00:00:00|4.0615
00:00:01|4.0615
00:00:01|4.0615
00:00:03|4.0615
00:00:04|4.0615
00:00:05|4.0615
00:00:06|4.061
00:00:07|4.0614
00:00:08|4.0624
00:00:09|4.0624
00:00:11|4.0623
00:00:12|4.0616
00:00:13|4.0624
00:00:14|4.0624
00:00:15|4.0639
00:00:16|4.0649
00:00:17|4.0649
00:00:18|4.0649
00:00:19|4.0649
00:00:20|4.0649
00:00:22|4.0649
00:00:23|4.0649
00:00:24|4.0643
00:00:26|4.0639
00:00:26|4.0639
00:00:27|4.0639
00:00:28|4.0639
00:00:29|4.0639
00:00:30|4.0615
00:00:31|4.0615
00:00:33|4.0615
00:00:33|4.0615
00:00:35|4.0615
00:00:35|4.0615
00:00:36|4.0615
00:00:37|4.0615
00:00:39|4.0594
00:00:41|4.0594
00:00:42|4.0594
00:00:43|4.0594
00:00:43|4.0594
00:00:45|4.0582
00:00:45|4.0583
00:00:47|4.0583
00:00:47|4.0583
00:00:48|4.0583
00:00:49|4.0583
00:00:50|4.0583
00:00:51|4.0583
00:00:53|4.0583
00:00:53|4.0583
00:00:54|4.0583
00:00:55|4.0583
00:00:57|4.0583
00:00:57|4.0583
00:00:58|4.0583
00:00:59|4.0583
00:01:00|4.0592
00:01:01|4.0592
00:01:03|4.0592
00:01:05|4.0601
00:01:06|4.0608
00:01:08|4.0608
00:01:09|4.0575
00:01:10|4.0562
00:01:11|4.0558
00:01:12|4.055
00:01:14|4.0545
00:01:15|4.0545
00:01:16|4.0545
00:01:17|4.0537
00:01:18|4.0537
00:01:19|4.0537
00:01:20|4.0518
00:01:21|4.0518
00:01:22|4.0514
00:01:23|4.0516
00:01:24|4.0516
00:01:25|4.0516
00:01:26|4.0541
00:01:28|4.0554
00:01:28|4.0554
00:01:30|4.0548
00:01:31|4.0548
00:01:32|4.0548
00:01:33|4.0582
00:01:34|4.0574
00:01:35|4.0586
00:01:36|4.0569
00:01:37|4.0569
00:01:38|4.0534
00:01:39|4.0541
00:01:40|4.0541
00:01:42|4.0531
00:01:43|4.0534
00:01:43|4.0535
00:01:44|4.0535
00:01:45|4.0551
00:01:46|4.0551
00:01:47|4.0539
00:01:49|4.0519
00:01:50|4.0544
00:01:51|4.053
00:01:52|4.053
00:01:53|4.0533
00:01:54|4.0533
00:01:55|4.0533
00:01:56|4.0533
00:01:57|4.0533
00:01:58|4.0533
00:01:59|4.0533
00:02:00|4.0519
00:02:01|4.0519
00:02:02|4.0505
00:02:03|4.0505
00:02:05|4.0461
00:02:05|4.0438
00:02:07|4.0445
00:02:08|4.0467
00:02:09|4.052
00:02:10|4.0548
00:02:12|4.0548
00:02:13|4.0548
00:02:14|4.0548
00:02:15|4.0587
00:02:15|4.0557
00:02:17|4.0557
00:02:18|4.054
00:02:19|4.054
00:02:20|4.054
00:02:21|4.054
00:02:22|4.054
00:02:24|4.054
00:02:24|4.054
00:02:26|4.054
00:02:27|4.054
00:02:28|4.054
00:02:29|4.054
00:02:29|4.054
00:02:30|4.054
00:02:32|4.0557
00:02:33|4.0544
00:02:33|4.0544
00:02:34|4.0544
00:02:35|4.0529
00:02:37|4.0542
00:02:38|4.0542
00:02:38|4.0563
00:02:40|4.0563
00:02:40|4.06
00:02:41|4.0633
00:02:42|4.0622
00:02:43|4.0622
00:02:45|4.0633
00:02:45|4.0633
00:02:46|4.0643
00:02:48|4.0644
00:02:48|4.0644
00:02:50|4.0644
00:02:50|4.0644
00:02:51|4.0635
00:02:53|4.0635
00:02:54|4.0635
00:02:55|4.0659
00:02:56|4.0655
00:02:57|4.0659
00:02:58|4.0653
00:02:59|4.0653
00:03:00|4.0657
00:03:01|4.0664
00:03:02|4.0664
00:03:03|4.0677
00:03:04|4.0698
00:03:06|4.0705
00:03:08|4.0782
00:03:09|4.08
00:03:11|4.082
00:03:12|4.0838
00:03:13|4.0852
00:03:13|4.084
00:03:14|4.0836
00:03:16|4.0821
00:03:17|4.0791
00:03:17|4.0791
00:03:19|4.0791
00:03:19|4.0791
00:03:20|4.0791
00:03:22|4.0809
00:03:24|4.0804
00:03:24|4.0804
00:03:25|4.0804
00:03:26|4.0804
00:03:27|4.0804
00:03:28|4.0804
00:03:29|4.0804
00:03:30|4.0798
00:03:31|4.0798
00:03:32|4.0798
00:03:33|4.0784
00:03:34|4.0784
00:03:35|4.0784
00:03:36|4.0784
00:03:37|4.0801
00:03:39|4.0801
00:03:40|4.0801
00:03:41|4.0811
00:03:41|4.0811
00:03:43|4.0818
00:03:43|4.0818
00:03:45|4.0818
00:03:46|4.0818
00:03:47|4.0818
00:03:48|4.0818
00:03:49|4.0818
00:03:49|4.0818
00:03:50|4.0818
00:03:52|4.0818
00:03:53|4.0818
00:03:53|4.0818
00:03:54|4.0818
00:03:55|4.0818
00:03:56|4.0818
00:03:58|4.0818
00:03:58|4.0818
00:04:00|4.0832
00:04:01|4.0839
00:04:01|4.0816
00:04:02|4.0816
00:04:04|4.0807
00:04:05|4.0806
00:04:06|4.0806
00:04:07|4.0806
00:04:09|4.0812
00:04:09|4.0802
00:04:10|4.0836
00:04:12|4.0834
00:04:13|4.0834
00:04:15|4.0843
00:04:16|4.0843
00:04:17|4.0855
00:04:17|4.0887
00:04:19|4.0887
00:04:19|4.0864
00:04:20|4.0847
00:04:22|4.0842
00:04:22|4.0842
00:04:24|4.0844
00:04:25|4.0858
00:04:26|4.0871
00:04:26|4.0871
00:04:27|4.09
00:04:28|4.0945
00:04:30|4.0951
00:04:30|4.0951
00:04:31|4.0949
00:04:32|4.0938
00:04:33|4.0942
00:04:35|4.0961
00:04:35|4.0961
00:04:37|4.0947
00:04:37|4.0926
00:04:38|4.0896
00:04:40|4.0913
00:04:40|4.0914
00:04:42|4.0934
00:04:43|4.0934
00:04:44|4.0989
00:04:45|4.099
00:04:46|4.1022
00:04:47|4.1003
00:04:48|4.1004
00:04:49|4.1004
00:04:50|4.1014
00:04:51|4.0996
00:04:52|4.0986
00:04:53|4.0986
00:04:54|4.0986
00:04:55|4.0986
00:04:56|4.0981
00:04:57|4.0969
00:04:58|4.0969
00:04:59|4.0961
00:05:00|4.0961
00:05:01|4.0961
00:05:02|4.0961
00:05:03|4.0961
00:05:04|4.0961
00:05:06|4.0961
00:05:07|4.0961
00:05:09|4.0961
00:05:09|4.0961
00:05:10|4.0961
00:05:12|4.0941
00:05:13|4.09
00:05:15|4.0907
00:05:15|4.0907
00:05:16|4.0907
00:05:17|4.0907
00:05:18|4.0909
00:05:19|4.0893
00:05:21|4.0893
00:05:22|4.0868
00:05:23|4.0868
00:05:23|4.0868
00:05:25|4.0848
00:05:26|4.0848
00:05:27|4.0848
00:05:27|4.0848
00:05:29|4.0848
00:05:30|4.0848
00:05:30|4.0848
00:05:32|4.0852
00:05:34|4.0852
00:05:34|4.0852
00:05:35|4.086
00:05:36|4.086
00:05:37|4.086
00:05:38|4.086
00:05:40|4.088
00:05:41|4.0893
00:05:42|4.0899
00:05:43|4.0931
00:05:43|4.0932
00:05:45|4.094
00:05:46|4.096
00:05:47|4.0957
00:05:47|4.0957
00:05:49|4.0957
00:05:50|4.095
00:05:51|4.0972
00:05:52|4.1
00:05:52|4.1004
00:05:55|4.1026
00:05:55|4.1026
00:05:56|4.1098
00:05:57|4.1104
00:05:58|4.1005
00:05:59|4.1017
00:06:00|4.1023
00:06:02|4.1061
00:06:02|4.1067
00:06:04|4.1053
00:06:05|4.1053
00:06:06|4.1053
00:06:07|4.0993
00:06:09|4.0991
00:06:10|4.0991
00:06:11|4.0991
00:06:12|4.102
00:06:13|4.102
00:06:13|4.102
00:06:16|4.102
00:06:16|4.102
00:06:17|4.097
00:06:19|4.102
00:06:20|4.0976
00:06:21|4.0976
00:06:22|4.0976
00:06:24|4.0971
00:06:24|4.0947
00:06:25|4.0942
00:06:26|4.0948
00:06:27|4.0986
00:06:28|4.0992
00:06:29|4.1
00:06:30|4.0965
00:06:31|4.0965
00:06:32|4.0974
00:06:33|4.0974
00:06:34|4.0974
00:06:35|4.0974
00:06:37|4.0993
00:06:38|4.0993
00:06:38|4.0993
00:06:40|4.0993
00:06:41|4.0982
00:06:41|4.0996
00:06:42|4.0996
00:06:43|4.0985
00:06:45|4.0985
00:06:46|4.1003
00:06:47|4.1003
00:06:47|4.1003
00:06:49|4.1003
00:06:50|4.1003
00:06:51|4.1003
00:06:52|4.1004
00:06:53|4.1004
00:06:54|4.1004
00:06:55|4.0978
00:06:55|4.1004
00:06:57|4.1004
00:06:58|4.097
00:06:59|4.097
00:07:01|4.097
00:07:01|4.0966
00:07:02|4.0955
00:07:03|4.0955
00:07:04|4.0955
00:07:05|4.0955
00:07:06|4.0943
00:07:07|4.0943
00:07:09|4.0951
00:07:11|4.0951
00:07:12|4.0951
00:07:13|4.096
00:07:14|4.096
00:07:15|4.096
00:07:16|4.096
00:07:17|4.096
00:07:18|4.096
00:07:18|4.096
00:07:21|4.099
00:07:21|4.099
00:07:22|4.0997
00:07:23|4.0992
00:07:24|4.0992
00:07:25|4.0992
00:07:26|4.1004
00:07:27|4.1007
00:07:28|4.1007
00:07:30|4.1038
00:07:30|4.1066
00:07:32|4.1042
00:07:34|4.1042
00:07:34|4.1085
00:07:35|4.1099
00:07:36|4.1099
00:07:37|4.1099
00:07:38|4.1099
00:07:39|4.1099
00:07:40|4.1099
00:07:41|4.11
00:07:42|4.11
00:07:43|4.11
00:07:44|4.112
00:07:45|4.1122
00:07:46|4.1128
00:07:47|4.1128
00:07:48|4.1128
00:07:49|4.119
00:07:51|4.12
00:07:51|4.1181
00:07:52|4.119
00:07:54|4.1188
00:07:54|4.1188
00:07:56|4.1193
00:07:56|4.1193
00:07:57|4.1193
00:07:59|4.1221
00:08:00|4.1221
00:08:00|4.1208
00:08:02|4.1224
00:08:03|4.1234
00:08:04|4.1234
00:08:06|4.1237
00:08:06|4.1237
00:08:07|4.1237
00:08:08|4.1237
00:08:09|4.1237
00:08:10|4.1237
00:08:11|4.1237
00:08:12|4.1237
00:08:14|4.1237
00:08:15|4.1237
00:08:17|4.1237
00:08:17|4.1245
00:08:19|4.1245
00:08:20|4.1245
00:08:22|4.1142
00:08:22|4.1132
00:08:24|4.1132
00:08:25|4.1132
00:08:26|4.1184
00:08:27|4.1184
00:08:28|4.1184
00:08:29|4.1197
00:08:30|4.1209
00:08:31|4.1189
00:08:32|4.1163
00:08:34|4.1151
00:08:34|4.1119
00:08:35|4.1119
00:08:36|4.1134
00:08:37|4.1133
00:08:38|4.1133
00:08:39|4.1152
00:08:41|4.112
00:08:42|4.112
00:08:43|4.1085
00:08:44|4.1077
00:08:45|4.1084
00:08:45|4.1084
00:08:47|4.1084
00:08:48|4.1084
00:08:49|4.1084
00:08:49|4.112
00:08:51|4.1099
00:08:52|4.1099
00:08:52|4.1083
00:08:53|4.1103
00:08:55|4.1096
00:08:56|4.1096
00:08:56|4.1096
00:08:58|4.1085
00:08:59|4.1094
00:09:00|4.1094
00:09:01|4.1094
00:09:02|4.1094
00:09:03|4.1104
00:09:04|4.1103
00:09:05|4.1066
00:09:06|4.1054
00:09:07|4.1074
00:09:07|4.1074
00:09:09|4.1049
00:09:09|4.1049
00:09:11|4.1045
00:09:11|4.104
00:09:14|4.104
00:09:14|4.1005
00:09:15|4.1005
00:09:17|4.1028
00:09:19|4.1047
00:09:19|4.1047
00:09:20|4.1085
00:09:21|4.1094
00:09:22|4.1084
00:09:23|4.1064
00:09:24|4.1052
00:09:25|4.1052
00:09:26|4.1046
00:09:27|4.1046
00:09:29|4.1046
00:09:30|4.1046
00:09:31|4.1046
00:09:31|4.1046
00:09:34|4.1046
00:09:34|4.1046
00:09:35|4.1046
00:09:36|4.1046
00:09:37|4.1046
00:09:38|4.1115
00:09:40|4.1114
00:09:41|4.1114
00:09:41|4.113
00:09:43|4.113
00:09:43|4.1065
00:09:44|4.1046
00:09:46|4.1046
00:09:48|4.1044
00:09:49|4.1044
00:09:49|4.1044
00:09:50|4.1031
00:09:52|4.1031
00:09:52|4.1031
00:09:53|4.1031
00:09:55|4.1092
00:09:56|4.1097
00:09:56|4.1097
00:09:58|4.1097
00:09:58|4.1097
00:10:00|4.1097
00:10:01|4.1149
00:10:02|4.1149
00:10:03|4.1152
00:10:04|4.1152
00:10:05|4.1142
00:10:06|4.1142
00:10:07|4.1142
00:10:08|4.1095
00:10:09|4.1099
00:10:10|4.1069
00:10:11|4.1069
00:10:13|4.1069
00:10:14|4.1069
00:10:16|4.1069
00:10:16|4.1069
00:10:18|4.1069
00:10:18|4.1069
00:10:19|4.1069
00:10:21|4.1068
00:10:21|4.1068
00:10:23|4.1068
00:10:24|4.1068
00:10:24|4.1068
00:10:25|4.1068
00:10:26|4.1083
00:10:28|4.1083
00:10:29|4.1083
00:10:30|4.1083
00:10:30|4.1067
00:10:31|4.1067
00:10:33|4.1067
00:10:34|4.1089
00:10:35|4.1101
00:10:36|4.1101
00:10:37|4.1103
00:10:38|4.1106
00:10:39|4.1106
00:10:40|4.1093
00:10:41|4.1093
00:10:42|4.1097
00:10:43|4.1088
00:10:44|4.1087
00:10:45|4.1066
00:10:46|4.1066
00:10:47|4.1066
00:10:48|4.1066
00:10:49|4.1066
00:10:50|4.1068
00:10:52|4.1022
00:10:53|4.1016
00:10:54|4.101
00:10:54|4.1008
00:10:55|4.102
00:10:57|4.102
00:10:57|4.102
00:10:59|4.102
00:11:01|4.1084
00:11:02|4.1067
00:11:03|4.1067
00:11:05|4.1067
00:11:05|4.1067
00:11:06|4.1048
00:11:07|4.1048
00:11:08|4.1048
00:11:09|4.1048
00:11:10|4.1048
00:11:11|4.1048
00:11:12|4.1048
00:11:14|4.1048
00:11:16|4.1048
00:11:17|4.1048
00:11:18|4.1048
00:11:19|4.1048
00:11:21|4.1048
00:11:22|4.1048
00:11:23|4.1048
00:11:23|4.1067
00:11:25|4.1067
00:11:26|4.1067
00:11:27|4.1067
00:11:28|4.1109
00:11:29|4.1111
00:11:30|4.1131
00:11:31|4.1131
00:11:32|4.1131
00:11:33|4.1131
00:11:34|4.1131
00:11:35|4.1131
00:11:36|4.1128
00:11:37|4.1128
00:11:38|4.1128
00:11:39|4.1128
00:11:40|4.1164
00:11:41|4.1164
00:11:42|4.1164
00:11:43|4.1164
00:11:44|4.1163
00:11:45|4.1163
00:11:47|4.1148
00:11:48|4.1148
00:11:49|4.114
00:11:50|4.114
00:11:50|4.114
00:11:51|4.114
00:11:52|4.114
00:11:53|4.114
00:11:54|4.114
00:11:56|4.114
00:11:56|4.114
00:11:57|4.114
00:11:59|4.1165
00:12:00|4.1165
00:12:02|4.1165
00:12:02|4.1165
00:12:03|4.1165
00:12:05|4.12
00:12:06|4.12
00:12:07|4.1174
00:12:08|4.1169
00:12:09|4.1185
00:12:10|4.1227
00:12:11|4.122
00:12:12|4.1227
00:12:13|4.1239
00:12:15|4.1244
00:12:16|4.124
00:12:17|4.1232
00:12:18|4.124
00:12:19|4.124
00:12:20|4.12
00:12:21|4.12
00:12:22|4.12
00:12:24|4.1229
00:12:24|4.1215
00:12:26|4.1215
00:12:27|4.1238
00:12:28|4.1238
00:12:29|4.1238
00:12:30|4.1238
00:12:31|4.1287
00:12:32|4.128
00:12:33|4.1252
00:12:34|4.1252
00:12:35|4.1243
00:12:36|4.1243
00:12:38|4.1243
00:12:38|4.1243
00:12:40|4.1224
00:12:41|4.1224
00:12:42|4.1224
00:12:43|4.1183
00:12:44|4.1183
00:12:45|4.1195
00:12:46|4.1195
00:12:48|4.1195
00:12:49|4.1195
00:12:50|4.1195
00:12:51|4.1195
00:12:52|4.1195
00:12:52|4.1166
00:12:54|4.1166
00:12:54|4.1146
00:12:56|4.1144
00:12:56|4.1144
00:12:58|4.1144
00:13:00|4.1176
00:13:00|4.1176
00:13:01|4.1176
00:13:02|4.1176
00:13:03|4.1176
00:13:04|4.1176
00:13:05|4.1176
00:13:06|4.115
00:13:07|4.1155
00:13:08|4.1155
00:13:09|4.1155
00:13:10|4.1155
00:13:11|4.1217
00:13:12|4.1217
00:13:13|4.1217
00:13:14|4.1239
00:13:16|4.1263
00:13:18|4.1258
00:13:18|4.1253
00:13:19|4.1266
00:13:20|4.13
00:13:22|4.1298
00:13:23|4.1298
00:13:23|4.1298
00:13:24|4.1298
00:13:25|4.1308
00:13:28|4.1308
00:13:29|4.1308
00:13:30|4.1308
00:13:31|4.1327
00:13:31|4.1327
00:13:33|4.1315
00:13:33|4.1315
00:13:34|4.1315
00:13:36|4.1315
00:13:37|4.1315
00:13:37|4.1315
00:13:39|4.1315
00:13:40|4.1315
00:13:41|4.1305
00:13:42|4.1305
00:13:43|4.1305
00:13:43|4.1305
00:13:45|4.1305
00:13:47|4.1305
00:13:47|4.1305
00:13:48|4.1305
00:13:49|4.1343
00:13:50|4.1357
00:13:51|4.1362
00:13:53|4.1349
00:13:54|4.139
00:13:55|4.139
00:13:56|4.1393
00:13:56|4.14
00:13:57|4.1352
00:13:59|4.1404
00:14:00|4.1404
00:14:01|4.1404
00:14:02|4.1373
00:14:03|4.1373
00:14:03|4.1373
00:14:05|4.1412
00:14:06|4.1412
00:14:06|4.1412
00:14:07|4.1412
00:14:08|4.1412
00:14:10|4.1369
00:14:12|4.1369
00:14:12|4.1369
00:14:13|4.1369
00:14:14|4.1369
00:14:15|4.1369
00:14:16|4.1369
00:14:17|4.1314
00:14:18|4.1314
00:14:19|4.1321
00:14:20|4.1321
00:14:21|4.1321
00:14:22|4.1321
00:14:23|4.1321
00:14:24|4.1322
00:14:25|4.1322
00:14:26|4.1322
00:14:27|4.1322
00:14:28|4.1322
00:14:29|4.1327
00:14:31|4.1321
00:14:31|4.1321
00:14:32|4.1321
00:14:34|4.1321
00:14:35|4.1321
00:14:36|4.1322
00:14:37|4.1322
00:14:38|4.1322
00:14:39|4.1331
00:14:40|4.1331
00:14:41|4.1331
00:14:42|4.1331
00:14:44|4.1331
00:14:44|4.1331
00:14:46|4.1331
00:14:46|4.1331
00:14:47|4.1331
00:14:48|4.1331
00:14:49|4.1331
00:14:50|4.1331
00:14:51|4.1331
00:14:52|4.1331
00:14:53|4.1331
00:14:54|4.1331
00:14:55|4.1331
00:14:57|4.1329
00:14:58|4.1329
00:14:58|4.1329
00:15:00|4.1329
00:15:00|4.1329
00:15:02|4.1329
00:15:03|4.1329
00:15:04|4.1329
00:15:05|4.1329
00:15:06|4.131
00:15:07|4.131
00:15:08|4.131
00:15:09|4.131
00:15:11|4.131
00:15:11|4.131
00:15:12|4.1288
00:15:13|4.1262
00:15:14|4.1262
00:15:15|4.1262
00:15:17|4.125
00:15:18|4.125
00:15:20|4.1213
00:15:21|4.1222
00:15:22|4.1215
00:15:24|4.1215
00:15:24|4.1232
00:15:25|4.1232
00:15:27|4.1232
00:15:28|4.1232
00:15:29|4.1232
00:15:30|4.1232
00:15:32|4.1232
00:15:32|4.1232
00:15:33|4.1224
00:15:34|4.1224
00:15:35|4.1224
00:15:36|4.1224
00:15:37|4.1224
00:15:38|4.1224
00:15:40|4.1224
00:15:41|4.1224
00:15:42|4.1224
00:15:43|4.1224
00:15:44|4.1224
00:15:44|4.121
00:15:46|4.121
00:15:47|4.121
00:15:47|4.1224
00:15:50|4.1226
00:15:50|4.1226
00:15:51|4.1226
00:15:52|4.1226
00:15:53|4.1226
00:15:54|4.1226
00:15:55|4.1226
00:15:56|4.1241
00:15:57|4.1241
00:15:58|4.1241
00:15:59|4.1241
00:16:01|4.1241
00:16:01|4.1241
00:16:02|4.1241
00:16:04|4.1241
00:16:05|4.1241
00:16:06|4.1241
00:16:07|4.1241
00:16:08|4.1241
00:16:08|4.1241
00:16:09|4.1241
00:16:11|4.1241
00:16:12|4.1241
00:16:13|4.1228
00:16:14|4.1277
00:16:14|4.1285
00:16:15|4.1218
00:16:17|4.1218
00:16:19|4.1276
00:16:19|4.1276
00:16:21|4.1286
00:16:22|4.124
00:16:24|4.1214
00:16:25|4.1221
00:16:27|4.1214
00:16:27|4.12
00:16:28|4.12
00:16:29|4.1187
00:16:30|4.1204
00:16:31|4.1204
00:16:32|4.1204
00:16:34|4.1179
00:16:34|4.1179
00:16:36|4.1166
00:16:37|4.1166
00:16:38|4.1166
00:16:39|4.1172
00:16:40|4.1175
00:16:41|4.118
00:16:42|4.1193
00:16:43|4.117
00:16:44|4.1182
00:16:45|4.12
00:16:46|4.121
00:16:46|4.1226
00:16:48|4.1249
00:16:48|4.1249
00:16:49|4.1249
00:16:51|4.1229
00:16:52|4.1226
00:16:52|4.1217
00:16:55|4.1178
00:16:55|4.1178
00:16:56|4.1178
00:16:57|4.1253
00:16:58|4.1253
00:16:59|4.1253
00:17:00|4.125
00:17:01|4.125
00:17:02|4.1236
00:17:03|4.1236
00:17:04|4.1236
00:17:05|4.1213
00:17:06|4.1213
00:17:07|4.1225
00:17:08|4.1198
00:17:09|4.1198
00:17:10|4.1198
00:17:11|4.1198
00:17:13|4.1152
00:17:13|4.1152
00:17:15|4.1152
00:17:16|4.1181
00:17:16|4.1198
00:17:17|4.1198
00:17:20|4.1209
00:17:21|4.1247
00:17:23|4.1247
00:17:23|4.1247
00:17:24|4.1247
00:17:25|4.1247
00:17:26|4.1247
00:17:27|4.1217
00:17:28|4.1217
00:17:29|4.1236
00:17:30|4.1236
00:17:31|4.1234
00:17:32|4.1234
00:17:33|4.1234
00:17:34|4.1234
00:17:35|4.1234
00:17:36|4.1234
00:17:38|4.1233
00:17:40|4.1233
00:17:40|4.1233
00:17:41|4.1214
00:17:42|4.1207
00:17:43|4.1227
00:17:44|4.1227
00:17:45|4.123
00:17:47|4.1213
00:17:48|4.1213
00:17:49|4.1213
00:17:50|4.1213
00:17:50|4.1213
00:17:51|4.121
00:17:53|4.121
00:17:54|4.121
00:17:55|4.121
00:17:56|4.121
00:17:57|4.121
00:17:57|4.121
00:17:59|4.1216
00:18:00|4.1216
00:18:01|4.1216
00:18:02|4.1204
00:18:03|4.1204
00:18:04|4.1204
00:18:05|4.1204
00:18:07|4.1204
00:18:08|4.1204
00:18:09|4.1204
00:18:10|4.1204
00:18:11|4.1204
00:18:12|4.1204
00:18:13|4.1204
00:18:14|4.1204
00:18:15|4.1173
00:18:16|4.1173
00:18:17|4.1209
00:18:18|4.1198
00:18:18|4.1159
00:18:21|4.1148
00:18:21|4.1148
00:18:22|4.1148
00:18:24|4.1146
00:18:25|4.1146
00:18:25|4.1146
00:18:27|4.1146
00:18:29|4.1128
00:18:30|4.1131
00:18:31|4.1128
00:18:32|4.1179
00:18:33|4.1179
00:18:34|4.1179
00:18:35|4.1179
00:18:35|4.1179
00:18:37|4.1179
00:18:38|4.1178
00:18:39|4.1219
00:18:40|4.1219
00:18:41|4.1219
00:18:42|4.1219
00:18:43|4.1219
00:18:44|4.1219
00:18:45|4.1219
00:18:45|4.1219
00:18:46|4.1219
00:18:47|4.1202
00:18:48|4.1191
00:18:49|4.1191
00:18:50|4.1191
00:18:52|4.1191
00:18:53|4.1174
00:18:54|4.1162
00:18:55|4.1135
00:18:56|4.1135
00:18:57|4.1135
00:18:58|4.1135
00:18:58|4.1135
00:18:59|4.1103
00:19:00|4.1103
00:19:02|4.1138
00:19:04|4.115
00:19:05|4.1117
00:19:06|4.11
00:19:07|4.11
00:19:07|4.1095
00:19:09|4.11
00:19:09|4.1097
00:19:11|4.1097
00:19:11|4.1116
00:19:13|4.1116
00:19:14|4.1066
00:19:15|4.1064
00:19:16|4.1085
00:19:16|4.1105
00:19:18|4.1091
00:19:18|4.1091
00:19:20|4.1091
00:19:22|4.1091
00:19:23|4.1091
00:19:24|4.1091
00:19:24|4.1091
00:19:26|4.1091
00:19:27|4.1091
00:19:28|4.1091
00:19:29|4.1091
00:19:30|4.1091
00:19:31|4.1085
00:19:32|4.1085
00:19:33|4.1085
00:19:34|4.1056
00:19:35|4.1061
00:19:36|4.1045
00:19:37|4.1045
00:19:38|4.1045
00:19:39|4.1045
00:19:40|4.1038
00:19:41|4.1038
00:19:42|4.1038
00:19:44|4.1044
00:19:45|4.1044
00:19:46|4.1075
00:19:47|4.1043
00:19:47|4.1043
00:19:48|4.1043
00:19:49|4.1043
00:19:50|4.1043
00:19:51|4.1028
00:19:53|4.1028
00:19:53|4.1028
00:19:55|4.1028
00:19:55|4.104
00:19:56|4.104
00:19:58|4.104
00:19:59|4.1041
00:20:00|4.1051
00:20:01|4.1051
00:20:02|4.1051
00:20:03|4.1051
00:20:04|4.1051
00:20:05|4.1051
00:20:06|4.1032
00:20:08|4.1026
00:20:08|4.1026
00:20:09|4.1026
00:20:10|4.1043
00:20:11|4.1043
00:20:13|4.1054
00:20:14|4.1075
00:20:15|4.1083
00:20:16|4.1084
00:20:17|4.1084
00:20:18|4.1091
00:20:19|4.1091
00:20:20|4.1076
00:20:21|4.1076
00:20:23|4.1084
00:20:24|4.1084
00:20:25|4.1087
00:20:26|4.1087
00:20:27|4.1087
00:20:29|4.1087
00:20:29|4.1087
00:20:31|4.1087
00:20:32|4.1075
00:20:33|4.1053
00:20:34|4.1043
00:20:35|4.1043
00:20:36|4.1043
00:20:37|4.1043
00:20:38|4.1043
00:20:39|4.1043
00:20:40|4.1043
00:20:41|4.1043
00:20:42|4.1047
00:20:43|4.104
00:20:44|4.1056
00:20:45|4.1056
00:20:47|4.1056
00:20:47|4.1056
00:20:49|4.1056
00:20:49|4.1078
00:20:50|4.1078
00:20:51|4.1078
00:20:53|4.1078
00:20:54|4.1065
00:20:54|4.1065
00:20:55|4.1065
00:20:56|4.1065
00:20:57|4.1065
00:20:58|4.1065
00:21:00|4.105
00:21:01|4.105
00:21:02|4.105
00:21:03|4.1042
00:21:04|4.1042
00:21:05|4.1038
00:21:06|4.102
00:21:07|4.1031
00:21:09|4.1031
00:21:09|4.1031
00:21:11|4.1031
00:21:11|4.1031
00:21:12|4.1031
00:21:13|4.1031
00:21:14|4.1031
00:21:15|4.1031
00:21:17|4.1031
00:21:18|4.1052
00:21:19|4.1052
00:21:20|4.1052
00:21:21|4.1052
00:21:22|4.1022
00:21:23|4.1013
00:21:25|4.1013
00:21:25|4.1013
00:21:26|4.1013
00:21:28|4.1013
00:21:29|4.1013
00:21:30|4.1013
00:21:31|4.1013
00:21:32|4.1013
00:21:33|4.1013
00:21:34|4.1013
00:21:35|4.1058
00:21:37|4.1029
00:21:38|4.1029
00:21:38|4.1029
00:21:40|4.1029
00:21:40|4.1037
00:21:41|4.1037
00:21:42|4.1048
00:21:44|4.1048
00:21:45|4.1038
00:21:47|4.1023
00:21:48|4.099
00:21:49|4.099
00:21:50|4.1026
00:21:50|4.1026
00:21:51|4.1026
00:21:52|4.1026
00:21:54|4.1014
00:21:55|4.1014
00:21:56|4.0994
00:21:57|4.1017
00:21:58|4.1017
00:21:59|4.1017
00:22:00|4.1017
00:22:01|4.1026
00:22:02|4.1026
00:22:03|4.1038
00:22:05|4.1043
00:22:05|4.1043
00:22:06|4.1043
00:22:08|4.1043
00:22:09|4.1043
00:22:10|4.1043
00:22:11|4.1043
00:22:12|4.1043
00:22:13|4.105
00:22:14|4.105
00:22:15|4.105
00:22:16|4.105
00:22:17|4.105
00:22:18|4.1051
00:22:19|4.1031
00:22:20|4.1031
00:22:21|4.1038
00:22:22|4.107
00:22:23|4.1077
00:22:25|4.1094
00:22:26|4.1142
00:22:27|4.1144
00:22:28|4.1131
00:22:29|4.1147
00:22:30|4.1147
00:22:32|4.1185
00:22:32|4.1208
00:22:34|4.1258
00:22:35|4.1196
00:22:35|4.1176
00:22:36|4.1129
00:22:38|4.1125
00:22:39|4.1125
00:22:41|4.1091
00:22:41|4.1082
00:22:43|4.1056
00:22:44|4.1053
00:22:44|4.1094
00:22:45|4.1088
00:22:46|4.1061
00:22:47|4.1041
00:22:48|4.1064
00:22:50|4.102
00:22:51|4.1037
00:22:52|4.1037
00:22:53|4.1037
00:22:54|4.1085
00:22:55|4.109
00:22:56|4.109
00:22:57|4.1081
00:22:58|4.1081
00:22:59|4.1081
00:23:00|4.1083
00:23:01|4.113
00:23:03|4.116
00:23:03|4.1162
00:23:04|4.118
00:23:05|4.1199
00:23:06|4.1232
00:23:07|4.1232
00:23:08|4.1238
00:23:09|4.1238
00:23:10|4.117
00:23:11|4.1148
00:23:12|4.1148
00:23:14|4.1142
00:23:14|4.1187
00:23:15|4.1187
00:23:16|4.1166
00:23:17|4.1166
00:23:19|4.1151
00:23:19|4.1151
00:23:20|4.1104
00:23:21|4.1087
00:23:22|4.1123
00:23:23|4.1123
00:23:24|4.1123
00:23:26|4.1099
00:23:26|4.1118
00:23:29|4.1081
00:23:29|4.1075
00:23:30|4.1075
00:23:31|4.108
00:23:32|4.108
00:23:34|4.1097
00:23:35|4.1097
00:23:36|4.1097
00:23:37|4.1097
00:23:37|4.1066
00:23:39|4.1066
00:23:40|4.1066
00:23:41|4.1066
00:23:42|4.1066
00:23:43|4.1066
00:23:45|4.1051
00:23:45|4.1051
00:23:46|4.1051
00:23:47|4.1067
00:23:48|4.1069
00:23:49|4.1069
00:23:50|4.1096
00:23:52|4.1134
00:23:53|4.1134
00:23:54|4.1134
00:23:55|4.1134
00:23:56|4.1134
00:23:57|4.1134
00:23:58|4.1134
00:23:59|4.1117
00:24:01|4.1138
00:24:01|4.1138
00:24:02|4.1121
00:24:04|4.1121
00:24:04|4.107
00:24:06|4.1064
00:24:07|4.1064
00:24:08|4.1064
00:24:09|4.1064
00:24:10|4.1059
00:24:11|4.1059
00:24:12|4.1059
00:24:13|4.1059
00:24:14|4.1059
00:24:15|4.1059
00:24:16|4.1059
00:24:17|4.1059
00:24:18|4.105
00:24:19|4.1061
00:24:20|4.1075
00:24:21|4.1041
00:24:22|4.1026
00:24:23|4.1026
00:24:24|4.1026
00:24:25|4.1065
00:24:26|4.1066
00:24:27|4.1077
00:24:28|4.1077
00:24:30|4.1083
00:24:31|4.1095
00:24:32|4.1112
00:24:33|4.1112
00:24:34|4.111
00:24:35|4.111
00:24:37|4.1111
00:24:38|4.1111
00:24:39|4.1144
00:24:40|4.1143
00:24:41|4.1166
00:24:42|4.1172
00:24:43|4.1172
00:24:44|4.1182
00:24:45|4.1182
00:24:46|4.1182
00:24:47|4.119
00:24:48|4.119
00:24:49|4.119
00:24:50|4.1169
00:24:51|4.1169
00:24:52|4.1169
00:24:53|4.1169
00:24:54|4.1175
00:24:55|4.1171
00:24:56|4.1171
00:24:58|4.1151
00:24:58|4.1112
00:25:00|4.1117
00:25:01|4.1106
00:25:01|4.1106
00:25:03|4.11
00:25:04|4.1102
00:25:05|4.1075
00:25:06|4.1075
00:25:07|4.1067
00:25:08|4.1135
00:25:10|4.1121
00:25:11|4.1118
00:25:11|4.1118
00:25:12|4.113
00:25:13|4.113
00:25:14|4.1084
