684
21:58:34|5.6663
21:58:35|5.6663
21:58:35|5.6657
21:58:37|5.6657
21:58:37|5.6657
21:58:38|5.6658
21:58:40|5.6646
21:58:41|5.6647
21:58:42|5.6653
21:58:43|5.6653
21:58:44|5.6653
21:58:45|5.6653
21:58:46|5.665
21:58:47|5.665
21:58:48|5.665
21:58:49|5.6657
21:58:50|5.6657
21:58:51|5.6657
21:58:52|5.6657
21:58:53|5.6657
21:58:54|5.6657
21:58:55|5.6657
21:58:56|5.6657
21:58:57|5.6657
21:58:58|5.6654
21:58:59|5.6654
21:59:00|5.6677
21:59:01|5.6677
21:59:02|5.6644
21:59:04|5.6644
21:59:05|5.6644
21:59:06|5.6644
21:59:08|5.664
21:59:09|5.664
21:59:10|5.664
21:59:11|5.664
21:59:12|5.664
21:59:13|5.664
21:59:14|5.6641
21:59:16|5.6641
21:59:16|5.6641
21:59:18|5.6641
21:59:19|5.6641
21:59:20|5.6621
21:59:22|5.6621
21:59:23|5.6621
21:59:24|5.6621
21:59:25|5.662
21:59:26|5.662
21:59:27|5.662
21:59:28|5.662
21:59:29|5.662
21:59:30|5.662
21:59:31|5.6624
21:59:32|5.6624
21:59:33|5.6624
21:59:34|5.6624
21:59:35|5.6624
21:59:36|5.6624
21:59:37|5.662
21:59:38|5.662
21:59:39|5.662
21:59:40|5.662
21:59:41|5.662
21:59:42|5.662
21:59:43|5.662
21:59:44|5.662
21:59:45|5.662
21:59:46|5.662
21:59:47|5.662
21:59:48|5.662
21:59:49|5.662
21:59:50|5.662
21:59:51|5.662
21:59:52|5.662
21:59:53|5.662
21:59:54|5.662
21:59:55|5.662
21:59:56|5.662
21:59:57|5.662
21:59:58|5.662
21:59:59|5.662
22:00:00|5.66
22:00:01|5.6599
22:00:02|5.6599
22:00:03|5.6599
22:00:04|5.6599
22:00:06|5.6599
22:00:07|5.6599
22:00:09|5.6616
22:00:10|5.6634
22:00:11|5.6634
22:00:12|5.6634
22:00:12|5.6634
22:00:14|5.6634
22:00:15|5.6675
22:00:16|5.6675
22:00:17|5.674
22:00:17|5.6749
22:00:18|5.6745
22:00:20|5.6745
22:00:21|5.671
22:00:22|5.6688
22:00:23|5.6688
22:00:24|5.6688
22:00:25|5.6688
22:00:26|5.6688
22:00:27|5.6688
22:00:28|5.6688
22:00:29|5.6688
22:00:30|5.6688
22:00:31|5.6688
22:00:32|5.6745
22:00:33|5.6745
22:00:34|5.6745
22:00:35|5.6751
22:00:36|5.6777
22:00:37|5.6765
22:00:38|5.6765
22:00:39|5.6784
22:00:40|5.6784
22:00:41|5.6784
22:00:42|5.6784
22:00:43|5.6835
22:00:44|5.6829
22:00:45|5.6842
22:00:46|5.6832
22:00:47|5.6832
22:00:48|5.6832
22:00:49|5.6832
22:00:50|5.6832
22:00:51|5.6815
22:00:52|5.6815
22:00:53|5.6804
22:00:54|5.6804
22:00:55|5.6804
22:00:56|5.6804
22:00:57|5.6804
22:00:58|5.6718
22:00:59|5.6725
22:01:00|5.6756
22:01:01|5.6756
22:01:02|5.6756
22:01:03|5.6756
22:01:04|5.6728
22:01:05|5.6728
22:01:07|5.6728
22:01:08|5.6739
22:01:09|5.6739
22:01:11|5.6739
22:01:12|5.6739
22:01:13|5.6739
22:01:14|5.6739
22:01:15|5.6739
22:01:16|5.6739
22:01:17|5.6739
22:01:18|5.6739
22:01:19|5.6739
22:01:21|5.6739
22:01:22|5.6709
22:01:23|5.6709
22:01:25|5.6709
22:01:25|5.6709
22:01:26|5.6709
22:01:27|5.6709
22:01:28|5.6709
22:01:30|5.67
22:01:31|5.67
22:01:32|5.67
22:01:33|5.67
22:01:34|5.67
22:01:35|5.6707
22:01:35|5.6725
22:01:37|5.6725
22:01:37|5.6725
22:01:38|5.6725
22:01:40|5.6725
22:01:41|5.6725
22:01:42|5.6725
22:01:43|5.6725
22:01:44|5.6725
22:01:45|5.6725
22:01:46|5.6725
22:01:47|5.6725
22:01:48|5.6725
22:01:50|5.6725
22:01:50|5.6725
22:01:51|5.6725
22:01:52|5.6725
22:01:53|5.6725
22:01:54|5.6725
22:01:55|5.6725
22:01:56|5.6725
22:01:57|5.6686
22:01:59|5.6686
22:01:59|5.6686
22:02:01|5.6686
22:02:02|5.6686
22:02:03|5.6686
22:02:03|5.6686
22:02:05|5.6686
22:02:07|5.6686
22:02:08|5.6686
22:02:10|5.6649
22:02:11|5.6645
22:02:13|5.6625
22:02:13|5.6625
22:02:15|5.6625
22:02:16|5.6587
22:02:17|5.6587
22:02:18|5.6587
22:02:18|5.657
22:02:20|5.657
22:02:21|5.6599
22:02:22|5.6599
22:02:23|5.6608
22:02:24|5.6608
22:02:25|5.6608
22:02:25|5.6608
22:02:27|5.6608
22:02:28|5.6609
22:02:29|5.6609
22:02:30|5.6609
22:02:31|5.6609
22:02:32|5.6609
22:02:33|5.6609
22:02:35|5.6609
22:02:35|5.6609
22:02:36|5.6609
22:02:37|5.6609
22:02:38|5.6609
22:02:39|5.6609
22:02:40|5.6609
22:02:41|5.6609
22:02:42|5.6609
22:02:43|5.6569
22:02:44|5.6569
22:02:45|5.6575
22:02:46|5.6575
22:02:47|5.6575
22:02:48|5.6575
22:02:49|5.6575
22:02:50|5.6575
22:02:51|5.653
22:02:52|5.653
22:02:53|5.6563
22:02:54|5.6563
22:02:55|5.656
22:02:56|5.656
22:02:57|5.6561
22:02:58|5.6561
22:02:59|5.6561
22:03:00|5.6561
22:03:01|5.656
22:03:02|5.6561
22:03:03|5.6561
22:03:04|5.6561
22:03:06|5.6518
22:03:08|5.6479
22:03:08|5.6494
22:03:10|5.6529
22:03:12|5.6517
22:03:12|5.6517
22:03:13|5.6488
22:03:14|5.6517
22:03:15|5.6523
22:03:16|5.6523
22:03:17|5.6523
22:03:19|5.6543
22:03:20|5.6543
22:03:21|5.6543
22:03:22|5.6543
22:03:23|5.6562
22:03:24|5.6562
22:03:25|5.6562
22:03:27|5.6562
22:03:27|5.6579
22:03:28|5.6579
22:03:29|5.6579
22:03:30|5.6579
22:03:31|5.6579
22:03:32|5.6579
22:03:33|5.6579
22:03:34|5.6579
22:03:35|5.6579
22:03:36|5.6579
22:03:37|5.6578
22:03:38|5.6578
22:03:39|5.6578
22:03:40|5.6586
22:03:41|5.6586
22:03:42|5.6586
22:03:43|5.6586
22:03:44|5.6586
22:03:45|5.6586
22:03:46|5.6593
22:03:47|5.6593
22:03:48|5.6593
22:03:49|5.6593
22:03:50|5.6593
22:03:51|5.6593
22:03:53|5.6593
22:03:54|5.6593
22:03:56|5.66
22:03:56|5.659
22:03:57|5.659
22:03:58|5.659
22:03:59|5.659
22:04:00|5.659
22:04:01|5.659
22:04:02|5.659
22:04:04|5.6594
22:04:05|5.6594
22:04:06|5.6594
22:04:06|5.6594
22:04:09|5.6594
22:04:10|5.6594
22:04:12|5.6632
22:04:13|5.6656
22:04:14|5.6659
22:04:14|5.6659
22:04:17|5.6659
22:04:17|5.6659
22:04:18|5.6659
22:04:19|5.6657
22:04:20|5.6657
22:04:21|5.6675
22:04:22|5.6675
22:04:23|5.6676
22:04:24|5.6676
22:04:25|5.6676
22:04:27|5.6676
22:04:29|5.6676
22:04:29|5.6676
22:04:30|5.6676
22:04:32|5.6676
22:04:33|5.6676
22:04:34|5.6676
22:04:34|5.6676
22:04:35|5.6676
22:04:37|5.6676
22:04:38|5.6676
22:04:40|5.6676
22:04:40|5.6662
22:04:41|5.6662
22:04:42|5.6639
22:04:43|5.6617
22:04:44|5.6617
22:04:45|5.6617
22:04:46|5.6617
22:04:48|5.6617
22:04:48|5.6617
22:04:50|5.6617
22:04:51|5.6617
22:04:52|5.6617
22:04:52|5.6617
22:04:54|5.6559
22:04:55|5.6559
22:04:56|5.6559
22:04:57|5.6523
22:04:58|5.6523
22:04:59|5.6523
22:05:00|5.6523
22:05:01|5.6523
22:05:02|5.6523
22:05:03|5.6523
22:05:04|5.6523
22:05:06|5.6523
22:05:06|5.6521
22:05:07|5.6521
22:05:09|5.6521
22:05:10|5.6521
22:05:12|5.6521
22:05:13|5.6526
22:05:15|5.6526
22:05:16|5.6515
22:05:17|5.6515
22:05:18|5.6522
22:05:19|5.6515
22:05:20|5.6515
22:05:21|5.6515
22:05:22|5.6515
22:05:23|5.6515
22:05:24|5.6515
22:05:25|5.65
22:05:26|5.65
22:05:27|5.65
22:05:27|5.6514
22:05:28|5.652
22:05:30|5.652
22:05:31|5.652
22:05:33|5.652
22:05:33|5.652
22:05:34|5.652
22:05:35|5.652
22:05:36|5.652
22:05:37|5.652
22:05:38|5.652
22:05:39|5.652
22:05:40|5.6498
22:05:41|5.6498
22:05:42|5.6498
22:05:43|5.6498
22:05:44|5.6498
22:05:45|5.6498
22:05:46|5.6498
22:05:47|5.6493
22:05:48|5.6493
22:05:49|5.6493
22:05:50|5.6493
22:05:51|5.6515
22:05:52|5.6515
22:05:53|5.6515
22:05:54|5.6515
22:05:55|5.649
22:05:56|5.649
22:05:58|5.649
22:05:58|5.6462
22:06:00|5.6462
22:06:01|5.6462
22:06:01|5.6462
22:06:03|5.6449
22:06:03|5.6448
22:06:04|5.6448
22:06:06|5.644
22:06:07|5.644
22:06:08|5.6451
22:06:09|5.6451
22:06:11|5.6488
22:06:12|5.6488
22:06:13|5.6463
22:06:15|5.6463
22:06:15|5.6463
22:06:16|5.6463
22:06:18|5.6456
22:06:18|5.6456
22:06:19|5.6456
22:06:20|5.6482
22:06:22|5.6511
22:06:23|5.6511
22:06:24|5.6511
22:06:25|5.6511
22:06:25|5.6554
22:06:27|5.6576
22:06:28|5.6576
22:06:29|5.6554
22:06:29|5.6554
22:06:31|5.6564
22:06:31|5.6564
22:06:34|5.6564
22:06:34|5.6564
22:06:35|5.6564
22:06:36|5.6564
22:06:37|5.6564
22:06:38|5.6564
22:06:39|5.6564
22:06:40|5.6564
22:06:41|5.6564
22:06:42|5.6564
22:06:44|5.6564
22:06:44|5.6564
22:06:46|5.6564
22:06:47|5.6564
22:06:47|5.6564
22:06:49|5.6564
22:06:50|5.6564
22:06:52|5.6564
22:06:52|5.6564
22:06:53|5.6593
22:06:55|5.66
22:06:55|5.661
22:06:56|5.661
22:06:57|5.6613
22:06:58|5.6613
22:07:00|5.6613
22:07:01|5.6613
22:07:02|5.6615
22:07:03|5.6615
22:07:05|5.6613
22:07:05|5.6613
22:07:06|5.6613
22:07:07|5.6613
22:07:08|5.6623
22:07:09|5.6623
22:07:11|5.662
22:07:13|5.662
22:07:13|5.662
22:07:15|5.662
22:07:17|5.6632
22:07:18|5.6632
22:07:19|5.6648
22:07:20|5.6633
22:07:21|5.6647
22:07:22|5.6647
22:07:23|5.6647
22:07:24|5.6647
22:07:25|5.6664
22:07:26|5.6664
22:07:27|5.6664
22:07:28|5.6664
22:07:30|5.6664
22:07:30|5.6684
22:07:31|5.6684
22:07:32|5.6671
22:07:33|5.6671
22:07:34|5.6671
22:07:35|5.6671
22:07:37|5.6671
22:07:38|5.6671
22:07:39|5.6622
22:07:40|5.6622
22:07:41|5.66
22:07:42|5.66
22:07:43|5.66
22:07:44|5.6603
22:07:45|5.6603
22:07:46|5.6603
22:07:47|5.6603
22:07:48|5.6603
22:07:49|5.6603
22:07:51|5.6603
22:07:51|5.6603
22:07:52|5.6597
22:07:53|5.6597
22:07:54|5.6597
22:07:55|5.6597
22:07:56|5.6597
22:07:57|5.6597
22:07:58|5.6597
22:08:00|5.6597
22:08:01|5.6597
22:08:02|5.6597
22:08:03|5.6597
22:08:04|5.6597
22:08:06|5.6597
22:08:06|5.6597
22:08:07|5.6597
22:08:09|5.6597
22:08:10|5.6597
22:08:11|5.6597
22:08:12|5.6597
22:08:14|5.6597
22:08:15|5.6642
22:08:16|5.6642
22:08:16|5.6642
22:08:18|5.6642
22:08:19|5.6654
22:08:20|5.6676
22:08:21|5.6676
22:08:22|5.6676
22:08:23|5.6677
22:08:24|5.6684
22:08:25|5.6684
22:08:26|5.6684
22:08:27|5.6684
22:08:28|5.6684
22:08:29|5.6684
22:08:30|5.6684
22:08:31|5.6684
22:08:32|5.67
22:08:33|5.67
22:08:34|5.67
22:08:35|5.67
22:08:37|5.67
22:08:38|5.6701
22:08:38|5.6701
22:08:40|5.6711
22:08:40|5.6715
22:08:42|5.6735
22:08:43|5.6735
22:08:45|5.6641
22:08:46|5.6661
22:08:46|5.6661
22:08:48|5.6661
22:08:48|5.6661
22:08:49|5.6661
22:08:50|5.671
22:08:52|5.671
22:08:52|5.671
22:08:53|5.671
22:08:55|5.671
22:08:56|5.6746
22:08:57|5.6746
22:08:58|5.6746
22:08:59|5.6731
22:09:00|5.6739
22:09:01|5.6754
22:09:02|5.6754
22:09:03|5.6754
22:09:04|5.6731
22:09:05|5.6759
22:09:06|5.6759
22:09:07|5.6759
22:09:08|5.6772
22:09:09|5.6772
22:09:10|5.6772
22:09:12|5.6774
22:09:13|5.6774
22:09:15|5.6774
22:09:16|5.6774
22:09:18|5.6774
22:09:19|5.6772
22:09:20|5.6772
22:09:22|5.6772
22:09:22|5.6772
22:09:24|5.6772
22:09:24|5.6772
22:09:26|5.6772
22:09:27|5.6772
22:09:28|5.6772
22:09:29|5.6772
22:09:30|5.6772
22:09:31|5.6823
22:09:32|5.6823
22:09:33|5.6823
22:09:34|5.6823
22:09:35|5.685
22:09:36|5.685
22:09:37|5.685
22:09:38|5.685
22:09:39|5.685
22:09:40|5.6857
22:09:42|5.6857
22:09:42|5.6866
22:09:43|5.6866
22:09:44|5.6804
22:09:46|5.6843
22:09:46|5.6832
22:09:48|5.6823
22:09:49|5.68
22:09:50|5.68
22:09:51|5.68
22:09:52|5.6764
22:09:53|5.6764
22:09:54|5.6764
22:09:55|5.6787
22:09:56|5.6787
22:09:57|5.6787
22:09:58|5.6787
22:10:00|5.6787
22:10:00|5.6787
22:10:01|5.6787
22:10:02|5.6787
22:10:03|5.6801
22:10:05|5.6801
22:10:06|5.6801
22:10:06|5.6801
22:10:07|5.6804
22:10:09|5.6804
22:10:10|5.6834
22:10:11|5.6834
22:10:12|5.6834
22:10:13|5.6834
22:10:15|5.6853
22:10:16|5.6853
22:10:17|5.6836
22:10:19|5.6836
22:10:20|5.6833
22:10:22|5.6833
22:10:22|5.6833
22:10:23|5.6823
22:10:24|5.6823
22:10:26|5.6797
22:10:27|5.6797
22:10:28|5.6795
22:10:29|5.6789
22:10:29|5.6804
22:10:31|5.6804
22:10:32|5.6804
22:10:33|5.6804
22:10:34|5.6804
22:10:35|5.6804
22:10:36|5.6804
22:10:38|5.6804
22:10:38|5.6804
22:10:39|5.6804
22:10:40|5.6804
22:10:41|5.6804
22:10:42|5.6804
22:10:43|5.6804
22:10:44|5.6804
22:10:45|5.6804
22:10:46|5.6804
22:10:47|5.6823
22:10:48|5.6823
22:10:49|5.6823
22:10:51|5.6823
22:10:52|5.6823
22:10:53|5.6823
22:10:55|5.6823
22:10:56|5.682
22:10:57|5.682
22:10:58|5.682
22:10:59|5.6874
22:11:00|5.6874
22:11:01|5.6874
22:11:02|5.6874
22:11:03|5.6874
22:11:04|5.6874
22:11:05|5.6807
22:11:06|5.6807
22:11:07|5.6814
22:11:08|5.6814
22:11:09|5.6814
22:11:10|5.6814
22:11:11|5.6814
22:11:12|5.6814
22:11:13|5.6814
22:11:14|5.6814
22:11:15|5.6814
22:11:17|5.6814
22:11:18|5.6814
22:11:20|5.6814
22:11:21|5.6814
22:11:22|5.6814
22:11:23|5.6814
22:11:24|5.6814
22:11:25|5.681
22:11:26|5.681
22:11:27|5.6791
22:11:28|5.6792
22:11:29|5.6792
22:11:30|5.6787
22:11:31|5.6787
22:11:32|5.6787
22:11:33|5.6787
22:11:34|5.6787
22:11:36|5.6743
22:11:37|5.6743
22:11:38|5.6743
22:11:39|5.6743
22:11:40|5.6727
22:11:41|5.6755
22:11:43|5.676
22:11:44|5.676
22:11:45|5.676
22:11:46|5.676
22:11:47|5.676
22:11:48|5.676
22:11:49|5.676
22:11:50|5.676
22:11:51|5.6767
22:11:52|5.6767
22:11:53|5.6767
22:11:54|5.6767
22:11:55|5.6767
22:11:56|5.6767
22:11:57|5.6767
22:11:59|5.6767
22:12:00|5.6767
22:12:01|5.6792
22:12:02|5.6823
22:12:04|5.6823
22:12:04|5.6823
22:12:06|5.6808
22:12:07|5.6808
22:12:09|5.6808
22:12:10|5.6808
22:12:11|5.6808
22:12:11|5.6808
22:12:13|5.6808
22:12:14|5.6808
22:12:15|5.6808
22:12:16|5.6782
22:12:18|5.6782
22:12:19|5.6782
22:12:20|5.6782
22:12:21|5.6782
22:12:21|5.6782
22:12:23|5.6782
22:12:23|5.6741
22:12:24|5.6741
22:12:26|5.6732
22:12:27|5.6732
22:12:28|5.6732
22:12:29|5.6732
22:12:29|5.6732
22:12:30|5.6715
22:12:31|5.6715
22:12:33|5.6715
22:12:34|5.6715
22:12:35|5.6715
22:12:36|5.6715
22:12:37|5.6715
22:12:38|5.6715
22:12:39|5.673
22:12:40|5.673
22:12:42|5.673
22:12:43|5.673
22:12:43|5.673
22:12:44|5.673
22:12:46|5.673
22:12:46|5.673
22:12:48|5.673
22:12:48|5.673
22:12:49|5.673
22:12:50|5.673
22:12:52|5.673
22:12:52|5.673
22:12:53|5.673
22:12:55|5.673
22:12:55|5.673
22:12:57|5.673
22:12:58|5.6655
22:12:59|5.6655
22:12:59|5.6647
22:13:01|5.6647
22:13:02|5.6644
22:13:02|5.6644
22:13:04|5.6644
22:13:05|5.6644
22:13:06|5.6644
22:13:07|5.6644
22:13:08|5.6644
22:13:09|5.6644
22:13:10|5.6644
22:13:11|5.6644
22:13:12|5.6644
22:13:13|5.6644
22:13:15|5.6644
22:13:16|5.6644
22:13:16|5.6577
22:13:18|5.659
22:13:19|5.6593
22:13:20|5.6593
22:13:21|5.6593
22:13:23|5.6583
22:13:24|5.6583
22:13:25|5.6561
22:13:25|5.6561
22:13:27|5.6561
22:13:28|5.6579
22:13:30|5.6579
22:13:31|5.66
22:13:31|5.66
22:13:33|5.6612
22:13:34|5.6612
22:13:35|5.6612
22:13:36|5.6612
22:13:37|5.6612
22:13:38|5.6612
22:13:39|5.6612
22:13:40|5.6613
22:13:41|5.6613
22:13:42|5.6613
22:13:43|5.6613
22:13:44|5.6613
22:13:45|5.6613
22:13:46|5.6613
22:13:47|5.6613