00:25:16|4.1073
00:25:17|4.1073
00:25:18|4.1068
00:25:18|4.1068
00:25:19|4.1068
00:25:20|4.1068
00:25:21|4.1068
00:25:22|4.105
00:25:23|4.105
00:25:24|4.1027
00:25:25|4.1036
00:25:27|4.1008
00:25:28|4.1041
00:25:30|4.1041
00:25:31|4.1025
00:25:32|4.1023
00:25:34|4.1013
00:25:35|4.1013
00:25:36|4.1002
00:25:37|4.1011
00:25:38|4.1049
00:25:39|4.1049
00:25:40|4.1055
00:25:41|4.1055
00:25:42|4.1055
00:25:43|4.1055
00:25:44|4.1055
00:25:45|4.1006
00:25:46|4.1026
00:25:47|4.1026
00:25:48|4.1026
00:25:49|4.0991
00:25:50|4.0991
00:25:51|4.0982
00:25:52|4.0977
00:25:53|4.0977
00:25:54|4.0991
00:25:55|4.0991
00:25:56|4.1042
00:25:57|4.1039
00:25:58|4.1039
00:25:59|4.1039
00:26:00|4.1043
00:26:01|4.1043
00:26:02|4.1043
00:26:03|4.099
00:26:04|4.099
00:26:05|4.099
00:26:06|4.099
00:26:07|4.0997
00:26:08|4.0997
00:26:09|4.0997
00:26:10|4.0996
00:26:11|4.0996
00:26:12|4.0996
00:26:13|4.0985
00:26:14|4.0985
00:26:15|4.0985
00:26:16|4.0985
00:26:17|4.0985
00:26:18|4.0985
00:26:19|4.0969
00:26:20|4.0969
00:26:21|4.0959
00:26:22|4.0959
00:26:23|4.0963
00:26:24|4.0963
00:26:26|4.0963
00:26:27|4.1069
00:26:28|4.1069
00:26:29|4.1069
00:26:30|4.1069
00:26:31|4.1037
00:26:33|4.1022
00:26:33|4.1022
00:26:34|4.0998
00:26:36|4.0973
00:26:37|4.0973
00:26:39|4.1012
00:26:40|4.1012
00:26:41|4.1052
00:26:42|4.1051
00:26:43|4.1051
00:26:44|4.1064
00:26:46|4.1064
00:26:47|4.1054
00:26:49|4.1054
00:26:50|4.1054
00:26:51|4.1054
00:26:53|4.1054
00:26:53|4.1054
00:26:54|4.1054
00:26:56|4.1054
00:26:57|4.1054
00:26:57|4.1054
00:26:58|4.1054
00:26:59|4.1001
00:27:00|4.1002
00:27:01|4.0992
00:27:02|4.099
00:27:03|4.101
00:27:05|4.1002
00:27:06|4.1002
00:27:07|4.0992
00:27:08|4.0992
00:27:09|4.098
00:27:10|4.098
00:27:11|4.098
00:27:12|4.098
00:27:13|4.098
00:27:14|4.0999
00:27:16|4.1057
00:27:17|4.1057
00:27:17|4.1057
00:27:19|4.1063
00:27:20|4.1063
00:27:21|4.1063
00:27:21|4.1025
00:27:22|4.104
00:27:23|4.104
00:27:25|4.1024
00:27:25|4.1024
00:27:26|4.0995
00:27:27|4.0964
00:27:28|4.0955
00:27:30|4.0955
00:27:32|4.0955
00:27:32|4.0955
00:27:33|4.095
00:27:35|4.0987
00:27:36|4.0997
00:27:37|4.0996
00:27:39|4.0968
00:27:40|4.0968
00:27:41|4.0968
00:27:42|4.0968
00:27:43|4.0995
00:27:44|4.0981
00:27:45|4.1005
00:27:46|4.1005
00:27:47|4.1002
00:27:49|4.1002
00:27:49|4.1002
00:27:51|4.0973
00:27:52|4.0973
00:27:53|4.096
00:27:55|4.096
00:27:55|4.095
00:27:57|4.0964
00:27:58|4.0964
00:27:58|4.0964
00:28:00|4.099
00:28:01|4.099
00:28:02|4.099
00:28:03|4.1002
00:28:04|4.1002
00:28:05|4.0963
00:28:06|4.096
00:28:07|4.096
00:28:08|4.096
00:28:09|4.096
00:28:10|4.096
00:28:11|4.096
00:28:12|4.096
00:28:14|4.096
00:28:14|4.096
00:28:15|4.096
00:28:17|4.096
00:28:18|4.096
00:28:19|4.096
00:28:20|4.096
00:28:20|4.096
00:28:21|4.1005
00:28:22|4.0998
00:28:24|4.0961
00:28:25|4.0961
00:28:25|4.0961
00:28:27|4.0961
00:28:27|4.0961
00:28:28|4.0961
00:28:30|4.0961
00:28:31|4.0961
00:28:32|4.0961
00:28:33|4.0961
00:28:35|4.0961
00:28:36|4.0961
00:28:37|4.0961
00:28:38|4.0961
00:28:39|4.0961
00:28:40|4.0961
00:28:42|4.0935
00:28:43|4.0935
00:28:44|4.0942
00:28:44|4.0942
00:28:46|4.0914
00:28:46|4.0914
00:28:48|4.0945
00:28:49|4.0945
00:28:50|4.0945
00:28:51|4.0945
00:28:51|4.0968
00:28:52|4.0979
00:28:54|4.097
00:28:55|4.097
00:28:57|4.097
00:28:57|4.097
00:28:59|4.0987
00:29:01|4.0987
00:29:02|4.0987
00:29:02|4.0987
00:29:03|4.0987
00:29:05|4.0987
00:29:06|4.0987
00:29:07|4.0987
00:29:08|4.0987
00:29:09|4.0987
00:29:10|4.0987
00:29:11|4.0987
00:29:12|4.0987
00:29:13|4.0972
00:29:14|4.0972
00:29:15|4.0972
00:29:17|4.0972
00:29:17|4.0972
00:29:18|4.0966
00:29:20|4.0966
00:29:21|4.0966
00:29:21|4.0966
00:29:22|4.0966
00:29:23|4.0966
00:29:25|4.0966
00:29:26|4.0966
00:29:27|4.0966
00:29:28|4.0966
00:29:29|4.0966
00:29:30|4.0966
00:29:31|4.0966
00:29:33|4.0979
00:29:35|4.0979
00:29:35|4.0979
00:29:36|4.0979
00:29:37|4.0979
00:29:38|4.0979
00:29:40|4.0979
00:29:41|4.0979
00:29:43|4.098
00:29:43|4.098
00:29:45|4.098
00:29:46|4.098
00:29:46|4.098
00:29:49|4.098
00:29:49|4.098
00:29:50|4.1019
00:29:51|4.0995
00:29:52|4.0995
00:29:53|4.0995
00:29:54|4.0995
00:29:55|4.0995
00:29:57|4.0995
00:29:58|4.0995
00:29:58|4.0995
00:30:00|4.0995
00:30:01|4.0983
00:30:02|4.0983
00:30:03|4.0983
00:30:04|4.0983
00:30:05|4.0983
00:30:06|4.0983
00:30:07|4.0983
00:30:08|4.0983
00:30:09|4.0983
00:30:10|4.0983
00:30:11|4.0983
00:30:12|4.0983
00:30:13|4.0983
00:30:14|4.0983
00:30:15|4.0983
00:30:16|4.0983
00:30:17|4.0983
00:30:18|4.0966
00:30:19|4.0966
00:30:20|4.0966
00:30:21|4.0966
00:30:22|4.0966
00:30:23|4.0979
00:30:24|4.0979
00:30:25|4.0979
00:30:26|4.0979
00:30:27|4.0979
00:30:28|4.0979
00:30:29|4.0979
00:30:30|4.0979
00:30:31|4.0979
00:30:32|4.0979
00:30:34|4.0979
00:30:34|4.0979
00:30:36|4.0979
00:30:38|4.0979
00:30:39|4.0969
00:30:40|4.0969
00:30:41|4.0969
00:30:42|4.0982
00:30:43|4.0982
00:30:44|4.0982
00:30:45|4.0982
00:30:46|4.0982
00:30:47|4.0982
00:30:49|4.0982
00:30:50|4.0982
00:30:51|4.0988
00:30:52|4.0988
00:30:53|4.0971
00:30:54|4.0971
00:30:55|4.0971
00:30:56|4.0971
00:30:57|4.1003
00:30:58|4.1003
00:30:59|4.1003
00:31:00|4.1003
00:31:01|4.1003
00:31:02|4.1003
00:31:03|4.1003
00:31:04|4.1006
00:31:06|4.1006
00:31:06|4.1006
00:31:08|4.1006
00:31:09|4.1006
00:31:10|4.0999
00:31:10|4.0999
00:31:11|4.0999
00:31:13|4.0999
00:31:13|4.0999
00:31:15|4.0999
00:31:16|4.0999
00:31:16|4.0991
00:31:18|4.0991
00:31:19|4.0991
00:31:19|4.0991
00:31:20|4.0991
00:31:21|4.098
00:31:23|4.098
00:31:24|4.098
00:31:25|4.098
00:31:26|4.098
00:31:27|4.098
00:31:28|4.0961
00:31:29|4.0961
00:31:30|4.0961
00:31:31|4.0961
00:31:32|4.0952
00:31:34|4.096
00:31:34|4.0967
00:31:35|4.0963
00:31:37|4.0963
00:31:38|4.0963
00:31:39|4.0963
00:31:40|4.0963
00:31:41|4.0963
00:31:42|4.0963
00:31:43|4.0963
00:31:44|4.0963
00:31:45|4.0963
00:31:46|4.0932
00:31:47|4.0932
00:31:48|4.0932
00:31:49|4.0932
00:31:50|4.0932
00:31:51|4.0917
00:31:53|4.0917
00:31:54|4.0917
00:31:55|4.0917
00:31:56|4.0917
00:31:57|4.0917
00:31:59|4.0917
00:32:00|4.0917
00:32:00|4.0917
00:32:01|4.0917
00:32:03|4.09
00:32:03|4.09
00:32:05|4.0901
00:32:06|4.0901
00:32:07|4.0901
00:32:08|4.0901
00:32:09|4.0883
00:32:10|4.0883
00:32:11|4.0883
00:32:12|4.0883
00:32:13|4.0889
00:32:14|4.0889
00:32:15|4.0871
00:32:16|4.0891
00:32:17|4.0891
00:32:18|4.0894
00:32:19|4.0894
00:32:20|4.0894
00:32:21|4.0894
00:32:22|4.088
00:32:23|4.0925
00:32:24|4.092
00:32:25|4.092
00:32:26|4.092
00:32:27|4.092
00:32:28|4.092
00:32:29|4.092
00:32:30|4.092
00:32:31|4.092
00:32:32|4.092
00:32:33|4.092
00:32:35|4.0919
00:32:36|4.0919
00:32:37|4.0919
00:32:38|4.0919
00:32:39|4.0919
00:32:40|4.0919
00:32:41|4.0919
00:32:42|4.0919
00:32:43|4.0919
00:32:45|4.0919
00:32:46|4.0919
00:32:46|4.0919
00:32:48|4.0918
00:32:49|4.0918
00:32:50|4.0918
00:32:52|4.0918
00:32:52|4.0918
00:32:53|4.0918
00:32:54|4.0918
00:32:56|4.0918
00:32:57|4.0918
00:32:58|4.0918
00:32:59|4.0918
00:32:59|4.0918
00:33:01|4.0918
00:33:01|4.0918
00:33:03|4.0918
00:33:04|4.0896
00:33:06|4.0896
00:33:07|4.0896
00:33:08|4.0896
00:33:09|4.0896
00:33:09|4.0896
00:33:10|4.0896
00:33:12|4.0896
00:33:12|4.0896
00:33:14|4.0896
00:33:14|4.0896
00:33:16|4.0896
00:33:17|4.0896
00:33:18|4.0894
00:33:19|4.0894
00:33:20|4.09
00:33:21|4.09
00:33:22|4.09
00:33:23|4.09
00:33:24|4.09
00:33:26|4.09
00:33:26|4.09
00:33:28|4.09
00:33:29|4.09
00:33:30|4.09
00:33:31|4.09
00:33:32|4.09
00:33:33|4.09
00:33:34|4.09
00:33:35|4.09
00:33:37|4.0871
00:33:38|4.0871
00:33:39|4.0871
00:33:40|4.0871
00:33:42|4.0871
00:33:42|4.0871
00:33:44|4.0871
00:33:45|4.0871
00:33:46|4.0871
00:33:47|4.0871
00:33:48|4.0871
00:33:49|4.0871
00:33:49|4.0865
00:33:50|4.0865
00:33:52|4.0865
00:33:53|4.0865
00:33:53|4.0865
00:33:55|4.0865
00:33:56|4.0865
00:33:57|4.0878
00:33:58|4.0878
00:33:59|4.0878
00:34:00|4.0878
00:34:01|4.0878
00:34:02|4.0878
00:34:04|4.0867
00:34:05|4.0867
00:34:06|4.0867
00:34:07|4.0867
00:34:08|4.0834
00:34:09|4.0834
00:34:10|4.0834
00:34:11|4.0834
00:34:12|4.0834
00:34:13|4.0834
00:34:14|4.0825
00:34:15|4.0814
00:34:16|4.0819
00:34:17|4.0819
00:34:18|4.0819
00:34:19|4.0819
00:34:21|4.0819
00:34:21|4.0819
00:34:22|4.0819
00:34:23|4.0819
00:34:24|4.0812
00:34:25|4.0817
00:34:27|4.0817
00:34:28|4.0817
00:34:29|4.0817
00:34:30|4.0817
00:34:31|4.0817
00:34:32|4.0817
00:34:33|4.0817
00:34:34|4.0817
00:34:35|4.0817
00:34:37|4.0817
00:34:37|4.0817
00:34:39|4.0817
00:34:39|4.0817
00:34:41|4.0817
00:34:42|4.0817
00:34:43|4.08
00:34:45|4.08
00:34:45|4.08
00:34:46|4.08
00:34:47|4.08
00:34:49|4.08
00:34:49|4.08
00:34:51|4.08
00:34:52|4.08
00:34:53|4.08
00:34:54|4.0813
00:34:56|4.0814
00:34:57|4.0814
00:34:58|4.0814
00:34:59|4.0814
00:35:00|4.0814
00:35:01|4.0814
00:35:02|4.0814
00:35:03|4.0814
00:35:05|4.0814
00:35:06|4.0814
00:35:07|4.0814
00:35:07|4.0814
00:35:09|4.0814
00:35:10|4.0814
00:35:11|4.0814
00:35:13|4.0814
00:35:14|4.0814
00:35:15|4.0814
00:35:15|4.0814
00:35:17|4.0814
00:35:18|4.0814
00:35:19|4.0814
00:35:20|4.0811
00:35:21|4.0821
00:35:22|4.0821
00:35:23|4.0821
00:35:24|4.0821
00:35:25|4.0821
00:35:26|4.0821
00:35:27|4.0821
00:35:28|4.0821
00:35:29|4.0821
00:35:30|4.0821
00:35:31|4.0831
00:35:32|4.0831
00:35:33|4.0831
00:35:34|4.0827
00:35:35|4.0827
00:35:36|4.0827
00:35:38|4.0805
00:35:38|4.0805
00:35:39|4.0805
00:35:41|4.0805
00:35:42|4.0816
00:35:43|4.0816
00:35:44|4.0816
00:35:45|4.084
00:35:46|4.084
00:35:47|4.084
00:35:48|4.084
00:35:49|4.0841
00:35:50|4.0834
00:35:51|4.0834
00:35:52|4.0834
00:35:53|4.0834
00:35:54|4.0814
00:35:55|4.0814
00:35:57|4.0822
00:35:57|4.0822
00:35:58|4.0822
00:36:00|4.0822
00:36:00|4.0819
00:36:01|4.0819
00:36:03|4.0819
00:36:04|4.0819
00:36:05|4.0819
00:36:06|4.0819
00:36:08|4.0819
00:36:09|4.0819
00:36:10|4.0819
00:36:11|4.0819
00:36:12|4.0867
00:36:12|4.0857
00:36:14|4.0857
00:36:15|4.0857
00:36:15|4.0857
00:36:17|4.0857
00:36:18|4.0857
00:36:19|4.0857
00:36:19|4.0857
00:36:21|4.0857
00:36:22|4.0857
00:36:23|4.0807
00:36:24|4.0823
00:36:25|4.0833
00:36:26|4.0833
00:36:27|4.0833
00:36:28|4.0808
00:36:29|4.0808
00:36:30|4.0801
00:36:31|4.0801
00:36:32|4.0801
00:36:33|4.0801
00:36:34|4.0801
00:36:35|4.0801
00:36:36|4.0801
00:36:37|4.0801
00:36:38|4.0784
00:36:39|4.0784
00:36:40|4.0784
00:36:41|4.0788
00:36:42|4.0788
00:36:43|4.0788
00:36:44|4.0784
00:36:45|4.0784
00:36:46|4.0784
00:36:47|4.0784
00:36:48|4.0784
00:36:49|4.078
00:36:50|4.0794
00:36:52|4.081
00:36:53|4.081
00:36:54|4.081
00:36:55|4.081
00:36:56|4.081
00:36:57|4.081
00:36:59|4.0767
00:36:59|4.0767
00:37:01|4.0767
00:37:03|4.0777
00:37:03|4.0777
00:37:05|4.0776
00:37:05|4.0776
00:37:07|4.0778
00:37:08|4.0778
00:37:09|4.0778
00:37:10|4.0778
00:37:10|4.0778
00:37:11|4.081
00:37:13|4.081
00:37:14|4.081
00:37:15|4.081
00:37:16|4.081
00:37:17|4.081
00:37:17|4.081
00:37:19|4.081
00:37:21|4.0773
00:37:21|4.0773
00:37:22|4.0773
00:37:23|4.0773
00:37:24|4.0805
00:37:25|4.0805
00:37:26|4.0805
00:37:27|4.0807
00:37:28|4.0807
00:37:30|4.0807
00:37:30|4.0807
00:37:32|4.0806
00:37:32|4.0806
00:37:33|4.0806
00:37:34|4.0806
00:37:37|4.0806
00:37:37|4.0782
00:37:38|4.0782
00:37:39|4.0782
00:37:40|4.0782
00:37:41|4.0782
00:37:42|4.0782
00:37:43|4.0782
00:37:44|4.0782
00:37:45|4.0782
00:37:46|4.0782
00:37:47|4.0782
00:37:48|4.0782
00:37:49|4.0782
00:37:50|4.0782
00:37:51|4.0782
00:37:52|4.0782
00:37:54|4.0789
00:37:54|4.0789
00:37:57|4.0789
00:37:57|4.0789
00:37:58|4.0789
00:37:59|4.0789
00:38:00|4.0789
00:38:01|4.0789
00:38:02|4.0789
00:38:04|4.0789
00:38:04|4.0789
00:38:07|4.0789
00:38:08|4.0789
00:38:09|4.0789
00:38:10|4.0789
00:38:10|4.0789
00:38:11|4.0789
00:38:12|4.0789
00:38:13|4.0824
00:38:15|4.0823
00:38:16|4.0823
00:38:17|4.0823
00:38:18|4.0823
00:38:20|4.0822
00:38:20|4.0822
00:38:21|4.0817
00:38:22|4.0817
00:38:23|4.0817
00:38:24|4.0817
00:38:25|4.0817
00:38:26|4.0817
00:38:27|4.0817
00:38:28|4.0817
00:38:29|4.0817
00:38:30|4.0817
00:38:31|4.0817
00:38:32|4.0817
00:38:33|4.0817
00:38:34|4.0817
00:38:35|4.0817
00:38:36|4.0817
00:38:37|4.0817
00:38:38|4.0817
00:38:39|4.0817
00:38:41|4.0817
00:38:43|4.0817
00:38:44|4.0817
00:38:44|4.079
00:38:45|4.079
00:38:48|4.0782
00:38:48|4.0782
00:38:49|4.0782
00:38:50|4.0782
00:38:51|4.0782
00:38:52|4.0782
00:38:54|4.0765
00:38:54|4.0765
00:38:55|4.0751
00:38:57|4.0751
00:38:58|4.0751
00:38:58|4.0751
00:38:59|4.0751
00:39:00|4.0751
00:39:03|4.075
00:39:03|4.0751
00:39:04|4.0755
00:39:05|4.0755
00:39:06|4.0755
00:39:07|4.0755
00:39:08|4.0755
00:39:09|4.0755
00:39:10|4.0769
00:39:11|4.0769
00:39:12|4.0769
00:39:13|4.0769
00:39:14|4.0769
00:39:15|4.0743
00:39:16|4.0743
00:39:17|4.0767
00:39:18|4.0802
00:39:19|4.0802
00:39:20|4.0802
00:39:22|4.0802
00:39:22|4.0802
00:39:24|4.0802
00:39:24|4.0802
00:39:25|4.0802
00:39:26|4.0784
00:39:28|4.0784
00:39:29|4.0784
00:39:29|4.0784
00:39:31|4.0784
00:39:31|4.0784
00:39:33|4.0784
00:39:33|4.0813
00:39:35|4.0813
00:39:35|4.0813
00:39:36|4.0813
00:39:39|4.0813
00:39:39|4.0813
00:39:41|4.0813
00:39:43|4.0813
00:39:43|4.0813
00:39:44|4.0804
00:39:45|4.0804
00:39:46|4.0804
00:39:48|4.0804
00:39:48|4.0804
00:39:50|4.0804
00:39:51|4.0804
00:39:52|4.0804
00:39:52|4.0804
00:39:54|4.0804
00:39:55|4.0804
00:39:57|4.0804
00:39:57|4.0804
00:39:58|4.0804
00:40:00|4.0804
00:40:00|4.0804
00:40:03|4.0804
00:40:03|4.0804
00:40:04|4.0804
00:40:06|4.0804
00:40:07|4.0804
00:40:07|4.0804
00:40:09|4.0804
00:40:11|4.0804
00:40:11|4.086
00:40:12|4.086
00:40:13|4.086
00:40:15|4.0815
00:40:16|4.0815
00:40:17|4.0802
00:40:17|4.0802
00:40:19|4.0802
00:40:20|4.0802
00:40:21|4.0802
00:40:22|4.0802
00:40:23|4.0788
00:40:24|4.0788
00:40:24|4.0788
00:40:25|4.0788
00:40:27|4.0788
00:40:28|4.0788
00:40:29|4.0788
00:40:29|4.0788
00:40:30|4.0788
00:40:32|4.0788
00:40:33|4.0788
00:40:33|4.0788
00:40:35|4.0788
00:40:36|4.0788
00:40:36|4.0788
00:40:37|4.0788
00:40:39|4.0788
00:40:41|4.0788
00:40:42|4.0788
00:40:43|4.0788
00:40:44|4.0788
00:40:46|4.0788
00:40:46|4.0788
00:40:47|4.0788
00:40:49|4.0788
00:40:50|4.0788
00:40:51|4.0788
00:40:52|4.0788
00:40:53|4.0829
00:40:53|4.0829
00:40:54|4.0845
00:40:56|4.0845
00:40:57|4.0823
00:40:57|4.081
00:40:58|4.081
00:40:59|4.0821
00:41:00|4.0817
00:41:01|4.0817
00:41:02|4.0817
00:41:04|4.0817
00:41:05|4.0817
00:41:06|4.0817
00:41:07|4.0821
00:41:07|4.0821
00:41:10|4.0845
00:41:10|4.0845
00:41:11|4.0845
00:41:12|4.0845
00:41:13|4.0845
00:41:14|4.0845
00:41:15|4.0845
00:41:16|4.0845
00:41:17|4.0845
00:41:18|4.0845
00:41:19|4.0762
00:41:20|4.0762
00:41:21|4.0762
00:41:22|4.0762
00:41:23|4.0762
00:41:24|4.075
00:41:25|4.075
00:41:26|4.075
00:41:27|4.075
00:41:28|4.075
00:41:29|4.075
00:41:30|4.0747
00:41:31|4.0747
00:41:32|4.0739
00:41:33|4.0739
00:41:34|4.0725
00:41:35|4.0723
00:41:36|4.0724
00:41:37|4.0725
00:41:38|4.0705
00:41:39|4.0716
00:41:40|4.0712
00:41:41|4.0715
00:41:43|4.0719
00:41:44|4.0719
00:41:45|4.0725
00:41:46|4.0724
00:41:48|4.0724
00:41:48|4.0701
00:41:50|4.0701
00:41:51|4.0701
00:41:53|4.0701
00:41:53|4.0701
00:41:54|4.0701
00:41:55|4.0721
00:41:56|4.0721
00:41:57|4.0721
00:41:58|4.07
00:41:59|4.07
00:42:00|4.07
00:42:01|4.07
00:42:02|4.0697
00:42:03|4.0697
00:42:04|4.0676
00:42:05|4.0676
00:42:07|4.0676
00:42:08|4.0676
00:42:09|4.0676
00:42:09|4.0676
00:42:11|4.0676
00:42:13|4.0676
00:42:13|4.0676
00:42:14|4.0676
00:42:15|4.0666
00:42:16|4.0666
00:42:17|4.0666
00:42:18|4.0666
00:42:19|4.0666
00:42:20|4.0664
00:42:21|4.0664
00:42:23|4.0668
00:42:24|4.0693
00:42:24|4.0707
00:42:27|4.0697
00:42:27|4.0697
00:42:28|4.0697
00:42:29|4.0687
00:42:30|4.0687
00:42:31|4.0687
00:42:32|4.0687
00:42:33|4.0687
00:42:34|4.0687
00:42:35|4.0687
00:42:36|4.0687
00:42:37|4.0687
00:42:38|4.0687
00:42:40|4.0687
00:42:40|4.0687
00:42:41|4.0687
00:42:42|4.0687
00:42:43|4.0687
00:42:45|4.0687
00:42:47|4.0687
00:42:47|4.0687
00:42:49|4.0687
00:42:50|4.0687
00:42:50|4.0687
00:42:51|4.0687
00:42:53|4.0687
00:42:54|4.0687
00:42:55|4.0687
00:42:56|4.0687
00:42:57|4.0687
00:42:59|4.0687
00:42:59|4.0687
00:43:00|4.0687
00:43:02|4.0687
00:43:03|4.0687
00:43:04|4.0687
00:43:05|4.0687
00:43:06|4.0687
00:43:07|4.0687
00:43:08|4.0687
00:43:09|4.0687
00:43:10|4.0687
00:43:11|4.0687
00:43:12|4.0687
00:43:13|4.0687
00:43:14|4.0687
00:43:15|4.0687
00:43:16|4.0687
00:43:17|4.0688
00:43:18|4.0688
00:43:20|4.0702
00:43:20|4.0707
00:43:21|4.0707
00:43:23|4.0707
00:43:24|4.0707
00:43:24|4.0703
00:43:25|4.0703
00:43:26|4.0703
00:43:27|4.0712
00:43:29|4.0712
00:43:29|4.0712
00:43:30|4.0712
00:43:31|4.0712
00:43:32|4.0712
00:43:34|4.0729
00:43:35|4.0729
00:43:36|4.0729
00:43:37|4.0729
00:43:38|4.073
00:43:39|4.0747
00:43:40|4.0747
00:43:41|4.0747
00:43:42|4.0747
00:43:43|4.0741
00:43:44|4.0741
00:43:46|4.0741
00:43:47|4.0742
00:43:48|4.073
00:43:49|4.073
00:43:50|4.073
00:43:51|4.0735
00:43:52|4.0735
00:43:53|4.0735
00:43:54|4.0735
00:43:55|4.0735
00:43:56|4.0735
00:43:57|4.0735
00:43:58|4.0735
00:43:59|4.0735
00:44:00|4.0735
00:44:01|4.0735
00:44:02|4.0735
00:44:03|4.0735
00:44:05|4.0698
00:44:06|4.0698
00:44:07|4.0698
00:44:08|4.0698
00:44:09|4.0698
00:44:10|4.0698
00:44:11|4.0725
00:44:12|4.073
00:44:13|4.073
00:44:14|4.073
00:44:15|4.073
00:44:16|4.073
00:44:17|4.073
00:44:19|4.073
00:44:19|4.073
00:44:20|4.073
00:44:22|4.072
00:44:23|4.072
00:44:23|4.072
00:44:24|4.072
00:44:25|4.072
00:44:27|4.072
00:44:27|4.072
00:44:28|4.072
00:44:30|4.072
00:44:31|4.072
00:44:33|4.072
00:44:34|4.072
00:44:35|4.0699
00:44:36|4.0699
00:44:37|4.0699
00:44:37|4.0699
00:44:38|4.0699
00:44:39|4.0699
00:44:40|4.0699
00:44:42|4.0711
00:44:42|4.0711
00:44:43|4.071
00:44:44|4.071
00:44:46|4.071
00:44:48|4.072
00:44:48|4.072
00:44:49|4.072
00:44:51|4.0707
00:44:52|4.0707
00:44:53|4.0707
00:44:54|4.0707
00:44:55|4.0707
00:44:57|4.0707
00:44:58|4.0707
00:44:59|4.0707
00:45:00|4.0707
00:45:01|4.0721
00:45:02|4.0721
00:45:03|4.0721
00:45:04|4.0721
00:45:05|4.0721
00:45:06|4.0721
00:45:07|4.0702
00:45:08|4.0702
00:45:09|4.0702
00:45:10|4.0702
00:45:11|4.0702
00:45:12|4.0702
00:45:14|4.0702
00:45:15|4.0702
00:45:15|4.0702
00:45:16|4.0702
00:45:18|4.0702
00:45:18|4.0709
00:45:19|4.0709
00:45:21|4.0709
00:45:21|4.0709
00:45:23|4.0709
00:45:23|4.0709
00:45:24|4.0709
00:45:25|4.0719
00:45:27|4.0719
00:45:27|4.0747
00:45:28|4.0747
00:45:30|4.0747
00:45:30|4.0747
00:45:32|4.0747
00:45:33|4.0747
00:45:33|4.0747
00:45:35|4.0747
00:45:35|4.0747
00:45:36|4.0772
00:45:38|4.0769
00:45:39|4.0769
00:45:40|4.0769
00:45:41|4.0763
00:45:42|4.0763
00:45:43|4.0763
00:45:44|4.0745
00:45:45|4.0745
00:45:46|4.0745
00:45:48|4.0745
00:45:49|4.0745
00:45:50|4.0745
00:45:51|4.0745
00:45:53|4.0745
00:45:53|4.0766
00:45:54|4.0766
00:45:56|4.0766
00:45:57|4.0766
00:45:59|4.0772
00:45:59|4.0799
00:46:01|4.0799
00:46:02|4.0786
00:46:02|4.0786
00:46:03|4.0786
00:46:05|4.0786
00:46:06|4.0786
00:46:07|4.0786
00:46:09|4.0788
00:46:10|4.0788
00:46:11|4.0788
00:46:12|4.0788
00:46:13|4.0788
00:46:14|4.0788
00:46:14|4.0788
00:46:15|4.0788
00:46:16|4.0788
00:46:17|4.0788
00:46:18|4.0788
00:46:20|4.0788
00:46:20|4.0788
00:46:21|4.0788
00:46:22|4.0788
00:46:24|4.0788
00:46:25|4.0788
00:46:26|4.0788
00:46:27|4.0788
00:46:28|4.0788
00:46:29|4.0788
00:46:30|4.0788
00:46:31|4.0788
00:46:32|4.0788
00:46:34|4.0788
00:46:34|4.0788
00:46:35|4.0788
00:46:36|4.0788
00:46:38|4.0788
00:46:38|4.0788
00:46:39|4.0788
00:46:40|4.0788
00:46:41|4.0788
00:46:43|4.0788
00:46:43|4.0788
00:46:44|4.0788
00:46:45|4.0788
00:46:46|4.0788
00:46:48|4.0788
00:46:50|4.0722
00:46:51|4.0722
00:46:52|4.0727
00:46:54|4.0727
00:46:55|4.0727
00:46:55|4.0727
00:46:57|4.0747
00:46:58|4.0747
00:46:59|4.0747
00:46:59|4.0744
00:47:00|4.0744
00:47:01|4.0741
00:47:03|4.0741
00:47:04|4.0743
00:47:06|4.0743
00:47:07|4.0743
00:47:07|4.0743
00:47:09|4.0743
00:47:10|4.0743
00:47:11|4.0743
00:47:11|4.0743
00:47:13|4.0743
00:47:13|4.0743
00:47:14|4.0743
00:47:16|4.0743
00:47:17|4.0743
00:47:17|4.0743
00:47:19|4.0734
00:47:20|4.0734
00:47:21|4.0706
00:47:22|4.0706
00:47:23|4.0706
00:47:24|4.0706
00:47:25|4.0706
00:47:26|4.0706
00:47:27|4.0706
00:47:28|4.0706
00:47:29|4.072
00:47:30|4.0713
00:47:31|4.0713
00:47:32|4.0713
00:47:34|4.0713
00:47:34|4.0713
00:47:35|4.0713
00:47:36|4.0713
00:47:38|4.0713
00:47:38|4.0713
00:47:40|4.0713
00:47:40|4.0713
00:47:42|4.0713
00:47:42|4.0713
00:47:43|4.0713
00:47:44|4.0713
00:47:46|4.0713
00:47:46|4.0708
00:47:47|4.0708
00:47:49|4.0708
00:47:51|4.0708
00:47:52|4.0708
00:47:53|4.0708
00:47:55|4.0708
00:47:56|4.0708
00:47:57|4.0708
00:47:58|4.0708
00:47:59|4.0708
00:48:01|4.0708
00:48:01|4.0708
00:48:03|4.0708
00:48:04|4.0708
00:48:05|4.0708
00:48:06|4.0708
00:48:07|4.0708
00:48:08|4.0708
00:48:09|4.0708
00:48:10|4.0708
00:48:11|4.0708
00:48:12|4.0708
00:48:13|4.0708
00:48:14|4.0708
00:48:15|4.0708
00:48:16|4.0708
00:48:17|4.0708
00:48:19|4.0708
00:48:19|4.0708
00:48:21|4.0708
00:48:21|4.0759
00:48:23|4.0753
00:48:24|4.0764
00:48:24|4.0764
00:48:25|4.0764
00:48:26|4.0764
00:48:27|4.0764
00:48:29|4.0764
00:48:30|4.0764
00:48:30|4.0739
00:48:31|4.0739
00:48:32|4.0739
00:48:33|4.0739
00:48:35|4.0739
00:48:35|4.0739
00:48:37|4.0739
00:48:37|4.0739
00:48:39|4.0739
00:48:40|4.0739
00:48:41|4.0741
00:48:42|4.0741
00:48:43|4.0741
00:48:44|4.0741
00:48:45|4.0741
00:48:46|4.0735
00:48:47|4.0735
00:48:48|4.0735
00:48:49|4.0735
00:48:50|4.0737
00:48:51|4.0737
00:48:52|4.0737
00:48:53|4.0737
00:48:54|4.0737
00:48:55|4.0737
00:48:57|4.0747
00:48:58|4.0747
00:48:59|4.0747
00:49:00|4.0747
00:49:00|4.0747
00:49:01|4.0747
00:49:03|4.0747
00:49:04|4.0723
00:49:05|4.0723
00:49:06|4.0723
00:49:07|4.0723
00:49:08|4.0723
00:49:09|4.0723
00:49:10|4.0723
00:49:11|4.0704
00:49:13|4.0704
00:49:14|4.0718
00:49:16|4.07
00:49:17|4.07
00:49:18|4.07
00:49:19|4.07
00:49:20|4.07
00:49:21|4.07
00:49:22|4.07
00:49:23|4.07
00:49:24|4.07
00:49:25|4.07
00:49:26|4.07
00:49:27|4.0731
00:49:28|4.0731
00:49:29|4.0731
00:49:30|4.0731
00:49:31|4.0731
00:49:32|4.0731
00:49:33|4.0731
00:49:34|4.0731
00:49:35|4.0731
00:49:36|4.0731
00:49:37|4.0731
00:49:38|4.0731
00:49:39|4.0731
00:49:40|4.0731
00:49:41|4.0731
00:49:42|4.0731
00:49:43|4.0731
00:49:44|4.0731
00:49:45|4.0731
00:49:47|4.0731
00:49:48|4.0721
00:49:49|4.0721
00:49:50|4.0721
00:49:50|4.0721
00:49:52|4.0721
00:49:53|4.0721
00:49:55|4.0721
00:49:56|4.0721
00:49:57|4.0721
00:49:58|4.0721
00:49:59|4.0721
00:50:00|4.0721
00:50:01|4.0721
00:50:02|4.0721
00:50:03|4.0721
00:50:03|4.0721
00:50:04|4.0742
00:50:06|4.0742
00:50:07|4.0742
00:50:09|4.0742
00:50:10|4.0742
00:50:11|4.0742
00:50:12|4.0742
00:50:13|4.0742
00:50:14|4.0742
00:50:15|4.0742
00:50:16|4.0732
00:50:17|4.0732
00:50:18|4.0732
00:50:19|4.0732
00:50:20|4.0732
00:50:21|4.0732
00:50:23|4.0714
00:50:24|4.0714
00:50:25|4.0714
00:50:26|4.0714
00:50:27|4.0714
00:50:28|4.0714
00:50:29|4.0714
00:50:30|4.0714
00:50:31|4.0708
00:50:32|4.0708
00:50:33|4.0724
00:50:34|4.0724
00:50:35|4.0724
00:50:36|4.0724
00:50:37|4.0724
00:50:38|4.0724