22:13:48|5.6613
22:13:49|5.6613
22:13:51|5.6604
22:13:52|5.6604
22:13:53|5.6604
22:13:54|5.6541
22:13:54|5.6541
22:13:55|5.6541
22:13:57|5.6541
22:13:58|5.6541
22:13:59|5.6533
22:14:00|5.6533
22:14:01|5.6533
22:14:02|5.6533
22:14:02|5.6533
22:14:04|5.6533
22:14:04|5.6525
22:14:06|5.6523
22:14:07|5.6523
22:14:08|5.6523
22:14:09|5.652
22:14:10|5.652
22:14:11|5.651
22:14:12|5.651
22:14:13|5.651
22:14:14|5.6518
22:14:15|5.6515
22:14:16|5.6515
22:14:17|5.6515
22:14:19|5.6515
22:14:20|5.6515
22:14:21|5.6541
22:14:22|5.6541
22:14:23|5.6527
22:14:25|5.651
22:14:26|5.651
22:14:26|5.6531
22:14:27|5.6531
22:14:28|5.65
22:14:30|5.65
22:14:31|5.6485
22:14:32|5.6505
22:14:33|5.6505
22:14:34|5.6505
22:14:35|5.6505
22:14:36|5.6505
22:14:37|5.6505
22:14:38|5.6505
22:14:39|5.6505
22:14:40|5.6505
22:14:41|5.6505
22:14:42|5.6505
22:14:43|5.6505
22:14:44|5.6505
22:14:45|5.6505
22:14:46|5.6505
22:14:47|5.6505
22:14:48|5.6505
22:14:49|5.6505
22:14:50|5.6505
22:14:51|5.6505
22:14:53|5.6505
22:14:53|5.6481
22:14:54|5.6481
22:14:56|5.6481
22:14:56|5.6509
22:14:58|5.6509
22:14:59|5.6509
22:15:00|5.6509
22:15:01|5.6505
22:15:02|5.6505
22:15:03|5.6509
22:15:05|5.6512
22:15:06|5.6512
22:15:07|5.648
22:15:08|5.6502
22:15:09|5.6502
22:15:10|5.6454
22:15:12|5.6454
22:15:12|5.6467
22:15:13|5.6467
22:15:14|5.6467
22:15:15|5.6418
22:15:16|5.6439
22:15:17|5.6439
22:15:19|5.6422
22:15:21|5.6447
22:15:21|5.6457
22:15:23|5.6457
22:15:24|5.6457
22:15:25|5.6457
22:15:26|5.6472
22:15:27|5.6511
22:15:28|5.6511
22:15:29|5.6511
22:15:31|5.6468
22:15:31|5.6458
22:15:32|5.6496
22:15:33|5.6496
22:15:34|5.6496
22:15:35|5.6496
22:15:37|5.646
22:15:38|5.6418
22:15:39|5.6418
22:15:41|5.6423
22:15:42|5.6423
22:15:43|5.6423
22:15:44|5.6423
22:15:45|5.6423
22:15:45|5.6423
22:15:47|5.6383
22:15:47|5.64
22:15:48|5.64
22:15:49|5.64
22:15:51|5.6393
22:15:52|5.6415
22:15:53|5.6415
22:15:53|5.6413
22:15:55|5.6413
22:15:55|5.6413
22:15:57|5.6413
22:15:57|5.6396
22:15:59|5.6369
22:16:00|5.6374
22:16:01|5.6408
22:16:02|5.6408
22:16:03|5.6408
22:16:03|5.6408
22:16:05|5.6408
22:16:06|5.6377
22:16:07|5.6377
22:16:08|5.6377
22:16:08|5.6377
22:16:10|5.6377
22:16:11|5.6377
22:16:12|5.6377
22:16:13|5.6377
22:16:14|5.6377
22:16:15|5.6377
22:16:16|5.6362
22:16:17|5.6362
22:16:18|5.6362
22:16:19|5.6362
22:16:21|5.6385
22:16:22|5.6385
22:16:22|5.6385
22:16:23|5.6385
22:16:26|5.6363
22:16:27|5.6363
22:16:29|5.6306
22:16:29|5.6306
22:16:31|5.634
22:16:32|5.6381
22:16:32|5.6381
22:16:33|5.6381
22:16:35|5.6358
22:16:36|5.6383
22:16:37|5.6383
22:16:39|5.6383
22:16:39|5.6383
22:16:41|5.6375
22:16:42|5.6375
22:16:42|5.6375
22:16:45|5.6375
22:16:45|5.6375
22:16:47|5.6334
22:16:48|5.6334
22:16:48|5.6334
22:16:49|5.6334
22:16:50|5.6334
22:16:52|5.6334
22:16:54|5.6307
22:16:54|5.6307
22:16:55|5.6307
22:16:56|5.6307
22:16:57|5.6307
22:16:58|5.6307
22:16:59|5.6307
22:17:00|5.6307
22:17:01|5.6307
22:17:02|5.6307
22:17:03|5.6307
22:17:04|5.6307
22:17:05|5.6304
22:17:06|5.6304
22:17:07|5.6304
22:17:08|5.6313
22:17:09|5.6344
22:17:10|5.6344
22:17:11|5.6344
22:17:12|5.6344
22:17:13|5.6344
22:17:14|5.6344
22:17:15|5.633
22:17:16|5.633
22:17:18|5.633
22:17:19|5.633
22:17:20|5.6334
22:17:22|5.6342
22:17:23|5.6325
22:17:24|5.6302
22:17:25|5.6302
22:17:26|5.6313
22:17:27|5.6313
22:17:28|5.6313
22:17:29|5.6313
22:17:31|5.6313
22:17:31|5.6313
22:17:32|5.6313
22:17:34|5.6313
22:17:35|5.6313
22:17:35|5.6313
22:17:36|5.6317
22:17:38|5.6317
22:17:38|5.6317
22:17:39|5.6317
22:17:40|5.6317
22:17:41|5.6317
22:17:42|5.63
22:17:43|5.6274
22:17:44|5.6274
22:17:46|5.6263
22:17:46|5.6258
22:17:48|5.6269
22:17:49|5.6269
22:17:50|5.6247
22:17:51|5.6247
22:17:52|5.6247
22:17:53|5.6247
22:17:54|5.6247
22:17:55|5.6247
22:17:56|5.6238
22:17:57|5.6238
22:17:58|5.6242
22:17:59|5.6242
22:18:00|5.6264
22:18:01|5.6264
22:18:02|5.6264
22:18:03|5.6264
22:18:04|5.6264
22:18:05|5.6264
22:18:06|5.6264
22:18:07|5.627
22:18:08|5.625
22:18:09|5.625
22:18:10|5.625
22:18:11|5.625
22:18:12|5.625
22:18:13|5.625
22:18:14|5.625
22:18:16|5.6218
22:18:16|5.6218
22:18:17|5.622
22:18:18|5.622
22:18:19|5.622
22:18:21|5.622
22:18:21|5.6189
22:18:23|5.6167
22:18:23|5.6129
22:18:24|5.6124
22:18:26|5.6124
22:18:27|5.6095
22:18:29|5.6133
22:18:29|5.6148
22:18:30|5.6173
22:18:31|5.6173
22:18:32|5.6173
22:18:34|5.62
22:18:34|5.62
22:18:35|5.62
22:18:36|5.62
22:18:37|5.62
22:18:39|5.6188
22:18:40|5.6188
22:18:41|5.6188
22:18:42|5.6188
22:18:43|5.6174
22:18:44|5.62
22:18:45|5.622
22:18:46|5.622
22:18:47|5.622
22:18:48|5.6188
22:18:49|5.6188
22:18:50|5.6188
22:18:51|5.6188
22:18:53|5.6188
22:18:53|5.6188
22:18:54|5.6188
22:18:55|5.6188
22:18:56|5.6188
22:18:57|5.6188
22:18:58|5.6188
22:18:59|5.6174
22:19:00|5.6186
22:19:01|5.6186
22:19:03|5.6062
22:19:04|5.607
22:19:06|5.605
22:19:06|5.6014
22:19:08|5.6014
22:19:09|5.6014
22:19:10|5.6024
22:19:11|5.6024
22:19:12|5.6024
22:19:13|5.6046
22:19:14|5.6046
22:19:15|5.6027
22:19:16|5.6016
22:19:17|5.6016
22:19:18|5.6016
22:19:19|5.6045
22:19:20|5.6045
22:19:21|5.6045
22:19:22|5.6075
22:19:24|5.6075
22:19:25|5.6075
22:19:26|5.6075
22:19:27|5.6075
22:19:28|5.6075
22:19:29|5.6075
22:19:30|5.6075
22:19:31|5.6075
22:19:32|5.6075
22:19:33|5.6075
22:19:34|5.6075
22:19:35|5.6075
22:19:36|5.607
22:19:37|5.6075
22:19:38|5.6075
22:19:39|5.6075
22:19:40|5.6075
22:19:42|5.61
22:19:43|5.61
22:19:44|5.61
22:19:45|5.61
22:19:45|5.61
22:19:46|5.61
22:19:48|5.61
22:19:48|5.61
22:19:49|5.61
22:19:51|5.61
22:19:52|5.61
22:19:53|5.61
22:19:54|5.61
22:19:55|5.61
22:19:56|5.61
22:19:57|5.61
22:19:58|5.61
22:19:59|5.61
22:20:00|5.61
22:20:01|5.61
22:20:02|5.61
22:20:03|5.61
22:20:04|5.6088
22:20:05|5.6088
22:20:07|5.6094
22:20:08|5.6146
22:20:08|5.6166
22:20:10|5.6107
22:20:11|5.6078
22:20:12|5.6078
22:20:13|5.6078
22:20:14|5.6078
22:20:15|5.6078
22:20:17|5.6091
22:20:17|5.6091
22:20:19|5.6091
22:20:20|5.6075
22:20:20|5.6075
22:20:22|5.6075
22:20:23|5.6075
22:20:24|5.6075
22:20:25|5.61
22:20:27|5.61
22:20:28|5.61
22:20:29|5.61
22:20:30|5.6113
22:20:32|5.6113
22:20:32|5.6093
22:20:33|5.6093
22:20:35|5.6093
22:20:36|5.6145
22:20:38|5.6145
22:20:39|5.6145
22:20:41|5.616
22:20:41|5.618
22:20:43|5.6169
22:20:44|5.6169
22:20:45|5.6169
22:20:46|5.6159
22:20:48|5.6159
22:20:48|5.6159
22:20:50|5.6159
22:20:51|5.6159
22:20:52|5.6159
22:20:53|5.6159
22:20:53|5.6159
22:20:55|5.6159
22:20:56|5.6151
22:20:57|5.6151
22:20:58|5.6151
22:20:59|5.6151
22:21:00|5.6151
22:21:01|5.6151
22:21:02|5.6151
22:21:03|5.6151
22:21:04|5.6151
22:21:05|5.6151
22:21:06|5.6151
22:21:07|5.6092
22:21:09|5.6097
22:21:09|5.6097
22:21:11|5.6097
22:21:12|5.6097
22:21:13|5.6097
22:21:15|5.6097
22:21:16|5.6097
22:21:17|5.6097
22:21:18|5.6097
22:21:18|5.6131
22:21:19|5.6131
22:21:21|5.6121
22:21:22|5.6121
22:21:23|5.6164
22:21:24|5.6164
22:21:26|5.6189
22:21:27|5.6189
22:21:27|5.6189
22:21:29|5.6189
22:21:30|5.6183
22:21:30|5.6183
22:21:32|5.6183
22:21:32|5.62
22:21:33|5.62
22:21:34|5.6268
22:21:36|5.63
22:21:37|5.6348
22:21:38|5.6348
22:21:39|5.6399
22:21:41|5.6333
22:21:41|5.6333
22:21:42|5.6308
22:21:43|5.633
22:21:44|5.633
22:21:45|5.6278
22:21:46|5.6278
22:21:47|5.6278
22:21:48|5.6278
22:21:49|5.6278
22:21:50|5.6278
22:21:51|5.6278
22:21:52|5.6278
22:21:53|5.6278
22:21:54|5.6278
22:21:55|5.6237
22:21:56|5.6237
22:21:57|5.6237
22:21:58|5.6237
22:22:00|5.6237
22:22:00|5.6237
22:22:02|5.6237
22:22:03|5.6237
22:22:03|5.6237
22:22:06|5.62
22:22:07|5.62
22:22:08|5.6182
22:22:08|5.6182
22:22:10|5.6182
22:22:10|5.6182
22:22:12|5.6182
22:22:13|5.6182
22:22:14|5.6182
22:22:14|5.6166
22:22:16|5.6166
22:22:17|5.6166
22:22:18|5.6166
22:22:19|5.6166
22:22:20|5.6151
22:22:21|5.6158
22:22:23|5.613
22:22:23|5.613
22:22:24|5.6153
22:22:25|5.6153
22:22:26|5.6153
22:22:28|5.6153
22:22:28|5.6153
22:22:29|5.6153
22:22:30|5.6153
22:22:31|5.6153
22:22:33|5.6153
22:22:34|5.6153
22:22:35|5.6153
22:22:35|5.6153
22:22:36|5.6153
22:22:38|5.6153
22:22:38|5.6153
22:22:40|5.6153
22:22:40|5.6153
22:22:41|5.6153
22:22:44|5.6127
22:22:44|5.6127
22:22:46|5.6127
22:22:47|5.6127
22:22:49|5.6127
22:22:49|5.6127
22:22:50|5.6127
22:22:51|5.6127
22:22:52|5.6127
22:22:54|5.6127
22:22:54|5.6127
22:22:56|5.6089
22:22:56|5.6089
22:22:58|5.6089
22:22:58|5.6089
22:23:00|5.6089
22:23:00|5.6089
22:23:01|5.6089
22:23:03|5.6089
22:23:04|5.6089
22:23:05|5.6089
22:23:06|5.6089
22:23:07|5.6076
22:23:08|5.6076
22:23:08|5.6076
22:23:11|5.6076
22:23:11|5.6076
22:23:13|5.6075
22:23:14|5.6075
22:23:15|5.6075
22:23:16|5.6075
22:23:17|5.6062
22:23:18|5.6062
22:23:19|5.609
22:23:20|5.609
22:23:21|5.609
22:23:22|5.609
22:23:23|5.609
22:23:24|5.609
22:23:25|5.609
22:23:26|5.609
22:23:27|5.609
22:23:28|5.609
22:23:29|5.609
22:23:30|5.609
22:23:31|5.609
22:23:32|5.609
22:23:33|5.612
22:23:34|5.612
22:23:35|5.612
22:23:36|5.612
22:23:38|5.612
22:23:39|5.612
22:23:40|5.612
22:23:42|5.612
22:23:43|5.612
22:23:44|5.612
22:23:45|5.612
22:23:47|5.6102
22:23:48|5.6102
22:23:48|5.6102
22:23:50|5.6102
22:23:50|5.6102
22:23:51|5.6102
22:23:53|5.6102
22:23:54|5.6102
22:23:54|5.6102
22:23:55|5.6102
22:23:56|5.6102
22:23:58|5.6102
22:23:59|5.6102
22:23:59|5.6102
22:24:00|5.6102
22:24:01|5.6102
22:24:03|5.6118
22:24:03|5.6118
22:24:04|5.6102
22:24:06|5.6102
22:24:07|5.6089
22:24:08|5.6089
22:24:09|5.6104
22:24:10|5.6104
22:24:11|5.6104
22:24:12|5.6104
22:24:13|5.6104
22:24:14|5.6104
22:24:15|5.6104
22:24:17|5.6082
22:24:17|5.6082
22:24:18|5.611
22:24:20|5.611
22:24:20|5.611
22:24:22|5.611
22:24:22|5.6121
22:24:24|5.6121
22:24:24|5.6121
22:24:26|5.6124
22:24:26|5.6124
22:24:27|5.6124
22:24:29|5.6124
22:24:30|5.6124
22:24:31|5.6144
22:24:33|5.6144
22:24:33|5.6146
22:24:34|5.6146
22:24:35|5.6146
22:24:36|5.6146
22:24:38|5.6134
22:24:39|5.6134
22:24:41|5.6134
22:24:41|5.6134
22:24:42|5.6134
22:24:44|5.6134
22:24:45|5.6134
22:24:46|5.6134
22:24:47|5.6134
22:24:47|5.6134
22:24:49|5.6134
22:24:49|5.6134
22:24:51|5.6134
22:24:51|5.6134
22:24:52|5.6134
22:24:53|5.6134
22:24:55|5.6134
22:24:55|5.6162
22:24:57|5.6162
22:24:57|5.6162
22:24:59|5.6162
22:24:59|5.6162
22:25:00|5.6162
22:25:01|5.6178
22:25:03|5.6178
22:25:03|5.6178
22:25:05|5.6178
22:25:06|5.6178
22:25:06|5.6178
22:25:07|5.6178
22:25:09|5.6178
22:25:10|5.6178
22:25:11|5.6154
22:25:12|5.6154
22:25:12|5.6154
22:25:13|5.6154
22:25:15|5.6154
22:25:16|5.6154
22:25:16|5.615
22:25:17|5.615
22:25:19|5.615
22:25:19|5.615
22:25:21|5.615
22:25:22|5.615
22:25:23|5.615
22:25:24|5.615
22:25:25|5.615
22:25:26|5.6158
22:25:27|5.6158
22:25:28|5.6158
22:25:30|5.6158
22:25:31|5.6158
22:25:31|5.6158
22:25:33|5.6158
22:25:34|5.6132
22:25:35|5.6115
22:25:36|5.6098
22:25:37|5.6115
22:25:38|5.6115
22:25:40|5.6115
22:25:40|5.6112
22:25:42|5.6112
22:25:43|5.6112
22:25:43|5.6112
22:25:44|5.6112
22:25:46|5.6098
22:25:47|5.6098
22:25:48|5.6098
22:25:49|5.6098
22:25:50|5.6098
22:25:51|5.6098
22:25:52|5.6098
22:25:53|5.6098
22:25:54|5.6098
22:25:55|5.6088
22:25:56|5.6088
22:25:57|5.6088
22:25:58|5.6088
22:25:59|5.6088
22:26:00|5.6088
22:26:01|5.6088
22:26:02|5.6088
22:26:04|5.6088
22:26:05|5.608
22:26:06|5.608
22:26:07|5.6068
22:26:08|5.6068
22:26:09|5.6068
22:26:10|5.6068
22:26:11|5.6068
22:26:12|5.6068
22:26:13|5.6068
22:26:14|5.6068
22:26:15|5.6068
22:26:16|5.6068
22:26:17|5.6068
22:26:18|5.6068
22:26:19|5.6068
22:26:20|5.6068
22:26:21|5.6068
22:26:22|5.6068
22:26:23|5.6068
22:26:24|5.6068
22:26:25|5.6068
22:26:26|5.6068
22:26:27|5.6068
22:26:28|5.6068
22:26:29|5.6085
22:26:30|5.6085
22:26:31|5.6099
22:26:32|5.61
22:26:33|5.61
22:26:35|5.6134
22:26:36|5.6134
22:26:37|5.6134
22:26:38|5.6134
22:26:39|5.6134
22:26:40|5.61
22:26:41|5.61
22:26:42|5.61
22:26:43|5.6076
22:26:44|5.6076
22:26:45|5.6076
22:26:46|5.607
22:26:47|5.607
22:26:48|5.607
22:26:49|5.607
22:26:50|5.607
22:26:51|5.607
22:26:52|5.607
22:26:53|5.607
22:26:54|5.607
22:26:56|5.607
22:26:56|5.607
22:26:58|5.6058
22:26:58|5.6058
22:26:59|5.6026
22:27:01|5.6026
22:27:02|5.6024
22:27:03|5.6
22:27:04|5.6
22:27:05|5.599
22:27:06|5.5995
22:27:07|5.5995
22:27:09|5.5995
22:27:09|5.5995
22:27:11|5.5995
22:27:12|5.5969
22:27:13|5.5969
22:27:13|5.5969
22:27:15|5.6017
22:27:16|5.605
22:27:17|5.605
22:27:17|5.605
22:27:18|5.605
22:27:20|5.605
22:27:21|5.605
22:27:22|5.605
22:27:22|5.605
22:27:24|5.605
22:27:24|5.605
22:27:25|5.605
22:27:26|5.605
22:27:27|5.605
22:27:29|5.605
22:27:30|5.605
22:27:30|5.6049
22:27:32|5.6049
22:27:33|5.6064
22:27:33|5.6064
22:27:35|5.6064
22:27:36|5.6064
22:27:37|5.6064
22:27:38|5.6064
22:27:39|5.6064
22:27:40|5.607
22:27:42|5.6051
22:27:42|5.6051
22:27:43|5.605
22:27:44|5.605
22:27:45|5.605
22:27:47|5.605
22:27:48|5.605
22:27:49|5.605
22:27:51|5.6051
22:27:51|5.6051
22:27:53|5.6051
22:27:53|5.6051
22:27:55|5.6051
22:27:55|5.6051
22:27:56|5.6051
22:27:57|5.6051
22:27:59|5.6051
22:28:00|5.6051
22:28:00|5.6083
22:28:01|5.6061
22:28:03|5.6056
22:28:04|5.6056
22:28:05|5.6056
22:28:06|5.6056
22:28:07|5.6056
22:28:09|5.6088
22:28:10|5.612
22:28:11|5.613
22:28:12|5.613
22:28:13|5.6166
22:28:14|5.6212
22:28:15|5.6212
22:28:16|5.6212
22:28:17|5.6212
22:28:18|5.6195
22:28:19|5.623
22:28:20|5.626
22:28:21|5.626
22:28:22|5.626
22:28:23|5.6243
22:28:24|5.6243
22:28:25|5.6243
22:28:26|5.6243
22:28:27|5.6243
22:28:28|5.6214
22:28:29|5.6214
22:28:30|5.6189
22:28:31|5.6189
22:28:33|5.6189
22:28:34|5.6189
22:28:35|5.6133
22:28:37|5.6161
22:28:37|5.6161
22:28:38|5.6161
22:28:39|5.6161
22:28:41|5.6161
22:28:41|5.611
22:28:43|5.6104
22:28:44|5.6104
22:28:45|5.6104
22:28:47|5.6104
22:28:47|5.6104
22:28:49|5.6104
22:28:50|5.6104
22:28:51|5.6104
22:28:52|5.6104
22:28:53|5.6104
22:28:54|5.6104
22:28:55|5.6131
22:28:56|5.6131
22:28:57|5.6131
22:28:58|5.6131
22:28:59|5.6131
22:29:00|5.6131
22:29:01|5.6131
22:29:02|5.6148
22:29:03|5.6148
22:29:04|5.6132
22:29:06|5.6132
22:29:07|5.6168
22:29:08|5.6168
22:29:09|5.6168
22:29:10|5.6168
22:29:11|5.6168
22:29:13|5.6172
22:29:13|5.6172
22:29:15|5.6172
22:29:16|5.6172
22:29:16|5.6172
22:29:18|5.6172
22:29:18|5.6172
22:29:20|5.6172
22:29:20|5.6172
22:29:21|5.6172
22:29:22|5.6172
22:29:24|5.6154
22:29:24|5.6124
22:29:25|5.6124
22:29:27|5.6124
22:29:28|5.6124
22:29:29|5.6124
22:29:30|5.6161
22:29:31|5.6161
22:29:32|5.6164
22:29:34|5.6182
22:29:35|5.6182
22:29:35|5.6182
22:29:37|5.6182
22:29:38|5.6182
22:29:40|5.6182
22:29:41|5.6182
22:29:42|5.6182
22:29:43|5.6182
22:29:44|5.6182
22:29:46|5.6182
22:29:47|5.6182
22:29:47|5.6182
22:29:48|5.6182
22:29:50|5.6182
22:29:52|5.6182
22:29:52|5.6182
22:29:54|5.6182
22:29:55|5.6182
22:29:56|5.6182
22:29:56|5.6182
22:29:58|5.6182
22:29:59|5.6182
22:29:59|5.6182
22:30:00|5.6182
22:30:02|5.6182
22:30:03|5.6182
22:30:04|5.6182
22:30:05|5.6182
22:30:07|5.6182
22:30:08|5.6182
22:30:09|5.6182
22:30:09|5.6182
22:30:11|5.6182
22:30:12|5.6182
22:30:13|5.6182
22:30:14|5.6192
22:30:15|5.6185
22:30:16|5.6185
22:30:17|5.6185
22:30:18|5.6185
22:30:19|5.6185
22:30:20|5.6185
22:30:21|5.6185
22:30:22|5.6185
22:30:23|5.6228
22:30:24|5.6228
22:30:25|5.6268
22:30:26|5.6268
22:30:27|5.6268
22:30:28|5.6268
22:30:29|5.6268
22:30:30|5.6268
22:30:31|5.6287
22:30:33|5.627
22:30:34|5.6268
22:30:36|5.623
22:30:37|5.623
22:30:39|5.6223
22:30:39|5.6228
22:30:41|5.6203
22:30:42|5.6203
22:30:42|5.6203
22:30:44|5.6203
22:30:45|5.6209
22:30:46|5.621
22:30:47|5.621
22:30:48|5.621
22:30:49|5.621
22:30:50|5.621
22:30:51|5.621
22:30:52|5.621
22:30:53|5.621
22:30:54|5.621
22:30:55|5.621
22:30:56|5.621
22:30:57|5.62
22:30:58|5.62
22:30:59|5.62
22:31:00|5.62
22:31:01|5.6205
22:31:02|5.6205
22:31:03|5.62
22:31:04|5.62
22:31:05|5.62
22:31:07|5.62
22:31:08|5.62
22:31:09|5.62
22:31:09|5.62
22:31:11|5.62
22:31:12|5.6241
22:31:13|5.6241
22:31:14|5.6241
22:31:15|5.6241
22:31:16|5.6241
22:31:17|5.6241
22:31:18|5.6241
22:31:19|5.6241
22:31:20|5.6241
22:31:21|5.6241
22:31:22|5.6241
22:31:23|5.6241
22:31:24|5.6241
22:31:25|5.6262
22:31:26|5.6262
22:31:27|5.6262
22:31:28|5.6262
22:31:29|5.6262
22:31:30|5.6262
22:31:31|5.626
22:31:32|5.626
22:31:33|5.626
22:31:34|5.626
22:31:36|5.6259
22:31:37|5.6236
22:31:38|5.6236
22:31:40|5.6262
22:31:41|5.6255
22:31:42|5.6255
22:31:43|5.6273
22:31:44|5.6273
22:31:45|5.6247
22:31:46|5.6247
22:31:47|5.6247
22:31:48|5.6247
22:31:49|5.6247
22:31:50|5.6247
22:31:52|5.6247
22:31:53|5.6247
22:31:53|5.6247
22:31:54|5.6247
22:31:56|5.6247
22:31:57|5.6224
22:31:58|5.6247
22:31:59|5.6247
22:31:59|5.6247
22:32:00|5.6247
22:32:01|5.6247
22:32:03|5.6247
22:32:04|5.6247
22:32:05|5.6247
22:32:06|5.6247
22:32:07|5.6247
22:32:07|5.6247
22:32:09|5.6247
22:32:09|5.6247
22:32:11|5.6247
22:32:12|5.6247
22:32:12|5.6272
22:32:14|5.6272
22:32:15|5.6272
22:32:15|5.6286
22:32:17|5.6286
22:32:18|5.6286
22:32:19|5.6286
22:32:19|5.6295
22:32:20|5.6295
22:32:21|5.6295
22:32:23|5.6295
22:32:24|5.6295
22:32:25|5.6295
22:32:26|5.6295
22:32:27|5.6295
22:32:28|5.6295
22:32:29|5.6295
22:32:30|5.6295
22:32:31|5.6295
22:32:32|5.6295
22:32:33|5.6282
22:32:34|5.6269
22:32:35|5.6269
22:32:37|5.6269
22:32:38|5.6269
22:32:40|5.6269
22:32:40|5.6269
22:32:42|5.6269
22:32:42|5.6269
22:32:44|5.6269
22:32:45|5.6278
22:32:46|5.6278
22:32:46|5.6278
22:32:48|5.626
22:32:48|5.626
22:32:50|5.626
22:32:50|5.6248
22:32:51|5.6248
22:32:52|5.6248
22:32:54|5.6248
22:32:54|5.6248
22:32:56|5.6248
22:32:57|5.6248
22:32:57|5.6248
22:32:59|5.6248
22:32:59|5.6248
22:33:00|5.6248
22:33:02|5.6248
22:33:02|5.6248
22:33:03|5.6248
22:33:05|5.6248
22:33:06|5.6248
22:33:07|5.6248
22:33:08|5.6266
22:33:09|5.6251
22:33:10|5.6251
22:33:11|5.6251
22:33:12|5.6251
22:33:13|5.6251
22:33:14|5.6251
22:33:15|5.6251
22:33:16|5.6251
22:33:17|5.6251
22:33:18|5.6251
22:33:19|5.6251
22:33:20|5.6251
22:33:21|5.6211
22:33:22|5.619
22:33:23|5.619
22:33:24|5.619
22:33:25|5.6179
22:33:26|5.6179
22:33:27|5.6162
22:33:28|5.6162
22:33:29|5.6159
22:33:30|5.6147
22:33:31|5.6147
22:33:32|5.6147
22:33:33|5.6147
22:33:34|5.6147
22:33:35|5.6211
22:33:36|5.6211
22:33:38|5.6211
22:33:39|5.622
22:33:40|5.622
22:33:41|5.622
22:33:42|5.622
22:33:44|5.622
22:33:44|5.6215
22:33:46|5.62
22:33:46|5.62
22:33:47|5.62
22:33:49|5.62
22:33:50|5.62
22:33:50|5.62
22:33:52|5.62
22:33:53|5.62
22:33:54|5.62
22:33:55|5.62
22:33:56|5.62
22:33:57|5.62
22:33:58|5.62
22:33:59|5.62
22:34:01|5.62
22:34:01|5.62
22:34:03|5.62
22:34:04|5.62
22:34:05|5.62
22:34:07|5.6228
22:34:08|5.6228
22:34:09|5.6228
22:34:10|5.6228
22:34:11|5.6228
22:34:13|5.6228
22:34:13|5.6228
22:34:15|5.6228
22:34:16|5.6228
22:34:17|5.6228
22:34:18|5.6228
22:34:19|5.6117
22:34:20|5.6132
22:34:21|5.6151
22:34:22|5.6159
22:34:23|5.6159
22:34:24|5.6095
22:34:25|5.5995
22:34:26|5.5958
22:34:27|5.5969
22:34:28|5.5998
22:34:29|5.5995
22:34:30|5.5995
22:34:31|5.5995
22:34:33|5.5974
22:34:33|5.5989
22:34:35|5.5989
22:34:36|5.5989
22:34:36|5.5989
22:34:37|5.5949
22:34:39|5.5863
22:34:41|5.5576
22:34:42|5.5386
22:34:43|5.5409
22:34:44|5.5553
22:34:45|5.5562
22:34:47|5.5641
22:34:47|5.5602
22:34:49|5.5596
22:34:50|5.5596
22:34:51|5.5596
22:34:52|5.5596
22:34:53|5.5596
22:34:54|5.5574
22:34:55|5.5563
22:34:56|5.5553
22:34:57|5.5572
22:34:58|5.5575
22:34:59|5.5575
22:35:00|5.5575
22:35:01|5.5574
22:35:02|5.5555
22:35:03|5.5544
22:35:04|5.556
22:35:05|5.5611
22:35:07|5.5617
22:35:07|5.5684
22:35:09|5.5598
22:35:09|5.5624
22:35:11|5.5605
22:35:12|5.5605
22:35:12|5.5637
22:35:13|5.5637
22:35:15|5.567
22:35:16|5.5641
22:35:17|5.5641
22:35:18|5.5641
22:35:19|5.5641
22:35:21|5.5598
22:35:22|5.5559
22:35:23|5.5559
22:35:24|5.5559
22:35:25|5.55
22:35:26|5.5487
22:35:27|5.5314
22:35:28|5.5255
22:35:29|5.5057
22:35:30|5.5255
22:35:31|5.53
22:35:32|5.5064
22:35:33|5.5121
22:35:34|5.5043
22:35:35|5.5135
22:35:36|5.5325
22:35:37|5.507
22:35:38|5.5192
22:35:40|5.5192
22:35:41|5.5229
22:35:42|5.5225
22:35:44|5.5209
22:35:45|5.5209
22:35:45|5.5209
22:35:47|5.5144
22:35:48|5.5158
22:35:48|5.5122
22:35:50|5.5134
22:35:51|5.5159
22:35:52|5.5157
22:35:53|5.51
22:35:54|5.5098
22:35:56|5.5059
22:35:56|5.5061
22:35:58|5.4691
22:35:58|5.4794
22:35:59|5.4603
22:36:01|5.473
22:36:03|5.48
22:36:03|5.4853
22:36:05|5.4816
22:36:06|5.4869
22:36:07|5.4865
22:36:09|5.4861
22:36:09|5.4861
22:36:10|5.485
22:36:11|5.4859
22:36:12|5.4846
22:36:13|5.4849
22:36:14|5.4838
22:36:15|5.4895
22:36:16|5.4851
22:36:17|5.4941
22:36:19|5.4917
22:36:19|5.4917
22:36:21|5.4894
22:36:21|5.4846
22:36:23|5.4846
22:36:25|5.4894
22:36:25|5.4816
22:36:26|5.4846
22:36:27|5.4846
22:36:28|5.4846
22:36:29|5.4846
22:36:30|5.4828
22:36:31|5.4876
22:36:32|5.4901
22:36:33|5.4901
22:36:34|5.4905
22:36:35|5.4905
22:36:36|5.4905
22:36:37|5.487
22:36:38|5.487
22:36:39|5.487
22:36:40|5.487
22:36:42|5.4903
22:36:44|5.4903
22:36:44|5.4903
22:36:45|5.4903
22:36:46|5.4903
22:36:47|5.4905
22:36:48|5.4906
22:36:49|5.4906
22:36:50|5.4941
22:36:51|5.4941
22:36:52|5.4941
22:36:53|5.4967
22:36:54|5.4967
22:36:55|5.4953
22:36:56|5.4952
22:36:57|5.4905
22:36:58|5.4914
22:36:59|5.4914
22:37:01|5.4924
22:37:02|5.4917
22:37:04|5.4917
22:37:04|5.4915
22:37:05|5.4915
22:37:06|5.4915
22:37:08|5.4896
22:37:09|5.4896
22:37:10|5.492
22:37:10|5.4889
22:37:12|5.4889
22:37:13|5.4889
22:37:14|5.489
22:37:15|5.4944
22:37:16|5.4911
22:37:17|5.4911
22:37:17|5.4934
22:37:19|5.4955
22:37:19|5.4955
22:37:21|5.5002
22:37:22|5.5047
22:37:23|5.5092
22:37:23|5.5072
22:37:25|5.5072
22:37:26|5.5072
22:37:27|5.4988
22:37:27|5.4988
22:37:29|5.4973
22:37:29|5.4936
22:37:31|5.4942
22:37:31|5.4942
22:37:33|5.4942
22:37:33|5.4942
22:37:35|5.4942
22:37:36|5.4942
22:37:37|5.4942
22:37:38|5.4942
22:37:38|5.4942
22:37:39|5.4942
22:37:41|5.4942
22:37:43|5.4942
22:37:43|5.4942
22:37:44|5.4942
22:37:45|5.5018
22:37:47|5.5053
22:37:48|5.5066
22:37:49|5.5043
22:37:50|5.5043
22:37:51|5.505
22:37:52|5.5012
22:37:52|5.5012
22:37:54|5.5012
22:37:55|5.5012
22:37:56|5.5012
22:37:56|5.5015
22:37:58|5.5015
22:37:59|5.5015
22:38:00|5.5035
22:38:01|5.5035
22:38:02|5.5006
22:38:04|5.4958
22:38:04|5.496
22:38:05|5.496
22:38:06|5.4964
22:38:07|5.4964
22:38:08|5.4964
22:38:09|5.4964
22:38:10|5.4964
22:38:11|5.5
22:38:13|5.5
22:38:14|5.5
22:38:14|5.5
22:38:16|5.5
22:38:16|5.499
22:38:17|5.499
22:38:18|5.499
22:38:21|5.499
22:38:21|5.499
22:38:22|5.499
22:38:23|5.4967
22:38:24|5.4948
22:38:25|5.4934
22:38:26|5.4934
22:38:27|5.4934
22:38:28|5.4934
22:38:29|5.4934
22:38:30|5.4934
22:38:31|5.4942
22:38:32|5.4942
22:38:33|5.494
22:38:34|5.494
22:38:35|5.494
22:38:36|5.49
22:38:37|5.4852
22:38:38|5.4852
22:38:40|5.4852
22:38:40|5.4852
22:38:43|5.4906
22:38:43|5.4898
22:38:45|5.49
22:38:46|5.4918
22:38:48|5.4918
22:38:49|5.4918
22:38:50|5.4918
22:38:51|5.4855
22:38:53|5.4855
22:38:53|5.481
22:38:54|5.4868
22:38:55|5.4868
22:38:57|5.4868
22:38:57|5.4882
22:38:58|5.4882
22:39:01|5.488
22:39:02|5.49
22:39:03|5.49
22:39:04|5.49
22:39:05|5.49
22:39:06|5.49
22:39:08|5.49
22:39:08|5.49
22:39:09|5.49
22:39:10|5.49
22:39:11|5.485
22:39:12|5.485
22:39:14|5.485
22:39:15|5.4844
22:39:16|5.4876
22:39:17|5.4876
22:39:17|5.4876
22:39:20|5.5024
22:39:20|5.4995
22:39:21|5.5009
22:39:22|5.5009
22:39:23|5.5016
22:39:24|5.4976
22:39:25|5.4976
22:39:26|5.5038
22:39:27|5.5028
22:39:28|5.5022
22:39:29|5.5022
22:39:30|5.5058
22:39:31|5.5058
22:39:32|5.5058
22:39:33|5.5058
22:39:34|5.5058
22:39:35|5.5058
22:39:36|5.5058
22:39:37|5.5058
22:39:38|5.5013
22:39:39|5.5013
22:39:40|5.5013
22:39:41|5.5013
22:39:43|5.5013
22:39:44|5.5013
22:39:46|5.5013
22:39:46|5.5013
22:39:48|5.5013
22:39:49|5.4982
22:39:49|5.4982
22:39:51|5.4982
22:39:51|5.4982
22:39:53|5.5003
22:39:54|5.4966
22:39:54|5.501
22:39:56|5.501
22:39:57|5.501
22:39:58|5.501
22:39:59|5.4976
22:40:01|5.498
22:40:01|5.498
22:40:02|5.498
22:40:04|5.4963
22:40:05|5.4963
22:40:06|5.4963
22:40:07|5.4963
22:40:09|5.4963
22:40:09|5.4963
22:40:10|5.4963
22:40:11|5.4963
22:40:12|5.4963
22:40:13|5.4963
22:40:14|5.4963
22:40:15|5.4963
22:40:16|5.4963
22:40:17|5.4963
22:40:18|5.4963
22:40:19|5.4963
22:40:20|5.4963
22:40:21|5.5021
22:40:22|5.5021
22:40:23|5.5021
22:40:24|5.5038
22:40:26|5.5056
22:40:26|5.5053
22:40:28|5.5053
22:40:29|5.5053
22:40:30|5.5053
22:40:31|5.5053
22:40:32|5.5053
22:40:33|5.5053
22:40:34|5.5053
22:40:35|5.5054
22:40:36|5.5054
22:40:37|5.5054
22:40:38|5.5054
22:40:39|5.5054
22:40:40|5.5054
22:40:41|5.5054
22:40:42|5.5054
22:40:43|5.5054
22:40:45|5.5054
22:40:46|5.5055
22:40:47|5.5055
22:40:48|5.5055
22:40:50|5.5055
22:40:50|5.5031
22:40:52|5.5022
22:40:52|5.5053
22:40:53|5.5053
22:40:54|5.5053
22:40:56|5.5055
22:40:57|5.5055
22:40:58|5.5055
22:40:58|5.5055
22:41:00|5.5055
22:41:01|5.5055
22:41:02|5.5055
22:41:03|5.5055
22:41:04|5.5054
22:41:05|5.5067
22:41:07|5.5067
22:41:07|5.5093
22:41:08|5.51
22:41:10|5.51
22:41:11|5.51
22:41:12|5.51
22:41:13|5.5126
22:41:14|5.5125
22:41:15|5.5149
22:41:16|5.5149
22:41:17|5.5125
22:41:18|5.511
22:41:19|5.5
22:41:21|5.5
22:41:21|5.4992
22:41:22|5.4992
22:41:23|5.4992
22:41:24|5.4992
22:41:25|5.4992
22:41:26|5.4992
22:41:27|5.4992
22:41:29|5.4992
22:41:29|5.4992
22:41:30|5.4992
22:41:31|5.4992
22:41:32|5.4992
22:41:34|5.4992
22:41:34|5.4992
22:41:35|5.4992
22:41:36|5.4992
22:41:37|5.4992
22:41:39|5.4992
22:41:39|5.4992
22:41:40|5.4992
22:41:41|5.503
22:41:42|5.503
22:41:44|5.503
22:41:44|5.503
22:41:45|5.503
22:41:46|5.503
22:41:47|5.4991
22:41:49|5.4991
22:41:50|5.4991
22:41:51|5.4991
22:41:52|5.503
22:41:53|5.503
22:41:54|5.503
22:41:55|5.5009
22:41:56|5.5009
22:41:57|5.5009
22:41:58|5.5009
22:41:59|5.5009
22:42:00|5.502
22:42:01|5.502
22:42:02|5.5024
22:42:03|5.5024
22:42:04|5.5024
22:42:06|5.5024
22:42:07|5.5024
22:42:09|5.5019
22:42:09|5.5018
22:42:10|5.5018
22:42:11|5.5018
22:42:12|5.5018
22:42:13|5.5012
22:42:14|5.5012
22:42:15|5.5012
22:42:17|5.5012
22:42:17|5.5012
22:42:18|5.502
22:42:19|5.502
22:42:20|5.502
22:42:21|5.502
22:42:22|5.502
22:42:23|5.502
22:42:24|5.502
22:42:25|5.502
22:42:26|5.502
22:42:27|5.502
22:42:28|5.502
22:42:29|5.5016
22:42:30|5.5016
22:42:31|5.5052
22:42:32|5.5052
22:42:33|5.5052
22:42:34|5.5081
22:42:35|5.5081
22:42:36|5.5081
22:42:37|5.5081
22:42:38|5.5081
22:42:39|5.5081
22:42:41|5.5081
22:42:41|5.5081
22:42:42|5.5079
22:42:44|5.5079
22:42:44|5.5079
22:42:47|5.5079
22:42:47|5.5079
22:42:48|5.5079
22:42:50|5.5079
22:42:50|5.5064
22:42:52|5.5031
22:42:52|5.5031
22:42:53|5.4991
22:42:55|5.4991
22:42:56|5.4991
22:42:56|5.4991
22:42:58|5.4991
22:42:59|5.4991
22:43:01|5.4991
22:43:01|5.4991
22:43:03|5.4991
22:43:04|5.5022
22:43:04|5.5022
22:43:07|5.5022
22:43:08|5.5022
22:43:09|5.5022
22:43:10|5.5022
22:43:11|5.5022
22:43:13|5.5043
22:43:14|5.5043
22:43:14|5.5043
22:43:16|5.5043
22:43:16|5.5043
22:43:18|5.5043
22:43:18|5.5043
22:43:20|5.505
22:43:21|5.505
22:43:21|5.505
22:43:23|5.505
22:43:24|5.505
22:43:25|5.505
22:43:25|5.505
22:43:27|5.505
22:43:27|5.505
22:43:29|5.505
22:43:30|5.505
22:43:31|5.505
22:43:32|5.51
22:43:33|5.51
22:43:33|5.51
22:43:35|5.51
22:43:36|5.512
22:43:36|5.512
22:43:38|5.512
22:43:39|5.512
22:43:40|5.512
22:43:40|5.512
22:43:41|5.512
22:43:43|5.512
22:43:44|5.512
22:43:45|5.512
22:43:46|5.512
22:43:48|5.5137
22:43:49|5.5145
22:43:49|5.5151
22:43:50|5.5153
22:43:51|5.5153
22:43:53|5.5181
22:43:55|5.52
22:43:55|5.52
22:43:56|5.52
22:43:57|5.5208
22:43:58|5.5208
22:43:59|5.5208
22:44:00|5.5208
22:44:02|5.512
22:44:04|5.509
22:44:04|5.5091
22:44:06|5.5132
22:44:06|5.5132
22:44:08|5.5132
22:44:09|5.5132
22:44:10|5.5132
22:44:11|5.5088
22:44:12|5.5088
22:44:13|5.5088