00:50:40|4.0708
00:50:40|4.0708
00:50:42|4.0708
00:50:43|4.0708
00:50:44|4.0708
00:50:45|4.0708
00:50:46|4.0708
00:50:47|4.0708
00:50:48|4.0708
00:50:49|4.0708
00:50:50|4.0708
00:50:50|4.0708
00:50:52|4.0708
00:50:54|4.0708
00:50:56|4.0708
00:50:57|4.0708
00:50:57|4.0749
00:50:58|4.0749
00:51:00|4.08
00:51:00|4.0846
00:51:02|4.084
00:51:03|4.084
00:51:04|4.084
00:51:06|4.084
00:51:07|4.084
00:51:08|4.084
00:51:09|4.0838
00:51:11|4.0838
00:51:11|4.0798
00:51:13|4.0798
00:51:14|4.0798
00:51:15|4.0798
00:51:16|4.0798
00:51:17|4.0798
00:51:18|4.0798
00:51:19|4.0798
00:51:20|4.0798
00:51:21|4.0798
00:51:23|4.0798
00:51:23|4.0793
00:51:25|4.0793
00:51:25|4.0793
00:51:27|4.0765
00:51:28|4.0766
00:51:28|4.0759
00:51:29|4.0759
00:51:31|4.0759
00:51:32|4.0759
00:51:33|4.0759
00:51:34|4.0759
00:51:34|4.0759
00:51:35|4.0759
00:51:37|4.0762
00:51:37|4.0762
00:51:38|4.0762
00:51:40|4.0762
00:51:40|4.0762
00:51:42|4.0762
00:51:42|4.0762
00:51:43|4.0762
00:51:44|4.0762
00:51:45|4.0762
00:51:47|4.0762
00:51:48|4.0762
00:51:48|4.0762
00:51:49|4.0762
00:51:51|4.0762
00:51:51|4.0752
00:51:53|4.0752
00:51:54|4.0752
00:51:56|4.0752
00:51:57|4.0752
00:51:58|4.0752
00:51:59|4.0752
00:52:00|4.0752
00:52:01|4.0752
00:52:02|4.0752
00:52:04|4.0737
00:52:05|4.0737
00:52:06|4.0737
00:52:07|4.0737
00:52:08|4.0737
00:52:09|4.0737
00:52:10|4.0737
00:52:11|4.0737
00:52:12|4.0737
00:52:13|4.0737
00:52:14|4.0737
00:52:15|4.0737
00:52:16|4.0737
00:52:17|4.0737
00:52:18|4.0737
00:52:19|4.0737
00:52:20|4.0725
00:52:21|4.0725
00:52:22|4.0725
00:52:24|4.0725
00:52:25|4.0725
00:52:26|4.0725
00:52:27|4.0725
00:52:28|4.0725
00:52:29|4.0725
00:52:30|4.0725
00:52:31|4.0725
00:52:32|4.0725
00:52:33|4.0715
00:52:34|4.0715
00:52:35|4.0715
00:52:36|4.0715
00:52:38|4.0715
00:52:39|4.0715
00:52:39|4.0715
00:52:40|4.0715
00:52:41|4.0715
00:52:42|4.0715
00:52:43|4.0715
00:52:45|4.0715
00:52:45|4.0715
00:52:47|4.0715
00:52:48|4.0715
00:52:49|4.0711
00:52:50|4.0711
00:52:51|4.0711
00:52:52|4.0711
00:52:53|4.07
00:52:55|4.07
00:52:55|4.07
00:52:57|4.07
00:52:58|4.07
00:52:59|4.07
00:52:59|4.07
00:53:01|4.07
00:53:01|4.07
00:53:03|4.07
00:53:04|4.07
00:53:05|4.07
00:53:06|4.07
00:53:07|4.07
00:53:08|4.07
00:53:09|4.07
00:53:11|4.07
00:53:11|4.07
00:53:13|4.07
00:53:14|4.07
00:53:15|4.07
00:53:16|4.0675
00:53:17|4.0675
00:53:18|4.0675
00:53:19|4.0675
00:53:20|4.0675
00:53:21|4.0675
00:53:22|4.0675
00:53:23|4.0675
00:53:24|4.0675
00:53:26|4.0656
00:53:26|4.0656
00:53:27|4.0656
00:53:28|4.0634
00:53:30|4.0634
00:53:30|4.0634
00:53:31|4.0634
00:53:33|4.0633
00:53:33|4.0633
00:53:34|4.0633
00:53:35|4.0633
00:53:37|4.0636
00:53:37|4.0636
00:53:38|4.0661
00:53:40|4.067
00:53:40|4.0666
00:53:41|4.0666
00:53:42|4.0666
00:53:43|4.0666
00:53:44|4.0666
00:53:45|4.0666
00:53:46|4.0666
00:53:48|4.0666
00:53:48|4.0681
00:53:49|4.0679
00:53:50|4.0679
00:53:52|4.0679
00:53:52|4.0679
00:53:53|4.0679
00:53:54|4.0679
00:53:55|4.0679
00:53:56|4.0679
00:53:57|4.0679
00:53:58|4.0679
00:54:00|4.0679
00:54:00|4.0679
00:54:01|4.0679
00:54:03|4.0679
00:54:04|4.0679
00:54:05|4.0679
00:54:07|4.0679
00:54:08|4.0679
00:54:09|4.0679
00:54:11|4.0692
00:54:12|4.0692
00:54:13|4.0692
00:54:14|4.0692
00:54:15|4.0692
00:54:16|4.0692
00:54:17|4.0692
00:54:18|4.0692
00:54:19|4.0692
00:54:20|4.0692
00:54:21|4.0692
00:54:22|4.0692
00:54:23|4.0692
00:54:24|4.0692
00:54:25|4.0692
00:54:26|4.0692
00:54:27|4.0692
00:54:28|4.0692
00:54:29|4.0692
00:54:30|4.0692
00:54:31|4.0692
00:54:32|4.0692
00:54:33|4.0692
00:54:34|4.0692
00:54:35|4.0692
00:54:36|4.0692
00:54:37|4.0692
00:54:38|4.0692
00:54:39|4.0692
00:54:40|4.0692
00:54:41|4.0692
00:54:42|4.0692
00:54:43|4.0692
00:54:44|4.0692
00:54:45|4.0692
00:54:46|4.0692
00:54:47|4.0692
00:54:48|4.0692
00:54:49|4.0692
00:54:50|4.0692
00:54:51|4.0692
00:54:52|4.0627
00:54:53|4.0627
00:54:54|4.0627
00:54:55|4.0649
00:54:56|4.0649
00:54:57|4.0649
00:54:58|4.0649
00:54:59|4.0649
00:55:00|4.0649
00:55:01|4.0661
00:55:02|4.0661
00:55:03|4.0661
00:55:05|4.0661
00:55:06|4.0661
00:55:06|4.0661
00:55:08|4.0661
00:55:08|4.0661
00:55:10|4.0661
00:55:11|4.0661
00:55:12|4.0661
00:55:13|4.0661
00:55:14|4.0661
00:55:15|4.0661
00:55:16|4.0661
00:55:17|4.065
00:55:18|4.065
00:55:19|4.065
00:55:20|4.0626
00:55:21|4.0626
00:55:22|4.0626
00:55:23|4.0626
00:55:24|4.0614
00:55:25|4.0626
00:55:26|4.0626
00:55:27|4.0641
00:55:28|4.0641
00:55:29|4.0641
00:55:30|4.0641
00:55:32|4.0641
00:55:33|4.0641
00:55:34|4.0641
00:55:35|4.0641
00:55:36|4.0641
00:55:37|4.0641
00:55:38|4.0641
00:55:39|4.0641
00:55:40|4.0641
00:55:41|4.0641
00:55:42|4.0641
00:55:43|4.0641
00:55:44|4.0641
00:55:45|4.0641
00:55:46|4.0641
00:55:47|4.0641
00:55:48|4.0641
00:55:49|4.0647
00:55:50|4.0647
00:55:51|4.0647
00:55:52|4.0647
00:55:53|4.0647
00:55:55|4.0632
00:55:55|4.0632
00:55:56|4.0632
00:55:57|4.0632
00:55:58|4.0632
00:56:00|4.0632
00:56:00|4.0632
00:56:01|4.0632
00:56:03|4.0632
00:56:04|4.0644
00:56:06|4.0644
00:56:08|4.0644
00:56:09|4.0644
00:56:11|4.0648
00:56:12|4.0648
00:56:12|4.0648
00:56:13|4.0648
00:56:14|4.0648
00:56:15|4.0648
00:56:17|4.0648
00:56:19|4.0648
00:56:19|4.0648
00:56:20|4.0648
00:56:21|4.0648
00:56:22|4.0674
00:56:23|4.0674
00:56:24|4.0674
00:56:25|4.0674
00:56:26|4.0674
00:56:27|4.0674
00:56:28|4.0674
00:56:29|4.0674
00:56:30|4.0674
00:56:32|4.0674
00:56:33|4.0674
00:56:34|4.0674
00:56:35|4.0674
00:56:36|4.0674
00:56:37|4.0674
00:56:38|4.0674
00:56:39|4.0675
00:56:40|4.0675
00:56:41|4.0675
00:56:42|4.0675
00:56:43|4.0675
00:56:44|4.0675
00:56:45|4.0675
00:56:46|4.0675
00:56:47|4.0693
00:56:48|4.0693
00:56:49|4.069
00:56:50|4.069
00:56:52|4.069
00:56:53|4.069
00:56:53|4.069
00:56:55|4.069
00:56:55|4.069
00:56:57|4.069
00:56:57|4.0687
00:56:59|4.07
00:57:00|4.07
00:57:01|4.0699
00:57:02|4.0699
00:57:04|4.0699
00:57:04|4.0699
00:57:06|4.069
00:57:07|4.069
00:57:08|4.0692
00:57:10|4.0692
00:57:11|4.0692
00:57:12|4.0692
00:57:13|4.0692
00:57:14|4.0692
00:57:15|4.0692
00:57:17|4.0692
00:57:18|4.0692
00:57:20|4.0692
00:57:21|4.0692
00:57:22|4.0654
00:57:23|4.0654
00:57:24|4.0654
00:57:25|4.0654
00:57:26|4.0654
00:57:27|4.0654
00:57:28|4.0654
00:57:29|4.0654
00:57:30|4.0654
00:57:31|4.0654
00:57:32|4.0654
00:57:34|4.0637
00:57:35|4.0637
00:57:36|4.0637
00:57:37|4.0637
00:57:38|4.0637
00:57:38|4.0637
00:57:40|4.0637
00:57:42|4.0645
00:57:42|4.0645
00:57:43|4.0645
00:57:44|4.0645
00:57:45|4.0645
00:57:46|4.0645
00:57:47|4.0645
00:57:48|4.0645
00:57:49|4.0645
00:57:50|4.0645
00:57:51|4.0645
00:57:52|4.0645
00:57:53|4.0645
00:57:54|4.0645
00:57:55|4.0645
00:57:56|4.0645
00:57:57|4.0645
00:57:59|4.0645
00:58:01|4.0645
00:58:01|4.0623
00:58:02|4.0623
00:58:03|4.0623
00:58:05|4.0623
00:58:07|4.0616
00:58:08|4.0616
00:58:10|4.0616
00:58:10|4.0635
00:58:12|4.0635
00:58:13|4.0635
00:58:14|4.0635
00:58:15|4.0635
00:58:17|4.0635
00:58:17|4.0635
00:58:18|4.0635
00:58:20|4.0633
00:58:20|4.0633
00:58:22|4.0633
00:58:22|4.0633
00:58:23|4.0633
00:58:25|4.0633
00:58:25|4.0633
00:58:27|4.0625
00:58:29|4.0625
00:58:29|4.0611
00:58:30|4.0611
00:58:31|4.0611
00:58:32|4.0585
00:58:33|4.0581
00:58:34|4.0585
00:58:35|4.0585
00:58:36|4.058
00:58:37|4.0584
00:58:38|4.0584
00:58:40|4.0585
00:58:40|4.0585
00:58:41|4.0585
00:58:42|4.0585
00:58:43|4.0585
00:58:44|4.0585
00:58:46|4.0587
00:58:46|4.0587
00:58:48|4.0587
00:58:49|4.0587
00:58:49|4.0587
00:58:51|4.0612
00:58:51|4.0612
00:58:54|4.0612
00:58:54|4.0612
00:58:55|4.0612
00:58:56|4.0612
00:58:57|4.0618
00:58:58|4.0617
00:58:59|4.0617
00:59:00|4.0617
00:59:02|4.0617
00:59:03|4.0617
00:59:04|4.0617
00:59:05|4.0617
00:59:05|4.0617
00:59:08|4.0617
00:59:08|4.0617
00:59:10|4.0606
00:59:12|4.0606
00:59:13|4.0606
00:59:13|4.0606
00:59:15|4.0606
00:59:16|4.0606
00:59:16|4.0606
00:59:19|4.0606
00:59:19|4.0606
00:59:21|4.0606
00:59:23|4.0606
00:59:23|4.0606
00:59:24|4.0606
00:59:25|4.0606
00:59:26|4.0606
00:59:27|4.0606
00:59:28|4.0606
00:59:29|4.0606
00:59:30|4.0606
00:59:31|4.0606
00:59:32|4.0606
00:59:33|4.0606
00:59:34|4.0606
00:59:35|4.0606
00:59:36|4.0606
00:59:37|4.0606
00:59:38|4.0606
00:59:39|4.0606
00:59:40|4.0606
00:59:41|4.0606
00:59:42|4.0606
00:59:43|4.0606
00:59:44|4.0606
00:59:45|4.0606
00:59:46|4.0606
00:59:47|4.0606
00:59:48|4.0606
00:59:49|4.0606
00:59:50|4.0606
00:59:51|4.0606
00:59:52|4.0606
00:59:53|4.0606
00:59:54|4.0585
00:59:55|4.0585
00:59:56|4.0585
00:59:57|4.0585
00:59:58|4.0585
00:59:59|4.0585
01:00:00|4.0585
01:00:02|4.0579
01:00:04|4.0579
01:00:05|4.0579
01:00:06|4.0579
01:00:07|4.0579
01:00:08|4.0579
01:00:09|4.0579
01:00:10|4.0599
01:00:11|4.0599
01:00:12|4.0599
01:00:12|4.0599
01:00:14|4.0599
01:00:15|4.0568
01:00:16|4.0568
01:00:17|4.0568
01:00:18|4.0567
01:00:19|4.0569
01:00:19|4.0569
01:00:21|4.0569
01:00:21|4.0569
01:00:23|4.0569
01:00:24|4.0569
01:00:24|4.0566
01:00:26|4.0566
01:00:28|4.0566
01:00:28|4.0566
01:00:29|4.0566
01:00:30|4.059
01:00:31|4.059
01:00:32|4.059
01:00:33|4.059
01:00:34|4.059
01:00:35|4.059
01:00:36|4.059
01:00:37|4.059
01:00:38|4.058
01:00:39|4.058
01:00:40|4.058
01:00:41|4.0574
01:00:42|4.0605
01:00:43|4.0605
01:00:44|4.0602
01:00:46|4.0602
01:00:46|4.0602
01:00:48|4.0602
01:00:49|4.0602
01:00:50|4.0606
01:00:51|4.0606
01:00:52|4.0606
01:00:53|4.0606
01:00:54|4.0606
01:00:55|4.0606
01:00:55|4.0606
01:00:57|4.065
01:00:58|4.0643
01:00:59|4.0643
01:01:01|4.0643
01:01:02|4.0643
01:01:03|4.0643
01:01:05|4.0684
01:01:06|4.068
01:01:07|4.068
01:01:08|4.068
01:01:10|4.068
01:01:10|4.068
01:01:12|4.07
01:01:12|4.07
01:01:14|4.07
01:01:14|4.07
01:01:17|4.07
01:01:17|4.07
01:01:19|4.07
01:01:20|4.07
01:01:21|4.07
01:01:22|4.0683
01:01:22|4.0683
01:01:24|4.0683
01:01:25|4.07
01:01:25|4.07
01:01:27|4.0695
01:01:28|4.0695
01:01:29|4.0695
01:01:30|4.0695
01:01:31|4.0691
01:01:31|4.0691
01:01:32|4.0691
01:01:34|4.0691
01:01:35|4.0691
01:01:36|4.0691
01:01:37|4.0691
01:01:37|4.0691
01:01:38|4.0691
01:01:40|4.0691
01:01:40|4.0691
01:01:42|4.0691
01:01:42|4.0691
01:01:43|4.0691
01:01:45|4.0691
01:01:45|4.0691
01:01:47|4.0694
01:01:47|4.0696
01:01:49|4.0696
01:01:50|4.0696
01:01:51|4.0696
01:01:51|4.0696
01:01:53|4.0696
01:01:54|4.0696
01:01:55|4.0663
01:01:55|4.0663
01:01:56|4.0663
01:01:57|4.0663
01:01:59|4.0663
01:02:00|4.0673
01:02:00|4.0673
01:02:02|4.0673
01:02:04|4.0673
01:02:04|4.0673
01:02:05|4.0673
01:02:07|4.0658
01:02:08|4.0658
01:02:09|4.0637
01:02:10|4.0637
01:02:11|4.0637
01:02:11|4.0637
01:02:13|4.0637
01:02:13|4.0617
01:02:14|4.0617
01:02:15|4.0617
01:02:17|4.0617
01:02:18|4.0617
01:02:18|4.0617
01:02:20|4.0617
01:02:20|4.0617
01:02:21|4.0617
01:02:22|4.0617
01:02:23|4.0617
01:02:26|4.0617
01:02:26|4.0617
01:02:27|4.0617
01:02:28|4.0617
01:02:29|4.0617
01:02:30|4.0583
01:02:31|4.058
01:02:32|4.058
01:02:33|4.058
01:02:35|4.058
01:02:36|4.058
01:02:37|4.058
01:02:38|4.058
01:02:39|4.058
01:02:40|4.058
01:02:41|4.058
01:02:42|4.0558
01:02:43|4.0558
01:02:43|4.0563
01:02:45|4.0563
01:02:46|4.0561
01:02:47|4.0561
01:02:48|4.0564
01:02:49|4.0564
01:02:50|4.0564
01:02:51|4.0564
01:02:52|4.0564
01:02:52|4.0564
01:02:53|4.0564
01:02:54|4.0564
01:02:55|4.0564
01:02:57|4.0564
01:02:58|4.0564
01:02:58|4.0564
01:03:00|4.0587
01:03:01|4.0587
01:03:02|4.0587
01:03:03|4.0603
01:03:04|4.0603
01:03:06|4.0601
01:03:06|4.0601
01:03:08|4.0601
01:03:10|4.058
01:03:10|4.058
01:03:11|4.058
01:03:12|4.058
01:03:14|4.058
01:03:15|4.058
01:03:16|4.058
01:03:17|4.058
01:03:18|4.058
01:03:20|4.058
01:03:20|4.058
01:03:22|4.058
01:03:22|4.058
01:03:23|4.058
01:03:25|4.058
01:03:25|4.058
01:03:26|4.058
01:03:27|4.0609
01:03:29|4.0609
01:03:30|4.0609
01:03:30|4.0609
01:03:31|4.0609
01:03:33|4.0609
01:03:34|4.0609
01:03:34|4.0609
01:03:35|4.0609
01:03:36|4.0609
01:03:37|4.0609
01:03:38|4.0609
01:03:40|4.0609
01:03:40|4.0609
01:03:41|4.0609
01:03:43|4.0609
01:03:44|4.0609
01:03:44|4.0611
01:03:46|4.0611
01:03:46|4.0611
01:03:47|4.0611
01:03:48|4.0611
01:03:49|4.0611
01:03:50|4.0611
01:03:51|4.0611
01:03:52|4.0611
01:03:53|4.0611
01:03:54|4.0611
01:03:56|4.0611
01:03:56|4.0611
01:03:57|4.0611
01:03:58|4.0611
01:03:59|4.0611
01:04:00|4.0611
01:04:01|4.0611
01:04:02|4.0611
01:04:04|4.0611
01:04:04|4.0611
01:04:06|4.0611
01:04:07|4.0611
01:04:08|4.0611
01:04:10|4.0611
01:04:10|4.0611
01:04:11|4.0611
01:04:12|4.0611
01:04:13|4.0611
01:04:14|4.0624
01:04:16|4.0624
01:04:17|4.0624
01:04:18|4.0624
01:04:19|4.0624
01:04:20|4.0639
01:04:21|4.0639
01:04:22|4.0639
01:04:23|4.0639
01:04:24|4.0639
01:04:24|4.0639
01:04:26|4.0639
01:04:27|4.0639
01:04:28|4.0639
01:04:29|4.0639
01:04:30|4.0639
01:04:31|4.0639
01:04:33|4.0629
01:04:33|4.0629
01:04:34|4.0629
01:04:35|4.0629
01:04:37|4.0631
01:04:38|4.0631
01:04:38|4.0621
01:04:40|4.0621
01:04:41|4.0609
01:04:42|4.0608
01:04:43|4.0608
01:04:44|4.0608
01:04:45|4.0594
01:04:45|4.0594
01:04:47|4.0594
01:04:48|4.0594
01:04:49|4.0594
01:04:50|4.0594
01:04:50|4.0594
01:04:52|4.0594
01:04:53|4.0594
01:04:54|4.0594
01:04:54|4.0594
01:04:56|4.0594
01:04:57|4.0594
01:04:57|4.0594
01:04:58|4.0594
01:04:59|4.0594
01:05:01|4.0594
01:05:01|4.0594
01:05:03|4.0594
01:05:04|4.0594
01:05:05|4.0614
01:05:06|4.0614
01:05:07|4.0614
01:05:08|4.0617
01:05:10|4.0617
01:05:10|4.0617
01:05:11|4.0617
01:05:13|4.0617
01:05:14|4.0617
01:05:15|4.0588
01:05:16|4.0595
01:05:17|4.0595
01:05:18|4.0605
01:05:20|4.0614
01:05:20|4.0614
01:05:21|4.0614
01:05:22|4.0614
01:05:23|4.0614
01:05:24|4.0614
01:05:25|4.0614
01:05:26|4.0614
01:05:28|4.0614
01:05:28|4.0614
01:05:29|4.0614
01:05:30|4.0614
01:05:31|4.0614
01:05:32|4.0614
01:05:34|4.0614
01:05:34|4.0614
01:05:36|4.0614
01:05:36|4.0614
01:05:37|4.0614
01:05:38|4.0614
01:05:40|4.0614
01:05:41|4.0605
01:05:42|4.0605
01:05:43|4.0605
01:05:44|4.0605
01:05:45|4.0605
01:05:46|4.0605
01:05:47|4.0605
01:05:48|4.0605
01:05:49|4.0605
01:05:50|4.0605
01:05:51|4.0605
01:05:52|4.0605
01:05:53|4.0605
01:05:54|4.0605
01:05:55|4.0605
01:05:56|4.0605
01:05:57|4.0605
01:05:58|4.0605
01:05:59|4.0605
01:06:00|4.0605
01:06:01|4.0606
01:06:02|4.0606
01:06:03|4.0606
01:06:05|4.0606
01:06:06|4.0606
01:06:08|4.0606
01:06:08|4.0606
01:06:10|4.0614
01:06:11|4.0614
01:06:13|4.0611
01:06:13|4.0611
01:06:15|4.0593
01:06:17|4.0593
01:06:17|4.0593
01:06:18|4.0593
01:06:20|4.0593
01:06:21|4.0593
01:06:21|4.0593
01:06:23|4.0593
01:06:23|4.0593
01:06:25|4.0593
01:06:26|4.0593
01:06:27|4.0593
01:06:27|4.0593
01:06:29|4.0593
01:06:30|4.0593
01:06:30|4.0593
01:06:32|4.0593
01:06:33|4.0595
01:06:33|4.0595
01:06:34|4.0595
01:06:35|4.0595
01:06:37|4.0595
01:06:37|4.0595
01:06:38|4.0595
01:06:39|4.0595
01:06:40|4.0595
01:06:41|4.0595
01:06:42|4.0595
01:06:44|4.0608
01:06:45|4.0608
01:06:45|4.0608
01:06:47|4.0608
01:06:48|4.0608
01:06:48|4.0611
01:06:49|4.0606
01:06:50|4.0606
01:06:52|4.0606
01:06:53|4.0606
01:06:54|4.0606
01:06:55|4.0606
01:06:56|4.0618
01:06:57|4.0618
01:06:58|4.0618
01:06:59|4.0618
01:07:00|4.0618
01:07:01|4.0596
01:07:02|4.0596
01:07:03|4.0596
01:07:05|4.0596
01:07:06|4.0596
01:07:06|4.0596
01:07:08|4.0588
01:07:09|4.0598
01:07:11|4.0598
01:07:12|4.0598
01:07:13|4.0598
01:07:14|4.0598
01:07:15|4.0598
01:07:16|4.0598
01:07:17|4.0598
01:07:18|4.0598
01:07:19|4.0598
01:07:20|4.0598
01:07:21|4.0598
01:07:22|4.0598
01:07:23|4.0598
01:07:24|4.0598
01:07:25|4.0598
01:07:26|4.0598
01:07:27|4.0598
01:07:28|4.0598
01:07:29|4.0598
01:07:30|4.0598
01:07:31|4.0598
01:07:32|4.0598
01:07:34|4.0598
01:07:34|4.0598
01:07:35|4.0598
01:07:36|4.0598
01:07:37|4.0598
01:07:38|4.0598
01:07:39|4.0598
01:07:40|4.0598
01:07:42|4.0598
01:07:42|4.0598
01:07:43|4.0598
01:07:44|4.0598
01:07:45|4.059
01:07:46|4.0595
01:07:47|4.0595
01:07:48|4.0595
01:07:49|4.0595
01:07:50|4.0595
01:07:51|4.0595
01:07:52|4.0595
01:07:53|4.0595
01:07:55|4.0595
01:07:56|4.0595
01:07:57|4.0595
01:07:58|4.0595
01:07:59|4.0595
01:08:00|4.0595
01:08:01|4.06
01:08:02|4.06
01:08:04|4.06
01:08:04|4.06
01:08:06|4.0616
01:08:07|4.0622
01:08:08|4.0622
01:08:08|4.0612
01:08:11|4.0612
01:08:11|4.0612
01:08:12|4.0612
01:08:13|4.0612
01:08:14|4.0612
01:08:16|4.0612
01:08:17|4.0612
01:08:18|4.0612
01:08:19|4.0612
01:08:19|4.0612
01:08:21|4.0612
01:08:22|4.0612
01:08:23|4.0612
01:08:24|4.0612
01:08:24|4.0612
01:08:26|4.0612
01:08:27|4.0612
01:08:28|4.0612
01:08:29|4.0612
01:08:30|4.0612
01:08:30|4.0612
01:08:32|4.0612
01:08:32|4.0612
01:08:33|4.0612
01:08:35|4.0612
01:08:35|4.0612
01:08:37|4.0606
01:08:37|4.0606
01:08:40|4.0606
01:08:40|4.0606
01:08:41|4.0606
01:08:42|4.0606
01:08:43|4.0606
01:08:44|4.0606
01:08:45|4.0606
01:08:46|4.0606
01:08:47|4.0606
01:08:48|4.0606
01:08:49|4.0606
01:08:50|4.0606
01:08:51|4.0609
01:08:52|4.0609
01:08:53|4.0609
01:08:54|4.06
01:08:55|4.06
01:08:56|4.06
01:08:57|4.06
01:08:58|4.06
01:08:59|4.06
01:09:00|4.06
01:09:02|4.06
01:09:03|4.06
01:09:04|4.06
01:09:05|4.06
01:09:07|4.06
01:09:07|4.06
01:09:09|4.06
01:09:11|4.06
01:09:12|4.06
01:09:14|4.06
01:09:14|4.06
01:09:16|4.06
01:09:17|4.06
01:09:18|4.06
01:09:19|4.06
01:09:20|4.06
01:09:21|4.06
01:09:22|4.06
01:09:23|4.06
01:09:24|4.06
01:09:25|4.06
01:09:26|4.06
01:09:28|4.06
01:09:28|4.06
01:09:30|4.06
01:09:30|4.06
01:09:32|4.06
01:09:32|4.06
01:09:33|4.06
01:09:35|4.06
01:09:35|4.0587
01:09:37|4.0587
01:09:37|4.0587
01:09:39|4.0587
01:09:39|4.0587
01:09:41|4.0587
01:09:41|4.0587
01:09:42|4.0587
01:09:43|4.0587
01:09:44|4.0576
01:09:45|4.0576
01:09:46|4.0576
01:09:47|4.0576
01:09:48|4.0576
01:09:50|4.0576
01:09:50|4.0576
01:09:51|4.0576
01:09:52|4.0576
01:09:53|4.0576
01:09:55|4.0576
01:09:56|4.0576
01:09:56|4.0576
01:09:58|4.0564
01:09:59|4.0564
01:09:59|4.0564
01:10:00|4.0564
01:10:02|4.0564
01:10:02|4.0536
01:10:03|4.0536
01:10:05|4.0536
01:10:05|4.0536
01:10:06|4.0575
01:10:08|4.0575
01:10:09|4.0599
01:10:09|4.06
01:10:11|4.0607
01:10:13|4.0607
01:10:13|4.0607
01:10:14|4.0607
01:10:15|4.0607
01:10:16|4.0607
01:10:17|4.0607
01:10:18|4.0607
01:10:20|4.0607
01:10:20|4.061
01:10:22|4.061
01:10:23|4.061
01:10:24|4.061
01:10:25|4.06
01:10:26|4.06
01:10:27|4.06
01:10:28|4.06
01:10:29|4.06
01:10:30|4.06
01:10:31|4.06
01:10:32|4.06
01:10:33|4.06
01:10:34|4.06
01:10:35|4.06
01:10:36|4.06
01:10:37|4.06
01:10:38|4.06
01:10:39|4.06
01:10:40|4.0593
01:10:41|4.0593
01:10:42|4.0593
01:10:43|4.0593
01:10:44|4.0593
01:10:46|4.061
01:10:47|4.061
01:10:48|4.0611
01:10:49|4.0611
01:10:50|4.0611
01:10:51|4.0611
01:10:52|4.0611
01:10:53|4.0611
01:10:54|4.0611
01:10:55|4.0611
01:10:57|4.0611
01:10:57|4.0611
01:10:58|4.058
01:10:59|4.058
01:11:01|4.058
01:11:01|4.058
01:11:03|4.058
01:11:04|4.058
01:11:05|4.058
01:11:06|4.058
01:11:07|4.058
01:11:08|4.0594
01:11:10|4.0594
01:11:10|4.0594
01:11:11|4.0594
01:11:13|4.0594
01:11:13|4.0594
01:11:15|4.0594
01:11:15|4.0586
01:11:17|4.0586
01:11:19|4.0586
01:11:20|4.0586
01:11:21|4.0586
01:11:22|4.0586
01:11:23|4.0586
01:11:24|4.0586
01:11:25|4.0586
01:11:26|4.0586
01:11:27|4.0586
01:11:28|4.0586
01:11:29|4.0586
01:11:30|4.0586
01:11:31|4.0586
01:11:32|4.0588
01:11:33|4.0588
01:11:34|4.0588
01:11:35|4.0588
01:11:36|4.0588
01:11:37|4.0588
01:11:38|4.0588
01:11:39|4.0588
01:11:40|4.0588
01:11:41|4.0614
01:11:42|4.0614
01:11:43|4.0614
01:11:45|4.0614
01:11:45|4.0614
01:11:47|4.0623
01:11:47|4.0623
01:11:48|4.0623
01:11:49|4.0623
01:11:50|4.0623
01:11:52|4.0623
01:11:52|4.0623
01:11:53|4.0619
01:11:54|4.0619
01:11:56|4.0629
01:11:57|4.0629
01:11:58|4.0629
01:11:59|4.0629
01:11:59|4.0629
01:12:00|4.0629
01:12:01|4.0629
01:12:02|4.0608
01:12:04|4.0608
01:12:05|4.0637
01:12:06|4.0637
01:12:07|4.0637
01:12:09|4.0636
01:12:10|4.0636
01:12:11|4.0636
01:12:12|4.0636
01:12:12|4.0636
01:12:14|4.0636
01:12:16|4.0642
01:12:16|4.0642
01:12:17|4.0642
01:12:19|4.0642
01:12:19|4.0612
01:12:21|4.0633
01:12:21|4.0633
01:12:22|4.0644
01:12:23|4.0644
01:12:25|4.0622
01:12:26|4.0622
01:12:26|4.0632
01:12:27|4.0632
01:12:28|4.0632
01:12:30|4.0632
01:12:31|4.0632
01:12:32|4.0632
01:12:32|4.0632
01:12:34|4.0632
01:12:34|4.0632
01:12:36|4.0632
01:12:37|4.0632
01:12:38|4.0632
01:12:39|4.0632
01:12:40|4.0632
01:12:41|4.0632
01:12:42|4.0632
01:12:43|4.0632
01:12:44|4.0632
01:12:45|4.0632
01:12:46|4.0632
01:12:47|4.0632
01:12:48|4.0632
01:12:50|4.0632
01:12:51|4.0632
01:12:52|4.0632
01:12:53|4.0632
01:12:54|4.0632
01:12:55|4.0632
01:12:56|4.0632
01:12:57|4.0632
01:12:58|4.0632
01:12:59|4.0632
01:13:00|4.0632
01:13:01|4.0632
01:13:02|4.0632
01:13:04|4.0632
01:13:04|4.0632
01:13:06|4.0632
01:13:06|4.0632
01:13:08|4.0632
01:13:09|4.0632
01:13:10|4.0632
01:13:11|4.0628
01:13:13|4.0632
01:13:14|4.0632
01:13:16|4.0632
01:13:17|4.0632
01:13:18|4.0632
01:13:19|4.0632
01:13:20|4.0673
01:13:21|4.0673
01:13:22|4.0673
01:13:23|4.0673
01:13:24|4.0673
01:13:25|4.0673
01:13:26|4.0673
01:13:27|4.0673
01:13:28|4.0665
01:13:29|4.0665
01:13:30|4.0665
01:13:31|4.0665
01:13:32|4.0665
01:13:33|4.0665
01:13:34|4.0653
01:13:35|4.0653
01:13:36|4.0651
01:13:37|4.0651
01:13:38|4.0651
01:13:39|4.0651
01:13:40|4.0651
01:13:41|4.0651
01:13:42|4.0651
01:13:43|4.0651
01:13:44|4.0672
01:13:45|4.0672
01:13:46|4.0672
01:13:48|4.0672
01:13:48|4.0672
01:13:49|4.0672
01:13:50|4.0672
01:13:51|4.0658
01:13:52|4.0658
01:13:53|4.0658
01:13:54|4.0637
01:13:55|4.0637
01:13:56|4.0637
01:13:57|4.0637
01:13:59|4.0637
01:13:59|4.0637
01:14:00|4.0637
01:14:01|4.0637
01:14:03|4.0635
01:14:04|4.0635
01:14:05|4.0635
01:14:06|4.0635
01:14:08|4.0635
01:14:08|4.0635
01:14:10|4.0635
01:14:11|4.0635
01:14:12|4.0635
01:14:13|4.0635
01:14:14|4.0635
01:14:16|4.0635
01:14:17|4.0653
01:14:18|4.0653
01:14:20|4.0653
01:14:21|4.0653
01:14:22|4.0653
01:14:23|4.0653
01:14:23|4.0653
01:14:25|4.0653
01:14:26|4.0655
01:14:27|4.0655
01:14:27|4.0655
01:14:28|4.0655
01:14:29|4.0655
01:14:31|4.0655
01:14:32|4.0655
01:14:32|4.0655
01:14:33|4.0655
01:14:34|4.0655
01:14:36|4.0655
01:14:37|4.0655
01:14:38|4.0655
01:14:39|4.0655
01:14:39|4.0655
01:14:41|4.0655
01:14:42|4.0655
01:14:43|4.0655
01:14:44|4.0655
01:14:45|4.0655
01:14:46|4.0655
01:14:47|4.0655
01:14:48|4.0655
01:14:49|4.0655
01:14:50|4.0655
01:14:51|4.0655
01:14:52|4.0655
01:14:53|4.0655
01:14:54|4.0655
01:14:55|4.0655
01:14:56|4.0655
01:14:58|4.0655
01:14:59|4.0655
01:15:00|4.0655
01:15:01|4.0655
01:15:02|4.0655
01:15:03|4.0655
01:15:04|4.0655
01:15:05|4.0655
01:15:06|4.0655
01:15:07|4.0655
01:15:08|4.0655
01:15:09|4.0655
01:15:10|4.0655
01:15:11|4.0655
01:15:12|4.0655
01:15:13|4.0655
01:15:14|4.0655
01:15:16|4.0655
01:15:17|4.0655
01:15:18|4.0655
01:15:20|4.0655
01:15:21|4.0655
01:15:22|4.0655
01:15:23|4.0655
01:15:24|4.0655
01:15:25|4.0643
01:15:27|4.0643
01:15:27|4.0643
01:15:28|4.0643
01:15:29|4.0643
01:15:31|4.0643
01:15:32|4.0643
01:15:33|4.0643
01:15:33|4.0643
01:15:36|4.0643
01:15:36|4.0643
01:15:37|4.0643
01:15:38|4.0643
01:15:39|4.0643
01:15:40|4.0643
01:15:41|4.0643
01:15:42|4.0643
01:15:43|4.0643
01:15:45|4.0643
01:15:46|4.0643
01:15:48|4.0643
01:15:48|4.0643
01:15:49|4.0648
01:15:50|4.0648
01:15:51|4.0648
01:15:52|4.0648
01:15:53|4.0648
01:15:54|4.0648
01:15:55|4.0648
01:15:56|4.0648
01:15:57|4.0648
01:15:58|4.0648
01:16:00|4.0648
01:16:00|4.0648
01:16:02|4.0648
01:16:03|4.0648
01:16:04|4.0648
01:16:05|4.0648
01:16:06|4.0648
01:16:07|4.0648
01:16:08|4.0634
01:16:09|4.0634
01:16:10|4.0634
01:16:11|4.0634
01:16:12|4.0634
01:16:13|4.0634
01:16:14|4.0634
01:16:14|4.0634
01:16:16|4.0634
01:16:18|4.0634
01:16:19|4.0634
01:16:20|4.0634
01:16:21|4.0634
01:16:22|4.0634
01:16:23|4.0634
01:16:23|4.0634
01:16:25|4.0634
01:16:26|4.0634
01:16:26|4.0634
01:16:27|4.0634
01:16:29|4.0634
01:16:29|4.0634
01:16:31|4.0634
01:16:31|4.0634
01:16:32|4.0632
01:16:33|4.0632
01:16:36|4.0632
01:16:37|4.0632
01:16:38|4.0632
01:16:40|4.0632
01:16:40|4.0632
01:16:41|4.0632
01:16:43|4.0632
01:16:43|4.0632
01:16:45|4.0632
01:16:45|4.0632
01:16:47|4.0632
01:16:48|4.0632
01:16:49|4.0632
01:16:50|4.0632
01:16:51|4.0632
01:16:52|4.0632
01:16:52|4.0632
01:16:53|4.0632
01:16:55|4.0632
01:16:56|4.0632
01:16:57|4.0632
01:16:57|4.0632
01:16:58|4.0632
01:17:00|4.0632
01:17:00|4.0632
01:17:01|4.0632
01:17:03|4.0632
01:17:03|4.0632
01:17:05|4.0632
01:17:05|4.0632
01:17:07|4.0632
01:17:08|4.0632
01:17:09|4.0632
01:17:09|4.0632
01:17:10|4.0632
01:17:11|4.0632
01:17:12|4.0632
01:17:14|4.0632
01:17:15|4.0632
01:17:16|4.0632
01:17:17|4.0632
01:17:17|4.0632
01:17:18|4.0632
01:17:19|4.0631
01:17:20|4.0631
01:17:21|4.0631
01:17:24|4.0631
01:17:24|4.0651
01:17:25|4.0651
01:17:26|4.0651
01:17:27|4.0651
01:17:28|4.0651
01:17:29|4.0651
01:17:30|4.0651
01:17:31|4.0651
01:17:32|4.068
01:17:33|4.0675
01:17:34|4.0675
01:17:35|4.0675
01:17:36|4.0675
01:17:37|4.0675
01:17:39|4.0675
01:17:40|4.0675
01:17:40|4.0675
01:17:42|4.0675
01:17:43|4.0675
01:17:43|4.0675
01:17:44|4.0663
01:17:45|4.0681
01:17:47|4.0681
01:17:49|4.0681
01:17:50|4.0681
01:17:51|4.0681
01:17:52|4.0681
01:17:53|4.0681
01:17:54|4.0681
01:17:55|4.0681
01:17:56|4.0681
01:17:57|4.0699
01:17:58|4.072
01:17:59|4.072
01:18:00|4.072
01:18:01|4.0722
01:18:02|4.0722
01:18:03|4.0722
01:18:04|4.0722
01:18:05|4.0722
01:18:06|4.0722
01:18:07|4.0742
01:18:08|4.0742
01:18:09|4.0735
01:18:10|4.0735
01:18:11|4.0735
01:18:12|4.0735
01:18:13|4.0735
01:18:14|4.0735
01:18:15|4.0735
01:18:16|4.073
01:18:17|4.073
01:18:18|4.073
01:18:20|4.073
01:18:21|4.073
01:18:22|4.073
01:18:22|4.073
01:18:23|4.073
01:18:24|4.0709
01:18:26|4.0709
01:18:26|4.0735
01:18:28|4.07
01:18:28|4.07
01:18:30|4.07
01:18:31|4.07
01:18:32|4.07
01:18:33|4.07
01:18:34|4.07
01:18:34|4.07
01:18:36|4.07
01:18:37|4.07
01:18:38|4.07
01:18:39|4.07
01:18:40|4.07
01:18:41|4.07
01:18:42|4.0689
01:18:43|4.0689
01:18:44|4.0689
01:18:45|4.0689
01:18:46|4.0689
01:18:47|4.0689
01:18:48|4.0689
01:18:49|4.0689
01:18:50|4.0689
01:18:51|4.0689
01:18:52|4.0689
01:18:53|4.0689
01:18:54|4.0696
01:18:55|4.0696
01:18:56|4.0696
01:18:57|4.0699
01:18:58|4.0699
01:18:59|4.0699
01:19:00|4.0699
01:19:01|4.0699
01:19:02|4.0699
01:19:03|4.0699
01:19:04|4.0699
01:19:05|4.0699
01:19:07|4.0699
01:19:08|4.0699
01:19:09|4.0699
01:19:10|4.0699
01:19:11|4.0699
01:19:12|4.0699
01:19:13|4.0699
01:19:14|4.0699
01:19:15|4.0699
01:19:15|4.0699
01:19:16|4.0699
01:19:18|4.0699
01:19:18|4.0699
01:19:21|4.0699
01:19:22|4.0697
01:19:24|4.0697
01:19:24|4.0697
01:19:25|4.0697
01:19:26|4.0697
01:19:27|4.0697
01:19:28|4.0697
01:19:29|4.0697
01:19:30|4.0697
01:19:32|4.0704
01:19:33|4.0669
01:19:33|4.0669
01:19:35|4.0669
01:19:36|4.0669
01:19:37|4.0669
01:19:38|4.0669
01:19:38|4.0669
01:19:40|4.0669
01:19:41|4.0669
01:19:42|4.0669
01:19:43|4.0669
01:19:44|4.0669
01:19:44|4.0669
01:19:45|4.0669
01:19:46|4.0669
01:19:48|4.0669
01:19:48|4.0669
01:19:50|4.0669
01:19:50|4.0669
01:19:51|4.0669
01:19:53|4.0669
01:19:54|4.0669
01:19:55|4.0669
01:19:56|4.0669
01:19:56|4.0669
01:19:58|4.0669
01:19:58|4.0662
01:20:00|4.0662
01:20:00|4.0662
01:20:02|4.0662
01:20:03|4.0662
01:20:03|4.0662
01:20:05|4.0662
01:20:06|4.0662
01:20:07|4.0662
01:20:08|4.0662
01:20:09|4.0662
01:20:10|4.0662
01:20:11|4.0662
01:20:12|4.0662
01:20:13|4.0662
01:20:14|4.0651
01:20:15|4.0651
01:20:16|4.0651
01:20:17|4.0651
01:20:18|4.0651
01:20:20|4.0651
01:20:21|4.0639
01:20:23|4.0639
01:20:23|4.0639
01:20:24|4.0639
01:20:26|4.0639
01:20:26|4.0639
01:20:27|4.0639
01:20:29|4.0639
01:20:30|4.0639
01:20:31|4.0639
01:20:33|4.0639
01:20:35|4.0639
01:20:35|4.0639
01:20:36|4.0639
01:20:38|4.064
01:20:39|4.064
01:20:39|4.064
01:20:40|4.064
01:20:42|4.064
01:20:43|4.064
01:20:44|4.064
01:20:45|4.064
01:20:46|4.064
01:20:47|4.064
01:20:47|4.064
01:20:48|4.064
01:20:50|4.064
01:20:52|4.064
01:20:52|4.064
01:20:53|4.064
01:20:54|4.064
01:20:55|4.064
01:20:56|4.064
01:20:57|4.064
01:20:58|4.064
01:20:59|4.064
01:21:00|4.064
01:21:01|4.064
01:21:02|4.064
01:21:03|4.064
01:21:04|4.064
01:21:05|4.064
01:21:06|4.064
01:21:07|4.064
01:21:08|4.064
01:21:09|4.064
01:21:10|4.064
01:21:11|4.064
01:21:12|4.064
01:21:13|4.064
01:21:14|4.064
01:21:15|4.064
01:21:16|4.064
01:21:17|4.064
01:21:18|4.064
01:21:19|4.064
01:21:20|4.0625
01:21:21|4.0625
01:21:22|4.0625
01:21:24|4.0632
01:21:26|4.0632
01:21:26|4.0632
01:21:27|4.0632
01:21:28|4.0632
01:21:30|4.0632
01:21:32|4.0603
01:21:32|4.0603
01:21:33|4.0603
01:21:34|4.0603
01:21:35|4.0603
01:21:36|4.0603
01:21:37|4.0603
01:21:38|4.0603
01:21:39|4.0603
01:21:40|4.0603
01:21:41|4.0603
01:21:42|4.0603
01:21:43|4.0603
01:21:44|4.0603
01:21:45|4.0603
01:21:46|4.0613
01:21:47|4.0613
01:21:48|4.0613
01:21:49|4.0613
01:21:50|4.0627
01:21:51|4.0627
01:21:52|4.0627
01:21:53|4.0627
01:21:54|4.0627
01:21:55|4.0627
01:21:56|4.0627
01:21:57|4.0627
01:21:58|4.0609
01:21:59|4.0609
01:22:00|4.0609
01:22:01|4.0609
01:22:02|4.0609
01:22:03|4.0623
01:22:04|4.0623
01:22:05|4.0623
01:22:06|4.0617
01:22:07|4.0613
01:22:08|4.0614
01:22:09|4.0614
01:22:10|4.0634
01:22:11|4.0634
01:22:12|4.0634
01:22:13|4.0634
01:22:14|4.0634
01:22:16|4.0634
01:22:17|4.0634
01:22:18|4.0634
01:22:20|4.0634
01:22:20|4.0634
01:22:21|4.0634
01:22:23|4.0634
01:22:24|4.0634
01:22:26|4.0634
01:22:26|4.065
01:22:28|4.0657
01:22:30|4.0657
01:22:30|4.0657
01:22:31|4.0657
01:22:32|4.0657
01:22:34|4.0657
01:22:35|4.0657
01:22:35|4.0657
01:22:37|4.0657
01:22:37|4.0657
01:22:40|4.0657
01:22:40|4.0636
01:22:41|4.0632
01:22:42|4.0632
01:22:43|4.0632
01:22:44|4.0632
01:22:45|4.0632
01:22:46|4.0659
01:22:47|4.0659
01:22:48|4.0659
01:22:49|4.0659
01:22:50|4.0659
01:22:51|4.0659
01:22:52|4.0659
01:22:53|4.0659
01:22:54|4.0659
01:22:55|4.0659
01:22:56|4.0659
01:22:57|4.0659
01:22:58|4.0659
01:22:59|4.0659
01:23:00|4.0659
01:23:01|4.0659
01:23:02|4.0659
01:23:03|4.0659
01:23:04|4.0659
01:23:05|4.0662
01:23:07|4.0662
01:23:08|4.0662
01:23:09|4.0662
01:23:10|4.0662
01:23:11|4.0662
01:23:11|4.0662
01:23:13|4.0662
01:23:14|4.0662
01:23:15|4.0662
01:23:16|4.0662
01:23:16|4.0662
01:23:18|4.0662
01:23:19|4.0662
01:23:19|4.0662
01:23:20|4.0662
01:23:23|4.0662
01:23:24|4.0662
01:23:26|4.0662
01:23:26|4.0662
01:23:28|4.0662
01:23:29|4.0651
01:23:30|4.0651
01:23:31|4.0651
01:23:33|4.0651
01:23:34|4.0651
01:23:34|4.0651
01:23:35|4.0651
01:23:37|4.0667
01:23:37|4.0672
01:23:39|4.0671
01:23:40|4.0669
01:23:41|4.0669
01:23:42|4.0669
01:23:44|4.0676
01:23:44|4.0676
01:23:46|4.0676
01:23:47|4.0676
01:23:48|4.0676
01:23:49|4.0676
01:23:50|4.0676
01:23:51|4.0676
01:23:52|4.0674
01:23:53|4.0674
01:23:54|4.0674
01:23:55|4.0674
01:23:56|4.0674
01:23:57|4.0674
01:23:58|4.0674
01:23:59|4.0693
01:24:00|4.0693
01:24:01|4.0693
01:24:03|4.0693
01:24:04|4.0693
01:24:05|4.0683
01:24:06|4.0683
01:24:07|4.0683
01:24:08|4.0683
01:24:09|4.0683
01:24:10|4.0683
01:24:11|4.0683
01:24:13|4.0683
01:24:13|4.0683
01:24:14|4.0683
01:24:15|4.0683
01:24:16|4.0683
01:24:17|4.0683
01:24:18|4.0683
01:24:19|4.0732
01:24:20|4.0732
01:24:21|4.0747
01:24:22|4.0747
01:24:23|4.0744
01:24:24|4.0744
01:24:25|4.0744
01:24:27|4.0744
01:24:28|4.0744
01:24:28|4.0744
01:24:29|4.0744
01:24:31|4.0744
01:24:31|4.0744
01:24:34|4.0732
01:24:34|4.0723
01:24:35|4.0723
01:24:37|4.0723
01:24:38|4.0723
01:24:40|4.0723
01:24:40|4.0723
01:24:41|4.0723
01:24:42|4.0723
01:24:43|4.0723
01:24:44|4.0723
01:24:45|4.0723
01:24:46|4.068
01:24:47|4.068
01:24:48|4.068
01:24:49|4.068
01:24:51|4.068
01:24:52|4.068
01:24:52|4.068
01:24:53|4.068
01:24:55|4.068
01:24:56|4.068
01:24:57|4.068
01:24:58|4.068
01:24:58|4.068
01:24:59|4.068
01:25:00|4.068
01:25:02|4.068
01:25:04|4.068
01:25:04|4.068
01:25:05|4.0671
01:25:06|4.0657
01:25:07|4.0657
01:25:08|4.0657
01:25:09|4.0657
01:25:10|4.0657
01:25:11|4.0657
01:25:13|4.0658
01:25:14|4.0658
01:25:15|4.0658
01:25:16|4.0658
01:25:17|4.0658
01:25:18|4.0658
01:25:19|4.0658
01:25:20|4.0658
01:25:21|4.0658
01:25:22|4.0658
01:25:23|4.0658
01:25:24|4.0658
01:25:24|4.0658
01:25:26|4.0658
01:25:27|4.0658
01:25:29|4.0658
01:25:29|4.0658
01:25:30|4.0658
01:25:31|4.0658
01:25:32|4.0658
01:25:34|4.0658
01:25:35|4.0658
01:25:36|4.0658
01:25:37|4.0657
01:25:37|4.0657
01:25:38|4.0656
01:25:40|4.0656
01:25:41|4.0656
01:25:43|4.0656
01:25:44|4.0656
01:25:44|4.0656
01:25:47|4.0656
01:25:47|4.0656
01:25:48|4.0656
01:25:49|4.0656
01:25:50|4.0656
01:25:51|4.0656
01:25:52|4.0656
01:25:53|4.0656
01:25:54|4.0656
01:25:55|4.0656
01:25:56|4.0656
01:25:57|4.0656
01:25:58|4.0656
01:25:59|4.0656
01:26:00|4.0656
01:26:01|4.0656
01:26:02|4.0656
01:26:03|4.0656
01:26:04|4.0656
01:26:05|4.0656
01:26:06|4.0656
01:26:08|4.0656
01:26:09|4.0656
01:26:10|4.0656
01:26:11|4.0656
01:26:12|4.0656
01:26:13|4.0656
01:26:14|4.0656
01:26:14|4.0656
01:26:16|4.0656
01:26:17|4.0656
01:26:18|4.0656
01:26:20|4.0656
01:26:21|4.0656
01:26:21|4.0656
01:26:23|4.0656
01:26:24|4.0656
01:26:24|4.0576
01:26:26|4.0584
01:26:28|4.0583
01:26:29|4.0583
01:26:29|4.0582
01:26:31|4.0582
01:26:33|4.0579
01:26:33|4.0579
01:26:35|4.0579
01:26:36|4.0579
01:26:37|4.0579
01:26:38|4.0579
01:26:39|4.0579
01:26:40|4.0579
01:26:41|4.0579
01:26:42|4.0579
01:26:43|4.0579
01:26:44|4.0579
01:26:46|4.0579
01:26:46|4.0579
01:26:47|4.0579
01:26:48|4.0579
01:26:49|4.0579
01:26:50|4.0579
01:26:51|4.0579
01:26:52|4.0579
01:26:53|4.0579
01:26:54|4.0579
01:26:55|4.0579
01:26:56|4.0579
01:26:57|4.0579
01:26:58|4.0579
01:26:59|4.0579
01:27:00|4.0579
01:27:01|4.0579
01:27:02|4.0579
01:27:03|4.0579
01:27:04|4.0579
01:27:05|4.0579
01:27:06|4.0567
01:27:07|4.0567
01:27:08|4.0567
01:27:09|4.0564
01:27:10|4.0564
01:27:11|4.0564
01:27:13|4.0586
01:27:14|4.0586
01:27:14|4.0581
01:27:16|4.0581
01:27:16|4.0581
01:27:18|4.0576
01:27:19|4.0576
01:27:20|4.0576
01:27:21|4.0576
01:27:22|4.0576
01:27:23|4.0576
01:27:24|4.0576
01:27:24|4.0576
01:27:26|4.0576
01:27:27|4.0576
01:27:29|4.0576
01:27:29|4.0576
01:27:31|4.056
01:27:31|4.0545
01:27:34|4.0569
01:27:34|4.0569
01:27:35|4.0569
01:27:37|4.0569
01:27:38|4.0582
01:27:39|4.0556
01:27:40|4.0547
01:27:41|4.0547
01:27:42|4.0547
01:27:42|4.0547
01:27:44|4.0547
01:27:45|4.054
01:27:46|4.054
01:27:47|4.055
01:27:47|4.055
01:27:49|4.055
01:27:49|4.0532
01:27:50|4.0532
01:27:52|4.0543
01:27:52|4.0543
01:27:55|4.0551
01:27:55|4.0551
01:27:56|4.056
01:27:57|4.056
01:27:58|4.056
01:27:59|4.056
01:28:00|4.0549
01:28:01|4.0546
01:28:02|4.0546
01:28:04|4.0546
01:28:04|4.0546
01:28:06|4.0562
01:28:07|4.0562
01:28:09|4.0561
01:28:09|4.0561
01:28:10|4.0561
01:28:11|4.0561
01:28:12|4.0561
01:28:13|4.0561
01:28:14|4.0561
01:28:15|4.0561
01:28:16|4.0553
01:28:17|4.0553
01:28:18|4.0553
01:28:19|4.0553
01:28:20|4.0553
01:28:21|4.0553
01:28:22|4.0553
01:28:23|4.0553
01:28:24|4.0553
01:28:25|4.0553
01:28:26|4.0553
01:28:27|4.0553
01:28:29|4.0553
01:28:31|4.0553
01:28:32|4.058
01:28:33|4.058
01:28:34|4.058
01:28:36|4.058
01:28:36|4.058
01:28:38|4.058
01:28:39|4.058
01:28:39|4.058
01:28:40|4.058
01:28:42|4.058
01:28:43|4.058
01:28:44|4.058
01:28:45|4.058
01:28:46|4.058
01:28:47|4.058
01:28:48|4.058
01:28:49|4.058
01:28:50|4.0533
01:28:51|4.0533
01:28:52|4.0533
01:28:54|4.0533
01:28:54|4.0533
01:28:56|4.0533
01:28:57|4.0533
01:28:57|4.0533
01:28:58|4.0533
01:28:59|4.0533
01:29:01|4.0533
01:29:02|4.0533
01:29:03|4.0533
01:29:04|4.0533
01:29:04|4.0533
01:29:06|4.0533
01:29:07|4.0533
01:29:08|4.0533
01:29:09|4.0533
01:29:10|4.0533
01:29:11|4.0519
01:29:12|4.0518
01:29:13|4.0518
01:29:14|4.0525
01:29:15|4.0525
01:29:16|4.0508
01:29:17|4.0508
01:29:18|4.0508
01:29:19|4.0508
01:29:20|4.0508
01:29:21|4.0515
01:29:22|4.0515
01:29:23|4.0515
01:29:25|4.0526
01:29:25|4.0526
01:29:27|4.0526
01:29:28|4.0526
01:29:28|4.0526
01:29:30|4.0526
01:29:32|4.0526
01:29:33|4.0526
01:29:34|4.0526
01:29:35|4.0526
01:29:36|4.0533
01:29:37|4.0533
01:29:38|4.0533
01:29:39|4.0533
01:29:40|4.0533
01:29:41|4.0533
01:29:43|4.05
01:29:43|4.0496
01:29:44|4.0533
01:29:46|4.0533
01:29:47|4.0574
01:29:48|4.0574
01:29:49|4.0565
01:29:50|4.0565
01:29:51|4.0565
01:29:52|4.0565
01:29:53|4.0556
01:29:54|4.0556
01:29:55|4.0556
01:29:57|4.0556
01:29:57|4.0556
01:29:59|4.0556
01:29:59|4.0576
01:30:01|4.0576
01:30:02|4.0576
01:30:03|4.0572
01:30:04|4.0572
01:30:05|4.0564
01:30:06|4.0564
01:30:07|4.0564
01:30:09|4.06
01:30:09|4.0606
01:30:10|4.06
01:30:12|4.0596
01:30:12|4.0596
01:30:13|4.0596
01:30:14|4.0596
01:30:15|4.0596
01:30:17|4.0596
01:30:18|4.0596
01:30:19|4.0596
01:30:20|4.0596
01:30:21|4.0596
01:30:22|4.0596
01:30:23|4.0575
01:30:24|4.0575
01:30:25|4.0575
01:30:26|4.0575
01:30:27|4.0575
01:30:28|4.0575
01:30:29|4.0574
01:30:30|4.0574
01:30:32|4.0569
01:30:33|4.0569
01:30:33|4.0569
01:30:34|4.0569
01:30:36|4.0561
01:30:36|4.0561
01:30:38|4.0577
01:30:40|4.0577
01:30:41|4.0577
01:30:42|4.0565
01:30:43|4.0565
01:30:44|4.0565
01:30:45|4.0523
01:30:46|4.0523
01:30:47|4.0543
01:30:48|4.0543
01:30:49|4.0549
01:30:50|4.0549
01:30:51|4.0549
01:30:52|4.0549
01:30:53|4.0549
01:30:54|4.0549
01:30:55|4.0549
01:30:56|4.0549
01:30:57|4.0549
01:30:58|4.0549
01:30:59|4.0549
01:31:00|4.0549
01:31:01|4.0549
01:31:02|4.0549
01:31:04|4.0549
01:31:04|4.0549
01:31:05|4.0549
01:31:07|4.0549
01:31:08|4.0549
01:31:09|4.0549
01:31:10|4.0549
01:31:12|4.0518
01:31:13|4.0518
01:31:14|4.052
01:31:15|4.052
01:31:16|4.052
01:31:17|4.052
01:31:18|4.052
01:31:19|4.052
01:31:20|4.052
01:31:21|4.052
01:31:22|4.052
01:31:23|4.0526
01:31:24|4.0526
01:31:25|4.0526
01:31:26|4.0526
01:31:27|4.0526
01:31:28|4.0526
01:31:29|4.0505
01:31:30|4.0505
01:31:31|4.0505
01:31:32|4.05
01:31:34|4.0502
01:31:35|4.0509
01:31:36|4.0509
01:31:38|4.0517
01:31:38|4.0517
01:31:40|4.0517
01:31:41|4.0517
01:31:42|4.0517
01:31:43|4.0517
01:31:44|4.0517
01:31:45|4.0517
01:31:47|4.0517
01:31:47|4.051
01:31:49|4.05
01:31:50|4.0492
01:31:50|4.0492
01:31:51|4.0492
01:31:53|4.0492
01:31:53|4.0492
01:31:55|4.0468
01:31:56|4.0467
01:31:56|4.0494
01:31:57|4.0494
01:31:59|4.0494
01:31:59|4.0494
01:32:00|4.0494
01:32:02|4.0494
01:32:02|4.0494
01:32:03|4.0475
01:32:05|4.0475
01:32:06|4.0475
01:32:07|4.0475
01:32:07|4.0475
01:32:08|4.047
01:32:09|4.047
01:32:11|4.047
01:32:12|4.0467
01:32:13|4.0467
01:32:14|4.0467
01:32:15|4.0467
01:32:17|4.0471
01:32:17|4.0469
01:32:19|4.0469
01:32:19|4.0469
01:32:20|4.0467
01:32:21|4.0467
01:32:23|4.0432
01:32:23|4.0438
01:32:24|4.0459
01:32:26|4.0461
01:32:26|4.0464
01:32:27|4.0464
01:32:29|4.0471
01:32:30|4.0462
01:32:31|4.0462
01:32:31|4.0462
01:32:32|4.0462
01:32:34|4.0462
01:32:35|4.0462
01:32:37|4.047
01:32:37|4.047
01:32:38|4.047
01:32:40|4.0469
01:32:41|4.0469
01:32:42|4.0469
01:32:43|4.0469
01:32:44|4.0469
01:32:45|4.0469
01:32:46|4.0469
01:32:47|4.0469
01:32:48|4.0469
01:32:49|4.0469
01:32:50|4.0469
01:32:51|4.0469
01:32:52|4.0469
01:32:53|4.0469
01:32:54|4.046
01:32:56|4.046
01:32:57|4.046
01:32:58|4.046
01:32:58|4.046
01:32:59|4.046
01:33:01|4.046
01:33:01|4.046
01:33:02|4.046
01:33:03|4.046
01:33:05|4.046
01:33:06|4.046
01:33:06|4.046
01:33:08|4.046
01:33:10|4.046
01:33:10|4.0477
01:33:12|4.0477
01:33:13|4.0477
01:33:13|4.0477
01:33:15|4.0477
01:33:16|4.0477
01:33:17|4.0507
01:33:18|4.0507
01:33:19|4.0507
01:33:20|4.0507
01:33:21|4.0507
01:33:22|4.0526
01:33:23|4.052
01:33:24|4.0513
01:33:25|4.0513
01:33:26|4.0513
01:33:27|4.0526
01:33:28|4.0526
01:33:29|4.0526
01:33:30|4.0533
01:33:31|4.0533
01:33:32|4.0533
01:33:33|4.0533
01:33:34|4.0533
01:33:36|4.0533
01:33:37|4.0533
01:33:38|4.0533
01:33:39|4.0508
01:33:40|4.0491
01:33:41|4.0491
01:33:42|4.0491
01:33:43|4.0491
01:33:44|4.0491
01:33:46|4.0491
01:33:47|4.0491
01:33:48|4.0491
01:33:49|4.0491
01:33:50|4.0491
01:33:51|4.0491
01:33:52|4.0491
01:33:53|4.0491
01:33:55|4.0491
01:33:55|4.0491
01:33:56|4.0491
01:33:58|4.0491
01:33:59|4.0491
01:33:59|4.0491
01:34:01|4.0491
01:34:02|4.0491
01:34:02|4.0491
01:34:04|4.0491
01:34:04|4.0488
01:34:06|4.0488
01:34:07|4.0488
01:34:08|4.0488
01:34:10|4.0488
01:34:11|4.0488
01:34:12|4.0488
01:34:13|4.0512
01:34:14|4.0512
01:34:15|4.0496
01:34:16|4.0496
01:34:17|4.0496
01:34:17|4.0496
01:34:18|4.0496
01:34:19|4.05
01:34:21|4.05
01:34:22|4.05
01:34:23|4.05
01:34:24|4.05
01:34:25|4.05
01:34:26|4.05
01:34:27|4.05
01:34:28|4.0494
01:34:29|4.0494
01:34:30|4.0494
01:34:31|4.0494
01:34:32|4.0494
01:34:33|4.0494
01:34:34|4.0494
01:34:36|4.0494
01:34:37|4.0494
01:34:38|4.0494
01:34:39|4.0494
01:34:40|4.0494
01:34:40|4.0494
01:34:41|4.0494
01:34:43|4.0494
01:34:44|4.0524
01:34:45|4.0524
01:34:45|4.0524
01:34:46|4.0535
01:34:47|4.0535
01:34:49|4.0535
01:34:50|4.0535
01:34:51|4.0535
01:34:52|4.0535
01:34:53|4.0535
01:34:54|4.0535
01:34:55|4.0535
01:34:56|4.0535
01:34:57|4.0535
01:34:58|4.0535
01:34:59|4.0535
01:35:00|4.0535
01:35:01|4.0515
01:35:02|4.0515
01:35:04|4.0515
01:35:04|4.0515
01:35:05|4.0515
01:35:07|4.0515
01:35:08|4.0515
01:35:10|4.0515
01:35:11|4.0515
01:35:11|4.0515
01:35:13|4.0515
01:35:14|4.0515
01:35:15|4.0515
01:35:16|4.0515
01:35:17|4.054
01:35:18|4.054
01:35:19|4.054
01:35:20|4.0531
01:35:21|4.0531
01:35:22|4.0531
01:35:23|4.0531
01:35:24|4.0531
01:35:25|4.0531
01:35:27|4.0504
01:35:28|4.0511
01:35:29|4.0511
01:35:30|4.0511
01:35:31|4.0511
01:35:32|4.0511
01:35:33|4.05
01:35:34|4.05
01:35:35|4.05
01:35:36|4.05
01:35:37|4.05
01:35:38|4.0502
01:35:39|4.0486
01:35:40|4.0486
01:35:41|4.0486
01:35:43|4.0486
01:35:44|4.0486
01:35:45|4.0481
01:35:46|4.0481
01:35:47|4.0481
01:35:48|4.0482
01:35:49|4.0482
01:35:51|4.0482
01:35:51|4.0482
01:35:53|4.0479
01:35:54|4.0479
01:35:56|4.0479
01:35:58|4.0476
01:35:58|4.0476
01:35:59|4.0476
01:36:00|4.0476
01:36:01|4.0476
01:36:02|4.0476
01:36:03|4.0476
01:36:04|4.0476
01:36:05|4.0476
01:36:06|4.0476
01:36:07|4.0474
01:36:08|4.0474
01:36:09|4.0474
01:36:11|4.0477
01:36:11|4.0477
01:36:13|4.0477
01:36:13|4.0477
01:36:15|4.0477
01:36:16|4.0477
01:36:16|4.0477
01:36:18|4.0477
01:36:19|4.0477
01:36:20|4.0477
01:36:21|4.0473
01:36:22|4.0473
01:36:23|4.0473
01:36:23|4.0473
01:36:25|4.0473
01:36:25|4.0473
01:36:26|4.0472
01:36:28|4.0472
01:36:29|4.0482
01:36:29|4.0482
01:36:30|4.0482
01:36:32|4.0482
01:36:33|4.0482
01:36:34|4.0482
01:36:34|4.0443
01:36:36|4.0443
01:36:36|4.0443
01:36:39|4.0443
01:36:40|4.0443
01:36:41|4.0443
01:36:42|4.0443
01:36:43|4.0432
01:36:44|4.0432
01:36:45|4.0432
01:36:47|4.0446
01:36:48|4.0446
01:36:49|4.0444
01:36:50|4.0444
01:36:50|4.0444
01:36:51|4.0444
01:36:52|4.0443
01:36:53|4.0443
01:36:55|4.0443
01:36:56|4.0443
01:36:56|4.0447
01:36:58|4.0447
01:36:59|4.0447
01:36:59|4.0429
01:37:00|4.0435
01:37:01|4.0435
01:37:03|4.0428
01:37:03|4.0428
01:37:05|4.0428
01:37:05|4.0428
01:37:07|4.0396
01:37:09|4.0407
01:37:09|4.0407
01:37:10|4.0407
01:37:12|4.0407
01:37:13|4.0407
01:37:14|4.0407
01:37:15|4.0401
01:37:17|4.0408
01:37:17|4.0408
01:37:18|4.0408
01:37:19|4.0411
01:37:20|4.0411
01:37:21|4.0411
01:37:23|4.0411
01:37:23|4.0411
01:37:24|4.0411
01:37:25|4.0411
01:37:26|4.0411
01:37:27|4.0411
01:37:28|4.0411
01:37:29|4.0411
01:37:30|4.0411
01:37:31|4.0411
01:37:32|4.0411
01:37:33|4.0395
01:37:34|4.0395
01:37:35|4.0395
01:37:36|4.0395
01:37:38|4.0411
01:37:39|4.0411
01:37:41|4.0411
01:37:41|4.0411
01:37:42|4.0411
01:37:43|4.0411
01:37:44|4.0411
01:37:45|4.0411
01:37:47|4.0411
01:37:48|4.0411
01:37:49|4.0411
01:37:50|4.0411
01:37:51|4.0399
01:37:52|4.0399
01:37:53|4.0399
01:37:54|4.0399
01:37:55|4.0401
01:37:56|4.0401
01:37:57|4.0401
01:37:58|4.0401
01:38:00|4.0401
01:38:00|4.0401
01:38:01|4.0401
01:38:03|4.0401
01:38:04|4.038
01:38:05|4.038
01:38:05|4.038
01:38:07|4.038
01:38:08|4.038
01:38:09|4.0371
01:38:10|4.0367
01:38:11|4.0339
01:38:12|4.034
01:38:13|4.034
01:38:14|4.034
01:38:15|4.0356
01:38:16|4.0362
01:38:17|4.0362
01:38:18|4.0362
01:38:19|4.0362
01:38:20|4.0361
01:38:21|4.0348
01:38:22|4.0348
01:38:23|4.0348
01:38:24|4.036
01:38:25|4.036
01:38:26|4.036
01:38:27|4.036
01:38:28|4.036
01:38:29|4.036
01:38:30|4.036
01:38:31|4.036
01:38:32|4.036
01:38:33|4.036
01:38:35|4.0351
01:38:35|4.0351
01:38:36|4.0351
01:38:37|4.036
01:38:38|4.036
01:38:39|4.0347
01:38:41|4.0347
01:38:43|4.0347
01:38:43|4.0347
01:38:44|4.0349
01:38:45|4.0349
01:38:46|4.0354
01:38:47|4.0354
01:38:48|4.0354
01:38:49|4.0354
01:38:51|4.0354
01:38:52|4.0354
01:38:52|4.0354
01:38:54|4.0354
01:38:55|4.0354
01:38:56|4.0354
01:38:56|4.0354
01:38:58|4.0354
01:38:59|4.0354
01:38:59|4.0354
01:39:01|4.0354
01:39:02|4.0341
01:39:03|4.0341
01:39:04|4.0335
01:39:05|4.0335
01:39:07|4.0342
01:39:08|4.0342
01:39:09|4.0342
01:39:11|4.0342
01:39:11|4.0342
01:39:12|4.0342
01:39:13|4.0342
01:39:14|4.0342
01:39:15|4.0342
01:39:16|4.0316
01:39:17|4.0333
01:39:18|4.0343
01:39:19|4.0343
01:39:20|4.034
01:39:21|4.034
01:39:22|4.034
01:39:23|4.034
01:39:24|4.034
01:39:25|4.0333
01:39:26|4.0333
01:39:27|4.0333
01:39:28|4.0333
01:39:29|4.0333
01:39:31|4.0333
01:39:32|4.0333
01:39:32|4.0333
01:39:33|4.0333
01:39:35|4.0333
01:39:35|4.0333
01:39:36|4.0343
01:39:37|4.0343
01:39:39|4.0335
01:39:41|4.0335
01:39:41|4.0335
01:39:42|4.0335
01:39:44|4.0335
01:39:45|4.0335
01:39:46|4.0335
01:39:48|4.0335
01:39:49|4.0335
01:39:50|4.0335
01:39:51|4.0335
01:39:51|4.0335
01:39:53|4.0335
01:39:53|4.0335
01:39:56|4.0335
01:39:56|4.0335
01:39:57|4.0363
01:39:58|4.0363
01:39:59|4.0363
01:40:00|4.0363
01:40:02|4.0363
01:40:02|4.0363
01:40:04|4.0363
01:40:05|4.0363
01:40:06|4.0363
01:40:07|4.0363
01:40:07|4.0363
01:40:08|4.0363
01:40:10|4.0364
01:40:11|4.0364
01:40:13|4.0364
01:40:13|4.0364
01:40:14|4.0364
01:40:15|4.0364
01:40:16|4.0364
01:40:17|4.0364
01:40:18|4.0364
01:40:19|4.0364
01:40:20|4.0364
01:40:21|4.0364
01:40:22|4.0364
01:40:23|4.0364
01:40:24|4.0322
01:40:25|4.0322
01:40:26|4.0322
01:40:27|4.0323
01:40:29|4.0323
01:40:30|4.0323
01:40:31|4.0327
01:40:32|4.0327
01:40:33|4.0327
01:40:34|4.0322
01:40:35|4.0322
01:40:36|4.0322
01:40:37|4.0322
01:40:38|4.0329
01:40:39|4.0329
01:40:40|4.0329
01:40:42|4.0348
01:40:43|4.0348
01:40:44|4.0348
01:40:45|4.0348
01:40:47|4.0348
01:40:48|4.0348
01:40:49|4.0348
01:40:50|4.0348
01:40:51|4.0348
01:40:52|4.0348
01:40:53|4.0348
01:40:55|4.0348
01:40:55|4.0348
01:40:56|4.0348
01:40:58|4.0348
01:40:59|4.0348
01:40:59|4.0334
01:41:00|4.0333
01:41:01|4.0333
01:41:02|4.0333
01:41:03|4.0317
01:41:04|4.0317