22:44:15|5.5088
22:44:16|5.5088
22:44:17|5.5088
22:44:18|5.5088
22:44:19|5.5076
22:44:20|5.5091
22:44:21|5.5091
22:44:22|5.5091
22:44:23|5.5091
22:44:25|5.5098
22:44:25|5.5098
22:44:26|5.5098
22:44:27|5.5098
22:44:28|5.5088
22:44:29|5.5088
22:44:30|5.5088
22:44:31|5.5088
22:44:32|5.5088
22:44:33|5.5088
22:44:34|5.5098
22:44:35|5.5098
22:44:36|5.5098
22:44:37|5.5098
22:44:38|5.5098
22:44:39|5.5098
22:44:40|5.5098
22:44:41|5.5098
22:44:42|5.494
22:44:43|5.4928
22:44:44|5.4928
22:44:45|5.4926
22:44:46|5.4961
22:44:47|5.4973
22:44:48|5.4973
22:44:49|5.4973
22:44:50|5.4973
22:44:52|5.4973
22:44:53|5.4969
22:44:53|5.49
22:44:54|5.488
22:44:57|5.488
22:44:57|5.488
22:44:58|5.488
22:44:59|5.4916
22:45:00|5.4916
22:45:01|5.4916
22:45:02|5.4916
22:45:04|5.4915
22:45:05|5.4915
22:45:07|5.5084
22:45:08|5.5022
22:45:09|5.5029
22:45:10|5.5029
22:45:11|5.5029
22:45:13|5.4945
22:45:13|5.4945
22:45:14|5.4945
22:45:15|5.4945
22:45:16|5.4945
22:45:17|5.4945
22:45:18|5.4945
22:45:19|5.4945
22:45:20|5.4945
22:45:21|5.4945
22:45:22|5.4958
22:45:23|5.4944
22:45:24|5.4944
22:45:25|5.4944
22:45:26|5.4944
22:45:27|5.4944
22:45:28|5.4944
22:45:29|5.4944
22:45:30|5.4944
22:45:31|5.4944
22:45:32|5.4944
22:45:33|5.4944
22:45:34|5.4944
22:45:35|5.4944
22:45:36|5.4944
22:45:37|5.4944
22:45:38|5.4944
22:45:39|5.4944
22:45:40|5.4944
22:45:41|5.4944
22:45:42|5.4944
22:45:43|5.4944
22:45:44|5.4944
22:45:45|5.4977
22:45:46|5.4977
22:45:47|5.4967
22:45:49|5.4967
22:45:51|5.4967
22:45:51|5.4967
22:45:52|5.4967
22:45:53|5.4967
22:45:55|5.5
22:45:56|5.5
22:45:57|5.5
22:45:59|5.5
22:45:59|5.5009
22:46:00|5.5009
22:46:02|5.5009
22:46:03|5.5009
22:46:04|5.5009
22:46:04|5.5009
22:46:05|5.5009
22:46:08|5.5009
22:46:08|5.5009
22:46:09|5.5009
22:46:10|5.5009
22:46:11|5.5009
22:46:12|5.5009
22:46:13|5.5009
22:46:14|5.5009
22:46:15|5.5009
22:46:16|5.5009
22:46:17|5.5009
22:46:19|5.5009
22:46:19|5.5009
22:46:20|5.5008
22:46:21|5.5008
22:46:22|5.5008
22:46:23|5.51
22:46:24|5.5098
22:46:25|5.5098
22:46:26|5.5116
22:46:27|5.5116
22:46:28|5.5116
22:46:29|5.5116
22:46:30|5.5116
22:46:31|5.5116
22:46:32|5.5116
22:46:33|5.5116
22:46:35|5.5116
22:46:36|5.5116
22:46:37|5.5116
22:46:38|5.5116
22:46:39|5.5116
22:46:40|5.5116
22:46:41|5.5109
22:46:42|5.5109
22:46:43|5.5109
22:46:44|5.5109
22:46:45|5.5109
22:46:46|5.5109
22:46:47|5.5109
22:46:48|5.5053
22:46:49|5.5053
22:46:51|5.5053
22:46:51|5.5053
22:46:52|5.5053
22:46:53|5.5053
22:46:54|5.5053
22:46:55|5.5055
22:46:56|5.5055
22:46:57|5.5089
22:46:58|5.5089
22:46:59|5.5089
22:47:01|5.5089
22:47:02|5.5089
22:47:03|5.5089
22:47:04|5.5089
22:47:05|5.5089
22:47:06|5.5089
22:47:08|5.5089
22:47:08|5.5089
22:47:09|5.5089
22:47:10|5.5089
22:47:11|5.5089
22:47:12|5.5089
22:47:13|5.5067
22:47:14|5.5067
22:47:15|5.5067
22:47:16|5.5067
22:47:17|5.5078
22:47:19|5.5078
22:47:19|5.5078
22:47:20|5.5078
22:47:22|5.5105
22:47:23|5.5091
22:47:24|5.5106
22:47:25|5.5106
22:47:26|5.5106
22:47:27|5.5106
22:47:28|5.5106
22:47:30|5.5106
22:47:30|5.5106
22:47:32|5.5106
22:47:33|5.5106
22:47:35|5.5106
22:47:35|5.5106
22:47:36|5.5106
22:47:37|5.5106
22:47:38|5.5106
22:47:39|5.5106
22:47:41|5.5115
22:47:41|5.5115
22:47:42|5.5115
22:47:43|5.5115
22:47:44|5.5115
22:47:45|5.5115
22:47:46|5.5115
22:47:47|5.5115
22:47:48|5.5115
22:47:50|5.5115
22:47:51|5.5115
22:47:52|5.5098
22:47:53|5.5098
22:47:54|5.5102
22:47:55|5.5102
22:47:57|5.5102
22:47:58|5.5102
22:47:58|5.5102
22:47:59|5.5102
22:48:01|5.5102
22:48:01|5.5102
22:48:03|5.5102
22:48:03|5.5102
22:48:04|5.5102
22:48:05|5.5102
22:48:07|5.5102
22:48:08|5.5102
22:48:10|5.5102
22:48:11|5.5102
22:48:13|5.5102
22:48:13|5.5102
22:48:15|5.5102
22:48:16|5.5102
22:48:16|5.5102
22:48:18|5.5102
22:48:19|5.5102
22:48:20|5.5102
22:48:21|5.5102
22:48:23|5.5102
22:48:24|5.5102
22:48:24|5.5102
22:48:26|5.5102
22:48:26|5.5102
22:48:27|5.5102
22:48:29|5.5102
22:48:30|5.5102
22:48:31|5.5102
22:48:32|5.5102
22:48:33|5.5102
22:48:34|5.5102
22:48:36|5.5102
22:48:36|5.5058
22:48:37|5.5058
22:48:38|5.5058
22:48:39|5.5058
22:48:41|5.5058
22:48:41|5.5058
22:48:43|5.5058
22:48:44|5.5058
22:48:45|5.5058
22:48:45|5.5058
22:48:47|5.5058
22:48:48|5.5058
22:48:48|5.5058
22:48:49|5.5058
22:48:51|5.5058
22:48:51|5.5058
22:48:53|5.5058
22:48:54|5.5032
22:48:56|5.5032
22:48:57|5.5032
22:48:58|5.5005
22:48:59|5.5005
22:49:00|5.5005
22:49:00|5.5005
22:49:02|5.5005
22:49:02|5.5005
22:49:03|5.501
22:49:05|5.501
22:49:07|5.4977
22:49:08|5.4977
22:49:09|5.4991
22:49:10|5.4989
22:49:11|5.4989
22:49:12|5.4989
22:49:12|5.4989
22:49:14|5.4989
22:49:15|5.4989
22:49:16|5.4989
22:49:17|5.4946
22:49:18|5.4946
22:49:19|5.4946
22:49:20|5.4957
22:49:22|5.4946
22:49:22|5.4946
22:49:23|5.4946
22:49:25|5.4946
22:49:26|5.4946
22:49:27|5.4946
22:49:28|5.4945
22:49:29|5.4927
22:49:30|5.4927
22:49:31|5.4927
22:49:32|5.49
22:49:33|5.49
22:49:34|5.49
22:49:35|5.4892
22:49:36|5.4892
22:49:37|5.4892
22:49:38|5.4892
22:49:39|5.489
22:49:40|5.489
22:49:41|5.489
22:49:42|5.4894
22:49:44|5.4982
22:49:44|5.4982
22:49:45|5.4982
22:49:46|5.4982
22:49:47|5.4982
22:49:48|5.4967
22:49:49|5.4967
22:49:50|5.4967
22:49:51|5.4967
22:49:53|5.4926
22:49:54|5.4926
22:49:55|5.492
22:49:57|5.4918
22:49:58|5.4919
22:49:59|5.4919
22:50:00|5.4913
22:50:01|5.491
22:50:02|5.4904
22:50:03|5.4904
22:50:04|5.4904
22:50:05|5.4904
22:50:06|5.4904
22:50:07|5.4929
22:50:08|5.4921
22:50:09|5.4921
22:50:10|5.4937
22:50:12|5.4974
22:50:13|5.4974
22:50:14|5.4957
22:50:16|5.4957
22:50:16|5.4945
22:50:17|5.4945
22:50:18|5.4945
22:50:19|5.4945
22:50:20|5.4949
22:50:21|5.4949
22:50:22|5.4949
22:50:23|5.4949
22:50:24|5.4949
22:50:25|5.4949
22:50:26|5.4936
22:50:27|5.4922
22:50:28|5.4922
22:50:29|5.4922
22:50:30|5.4922
22:50:31|5.4922
22:50:32|5.4922
22:50:33|5.4922
22:50:34|5.4922
22:50:35|5.4922
22:50:36|5.4922
22:50:37|5.4922
22:50:38|5.4922
22:50:39|5.4922
22:50:40|5.4922
22:50:41|5.4922
22:50:42|5.4922
22:50:43|5.4922
22:50:44|5.4922
22:50:45|5.4922
22:50:46|5.4922
22:50:47|5.4922
22:50:48|5.4952
22:50:49|5.4952
22:50:50|5.4952
22:50:51|5.4953
22:50:52|5.4953
22:50:53|5.4953
22:50:54|5.4953
22:50:55|5.4953
22:50:57|5.4953
22:50:58|5.4937
22:50:59|5.4937
22:51:00|5.4937
22:51:01|5.4937
22:51:02|5.4937
22:51:03|5.4937
22:51:05|5.4937
22:51:06|5.4937
22:51:07|5.4937
22:51:08|5.4937
22:51:09|5.4937
22:51:10|5.4937
22:51:11|5.4937
22:51:12|5.4937
22:51:13|5.4937
22:51:14|5.4937
22:51:15|5.4937
22:51:16|5.4937
22:51:17|5.4937
22:51:18|5.4937
22:51:19|5.495
22:51:19|5.4976
22:51:21|5.4976
22:51:22|5.4976
22:51:23|5.4976
22:51:24|5.4976
22:51:24|5.4976
22:51:26|5.4976
22:51:26|5.4976
22:51:28|5.4976
22:51:29|5.4977
22:51:29|5.4977
22:51:32|5.4977
22:51:32|5.5
22:51:33|5.5045
22:51:34|5.5045
22:51:35|5.5045
22:51:36|5.5094
22:51:37|5.51
22:51:38|5.5102
22:51:39|5.5122
22:51:40|5.5139
22:51:41|5.5139
22:51:42|5.5139
22:51:43|5.5139
22:51:44|5.5142
22:51:45|5.5138
22:51:46|5.5138
22:51:47|5.514
22:51:48|5.515
22:51:49|5.515
22:51:50|5.515
22:51:51|5.515
22:51:53|5.515
22:51:54|5.515
22:51:55|5.515
22:51:57|5.5176
22:51:57|5.5176
22:51:58|5.5176
22:51:59|5.5176
22:52:00|5.5176
22:52:01|5.5176
22:52:02|5.5176
22:52:04|5.516
22:52:06|5.515
22:52:06|5.515
22:52:07|5.515
22:52:08|5.515
22:52:10|5.5134
22:52:11|5.5134
22:52:12|5.5134
22:52:12|5.5134
22:52:15|5.5134
22:52:15|5.5134
22:52:16|5.5134
22:52:17|5.5102
22:52:18|5.5096
22:52:19|5.5096
22:52:20|5.5096
22:52:21|5.5096
22:52:22|5.5096
22:52:23|5.5096
22:52:25|5.5096
22:52:26|5.5096
22:52:27|5.5129
22:52:27|5.5129
22:52:29|5.5129
22:52:30|5.5129
22:52:30|5.5129
22:52:32|5.5129
22:52:33|5.5129
22:52:35|5.5129
22:52:35|5.5129
22:52:36|5.5129
22:52:37|5.512
22:52:38|5.512
22:52:39|5.512
22:52:40|5.512
22:52:41|5.512
22:52:42|5.512
22:52:43|5.512
22:52:44|5.512
22:52:45|5.5129
22:52:46|5.5129
22:52:47|5.5148
22:52:48|5.5167
22:52:49|5.5167
22:52:50|5.5167
22:52:51|5.5167
22:52:52|5.5143
22:52:53|5.513
22:52:54|5.513
22:52:55|5.513
22:52:57|5.513
22:52:57|5.513
22:52:59|5.513
22:53:01|5.513
22:53:01|5.513
22:53:03|5.513
22:53:04|5.513
22:53:05|5.513
22:53:06|5.513
22:53:07|5.5125
22:53:09|5.5125
22:53:10|5.5125
22:53:10|5.5181
22:53:12|5.5181
22:53:13|5.5181
22:53:14|5.5181
22:53:15|5.5181
22:53:16|5.5181
22:53:17|5.5181
22:53:18|5.5177
22:53:19|5.5177
22:53:20|5.5152
22:53:22|5.5134
22:53:22|5.5138
22:53:24|5.5138
22:53:24|5.5138
22:53:26|5.5138
22:53:26|5.5138
22:53:28|5.5138
22:53:29|5.5138
22:53:29|5.5138
22:53:31|5.5145
22:53:32|5.5145
22:53:32|5.5145
22:53:34|5.5145
22:53:35|5.5145
22:53:36|5.5145
22:53:36|5.5145
22:53:38|5.5145
22:53:38|5.5136
22:53:39|5.5136
22:53:40|5.5144
22:53:42|5.5144
22:53:42|5.5144
22:53:43|5.5145
22:53:44|5.5145
22:53:45|5.5145
22:53:46|5.5145
22:53:47|5.5145
22:53:48|5.5139
22:53:49|5.5139
22:53:51|5.5139
22:53:51|5.5135
22:53:53|5.5135
22:53:54|5.5135
22:53:55|5.5131
22:53:55|5.5133
22:53:57|5.5133
22:53:58|5.5123
22:54:00|5.5098
22:54:00|5.5098
22:54:02|5.5111
22:54:03|5.513
22:54:05|5.513
22:54:06|5.513
22:54:07|5.513
22:54:08|5.5104
22:54:09|5.5104
22:54:10|5.5104
22:54:11|5.5104
22:54:12|5.5128
22:54:13|5.5128
22:54:14|5.5127
22:54:16|5.5127
22:54:16|5.5127
22:54:18|5.5127
22:54:18|5.5127
22:54:20|5.5127
22:54:20|5.5127
22:54:21|5.5127
22:54:23|5.5154
22:54:24|5.5154
22:54:25|5.5154
22:54:26|5.5154
22:54:27|5.5154
22:54:28|5.513
22:54:29|5.513
22:54:30|5.513
22:54:31|5.513
22:54:32|5.513
22:54:33|5.513
22:54:34|5.513
22:54:35|5.513
22:54:36|5.513
22:54:37|5.513
22:54:38|5.513
22:54:39|5.513
22:54:40|5.513
22:54:41|5.513
22:54:42|5.513
22:54:43|5.513
22:54:44|5.513
22:54:45|5.513
22:54:46|5.513
22:54:48|5.513
22:54:48|5.513
22:54:50|5.513
22:54:50|5.513
22:54:51|5.513
22:54:52|5.513
22:54:54|5.513
22:54:54|5.513
22:54:56|5.513
22:54:57|5.513
22:54:59|5.513
22:55:00|5.513
22:55:02|5.513
22:55:03|5.513
22:55:04|5.513
22:55:06|5.513
22:55:07|5.513
22:55:08|5.513
22:55:08|5.5109
22:55:10|5.511
22:55:11|5.511
22:55:12|5.511
22:55:13|5.511
22:55:14|5.511
22:55:15|5.5109
22:55:16|5.5109
22:55:17|5.5091
22:55:18|5.5091
22:55:19|5.5073
22:55:20|5.5076
22:55:21|5.5076
22:55:22|5.5076
22:55:23|5.5076
22:55:24|5.5076
22:55:26|5.5076
22:55:27|5.5076
22:55:28|5.5076
22:55:28|5.5076
22:55:29|5.5076
22:55:30|5.5076
22:55:32|5.5076
22:55:33|5.5076
22:55:33|5.5076
22:55:35|5.5076
22:55:35|5.5076
22:55:36|5.5076
22:55:37|5.5106
22:55:38|5.5111
22:55:40|5.5135
22:55:40|5.5154
22:55:42|5.5164
22:55:42|5.5164
22:55:43|5.5164
22:55:44|5.5164
22:55:45|5.5164
22:55:46|5.5164
22:55:48|5.5164
22:55:49|5.5109
22:55:50|5.5109
22:55:50|5.5109
22:55:52|5.5109
22:55:52|5.5109
22:55:53|5.5106
22:55:55|5.5093
22:55:56|5.5093
22:55:57|5.5093
22:55:58|5.5093
22:56:00|5.5093
22:56:01|5.5059
22:56:02|5.5059
22:56:04|5.505
22:56:05|5.505
22:56:06|5.505
22:56:07|5.5052
22:56:08|5.5065
22:56:08|5.5065
22:56:09|5.5065
22:56:11|5.5065
22:56:11|5.5065
22:56:13|5.5065
22:56:14|5.5065
22:56:14|5.5065
22:56:16|5.5065
22:56:16|5.5065
22:56:18|5.5045
22:56:18|5.5045
22:56:19|5.5029
22:56:21|5.5029
22:56:22|5.5029
22:56:22|5.5029
22:56:23|5.5029
22:56:25|5.5029
22:56:26|5.5029
22:56:27|5.5068
22:56:27|5.5068
22:56:28|5.5068
22:56:29|5.5068
22:56:30|5.5054
22:56:31|5.5054
22:56:33|5.5054
22:56:34|5.5054
22:56:35|5.5054
22:56:36|5.5054
22:56:37|5.5054
22:56:37|5.5054
22:56:38|5.5054
22:56:39|5.5054
22:56:41|5.5054
22:56:42|5.5054
22:56:42|5.5054
22:56:44|5.5054
22:56:45|5.5054
22:56:46|5.5054
22:56:46|5.5054
22:56:47|5.5038
22:56:48|5.5038
22:56:50|5.5038
22:56:51|5.5038
22:56:52|5.5038
22:56:53|5.5038
22:56:54|5.5041
22:56:55|5.5041
22:56:56|5.5024
22:56:57|5.5024
22:56:58|5.5024
22:56:59|5.4986
22:57:01|5.4986
22:57:02|5.4986
22:57:04|5.4986
22:57:05|5.4986
22:57:06|5.4986
22:57:07|5.4986
22:57:09|5.5004
22:57:09|5.5004
22:57:11|5.5004
22:57:12|5.5004
22:57:13|5.5038
22:57:14|5.5038
22:57:15|5.5038
22:57:16|5.5038
22:57:18|5.5038
22:57:19|5.5038
22:57:20|5.5038
22:57:21|5.5038
22:57:22|5.5075
22:57:23|5.5075
22:57:24|5.5137
22:57:25|5.5137
22:57:25|5.5149
22:57:27|5.5149
22:57:27|5.5189
22:57:29|5.52
22:57:30|5.52
22:57:31|5.52
22:57:32|5.52
22:57:32|5.5209
22:57:33|5.5209
22:57:35|5.5209
22:57:35|5.5209
22:57:37|5.5218
22:57:37|5.5217
22:57:39|5.5195
22:57:39|5.5201
22:57:41|5.5201
22:57:41|5.5201
22:57:42|5.5201
22:57:43|5.5201
22:57:44|5.5201
22:57:45|5.525
22:57:46|5.5279
22:57:48|5.5277
22:57:48|5.5282
22:57:50|5.527
22:57:50|5.527
22:57:52|5.527
22:57:53|5.5243
22:57:53|5.5214
22:57:54|5.5224
22:57:55|5.5215
22:57:57|5.5215
22:57:58|5.5188
22:57:58|5.5188
22:57:59|5.5164
22:58:01|5.51
22:58:02|5.5121
22:58:03|5.5129
22:58:04|5.5129
22:58:05|5.5129
22:58:06|5.5129
22:58:08|5.5129
22:58:08|5.5129
22:58:10|5.5129
22:58:11|5.5129
22:58:13|5.512
22:58:14|5.512
22:58:16|5.513
22:58:17|5.5151
22:58:17|5.5151
22:58:19|5.5151
22:58:19|5.52
22:58:20|5.5176
22:58:21|5.5176
22:58:22|5.5176
22:58:23|5.5176
22:58:25|5.5202
22:58:25|5.5187
22:58:26|5.5187
22:58:27|5.5187
22:58:29|5.5172
22:58:29|5.5172
22:58:31|5.5183
22:58:31|5.5161
22:58:32|5.5161
22:58:33|5.5161
22:58:34|5.5161
22:58:36|5.5161
22:58:37|5.5161
22:58:37|5.5161
22:58:38|5.5161
22:58:39|5.5161
22:58:40|5.516
22:58:41|5.516
22:58:43|5.516
22:58:43|5.516
22:58:44|5.516
22:58:45|5.516
22:58:46|5.516
22:58:48|5.516
22:58:49|5.516
22:58:50|5.516
22:58:50|5.516
22:58:52|5.516
22:58:52|5.516
22:58:54|5.516
22:58:55|5.5148
22:58:55|5.5148
22:58:57|5.5099
22:58:58|5.5099
22:58:59|5.5104
22:59:00|5.5089
22:59:01|5.5115
22:59:03|5.5115
22:59:03|5.5115
22:59:05|5.5115
22:59:06|5.5115
22:59:08|5.5115
22:59:09|5.5115
22:59:10|5.5115
22:59:11|5.5115
22:59:12|5.5087
22:59:13|5.5087
22:59:14|5.5087
22:59:15|5.508