01:41:06|4.0317
01:41:07|4.0317
01:41:08|4.033
01:41:09|4.033
01:41:10|4.033
01:41:11|4.033
01:41:12|4.033
01:41:13|4.033
01:41:15|4.0342
01:41:15|4.0342
01:41:16|4.0342
01:41:17|4.0342
01:41:19|4.0342
01:41:20|4.0326
01:41:21|4.0326
01:41:22|4.0326
01:41:23|4.0326
01:41:24|4.0334
01:41:25|4.0334
01:41:26|4.0334
01:41:27|4.0343
01:41:29|4.0343
01:41:30|4.0343
01:41:30|4.0343
01:41:31|4.0343
01:41:32|4.0343
01:41:33|4.0343
01:41:34|4.0343
01:41:35|4.0343
01:41:37|4.0343
01:41:39|4.0343
01:41:40|4.0343
01:41:40|4.0343
01:41:41|4.0343
01:41:42|4.0343
01:41:44|4.0343
01:41:45|4.0343
01:41:46|4.0343
01:41:47|4.0343
01:41:48|4.0343
01:41:49|4.0343
01:41:50|4.0343
01:41:51|4.0343
01:41:52|4.0343
01:41:53|4.0343
01:41:55|4.0332
01:41:55|4.0332
01:41:57|4.0332
01:41:58|4.0325
01:41:59|4.0325
01:42:00|4.0325
01:42:01|4.0325
01:42:01|4.0347
01:42:03|4.0347
01:42:04|4.0347
01:42:05|4.0347
01:42:07|4.0347
01:42:08|4.0347
01:42:09|4.0347
01:42:10|4.0347
01:42:11|4.0347
01:42:12|4.0335
01:42:13|4.0319
01:42:14|4.0345
01:42:15|4.034
01:42:16|4.034
01:42:17|4.0343
01:42:18|4.0345
01:42:19|4.0345
01:42:20|4.0345
01:42:21|4.0345
01:42:22|4.0345
01:42:23|4.0345
01:42:24|4.0345
01:42:25|4.0345
01:42:26|4.0345
01:42:27|4.0345
01:42:28|4.0345
01:42:29|4.0345
01:42:30|4.0345
01:42:31|4.0345
01:42:32|4.0345
01:42:33|4.0345
01:42:34|4.0345
01:42:35|4.0345
01:42:36|4.0345
01:42:37|4.0345
01:42:38|4.0345
01:42:39|4.0345
01:42:40|4.0367
01:42:41|4.0367
01:42:42|4.0367
01:42:43|4.0367
01:42:45|4.0367
01:42:46|4.0345
01:42:47|4.0345
01:42:48|4.0345
01:42:50|4.0345
01:42:51|4.0345
01:42:52|4.0345
01:42:53|4.0345
01:42:54|4.0345
01:42:55|4.0371
01:42:56|4.0376
01:42:57|4.0361
01:42:58|4.0361
01:42:59|4.0361
01:43:00|4.0361
01:43:01|4.0361
01:43:02|4.0361
01:43:03|4.0361
01:43:04|4.0361
01:43:05|4.0361
01:43:06|4.0361
01:43:07|4.0361
01:43:08|4.0361
01:43:09|4.0361
01:43:10|4.0374
01:43:11|4.0364
01:43:12|4.0364
01:43:13|4.0364
01:43:15|4.0364
01:43:16|4.0364
01:43:17|4.0364
01:43:18|4.0364
01:43:19|4.0364
01:43:20|4.038
01:43:21|4.038
01:43:22|4.038
01:43:23|4.038
01:43:24|4.038
01:43:25|4.0382
01:43:26|4.0382
01:43:27|4.0382
01:43:28|4.0382
01:43:29|4.0356
01:43:30|4.0356
01:43:31|4.0356
01:43:32|4.0356
01:43:33|4.0356
01:43:34|4.0356
01:43:35|4.0356
01:43:36|4.0356
01:43:37|4.0356
01:43:38|4.0356
01:43:39|4.0356
01:43:40|4.0356
01:43:41|4.0356
01:43:42|4.0356
01:43:43|4.0356
01:43:45|4.0356
01:43:46|4.0356
01:43:47|4.0356
01:43:48|4.0356
01:43:49|4.0356
01:43:51|4.0356
01:43:51|4.0356
01:43:52|4.0356
01:43:54|4.0356
01:43:55|4.0356
01:43:56|4.0356
01:43:57|4.0356
01:43:58|4.0356
01:43:59|4.0356
01:44:01|4.0378
01:44:01|4.0383
01:44:02|4.0383
01:44:03|4.0383
01:44:05|4.0383
01:44:06|4.0383
01:44:07|4.0383
01:44:09|4.0383
01:44:09|4.0383
01:44:10|4.0383
01:44:11|4.0383
01:44:12|4.0383
01:44:14|4.0383
01:44:14|4.0385
01:44:16|4.0385
01:44:16|4.0385
01:44:18|4.0385
01:44:18|4.0399
01:44:20|4.0399
01:44:20|4.0399
01:44:22|4.0399
01:44:23|4.0399
01:44:23|4.04
01:44:25|4.04
01:44:25|4.04
01:44:26|4.0404
01:44:27|4.0404
01:44:29|4.0404
01:44:29|4.0404
01:44:31|4.0404
01:44:32|4.0404
01:44:33|4.0404
01:44:34|4.0404
01:44:35|4.0404
01:44:36|4.0404
01:44:37|4.0404
01:44:38|4.0404
01:44:39|4.0404
01:44:40|4.0404
01:44:41|4.0404
01:44:42|4.0404
01:44:43|4.0404
01:44:44|4.0404
01:44:45|4.0404
01:44:47|4.0404
01:44:48|4.0404
01:44:49|4.0372
01:44:50|4.0352
01:44:51|4.0356
01:44:52|4.0356
01:44:53|4.037
01:44:54|4.037
01:44:55|4.037
01:44:56|4.0356
01:44:57|4.0362
01:44:58|4.0362
01:44:59|4.0362
01:45:00|4.0362
01:45:01|4.0362
01:45:02|4.0362
01:45:03|4.0362
01:45:04|4.0362
01:45:05|4.0362
01:45:06|4.0339
01:45:07|4.0339
01:45:08|4.0356
01:45:10|4.0356
01:45:10|4.0356
01:45:12|4.0356
01:45:12|4.0356
01:45:14|4.0356
01:45:15|4.036
01:45:15|4.036
01:45:16|4.0377
01:45:18|4.0375
01:45:19|4.0375
01:45:19|4.0375
01:45:20|4.0375
01:45:22|4.0375
01:45:22|4.0375
01:45:24|4.0375
01:45:25|4.0375
01:45:25|4.0375
01:45:27|4.0375
01:45:27|4.0375
01:45:29|4.0375
01:45:29|4.0375
01:45:30|4.0375
01:45:31|4.0375
01:45:32|4.0375
01:45:33|4.0375
01:45:34|4.0375
01:45:36|4.0375
01:45:36|4.0375
01:45:37|4.0375
01:45:38|4.0371
01:45:39|4.0371
01:45:40|4.0371
01:45:42|4.0371
01:45:42|4.0371
01:45:43|4.0371
01:45:44|4.0371
01:45:45|4.0371
01:45:46|4.0371
01:45:47|4.0371
01:45:48|4.0371
01:45:49|4.0371
01:45:51|4.0371
01:45:52|4.0371
01:45:53|4.0371
01:45:54|4.0371
01:45:56|4.0371
01:45:56|4.0371
01:45:57|4.0371
01:45:59|4.0371
01:45:59|4.0371
01:46:01|4.0371
01:46:03|4.0371
01:46:04|4.0371
01:46:05|4.0371
01:46:06|4.0371
01:46:06|4.0372
01:46:08|4.0372
01:46:08|4.0372
01:46:10|4.0372
01:46:10|4.0345
01:46:12|4.0345
01:46:13|4.0345
01:46:14|4.0345
01:46:15|4.0274
01:46:16|4.0265
01:46:17|4.0228
01:46:18|4.0228
01:46:19|4.0231
01:46:20|4.0245
01:46:21|4.0264
01:46:22|4.025
01:46:23|4.0257
01:46:24|4.0283
01:46:25|4.0286
01:46:26|4.0286
01:46:27|4.0287
01:46:28|4.0287
01:46:29|4.0287
01:46:30|4.0287
01:46:31|4.0311
01:46:32|4.0311
01:46:33|4.0311
01:46:34|4.0311
01:46:35|4.0311
01:46:36|4.0318
01:46:37|4.0318
01:46:38|4.0318
01:46:39|4.0318
01:46:40|4.0318
01:46:41|4.0318
01:46:42|4.0307
01:46:43|4.0307
01:46:44|4.0307
01:46:46|4.0307
01:46:47|4.0307
01:46:48|4.0307
01:46:49|4.0307
01:46:50|4.0344
01:46:51|4.0344
01:46:52|4.0344
01:46:54|4.0344
01:46:55|4.0344
01:46:55|4.0346
01:46:56|4.0346
01:46:58|4.0346
01:46:59|4.0346
01:47:00|4.0346
01:47:01|4.0346
01:47:02|4.0346
01:47:03|4.0346
01:47:05|4.0346
01:47:06|4.0346
01:47:06|4.0346
01:47:07|4.033
01:47:08|4.033
01:47:10|4.033
01:47:10|4.033
01:47:12|4.033
01:47:13|4.033
01:47:14|4.033
01:47:15|4.033
01:47:15|4.033
01:47:16|4.0338
01:47:17|4.0338
01:47:18|4.0338
01:47:19|4.0338
01:47:21|4.0343
01:47:21|4.0343
01:47:22|4.0347
01:47:24|4.0347
01:47:24|4.0347
01:47:25|4.0347
01:47:27|4.0347
01:47:27|4.0347
01:47:29|4.0347
01:47:30|4.0374
01:47:31|4.0374
01:47:32|4.0374
01:47:33|4.0374
01:47:34|4.0374
01:47:35|4.0374
01:47:36|4.036
01:47:37|4.036
01:47:38|4.036
01:47:39|4.036
01:47:40|4.036
01:47:41|4.0334
01:47:42|4.0334
01:47:43|4.0334
01:47:44|4.0334
01:47:45|4.0334
01:47:46|4.0334
01:47:47|4.0334
01:47:48|4.0334
01:47:49|4.0334
01:47:51|4.0334
01:47:52|4.0334
01:47:53|4.0334
01:47:54|4.0334
01:47:55|4.0334
01:47:56|4.0334
01:47:57|4.0334
01:47:58|4.0334
01:47:59|4.0334
01:48:00|4.0334
01:48:01|4.0334
01:48:02|4.0334
01:48:03|4.0334
01:48:04|4.0334
01:48:05|4.0334
01:48:06|4.0341
01:48:07|4.0341
01:48:08|4.0358
01:48:09|4.0358
01:48:10|4.0358
01:48:11|4.0358
01:48:12|4.0358
01:48:13|4.0362
01:48:14|4.0362
01:48:15|4.0362
01:48:16|4.0362
01:48:17|4.0362
01:48:18|4.0362
01:48:19|4.0362
01:48:20|4.0362
01:48:21|4.0362
01:48:22|4.0363
01:48:23|4.0363
01:48:24|4.0369
01:48:26|4.0369
01:48:26|4.0369
01:48:27|4.0369
01:48:28|4.0369
01:48:29|4.0369
01:48:31|4.0369
01:48:31|4.0369
01:48:32|4.0369
01:48:33|4.0369
01:48:35|4.0369
01:48:36|4.0369
01:48:37|4.0369
01:48:39|4.0378
01:48:39|4.0378
01:48:40|4.0378
01:48:41|4.0378
01:48:43|4.0378
01:48:43|4.0378
01:48:45|4.0378
01:48:46|4.0378
01:48:47|4.0378
01:48:48|4.0348
01:48:50|4.034
01:48:50|4.034
01:48:52|4.034
01:48:53|4.034
01:48:54|4.034
01:48:55|4.034
01:48:56|4.034
01:48:57|4.034
01:48:58|4.034
01:48:59|4.034
01:49:00|4.034
01:49:01|4.034
01:49:02|4.034
01:49:03|4.0328
01:49:04|4.0328
01:49:06|4.0328
01:49:07|4.0328
01:49:08|4.0339
01:49:08|4.0339
01:49:10|4.0339
01:49:10|4.034
01:49:12|4.034
01:49:13|4.034
01:49:14|4.0331
01:49:15|4.0331
01:49:16|4.0331
01:49:17|4.033
01:49:18|4.0306
01:49:19|4.0306
01:49:20|4.0306
01:49:21|4.0306
01:49:22|4.0318
01:49:23|4.0318
01:49:24|4.0329
01:49:25|4.0329
01:49:26|4.0329
01:49:27|4.0329
01:49:29|4.0329
01:49:30|4.0329
01:49:30|4.0329
01:49:32|4.0329
01:49:32|4.0342
01:49:34|4.0342
01:49:34|4.0342
01:49:35|4.0342
01:49:36|4.0342
01:49:38|4.0342
01:49:38|4.0342
01:49:39|4.0342
01:49:40|4.0342
01:49:41|4.0342
01:49:43|4.0342
01:49:43|4.0342
01:49:45|4.0342
01:49:45|4.0342
01:49:46|4.0342
01:49:48|4.0342
01:49:48|4.0342
01:49:50|4.0342
01:49:50|4.0342
01:49:52|4.0342
01:49:52|4.0303
01:49:53|4.0304
01:49:55|4.0304
01:49:56|4.0304
01:49:57|4.0304
01:49:59|4.0304
01:50:00|4.0304
01:50:01|4.0304
01:50:01|4.0271
01:50:03|4.0271
01:50:04|4.0271
01:50:05|4.0271
01:50:07|4.0271
01:50:07|4.0271
01:50:09|4.0271
01:50:10|4.0299
01:50:11|4.0299
01:50:12|4.0299
01:50:14|4.0307
01:50:14|4.0307
01:50:16|4.0307
01:50:17|4.0307
01:50:17|4.0307
01:50:19|4.0307
01:50:20|4.0307
01:50:21|4.0307
01:50:22|4.0307
01:50:23|4.0307
01:50:24|4.0307
01:50:25|4.0307
01:50:27|4.0261
01:50:27|4.0261
01:50:29|4.0261
01:50:30|4.0261
01:50:31|4.0261
01:50:32|4.0261
01:50:33|4.0261
01:50:34|4.0261
01:50:35|4.0261
01:50:36|4.0255
01:50:37|4.0255
01:50:38|4.0255
01:50:39|4.0255
01:50:40|4.0255
01:50:41|4.026
01:50:42|4.026
01:50:43|4.026
01:50:44|4.026
01:50:45|4.026
01:50:46|4.026
01:50:47|4.026
01:50:48|4.026
01:50:49|4.026
01:50:50|4.026
01:50:52|4.026
01:50:53|4.026
01:50:54|4.0237
01:50:56|4.0238
01:50:57|4.0238
01:50:57|4.0239
01:50:58|4.0239
01:50:59|4.0239
01:51:01|4.0239
01:51:01|4.0239
01:51:02|4.0239
01:51:04|4.0239
01:51:05|4.0239
01:51:07|4.0241
01:51:07|4.0241
01:51:09|4.0241
01:51:09|4.0241
01:51:11|4.0241
01:51:12|4.0241
01:51:13|4.0239
01:51:14|4.0239
01:51:14|4.0239
01:51:16|4.0239
01:51:17|4.0239
01:51:17|4.0239
01:51:19|4.0239
01:51:20|4.0239
01:51:21|4.0239
01:51:22|4.0239
01:51:23|4.0239
01:51:24|4.0239
01:51:25|4.0234
01:51:26|4.0234
01:51:27|4.0234
01:51:28|4.0234
01:51:29|4.0234
01:51:30|4.0234
01:51:31|4.0234
01:51:32|4.0234
01:51:33|4.0234
01:51:34|4.0234
01:51:35|4.0229
01:51:36|4.0229
01:51:37|4.0192
01:51:38|4.0192
01:51:39|4.0192
01:51:40|4.0193
01:51:41|4.0193
01:51:42|4.0193
01:51:43|4.0188
01:51:44|4.0198
01:51:45|4.0198
01:51:47|4.0152
01:51:48|4.0154
01:51:48|4.0154
01:51:49|4.0154
01:51:50|4.0157
01:51:52|4.0165
01:51:54|4.018
01:51:55|4.018
01:51:56|4.0174
01:51:57|4.0174
01:51:58|4.0174
01:52:00|4.0174
01:52:01|4.0174
01:52:01|4.0174
01:52:02|4.0174
01:52:04|4.0174
01:52:05|4.0174
01:52:06|4.0174
01:52:08|4.0174
01:52:09|4.0174
01:52:09|4.018
01:52:11|4.018
01:52:11|4.018
01:52:12|4.018
01:52:14|4.018
01:52:15|4.018
01:52:16|4.018
01:52:17|4.018
01:52:18|4.018
01:52:20|4.018
01:52:20|4.018
01:52:22|4.018
01:52:23|4.018
01:52:24|4.018
01:52:24|4.018
01:52:26|4.018
01:52:27|4.018
01:52:28|4.018
01:52:29|4.018
01:52:29|4.018
01:52:30|4.018
01:52:31|4.018
01:52:32|4.018
01:52:34|4.018
01:52:35|4.018
01:52:36|4.018
01:52:37|4.018
01:52:38|4.018
01:52:39|4.018
01:52:40|4.018
01:52:41|4.018
01:52:42|4.018
01:52:43|4.018
01:52:44|4.018
01:52:45|4.018
01:52:46|4.018
01:52:47|4.018
01:52:48|4.018
01:52:49|4.018
01:52:50|4.0198
01:52:51|4.0198
01:52:53|4.0198
01:52:54|4.0198
01:52:55|4.0198
01:52:55|4.0198
01:52:57|4.0198
01:52:59|4.0198
01:52:59|4.0198
01:53:01|4.0198
01:53:02|4.0198
01:53:03|4.0198
01:53:03|4.0198
01:53:05|4.0198
01:53:06|4.0198
01:53:07|4.0198
01:53:08|4.0198
01:53:09|4.0198
01:53:10|4.0198
01:53:11|4.0198
01:53:12|4.0198
01:53:13|4.0188
01:53:15|4.0188
01:53:15|4.0188
01:53:16|4.0188
01:53:17|4.0188
01:53:18|4.0188
01:53:19|4.0188
01:53:20|4.0188
01:53:21|4.0188
01:53:23|4.0188
01:53:23|4.0188
01:53:24|4.0188
01:53:26|4.0188
01:53:27|4.0188
01:53:28|4.0188
01:53:29|4.0188
01:53:30|4.0189
01:53:31|4.0197
01:53:31|4.0197
01:53:33|4.0197
01:53:34|4.0197
01:53:34|4.0197
01:53:36|4.0197
01:53:36|4.0197
01:53:37|4.0197
01:53:38|4.0191
01:53:40|4.0191
01:53:40|4.0191
01:53:43|4.0191
01:53:43|4.0191
01:53:44|4.0191
01:53:45|4.0191
01:53:46|4.0191
01:53:47|4.0191
01:53:48|4.0191
01:53:49|4.0191
01:53:50|4.0191
01:53:51|4.0191
01:53:52|4.0188
01:53:53|4.0192
01:53:54|4.0184
01:53:55|4.0184
01:53:56|4.0184
01:53:57|4.0184
01:53:58|4.0184
01:53:59|4.0184
01:54:00|4.0191
01:54:01|4.0191
01:54:02|4.0191
01:54:03|4.0191
01:54:05|4.0184
01:54:05|4.0184
01:54:07|4.0184
01:54:07|4.0184
01:54:09|4.0184
01:54:10|4.0184
01:54:11|4.0184
01:54:12|4.0184
01:54:13|4.018
01:54:15|4.018
01:54:15|4.018
01:54:16|4.018
01:54:17|4.018
01:54:18|4.018
01:54:19|4.018
01:54:20|4.018
01:54:21|4.018
01:54:22|4.0179
01:54:23|4.0179
01:54:24|4.0179
01:54:25|4.018
01:54:26|4.018
01:54:27|4.018
01:54:28|4.018
01:54:29|4.018
01:54:30|4.018
01:54:31|4.018
01:54:32|4.018
01:54:33|4.018
01:54:34|4.018
01:54:35|4.018
01:54:36|4.018
01:54:37|4.018
01:54:38|4.018
01:54:39|4.018
01:54:40|4.018
01:54:41|4.018
01:54:42|4.018
01:54:43|4.018
01:54:44|4.018
01:54:46|4.018
01:54:46|4.018
01:54:48|4.018
01:54:49|4.018
01:54:50|4.0167
01:54:50|4.0167
01:54:51|4.0167
01:54:52|4.0167
01:54:54|4.0167
01:54:56|4.0167
01:54:57|4.0167
01:54:58|4.0167
01:54:58|4.0167
01:55:00|4.0167
01:55:01|4.0157
01:55:03|4.0157
01:55:04|4.0157
01:55:06|4.0161
01:55:07|4.0161
01:55:08|4.0161
01:55:09|4.0161
01:55:10|4.0161
01:55:11|4.0152
01:55:11|4.0152
01:55:13|4.0152
01:55:14|4.0152
01:55:14|4.0152
01:55:15|4.0147
01:55:17|4.0147
01:55:18|4.0143
01:55:19|4.0143
01:55:20|4.0143
01:55:21|4.0143
01:55:22|4.0144
01:55:22|4.0144
01:55:23|4.0144
01:55:24|4.0135
01:55:26|4.0135
01:55:27|4.0135
01:55:28|4.0135
01:55:30|4.0128
01:55:30|4.0129
01:55:31|4.0135
01:55:32|4.0141
01:55:33|4.0138
01:55:34|4.0141
01:55:35|4.0141
01:55:37|4.0141
01:55:38|4.0141
01:55:39|4.0141
01:55:40|4.0141
01:55:41|4.0141
01:55:42|4.0124
01:55:43|4.0124
01:55:44|4.0124
01:55:45|4.0124
01:55:45|4.0124
01:55:47|4.013
01:55:48|4.0127
01:55:48|4.0127
01:55:50|4.0127
01:55:51|4.0127
01:55:52|4.0127
01:55:53|4.0112
01:55:54|4.0112
01:55:55|4.0112
01:55:57|4.01
01:55:57|4.0102
01:55:58|4.0108
01:55:59|4.0108
01:56:00|4.0125
01:56:01|4.0089
01:56:03|4.0112
01:56:05|4.0112
01:56:06|4.0116
01:56:07|4.0116
01:56:08|4.0119
01:56:09|4.0119
01:56:10|4.0119
01:56:12|4.0112
01:56:12|4.0104
01:56:14|4.0099
01:56:14|4.0099
01:56:16|4.0099
01:56:17|4.01
01:56:17|4.01
01:56:19|4.0097
01:56:19|4.0097
01:56:20|4.0097
01:56:22|4.0097
01:56:23|4.0098
01:56:24|4.0096
01:56:24|4.0098
01:56:25|4.0098
01:56:27|4.0103
01:56:28|4.0103
01:56:29|4.0103
01:56:30|4.0103
01:56:31|4.0103
01:56:32|4.0103
01:56:33|4.0103
01:56:34|4.0103
01:56:35|4.0103
01:56:36|4.0103
01:56:37|4.0102
01:56:38|4.0096
01:56:39|4.0095
01:56:40|4.0095
01:56:41|4.0095
01:56:42|4.0095
01:56:43|4.0095
01:56:44|4.0095
01:56:45|4.0093
01:56:46|4.0085
01:56:47|4.0085
01:56:48|4.0085
01:56:50|4.0082
01:56:50|4.0082
01:56:52|4.0082
01:56:53|4.009
01:56:54|4.009
01:56:55|4.009
01:56:56|4.009
01:56:58|4.009
01:56:59|4.009
01:57:00|4.009
01:57:01|4.009
01:57:03|4.0088
01:57:04|4.0088
01:57:04|4.0088
01:57:06|4.0088
01:57:06|4.0088
01:57:07|4.0088
01:57:09|4.0088
01:57:10|4.0088
01:57:10|4.0088
01:57:11|4.0088
01:57:12|4.0088
01:57:13|4.0087
01:57:14|4.0087
01:57:15|4.0087
01:57:17|4.0087
01:57:18|4.0087
01:57:19|4.0087
01:57:20|4.0087
01:57:20|4.0086
01:57:21|4.0087
01:57:23|4.0087
01:57:23|4.0087
01:57:24|4.0087
01:57:26|4.0087
01:57:26|4.0087
01:57:28|4.0066
01:57:29|4.0068
01:57:30|4.0063
01:57:31|4.0063
01:57:32|4.0064
01:57:33|4.0073
01:57:34|4.006
01:57:35|4.0059
01:57:36|4.0068
01:57:37|4.0068
01:57:38|4.0068
01:57:39|4.0069
01:57:40|4.0069
01:57:42|4.0069
01:57:42|4.0066
01:57:43|4.0066
01:57:44|4.0066
01:57:45|4.0079
01:57:46|4.0079
01:57:47|4.0079
01:57:48|4.0092
01:57:49|4.0092
01:57:50|4.0092
01:57:52|4.0118
01:57:53|4.0118
01:57:53|4.0118
01:57:54|4.0118
01:57:55|4.0118
01:57:57|4.0118
01:57:57|4.0118
01:57:59|4.011
01:58:00|4.011
01:58:01|4.011
01:58:03|4.011
01:58:04|4.011
01:58:04|4.0115
01:58:06|4.0115
01:58:06|4.01
01:58:08|4.01
01:58:08|4.01
01:58:09|4.01
01:58:10|4.01
01:58:12|4.01
01:58:12|4.01
01:58:14|4.01
01:58:14|4.01
01:58:15|4.0141
01:58:17|4.017
01:58:18|4.0172
01:58:20|4.0172
01:58:21|4.0172
01:58:21|4.0161
01:58:23|4.0161
01:58:24|4.0161
01:58:24|4.0161
01:58:25|4.0161
01:58:26|4.0161
01:58:27|4.0161
01:58:28|4.0161
01:58:29|4.0161
01:58:30|4.0161
01:58:31|4.0154
01:58:32|4.0154
01:58:33|4.0154
01:58:35|4.0154
01:58:36|4.0175
01:58:37|4.0175
01:58:38|4.0175
01:58:39|4.0175
01:58:40|4.0175
01:58:41|4.0175
01:58:42|4.0175
01:58:43|4.0175
01:58:44|4.0175
01:58:45|4.0175
01:58:46|4.0175
01:58:47|4.0175
01:58:48|4.0175
01:58:49|4.0175
01:58:50|4.0175
01:58:51|4.0175
01:58:52|4.0175
01:58:53|4.0175
01:58:54|4.0175
01:58:55|4.0175
01:58:56|4.0175
01:58:57|4.0184
01:58:58|4.0184
01:58:59|4.0184
01:59:01|4.0184
01:59:01|4.0184
01:59:03|4.0184
01:59:04|4.0184
01:59:05|4.0184
01:59:06|4.0184
01:59:07|4.0184
01:59:08|4.0184
01:59:09|4.0184
01:59:10|4.0184
01:59:11|4.0184
01:59:12|4.0184
01:59:13|4.0184
01:59:14|4.0184
01:59:15|4.0184
01:59:16|4.0184
01:59:17|4.0184
01:59:18|4.0184
01:59:19|4.0184
01:59:20|4.0184
01:59:21|4.0184
01:59:22|4.0197
01:59:23|4.0197
01:59:24|4.0197
01:59:25|4.0197
01:59:26|4.0197
01:59:27|4.0197
01:59:28|4.0197
01:59:29|4.0197
01:59:30|4.0197
01:59:31|4.0197
01:59:33|4.0197
01:59:33|4.0197
01:59:34|4.0197
01:59:35|4.0197
01:59:36|4.0197
01:59:38|4.0197
01:59:38|4.0197
01:59:39|4.0197
01:59:40|4.0197
01:59:42|4.0197
01:59:43|4.0197
01:59:44|4.0197
01:59:45|4.0197
01:59:46|4.0197
01:59:47|4.0197
01:59:48|4.0197
01:59:49|4.0197
01:59:50|4.0197
01:59:51|4.0197
01:59:52|4.0197
01:59:53|4.0197
01:59:54|4.0197
01:59:55|4.0197
01:59:56|4.0197
01:59:57|4.0197
01:59:58|4.0197
01:59:59|4.0197
02:00:01|4.0197
02:00:01|4.0197
02:00:03|4.0197
02:00:03|4.0197
02:00:05|4.0197
02:00:06|4.0197
02:00:07|4.0197
02:00:08|4.0197
02:00:08|4.0197
02:00:10|4.0184
02:00:11|4.0178
02:00:13|4.0178
02:00:13|4.0178
02:00:14|4.0178
02:00:15|4.0178
02:00:17|4.0178
02:00:18|4.0178
02:00:19|4.0178
02:00:19|4.0178
02:00:21|4.0178
02:00:23|4.0178
02:00:23|4.0178
02:00:25|4.0178
02:00:26|4.0178
02:00:27|4.0178
02:00:28|4.0178
02:00:29|4.0178
02:00:29|4.0178
02:00:31|4.0178
02:00:32|4.0178
02:00:34|4.0178
02:00:34|4.0178
02:00:35|4.0202
02:00:36|4.0202
02:00:37|4.0202
02:00:38|4.0202
02:00:39|4.0202
02:00:41|4.0202
02:00:41|4.0215
02:00:42|4.0215
02:00:43|4.0215
02:00:44|4.0215
02:00:45|4.0215
02:00:46|4.0215
02:00:48|4.0215
02:00:48|4.02
02:00:49|4.0211
02:00:50|4.0211
02:00:52|4.0211
02:00:52|4.0211
02:00:53|4.0211
02:00:54|4.0211
02:00:55|4.02
02:00:56|4.02
02:00:57|4.02
02:00:58|4.02
02:00:59|4.02
02:01:00|4.02
02:01:03|4.0197
02:01:04|4.0197
02:01:05|4.0197
02:01:05|4.0197
02:01:07|4.0197
02:01:09|4.0243
02:01:09|4.02
02:01:10|4.02
02:01:11|4.02
02:01:12|4.02
02:01:13|4.02
02:01:14|4.02
02:01:15|4.02
02:01:16|4.0186
02:01:17|4.0186
02:01:18|4.0186
02:01:20|4.0186
02:01:21|4.0186
02:01:21|4.0186
02:01:22|4.0186
02:01:23|4.0186
02:01:25|4.0186
02:01:26|4.0186
02:01:27|4.0186
02:01:28|4.0181
02:01:29|4.0181
02:01:30|4.0181
02:01:31|4.0181
02:01:32|4.0181
02:01:33|4.0181
02:01:34|4.0181
02:01:35|4.0181
02:01:36|4.0181
02:01:37|4.0181
02:01:38|4.0181
02:01:39|4.0181
02:01:41|4.0181
02:01:42|4.0181
02:01:43|4.0181
02:01:44|4.0181
02:01:45|4.0181
02:01:46|4.0181
02:01:47|4.0181
02:01:48|4.0181
02:01:49|4.0181
02:01:50|4.0181
02:01:52|4.0187
02:01:52|4.0187
02:01:54|4.0187
02:01:54|4.0187
02:01:55|4.0187
02:01:56|4.0195
02:01:57|4.0195
02:01:58|4.0195
02:02:00|4.0195
02:02:00|4.0195
02:02:03|4.0195
02:02:03|4.0195
02:02:05|4.0195
02:02:06|4.0195
02:02:07|4.0195
02:02:09|4.0195
02:02:10|4.0232
02:02:12|4.0232
02:02:12|4.0232
02:02:14|4.0232
02:02:15|4.0232
02:02:16|4.0232
02:02:18|4.0232
02:02:18|4.0232
02:02:19|4.0232
02:02:21|4.0232
02:02:22|4.0232
02:02:23|4.0244
02:02:24|4.0244
02:02:26|4.0248
02:02:26|4.0248
02:02:27|4.0248
02:02:28|4.0248
02:02:29|4.0248
02:02:30|4.0248
02:02:32|4.0248
02:02:34|4.025
02:02:34|4.0259
02:02:35|4.0259
02:02:36|4.0259
02:02:37|4.0259
02:02:38|4.0248
02:02:39|4.0248
02:02:40|4.0248
02:02:41|4.0248
02:02:42|4.0248
02:02:43|4.0248
02:02:44|4.0248
02:02:45|4.0248
02:02:46|4.0248
02:02:47|4.0248
02:02:48|4.0248
02:02:49|4.0248
02:02:50|4.0248
02:02:51|4.0248
02:02:52|4.0248
02:02:53|4.0248
02:02:54|4.0248
02:02:55|4.0248
02:02:56|4.0248
02:02:57|4.0248
02:02:58|4.0258
02:02:59|4.0247
02:03:00|4.0247
02:03:01|4.0248
02:03:03|4.0248
02:03:05|4.0248
02:03:05|4.0248
02:03:07|4.0248
02:03:08|4.0248
02:03:10|4.0248
02:03:11|4.0248
02:03:12|4.0248
02:03:13|4.0265
02:03:14|4.0265
02:03:15|4.0265
02:03:16|4.0265
02:03:18|4.03
02:03:18|4.03
02:03:19|4.03
02:03:21|4.0304
02:03:21|4.0316
02:03:22|4.0303
02:03:23|4.0303
02:03:24|4.0313
02:03:26|4.0313
02:03:26|4.0304
02:03:28|4.0304
02:03:28|4.0304
02:03:29|4.0304
02:03:31|4.0304
02:03:32|4.0304
02:03:34|4.0304
02:03:34|4.0304
02:03:35|4.0304
02:03:37|4.0304
02:03:38|4.0304
02:03:39|4.0304
02:03:40|4.0304
02:03:41|4.0304
02:03:42|4.0304
02:03:44|4.032
02:03:44|4.032
02:03:45|4.032
02:03:47|4.032
02:03:48|4.032
02:03:49|4.032
02:03:50|4.032
02:03:51|4.032
02:03:52|4.032
02:03:53|4.032
02:03:54|4.032
02:03:55|4.032
02:03:56|4.032
02:03:57|4.032
02:03:58|4.032
02:03:59|4.032
02:04:00|4.032
02:04:01|4.0323
02:04:02|4.0323
02:04:04|4.0323
02:04:04|4.0323
02:04:06|4.0323
02:04:07|4.0323
02:04:09|4.0323
02:04:09|4.0323
02:04:11|4.0323
02:04:12|4.0323
02:04:14|4.0323
02:04:14|4.0323
02:04:15|4.0323
02:04:16|4.0323
02:04:17|4.0323
02:04:19|4.0323
02:04:21|4.0323
02:04:22|4.0323
02:04:23|4.0323
02:04:23|4.0323
02:04:24|4.0323
02:04:25|4.0323
02:04:27|4.0323
02:04:27|4.0323
02:04:29|4.0323
02:04:30|4.0323
02:04:31|4.0323
02:04:31|4.0323
02:04:33|4.0323
02:04:33|4.0323
02:04:34|4.0323
02:04:36|4.0323
02:04:37|4.0323
02:04:38|4.0323
02:04:38|4.0323
02:04:39|4.0323
02:04:40|4.0323
02:04:42|4.0323
02:04:43|4.0323
02:04:43|4.0323
02:04:45|4.0323
02:04:46|4.0323
02:04:47|4.0323
02:04:49|4.0323
02:04:49|4.0323
02:04:51|4.0323
02:04:51|4.0323
02:04:52|4.0323
02:04:53|4.0323
02:04:55|4.0323
02:04:55|4.0323
02:04:57|4.0323
02:04:58|4.0323
02:04:59|4.0323
02:05:00|4.0323
02:05:01|4.028
02:05:02|4.028
02:05:03|4.028
02:05:04|4.028
02:05:05|4.028
02:05:06|4.028
02:05:08|4.0289
02:05:09|4.028
02:05:10|4.028
02:05:11|4.028
02:05:12|4.0254
02:05:13|4.0254
02:05:14|4.0245
02:05:16|4.0251
02:05:17|4.0251
02:05:17|4.0251
02:05:19|4.0251
02:05:19|4.0251
02:05:21|4.0251
02:05:22|4.025
02:05:23|4.025
02:05:24|4.025
02:05:25|4.025
02:05:26|4.025
02:05:27|4.025
02:05:28|4.025
02:05:29|4.025
02:05:30|4.025
02:05:31|4.025
02:05:32|4.025
02:05:33|4.025
02:05:34|4.0233
02:05:35|4.0233
02:05:36|4.022
02:05:37|4.022
02:05:39|4.022
02:05:40|4.022
02:05:41|4.022
02:05:41|4.022
02:05:43|4.022
02:05:43|4.022
02:05:44|4.022
02:05:45|4.022
02:05:46|4.022
02:05:48|4.022
02:05:49|4.022
02:05:50|4.022
02:05:52|4.022
02:05:52|4.022
02:05:54|4.022
02:05:55|4.02
02:05:56|4.02
02:05:57|4.02
02:05:58|4.02
02:05:59|4.02
02:06:00|4.02
02:06:01|4.02
02:06:02|4.02
02:06:03|4.02
02:06:04|4.02
02:06:05|4.02
02:06:06|4.02
02:06:07|4.02
02:06:08|4.02
02:06:09|4.02
02:06:11|4.02
02:06:12|4.02
02:06:13|4.02
02:06:14|4.02
02:06:16|4.0182
02:06:16|4.0182
02:06:18|4.018
02:06:19|4.018
02:06:20|4.0186
02:06:21|4.0186