22:59:17|5.508
22:59:18|5.508
22:59:18|5.508
22:59:20|5.4986
22:59:20|5.4985
22:59:22|5.5038
22:59:22|5.5042
22:59:24|5.5042
22:59:25|5.5063
22:59:25|5.5079
22:59:27|5.5079
22:59:28|5.515
22:59:29|5.515
22:59:30|5.515
22:59:31|5.515
22:59:32|5.515
22:59:33|5.515
22:59:34|5.515
22:59:35|5.515
22:59:35|5.515
22:59:36|5.515
22:59:38|5.515
22:59:39|5.5115
22:59:40|5.5115
22:59:41|5.5115
22:59:42|5.511
22:59:43|5.511
22:59:44|5.511
22:59:45|5.511
22:59:46|5.511
22:59:47|5.511
22:59:48|5.511
22:59:49|5.511
22:59:50|5.5088
22:59:51|5.5088
22:59:52|5.5088
22:59:53|5.5088
22:59:54|5.5088
22:59:56|5.5057
22:59:57|5.5057
22:59:58|5.5057
22:59:59|5.5043
23:00:00|5.5041
23:00:01|5.5014
23:00:02|5.5014
23:00:04|5.509
23:00:04|5.5127
23:00:06|5.5097
23:00:07|5.5097
23:00:09|5.5146
23:00:10|5.5146
23:00:11|5.5146
23:00:12|5.5154
23:00:13|5.5194
23:00:14|5.52
23:00:15|5.5214
23:00:16|5.5223
23:00:17|5.5223
23:00:18|5.5223
23:00:19|5.5229
23:00:20|5.5306
23:00:22|5.5287
23:00:23|5.5287
23:00:23|5.5287
23:00:25|5.5299
23:00:25|5.5299
23:00:28|5.5313
23:00:28|5.5299
23:00:29|5.5285
23:00:31|5.5337
23:00:32|5.5352
23:00:33|5.5341
23:00:34|5.5341
23:00:35|5.5341
23:00:37|5.5341
23:00:38|5.5341
23:00:39|5.5338
23:00:40|5.5352
23:00:41|5.5316
23:00:42|5.53
23:00:43|5.53
23:00:44|5.53
23:00:44|5.5273
23:00:47|5.5275
23:00:47|5.5275
23:00:48|5.5268
23:00:49|5.5268
23:00:51|5.52
23:00:53|5.5188
23:00:54|5.5171
23:00:56|5.5171
23:00:56|5.5171
23:00:57|5.5171
23:00:58|5.5171
23:00:59|5.5171
23:01:00|5.5171
23:01:01|5.5171
23:01:03|5.5234
23:01:03|5.5234
23:01:05|5.53
23:01:05|5.5332
23:01:07|5.5332
23:01:08|5.5347
23:01:08|5.5352
23:01:11|5.5352
23:01:12|5.5393
23:01:14|5.5387
23:01:15|5.5387
23:01:17|5.5387
23:01:18|5.5387
23:01:20|5.5365
23:01:20|5.5365
23:01:21|5.5365
23:01:22|5.5365
23:01:23|5.5391
23:01:24|5.5391
23:01:25|5.5382
23:01:26|5.5382
23:01:28|5.5389
23:01:29|5.5389
23:01:30|5.5387
23:01:31|5.538
23:01:32|5.5346
23:01:34|5.5306
23:01:35|5.5306
23:01:36|5.5306
23:01:37|5.5306
23:01:39|5.5257
23:01:39|5.5257
23:01:40|5.5253
23:01:41|5.5255
23:01:43|5.5248
23:01:44|5.5233
23:01:45|5.5197
23:01:47|5.5197
23:01:48|5.5197
23:01:48|5.5197
23:01:50|5.5197
23:01:50|5.5197
23:01:51|5.5197
23:01:53|5.5197
23:01:53|5.5242
23:01:55|5.5209
23:01:56|5.5252
23:01:57|5.5252
23:01:58|5.5252
23:01:59|5.5219
23:02:00|5.5219
23:02:01|5.524
23:02:02|5.5279
23:02:03|5.5282
23:02:04|5.5282
23:02:05|5.5263
23:02:06|5.5263
23:02:07|5.526
23:02:08|5.5228
23:02:09|5.5245
23:02:11|5.5245
23:02:11|5.5239
23:02:13|5.5242
23:02:14|5.5242
23:02:15|5.5242
23:02:17|5.5242
23:02:18|5.5242
23:02:19|5.5242
23:02:20|5.5292
23:02:21|5.53
23:02:22|5.53
23:02:23|5.5331
23:02:25|5.5331
23:02:26|5.54
23:02:26|5.54
23:02:27|5.5362
23:02:28|5.5295
23:02:29|5.5269
23:02:31|5.5273
23:02:32|5.5241
23:02:33|5.5289
23:02:34|5.5289
23:02:35|5.5289
23:02:36|5.5289
23:02:37|5.5277
23:02:38|5.5277
23:02:39|5.5277
23:02:40|5.5277
23:02:42|5.5234
23:02:43|5.5234
23:02:43|5.5234
23:02:44|5.5234
23:02:45|5.5267
23:02:47|5.5267
23:02:48|5.5267
23:02:49|5.5267
23:02:50|5.5267
23:02:51|5.5267
23:02:52|5.5274
23:02:53|5.5274
23:02:54|5.5274
23:02:55|5.5274
23:02:56|5.5226
23:02:57|5.5226
23:02:58|5.5226
23:02:59|5.5217
23:03:00|5.52
23:03:01|5.52
23:03:02|5.5247
23:03:03|5.5247
23:03:04|5.5247
23:03:05|5.5247
23:03:06|5.5262
23:03:07|5.5262
23:03:08|5.5262
23:03:09|5.5262
23:03:10|5.5262
23:03:12|5.5262
23:03:13|5.5262
23:03:15|5.5262
23:03:16|5.5262
23:03:16|5.5262
23:03:17|5.5262
23:03:18|5.5252
23:03:20|5.5223
23:03:21|5.5223
23:03:23|5.5223
23:03:23|5.5223
23:03:24|5.5223
23:03:26|5.5223
23:03:26|5.5223
23:03:27|5.5223
23:03:28|5.5223
23:03:30|5.5248
23:03:31|5.5258
23:03:31|5.5258
23:03:33|5.5258
23:03:33|5.5258
23:03:34|5.5269
23:03:35|5.5269
23:03:36|5.5275
23:03:37|5.5275
23:03:38|5.5275
23:03:39|5.5275
23:03:41|5.5275
23:03:41|5.5275
23:03:42|5.5275
23:03:43|5.5275
23:03:44|5.5275
23:03:46|5.5275
23:03:47|5.5275
23:03:48|5.5282
23:03:49|5.5281
23:03:50|5.5281
23:03:51|5.5281
23:03:52|5.5336
23:03:53|5.5334
23:03:54|5.5334
23:03:55|5.5334
23:03:56|5.5334
23:03:57|5.5334
23:03:58|5.5334
23:03:59|5.5334
23:04:00|5.5334
23:04:01|5.5334
23:04:02|5.5334
23:04:04|5.5342
23:04:05|5.5342
23:04:06|5.5342
23:04:07|5.5342
23:04:08|5.5342
23:04:09|5.5342
23:04:10|5.5342
23:04:12|5.5342
23:04:13|5.5342
23:04:15|5.5374
23:04:16|5.54
23:04:17|5.54
23:04:19|5.54
23:04:20|5.54
23:04:21|5.54
23:04:21|5.5382
23:04:23|5.5382
23:04:23|5.5382
23:04:25|5.5377
23:04:26|5.5368
23:04:28|5.5348
23:04:28|5.5331
23:04:31|5.5331
23:04:31|5.5331
23:04:32|5.5318
23:04:33|5.5329
23:04:34|5.5329
23:04:35|5.5329
23:04:36|5.529
23:04:37|5.529
23:04:38|5.529
23:04:39|5.529
23:04:40|5.529
23:04:41|5.529
23:04:42|5.525
23:04:43|5.5265
23:04:44|5.5265
23:04:45|5.5298
23:04:46|5.5298
23:04:47|5.5298
23:04:49|5.5315
23:04:51|5.5315
23:04:51|5.5315
23:04:52|5.5315
23:04:53|5.5315
23:04:54|5.5315
23:04:55|5.5315
23:04:56|5.5315
23:04:57|5.5315
23:04:58|5.5315
23:04:59|5.5315
23:05:00|5.5315
23:05:01|5.5315
23:05:02|5.5328
23:05:03|5.5328
23:05:04|5.5328
23:05:05|5.5328
23:05:06|5.5275
23:05:08|5.525
23:05:09|5.525
23:05:09|5.5249
23:05:11|5.5249
23:05:11|5.5249
23:05:13|5.5275
23:05:14|5.5275
23:05:16|5.5275
23:05:17|5.5207
23:05:18|5.5228
23:05:19|5.5228
23:05:20|5.5287
23:05:21|5.5268
23:05:22|5.5268
23:05:23|5.5268
23:05:25|5.5288
23:05:26|5.5288
23:05:27|5.53
23:05:28|5.53
23:05:28|5.5286
23:05:29|5.5286
23:05:31|5.5304
23:05:31|5.5304
23:05:33|5.5304
23:05:33|5.5304
23:05:35|5.5304
23:05:36|5.5304
23:05:37|5.532
23:05:38|5.532
23:05:39|5.532
23:05:41|5.532
23:05:42|5.532
23:05:43|5.532
23:05:44|5.532
23:05:45|5.532
23:05:46|5.532
23:05:47|5.5325
23:05:48|5.5325
23:05:49|5.5322
23:05:50|5.5322
23:05:51|5.5322
23:05:52|5.5329
23:05:53|5.5329
23:05:54|5.5329
23:05:55|5.5329
23:05:56|5.5329
23:05:57|5.5337
23:05:59|5.5337
23:06:00|5.5337
23:06:01|5.5337
23:06:01|5.5329
23:06:03|5.5263
23:06:04|5.5263
23:06:05|5.5263
23:06:06|5.5263
23:06:07|5.5302
23:06:08|5.5302
23:06:10|5.5302
23:06:10|5.5302
23:06:11|5.5302
23:06:12|5.535
23:06:14|5.535
23:06:16|5.5367
23:06:16|5.5362
23:06:18|5.5343
23:06:19|5.5351
23:06:20|5.5351
23:06:21|5.5351
23:06:22|5.5351
23:06:23|5.533
23:06:24|5.533
23:06:25|5.533
23:06:26|5.533
23:06:28|5.533
23:06:28|5.533
23:06:29|5.533
23:06:31|5.5389
23:06:31|5.5389
23:06:34|5.5389
23:06:34|5.5389
23:06:35|5.5383
23:06:36|5.5383
23:06:37|5.5363
23:06:38|5.5391
23:06:39|5.5379
23:06:40|5.5403
23:06:41|5.5403
23:06:42|5.5382
23:06:44|5.5387
23:06:44|5.5387
23:06:46|5.5387
23:06:47|5.5387
23:06:47|5.5391
23:06:49|5.5391
23:06:50|5.5391
23:06:50|5.5391
23:06:51|5.5365
23:06:52|5.5377
23:06:54|5.5377
23:06:55|5.5377
23:06:55|5.5377
23:06:57|5.5377
23:06:58|5.5377
23:06:58|5.5377
23:07:01|5.5377
23:07:01|5.5377
23:07:02|5.5377
23:07:04|5.5377
23:07:05|5.5377
23:07:06|5.5377
23:07:06|5.5338
23:07:08|5.5338
23:07:08|5.5338
23:07:10|5.5338
23:07:11|5.5319
23:07:12|5.5319
23:07:13|5.5319
23:07:14|5.5319
23:07:16|5.5315
23:07:17|5.5283
23:07:19|5.5312
23:07:19|5.5312
23:07:20|5.5349
23:07:22|5.5349
23:07:22|5.5307
23:07:24|5.5307
23:07:24|5.5307
23:07:27|5.5307
23:07:27|5.5307
23:07:28|5.5307
23:07:29|5.5307
23:07:30|5.5335
23:07:31|5.5335
23:07:32|5.5335
23:07:33|5.5315
23:07:34|5.5338
23:07:36|5.5334
23:07:36|5.5334
23:07:38|5.5334
23:07:38|5.5334
23:07:39|5.5334
23:07:41|5.5334
23:07:43|5.5286
23:07:43|5.5286
23:07:44|5.5286
23:07:45|5.5286
23:07:46|5.5286
23:07:48|5.5286
23:07:49|5.5286
23:07:49|5.5286
23:07:50|5.5286
23:07:51|5.5277
23:07:52|5.5265
23:07:53|5.526
23:07:54|5.526
23:07:55|5.5255
23:07:57|5.5253
23:07:57|5.5261
23:07:59|5.5261
23:07:59|5.5261
23:08:00|5.5258
23:08:01|5.526
23:08:03|5.526
23:08:04|5.526
23:08:05|5.5215
23:08:06|5.5216
23:08:06|5.5244
23:08:08|5.5251
23:08:08|5.5247
23:08:09|5.5265
23:08:12|5.5265
23:08:12|5.5265
23:08:13|5.5265
23:08:14|5.5242
23:08:16|5.5242
23:08:18|5.5242
23:08:18|5.5242
23:08:19|5.5242
23:08:20|5.5242
23:08:21|5.5242
23:08:22|5.5242
23:08:23|5.528
23:08:24|5.5274
23:08:25|5.5273
23:08:26|5.5273
23:08:28|5.5273
23:08:28|5.5273
23:08:30|5.5273
23:08:31|5.5273
23:08:31|5.5273
23:08:34|5.5312
23:08:35|5.5312
23:08:37|5.5284
23:08:37|5.5284
23:08:38|5.5284
23:08:39|5.5284
23:08:40|5.5284
23:08:41|5.5277
23:08:43|5.5277
23:08:44|5.5277
23:08:45|5.5277
23:08:46|5.5277
23:08:47|5.5277
23:08:48|5.5277
23:08:50|5.5277
23:08:51|5.5277
23:08:52|5.5277
23:08:52|5.5277
23:08:53|5.5275
23:08:54|5.5275
23:08:55|5.5275
23:08:57|5.5275
23:08:58|5.5275
23:08:58|5.5275
23:08:59|5.5275
23:09:00|5.5275
23:09:02|5.5275
23:09:02|5.5275
23:09:04|5.5271
23:09:05|5.5271
23:09:06|5.5271
23:09:07|5.5271
23:09:08|5.5271
23:09:09|5.5316
23:09:10|5.5316
23:09:11|5.5316
23:09:12|5.5316
23:09:13|5.5309
23:09:14|5.5309
23:09:15|5.5309
23:09:16|5.5309
23:09:18|5.5309
23:09:19|5.5309
23:09:20|5.5309
23:09:21|5.5309
23:09:22|5.5309
23:09:23|5.5309
23:09:24|5.5309
23:09:25|5.5283
23:09:26|5.5283
23:09:27|5.5283
23:09:28|5.5283
23:09:29|5.5283
23:09:30|5.526
23:09:31|5.526
23:09:32|5.526
23:09:34|5.526
23:09:34|5.526
23:09:36|5.526
23:09:37|5.5297
23:09:39|5.5297
23:09:40|5.5296
23:09:40|5.5296
23:09:42|5.5296
23:09:42|5.5296
23:09:43|5.5296
23:09:44|5.5296
23:09:46|5.5296
23:09:47|5.5296
23:09:48|5.5296
23:09:49|5.5296
23:09:50|5.5296
23:09:51|5.5296
23:09:52|5.5296
23:09:53|5.528
23:09:54|5.528
23:09:55|5.528
23:09:56|5.528
23:09:57|5.528
23:09:59|5.528
23:09:59|5.5273
23:10:00|5.5273
23:10:02|5.5293
23:10:02|5.5293
23:10:03|5.5293
23:10:04|5.5293
23:10:06|5.5293
23:10:07|5.5293
23:10:07|5.5293
23:10:09|5.5293
23:10:09|5.5296
23:10:11|5.5296
23:10:11|5.5296
23:10:13|5.5296
23:10:13|5.5296
23:10:15|5.5296
23:10:16|5.5296
23:10:17|5.533
23:10:17|5.531
23:10:19|5.531
23:10:21|5.531
23:10:21|5.531
23:10:22|5.531
23:10:24|5.531
23:10:26|5.531
23:10:27|5.531
23:10:28|5.5319
23:10:28|5.5319
23:10:29|5.5332
23:10:30|5.5332
23:10:31|5.5332
23:10:33|5.5332
23:10:33|5.5332
23:10:34|5.5332
23:10:36|5.5332
23:10:37|5.5332
23:10:38|5.5332
23:10:38|5.5332
23:10:40|5.5332
23:10:41|5.5327
23:10:41|5.5324
23:10:43|5.5324
23:10:43|5.5324
23:10:44|5.5324
23:10:46|5.5324
23:10:47|5.5324
23:10:48|5.5324
23:10:49|5.5324
23:10:51|5.537
23:10:51|5.537
23:10:52|5.537
23:10:53|5.537
23:10:54|5.5399
23:10:55|5.5371
23:10:57|5.5382
23:10:57|5.5382
23:10:58|5.5372
23:10:59|5.5358
23:11:00|5.5354
23:11:02|5.5346
23:11:02|5.534
23:11:04|5.534
23:11:05|5.534
23:11:06|5.534
23:11:07|5.534
23:11:08|5.5284
23:11:09|5.5284
23:11:10|5.533
23:11:11|5.5343
23:11:12|5.5343
23:11:13|5.5343
23:11:14|5.5396
23:11:15|5.5396
23:11:16|5.5396
23:11:17|5.541
23:11:18|5.541
23:11:19|5.541
23:11:20|5.541
23:11:21|5.541
23:11:22|5.541
23:11:23|5.5367
23:11:24|5.5367
23:11:25|5.5361
23:11:26|5.5361
23:11:27|5.5361
23:11:28|5.5368
23:11:29|5.5406
23:11:30|5.5406
23:11:31|5.542
23:11:32|5.542
23:11:33|5.542
23:11:34|5.542
23:11:35|5.542
23:11:36|5.5429
23:11:37|5.546
23:11:38|5.5463
23:11:39|5.5463
23:11:40|5.5472
23:11:42|5.5599
23:11:43|5.5689
23:11:43|5.5652
23:11:45|5.5651
23:11:45|5.5557
23:11:46|5.5579
23:11:47|5.5581
23:11:49|5.5558
23:11:49|5.5527
23:11:50|5.5525
23:11:52|5.55
23:11:53|5.5483
23:11:54|5.5465
23:11:54|5.5454
23:11:55|5.5454
23:11:56|5.551
23:11:58|5.551
23:11:58|5.551
23:11:59|5.556
23:12:01|5.5586
23:12:01|5.5586
23:12:02|5.55
23:12:03|5.5505
23:12:04|5.5505
23:12:05|5.5505
23:12:07|5.5502
23:12:08|5.5502
23:12:09|5.5502
23:12:10|5.5502
23:12:11|5.5502
23:12:13|5.5502
23:12:14|5.5502
23:12:15|5.5502
23:12:16|5.5488
23:12:17|5.5488
23:12:17|5.5488
23:12:18|5.5504
23:12:20|5.5483
23:12:21|5.549
23:12:22|5.549
23:12:23|5.549
23:12:25|5.5491
23:12:25|5.5491
23:12:27|5.545
23:12:28|5.5458
23:12:30|5.5441
23:12:30|5.5445
23:12:31|5.5423
23:12:32|5.542
23:12:34|5.542
23:12:34|5.5392
23:12:36|5.5392
23:12:36|5.5392
23:12:38|5.5392
23:12:40|5.5392
23:12:40|5.5392
23:12:41|5.5392
23:12:42|5.5392
23:12:43|5.5392
23:12:44|5.5392
23:12:45|5.5392
23:12:46|5.5392
23:12:47|5.5392
23:12:48|5.5392
23:12:49|5.5392
23:12:50|5.5392
23:12:51|5.5427
23:12:52|5.5427
23:12:53|5.5427
23:12:54|5.5427
23:12:55|5.5427
23:12:56|5.5427
23:12:57|5.5427
23:12:58|5.5427
23:12:59|5.5427
23:13:00|5.5427
23:13:01|5.5427
23:13:02|5.5427
23:13:03|5.5427
23:13:04|5.5427
23:13:06|5.5427
23:13:07|5.5387
23:13:08|5.5387
23:13:09|5.5387
23:13:10|5.5387
23:13:12|5.5387
23:13:12|5.5387
23:13:13|5.5387
23:13:14|5.5387
23:13:15|5.539
23:13:16|5.539
23:13:17|5.539
23:13:18|5.539
23:13:19|5.539
23:13:20|5.539
23:13:22|5.539
23:13:24|5.5389
23:13:24|5.5389
23:13:25|5.5381
23:13:26|5.5381
23:13:27|5.5381
23:13:28|5.5381
23:13:30|5.5393
23:13:30|5.5393
23:13:32|5.5393
23:13:34|5.5393
23:13:35|5.5393
23:13:36|5.5393
23:13:37|5.5426
23:13:38|5.5426
23:13:39|5.5426
23:13:40|5.5426
23:13:42|5.5426
23:13:42|5.5426
23:13:43|5.5465
23:13:44|5.5465
23:13:45|5.5465
23:13:46|5.5465
23:13:47|5.5465
23:13:48|5.5465
23:13:49|5.5465
23:13:50|5.5465
23:13:51|5.5485
23:13:52|5.5485
23:13:53|5.546
23:13:54|5.546
23:13:55|5.5481
23:13:56|5.5481
23:13:58|5.5481
23:13:58|5.5481
23:13:59|5.5481
23:14:00|5.5481
23:14:01|5.547
23:14:03|5.547
23:14:03|5.547
23:14:04|5.547
23:14:05|5.5446
23:14:06|5.5451
23:14:08|5.5451
23:14:09|5.5431
23:14:10|5.5431
23:14:12|5.5431
23:14:12|5.5431
23:14:14|5.5426
23:14:14|5.5416
23:14:15|5.5416
23:14:16|5.5416
23:14:17|5.5416
23:14:18|5.5416
23:14:19|5.5416
23:14:20|5.546
23:14:21|5.546
23:14:22|5.5446
23:14:23|5.5446
23:14:24|5.5446
23:14:25|5.5446
23:14:26|5.5432
23:14:27|5.5432
23:14:28|5.5428
23:14:29|5.5428
23:14:30|5.5409
23:14:31|5.5409