02:06:23|4.0186
02:06:23|4.0186
02:06:24|4.0186
02:06:25|4.0186
02:06:26|4.0186
02:06:27|4.0186
02:06:28|4.0186
02:06:29|4.0186
02:06:30|4.0186
02:06:32|4.0163
02:06:32|4.0148
02:06:34|4.0153
02:06:34|4.0153
02:06:35|4.0153
02:06:36|4.0153
02:06:37|4.0153
02:06:39|4.0153
02:06:39|4.0153
02:06:40|4.0153
02:06:42|4.0153
02:06:43|4.0153
02:06:44|4.0169
02:06:45|4.0169
02:06:46|4.0169
02:06:47|4.0178
02:06:48|4.0178
02:06:49|4.0178
02:06:50|4.0178
02:06:52|4.0178
02:06:52|4.0178
02:06:53|4.0148
02:06:55|4.0148
02:06:55|4.0148
02:06:57|4.0148
02:06:58|4.0148
02:06:59|4.0148
02:07:00|4.0148
02:07:01|4.0148
02:07:02|4.0148
02:07:03|4.0148
02:07:04|4.0148
02:07:05|4.0148
02:07:06|4.0148
02:07:07|4.0148
02:07:09|4.0148
02:07:10|4.0173
02:07:11|4.0173
02:07:13|4.0173
02:07:14|4.0173
02:07:14|4.0173
02:07:16|4.0173
02:07:16|4.0173
02:07:18|4.0173
02:07:19|4.0173
02:07:20|4.0173
02:07:21|4.0173
02:07:22|4.0173
02:07:23|4.0173
02:07:24|4.0173
02:07:25|4.0173
02:07:27|4.0173
02:07:28|4.0173
02:07:28|4.0173
02:07:29|4.0173
02:07:31|4.0173
02:07:31|4.0173
02:07:32|4.019
02:07:33|4.019
02:07:35|4.019
02:07:35|4.019
02:07:37|4.019
02:07:38|4.0201
02:07:39|4.0201
02:07:40|4.0201
02:07:41|4.0201
02:07:42|4.0201
02:07:43|4.0201
02:07:45|4.0201
02:07:45|4.0201
02:07:47|4.0201
02:07:47|4.0201
02:07:49|4.0201
02:07:50|4.0201
02:07:51|4.0201
02:07:52|4.0201
02:07:53|4.0201
02:07:54|4.0201
02:07:55|4.0179
02:07:56|4.0179
02:07:57|4.0179
02:07:58|4.0179
02:07:59|4.0179
02:08:00|4.0179
02:08:01|4.0179
02:08:02|4.0179
02:08:04|4.0179
02:08:05|4.0179
02:08:06|4.0179
02:08:07|4.0179
02:08:08|4.0179
02:08:09|4.0179
02:08:11|4.0179
02:08:12|4.0179
02:08:14|4.0179
02:08:14|4.0179
02:08:15|4.0176
02:08:17|4.0176
02:08:17|4.0176
02:08:19|4.0176
02:08:20|4.0176
02:08:21|4.017
02:08:21|4.017
02:08:22|4.017
02:08:25|4.011
02:08:25|4.0109
02:08:26|4.0109
02:08:29|4.0136
02:08:29|4.0136
02:08:30|4.0136
02:08:31|4.0136
02:08:32|4.0136
02:08:33|4.0136
02:08:34|4.0133
02:08:35|4.0133
02:08:36|4.0133
02:08:37|4.0133
02:08:38|4.0133
02:08:39|4.0133
02:08:40|4.0133
02:08:41|4.0133
02:08:42|4.0133
02:08:43|4.0133
02:08:44|4.0133
02:08:45|4.0133
02:08:46|4.0133
02:08:47|4.014
02:08:48|4.014
02:08:49|4.0133
02:08:50|4.0133
02:08:51|4.0133
02:08:52|4.0133
02:08:53|4.0133
02:08:54|4.0133
02:08:56|4.0133
02:08:57|4.0136
02:08:58|4.0136
02:08:59|4.0136
02:08:59|4.0136
02:09:01|4.0136
02:09:02|4.0147
02:09:04|4.0147
02:09:04|4.0147
02:09:06|4.0147
02:09:08|4.0147
02:09:09|4.0147
02:09:10|4.0147
02:09:12|4.0147
02:09:13|4.0147
02:09:15|4.0147
02:09:15|4.0147
02:09:17|4.0147
02:09:17|4.0147
02:09:19|4.0147
02:09:19|4.0147
02:09:20|4.0147
02:09:23|4.0147
02:09:24|4.0147
02:09:25|4.0137
02:09:26|4.0137
02:09:27|4.0137
02:09:27|4.0137
02:09:29|4.0143
02:09:29|4.0143
02:09:30|4.0143
02:09:31|4.0143
02:09:33|4.0143
02:09:34|4.0143
02:09:35|4.0143
02:09:36|4.0143
02:09:38|4.0143
02:09:39|4.0143
02:09:40|4.0143
02:09:40|4.0143
02:09:42|4.0128
02:09:43|4.0128
02:09:44|4.0128
02:09:45|4.0128
02:09:46|4.0128
02:09:47|4.0166
02:09:48|4.0166
02:09:49|4.0166
02:09:50|4.0166
02:09:51|4.0177
02:09:52|4.0177
02:09:53|4.0177
02:09:54|4.0177
02:09:56|4.0177
02:09:57|4.0177
02:09:57|4.0177
02:09:59|4.0177
02:09:59|4.0177
02:10:01|4.0177
02:10:02|4.0177
02:10:03|4.0177
02:10:04|4.0177
02:10:04|4.0177
02:10:05|4.0177
02:10:07|4.0177
02:10:08|4.0177
02:10:09|4.0177
02:10:11|4.0177
02:10:13|4.0177
02:10:14|4.0177
02:10:16|4.0177
02:10:17|4.0177
02:10:19|4.0177
02:10:19|4.0177
02:10:20|4.0177
02:10:21|4.0177
02:10:22|4.0177
02:10:23|4.0177
02:10:24|4.0177
02:10:25|4.0177
02:10:26|4.0177
02:10:27|4.0202
02:10:28|4.0202
02:10:29|4.0202
02:10:30|4.0202
02:10:31|4.0202
02:10:32|4.0202
02:10:33|4.0202
02:10:35|4.0202
02:10:35|4.0206
02:10:36|4.0206
02:10:37|4.0206
02:10:38|4.0206
02:10:40|4.0206
02:10:41|4.0206
02:10:41|4.0206
02:10:42|4.0206
02:10:44|4.0206
02:10:45|4.0206
02:10:46|4.0206
02:10:47|4.0206
02:10:48|4.0206
02:10:49|4.0206
02:10:50|4.0206
02:10:51|4.0206
02:10:52|4.0206
02:10:53|4.0206
02:10:54|4.0206
02:10:55|4.0206
02:10:57|4.0206
02:10:57|4.0206
02:10:59|4.0206
02:10:59|4.0206
02:11:01|4.0228
02:11:02|4.0228
02:11:03|4.0228
02:11:04|4.0228
02:11:05|4.0228
02:11:06|4.0228
02:11:07|4.0228
02:11:08|4.0228
02:11:09|4.0228
02:11:10|4.0233
02:11:12|4.0229
02:11:13|4.0229
02:11:14|4.0229
02:11:16|4.0229
02:11:17|4.0229
02:11:18|4.0229
02:11:19|4.0209
02:11:20|4.021
02:11:21|4.021
02:11:22|4.021
02:11:24|4.0215
02:11:24|4.0215
02:11:26|4.0215
02:11:27|4.0215
02:11:28|4.0215
02:11:29|4.0215
02:11:30|4.0215
02:11:31|4.0221
02:11:32|4.0221
02:11:33|4.0221
02:11:34|4.0221
02:11:35|4.0221
02:11:36|4.0221
02:11:37|4.0221
02:11:39|4.0227
02:11:40|4.0227
02:11:41|4.0227
02:11:42|4.0227
02:11:42|4.0227
02:11:44|4.0227
02:11:45|4.0227
02:11:46|4.0227
02:11:47|4.0227
02:11:48|4.0227
02:11:49|4.0227
02:11:50|4.0227
02:11:51|4.0227
02:11:52|4.0227
02:11:53|4.0227
02:11:54|4.0227
02:11:55|4.0227
02:11:56|4.0227
02:11:57|4.0227
02:11:58|4.0227
02:12:00|4.0227
02:12:01|4.0227
02:12:02|4.0227
02:12:02|4.0227
02:12:05|4.0227
02:12:05|4.0227
02:12:06|4.0207
02:12:08|4.0207
02:12:09|4.0207
02:12:10|4.0207
02:12:11|4.0207
02:12:13|4.0207
02:12:13|4.0207
02:12:15|4.0207
02:12:16|4.0207
02:12:17|4.0207
02:12:18|4.0207
02:12:18|4.0207
02:12:20|4.0207
02:12:21|4.0207
02:12:22|4.0207
02:12:23|4.0207
02:12:23|4.0207
02:12:25|4.0207
02:12:26|4.0207
02:12:28|4.0207
02:12:28|4.0207
02:12:29|4.0207
02:12:31|4.0179
02:12:32|4.0177
02:12:33|4.0177
02:12:34|4.0177
02:12:34|4.0133
02:12:36|4.0133
02:12:38|4.0111
02:12:38|4.0111
02:12:39|4.0113
02:12:40|4.0113
02:12:41|4.0113
02:12:42|4.0123
02:12:43|4.0115
02:12:44|4.0115
02:12:45|4.0115
02:12:46|4.0115
02:12:47|4.0101
02:12:48|4.0115
02:12:49|4.0115
02:12:50|4.0115
02:12:51|4.0115
02:12:52|4.0115
02:12:53|4.0115
02:12:54|4.0106
02:12:55|4.0124
02:12:56|4.0124
02:12:57|4.0118
02:12:58|4.0118
02:12:59|4.0101
02:13:00|4.0101
02:13:01|4.0101
02:13:02|4.0115
02:13:03|4.0115
02:13:04|4.0115
02:13:05|4.0115
02:13:06|4.0115
02:13:07|4.0115
02:13:08|4.0115
02:13:09|4.0115
02:13:10|4.0115
02:13:11|4.0115
02:13:12|4.0115
02:13:13|4.0115
02:13:14|4.0115
02:13:15|4.0115
02:13:16|4.0105
02:13:18|4.0105
02:13:19|4.0105
02:13:19|4.0105
02:13:22|4.0105
02:13:22|4.0105
02:13:24|4.01
02:13:24|4.009
02:13:25|4.0076
02:13:26|4.0077
02:13:27|4.0077
02:13:28|4.0084
02:13:29|4.0079
02:13:30|4.0079
02:13:31|4.008
02:13:32|4.008
02:13:33|4.008
02:13:34|4.008
02:13:35|4.0083
02:13:36|4.0083
02:13:37|4.0079
02:13:38|4.0079
02:13:39|4.0079
02:13:40|4.0054
02:13:41|4.0023
02:13:42|4.0029
02:13:43|4.0029
02:13:44|4.0023
02:13:45|4.0023
02:13:46|4.0021
02:13:48|4.0007
02:13:48|4.0007
02:13:49|4.002
02:13:51|4.0009
02:13:52|4.002
02:13:52|4.002
02:13:53|3.998
02:13:54|3.9967
02:13:55|3.9947
02:13:57|3.9967
02:13:57|3.9968
02:13:59|4.0025
02:14:00|4.0047
02:14:01|4.0054
02:14:02|4.0054
02:14:03|4.0035
02:14:03|4.0035
02:14:06|4.0035
02:14:06|4.0035
02:14:07|4.0025
02:14:08|4.0025
02:14:09|4.0025
02:14:10|4.0007
02:14:11|4.0007
02:14:12|4.0007
02:14:13|3.9993
02:14:15|3.9987
02:14:17|4.0008
02:14:17|3.9971
02:14:19|3.9957
02:14:20|3.9955
02:14:20|3.9955
02:14:22|3.9931
02:14:23|3.9957
02:14:24|3.997
02:14:25|3.9981
02:14:25|3.9981
02:14:28|3.9984
02:14:28|3.9984
02:14:29|3.9992
02:14:30|3.9992
02:14:31|3.9992
02:14:32|3.9992
02:14:33|3.9992
02:14:35|3.9992
02:14:35|4.001
02:14:36|4.0014
02:14:37|4.0014
02:14:38|4.0003
02:14:40|4.0003
02:14:40|3.9974
02:14:41|3.9974
02:14:43|3.9974
02:14:43|3.9974
02:14:44|3.9965
02:14:46|3.9965
02:14:46|3.996
02:14:47|3.996
02:14:49|3.996
02:14:50|3.996
02:14:50|3.996
02:14:51|3.996
02:14:53|3.996
02:14:53|3.9981
02:14:54|3.9981
02:14:55|3.9981
02:14:57|3.9981
02:14:58|3.9981
02:14:59|3.9981
02:15:00|3.9981
02:15:01|3.9981
02:15:02|3.9993
02:15:03|3.9993
02:15:04|3.998
02:15:05|3.9987
02:15:06|3.9987
02:15:08|3.9987
02:15:09|3.9987
02:15:10|3.9987
02:15:11|3.9987
02:15:12|3.9987
02:15:13|3.9987
02:15:14|3.9987
02:15:15|3.9987
02:15:17|3.9973
02:15:18|3.9994
02:15:20|4.0006
02:15:20|4.001
02:15:21|4.001
02:15:22|4.001
02:15:23|4.001
02:15:25|4.0013
02:15:26|4.0013
02:15:26|4.0013
02:15:28|4.0018
02:15:28|4.0018
02:15:30|4.0018
02:15:30|4.0018
02:15:32|4.0033
02:15:33|4.0051
02:15:34|4.0053
02:15:35|4.0053
02:15:36|4.0053
02:15:37|4.008
02:15:38|4.0073
02:15:39|4.0073
02:15:40|4.0073
02:15:41|4.0073
02:15:42|4.0073
02:15:43|4.0082
02:15:44|4.0098
02:15:45|4.0098
02:15:46|4.0101
02:15:47|4.0101
02:15:48|4.0101
02:15:49|4.0103
02:15:50|4.01
02:15:51|4.0152
02:15:52|4.01
02:15:53|4.01
02:15:54|4.01
02:15:55|4.01
02:15:56|4.01
02:15:57|4.01
02:15:58|4.01
02:15:59|4.01
02:16:00|4.01
02:16:01|4.01
02:16:02|4.0091
02:16:03|4.0091
02:16:05|4.0091
02:16:06|4.0091
02:16:07|4.0091
02:16:08|4.0109
02:16:08|4.0124
02:16:10|4.0124
02:16:12|4.0117
02:16:13|4.0117
02:16:14|4.0117
02:16:15|4.0117
02:16:15|4.0117
02:16:16|4.0117
02:16:18|4.0117
02:16:19|4.0117
02:16:20|4.0117
02:16:21|4.0117
02:16:22|4.0117
02:16:23|4.0117
02:16:24|4.0117
02:16:25|4.0117
02:16:26|4.0117
02:16:27|4.0117
02:16:28|4.0117
02:16:29|4.0117
02:16:30|4.0117
02:16:31|4.0117
02:16:32|4.0117
02:16:33|4.0117
02:16:34|4.0117
02:16:35|4.0117
02:16:36|4.0117
02:16:37|4.0117
02:16:38|4.0117
02:16:39|4.0117
02:16:40|4.0098
02:16:41|4.0098
02:16:42|4.0098
02:16:43|4.0098
02:16:44|4.0098
02:16:45|4.0098
02:16:46|4.0098
02:16:47|4.0098
02:16:48|4.0098
02:16:49|4.0098
02:16:50|4.0098
02:16:51|4.0098
02:16:52|4.0098
02:16:53|4.0077
02:16:54|4.0084
02:16:55|4.0084
02:16:56|4.0084
02:16:57|4.0084
02:16:58|4.0084
02:16:59|4.0084
02:17:00|4.0084
02:17:01|4.0084
02:17:02|4.0084
02:17:04|4.0084
02:17:04|4.0084
02:17:05|4.0084
02:17:06|4.0084
02:17:08|4.0083
02:17:09|4.0083
02:17:10|4.0083
02:17:11|4.0083
02:17:12|4.0083
02:17:13|4.0083
02:17:13|4.0083
02:17:14|4.0085
02:17:15|4.0085
02:17:17|4.0085
02:17:19|4.0085
02:17:19|4.0085
02:17:20|4.0085
02:17:22|4.0085
02:17:23|4.0085
02:17:24|4.0085
02:17:24|4.0085
02:17:26|4.0085
02:17:27|4.0085
02:17:27|4.0085
02:17:30|4.0096
02:17:30|4.0096
02:17:31|4.0063
02:17:32|4.0045
02:17:34|4.0037
02:17:34|4.0037
02:17:36|4.0041
02:17:36|4.0041
02:17:38|4.0041
02:17:38|4.0041
02:17:40|4.0041
02:17:41|4.0041
02:17:41|4.0041
02:17:43|4.0041
02:17:44|4.0041
02:17:44|4.0041
02:17:46|4.0041
02:17:47|4.0041
02:17:48|4.0041
02:17:50|4.0041
02:17:50|4.0013
02:17:52|4.0013
02:17:52|4.0013
02:17:54|4.0013
02:17:55|4.0013
02:17:55|4.0013
02:17:56|4.0013
02:17:58|4.0013
02:17:58|4.0013
02:18:00|4.0013
02:18:00|4.0013
02:18:02|4.0013
02:18:02|4.0013
02:18:04|4.0013
02:18:05|4.0013
02:18:05|4.0013
02:18:08|4.0013
02:18:08|4.0013
02:18:09|4.0013
02:18:11|4.0013
02:18:12|4.0013
02:18:13|4.0013
02:18:14|4.0013
02:18:16|4.0013
02:18:16|4.0013
02:18:18|4.0013
02:18:20|4.0013
02:18:21|4.0114
02:18:22|4.012
02:18:23|4.012
02:18:24|4.012
02:18:25|4.0132
02:18:26|4.0113
02:18:27|4.0113
02:18:28|4.0113
02:18:29|4.0113
02:18:30|4.0113
02:18:31|4.0113
02:18:32|4.0113
02:18:33|4.0113
02:18:35|4.0113
02:18:36|4.0113
02:18:37|4.0141
02:18:38|4.0141
02:18:39|4.0141
02:18:40|4.0141
02:18:41|4.0141
02:18:43|4.0154
02:18:43|4.0154
02:18:45|4.0113
02:18:45|4.0131
02:18:46|4.0131
02:18:48|4.0131
02:18:48|4.0131
02:18:49|4.0131
02:18:50|4.0131
02:18:52|4.0131
02:18:53|4.0131
02:18:53|4.0131
02:18:55|4.0131
02:18:56|4.0131
02:18:57|4.0131
02:18:58|4.0131
02:18:59|4.0131
02:19:00|4.0131
02:19:01|4.0131
02:19:02|4.0153
02:19:04|4.0153
02:19:05|4.0169
02:19:05|4.0169
02:19:07|4.0194
02:19:08|4.0194
02:19:08|4.0194
02:19:09|4.0211
02:19:10|4.0211
02:19:12|4.0211
02:19:13|4.0211
02:19:14|4.0211
02:19:14|4.0211
02:19:16|4.0205
02:19:17|4.0207
02:19:18|4.0207
02:19:19|4.0207
02:19:21|4.0222
02:19:22|4.0222
02:19:22|4.0222
02:19:23|4.023
02:19:24|4.023
02:19:25|4.023
02:19:26|4.023
02:19:28|4.023
02:19:28|4.023
02:19:30|4.023
02:19:31|4.0191
02:19:32|4.0191
02:19:32|4.0191
02:19:34|4.0191
02:19:34|4.0191
02:19:36|4.0191
02:19:37|4.0191
02:19:38|4.0191
02:19:38|4.0191
02:19:41|4.0191
02:19:41|4.0191
02:19:42|4.0191
02:19:43|4.0191
02:19:44|4.0191
02:19:45|4.0215
02:19:46|4.0215
02:19:47|4.0215
02:19:48|4.0231
02:19:49|4.0231
02:19:50|4.0231
02:19:51|4.0231
02:19:53|4.0231
02:19:54|4.0231
02:19:55|4.0231
02:19:56|4.0231
02:19:56|4.0231
02:19:58|4.0231
02:19:59|4.0231
02:20:00|4.0231
02:20:01|4.0231
02:20:01|4.0231
02:20:02|4.0231
02:20:04|4.0231
02:20:06|4.0231
02:20:06|4.0205
02:20:08|4.0205
02:20:09|4.0205
02:20:11|4.0205
02:20:11|4.0228
02:20:12|4.0228
02:20:14|4.0219
02:20:14|4.0219
02:20:15|4.0219
02:20:17|4.0219
02:20:18|4.0219
02:20:19|4.0219
02:20:21|4.0219
02:20:21|4.0219
02:20:23|4.0219
02:20:24|4.0219
02:20:25|4.0219
02:20:26|4.0219
02:20:26|4.02
02:20:28|4.02
02:20:29|4.02
02:20:30|4.02
02:20:31|4.02
02:20:32|4.02
02:20:33|4.02
02:20:34|4.0208
02:20:36|4.0208
02:20:36|4.0208
02:20:38|4.0208
02:20:38|4.0216
02:20:40|4.0216
02:20:41|4.0216
02:20:43|4.0216
02:20:43|4.0216
02:20:44|4.0213
02:20:45|4.0213
02:20:46|4.0213
02:20:47|4.0213
02:20:48|4.0207
02:20:49|4.0207
02:20:50|4.0207
02:20:51|4.0207
02:20:52|4.0207
02:20:53|4.0207
02:20:54|4.0207
02:20:55|4.0207
02:20:56|4.0207
02:20:57|4.0207
02:20:58|4.0204
02:20:59|4.0204
02:21:00|4.0218
02:21:01|4.0218
02:21:02|4.0218
02:21:03|4.0218
02:21:04|4.0216
02:21:05|4.0216
02:21:07|4.0216
02:21:07|4.0216
02:21:08|4.0216
02:21:09|4.0232
02:21:10|4.0232
02:21:11|4.0232
02:21:12|4.0223
02:21:13|4.0223
02:21:15|4.0193
02:21:16|4.0193
02:21:17|4.0193
02:21:18|4.0193
02:21:18|4.0193
02:21:19|4.0193
02:21:20|4.0194
02:21:23|4.0194
02:21:24|4.0194
02:21:25|4.0194
02:21:26|4.0194
02:21:27|4.0194
02:21:28|4.0194
02:21:29|4.0194
02:21:29|4.0185
02:21:30|4.0184
02:21:32|4.0174
02:21:33|4.0174
02:21:35|4.0174
02:21:35|4.0174
02:21:36|4.0174
02:21:37|4.0174
02:21:38|4.0174
02:21:39|4.0174
02:21:40|4.0174
02:21:41|4.0174
02:21:42|4.0174
02:21:43|4.0173
02:21:44|4.0148
02:21:45|4.0146
02:21:46|4.0127
02:21:47|4.0127
02:21:48|4.0111
02:21:49|4.0102
02:21:50|4.0113
02:21:51|4.0113
02:21:52|4.0113
02:21:53|4.0101
02:21:54|4.0101
02:21:55|4.0101
02:21:56|4.0101
02:21:57|4.0101
02:21:59|4.0101
02:21:59|4.0101
02:22:00|4.0101
02:22:03|4.0126
02:22:03|4.0126
02:22:04|4.0126
02:22:05|4.0126
02:22:06|4.0126
02:22:07|4.0126
02:22:08|4.0126
02:22:09|4.0126
02:22:10|4.0126
02:22:11|4.0126
02:22:12|4.0126
02:22:14|4.0126
02:22:14|4.0126
02:22:15|4.0126
02:22:16|4.0126
02:22:17|4.0126
02:22:18|4.0126
02:22:19|4.0126
02:22:20|4.0126
02:22:22|4.0126
02:22:24|4.0126
02:22:27|4.0128
02:22:27|4.0113
02:22:29|4.0113
02:22:30|4.0113
02:22:31|4.0113
02:22:32|4.0113
02:22:33|4.0113
02:22:34|4.0113
02:22:35|4.0113
02:22:36|4.01
02:22:37|4.01
02:22:38|4.0072
02:22:39|4.0072
02:22:40|4.0072
02:22:41|4.0057
02:22:42|4.0054
02:22:43|4.0054
02:22:44|4.0054
02:22:45|4.0054
02:22:46|4.0054
02:22:47|4.0054
02:22:48|4.0054
02:22:49|4.0054
02:22:50|4.0054
02:22:51|4.0054
02:22:52|4.0054
02:22:53|4.0054
02:22:54|4.0047
02:22:55|4.0047
02:22:56|4.0047
02:22:57|4.0047
02:22:58|4.0047
02:22:59|4.0047
02:23:00|4.0047
02:23:01|4.0047
02:23:02|4.0047
02:23:03|4.0068
02:23:04|4.0068
02:23:05|4.0068
02:23:07|4.0068
02:23:08|4.0068
02:23:10|4.0068
02:23:10|4.0068
02:23:11|4.0068
02:23:12|4.0068
02:23:13|4.0068
02:23:14|4.0068
02:23:15|4.0068
02:23:17|4.0068
02:23:18|4.0073
02:23:18|4.0073
02:23:20|4.0034
02:23:21|4.0042
02:23:22|4.0042
02:23:23|4.0042
02:23:24|4.0051
02:23:25|4.0051
02:23:26|4.0051
02:23:28|4.0051
02:23:29|4.0051
02:23:31|4.0051
02:23:32|4.0051
02:23:33|4.0051
02:23:34|4.0051
02:23:34|4.0051
02:23:35|4.0051
02:23:36|4.0051
02:23:38|4.0051
02:23:39|4.0051
02:23:40|4.0051
02:23:40|4.0051
02:23:42|4.0051
02:23:43|4.0079
02:23:43|4.0079
02:23:45|4.0079
02:23:46|4.0108
02:23:47|4.0108
02:23:47|4.0108
02:23:48|4.0109
02:23:51|4.0109
02:23:52|4.0109
02:23:53|4.0109
02:23:54|4.0109
02:23:55|4.0109
02:23:55|4.0109
02:23:57|4.0109
02:23:57|4.0109
02:23:58|4.0109
02:24:00|4.0109
02:24:00|4.0103
02:24:02|4.0103
02:24:04|4.0103
02:24:04|4.0103
02:24:05|4.0103
02:24:06|4.0103
02:24:07|4.0103
02:24:08|4.0103
02:24:09|4.0103
02:24:10|4.0103
02:24:12|4.0103
02:24:12|4.0103
02:24:13|4.0103
02:24:15|4.0103
02:24:16|4.0103
02:24:17|4.0103
02:24:18|4.0103
02:24:18|4.0103
02:24:20|4.0103
02:24:20|4.0103
02:24:22|4.0103
02:24:23|4.0103
02:24:25|4.0103
02:24:26|4.0103
02:24:28|4.0103
02:24:28|4.0103
02:24:29|4.0103
02:24:30|4.0103
02:24:31|4.0103
02:24:32|4.0103
02:24:33|4.0103
02:24:34|4.0103
02:24:35|4.0103
02:24:36|4.0103
02:24:37|4.0103
02:24:38|4.0103
02:24:39|4.0103
02:24:40|4.0103
02:24:41|4.01
02:24:42|4.0094
02:24:43|4.0094
02:24:44|4.0094
02:24:46|4.0099
02:24:47|4.0099
02:24:48|4.0099
02:24:49|4.0099
02:24:50|4.0099
02:24:51|4.0099
02:24:52|4.0099
02:24:53|4.0099
02:24:54|4.0095
02:24:55|4.0095
02:24:56|4.0095
02:24:57|4.0095
02:24:58|4.0095
02:24:59|4.0095
02:25:00|4.0095
02:25:01|4.0095
02:25:02|4.0095
02:25:04|4.0095
02:25:05|4.0084
02:25:06|4.0084
02:25:06|4.0084
02:25:08|4.0085
02:25:09|4.0085
02:25:09|4.0085
02:25:11|4.0067
02:25:11|4.0067
02:25:13|4.0067
02:25:14|4.0067
02:25:14|4.0067
02:25:15|4.0063
02:25:17|4.0012
02:25:17|4.0018
02:25:18|4.0052
02:25:20|4.0052
02:25:21|4.0052
02:25:22|4.0052
02:25:23|4.0052
02:25:24|4.0052
02:25:25|4.0039
02:25:26|4.0039
02:25:27|4.0039
02:25:28|4.0039
02:25:30|4.0039
02:25:31|4.0039
02:25:32|4.0039
02:25:33|4.0039
02:25:33|4.0039
02:25:34|4.0039
02:25:35|4.0039
02:25:37|4.0039
02:25:37|4.0039
02:25:39|4.0039
02:25:40|4.0039
02:25:41|4.0039
02:25:42|4.0039
02:25:43|4.0039
02:25:44|4.0039
02:25:45|4.0039
02:25:46|4.0039
02:25:47|4.0039
02:25:48|4.0039
02:25:50|4.0052
02:25:50|4.0052
02:25:51|4.0052
02:25:52|4.0052
02:25:54|4.0052
02:25:54|4.0052
02:25:56|4.0052
02:25:57|4.0052
02:25:58|4.0052
02:25:59|4.0052
02:26:00|4.0052
02:26:01|4.0028
02:26:02|4.0028
02:26:04|4.0028
02:26:05|4.0028
02:26:06|4.0028
02:26:07|4.0028
02:26:09|4.0028
02:26:10|4.0028
02:26:11|4.0028
02:26:11|4.0028
02:26:12|4.0025
02:26:13|4.0025
02:26:15|4.0025
02:26:16|4.0025
02:26:17|4.0025
02:26:18|4.0025
02:26:19|4.0025
02:26:20|4.0025
02:26:21|4.0025
02:26:22|4.0025
02:26:23|4.0007
02:26:24|4.0003
02:26:25|4.0003
02:26:26|4.0003
02:26:27|4.0003
02:26:28|4.0003
02:26:29|4.0003
02:26:30|4.0003
02:26:31|4.0003
02:26:32|4.
02:26:33|4.
02:26:34|4.
02:26:35|4.
02:26:36|4.
02:26:37|4.
02:26:38|3.9992
02:26:39|3.9992
02:26:40|3.9992
02:26:41|3.9974
02:26:42|3.9974
02:26:43|3.9974
02:26:44|3.9974
02:26:46|3.9974
02:26:47|3.9974
02:26:47|3.9974
02:26:48|3.9974
02:26:50|3.9974
02:26:51|3.9974
02:26:52|3.9969
02:26:52|3.9969
02:26:53|3.9969
02:26:55|3.9969
02:26:55|3.9926
02:26:56|3.9956
02:26:57|3.9965
02:26:59|3.9965
02:27:00|3.9965
02:27:01|3.9952
02:27:01|3.9952
02:27:03|3.9936
02:27:03|3.9936
02:27:05|3.991
02:27:06|3.991
02:27:08|3.9915
02:27:09|3.9919
02:27:09|3.9919
02:27:11|3.9925
02:27:11|3.9925
02:27:13|3.9925
02:27:14|3.9925
02:27:15|3.992
02:27:16|3.992
02:27:16|3.992
02:27:18|3.992
02:27:19|3.9904
02:27:19|3.9904
02:27:20|3.9904
02:27:22|3.9904
02:27:23|3.9904
02:27:24|3.9904
02:27:25|3.9904
02:27:26|3.9904
02:27:27|3.9901
02:27:27|3.9901
02:27:30|3.9904
02:27:30|3.9904
02:27:31|3.9932
02:27:32|3.9932
02:27:34|3.9928
02:27:35|3.9928
02:27:35|3.9928
02:27:36|3.9928
02:27:38|3.9928
02:27:38|3.9928
02:27:39|3.9909
02:27:41|3.9909
02:27:43|3.9909
02:27:43|3.9909
02:27:44|3.9909
02:27:45|3.9909
02:27:46|3.9909
02:27:47|3.9909
02:27:48|3.9919
02:27:49|3.9919
02:27:50|3.9919
02:27:51|3.9912
02:27:52|3.9912
02:27:53|3.9912
02:27:54|3.9912
02:27:55|3.9912
02:27:56|3.9912
02:27:57|3.996
02:27:58|3.996
02:27:59|3.996
02:28:01|3.996
02:28:02|3.996
02:28:04|3.996
02:28:05|3.996
02:28:05|3.996
02:28:06|3.996
02:28:07|3.996
02:28:08|3.9936
02:28:09|3.9936
02:28:10|3.9936
02:28:11|3.9936
02:28:12|3.9936
02:28:13|3.9923
02:28:14|3.9923
02:28:15|3.9923
02:28:16|3.9927
02:28:17|3.9927
02:28:19|3.9927
02:28:20|3.99
02:28:21|3.99
02:28:21|3.99
02:28:22|3.9916
02:28:23|3.9916
02:28:24|3.9916
02:28:26|3.9916
02:28:27|3.9904
02:28:27|3.9919
02:28:29|3.9919
02:28:31|3.9919
02:28:31|3.9919
02:28:33|3.9919
02:28:35|3.9919
02:28:35|3.9919
02:28:37|3.9919
02:28:38|3.9919
02:28:38|3.9919
02:28:40|3.9919
02:28:41|3.9919
02:28:41|3.9919
02:28:43|3.9919
02:28:43|3.9919
02:28:45|3.9919
02:28:46|3.9919
02:28:47|3.9919
02:28:48|3.9919
02:28:49|3.9919
02:28:50|3.9919
02:28:52|3.9919
02:28:53|3.9919
02:28:53|3.9981
02:28:55|3.9981
02:28:56|3.9981
02:28:56|3.9981
02:28:58|3.9981
02:28:58|3.9981
02:29:00|4.
02:29:00|4.
02:29:02|4.0008
02:29:03|4.0008
02:29:03|4.0008
02:29:04|4.0008
02:29:06|4.0008
02:29:07|4.0032
02:29:08|4.0031
02:29:09|4.0031
02:29:11|4.0031
02:29:12|4.0031
02:29:13|4.0022
02:29:15|4.0022
02:29:15|4.0022
02:29:16|4.0022
02:29:18|4.0022
02:29:19|4.0022
02:29:19|4.0022
02:29:20|4.004
02:29:22|4.004
02:29:23|4.004
02:29:24|4.004
02:29:26|4.004
02:29:26|4.004
02:29:27|4.004
02:29:28|4.004
02:29:30|4.004
02:29:30|4.004
02:29:32|4.004
02:29:33|4.004
02:29:34|4.004
02:29:35|4.002
02:29:36|4.0022
02:29:37|4.0022
02:29:39|3.9996
02:29:39|3.9996
02:29:40|3.9977
02:29:41|3.9977
02:29:43|3.9977
02:29:44|3.9998
02:29:45|3.9998
02:29:46|3.9998
02:29:47|4.0008
02:29:48|4.0008
02:29:50|4.0008
02:29:50|4.0008
02:29:51|4.0008
02:29:53|4.0008
02:29:54|4.0008
02:29:55|4.0008
02:29:56|4.0008
02:29:57|4.0008
02:29:58|4.0008
02:29:59|4.0008
02:30:00|4.0008
02:30:02|4.0008
02:30:03|4.0008
02:30:04|4.0008
02:30:05|4.0008
02:30:06|4.0008
02:30:08|4.0008
02:30:09|4.0008
02:30:09|4.0008
02:30:11|4.0008
02:30:11|4.0008
02:30:13|4.0008
02:30:14|4.0008
02:30:15|3.9989
02:30:15|3.9989
02:30:17|3.9989
02:30:17|3.9989
02:30:19|3.9989
02:30:19|3.9989
02:30:20|3.9989
02:30:21|3.9989
02:30:22|3.9989
02:30:23|3.9989
02:30:24|3.9974
02:30:26|3.9969
02:30:26|3.9969
02:30:27|3.9969
02:30:28|3.9969
02:30:29|3.9969
02:30:31|3.9969
02:30:32|3.9969
02:30:33|3.9969
02:30:35|3.9969
02:30:35|3.9969
02:30:37|3.9969
02:30:37|3.9938
02:30:39|3.9938
02:30:39|3.9938
02:30:42|3.9948
02:30:43|3.9948
02:30:44|3.9966
02:30:45|3.9966
02:30:46|3.9966
02:30:47|3.9966
02:30:48|3.9966
02:30:49|3.9966
02:30:50|3.9966
02:30:51|3.9966
02:30:52|3.9966
02:30:52|3.9966
02:30:54|3.9966
02:30:55|3.9966
02:30:56|3.9966
02:30:56|3.9966
02:30:57|3.997
02:30:58|3.997
02:30:59|3.997
02:31:00|3.997
02:31:01|3.997
02:31:03|3.9975
02:31:04|3.9975
02:31:05|3.9975
02:31:05|3.9975
02:31:07|3.9975
02:31:08|3.9975
02:31:09|3.9975
02:31:10|3.9975
02:31:11|3.9975
02:31:12|3.9975
02:31:13|3.9975
02:31:13|3.9975
02:31:16|3.9975
02:31:16|3.9975
02:31:17|3.9975
02:31:18|3.9981
02:31:19|3.9981
02:31:20|3.9981
02:31:21|3.9981
02:31:23|3.9981
02:31:24|3.9981
02:31:25|3.9981
02:31:26|3.9977
02:31:27|3.9977
02:31:28|3.9977
02:31:29|3.9982
02:31:30|3.9993
02:31:31|3.9993
02:31:32|3.9993
02:31:34|3.9993
02:31:36|4.
02:31:37|4.
02:31:37|4.