23:14:33|5.5411
23:14:35|5.5411
23:14:36|5.5411
23:14:37|5.5411
23:14:38|5.5412
23:14:39|5.5412
23:14:40|5.5412
23:14:41|5.5413
23:14:42|5.5413
23:14:43|5.5413
23:14:44|5.5413
23:14:45|5.5413
23:14:46|5.5413
23:14:47|5.5413
23:14:48|5.5413
23:14:49|5.5413
23:14:51|5.5413
23:14:52|5.5413
23:14:52|5.5409
23:14:54|5.5409
23:14:55|5.5409
23:14:56|5.5409
23:14:57|5.5409
23:14:58|5.5424
23:14:59|5.5424
23:15:00|5.5424
23:15:02|5.5422
23:15:02|5.5422
23:15:04|5.5424
23:15:05|5.5393
23:15:06|5.5393
23:15:06|5.5371
23:15:08|5.5354
23:15:08|5.535
23:15:10|5.535
23:15:11|5.535
23:15:12|5.5284
23:15:13|5.5283
23:15:14|5.5295
23:15:15|5.5277
23:15:16|5.5256
23:15:17|5.5256
23:15:18|5.5277
23:15:19|5.5277
23:15:20|5.5269
23:15:21|5.5297
23:15:22|5.5297
23:15:24|5.5297
23:15:25|5.5312
23:15:26|5.5311
23:15:27|5.5311
23:15:28|5.5311
23:15:30|5.5311
23:15:30|5.5311
23:15:32|5.5311
23:15:33|5.5311
23:15:34|5.5311
23:15:35|5.5311
23:15:36|5.5311
23:15:37|5.5311
23:15:38|5.5311
23:15:39|5.5311
23:15:40|5.5311
23:15:41|5.5311
23:15:42|5.5311
23:15:43|5.5311
23:15:44|5.5311
23:15:45|5.5311
23:15:46|5.5299
23:15:47|5.5299
23:15:48|5.5299
23:15:49|5.5297
23:15:50|5.5297
23:15:51|5.5297
23:15:52|5.5297
23:15:53|5.5297
23:15:54|5.5297
23:15:55|5.5297
23:15:56|5.5297
23:15:57|5.5297
23:15:58|5.5297
23:15:59|5.5297
23:16:00|5.5297
23:16:01|5.5297
23:16:02|5.5291
23:16:03|5.5291
23:16:04|5.5291
23:16:05|5.5291
23:16:06|5.5236
23:16:07|5.5236
23:16:08|5.5231
23:16:10|5.523
23:16:11|5.5216
23:16:12|5.5204
23:16:13|5.52
23:16:14|5.52
23:16:15|5.519
23:16:16|5.5171
23:16:17|5.5171
23:16:18|5.5177
23:16:19|5.5177
23:16:20|5.5151
23:16:21|5.519
23:16:22|5.519
23:16:23|5.519
23:16:25|5.519
23:16:26|5.519
23:16:27|5.519
23:16:29|5.521
23:16:30|5.5213
23:16:30|5.5213
23:16:32|5.5197
23:16:33|5.5197
23:16:34|5.5197
23:16:35|5.5197
23:16:36|5.5197
23:16:38|5.5197
23:16:38|5.5197
23:16:40|5.5197
23:16:41|5.5197
23:16:42|5.5197
23:16:43|5.5197
23:16:44|5.5197
23:16:44|5.5197
23:16:46|5.5197
23:16:47|5.5197
23:16:48|5.5191
23:16:48|5.5191
23:16:49|5.5191
23:16:51|5.5191
23:16:51|5.5191
23:16:53|5.5191
23:16:54|5.5191
23:16:54|5.5191
23:16:55|5.5191
23:16:57|5.5191
23:16:57|5.5191
23:16:58|5.5191
23:17:00|5.5176
23:17:01|5.5176
23:17:01|5.5176
23:17:02|5.5153
23:17:04|5.5196
23:17:04|5.5151
23:17:06|5.5152
23:17:07|5.5152
23:17:08|5.5152
23:17:09|5.5133
23:17:10|5.5133
23:17:11|5.5133
23:17:12|5.5133
23:17:13|5.5133
23:17:14|5.5133
23:17:15|5.5166
23:17:16|5.5166
23:17:17|5.519
23:17:18|5.519
23:17:19|5.519
23:17:20|5.525
23:17:22|5.525
23:17:22|5.527
23:17:24|5.5278
23:17:25|5.5283
23:17:27|5.5262
23:17:27|5.5262
23:17:28|5.5262
23:17:30|5.5286
23:17:31|5.5276
23:17:32|5.5241
23:17:33|5.5241
23:17:34|5.5241
23:17:35|5.5241
23:17:36|5.5241
23:17:37|5.5241
23:17:38|5.5241
23:17:39|5.5208
23:17:40|5.5211
23:17:41|5.5211
23:17:42|5.5211
23:17:43|5.5211
23:17:44|5.5211
23:17:45|5.5211
23:17:46|5.5209
23:17:47|5.5209
23:17:49|5.5209
23:17:49|5.5209
23:17:50|5.5209
23:17:52|5.5209
23:17:53|5.5209
23:17:53|5.5209
23:17:55|5.5209
23:17:55|5.5209
23:17:57|5.5209
23:17:57|5.5209
23:17:58|5.5209
23:17:59|5.5209
23:18:01|5.5208
23:18:02|5.5208
23:18:04|5.5208
23:18:05|5.52
23:18:06|5.52
23:18:07|5.52
23:18:08|5.52
23:18:09|5.52
23:18:10|5.5184
23:18:11|5.5184
23:18:12|5.5184
23:18:13|5.5176
23:18:14|5.5176
23:18:15|5.5162
23:18:16|5.5162
23:18:17|5.5148
23:18:18|5.5148
23:18:19|5.5148
23:18:20|5.5175
23:18:21|5.5175
23:18:22|5.5175
23:18:23|5.5175
23:18:24|5.5175
23:18:25|5.5175
23:18:26|5.5175
23:18:28|5.5175
23:18:28|5.5175
23:18:29|5.5175
23:18:31|5.5175
23:18:33|5.5175
23:18:34|5.5175
23:18:35|5.5175
23:18:36|5.5175
23:18:37|5.5175
23:18:37|5.5175
23:18:39|5.5175
23:18:39|5.5175
23:18:41|5.5175
23:18:42|5.5175
23:18:42|5.5132
23:18:43|5.5132
23:18:44|5.5132
23:18:46|5.5132
23:18:47|5.5132
23:18:47|5.5132
23:18:48|5.5132
23:18:49|5.5132
23:18:51|5.5132
23:18:51|5.5176
23:18:53|5.5176
23:18:54|5.5176
23:18:55|5.5176
23:18:55|5.5176
23:18:57|5.5206
23:18:57|5.5206
23:18:58|5.5206
23:19:00|5.5206
23:19:01|5.5206
23:19:02|5.5206
23:19:03|5.5206
23:19:04|5.5179
23:19:05|5.5179
23:19:06|5.5179
23:19:07|5.519
23:19:08|5.519
23:19:09|5.519
23:19:10|5.519
23:19:11|5.519
23:19:12|5.519
23:19:13|5.519
23:19:14|5.519
23:19:15|5.5171
23:19:16|5.5171
23:19:17|5.5171
23:19:18|5.5171
23:19:19|5.5171
23:19:20|5.5171
23:19:21|5.5171
23:19:22|5.5171
23:19:23|5.5171
23:19:24|5.5171
23:19:25|5.5171
23:19:26|5.5171
23:19:28|5.5171
23:19:29|5.5171
23:19:30|5.5171
23:19:31|5.5171
23:19:32|5.5171
23:19:34|5.5151
23:19:34|5.5151
23:19:36|5.5151
23:19:37|5.5151
23:19:38|5.5151
23:19:39|5.5151
23:19:39|5.5151
23:19:41|5.5151
23:19:41|5.5151
23:19:43|5.5159
23:19:44|5.5159
23:19:44|5.5159
23:19:45|5.5159
23:19:46|5.5159
23:19:48|5.5159
23:19:48|5.5159
23:19:49|5.5159
23:19:50|5.5159
23:19:52|5.5159
23:19:53|5.5159
23:19:54|5.5159
23:19:56|5.5159
23:19:56|5.5159
23:19:57|5.5159
23:19:58|5.5159
23:20:00|5.5159
23:20:00|5.5159
23:20:01|5.5159
23:20:02|5.5159
23:20:04|5.5159
23:20:05|5.5159
23:20:07|5.5159
23:20:07|5.5166
23:20:09|5.5166
23:20:10|5.5166
23:20:11|5.5166
23:20:12|5.5166
23:20:12|5.5166
23:20:13|5.5169
23:20:15|5.5169
23:20:15|5.5169
23:20:17|5.5169
23:20:18|5.5169
23:20:19|5.5169
23:20:20|5.5169
23:20:21|5.5169
23:20:22|5.5169
23:20:23|5.5184
23:20:24|5.5184
23:20:25|5.5196
23:20:26|5.5196
23:20:27|5.5196
23:20:28|5.5196
23:20:30|5.5196
23:20:31|5.5196
23:20:33|5.5196
23:20:34|5.5196
23:20:34|5.5196
23:20:36|5.5169
23:20:37|5.5169
23:20:37|5.5169
23:20:39|5.5169
23:20:41|5.5169
23:20:41|5.5169
23:20:43|5.5169
23:20:44|5.5169
23:20:45|5.5169
23:20:46|5.5169
23:20:47|5.5169
23:20:48|5.5169
23:20:49|5.5169
23:20:50|5.5169
23:20:52|5.5169
23:20:52|5.5169
23:20:53|5.5169
23:20:55|5.5169
23:20:56|5.5169
23:20:57|5.5169
23:20:58|5.5169
23:20:59|5.5169
23:21:00|5.5169
23:21:00|5.5169
23:21:01|5.5169
23:21:02|5.5169
23:21:03|5.5169
23:21:04|5.5169
23:21:06|5.5169
23:21:07|5.5169
23:21:07|5.5169
23:21:09|5.5151
23:21:10|5.5151
23:21:11|5.5151
23:21:12|5.5151
23:21:13|5.5151
23:21:14|5.5151
23:21:15|5.5151
23:21:16|5.5151
23:21:17|5.5151
23:21:18|5.5151
23:21:19|5.5151
23:21:20|5.5109
23:21:21|5.5109
23:21:22|5.5109
23:21:23|5.5109
23:21:24|5.5109
23:21:25|5.5109
23:21:26|5.5133
23:21:27|5.5155
23:21:28|5.5155
23:21:29|5.5155
23:21:30|5.5155
23:21:32|5.5155
23:21:33|5.5146
23:21:34|5.5175
23:21:35|5.5175
23:21:36|5.5175
23:21:37|5.5175
23:21:38|5.5175
23:21:39|5.5175
23:21:40|5.5175
23:21:41|5.5175
23:21:43|5.5175
23:21:44|5.5175
23:21:46|5.5175
23:21:47|5.5175
23:21:47|5.5175
23:21:48|5.5175
23:21:50|5.5175
23:21:51|5.5175
23:21:52|5.5175
23:21:53|5.5175
23:21:54|5.5175
23:21:55|5.5175
23:21:57|5.5175
23:21:57|5.5175
23:21:58|5.52
23:21:59|5.52
23:22:00|5.5213
23:22:02|5.5207
23:22:03|5.5207
23:22:04|5.5207
23:22:05|5.5188
23:22:06|5.5188
23:22:07|5.5188
23:22:08|5.5188
23:22:09|5.5188
23:22:10|5.5178
23:22:11|5.5178
23:22:12|5.5178
23:22:13|5.5178
23:22:15|5.5178
23:22:16|5.5178
23:22:16|5.5178
23:22:18|5.5178
23:22:18|5.516
23:22:19|5.516
23:22:20|5.516
23:22:21|5.516
23:22:23|5.5161
23:22:23|5.5161
23:22:24|5.5207
23:22:26|5.5198
23:22:26|5.5198
23:22:27|5.5198
23:22:28|5.5198
23:22:30|5.5198
23:22:31|5.5198
23:22:32|5.5198
23:22:34|5.5198
23:22:35|5.5198
23:22:35|5.5198
23:22:37|5.5198
23:22:38|5.5198
23:22:39|5.5153
23:22:40|5.5153
23:22:42|5.5153
23:22:43|5.5153
23:22:44|5.5153
23:22:45|5.5153
23:22:46|5.5153
23:22:47|5.5169
23:22:47|5.5169
23:22:49|5.5169
23:22:49|5.5169
23:22:50|5.5169
23:22:52|5.5169
23:22:53|5.5169
23:22:54|5.5152
23:22:55|5.5168
23:22:56|5.5168
23:22:57|5.5168
23:22:58|5.5168
23:22:59|5.5168
23:23:00|5.5168
23:23:01|5.5168
23:23:02|5.5168
23:23:04|5.5168
23:23:05|5.5168
23:23:06|5.5168
23:23:07|5.5168
23:23:08|5.5168
23:23:10|5.5168
23:23:11|5.5168
23:23:12|5.5168
23:23:13|5.5168
23:23:15|5.5168
23:23:16|5.5168
23:23:17|5.5168
23:23:18|5.5168
23:23:19|5.5168
23:23:20|5.5168
23:23:21|5.5168
23:23:22|5.5168
23:23:23|5.5168
23:23:24|5.5168
23:23:25|5.515
23:23:26|5.515
23:23:27|5.515
23:23:28|5.515
23:23:29|5.515
23:23:30|5.515
23:23:32|5.5149
23:23:33|5.5149
23:23:35|5.5155
23:23:36|5.5161
23:23:38|5.5149
23:23:38|5.5149
23:23:39|5.5149
23:23:40|5.5149
23:23:41|5.5149
23:23:43|5.5149
23:23:44|5.5149
23:23:45|5.5149
23:23:47|5.5149
23:23:47|5.5149
23:23:48|5.5149
23:23:49|5.5149
23:23:50|5.5149
23:23:51|5.5149
23:23:52|5.5149
23:23:53|5.5149
23:23:55|5.517
23:23:55|5.517
23:23:56|5.517
23:23:57|5.5172
23:23:58|5.5172
23:23:59|5.5196
23:24:00|5.5208
23:24:01|5.5214
23:24:02|5.5214
23:24:04|5.5214
23:24:06|5.5257
23:24:06|5.5257
23:24:07|5.5257
23:24:08|5.5257
23:24:09|5.53
23:24:11|5.531
23:24:13|5.531
23:24:13|5.531
23:24:15|5.531
23:24:15|5.531
23:24:16|5.531
23:24:18|5.531
23:24:18|5.5309
23:24:19|5.5309
23:24:21|5.5309
23:24:21|5.5309
23:24:22|5.5293
23:24:24|5.5293
23:24:24|5.5293
23:24:25|5.531
23:24:27|5.531
23:24:27|5.5404
23:24:28|5.5404
23:24:30|5.5405
23:24:31|5.5334
23:24:32|5.5334
23:24:33|5.5334
23:24:34|5.5372
23:24:35|5.5372
23:24:37|5.5371
23:24:38|5.5371
23:24:38|5.5371
23:24:40|5.5371
23:24:41|5.5371
23:24:42|5.5371
23:24:43|5.5371
23:24:44|5.5371
23:24:45|5.5371
23:24:46|5.5371
23:24:48|5.5371
23:24:48|5.5371
23:24:50|5.5371
23:24:51|5.5371
23:24:52|5.5371
23:24:53|5.5429
23:24:54|5.5429
23:24:55|5.5429
23:24:56|5.5427
23:24:57|5.5442
23:24:59|5.5442
23:24:59|5.5397
23:25:00|5.538
23:25:02|5.5399
23:25:03|5.5399
23:25:04|5.5399
23:25:05|5.5399
23:25:06|5.5369
23:25:07|5.5369
23:25:08|5.5342
23:25:09|5.5342
23:25:10|5.5342
23:25:11|5.5342
23:25:12|5.5365
23:25:13|5.5376
23:25:14|5.5376
23:25:16|5.5376
23:25:16|5.5376
23:25:18|5.5363
23:25:19|5.5346
23:25:19|5.5346
23:25:20|5.5346
23:25:22|5.5346
23:25:22|5.5346
23:25:23|5.5346
23:25:24|5.5346
23:25:25|5.5346
23:25:26|5.5346
23:25:27|5.5346
23:25:28|5.5346
23:25:29|5.5346
23:25:30|5.5346
23:25:32|5.5346
23:25:32|5.5346
23:25:33|5.5346
23:25:35|5.5346
23:25:36|5.5346
23:25:37|5.5346
23:25:38|5.5346
23:25:40|5.53
23:25:40|5.53
23:25:42|5.53
23:25:43|5.53
23:25:43|5.53
23:25:45|5.526
23:25:45|5.526
23:25:47|5.526
23:25:48|5.526
23:25:49|5.526
23:25:50|5.526
23:25:51|5.526
23:25:52|5.526
23:25:53|5.5265
23:25:54|5.5246
23:25:55|5.5246
23:25:56|5.5246
23:25:57|5.5246
23:25:58|5.5246
23:25:59|5.5246
23:26:00|5.5246
23:26:01|5.5246
23:26:02|5.5246
23:26:03|5.5246
23:26:05|5.5278
23:26:06|5.5278
23:26:06|5.5278
23:26:08|5.5278
23:26:08|5.527
23:26:10|5.5259
23:26:11|5.5259
23:26:11|5.5259
23:26:12|5.5259
23:26:13|5.5259
23:26:15|5.525
23:26:16|5.5252
23:26:17|5.5252
23:26:18|5.5252
23:26:19|5.5252
23:26:20|5.5258
23:26:21|5.5258
23:26:22|5.5258
23:26:23|5.5258
23:26:24|5.5277
23:26:25|5.5302
23:26:26|5.533
23:26:27|5.533
23:26:28|5.533
23:26:29|5.533
23:26:30|5.533
23:26:31|5.533
23:26:32|5.5352
23:26:33|5.5354
23:26:35|5.5314
23:26:35|5.5314
23:26:37|5.5314
23:26:38|5.5314
23:26:39|5.5314
23:26:40|5.5314
23:26:41|5.5314
23:26:42|5.5314
23:26:43|5.5314
23:26:45|5.5345
23:26:45|5.5345
23:26:47|5.5345
23:26:48|5.5345
23:26:49|5.5345
23:26:50|5.5345
23:26:50|5.5345
23:26:52|5.5345
23:26:53|5.5345
23:26:54|5.5345
23:26:54|5.5345
23:26:56|5.5318
23:26:56|5.5318
23:26:58|5.5318
23:26:59|5.532
23:27:00|5.532
23:27:01|5.532
23:27:01|5.532
23:27:03|5.5307
23:27:04|5.5311
23:27:05|5.5312
23:27:06|5.5312
23:27:07|5.5312
23:27:08|5.5312
23:27:09|5.529
23:27:10|5.528
23:27:11|5.528
23:27:12|5.528
23:27:13|5.528
23:27:14|5.528
23:27:15|5.528
23:27:16|5.528
23:27:17|5.528
23:27:18|5.528
23:27:19|5.528
23:27:20|5.528
23:27:21|5.528
23:27:22|5.528
23:27:23|5.528
23:27:24|5.528
23:27:26|5.528
23:27:27|5.528
23:27:28|5.532
23:27:29|5.532
23:27:29|5.532
23:27:30|5.532
23:27:31|5.532
23:27:33|5.532
23:27:33|5.5345
23:27:35|5.5345
23:27:36|5.5345
23:27:37|5.5361
23:27:38|5.5362
23:27:39|5.5362
23:27:41|5.5362
23:27:42|5.5362
23:27:43|5.5362
23:27:44|5.5362
23:27:45|5.5362
23:27:47|5.5361
23:27:48|5.5361
23:27:48|5.5361
23:27:50|5.5361
23:27:51|5.5361
23:27:51|5.5361
23:27:52|5.5361
23:27:54|5.5361
23:27:55|5.5361
23:27:55|5.5361
23:27:56|5.5361
23:27:58|5.5332
23:27:59|5.5332
23:27:59|5.5332
23:28:00|5.5332
23:28:02|5.5332
23:28:03|5.5332
23:28:05|5.5332
23:28:05|5.5332
23:28:07|5.5276
23:28:07|5.5247
23:28:08|5.5247
23:28:10|5.5264
23:28:11|5.5264
23:28:12|5.5264
23:28:13|5.5264
23:28:14|5.5264
23:28:15|5.5264
23:28:16|5.5264
23:28:17|5.5264
23:28:18|5.5264
23:28:19|5.5264
23:28:20|5.5264
23:28:21|5.5264
23:28:22|5.5264
23:28:23|5.529
23:28:24|5.529
23:28:25|5.529
23:28:26|5.529
23:28:27|5.529
23:28:28|5.529
23:28:29|5.5321
23:28:30|5.5321
23:28:31|5.5321
23:28:32|5.5321
23:28:33|5.5277
23:28:34|5.5262
23:28:35|5.5264
23:28:36|5.5264
23:28:37|5.5257
23:28:39|5.5219
23:28:40|5.5219
23:28:41|5.5219
23:28:42|5.5193
23:28:43|5.5193
23:28:45|5.517
23:28:46|5.5185
23:28:48|5.5178
23:28:48|5.5178
23:28:50|5.5178
23:28:51|5.5178
23:28:52|5.5178
23:28:53|5.5216
23:28:54|5.5192
23:28:55|5.5199
23:28:56|5.5199
23:28:57|5.5199
23:28:58|5.5209
23:28:59|5.5225
23:29:00|5.5225
23:29:01|5.5225
23:29:02|5.5225
23:29:04|5.523
23:29:04|5.523
23:29:06|5.523
23:29:07|5.523
23:29:08|5.523
23:29:10|5.523
23:29:10|5.523
23:29:12|5.523
23:29:13|5.523
23:29:14|5.523
23:29:15|5.523
23:29:16|5.523
23:29:17|5.523
23:29:18|5.523
23:29:19|5.5257
23:29:21|5.5257
23:29:22|5.5257
23:29:23|5.5257
23:29:24|5.5257
23:29:24|5.5257
23:29:26|5.5257
23:29:27|5.5257
23:29:28|5.5257
23:29:29|5.5257
23:29:29|5.5257
23:29:31|5.5257
23:29:32|5.5257
23:29:32|5.5257
23:29:34|5.5257
23:29:35|5.5257
23:29:36|5.5257
23:29:37|5.5265
23:29:39|5.5265
23:29:39|5.5265
23:29:40|5.5244
23:29:42|5.5202
23:29:42|5.5202
23:29:44|5.5207
23:29:44|5.5207
23:29:45|5.5207
23:29:46|5.5207
23:29:47|5.5207
23:29:48|5.5207
23:29:49|5.5207
23:29:51|5.5207
23:29:52|5.5207
23:29:53|5.5207
23:29:54|5.5207
23:29:55|5.5207
23:29:56|5.5207
23:29:57|5.5207
23:29:58|5.5212
23:29:59|5.5212
23:30:00|5.5251
23:30:01|5.5262
23:30:02|5.5285
23:30:03|5.5295
23:30:04|5.5295
23:30:06|5.5295
23:30:07|5.5295
23:30:08|5.5295
23:30:08|5.5295
23:30:09|5.5299
23:30:11|5.532
23:30:12|5.5317
23:30:14|5.5361
23:30:15|5.5344
23:30:16|5.5322
23:30:17|5.5345
23:30:18|5.5345
23:30:20|5.5393
23:30:20|5.5393
23:30:22|5.5393
23:30:23|5.5395
23:30:24|5.5369
23:30:24|5.5361
23:30:25|5.5361
23:30:27|5.5361
23:30:28|5.5361
23:30:28|5.5361
23:30:29|5.5375
23:30:30|5.5375
23:30:31|5.5375
23:30:33|5.5332
23:30:34|5.5332
23:30:35|5.5332
23:30:36|5.5332
23:30:37|5.5301
23:30:37|5.5301
23:30:39|5.5326
23:30:41|5.5326
23:30:42|5.5326
23:30:42|5.5326
23:30:44|5.5326
23:30:45|5.5326
23:30:45|5.5326
23:30:47|5.5326
23:30:48|5.5326
23:30:50|5.5326
23:30:51|5.5326
23:30:52|5.5326
23:30:53|5.5326
23:30:54|5.5326
23:30:56|5.5326
23:30:57|5.5326
23:30:58|5.5326
23:30:59|5.5326
23:31:00|5.5326
23:31:01|5.5326
23:31:02|5.5326
23:31:03|5.5326
23:31:05|5.5326
23:31:06|5.5326
23:31:07|5.5326
23:31:08|5.5326
23:31:09|5.5326
23:31:10|5.5352
23:31:11|5.5352
23:31:12|5.5352
23:31:13|5.5365
23:31:14|5.5365
23:31:15|5.5365
23:31:16|5.5392
23:31:17|5.5392
23:31:18|5.5358
23:31:19|5.5358
23:31:20|5.537
23:31:21|5.5371
23:31:23|5.5371
23:31:24|5.5387
23:31:25|5.5381
23:31:26|5.5381
23:31:27|5.5381
23:31:28|5.5381
23:31:28|5.5381
23:31:30|5.5381
23:31:30|5.5381
23:31:31|5.5381
23:31:33|5.5381
23:31:33|5.5381
23:31:35|5.5381
23:31:36|5.5381
23:31:38|5.5381
23:31:39|5.5381
23:31:40|5.5377
23:31:41|5.5377
23:31:43|5.5377
23:31:44|5.5377
23:31:44|5.5377
23:31:46|5.5377
23:31:47|5.5377
23:31:48|5.5377
23:31:48|5.5377
23:31:50|5.5377
23:31:51|5.5377
23:31:53|5.5366
23:31:54|5.5366
23:31:55|5.5366
23:31:56|5.5347
23:31:57|5.5347
23:31:58|5.5325
23:31:59|5.5325
23:32:00|5.5325
23:32:01|5.5325
23:32:03|5.5325
23:32:03|5.5322
23:32:04|5.5322
23:32:05|5.5322
23:32:06|5.5322
23:32:07|5.5322
23:32:08|5.5322
23:32:10|5.5322
23:32:12|5.5405
23:32:13|5.5405
23:32:14|5.5405
23:32:15|5.5388
23:32:16|5.537
23:32:17|5.537
23:32:18|5.537
23:32:20|5.537
23:32:20|5.537
23:32:21|5.537
23:32:22|5.537
23:32:23|5.537
23:32:24|5.537
23:32:25|5.536
23:32:26|5.536
23:32:27|5.536
23:32:28|5.5384
23:32:29|5.5384
23:32:30|5.5384
23:32:31|5.5384
23:32:32|5.5384
23:32:33|5.5384
23:32:34|5.5379
23:32:35|5.5379
23:32:36|5.5379
23:32:37|5.5379
23:32:38|5.5379
23:32:40|5.5379
23:32:41|5.5379
23:32:42|5.5379
23:32:44|5.5379
23:32:44|5.5379
23:32:45|5.5379
23:32:46|5.5379
23:32:47|5.5379
23:32:48|5.5379
23:32:49|5.5379
23:32:50|5.5379
23:32:51|5.5379
23:32:53|5.5379
23:32:55|5.5365
23:32:55|5.5365
23:32:56|5.5365
23:32:58|5.5365
23:32:58|5.5365
23:33:00|5.5365
23:33:00|5.5365
23:33:02|5.5365
23:33:02|5.5365
23:33:03|5.5365
23:33:06|5.5365
23:33:06|5.5365
23:33:07|5.5365
23:33:08|5.5365
23:33:09|5.5365
23:33:10|5.5356
23:33:11|5.5356
23:33:12|5.5356
23:33:13|5.5356
23:33:14|5.5356
23:33:15|5.5356
23:33:16|5.5356
23:33:17|5.5356
23:33:18|5.5355
23:33:19|5.5355
23:33:20|5.5355
23:33:21|5.5355
23:33:22|5.5355
23:33:23|5.5355
23:33:24|5.5355
23:33:25|5.5355
23:33:26|5.5355
23:33:27|5.5355
23:33:28|5.5355
23:33:29|5.5333
23:33:30|5.5333
23:33:31|5.5333
23:33:32|5.5333
23:33:33|5.5333
23:33:34|5.5333
23:33:35|5.5338
23:33:36|5.5338
23:33:37|5.5338
23:33:38|5.5338
23:33:39|5.5338
23:33:41|5.5338
23:33:42|5.5338
23:33:44|5.5338
23:33:44|5.5338
23:33:46|5.5338
23:33:48|5.5322
23:33:48|5.5322
23:33:50|5.5292
23:33:51|5.5313
23:33:51|5.5313
23:33:54|5.5322
23:33:54|5.5322
23:33:56|5.5322
23:33:57|5.5322
23:33:58|5.5322
23:33:59|5.5322
23:34:00|5.5322
23:34:01|5.5343
23:34:02|5.5343
23:34:02|5.5343
23:34:04|5.5343
23:34:05|5.5343
23:34:06|5.5343
23:34:07|5.5325
23:34:09|5.5325
23:34:09|5.5325
23:34:10|5.5325
23:34:11|5.5325
23:34:12|5.5325
23:34:13|5.5325
23:34:14|5.5325
23:34:15|5.5325
23:34:16|5.5325
23:34:17|5.5325
23:34:18|5.5325
23:34:19|5.5325
23:34:20|5.5325
23:34:21|5.5325
23:34:22|5.5325
23:34:24|5.5325
23:34:25|5.5325
23:34:26|5.529
23:34:27|5.5281
23:34:28|5.5281
23:34:29|5.5289
23:34:29|5.5289
23:34:31|5.5327
23:34:32|5.534
23:34:33|5.5346
23:34:34|5.5346
23:34:35|5.5346
23:34:36|5.5299
23:34:37|5.532
23:34:38|5.532
23:34:39|5.532
23:34:40|5.532
23:34:41|5.532
23:34:43|5.5342
23:34:43|5.5342
23:34:44|5.5342
23:34:45|5.5342
23:34:47|5.5354
23:34:49|5.5354
23:34:49|5.5354
23:34:50|5.5354
23:34:51|5.5354
23:34:53|5.5328
23:34:54|5.5328
23:34:55|5.5328
23:34:57|5.5328
23:34:57|5.5328
23:34:58|5.5299
23:34:59|5.5299
23:35:00|5.5299
23:35:01|5.5299
23:35:03|5.5299
23:35:04|5.5319
23:35:06|5.5341
23:35:07|5.5341
23:35:08|5.5341
23:35:09|5.5341
23:35:10|5.5341
23:35:11|5.5341
23:35:12|5.5341
23:35:13|5.5341
23:35:14|5.5341
23:35:15|5.5341
23:35:16|5.5341
23:35:17|5.5341
23:35:18|5.5341
23:35:19|5.5341
23:35:20|5.5341
23:35:21|5.5341
23:35:22|5.5341
23:35:23|5.5341
23:35:24|5.5341
23:35:25|5.5341
23:35:26|5.5341
23:35:26|5.5341
23:35:29|5.5341
23:35:29|5.5341
23:35:30|5.5341
23:35:31|5.5341
23:35:32|5.5341
23:35:33|5.5341
23:35:34|5.5341
23:35:35|5.5357
23:35:36|5.5357
23:35:37|5.5368
23:35:38|5.5368
23:35:39|5.5368
23:35:40|5.5368
23:35:41|5.5368
23:35:42|5.54
23:35:44|5.54
23:35:46|5.5408
23:35:46|5.5408
23:35:47|5.5408
23:35:48|5.5395
23:35:50|5.5395
23:35:51|5.5395
23:35:52|5.5371
23:35:52|5.5371
23:35:54|5.5371
23:35:54|5.5371
23:35:56|5.5371
23:35:57|5.5371
23:35:58|5.5371
23:35:59|5.5371
23:36:01|5.5343
23:36:01|5.534
23:36:02|5.5336
23:36:03|5.5336
23:36:04|5.5336
23:36:05|5.5339
23:36:06|5.5339
23:36:07|5.5339
23:36:08|5.5372
23:36:09|5.5375
23:36:10|5.5375
23:36:11|5.5375
23:36:13|5.5375
23:36:13|5.5375
23:36:14|5.5308
23:36:15|5.5328
23:36:16|5.5328
23:36:17|5.5328
23:36:18|5.531
23:36:19|5.5287
23:36:20|5.5287
23:36:21|5.5287
23:36:22|5.5287
23:36:24|5.5287
23:36:24|5.5287
23:36:25|5.5287
23:36:26|5.5287
23:36:27|5.5287
23:36:29|5.5287
23:36:29|5.5287
23:36:30|5.5287
23:36:31|5.5287
23:36:32|5.5287
23:36:33|5.523
23:36:34|5.523
23:36:35|5.523
23:36:36|5.523
23:36:37|5.523
23:36:38|5.523
23:36:41|5.523
23:36:41|5.523
23:36:43|5.523
23:36:44|5.523
23:36:46|5.523
23:36:47|5.5218
23:36:47|5.5218
23:36:50|5.523
23:36:50|5.523
23:36:52|5.523
23:36:53|5.523
23:36:54|5.523
23:36:54|5.523
23:36:55|5.523
23:36:57|5.523
23:36:58|5.523
23:36:59|5.523
23:37:00|5.523
23:37:02|5.523
23:37:02|5.523
23:37:03|5.523
23:37:05|5.523
23:37:06|5.523
23:37:08|5.5244
23:37:08|5.5244
23:37:10|5.5244
23:37:11|5.5244
23:37:12|5.5244
23:37:13|5.5244
23:37:14|5.5244
23:37:15|5.5244
23:37:15|5.5244
23:37:17|5.5251
23:37:18|5.5251
23:37:18|5.5251
23:37:20|5.5251
23:37:21|5.5251
23:37:21|5.5251
23:37:23|5.5251
23:37:24|5.5251
23:37:25|5.5251
23:37:26|5.5248
23:37:27|5.5248
23:37:27|5.5248
23:37:29|5.5248
23:37:29|5.5248
23:37:30|5.5248
23:37:32|5.5248
23:37:32|5.5248
23:37:33|5.5248
23:37:35|5.5248
23:37:36|5.5248
23:37:37|5.5269
23:37:38|5.5269
23:37:38|5.5249
23:37:40|5.5249
23:37:41|5.5249
23:37:42|5.5249
23:37:43|5.5249
23:37:44|5.524
23:37:44|5.524
23:37:46|5.524
23:37:47|5.524
23:37:49|5.524
23:37:49|5.524
23:37:50|5.524
23:37:52|5.524
23:37:53|5.524
23:37:54|5.524
23:37:55|5.5208
23:37:56|5.519
23:37:57|5.519
23:37:58|5.5183
23:37:59|5.5178
23:38:00|5.5146
23:38:01|5.5173
23:38:02|5.5173
23:38:03|5.5173
23:38:04|5.5173
23:38:05|5.5173
23:38:06|5.5174
23:38:08|5.5174
23:38:09|5.5167
23:38:10|5.5167
23:38:11|5.5167
23:38:12|5.5167
23:38:13|5.5167
23:38:15|5.5167
23:38:16|5.5167
23:38:17|5.516
23:38:18|5.516
23:38:19|5.516
23:38:19|5.516
23:38:20|5.5164
23:38:22|5.5164
23:38:22|5.5168
23:38:24|5.5168
23:38:24|5.5137
23:38:25|5.5137
23:38:26|5.5137
23:38:28|5.5169
23:38:28|5.5169
23:38:29|5.5169
23:38:30|5.5169
23:38:32|5.5169
23:38:32|5.5169
23:38:33|5.5169
23:38:35|5.52
23:38:35|5.52
23:38:37|5.5155
23:38:38|5.5155
23:38:38|5.5155
23:38:40|5.5155
23:38:40|5.5155
23:38:42|5.5155
23:38:42|5.5155
23:38:43|5.5155
23:38:44|5.5155
23:38:46|5.5155
23:38:47|5.5143
23:38:49|5.5089
23:38:50|5.5073
23:38:52|5.5083
23:38:53|5.5083
23:38:54|5.5073
23:38:55|5.5073
23:38:56|5.5073
23:38:57|5.5073
23:38:58|5.5073
23:38:59|5.5073
23:39:00|5.51
23:39:01|5.51
23:39:02|5.51
23:39:03|5.51
23:39:04|5.51
23:39:05|5.51
23:39:06|5.51
23:39:07|5.5134
23:39:08|5.5134
23:39:09|5.5134
23:39:10|5.5163
23:39:12|5.5172
23:39:13|5.5172
23:39:14|5.5172
23:39:15|5.517
23:39:16|5.517
23:39:17|5.517
23:39:18|5.517
23:39:19|5.517
23:39:20|5.517
23:39:21|5.517
23:39:22|5.517
23:39:23|5.517
23:39:24|5.517
23:39:25|5.5184
23:39:26|5.5184
23:39:27|5.5184
23:39:28|5.5184
23:39:29|5.5184
23:39:30|5.5184
23:39:31|5.5184
23:39:32|5.5184
23:39:33|5.5165
23:39:34|5.5165
23:39:35|5.5165
23:39:36|5.5165
23:39:37|5.5165
23:39:38|5.5165
23:39:39|5.5165
23:39:40|5.5165
23:39:41|5.5165
23:39:42|5.5165
23:39:43|5.5165
23:39:44|5.5184
23:39:45|5.52
23:39:46|5.522
23:39:48|5.5226
23:39:49|5.5226
23:39:50|5.5226
23:39:51|5.5226
23:39:52|5.5226
23:39:52|5.5226
23:39:54|5.5226
23:39:55|5.5226
23:39:56|5.5226
23:39:56|5.5222
23:39:58|5.5222
23:40:00|5.5264
23:40:01|5.5304
23:40:01|5.5304
23:40:03|5.527
23:40:04|5.527
23:40:05|5.527
23:40:06|5.527
23:40:07|5.527
23:40:08|5.527
23:40:09|5.5213
23:40:10|5.5213
23:40:12|5.5172
23:40:13|5.5172
23:40:14|5.5173
23:40:15|5.5142
23:40:17|5.5135
23:40:17|5.5117
23:40:19|5.51
23:40:20|5.51
23:40:21|5.51
23:40:21|5.51
23:40:23|5.51
23:40:23|5.5085
23:40:24|5.5111
23:40:25|5.5111
23:40:26|5.5111
23:40:28|5.5111
23:40:28|5.5111
23:40:29|5.5111
23:40:31|5.5138
23:40:32|5.5138
23:40:32|5.5126
23:40:33|5.5126
23:40:34|5.5126
23:40:36|5.5183
23:40:36|5.5183
23:40:38|5.52
23:40:39|5.52
23:40:40|5.52
23:40:41|5.52
23:40:41|5.5207
23:40:42|5.5207
23:40:44|5.5207
23:40:45|5.5207
23:40:46|5.5207
23:40:46|5.5207
23:40:48|5.5207
23:40:49|5.5207
23:40:50|5.5207
23:40:51|5.5201
23:40:52|5.5201
23:40:53|5.5201
23:40:54|5.5239
23:40:55|5.5239
23:40:56|5.5239
23:40:57|5.524
23:40:58|5.5244
23:40:59|5.5222
23:41:00|5.5222
23:41:01|5.5222
23:41:02|5.5227
23:41:03|5.5227
23:41:04|5.5247
23:41:05|5.5247
23:41:06|5.5247
23:41:07|5.5182
23:41:08|5.5182
23:41:09|5.5182
23:41:10|5.523
23:41:12|5.523
23:41:13|5.523
23:41:14|5.523
23:41:15|5.523
23:41:16|5.523
23:41:17|5.523
23:41:18|5.523
23:41:19|5.523
23:41:20|5.523
23:41:21|5.523
23:41:22|5.523
23:41:23|5.523
23:41:25|5.523
23:41:26|5.523
23:41:27|5.5221
23:41:27|5.5221
23:41:29|5.5221
23:41:30|5.5221
23:41:31|5.5221
23:41:32|5.5221
23:41:33|5.5221
23:41:34|5.5221
23:41:35|5.5221
23:41:36|5.5221
23:41:37|5.5221
23:41:38|5.5221
23:41:39|5.5221
23:41:40|5.5221
23:41:41|5.5221
23:41:42|5.5221
23:41:43|5.5221
23:41:44|5.5221
23:41:45|5.5221
23:41:46|5.5221
23:41:47|5.5221
23:41:48|5.5221
23:41:50|5.522
23:41:50|5.522
23:41:51|5.522
23:41:52|5.522
23:41:53|5.522
23:41:54|5.522
23:41:55|5.522
23:41:56|5.522
23:41:57|5.522
23:41:58|5.5221
23:41:59|5.5261
23:42:00|5.5261
23:42:01|5.5261
23:42:02|5.5261
23:42:03|5.5261
23:42:05|5.53
23:42:06|5.5297
23:42:07|5.5297
23:42:07|5.5297
23:42:09|5.5317
23:42:10|5.5323
23:42:11|5.5315
23:42:13|5.5317
23:42:13|5.5317
23:42:14|5.5317
23:42:15|5.5317
23:42:16|5.5317
23:42:17|5.5317
23:42:18|5.533
23:42:19|5.533
23:42:20|5.533
23:42:21|5.533
23:42:22|5.533
23:42:23|5.5327
23:42:24|5.5327
23:42:25|5.5327
23:42:26|5.532
23:42:28|5.532
23:42:28|5.532
23:42:30|5.532
23:42:31|5.532
23:42:31|5.532
23:42:33|5.532
23:42:34|5.532
23:42:35|5.532
23:42:35|5.532
23:42:36|5.532
23:42:38|5.5354
23:42:38|5.5351
23:42:40|5.5351
23:42:41|5.5351
23:42:42|5.5338
23:42:42|5.5338
23:42:43|5.5338
23:42:45|5.5338
23:42:45|5.5338
23:42:46|5.5338
23:42:48|5.5338
23:42:49|5.5338
23:42:50|5.5338
23:42:52|5.5338
23:42:53|5.5338
23:42:54|5.5338
23:42:55|5.5338
23:42:57|5.5338
23:42:57|5.5338
23:42:59|5.5338
23:43:00|5.5338
23:43:01|5.5338
23:43:02|5.5338
23:43:03|5.5338
23:43:04|5.5338
23:43:06|5.5338
23:43:07|5.5338
23:43:08|5.5338
23:43:09|5.5338
23:43:11|5.5338
23:43:12|5.5339
23:43:13|5.5339
23:43:15|5.5339
23:43:15|5.5328
23:43:16|5.5328
23:43:18|5.5324
23:43:19|5.5324
23:43:20|5.5324
23:43:21|5.5312
23:43:22|5.5294
23:43:23|5.5294
23:43:24|5.5294
23:43:25|5.5294
23:43:26|5.5294
23:43:27|5.5294
23:43:28|5.5294
23:43:29|5.5294
23:43:30|5.5294
23:43:31|5.5294
23:43:32|5.5292
23:43:33|5.5292
23:43:34|5.5292
23:43:35|5.5292
23:43:36|5.5292
23:43:37|5.5287
23:43:38|5.5287
23:43:39|5.5287
23:43:40|5.5287
23:43:41|5.5287
23:43:42|5.53
23:43:43|5.53
23:43:44|5.53
23:43:45|5.53
23:43:46|5.53
23:43:47|5.53
23:43:48|5.53
23:43:49|5.53
23:43:50|5.5301
23:43:52|5.5301
23:43:52|5.5301
23:43:54|5.5301
23:43:55|5.5301
23:43:56|5.5301
23:43:57|5.5301
23:43:58|5.5285
23:43:59|5.532
23:44:00|5.532
23:44:01|5.532
23:44:02|5.5322
23:44:03|5.5322
23:44:05|5.5322
23:44:06|5.5322
23:44:06|5.5346
23:44:07|5.5346
23:44:09|5.5346
23:44:10|5.5346
23:44:11|5.5357
23:44:12|5.5357
23:44:14|5.5357
23:44:15|5.5357
23:44:16|5.54
23:44:18|5.5398
23:44:19|5.54
23:44:20|5.541
23:44:21|5.5381
23:44:22|5.5381
23:44:23|5.5381
23:44:24|5.5409
23:44:25|5.5408
23:44:25|5.5394
23:44:27|5.5413
23:44:28|5.5371
23:44:29|5.5377
23:44:29|5.5377
23:44:30|5.5377
23:44:32|5.5377
23:44:33|5.5371
23:44:33|5.537
23:44:35|5.537
23:44:35|5.537
23:44:37|5.537
23:44:38|5.5381
23:44:39|5.5381
23:44:40|5.5381
23:44:41|5.5381
23:44:41|5.537
23:44:43|5.537
23:44:45|5.537
23:44:45|5.537
23:44:46|5.537
23:44:47|5.5391
23:44:48|5.5386