02:31:40|4.0015
02:31:40|4.0015
02:31:41|4.0024
02:31:43|4.0024
02:31:44|4.0024
02:31:44|4.0024
02:31:45|4.0024
02:31:46|4.0024
02:31:47|4.0024
02:31:49|4.0024
02:31:49|4.0024
02:31:50|4.0024
02:31:51|4.0024
02:31:53|4.0024
02:31:54|4.0024
02:31:54|4.0024
02:31:56|4.0024
02:31:57|4.0024
02:31:58|4.0024
02:31:59|4.0033
02:31:59|4.0033
02:32:01|4.0033
02:32:02|4.0033
02:32:03|4.0033
02:32:03|4.0033
02:32:05|4.0033
02:32:06|4.0033
02:32:07|4.0033
02:32:08|4.0033
02:32:10|4.0028
02:32:11|4.0028
02:32:12|4.0028
02:32:13|4.0028
02:32:14|4.002
02:32:15|4.002
02:32:16|4.002
02:32:17|4.002
02:32:18|4.002
02:32:20|4.002
02:32:21|4.002
02:32:22|4.002
02:32:23|4.002
02:32:23|4.002
02:32:24|4.002
02:32:26|4.002
02:32:26|4.002
02:32:28|4.002
02:32:29|4.002
02:32:29|4.002
02:32:31|4.002
02:32:33|4.002
02:32:34|4.002
02:32:36|4.002
02:32:36|4.002
02:32:38|4.002
02:32:39|4.002
02:32:40|4.002
02:32:41|4.002
02:32:42|4.002
02:32:43|4.0021
02:32:44|4.0021
02:32:46|4.0021
02:32:47|4.0021
02:32:48|4.0021
02:32:49|4.0019
02:32:50|4.0019
02:32:51|4.0019
02:32:52|4.0019
02:32:53|4.0019
02:32:54|4.0019
02:32:55|4.0019
02:32:56|4.0019
02:32:57|4.0019
02:32:58|4.0019
02:32:59|4.0019
02:33:01|4.0026
02:33:01|4.0028
02:33:02|4.0028
02:33:03|4.0005
02:33:04|4.0005
02:33:05|4.0005
02:33:06|4.0005
02:33:08|4.0005
02:33:09|4.0005
02:33:10|4.0005
02:33:11|4.0005
02:33:12|4.0005
02:33:13|4.0005
02:33:14|4.0005
02:33:15|4.0005
02:33:16|4.0005
02:33:17|4.0005
02:33:18|4.0005
02:33:19|4.0005
02:33:20|4.0005
02:33:21|4.0005
02:33:22|4.0005
02:33:23|3.9991
02:33:24|3.9991
02:33:25|3.9991
02:33:26|3.9998
02:33:27|3.9998
02:33:28|3.9998
02:33:29|3.9998
02:33:30|4.0003
02:33:31|4.0003
02:33:32|4.0003
02:33:34|4.0003
02:33:35|4.0003
02:33:36|4.0003
02:33:37|4.0001
02:33:39|4.0001
02:33:39|4.0001
02:33:41|4.0001
02:33:42|4.0001
02:33:43|4.0002
02:33:44|4.0002
02:33:46|4.0002
02:33:46|4.0002
02:33:47|4.0002
02:33:48|4.0002
02:33:49|4.0002
02:33:51|4.0002
02:33:51|4.0002
02:33:52|4.0002
02:33:53|4.0002
02:33:55|4.0002
02:33:56|4.0002
02:33:57|4.0002
02:33:59|4.0002
02:34:00|4.0002
02:34:00|4.0002
02:34:02|4.0002
02:34:03|4.0002
02:34:03|4.0002
02:34:04|4.0002
02:34:05|4.0002
02:34:07|4.0002
02:34:08|4.0002
02:34:10|4.0043
02:34:11|4.0043
02:34:12|4.0043
02:34:13|4.0043
02:34:14|4.0043
02:34:15|4.0043
02:34:16|4.0043
02:34:18|4.0043
02:34:18|4.0043
02:34:19|4.0043
02:34:20|4.0043
02:34:21|4.0007
02:34:23|4.0007
02:34:23|4.0007
02:34:24|4.0006
02:34:25|4.0006
02:34:27|4.0006
02:34:28|4.0006
02:34:28|4.0006
02:34:30|4.0006
02:34:31|4.0006
02:34:32|4.0006
02:34:33|4.0006
02:34:35|4.0006
02:34:35|4.0006
02:34:37|4.0006
02:34:38|4.0006
02:34:39|4.0006
02:34:39|4.0006
02:34:40|4.0006
02:34:42|4.0006
02:34:42|4.0006
02:34:43|4.0006
02:34:45|4.0006
02:34:46|4.0006
02:34:47|4.0022
02:34:48|4.0022
02:34:50|4.0022
02:34:51|4.0022
02:34:52|4.0022
02:34:52|4.0022
02:34:54|4.0022
02:34:55|4.0022
02:34:56|4.0022
02:34:57|4.0022
02:34:58|4.0025
02:34:59|4.0025
02:35:01|4.0025
02:35:01|4.0022
02:35:02|4.0016
02:35:04|4.0016
02:35:06|4.0016
02:35:06|4.0016
02:35:08|4.0016
02:35:10|4.0016
02:35:10|4.0016
02:35:12|4.0016
02:35:12|4.0016
02:35:14|4.0026
02:35:15|4.002
02:35:16|4.002
02:35:17|4.0026
02:35:18|4.0026
02:35:19|4.0026
02:35:21|4.0026
02:35:21|4.0026
02:35:22|4.0026
02:35:23|4.0026
02:35:24|4.0026
02:35:26|4.0026
02:35:27|4.0026
02:35:28|4.0026
02:35:29|4.0026
02:35:30|4.0026
02:35:31|4.0035
02:35:32|4.0035
02:35:33|4.0035
02:35:34|4.0035
02:35:36|4.0035
02:35:37|4.0035
02:35:38|4.0035
02:35:40|4.0035
02:35:40|4.0035
02:35:41|4.0035
02:35:43|4.0035
02:35:43|4.0035
02:35:44|4.0035
02:35:46|4.0035
02:35:47|4.0035
02:35:47|4.0035
02:35:48|4.0035
02:35:49|4.0035
02:35:51|4.0035
02:35:51|4.0035
02:35:52|4.0035
02:35:54|4.0033
02:35:55|4.0033
02:35:55|4.0024
02:35:56|4.0024
02:35:58|4.0024
02:35:58|4.0024
02:36:00|4.0024
02:36:00|4.0024
02:36:01|4.0016
02:36:02|4.0016
02:36:04|4.0016
02:36:05|4.0016
02:36:05|4.0016
02:36:07|4.0016
02:36:08|4.0016
02:36:09|4.0016
02:36:09|4.002
02:36:11|4.002
02:36:12|4.002
02:36:14|4.002
02:36:14|4.002
02:36:15|4.002
02:36:16|4.002
02:36:17|4.002
02:36:18|4.002
02:36:19|4.002
02:36:20|4.002
02:36:22|4.002
02:36:22|4.002
02:36:23|4.002
02:36:24|4.0034
02:36:25|4.0034
02:36:26|4.0034
02:36:28|4.0035
02:36:28|4.0035
02:36:30|4.0035
02:36:32|4.0035
02:36:33|4.0035
02:36:33|4.0035
02:36:34|4.0035
02:36:35|4.0035
02:36:37|4.0035
02:36:38|4.0035
02:36:40|4.0035
02:36:41|4.0069
02:36:42|4.0069
02:36:43|4.008
02:36:44|4.0086
02:36:45|4.0086
02:36:46|4.0086
02:36:47|4.0086
02:36:48|4.0086
02:36:49|4.0086
02:36:50|4.0086
02:36:51|4.0102
02:36:52|4.0102
02:36:53|4.0102
02:36:54|4.0094
02:36:55|4.0094
02:36:57|4.0094
02:36:57|4.0094
02:36:58|4.0094
02:36:59|4.01
02:37:01|4.01
02:37:01|4.01
02:37:02|4.01
02:37:03|4.01
02:37:05|4.01
02:37:06|4.0101
02:37:06|4.0101
02:37:07|4.0101
02:37:09|4.0131
02:37:10|4.0131
02:37:11|4.0143
02:37:12|4.0143
02:37:13|4.0143
02:37:14|4.0143
02:37:15|4.0143
02:37:16|4.0143
02:37:17|4.0143
02:37:18|4.0143
02:37:19|4.0143
02:37:20|4.013
02:37:21|4.0127
02:37:22|4.0127
02:37:23|4.0127
02:37:24|4.0127
02:37:25|4.0127
02:37:26|4.0127
02:37:27|4.0127
02:37:28|4.0127
02:37:29|4.0116
02:37:30|4.0116
02:37:31|4.0116
02:37:32|4.0116
02:37:33|4.0116
02:37:34|4.0116
02:37:35|4.0116
02:37:36|4.0116
02:37:38|4.0116
02:37:39|4.0116
02:37:39|4.0116
02:37:41|4.0116
02:37:42|4.0116
02:37:43|4.0116
02:37:44|4.0116
02:37:45|4.0116
02:37:46|4.0116
02:37:47|4.0116
02:37:48|4.0116
02:37:50|4.0116
02:37:51|4.0116
02:37:52|4.0116
02:37:53|4.0116
02:37:53|4.0116
02:37:55|4.0116
02:37:55|4.0116
02:37:56|4.0116
02:37:57|4.0116
02:37:58|4.0116
02:37:59|4.0116
02:38:01|4.0116
02:38:01|4.0116
02:38:02|4.0116
02:38:04|4.0116
02:38:04|4.0116
02:38:06|4.0094
02:38:06|4.005
02:38:08|4.005
02:38:09|4.005
02:38:10|4.005
02:38:12|4.005
02:38:13|4.005
02:38:14|4.005
02:38:15|4.005
02:38:16|4.0044
02:38:17|4.0044
02:38:18|4.0044
02:38:19|4.0044
02:38:20|4.0044
02:38:21|4.0009
02:38:22|4.0011
02:38:23|4.0007
02:38:24|4.0007
02:38:25|4.0009
02:38:26|4.0009
02:38:27|4.0009
02:38:28|4.0009
02:38:29|4.0009
02:38:30|4.0009
02:38:32|4.0009
02:38:33|4.0009
02:38:33|4.0009
02:38:35|4.0009
02:38:36|4.0009
02:38:36|4.0009
02:38:38|4.0009
02:38:38|4.0009
02:38:39|3.9987
02:38:41|3.9953
02:38:41|3.9953
02:38:43|3.9951
02:38:44|3.9951
02:38:45|3.9941
02:38:46|3.9941
02:38:47|3.9941
02:38:48|3.9941
02:38:49|3.995
02:38:50|3.995
02:38:51|3.995
02:38:52|3.9951
02:38:53|3.9951
02:38:55|3.9951
02:38:56|3.9951
02:38:56|3.9951
02:38:57|3.9952
02:38:59|3.9952
02:38:59|3.9952
02:39:00|3.9952
02:39:02|3.9952
02:39:03|3.9952
02:39:05|3.9952
02:39:06|3.9952
02:39:07|3.9952
02:39:07|3.9952
02:39:09|3.9952
02:39:09|3.9952
02:39:10|3.9952
02:39:12|3.9952
02:39:12|3.9952
02:39:13|3.9952
02:39:15|3.9952
02:39:16|3.9952
02:39:17|3.9952
02:39:17|3.9952
02:39:20|3.9952
02:39:20|3.9952
02:39:21|3.9952
02:39:22|3.9952
02:39:23|3.9988
02:39:24|3.9988
02:39:25|3.9988
02:39:26|3.9988
02:39:28|3.9988
02:39:29|3.9988
02:39:30|3.9988
02:39:31|3.9988
02:39:31|3.9988
02:39:32|3.9988
02:39:33|3.9988
02:39:35|3.9991
02:39:36|3.9977
02:39:37|3.9977
02:39:37|3.9977
02:39:39|3.9977
02:39:40|3.9977
02:39:40|3.996
02:39:43|3.996
02:39:43|3.996
02:39:44|3.997
02:39:45|3.997
02:39:46|3.997
02:39:48|3.997
02:39:50|3.9953
02:39:50|3.9977
02:39:52|3.9976
02:39:53|3.9976
02:39:54|3.9976
02:39:55|3.9976
02:39:56|3.9976
02:39:57|3.9976
02:39:57|3.9976
02:39:58|3.9976
02:39:59|3.9977
02:40:00|3.9985
02:40:01|3.9985
02:40:03|3.9985
02:40:04|3.9985
02:40:04|3.9985
02:40:06|3.9985
02:40:07|3.9985
02:40:08|3.9985
02:40:09|3.9985
02:40:10|3.9994
02:40:11|3.9994
02:40:12|3.9994
02:40:13|3.9994
02:40:14|3.9978
02:40:15|3.9978
02:40:16|3.9978
02:40:17|3.9978
02:40:18|3.9991
02:40:19|3.9991
02:40:20|3.9991
02:40:21|3.9991
02:40:22|3.9991
02:40:23|3.9991
02:40:24|3.9991
02:40:25|3.9991
02:40:26|3.9991
02:40:27|3.9991
02:40:28|3.9991
02:40:29|3.9991
02:40:30|3.9991
02:40:31|3.9991
02:40:32|3.9991
02:40:33|3.9991
02:40:34|3.9991
02:40:35|3.9991
02:40:36|3.9991
02:40:37|3.9991
02:40:38|3.9991
02:40:39|3.9991
02:40:41|3.9991
02:40:42|3.9991
02:40:43|3.9991
02:40:44|3.9991
02:40:45|3.9991
02:40:47|3.9991
02:40:48|3.9999
02:40:49|3.9999
02:40:50|3.9999
02:40:51|3.9999
02:40:52|3.9999
02:40:53|3.9999
02:40:54|3.9999
02:40:55|3.9999
02:40:56|3.9999
02:40:57|3.9999
02:40:58|3.9999
02:40:59|3.9999
02:41:00|3.9999
02:41:01|3.9999
02:41:02|3.9999
02:41:03|3.9999
02:41:04|3.9999
02:41:05|3.9999
02:41:07|3.9999
02:41:08|3.9999
02:41:08|3.9999
02:41:09|3.9999
02:41:11|3.9999
02:41:12|3.9999
02:41:13|3.9999
02:41:15|3.9995
02:41:15|3.9995
02:41:16|3.9999
02:41:18|3.9999
02:41:19|3.9999
02:41:20|3.9997
02:41:21|3.9997
02:41:21|3.9997
02:41:23|3.9997
02:41:24|3.9997
02:41:25|3.9997
02:41:27|3.9997
02:41:27|3.9997
02:41:29|3.9997
02:41:30|3.9997
02:41:30|3.9997
02:41:31|3.9997
02:41:33|3.9997
02:41:34|3.9997
02:41:34|3.9997
02:41:35|3.9997
02:41:37|3.9997
02:41:37|3.9997
02:41:38|3.9997
02:41:39|3.9997
02:41:41|3.9997
02:41:42|3.9997
02:41:43|3.9997
02:41:45|3.9997
02:41:46|3.9997
02:41:47|4.
02:41:48|4.
02:41:50|4.
02:41:51|4.
02:41:52|4.
02:41:53|4.
02:41:54|4.
02:41:55|4.
02:41:56|4.
02:41:57|4.
02:41:58|4.
02:41:59|4.
02:42:00|4.
02:42:01|4.
02:42:02|4.
02:42:04|4.
02:42:05|4.
02:42:06|4.
02:42:07|4.
02:42:08|4.
02:42:09|4.
02:42:10|4.
02:42:11|4.
02:42:12|4.
02:42:13|4.
02:42:14|4.
02:42:15|4.
02:42:17|3.9992
02:42:17|3.9992
02:42:19|3.9992
02:42:20|3.9992
02:42:21|3.9992
02:42:22|3.9992
02:42:23|3.9992
02:42:23|3.9992
02:42:25|3.9992
02:42:25|4.0014
02:42:27|4.0014
02:42:27|4.0014
02:42:29|4.0014
02:42:30|4.0014
02:42:32|4.0014
02:42:32|4.0014
02:42:33|4.0006
02:42:34|4.0006
02:42:35|4.0006
02:42:36|4.0006
02:42:37|4.0006
02:42:38|4.0006
02:42:39|4.0006
02:42:40|4.0006
02:42:42|4.0006
02:42:44|4.0006
02:42:45|4.0006
02:42:46|4.0006
02:42:47|4.0006
02:42:49|4.0006
02:42:50|4.0006
02:42:51|4.0006
02:42:52|4.0006
02:42:52|4.0006
02:42:53|4.0006
02:42:55|4.0006
02:42:55|4.0006
02:42:57|4.0006
02:42:58|4.0006
02:42:59|4.0006
02:43:00|4.0006
02:43:01|4.0006
02:43:02|4.0006
02:43:03|4.0006
02:43:05|4.0006
02:43:05|4.0037
02:43:07|4.0037
02:43:08|4.0037
02:43:09|4.0031
02:43:10|4.0031
02:43:12|4.0031
02:43:12|4.0031
02:43:13|4.0031
02:43:14|4.0031
02:43:15|4.0031
02:43:16|4.0031
02:43:17|4.0031
02:43:18|4.0031
02:43:19|4.0031
02:43:20|4.0031
02:43:21|4.0031
02:43:22|4.0036
02:43:23|4.0036
02:43:24|4.0046
02:43:25|4.0046
02:43:26|4.0051
02:43:27|4.0051
02:43:28|4.0048
02:43:29|4.0048
02:43:30|4.0048
02:43:31|4.0048
02:43:32|4.0048
02:43:33|4.0048
02:43:34|4.0048
02:43:35|4.0048
02:43:37|4.0048
02:43:37|4.0048
02:43:38|4.0048
02:43:39|4.0048
02:43:41|4.0048
02:43:42|4.0048
02:43:44|4.0044
02:43:44|4.0044
02:43:46|4.0044
02:43:47|4.0044
02:43:49|4.0044
02:43:50|4.0044
02:43:51|4.0044
02:43:53|4.0044
02:43:54|4.0044
02:43:55|4.0044
02:43:56|4.0044
02:43:57|4.0044
02:43:58|4.0044
02:44:00|4.0044
02:44:00|4.0044
02:44:02|4.0044
02:44:03|4.0041
02:44:05|4.0041
02:44:07|4.0041
02:44:07|4.0041
02:44:08|4.0041
02:44:09|4.0052
02:44:10|4.0052
02:44:11|4.0052
02:44:12|4.0059
02:44:13|4.0059
02:44:14|4.0059
02:44:16|4.0059
02:44:17|4.0059
02:44:18|4.0053
02:44:18|4.0053
02:44:20|4.0053
02:44:21|4.0065
02:44:22|4.0065
02:44:23|4.0068
02:44:24|4.0068
02:44:25|4.0068
02:44:26|4.0068
02:44:27|4.0068
02:44:27|4.0068
02:44:29|4.0068
02:44:30|4.0068
02:44:31|4.0068
02:44:32|4.0068
02:44:32|4.0068
02:44:34|4.0068
02:44:35|4.0068
02:44:36|4.0068
02:44:37|4.0068
02:44:38|4.0068
02:44:39|4.0068
02:44:40|4.0068
02:44:41|4.0068
02:44:42|4.0071
02:44:43|4.0071
02:44:44|4.0071
02:44:45|4.0071
02:44:47|4.0071
02:44:48|4.0071
02:44:49|4.0071
02:44:51|4.0071
02:44:51|4.0071
02:44:53|4.0071
02:44:53|4.0071
02:44:54|4.0071
02:44:55|4.0071
02:44:56|4.0071
02:44:57|4.0071
02:44:58|4.0071
02:44:59|4.0071
02:45:00|4.0086
02:45:01|4.0086
02:45:02|4.0072
02:45:04|4.0072
02:45:05|4.0072
02:45:06|4.0072
02:45:08|4.0063
02:45:09|4.0064
02:45:09|4.0064
02:45:10|4.006
02:45:12|4.006
02:45:13|4.006
02:45:13|4.006
02:45:15|4.006
02:45:16|4.006
02:45:16|4.006
02:45:17|4.006
02:45:18|4.0047
02:45:20|4.0047
02:45:20|4.0047
02:45:22|4.0047
02:45:23|4.0047
02:45:24|4.0047
02:45:25|4.0047
02:45:25|4.0047
02:45:26|4.0047
02:45:27|4.0041
02:45:28|4.0041
02:45:29|4.0055
02:45:30|4.0055
02:45:31|4.0055
02:45:32|4.0055
02:45:34|4.0055
02:45:35|4.0037
02:45:35|4.0037
02:45:36|4.0037
02:45:37|4.0037
02:45:39|4.0037
02:45:39|4.0037
02:45:40|4.0037
02:45:41|4.0037
02:45:42|4.0037
02:45:44|4.0037
02:45:46|4.0037
02:45:47|4.0037
02:45:49|4.0037
02:45:50|4.0037
02:45:51|4.0037
02:45:52|4.0037
02:45:54|4.0037
02:45:55|4.0037
02:45:55|4.0037
02:45:57|4.0037
02:45:58|4.0037
02:45:59|4.0037
02:46:00|4.0037
02:46:01|4.0037
02:46:02|4.0037
02:46:03|4.0037
02:46:04|4.0037
02:46:05|4.0037
02:46:06|4.0031
02:46:07|4.0031
02:46:08|4.0031
02:46:09|4.0031
02:46:10|4.0049
02:46:11|4.0049
02:46:12|4.0049
02:46:13|4.0049
02:46:15|4.0049
02:46:15|4.0049
02:46:17|4.0049
02:46:18|4.0049
02:46:18|4.0049
02:46:20|4.0049
02:46:20|4.0049
02:46:22|4.0049
02:46:22|4.0046
02:46:24|4.0046
02:46:24|4.0046
02:46:25|4.0046
02:46:27|4.0046
02:46:28|4.0046
02:46:29|4.0046
02:46:30|4.0046
02:46:31|4.0046
02:46:32|4.0046
02:46:33|4.0046
02:46:34|4.0046
02:46:35|4.0046
02:46:36|4.0046
02:46:37|4.0046
02:46:38|4.0046
02:46:39|4.0046
02:46:40|4.0046
02:46:41|4.0046
02:46:42|4.0046
02:46:43|4.0046
02:46:44|4.0046
02:46:45|4.0046
02:46:47|4.0049
02:46:48|4.0049
02:46:49|4.0049
02:46:50|4.0049
02:46:51|4.0049
02:46:52|4.0049
02:46:53|4.0035
02:46:54|4.0035
02:46:55|4.0035
02:46:57|4.0035
02:46:58|4.0035
02:46:58|4.0035
02:46:59|4.0035
02:47:01|4.0035
02:47:02|4.0035
02:47:03|4.0035
02:47:03|4.0035
02:47:04|4.0035
02:47:06|4.0035
02:47:06|4.0035
02:47:08|4.0035
02:47:09|4.0056
02:47:10|4.0056
02:47:11|4.0056
02:47:12|4.0029
02:47:12|4.0029
02:47:14|4.0041
02:47:15|4.004
02:47:16|4.004
02:47:16|4.004
02:47:18|4.004
02:47:19|4.0047
02:47:21|4.0047
02:47:21|4.0047
02:47:22|4.0047
02:47:23|4.0047
02:47:24|4.0047
02:47:25|4.0047
02:47:26|4.0047
02:47:27|4.0047
02:47:28|4.0047
02:47:29|4.0047
02:47:30|4.0047
02:47:31|4.0047
02:47:32|4.0047
02:47:33|4.0056
02:47:34|4.0056
02:47:35|4.0056
02:47:36|4.0056
02:47:37|4.0056
02:47:38|4.0065
02:47:40|4.0072
02:47:41|4.0072
02:47:42|4.0072
02:47:43|4.0072
02:47:44|4.0072
02:47:44|4.0086
02:47:46|4.0086
02:47:48|4.0086
02:47:48|4.0086
02:47:50|4.0086
02:47:50|4.0086
02:47:52|4.0086
02:47:53|4.0086
02:47:54|4.0086
02:47:54|4.0086
02:47:55|4.0086
02:47:57|4.0082
02:47:57|4.0082
02:47:59|4.0078
02:47:59|4.0078
02:48:01|4.0078
02:48:02|4.0078
02:48:03|4.0078
02:48:03|4.0078
02:48:06|4.0078
02:48:07|4.0078
02:48:08|4.0057
02:48:10|4.0057
02:48:10|4.0057
02:48:11|4.0057
02:48:12|4.0057
02:48:13|4.0057
02:48:14|4.0057
02:48:15|4.0057
02:48:16|4.0057
02:48:17|4.0057
02:48:19|4.0057
02:48:19|4.0057
02:48:20|4.0057
02:48:21|4.0057
02:48:22|4.0057
02:48:24|4.0054
02:48:24|4.0062
02:48:25|4.0062
02:48:26|4.0062
02:48:27|4.0062
02:48:28|4.0062
02:48:29|4.0062
02:48:30|4.0062
02:48:31|4.0062
02:48:32|4.0062
02:48:33|4.0062
02:48:34|4.0062
02:48:35|4.0062
02:48:36|4.0062
02:48:37|4.0062
02:48:38|4.0062
02:48:39|4.0062
02:48:40|4.0062
02:48:41|4.0062
02:48:43|4.0062
02:48:43|4.0062
02:48:45|4.0062
02:48:46|4.0062
02:48:48|4.0061
02:48:48|4.0061
02:48:50|4.0061
02:48:50|4.0061
02:48:52|4.0073
02:48:53|4.0073
02:48:53|4.0073
02:48:55|4.0073
02:48:56|4.0073
02:48:57|4.0073
02:48:58|4.0073
02:48:59|4.0073
02:49:00|4.0073
02:49:00|4.0073
02:49:02|4.0073
02:49:03|4.0073
02:49:05|4.0073
02:49:05|4.0073
02:49:07|4.0073
02:49:08|4.0073
02:49:08|4.0073
02:49:10|4.0073
02:49:11|4.0055
02:49:11|4.0055
02:49:13|4.0055
02:49:14|4.0055
02:49:15|4.0055
02:49:15|4.0055
02:49:17|4.0055
02:49:17|4.0055
02:49:19|4.0055
02:49:20|4.0055
02:49:20|4.0055
02:49:22|4.0055
02:49:23|4.0061
02:49:23|4.0061
02:49:25|4.0061
02:49:26|4.0061
02:49:26|4.0069
02:49:28|4.0069
02:49:29|4.0069
02:49:30|4.0069
02:49:30|4.0069
02:49:33|4.0069
02:49:33|4.0069
02:49:34|4.0069
02:49:35|4.0069
02:49:36|4.0069
02:49:37|4.0069
02:49:39|4.0069
02:49:40|4.0069
02:49:41|4.0073
02:49:41|4.0084
02:49:43|4.0084
02:49:43|4.0084
02:49:44|4.0084
02:49:45|4.0084
02:49:47|4.0084
02:49:48|4.0084
02:49:49|4.0084
02:49:50|4.0084
02:49:51|4.0084
02:49:52|4.0084
02:49:53|4.0084
02:49:55|4.0084
02:49:56|4.0084
02:49:57|4.0102
02:49:58|4.011
02:49:59|4.011
02:50:00|4.0125
02:50:01|4.0125
02:50:03|4.0165
02:50:04|4.0183
02:50:05|4.0176
02:50:06|4.0176
02:50:07|4.0185
02:50:08|4.0193
02:50:09|4.0183
02:50:11|4.0161
02:50:12|4.0146
02:50:13|4.0171
02:50:14|4.0171
02:50:15|4.0171
02:50:16|4.0171
02:50:18|4.0171
02:50:18|4.0171
02:50:20|4.0171
02:50:20|4.0171
02:50:22|4.0171
02:50:22|4.0171
02:50:23|4.0171
02:50:24|4.0171
02:50:26|4.0171
02:50:26|4.0153
02:50:28|4.0153
02:50:29|4.0153
02:50:29|4.0153
02:50:30|4.0148
02:50:31|4.0148
02:50:33|4.0148
02:50:34|4.0142
02:50:35|4.0142
02:50:36|4.0142
02:50:37|4.0142
02:50:38|4.0142
02:50:39|4.0142
02:50:40|4.0142
02:50:41|4.0142
02:50:42|4.0133
02:50:43|4.0133
02:50:44|4.0133
02:50:45|4.0133
02:50:46|4.0133
02:50:47|4.0133
02:50:48|4.0133
02:50:49|4.0143
02:50:50|4.0163
02:50:51|4.0163
02:50:52|4.0155
02:50:53|4.0155
02:50:54|4.0155
02:50:55|4.0155
02:50:56|4.0155
02:50:57|4.0155
02:50:58|4.0155
02:50:59|4.0155
02:51:00|4.0155
02:51:01|4.0155
02:51:02|4.0155
02:51:04|4.0155
02:51:05|4.0155
02:51:06|4.0155
02:51:07|4.0155
02:51:08|4.0155
02:51:10|4.0155
02:51:10|4.0152
02:51:11|4.0152
02:51:12|4.0152
02:51:13|4.0152
02:51:14|4.0152
02:51:15|4.0152
02:51:16|4.0167
02:51:17|4.0167
02:51:18|4.0167
02:51:19|4.0167
02:51:20|4.0167
02:51:21|4.0167
02:51:22|4.0167
02:51:24|4.0167
02:51:24|4.0167
02:51:26|4.0161
02:51:27|4.0161
02:51:28|4.0161
02:51:30|4.0161
02:51:30|4.0161
02:51:31|4.0157
02:51:32|4.0157
02:51:33|4.0157
02:51:34|4.0157
02:51:35|4.0157
02:51:37|4.0157
02:51:37|4.0157
02:51:38|4.0157
02:51:39|4.0157
02:51:40|4.0151
02:51:41|4.0151
02:51:42|4.0151
02:51:43|4.0151
02:51:44|4.0151
02:51:45|4.0151
02:51:46|4.0151
02:51:48|4.0151
02:51:48|4.0151
02:51:49|4.0151
02:51:50|4.0151
02:51:51|4.0151
02:51:53|4.0129
02:51:54|4.0129
02:51:54|4.0129
02:51:55|4.0129
02:51:57|4.0129
02:51:58|4.0129
02:51:59|4.0129
02:52:00|4.0129
02:52:02|4.0129
02:52:02|4.0129
02:52:03|4.0129
02:52:04|4.0129
02:52:05|4.0129
02:52:07|4.0129
02:52:08|4.0129
02:52:09|4.0129
02:52:10|4.0129
02:52:10|4.0129
02:52:12|4.0129
02:52:13|4.0129
02:52:14|4.0129
02:52:15|4.0129
02:52:16|4.0129
02:52:17|4.0129
02:52:18|4.0129
02:52:19|4.0129
02:52:20|4.0129
02:52:20|4.0129
02:52:23|4.0129
02:52:24|4.0129
02:52:24|4.0129
02:52:25|4.0129
02:52:27|4.0129
02:52:28|4.0129
02:52:29|4.0129
02:52:30|4.0129
02:52:31|4.0129
02:52:32|4.0129
02:52:33|4.0129
02:52:34|4.0129
02:52:35|4.0129
02:52:36|4.0129
02:52:37|4.0129
02:52:38|4.0132
02:52:39|4.0163
02:52:40|4.0163
02:52:41|4.0163
02:52:42|4.0163
02:52:43|4.0163
02:52:44|4.0163
02:52:45|4.0163
02:52:46|4.0163
02:52:47|4.0163
02:52:48|4.0163
02:52:49|4.0163
02:52:50|4.0163
02:52:51|4.0163
02:52:53|4.0163
02:52:54|4.0163
02:52:55|4.0163
02:52:56|4.0163
02:52:57|4.0163
02:52:58|4.0163
02:52:59|4.0163
02:53:00|4.0163
02:53:01|4.0163
02:53:02|4.0163
02:53:03|4.0163
02:53:04|4.0163
02:53:06|4.0163
02:53:06|4.0163
02:53:07|4.0163
02:53:08|4.0163
02:53:09|4.0163
02:53:10|4.0163
02:53:11|4.0163
02:53:12|4.0163
02:53:13|4.0163
02:53:14|4.0171
02:53:15|4.0171
02:53:16|4.0171
02:53:17|4.0171
02:53:18|4.0208
02:53:19|4.0208
02:53:20|4.0208
02:53:21|4.0208
02:53:22|4.0208
02:53:23|4.0208
02:53:24|4.0208
02:53:25|4.0208
02:53:27|4.0208
02:53:27|4.0208
02:53:28|4.0205
02:53:29|4.0205
02:53:30|4.0205
02:53:32|4.0205
02:53:32|4.0205
02:53:33|4.0205
02:53:34|4.0205
02:53:35|4.0205
02:53:36|4.0183
02:53:37|4.0183
02:53:39|4.0183
02:53:40|4.0183
02:53:41|4.0183
02:53:42|4.0183
02:53:43|4.0183
02:53:44|4.0183
02:53:45|4.0183
02:53:46|4.0183
02:53:47|4.0183
02:53:48|4.0182
02:53:49|4.0169
02:53:50|4.0169
02:53:51|4.0169
02:53:52|4.0169
02:53:53|4.0169
02:53:55|4.0169
02:53:56|4.0169
02:53:57|4.0169
02:53:58|4.0169
02:53:59|4.0169
02:54:00|4.0169
02:54:01|4.0191
02:54:03|4.0191
02:54:04|4.0191
02:54:05|4.0191
02:54:06|4.0191
02:54:07|4.0191
02:54:08|4.0182
02:54:09|4.0182
02:54:10|4.0182
02:54:11|4.0182
02:54:12|4.0182
02:54:13|4.0182
02:54:14|4.0181
02:54:15|4.0181
02:54:16|4.0181
02:54:17|4.0181
02:54:19|4.0182
02:54:20|4.0182
02:54:20|4.0182
02:54:21|4.0182
02:54:23|4.0157
02:54:24|4.0157
02:54:25|4.0161
02:54:26|4.0161
02:54:27|4.0161
02:54:28|4.0161
02:54:29|4.0161
02:54:30|4.0161
02:54:31|4.0161
02:54:32|4.0161
02:54:33|4.0161
02:54:34|4.0152
02:54:35|4.0152
02:54:36|4.0152
02:54:37|4.0152
02:54:38|4.0152
02:54:39|4.0152
02:54:40|4.0129
02:54:41|4.0129
02:54:42|4.0129
02:54:43|4.0129
02:54:44|4.0132
02:54:45|4.0132
02:54:46|4.0132
02:54:47|4.0132
02:54:48|4.0132
02:54:49|4.0132
02:54:50|4.0132
02:54:51|4.0132
02:54:52|4.0132
02:54:53|4.0132
02:54:54|4.0132
02:54:55|4.0132
02:54:56|4.0132
02:54:57|4.0132
02:54:58|4.0132
02:54:59|4.0132
02:55:00|4.0132
02:55:01|4.0132
02:55:02|4.0132
02:55:03|4.0132
02:55:04|4.0129
02:55:05|4.0129
02:55:07|4.0156
02:55:07|4.0156
02:55:09|4.0156
02:55:10|4.0156
02:55:11|4.0132
02:55:12|4.0132
02:55:13|4.0132
02:55:14|4.0132
02:55:15|4.0132
02:55:16|4.0132
02:55:17|4.0132
02:55:18|4.0132
02:55:20|4.0132
02:55:21|4.0132
02:55:21|4.0132
02:55:22|4.0132
02:55:23|4.0132
02:55:25|4.0132
02:55:27|4.0132
02:55:27|4.0132
02:55:28|4.0132
02:55:29|4.0132
02:55:30|4.0132
02:55:31|4.0132
02:55:32|4.0132
02:55:33|4.0132
02:55:34|4.0132
02:55:35|4.0132
02:55:36|4.0132
02:55:37|4.0132
02:55:38|4.0132
02:55:40|4.0132
02:55:41|4.0132
02:55:42|4.0132
02:55:43|4.0132
02:55:44|4.0132
02:55:45|4.0132
02:55:45|4.0132
02:55:47|4.0132
02:55:48|4.0132
02:55:48|4.0132
02:55:49|4.0132
02:55:50|4.0132
02:55:52|4.0132
02:55:52|4.0183
02:55:54|4.0183
02:55:56|4.0183
02:55:57|4.0183
02:55:57|4.0183
02:55:59|4.0183
02:56:00|4.0183
02:56:00|4.0183
02:56:02|4.0183
02:56:04|4.0183
02:56:04|4.0183
02:56:06|4.0183
02:56:08|4.0183
02:56:08|4.0185
02:56:10|4.0185
02:56:10|4.0172
02:56:11|4.0172
02:56:12|4.0172
02:56:13|4.0172
02:56:14|4.0172
02:56:15|4.0172
02:56:16|4.0172
02:56:17|4.0172
02:56:18|4.0172
02:56:19|4.0172
02:56:20|4.0172
02:56:21|4.0172
02:56:22|4.0172
02:56:24|4.0173
02:56:25|4.018
02:56:26|4.018
02:56:27|4.018
02:56:28|4.018
02:56:29|4.018
02:56:30|4.018
02:56:31|4.018
02:56:32|4.018
02:56:32|4.0203
02:56:35|4.0203
02:56:35|4.0203
02:56:36|4.0203
02:56:38|4.0203
02:56:39|4.0203
02:56:40|4.0203
02:56:42|4.0188
02:56:42|4.0188
02:56:43|4.0188
02:56:44|4.0188
02:56:45|4.0188
02:56:46|4.0188
02:56:47|4.0188
02:56:48|4.0188
02:56:49|4.0188
02:56:50|4.0188
02:56:51|4.0188
02:56:53|4.0188
02:56:53|4.0188
02:56:54|4.0188
02:56:56|4.0196
02:56:56|4.0196
02:56:58|4.0196
02:56:59|4.0196
02:56:59|4.0196
02:57:02|4.0196
02:57:02|4.0196
02:57:03|4.0196
02:57:04|4.0196
02:57:05|4.0196
02:57:06|4.0196
02:57:07|4.0196
02:57:08|4.0196
02:57:09|4.0196
02:57:10|4.0196
02:57:11|4.0196
02:57:12|4.0196
02:57:13|4.0196
02:57:14|4.0196
02:57:15|4.0196
02:57:17|4.0196
02:57:18|4.0196
02:57:19|4.0196
02:57:19|4.0196
02:57:22|4.0204
02:57:22|4.0204
02:57:23|4.0204
02:57:25|4.0204
02:57:25|4.0204
02:57:26|4.0206
02:57:27|4.0216
02:57:28|4.022
02:57:29|4.022
02:57:30|4.022
02:57:31|4.0251
02:57:32|4.0259
02:57:33|4.0259
02:57:34|4.0259
02:57:35|4.0259
02:57:36|4.0259
02:57:38|4.0234
02:57:39|4.0234
02:57:40|4.0234
02:57:40|4.0234
02:57:42|4.0258
02:57:42|4.0266
02:57:44|4.0266
02:57:44|4.0266
02:57:46|4.0266
02:57:46|4.0268
02:57:47|4.0268
02:57:49|4.0268
02:57:49|4.0275
02:57:51|4.0275
02:57:52|4.0275
02:57:53|4.0301
02:57:54|4.0329
02:57:55|4.0346
02:57:55|4.0339
02:57:58|4.0339
02:57:58|4.0339
02:58:00|4.0339
02:58:02|4.0339
02:58:03|4.0339
02:58:04|4.0339
02:58:05|4.0339
02:58:07|4.0317
02:58:07|4.0317
02:58:08|4.0317
02:58:09|4.0317
02:58:10|4.0317
02:58:11|4.0317
02:58:13|4.0288
02:58:14|4.0304
02:58:15|4.0315
02:58:16|4.0315
02:58:17|4.0315
02:58:19|4.0315
02:58:19|4.0315
02:58:20|4.0315
02:58:21|4.0315
02:58:22|4.0315
02:58:23|4.0315
02:58:24|4.0315
02:58:25|4.0317
02:58:26|4.0317
02:58:27|4.0339
02:58:28|4.0339
02:58:29|4.0339
02:58:30|4.0347
02:58:31|4.0355
02:58:32|4.0355
02:58:33|4.038
02:58:34|4.038
02:58:35|4.04
02:58:36|4.0415
02:58:37|4.0415
02:58:38|4.0393
02:58:39|4.0393
02:58:40|4.0393
02:58:41|4.0393
02:58:42|4.0393
02:58:43|4.0393
02:58:44|4.0392
02:58:45|4.0404
02:58:47|4.0368
02:58:48|4.0339
02:58:49|4.0339
02:58:50|4.0339
02:58:51|4.0339
02:58:52|4.0339
02:58:53|4.0339
02:58:54|4.0339
02:58:55|4.0339
02:58:56|4.0339
02:58:57|4.0339
02:58:59|4.0339
02:59:00|4.0339
02:59:02|4.0339
02:59:03|4.0357
02:59:05|4.0357
02:59:06|4.0357
02:59:07|4.0357
02:59:09|4.0384
02:59:09|4.0383
02:59:11|4.038
02:59:13|4.038
02:59:14|4.038
02:59:15|4.038
02:59:16|4.038
02:59:18|4.0415
02:59:18|4.0415
02:59:19|4.0455
02:59:20|4.0443
02:59:21|4.0454
02:59:22|4.0454
02:59:23|4.0454
02:59:24|4.0454
02:59:26|4.0454
02:59:27|4.0454
02:59:28|4.0454
02:59:29|4.0454
02:59:30|4.0454
02:59:31|4.0454
02:59:32|4.0454
02:59:33|4.0454
02:59:34|4.0454
02:59:34|4.0454
02:59:35|4.0425
02:59:37|4.0425
02:59:38|4.0425
02:59:39|4.0409
02:59:40|4.0394
02:59:41|4.0388
02:59:42|4.0388
02:59:43|4.0388
02:59:44|4.0388
02:59:45|4.0388
02:59:46|4.0414
02:59:47|4.0371
02:59:48|4.0371