23:44:49|5.5386
23:44:50|5.5386
23:44:51|5.5386
23:44:52|5.5386
23:44:53|5.5386
23:44:54|5.5386
23:44:56|5.5386
23:44:56|5.5386
23:44:58|5.5386
23:44:59|5.5386
23:45:00|5.5392
23:45:01|5.5392
23:45:01|5.5369
23:45:04|5.5369
23:45:04|5.5378
23:45:05|5.5378
23:45:07|5.5378
23:45:08|5.5378
23:45:08|5.5359
23:45:10|5.5359
23:45:11|5.5358
23:45:12|5.5344
23:45:14|5.5322
23:45:14|5.5322
23:45:15|5.5322
23:45:16|5.5322
23:45:17|5.5341
23:45:18|5.5341
23:45:19|5.5341
23:45:20|5.5311
23:45:21|5.5306
23:45:22|5.53
23:45:23|5.53
23:45:24|5.5304
23:45:25|5.5304
23:45:26|5.5283
23:45:27|5.5283
23:45:28|5.5265
23:45:29|5.5249
23:45:30|5.5248
23:45:31|5.5248
23:45:32|5.524
23:45:33|5.5225
23:45:34|5.5224
23:45:35|5.5224
23:45:36|5.5217
23:45:37|5.5217
23:45:38|5.5217
23:45:39|5.5176
23:45:40|5.5172
23:45:41|5.5172
23:45:42|5.5164
23:45:43|5.5167
23:45:44|5.5167
23:45:45|5.5167
23:45:46|5.517
23:45:48|5.5182
23:45:48|5.5182
23:45:50|5.5182
23:45:51|5.5182
23:45:52|5.5177
23:45:54|5.5168
23:45:55|5.5168
23:45:57|5.5168
23:45:57|5.5168
23:45:59|5.5168
23:46:01|5.5168
23:46:02|5.5142
23:46:02|5.5142
23:46:04|5.5137
23:46:05|5.5131
23:46:06|5.5139
23:46:08|5.5171
23:46:09|5.5171
23:46:10|5.5171
23:46:11|5.5171
23:46:12|5.5171
23:46:13|5.5159
23:46:15|5.5159
23:46:16|5.5159
23:46:17|5.5159
23:46:18|5.5159
23:46:19|5.5167
23:46:20|5.5167
23:46:21|5.5167
23:46:22|5.5167
23:46:23|5.5167
23:46:24|5.5167
23:46:25|5.5167
23:46:26|5.5167
23:46:27|5.5178
23:46:28|5.5178
23:46:29|5.5178
23:46:30|5.5178
23:46:31|5.5178
23:46:32|5.5191
23:46:33|5.5191
23:46:34|5.5191
23:46:35|5.5191
23:46:36|5.5191
23:46:37|5.5191
23:46:38|5.5225
23:46:39|5.5225
23:46:40|5.5225
23:46:41|5.5225
23:46:42|5.5225
23:46:43|5.5225
23:46:44|5.5225
23:46:45|5.5225
23:46:46|5.5225
23:46:47|5.5225
23:46:48|5.5237
23:46:49|5.5237
23:46:50|5.5237
23:46:51|5.5237
23:46:52|5.5237
23:46:53|5.5237
23:46:55|5.5221
23:46:56|5.5221
23:46:57|5.521
23:46:58|5.521
23:46:59|5.521
23:47:00|5.5197
23:47:01|5.5197
23:47:02|5.5197
23:47:04|5.5197
23:47:04|5.5197
23:47:06|5.5195
23:47:07|5.5195
23:47:08|5.5195
23:47:10|5.5195
23:47:11|5.5195
23:47:13|5.5195
23:47:14|5.5196
23:47:15|5.5196
23:47:15|5.5196
23:47:16|5.5196
23:47:17|5.5196
23:47:19|5.5196
23:47:20|5.5196
23:47:21|5.5196
23:47:22|5.5244
23:47:23|5.5253
23:47:25|5.5256
23:47:25|5.5256
23:47:27|5.5256
23:47:28|5.5271
23:47:30|5.5271
23:47:30|5.5271
23:47:31|5.5271
23:47:32|5.5267
23:47:33|5.5267
23:47:34|5.5267
23:47:35|5.5283
23:47:36|5.5283
23:47:37|5.5283
23:47:38|5.5283
23:47:39|5.5283
23:47:40|5.5284
23:47:41|5.5284
23:47:42|5.5284
23:47:43|5.525
23:47:44|5.525
23:47:45|5.525
23:47:46|5.5235
23:47:48|5.5227
23:47:49|5.5227
23:47:49|5.5227
23:47:51|5.5227
23:47:53|5.5227
23:47:53|5.5227
23:47:54|5.5227
23:47:56|5.518
23:47:56|5.518
23:47:58|5.518
23:47:58|5.5164
23:48:00|5.5164
23:48:01|5.5191
23:48:02|5.5191
23:48:02|5.5191
23:48:04|5.5186
23:48:05|5.5186
23:48:06|5.5186
23:48:07|5.5186
23:48:09|5.5186
23:48:09|5.5186
23:48:11|5.5186
23:48:12|5.5186
23:48:13|5.5186
23:48:14|5.5186
23:48:15|5.5186
23:48:16|5.5193
23:48:18|5.5193
23:48:18|5.5233
23:48:19|5.5215
23:48:20|5.5215
23:48:22|5.5215
23:48:23|5.5215
23:48:24|5.5215
23:48:24|5.5215
23:48:26|5.5215
23:48:27|5.5215
23:48:28|5.5175
23:48:29|5.5161
23:48:30|5.5161
23:48:31|5.5161
23:48:31|5.5161
23:48:33|5.5161
23:48:34|5.5161
23:48:34|5.5161
23:48:36|5.5161
23:48:37|5.5161
23:48:38|5.5161
23:48:39|5.5174
23:48:40|5.5174
23:48:40|5.5174
23:48:42|5.5174
23:48:43|5.5137
23:48:43|5.5137
23:48:45|5.5137
23:48:46|5.5137
23:48:46|5.5137
23:48:48|5.5124
23:48:49|5.5124
23:48:50|5.5124
23:48:50|5.5124
23:48:51|5.5124
23:48:52|5.5124
23:48:53|5.5127
23:48:54|5.5127
23:48:56|5.5134
23:48:56|5.5134
23:48:59|5.5134
23:49:00|5.5134
23:49:00|5.5134
23:49:02|5.5134
23:49:02|5.5134
23:49:04|5.5113
23:49:05|5.5115
23:49:06|5.5115
23:49:07|5.5135
23:49:08|5.5135
23:49:09|5.5135
23:49:10|5.5135
23:49:11|5.5135
23:49:12|5.5129
23:49:13|5.5129
23:49:14|5.5129
23:49:15|5.5129
23:49:16|5.5129
23:49:17|5.5129
23:49:18|5.5129
23:49:19|5.5129
23:49:20|5.5129
23:49:21|5.5129
23:49:22|5.5106
23:49:23|5.5106
23:49:24|5.5084
23:49:25|5.5089
23:49:26|5.5096
23:49:28|5.5148
23:49:28|5.516
23:49:30|5.5214
23:49:31|5.5214
23:49:32|5.5208
23:49:33|5.5219
23:49:34|5.5219
23:49:35|5.5219
23:49:36|5.5198
23:49:37|5.5198
23:49:38|5.5198
23:49:39|5.5198
23:49:40|5.5199
23:49:42|5.5199
23:49:43|5.52
23:49:44|5.52
23:49:44|5.52
23:49:46|5.52
23:49:46|5.5219
23:49:48|5.5219
23:49:49|5.5219
23:49:50|5.5219
23:49:50|5.5219
23:49:52|5.5222
23:49:53|5.5222
23:49:53|5.5222
23:49:54|5.5222
23:49:55|5.5218
23:49:57|5.5218
23:49:58|5.5218
23:49:59|5.5218
23:50:00|5.5218
23:50:02|5.5197
23:50:03|5.5197
23:50:04|5.5197
23:50:05|5.5197
23:50:06|5.5197
23:50:08|5.5228
23:50:09|5.5228
23:50:10|5.5228
23:50:10|5.5228
23:50:12|5.5228
23:50:13|5.5228
23:50:15|5.5186
23:50:16|5.5186
23:50:17|5.5186
23:50:17|5.5186
23:50:19|5.5186
23:50:20|5.5186
23:50:21|5.5186
23:50:22|5.5186
23:50:23|5.5186
23:50:24|5.5186
23:50:25|5.5186
23:50:26|5.5186
23:50:27|5.5186
23:50:29|5.5186
23:50:30|5.5186
23:50:30|5.5186
23:50:32|5.5186
23:50:33|5.5186
23:50:33|5.5186
23:50:35|5.5186
23:50:36|5.5186
23:50:37|5.5184
23:50:38|5.5184
23:50:39|5.5184
23:50:40|5.5184
23:50:41|5.5184
23:50:42|5.5193
23:50:43|5.5193
23:50:44|5.522
23:50:45|5.522
23:50:46|5.522
23:50:47|5.522
23:50:48|5.522
23:50:49|5.522
23:50:50|5.5203
23:50:51|5.5203
23:50:52|5.5203
23:50:53|5.5203
23:50:54|5.5203
23:50:55|5.5203
23:50:56|5.5203
23:50:58|5.5199
23:50:58|5.5199
23:51:00|5.5199
23:51:02|5.5199
23:51:02|5.5199
23:51:04|5.5199
23:51:04|5.5199
23:51:07|5.5243
23:51:08|5.5243
23:51:09|5.5243
23:51:11|5.5243
23:51:11|5.5243
23:51:13|5.5257
23:51:14|5.5242
23:51:15|5.5242
23:51:16|5.5242
23:51:17|5.5232
23:51:18|5.5232
23:51:19|5.5274
23:51:21|5.526
23:51:22|5.526
23:51:22|5.526
23:51:24|5.5272
23:51:25|5.5272
23:51:26|5.5272
23:51:26|5.5272
23:51:28|5.5275
23:51:29|5.5275
23:51:30|5.5275
23:51:31|5.5287
23:51:32|5.5281
23:51:33|5.5281
23:51:34|5.5281
23:51:35|5.5281
23:51:37|5.5268
23:51:38|5.5268
23:51:38|5.5258
23:51:39|5.5258
23:51:40|5.5258
23:51:41|5.5258
23:51:43|5.5258
23:51:43|5.5258
23:51:44|5.5258
23:51:46|5.5258
23:51:46|5.5258
23:51:48|5.5258
23:51:49|5.5258
23:51:49|5.5258
23:51:51|5.526
23:51:52|5.526
23:51:53|5.526
23:51:53|5.526
23:51:55|5.526
23:51:55|5.526
23:51:57|5.526
23:51:57|5.526
23:51:59|5.53
23:52:01|5.5312
23:52:03|5.5312
23:52:03|5.5312
23:52:05|5.5311
23:52:07|5.5311
23:52:07|5.5311
23:52:09|5.5309
23:52:09|5.5309
23:52:11|5.5309
23:52:12|5.5309
23:52:13|5.5309
23:52:14|5.5309
23:52:14|5.5309
23:52:16|5.5309
23:52:16|5.5309
23:52:18|5.5309
23:52:19|5.5309
23:52:19|5.5309
23:52:22|5.5309
23:52:22|5.5309
23:52:23|5.5288
23:52:24|5.5288
23:52:25|5.5288
23:52:26|5.5288
23:52:27|5.5291
23:52:28|5.5291
23:52:29|5.5291
23:52:30|5.5284
23:52:31|5.5284
23:52:33|5.5284
23:52:33|5.5284
23:52:34|5.5284
23:52:35|5.5284
23:52:36|5.5215
23:52:37|5.5215
23:52:38|5.5215
23:52:39|5.5215
23:52:40|5.5215
23:52:41|5.5261
23:52:42|5.525
23:52:43|5.525
23:52:44|5.5266
23:52:45|5.5266
23:52:46|5.5266
23:52:47|5.5268
23:52:49|5.5268
23:52:50|5.5277
23:52:51|5.5256
23:52:52|5.5244
23:52:53|5.5244
23:52:54|5.5244
23:52:55|5.5244
23:52:56|5.5242
23:52:57|5.5242
23:52:58|5.5242
23:52:59|5.5276
23:53:00|5.521
23:53:01|5.5256
23:53:03|5.5256
23:53:04|5.5309
23:53:06|5.5334
23:53:07|5.5349
23:53:09|5.5372
23:53:09|5.5323
23:53:11|5.5323
23:53:11|5.5323
23:53:13|5.5323
23:53:13|5.5323
23:53:15|5.5323
23:53:16|5.5299
23:53:18|5.5299
23:53:18|5.5299
23:53:19|5.5299
23:53:21|5.5299
23:53:21|5.5299
23:53:23|5.5299
23:53:24|5.5299
23:53:25|5.5299
23:53:26|5.5299
23:53:27|5.53
23:53:28|5.53
23:53:29|5.53
23:53:30|5.53
23:53:31|5.5323
23:53:32|5.5323
23:53:33|5.5321
23:53:34|5.5321
23:53:35|5.5321
23:53:36|5.5321
23:53:38|5.5321
23:53:39|5.5321
23:53:39|5.5321
23:53:41|5.5321
23:53:43|5.5321
23:53:44|5.5321
23:53:45|5.5321
23:53:46|5.5321
23:53:47|5.5321
23:53:47|5.5306
23:53:49|5.5306
23:53:49|5.5306
23:53:50|5.5306
23:53:52|5.5306
23:53:52|5.5306
23:53:54|5.5306
23:53:55|5.5306
23:53:55|5.5301
23:53:56|5.5301
23:53:57|5.5301
23:53:59|5.5301
23:53:59|5.5301
23:54:00|5.5301
23:54:03|5.5361
23:54:03|5.5361
23:54:04|5.5361
23:54:05|5.5361
23:54:06|5.536
23:54:08|5.5342
23:54:09|5.5342
23:54:09|5.5342
23:54:12|5.5342
23:54:12|5.5342
23:54:13|5.5373
23:54:15|5.5373
23:54:16|5.5346
23:54:17|5.5318
23:54:17|5.5318
23:54:20|5.5318
23:54:21|5.5318
23:54:21|5.5318
23:54:22|5.5318
23:54:23|5.533
23:54:24|5.533
23:54:25|5.533
23:54:26|5.533
23:54:27|5.533
23:54:28|5.533
23:54:29|5.533
23:54:30|5.533
23:54:31|5.533
23:54:32|5.533
23:54:33|5.533
23:54:34|5.5312
23:54:36|5.5298
23:54:37|5.5298
23:54:38|5.5285
23:54:39|5.5285
23:54:40|5.5285
23:54:41|5.5285
23:54:42|5.5291
23:54:43|5.5291
23:54:44|5.5291
23:54:45|5.5291
23:54:46|5.5257
23:54:47|5.5251
23:54:49|5.5223
23:54:49|5.5227
23:54:51|5.5235
23:54:52|5.5235
23:54:53|5.5235
23:54:54|5.5235
23:54:55|5.5235
23:54:56|5.5235
23:54:57|5.5235
23:54:58|5.5235
23:55:00|5.5235
23:55:00|5.5235
23:55:02|5.5248
23:55:04|5.5248
23:55:04|5.5248
23:55:06|5.5253
23:55:07|5.5253
23:55:08|5.5253
23:55:09|5.5253
23:55:09|5.5253
23:55:11|5.52
23:55:13|5.5205
23:55:14|5.5205
23:55:15|5.5205
23:55:16|5.5205
23:55:17|5.5205
23:55:19|5.5205
23:55:19|5.5205
23:55:21|5.5205
23:55:21|5.5205
23:55:22|5.524
23:55:24|5.524
23:55:25|5.524
23:55:25|5.5273
23:55:27|5.53
23:55:27|5.53
23:55:29|5.53
23:55:29|5.5295
23:55:30|5.5295
23:55:32|5.5295
23:55:33|5.5295
23:55:34|5.5295
23:55:35|5.5295
23:55:36|5.5314
23:55:37|5.5314
23:55:38|5.5314
23:55:39|5.5314
23:55:40|5.5314
23:55:41|5.5314
23:55:42|5.5314
23:55:43|5.5314
23:55:45|5.531
23:55:46|5.531
23:55:47|5.5301
23:55:47|5.5301
23:55:49|5.5314
23:55:49|5.5279
23:55:51|5.5279
23:55:52|5.5279
23:55:52|5.522
23:55:53|5.522
23:55:54|5.522
23:55:56|5.522
23:55:56|5.522
23:55:57|5.522
23:55:58|5.522
23:55:59|5.522
23:56:01|5.522
23:56:02|5.5257
23:56:04|5.5257
23:56:05|5.5257
23:56:06|5.5257
23:56:07|5.5257
23:56:08|5.5257
23:56:09|5.5257
23:56:10|5.5257
23:56:12|5.5257
23:56:13|5.5257
23:56:13|5.5257
23:56:15|5.5295
23:56:15|5.5308
23:56:17|5.5308
23:56:19|5.5308
23:56:19|5.5308
23:56:20|5.5308
23:56:21|5.5308
23:56:22|5.532
23:56:23|5.532
23:56:24|5.532
23:56:25|5.532
23:56:26|5.532
23:56:27|5.531
23:56:28|5.531
23:56:29|5.531
23:56:30|5.531
23:56:31|5.531
23:56:32|5.5283
23:56:33|5.5283
23:56:34|5.5283
23:56:35|5.5283
23:56:36|5.5283
23:56:37|5.5283
23:56:38|5.5283
23:56:39|5.5283
23:56:40|5.5283
23:56:41|5.5283
23:56:42|5.5283
23:56:44|5.5283
23:56:44|5.5283
23:56:46|5.5283
23:56:46|5.5283
23:56:48|5.5283
23:56:48|5.5283
23:56:50|5.5283
23:56:50|5.5283
23:56:52|5.5283
23:56:54|5.5283
23:56:54|5.5283
23:56:55|5.5299
23:56:56|5.5299
23:56:57|5.5299
23:56:58|5.5299
23:57:00|5.5299
23:57:01|5.5299
23:57:01|5.5299
23:57:03|5.5299
23:57:04|5.5299
23:57:05|5.5299
23:57:07|5.5299
23:57:07|5.5299
23:57:08|5.5299
23:57:09|5.5299
23:57:10|5.5299
23:57:12|5.5299
23:57:14|5.5299
23:57:14|5.5303
23:57:15|5.5266
23:57:16|5.5266
23:57:17|5.5236
23:57:18|5.5254
23:57:19|5.5254
23:57:20|5.5254
23:57:21|5.5254
23:57:22|5.5254
23:57:23|5.5254
23:57:24|5.5254
23:57:25|5.5237
23:57:27|5.5222
23:57:27|5.5222
23:57:29|5.5222
23:57:30|5.5213
23:57:31|5.5213
23:57:32|5.52
23:57:32|5.5198
23:57:33|5.5198
23:57:35|5.5198
23:57:36|5.5198
23:57:36|5.5186
23:57:37|5.5186
23:57:38|5.5186
23:57:40|5.5185
23:57:40|5.5185
23:57:43|5.5181
23:57:43|5.5181
23:57:44|5.5161
23:57:45|5.5161
23:57:46|5.5161
23:57:48|5.5161
23:57:49|5.5161
23:57:50|5.5161
23:57:51|5.5242
23:57:52|5.5242
23:57:53|5.5242
23:57:54|5.5242
23:57:55|5.5242
23:57:56|5.5242
23:57:57|5.5242
23:57:58|5.5242
23:57:59|5.5242
23:58:00|5.5242
23:58:01|5.5242
23:58:02|5.5242
23:58:03|5.518
23:58:05|5.5196
23:58:06|5.5196
23:58:07|5.5196
23:58:08|5.5196
23:58:09|5.5251
23:58:10|5.5271
23:58:11|5.5271
23:58:12|5.5271
23:58:13|5.5271
23:58:15|5.5272
23:58:15|5.5272
23:58:17|5.5272
23:58:18|5.5272
23:58:19|5.5272
23:58:20|5.5272
23:58:21|5.5272
23:58:22|5.5272
23:58:23|5.5272
23:58:24|5.5313
23:58:25|5.5313
23:58:26|5.5313
23:58:27|5.5313
23:58:28|5.5301
23:58:29|5.5301
23:58:30|5.5301
23:58:31|5.5301
23:58:32|5.5301
23:58:33|5.5301
23:58:34|5.5332
23:58:35|5.5279
23:58:37|5.5255
23:58:37|5.5255
23:58:38|5.5255
23:58:40|5.5255
23:58:41|5.5255
23:58:41|5.5202
23:58:42|5.519
23:58:43|5.519
23:58:45|5.519
23:58:45|5.519
23:58:46|5.5191
23:58:47|5.5198
23:58:48|5.522
23:58:49|5.522
23:58:51|5.522
23:58:52|5.522
23:58:52|5.522
23:58:53|5.522
23:58:54|5.522
23:58:56|5.522
23:58:57|5.522
23:58:57|5.522
23:58:58|5.522
23:59:00|5.522
23:59:00|5.522
23:59:01|5.522
23:59:02|5.522
23:59:03|5.522
23:59:04|5.522
23:59:06|5.522
23:59:07|5.522
23:59:08|5.522
23:59:09|5.522
23:59:11|5.522
23:59:12|5.522
23:59:14|5.522
23:59:14|5.522
23:59:16|5.5231
23:59:17|5.5231
23:59:17|5.5231
23:59:18|5.5235
23:59:20|5.5235
23:59:20|5.5235
23:59:22|5.5235
23:59:22|5.5235
23:59:23|5.5235
23:59:26|5.5235
23:59:26|5.5235
23:59:27|5.5235
23:59:28|5.5235
23:59:29|5.5235
23:59:30|5.5235
23:59:31|5.5235
23:59:32|5.5235
23:59:33|5.5235
23:59:34|5.5235
23:59:35|5.5235
23:59:36|5.5234
23:59:37|5.5234
23:59:39|5.5234
23:59:40|5.5234
23:59:42|5.5211
23:59:42|5.5184
23:59:43|5.5071
23:59:44|5.5063
23:59:45|5.5055
23:59:47|5.5001
23:59:48|5.488
23:59:49|5.4888
23:59:50|5.4871
23:59:51|5.4862
23:59:52|5.4844
23:59:53|5.4821
23:59:54|5.4819
23:59:55|5.4781
23:59:56|5.4793
23:59:57|5.4776
23:59:58|5.4816
23:59:59|5.4858