02:59:49|4.038
02:59:50|4.0377
02:59:51|4.0377
02:59:52|4.0375
02:59:53|4.0395
02:59:54|4.0409
02:59:55|4.0409
02:59:56|4.0409
02:59:57|4.0432
02:59:58|4.0432
03:00:00|4.0475
03:00:01|4.0475
03:00:02|4.0475
03:00:03|4.0475
03:00:05|4.0475
03:00:06|4.0477
03:00:07|4.0504
03:00:08|4.0504
03:00:10|4.0493
03:00:12|4.0493
03:00:13|4.0493
03:00:13|4.0493
03:00:14|4.0493
03:00:15|4.0493
03:00:16|4.0493
03:00:18|4.0493
03:00:18|4.0473
03:00:19|4.0466
03:00:20|4.0479
03:00:21|4.0479
03:00:23|4.0413
03:00:23|4.0413
03:00:24|4.0413
03:00:25|4.0402
03:00:26|4.0402
03:00:27|4.0402
03:00:28|4.0402
03:00:30|4.0402
03:00:31|4.0402
03:00:32|4.0444
03:00:33|4.0444
03:00:35|4.0415
03:00:36|4.0415
03:00:37|4.0415
03:00:37|4.0415
03:00:39|4.039
03:00:40|4.0388
03:00:41|4.0388
03:00:41|4.0373
03:00:43|4.0371
03:00:44|4.0371
03:00:45|4.0371
03:00:46|4.0366
03:00:46|4.0378
03:00:48|4.0378
03:00:48|4.0393
03:00:49|4.0393
03:00:51|4.0393
03:00:52|4.0393
03:00:53|4.0393
03:00:53|4.0393
03:00:55|4.0393
03:00:55|4.0394
03:00:56|4.0394
03:00:58|4.0394
03:00:59|4.0394
03:01:00|4.0411
03:01:01|4.0411
03:01:02|4.0411
03:01:03|4.0411
03:01:04|4.0411
03:01:05|4.0403
03:01:06|4.0403
03:01:08|4.0403
03:01:09|4.0403
03:01:10|4.0403
03:01:11|4.0403
03:01:12|4.0403
03:01:13|4.0403
03:01:15|4.039
03:01:16|4.039
03:01:17|4.039
03:01:17|4.039
03:01:19|4.039
03:01:20|4.042
03:01:21|4.042
03:01:22|4.042
03:01:22|4.042
03:01:23|4.042
03:01:25|4.0423
03:01:25|4.0423
03:01:27|4.0401
03:01:28|4.0401
03:01:28|4.0401
03:01:30|4.0401
03:01:31|4.0399
03:01:32|4.0393
03:01:33|4.039
03:01:34|4.0388
03:01:35|4.0388
03:01:36|4.0388
03:01:37|4.0351
03:01:38|4.0351
03:01:39|4.0351
03:01:40|4.0351
03:01:41|4.038
03:01:42|4.038
03:01:43|4.038
03:01:44|4.038
03:01:45|4.038
03:01:47|4.038
03:01:47|4.0385
03:01:49|4.0393
03:01:50|4.0393
03:01:51|4.0393
03:01:52|4.0393
03:01:53|4.0393
03:01:54|4.0393
03:01:55|4.0393
03:01:57|4.0393
03:01:57|4.0393
03:01:58|4.0393
03:01:59|4.0395
03:02:01|4.0395
03:02:03|4.0395
03:02:03|4.0395
03:02:05|4.0395
03:02:05|4.0395
03:02:07|4.0395
03:02:08|4.0395
03:02:09|4.0395
03:02:10|4.0395
03:02:11|4.0395
03:02:12|4.0395
03:02:13|4.0406
03:02:14|4.0406
03:02:15|4.0406
03:02:16|4.0406
03:02:18|4.0406
03:02:19|4.0406
03:02:20|4.0406
03:02:20|4.0406
03:02:21|4.0406
03:02:23|4.0406
03:02:24|4.0406
03:02:25|4.0406
03:02:26|4.0406
03:02:27|4.0405
03:02:28|4.0405
03:02:29|4.0405
03:02:30|4.0405
03:02:31|4.0405
03:02:32|4.0405
03:02:33|4.0405
03:02:34|4.0405
03:02:35|4.0405
03:02:36|4.039
03:02:37|4.039
03:02:38|4.039
03:02:39|4.039
03:02:41|4.0379
03:02:41|4.0362
03:02:42|4.0362
03:02:43|4.0362
03:02:44|4.0362
03:02:45|4.0362
03:02:46|4.0362
03:02:47|4.0362
03:02:48|4.0362
03:02:49|4.0362
03:02:50|4.0362
03:02:51|4.0362
03:02:52|4.0362
03:02:53|4.0361
03:02:54|4.0361
03:02:55|4.0355
03:02:57|4.0355
03:02:57|4.0355
03:02:58|4.0362
03:02:59|4.0362
03:03:00|4.0362
03:03:02|4.038
03:03:04|4.0397
03:03:05|4.0393
03:03:06|4.0393
03:03:08|4.0393
03:03:09|4.0393
03:03:10|4.0393
03:03:11|4.0393
03:03:12|4.0393
03:03:13|4.0393
03:03:15|4.0393
03:03:16|4.0393
03:03:17|4.0393
03:03:17|4.0393
03:03:19|4.0393
03:03:20|4.0393
03:03:21|4.0393
03:03:22|4.0393
03:03:22|4.0393
03:03:24|4.0374
03:03:25|4.0374
03:03:25|4.0405
03:03:27|4.0405
03:03:27|4.0405
03:03:29|4.0405
03:03:30|4.0405
03:03:31|4.0405
03:03:31|4.0405
03:03:32|4.0405
03:03:33|4.0405
03:03:35|4.0405
03:03:35|4.0405
03:03:38|4.0405
03:03:38|4.0405
03:03:39|4.0405
03:03:40|4.0405
03:03:41|4.0405
03:03:42|4.0405
03:03:43|4.0405
03:03:44|4.0405
03:03:45|4.0405
03:03:46|4.0405
03:03:47|4.0405
03:03:48|4.0405
03:03:49|4.0406
03:03:50|4.0406
03:03:51|4.0406
03:03:52|4.0406
03:03:54|4.0406
03:03:55|4.0406
03:03:55|4.0417
03:03:56|4.0417
03:03:58|4.0417
03:03:59|4.0417
03:03:59|4.0417
03:04:01|4.0417
03:04:02|4.0417
03:04:04|4.0417
03:04:04|4.0417
03:04:06|4.0417
03:04:08|4.0417
03:04:08|4.0424
03:04:10|4.0424
03:04:12|4.0424
03:04:13|4.0424
03:04:14|4.0424
03:04:15|4.0424
03:04:15|4.0424
03:04:17|4.0424
03:04:17|4.0424
03:04:19|4.0424
03:04:20|4.0424
03:04:20|4.0419
03:04:22|4.0419
03:04:23|4.0419
03:04:24|4.0419
03:04:25|4.0419
03:04:26|4.0419
03:04:27|4.0419
03:04:27|4.0419
03:04:29|4.0419
03:04:30|4.0419
03:04:30|4.0419
03:04:31|4.0419
03:04:33|4.0419
03:04:33|4.0419
03:04:34|4.0419
03:04:36|4.0419
03:04:37|4.0419
03:04:38|4.0419
03:04:39|4.0415
03:04:40|4.0415
03:04:41|4.0415
03:04:42|4.0415
03:04:43|4.0415
03:04:44|4.0415
03:04:46|4.0415
03:04:46|4.0415
03:04:47|4.0415
03:04:48|4.0415
03:04:49|4.0415
03:04:50|4.0415
03:04:51|4.0415
03:04:52|4.0415
03:04:53|4.0415
03:04:54|4.0415
03:04:55|4.0415
03:04:57|4.0415
03:04:57|4.0415
03:04:58|4.0419
03:04:59|4.0419
03:05:00|4.0419
03:05:01|4.0419
03:05:02|4.0419
03:05:04|4.0433
03:05:06|4.0448
03:05:07|4.0448
03:05:08|4.0448
03:05:09|4.0448
03:05:09|4.0448
03:05:11|4.0448
03:05:12|4.0448
03:05:13|4.0448
03:05:13|4.0448
03:05:15|4.0448
03:05:16|4.0448
03:05:17|4.0448
03:05:19|4.0417
03:05:19|4.0417
03:05:21|4.043
03:05:22|4.043
03:05:23|4.043
03:05:23|4.044
03:05:24|4.044
03:05:26|4.044
03:05:27|4.0451
03:05:28|4.0451
03:05:29|4.0451
03:05:30|4.0451
03:05:31|4.0451
03:05:32|4.0451
03:05:32|4.0451
03:05:34|4.0451
03:05:35|4.0451
03:05:36|4.0451
03:05:37|4.0451
03:05:39|4.0451
03:05:39|4.0451
03:05:41|4.0451
03:05:42|4.0451
03:05:42|4.0451
03:05:44|4.0451
03:05:44|4.0451
03:05:45|4.0451
03:05:47|4.0451
03:05:47|4.0451
03:05:49|4.0451
03:05:50|4.0451
03:05:51|4.0451
03:05:52|4.0451
03:05:52|4.0451
03:05:54|4.0451
03:05:54|4.0451
03:05:56|4.0451
03:05:57|4.0451
03:05:58|4.0451
03:05:58|4.0451
03:06:00|4.0451
03:06:01|4.0451
03:06:01|4.0451
03:06:02|4.0451
03:06:03|4.0451
03:06:05|4.0451
03:06:07|4.0451
03:06:07|4.0451
03:06:09|4.0451
03:06:09|4.0451
03:06:11|4.0451
03:06:13|4.0451
03:06:13|4.0451
03:06:14|4.0451
03:06:15|4.0451
03:06:17|4.0451
03:06:17|4.0451
03:06:19|4.0451
03:06:20|4.0461
03:06:22|4.0462
03:06:22|4.0462
03:06:24|4.0451
03:06:25|4.0451
03:06:26|4.0451
03:06:27|4.0451
03:06:28|4.0451
03:06:29|4.0451
03:06:30|4.0451
03:06:31|4.0451
03:06:32|4.0463
03:06:32|4.0463
03:06:34|4.0463
03:06:35|4.0463
03:06:35|4.0463
03:06:36|4.0463
03:06:38|4.0463
03:06:39|4.0463
03:06:40|4.0463
03:06:42|4.0484
03:06:43|4.0479
03:06:45|4.0479
03:06:45|4.0479
03:06:46|4.0479
03:06:48|4.0479
03:06:49|4.0479
03:06:50|4.0479
03:06:50|4.0479
03:06:52|4.0479
03:06:52|4.0479
03:06:53|4.0479
03:06:55|4.0479
03:06:56|4.0479
03:06:57|4.0479
03:06:58|4.0479
03:06:59|4.0479
03:07:00|4.0479
03:07:01|4.0479
03:07:02|4.0548
03:07:03|4.0519
03:07:04|4.0519
03:07:07|4.0519
03:07:07|4.0525
03:07:09|4.0519
03:07:11|4.0511
03:07:11|4.0511
03:07:13|4.0511
03:07:14|4.0511
03:07:15|4.0511
03:07:16|4.0511
03:07:17|4.0518
03:07:17|4.0518
03:07:18|4.0505
03:07:19|4.0505
03:07:20|4.0505
03:07:21|4.0505
03:07:23|4.0517
03:07:24|4.0511
03:07:24|4.0511
03:07:26|4.0511
03:07:26|4.0511
03:07:29|4.0511
03:07:29|4.0511
03:07:30|4.0511
03:07:31|4.0511
03:07:32|4.0511
03:07:33|4.0511
03:07:34|4.0511
03:07:35|4.0511
03:07:36|4.0511
03:07:37|4.0491
03:07:38|4.0491
03:07:39|4.0491
03:07:40|4.0491
03:07:41|4.0491
03:07:42|4.0513
03:07:43|4.0513
03:07:44|4.0513
03:07:45|4.0513
03:07:46|4.0513
03:07:47|4.0513
03:07:48|4.0513
03:07:49|4.0522
03:07:50|4.0522
03:07:51|4.0532
03:07:53|4.0532
03:07:54|4.0532
03:07:55|4.0532
03:07:56|4.0532
03:07:56|4.0532
03:07:58|4.0537
03:07:58|4.0548
03:07:59|4.0548
03:08:01|4.0548
03:08:03|4.0548
03:08:04|4.0548
03:08:05|4.0548
03:08:06|4.0548
03:08:07|4.0548
03:08:09|4.0548
03:08:10|4.0548
03:08:12|4.0548
03:08:13|4.0548
03:08:13|4.0554
03:08:15|4.0554
03:08:17|4.0545
03:08:17|4.0545
03:08:18|4.0545
03:08:20|4.0546
03:08:21|4.0546
03:08:22|4.0533
03:08:23|4.0533
03:08:24|4.0533
03:08:24|4.0533
03:08:26|4.0533
03:08:27|4.0533
03:08:28|4.0533
03:08:30|4.0552
03:08:30|4.0552
03:08:31|4.0543
03:08:32|4.0543
03:08:33|4.0543
03:08:34|4.0543
03:08:35|4.054
03:08:36|4.054
03:08:38|4.054
03:08:39|4.054
03:08:40|4.054
03:08:41|4.0546
03:08:42|4.0546
03:08:43|4.0546
03:08:44|4.0546
03:08:45|4.0546
03:08:46|4.0539
03:08:47|4.0537
03:08:48|4.0555
03:08:49|4.0555
03:08:50|4.0555
03:08:51|4.0555
03:08:52|4.0555
03:08:53|4.0555
03:08:54|4.0542
03:08:55|4.0542
03:08:56|4.0542
03:08:57|4.0542
03:08:58|4.0542
03:08:59|4.0542
03:09:00|4.0542
03:09:01|4.0542
03:09:02|4.0542
03:09:03|4.0542
03:09:04|4.0542
03:09:05|4.0542
03:09:06|4.0542
03:09:07|4.0542
03:09:09|4.0535
03:09:09|4.0535
03:09:10|4.0535
03:09:11|4.0535
03:09:13|4.0535
03:09:14|4.0535
03:09:15|4.0535
03:09:17|4.0535
03:09:19|4.0535
03:09:20|4.0535
03:09:21|4.0535
03:09:22|4.0535
03:09:24|4.0535
03:09:24|4.0535
03:09:25|4.0535
03:09:26|4.0544
03:09:27|4.0544
03:09:28|4.0545
03:09:30|4.0545
03:09:30|4.0545
03:09:31|4.0545
03:09:32|4.0545
03:09:33|4.0547
03:09:34|4.0547
03:09:35|4.0547
03:09:36|4.0547
03:09:37|4.0547
03:09:39|4.0547
03:09:39|4.0547
03:09:40|4.0547
03:09:41|4.0547
03:09:42|4.0547
03:09:43|4.0547
03:09:44|4.0547
03:09:45|4.0547
03:09:46|4.0547
03:09:47|4.0547
03:09:49|4.0547
03:09:49|4.0547
03:09:51|4.0547
03:09:51|4.0547
03:09:52|4.0547
03:09:54|4.0536
03:09:55|4.0536
03:09:56|4.0536
03:09:57|4.0536
03:09:58|4.0536
03:09:59|4.0552
03:10:00|4.0552
03:10:01|4.0552
03:10:02|4.0552
03:10:03|4.0552
03:10:04|4.0552
03:10:05|4.0552
03:10:06|4.0552
03:10:07|4.0552
03:10:09|4.0552
03:10:10|4.0549
03:10:12|4.0549
03:10:13|4.0551
03:10:15|4.0553
03:10:16|4.0553
03:10:17|4.0553
03:10:18|4.0547
03:10:19|4.0547
03:10:20|4.0547
03:10:21|4.0547
03:10:22|4.0547
03:10:24|4.0546
03:10:24|4.0546
03:10:25|4.0546
03:10:26|4.0546
03:10:27|4.058
03:10:28|4.058
03:10:30|4.058
03:10:31|4.058
03:10:32|4.06
03:10:33|4.06
03:10:34|4.06
03:10:35|4.06
03:10:36|4.06
03:10:37|4.06
03:10:38|4.06
03:10:39|4.06
03:10:40|4.06
03:10:41|4.06
03:10:42|4.06
03:10:43|4.06
03:10:44|4.06
03:10:45|4.06
03:10:46|4.06
03:10:47|4.06
03:10:48|4.06
03:10:49|4.0603
03:10:50|4.0603
03:10:51|4.0603
03:10:52|4.0603
03:10:53|4.0603
03:10:54|4.0603
03:10:55|4.0603
03:10:56|4.0603
03:10:57|4.0603
03:10:58|4.0607
03:10:59|4.0607
03:11:00|4.0603
03:11:01|4.0603
03:11:02|4.0603
03:11:03|4.0603
03:11:04|4.0603
03:11:05|4.0603
03:11:06|4.0603
03:11:07|4.0603
03:11:08|4.0603
03:11:09|4.0603
03:11:11|4.0603
03:11:12|4.0603
03:11:13|4.0605
03:11:14|4.0605
03:11:15|4.0605
03:11:17|4.0605
03:11:19|4.0601
03:11:19|4.0601
03:11:20|4.0593
03:11:21|4.0593
03:11:22|4.0593
03:11:23|4.0595
03:11:24|4.0599
03:11:25|4.0599
03:11:26|4.0599
03:11:27|4.0599
03:11:28|4.0599
03:11:29|4.0599
03:11:30|4.0599
03:11:31|4.0599
03:11:32|4.0599
03:11:33|4.0599
03:11:34|4.0599
03:11:35|4.0599
03:11:36|4.0599
03:11:37|4.0599
03:11:38|4.0599
03:11:39|4.0599
03:11:40|4.0582
03:11:41|4.0582
03:11:42|4.0582
03:11:44|4.0582
03:11:45|4.0582
03:11:46|4.0582
03:11:47|4.0582
03:11:48|4.0582
03:11:49|4.0582
03:11:50|4.0582
03:11:51|4.0582
03:11:52|4.0582
03:11:53|4.0582
03:11:54|4.0582
03:11:55|4.0582
03:11:56|4.0582
03:11:57|4.06
03:11:58|4.06
03:11:59|4.06
03:12:00|4.06
03:12:01|4.06
03:12:02|4.06
03:12:03|4.062
03:12:05|4.0609
03:12:05|4.0609
03:12:06|4.0609
03:12:07|4.0609
03:12:09|4.0609
03:12:10|4.0609
03:12:11|4.061
03:12:13|4.0671
03:12:14|4.0671
03:12:15|4.0671
03:12:16|4.0679
03:12:17|4.0679
03:12:19|4.0679
03:12:20|4.0686
03:12:21|4.0686
03:12:22|4.0686
03:12:23|4.0686
03:12:24|4.0686
03:12:26|4.0686
03:12:26|4.0686
03:12:27|4.0686
03:12:29|4.0686
03:12:29|4.0686
03:12:30|4.0686
03:12:31|4.0686
03:12:33|4.0689
03:12:34|4.0689
03:12:34|4.0689
03:12:36|4.0689
03:12:38|4.0689
03:12:39|4.0689
03:12:39|4.0689
03:12:41|4.0689
03:12:42|4.0688
03:12:42|4.0688
03:12:43|4.0679
03:12:45|4.0679
03:12:46|4.0679
03:12:46|4.0679
03:12:48|4.0679
03:12:49|4.0679
03:12:49|4.0679
03:12:51|4.0678
03:12:52|4.0678
03:12:53|4.0678
03:12:54|4.0678
03:12:55|4.0678
03:12:56|4.0678
03:12:57|4.0678
03:12:58|4.0678
03:12:59|4.0678
03:13:00|4.0678
03:13:01|4.0678
03:13:02|4.0678
03:13:03|4.0678
03:13:04|4.0678
03:13:05|4.0678
03:13:06|4.0678
03:13:07|4.0678
03:13:08|4.0678
03:13:09|4.0678
03:13:10|4.0678
03:13:11|4.0678
03:13:12|4.0678
03:13:13|4.0678
03:13:14|4.0678
03:13:16|4.0678
03:13:17|4.0678
03:13:18|4.0678
03:13:19|4.0678
03:13:20|4.0678
03:13:21|4.0678
03:13:22|4.0678
03:13:23|4.0678
03:13:25|4.0678
03:13:26|4.0678
03:13:26|4.0678
03:13:27|4.0678
03:13:29|4.0678
03:13:29|4.0678
03:13:31|4.0678
03:13:32|4.0678
03:13:32|4.0678
03:13:34|4.0678
03:13:35|4.0666
03:13:35|4.0666
03:13:36|4.0669
03:13:38|4.0669
03:13:39|4.0669
03:13:40|4.0665
03:13:41|4.0665
03:13:42|4.0665
03:13:43|4.0665
03:13:44|4.0665
03:13:45|4.0665
03:13:46|4.0665
03:13:47|4.0653
03:13:48|4.0645
03:13:49|4.0645
03:13:50|4.0645
03:13:52|4.0635
03:13:52|4.0635
03:13:53|4.0635
03:13:54|4.0638
03:13:56|4.0636
03:13:56|4.0636
03:13:58|4.0619
03:13:59|4.0619
03:14:00|4.0619
03:14:01|4.0619
03:14:01|4.0619
03:14:02|4.0619
03:14:03|4.0619
03:14:04|4.0619
03:14:06|4.0619
03:14:06|4.0619
03:14:08|4.0619
03:14:09|4.0619
03:14:10|4.0619
03:14:11|4.0573
03:14:12|4.0573
03:14:13|4.0573
03:14:14|4.0568
03:14:15|4.0568
03:14:16|4.0555
03:14:17|4.0558
03:14:18|4.0558
03:14:19|4.0558
03:14:20|4.0558
03:14:21|4.0558
03:14:22|4.0558
03:14:23|4.0558
03:14:24|4.0558
03:14:25|4.0558
03:14:26|4.0558
03:14:27|4.0558
03:14:28|4.0558
03:14:29|4.0558
03:14:30|4.0558
03:14:32|4.0558
03:14:32|4.0558
03:14:33|4.0558
03:14:35|4.0558
03:14:36|4.0558
03:14:37|4.0558
03:14:38|4.0558
03:14:39|4.055
03:14:40|4.055
03:14:41|4.055
03:14:42|4.055
03:14:43|4.055
03:14:44|4.055
03:14:45|4.055
03:14:46|4.055
03:14:47|4.055
03:14:48|4.055
03:14:49|4.055
03:14:50|4.055
03:14:51|4.055
03:14:52|4.055
03:14:53|4.055
03:14:54|4.055
03:14:55|4.0565
03:14:56|4.0565
03:14:57|4.0565
03:14:58|4.0565
03:14:59|4.0565
03:15:00|4.0565
03:15:01|4.0565
03:15:02|4.0565
03:15:03|4.0566
03:15:04|4.0566
03:15:05|4.0566
03:15:06|4.0588
03:15:07|4.0588
03:15:08|4.0588
03:15:09|4.0588
03:15:10|4.0588
03:15:11|4.0588
03:15:12|4.0588
03:15:13|4.0588
03:15:15|4.0588
03:15:16|4.0588
03:15:18|4.0588
03:15:18|4.0588
03:15:20|4.0588
03:15:20|4.0588
03:15:22|4.0588
03:15:22|4.0581
03:15:23|4.0569
03:15:24|4.0561
03:15:26|4.0561
03:15:26|4.0549
03:15:28|4.0549
03:15:29|4.0549
03:15:30|4.0549
03:15:31|4.0549
03:15:32|4.0549
03:15:33|4.0549
03:15:35|4.0549
03:15:35|4.0549
03:15:37|4.0549
03:15:38|4.0549
03:15:39|4.0549
03:15:40|4.0549
03:15:41|4.0546
03:15:42|4.0546
03:15:43|4.0546
03:15:44|4.0545
03:15:45|4.0545
03:15:46|4.0545
03:15:48|4.0545
03:15:48|4.0545
03:15:49|4.0539
03:15:51|4.0539
03:15:51|4.0539
03:15:52|4.0539
03:15:53|4.0539
03:15:54|4.0539
03:15:56|4.0539
03:15:56|4.0539
03:15:58|4.0535
03:15:58|4.0535
03:16:00|4.0535
03:16:01|4.0535
03:16:02|4.0535
03:16:03|4.0535
03:16:04|4.0535
03:16:05|4.0535
03:16:06|4.0536
03:16:07|4.0536
03:16:08|4.0536
03:16:09|4.0536
03:16:10|4.0536
03:16:11|4.0527
03:16:12|4.0527
03:16:13|4.0527
03:16:14|4.0527
03:16:16|4.0527
03:16:18|4.0522
03:16:18|4.0522
03:16:19|4.0522
03:16:20|4.0522
03:16:22|4.0522
03:16:23|4.0522
03:16:24|4.0522
03:16:24|4.0522
03:16:25|4.0522
03:16:26|4.0526
03:16:28|4.0526
03:16:29|4.0526
03:16:30|4.0526
03:16:31|4.0517
03:16:32|4.0517
03:16:33|4.0517
03:16:34|4.0517
03:16:34|4.0517
03:16:36|4.0517
03:16:38|4.0517
03:16:38|4.0517
03:16:39|4.0517
03:16:40|4.0517
03:16:41|4.0517
03:16:42|4.0517
03:16:43|4.0517
03:16:44|4.0517
03:16:45|4.0517
03:16:46|4.0517
03:16:47|4.0517
03:16:48|4.0517
03:16:49|4.0517
03:16:50|4.0509
03:16:51|4.0509
03:16:52|4.0509
03:16:53|4.0509
03:16:55|4.0509
03:16:55|4.0509
03:16:56|4.0509
03:16:57|4.0509
03:16:58|4.0509
03:17:00|4.0509
03:17:00|4.0509
03:17:01|4.0509
03:17:02|4.0509
03:17:04|4.0509
03:17:05|4.0509
03:17:05|4.0509
03:17:06|4.0509
03:17:08|4.0517
03:17:09|4.0517
03:17:10|4.0517
03:17:11|4.0517
03:17:12|4.0517
03:17:12|4.0517
03:17:13|4.0517
03:17:14|4.0517
03:17:16|4.0517
03:17:16|4.05
03:17:18|4.0495
03:17:19|4.0495
03:17:20|4.0495
03:17:21|4.0495
03:17:22|4.0493
03:17:23|4.0493
03:17:25|4.0493
03:17:26|4.0494
03:17:26|4.0495
03:17:27|4.0495
03:17:28|4.0494
03:17:30|4.0499
03:17:31|4.0496
03:17:32|4.0497
03:17:32|4.049
03:17:34|4.049
03:17:34|4.049
03:17:35|4.0485
03:17:36|4.0485
03:17:37|4.0487
03:17:38|4.0487
03:17:40|4.0487
03:17:41|4.0487
03:17:42|4.0487
03:17:43|4.0487
03:17:44|4.0487
03:17:46|4.0487
03:17:46|4.0487
03:17:48|4.0487
03:17:49|4.0487
03:17:50|4.0487
03:17:51|4.0487
03:17:52|4.0487
03:17:53|4.0485
03:17:53|4.0485
03:17:55|4.0485
03:17:55|4.0485
03:17:57|4.0485
03:17:57|4.0485
03:17:58|4.047
03:18:00|4.047
03:18:00|4.047
03:18:02|4.047
03:18:03|4.047
03:18:04|4.047
03:18:05|4.047
03:18:06|4.047
03:18:07|4.048
03:18:08|4.0484
03:18:09|4.0484
03:18:10|4.0484
03:18:10|4.0466
03:18:13|4.0452
03:18:13|4.0452
03:18:14|4.0452
03:18:15|4.0452
03:18:17|4.0452
03:18:17|4.0452
03:18:18|4.0452
03:18:21|4.0452
03:18:22|4.0452
03:18:23|4.044
03:18:24|4.044
03:18:25|4.044
03:18:26|4.044
03:18:26|4.0443
03:18:28|4.0448
03:18:29|4.0448
03:18:31|4.0448
03:18:31|4.0448
03:18:32|4.0448
03:18:34|4.0448
03:18:36|4.0448
03:18:36|4.0459
03:18:37|4.0459
03:18:38|4.0459
03:18:40|4.0459
03:18:41|4.0459
03:18:42|4.0459
03:18:43|4.0459
03:18:44|4.0459
03:18:46|4.0459
03:18:46|4.0459
03:18:48|4.0459
03:18:48|4.0459
03:18:49|4.0459
03:18:51|4.0459
03:18:51|4.0459
03:18:53|4.0459
03:18:53|4.0459
03:18:54|4.0459
03:18:55|4.0459
03:18:57|4.0459
03:18:57|4.0459
03:18:58|4.0459
03:18:59|4.0459
03:19:00|4.0459
03:19:02|4.0459
03:19:02|4.0459
03:19:03|4.0459
03:19:04|4.0459
03:19:06|4.0459
03:19:07|4.0473
03:19:07|4.0473
03:19:09|4.0473
03:19:09|4.0473
03:19:11|4.0473
03:19:11|4.0473
03:19:13|4.049
03:19:13|4.049
03:19:14|4.049
03:19:16|4.049
03:19:17|4.049
03:19:17|4.049
03:19:18|4.049
03:19:20|4.049
03:19:21|4.049
03:19:22|4.049
03:19:23|4.049
03:19:24|4.049
03:19:24|4.049
03:19:27|4.049
03:19:27|4.049
03:19:29|4.049
03:19:30|4.049
03:19:30|4.049
03:19:32|4.049
03:19:33|4.049
03:19:34|4.049
03:19:36|4.049
03:19:36|4.049
03:19:37|4.049
03:19:39|4.049
03:19:39|4.049
03:19:40|4.049
03:19:41|4.049
03:19:42|4.049
03:19:45|4.049
03:19:45|4.049
03:19:46|4.049
03:19:47|4.049
03:19:49|4.049
03:19:49|4.049
03:19:50|4.049
03:19:51|4.049
03:19:52|4.049
03:19:53|4.049
03:19:54|4.049
03:19:55|4.049
03:19:56|4.049
03:19:58|4.049
03:19:59|4.049
03:19:59|4.049
03:20:02|4.049
03:20:02|4.049
03:20:04|4.049
03:20:05|4.049
03:20:05|4.049
03:20:07|4.049
03:20:07|4.049
03:20:09|4.049
03:20:11|4.049
03:20:11|4.049
03:20:13|4.049
03:20:14|4.049
03:20:14|4.049
03:20:17|4.049
03:20:18|4.049
03:20:19|4.049
03:20:21|4.049
03:20:21|4.049
03:20:23|4.049
03:20:23|4.049
03:20:26|4.049
03:20:26|4.049
03:20:27|4.049
03:20:28|4.049
03:20:29|4.049
03:20:30|4.048
03:20:31|4.048
03:20:33|4.048
03:20:34|4.048
03:20:35|4.0472
03:20:36|4.0472
03:20:37|4.0472
03:20:38|4.0472
03:20:39|4.0472
03:20:39|4.0472
03:20:41|4.0472
03:20:42|4.0472
03:20:42|4.0472
03:20:44|4.0472
03:20:46|4.0472
03:20:47|4.0447
03:20:48|4.0438
03:20:49|4.0438
03:20:50|4.0438
03:20:51|4.0438
03:20:52|4.0438
03:20:53|4.046
03:20:54|4.046
03:20:55|4.046
03:20:56|4.046
03:20:57|4.046
03:20:58|4.046
03:20:59|4.046
03:21:00|4.046
03:21:01|4.046
03:21:02|4.046
03:21:03|4.046
03:21:04|4.046
03:21:05|4.046
03:21:06|4.0448
03:21:07|4.0448
03:21:08|4.0448
03:21:09|4.0448
03:21:10|4.0448
03:21:12|4.0448
03:21:12|4.0448
03:21:13|4.0448
03:21:14|4.0423
03:21:15|4.0423
03:21:16|4.0423
03:21:17|4.0416
03:21:18|4.0416
03:21:19|4.04
03:21:21|4.04
03:21:22|4.04
03:21:24|4.0392
03:21:25|4.0383
03:21:27|4.0394
03:21:27|4.0394
03:21:29|4.0395
03:21:31|4.0395
03:21:31|4.0395
03:21:33|4.0395
03:21:33|4.0395
03:21:35|4.0395
03:21:36|4.0395
03:21:37|4.0395
03:21:38|4.0395
03:21:39|4.0395
03:21:40|4.0395
03:21:41|4.0395
03:21:42|4.0395
03:21:43|4.0395
03:21:44|4.0395
03:21:45|4.0395
03:21:46|4.0387
03:21:48|4.0387
03:21:48|4.0387
03:21:50|4.0387
03:21:51|4.0387
03:21:52|4.0387
03:21:53|4.0387
03:21:53|4.0387
03:21:54|4.0387
03:21:57|4.0387
03:21:57|4.0387
03:21:58|4.0387
03:21:59|4.0387
03:22:00|4.0386
03:22:01|4.0386
03:22:02|4.0386
03:22:03|4.0386
03:22:04|4.0386
03:22:05|4.0386
03:22:06|4.0364
03:22:08|4.0364
03:22:08|4.036
03:22:09|4.0376
03:22:10|4.0361
03:22:11|4.0361
03:22:13|4.0361
03:22:13|4.0361
03:22:14|4.0361
03:22:15|4.0359
03:22:16|4.0416
03:22:17|4.0412
03:22:18|4.0412
03:22:19|4.0412
03:22:21|4.0417
03:22:23|4.0417
03:22:24|4.0417
03:22:25|4.0417
03:22:26|4.0417
03:22:26|4.0417
03:22:28|4.0417
03:22:28|4.0417
03:22:30|4.0417
03:22:32|4.0417
03:22:33|4.0417
03:22:34|4.0417
03:22:35|4.0417
03:22:36|4.0417
03:22:38|4.0417
03:22:38|4.0411
03:22:39|4.0411
03:22:40|4.0411
03:22:41|4.0411
03:22:42|4.0411
03:22:43|4.0411
03:22:46|4.0411
03:22:46|4.0411
03:22:47|4.0417
03:22:48|4.0399
03:22:49|4.0384
03:22:51|4.0384
03:22:52|4.0358
03:22:53|4.0358
03:22:54|4.0358
03:22:55|4.0358
03:22:56|4.0358
03:22:57|4.0358
03:22:58|4.0358
03:22:59|4.0358
03:23:00|4.0358
03:23:01|4.0358
03:23:02|4.0358
03:23:03|4.0358
03:23:05|4.0358
03:23:06|4.0358
03:23:07|4.0358
03:23:07|4.0358
03:23:09|4.0358
03:23:10|4.0358
03:23:11|4.0358
03:23:12|4.038
03:23:13|4.038
03:23:13|4.038
03:23:14|4.0382
03:23:16|4.0382
03:23:16|4.0394
03:23:19|4.0394
03:23:19|4.0394
03:23:20|4.0394
03:23:22|4.0394
03:23:24|4.0394
03:23:25|4.0394
03:23:26|4.04
03:23:27|4.04
03:23:28|4.04
03:23:29|4.04
03:23:30|4.04
03:23:32|4.04
03:23:33|4.04
03:23:33|4.04
03:23:34|4.04
03:23:36|4.04
03:23:37|4.04
03:23:38|4.04
03:23:38|4.04
03:23:40|4.04
03:23:40|4.04
03:23:41|4.04
03:23:42|4.04
03:23:43|4.04
03:23:44|4.04
03:23:46|4.04
03:23:46|4.0399
03:23:47|4.0399
03:23:49|4.0399
03:23:49|4.0399
03:23:50|4.0399
03:23:51|4.0399
03:23:52|4.0399
03:23:54|4.0399
03:23:54|4.0399
03:23:56|4.0399
03:23:57|4.0399
03:23:58|4.0399
03:23:59|4.0399
03:24:00|4.0399
03:24:01|4.0399
03:24:02|4.0399
03:24:03|4.0399
03:24:04|4.0399
03:24:05|4.0399
03:24:07|4.0399
03:24:08|4.0399
03:24:09|4.0399
03:24:10|4.0399
03:24:12|4.0399
03:24:13|4.0399
03:24:15|4.0399
03:24:16|4.0429
03:24:16|4.0428
03:24:18|4.0428
03:24:18|4.0428
03:24:19|4.0428
03:24:21|4.0428
03:24:21|4.0428
03:24:23|4.0428
03:24:24|4.0418
03:24:25|4.0418
03:24:27|4.0418
03:24:28|4.0418
03:24:30|4.0418
03:24:30|4.0418
03:24:32|4.0418
03:24:33|4.0418
03:24:34|4.0418
03:24:35|4.0418
03:24:36|4.0418
03:24:37|4.0418
03:24:38|4.0418
03:24:39|4.0418
03:24:41|4.0417
03:24:41|4.0417
03:24:43|4.0419
03:24:43|4.0419
03:24:44|4.0419
03:24:46|4.0419
03:24:46|4.0419
03:24:47|4.0419
03:24:48|4.0419
03:24:50|4.0419
03:24:51|4.0419
03:24:52|4.039
03:24:53|4.0392
03:24:54|4.0392
03:24:55|4.0392
03:24:57|4.0392
03:24:57|4.0392
03:24:58|4.0392
03:25:00|4.0392
03:25:01|4.0392
03:25:02|4.0392
03:25:03|4.0392
03:25:04|4.0397
03:25:05|4.0397
03:25:06|4.0397
03:25:07|4.0397
03:25:08|4.0397
03:25:09|4.0397
03:25:10|4.0397
03:25:11|4.0397
03:25:12|4.0398
03:25:13|4.0398
03:25:14|4.0398
03:25:15|4.0398
03:25:16|4.0382
03:25:18|4.0382
03:25:19|4.0382
03:25:19|4.0382
03:25:21|4.0382
03:25:22|4.0382
03:25:23|4.0382
03:25:25|4.0382
03:25:25|4.0382
03:25:28|4.0382
03:25:28|4.0382
03:25:30|4.0382
03:25:32|4.0382
03:25:32|4.0382
03:25:34|4.0382
03:25:36|4.0382
03:25:37|4.0382
03:25:37|4.0382
03:25:38|4.0382
03:25:40|4.0395
03:25:41|4.0395
03:25:42|4.0395
03:25:43|4.0395
03:25:45|4.0395
03:25:45|4.0395
03:25:46|4.0395
03:25:47|4.0395
03:25:48|4.0395
03:25:49|4.0395
03:25:51|4.0395
03:25:51|4.0395
03:25:52|4.0395
03:25:53|4.0395
03:25:54|4.0395
03:25:56|4.0395
03:25:56|4.0395
03:25:57|4.0395
03:25:58|4.0395
03:25:59|4.0395
03:26:01|4.0395
03:26:02|4.0395
03:26:03|4.0395
03:26:03|4.0395
03:26:05|4.0395
03:26:06|4.0378
03:26:07|4.0378
03:26:08|4.0378
03:26:09|4.0378
03:26:10|4.0378
03:26:11|4.0378
03:26:12|4.0378
03:26:13|4.0378
03:26:14|4.0378
03:26:16|4.0378
03:26:16|4.0369
03:26:18|4.0381
03:26:19|4.0381
03:26:20|4.0381
03:26:21|4.0374
03:26:22|4.0374
03:26:23|4.0374
03:26:24|4.0374
03:26:26|4.0374
03:26:27|4.0374
03:26:28|4.0388
03:26:29|4.0388
03:26:31|4.0388
03:26:32|4.0388
03:26:32|4.0388
03:26:34|4.0388
03:26:35|4.0388
03:26:36|4.0388
03:26:37|4.0388
03:26:38|4.0388
03:26:39|4.0388
03:26:40|4.0388
03:26:41|4.0388
03:26:42|4.0388
03:26:43|4.0388
03:26:44|4.0388
03:26:45|4.0388
03:26:46|4.0388
03:26:47|4.0388
03:26:48|4.0388
03:26:49|4.0388
03:26:50|4.0388
03:26:51|4.0388
03:26:52|4.0388
03:26:53|4.0388
03:26:55|4.0388
03:26:55|4.0388
03:26:57|4.0388
03:26:57|4.0388
03:26:58|4.0388
03:26:59|4.0388
03:27:01|4.0388
03:27:01|4.0388
03:27:02|4.0388
03:27:04|4.0388
03:27:06|4.0388
03:27:07|4.0388
03:27:09|4.0388
03:27:09|4.0388
03:27:10|4.0388
03:27:11|4.0388
03:27:12|4.0388
03:27:13|4.0388
03:27:14|4.0388
03:27:15|4.0388
03:27:17|4.0388
03:27:17|4.0388
03:27:19|4.0388
03:27:20|4.0388
03:27:21|4.0388
03:27:22|4.0388
03:27:24|4.038
03:27:24|4.038
03:27:26|4.038
03:27:28|4.038
03:27:29|4.038
03:27:30|4.038
03:27:31|4.038
03:27:33|4.0364
03:27:33|4.0364
03:27:34|4.0364
03:27:35|4.0364
03:27:37|4.0364
03:27:39|4.0364
03:27:39|4.0364
03:27:40|4.0364
03:27:42|4.0364
03:27:42|4.0352
03:27:43|4.0352
03:27:45|4.0355
03:27:45|4.0355
03:27:47|4.0355
03:27:47|4.0351
03:27:48|4.0351
03:27:50|4.0351
03:27:51|4.0351
03:27:52|4.0351
03:27:53|4.0365
03:27:54|4.0365
03:27:55|4.0365
03:27:55|4.0365
03:27:57|4.0365
03:27:58|4.0365
03:27:59|4.0365
03:27:59|4.0365
03:28:01|4.0365
03:28:02|4.0365
03:28:03|4.0365
03:28:04|4.0365
03:28:05|4.0365
03:28:06|4.0365
03:28:06|4.0365
03:28:07|4.0365
03:28:08|4.0365
03:28:09|4.0365
03:28:10|4.0365
03:28:12|4.0365
03:28:13|4.0365
03:28:14|4.0365
03:28:16|4.0365
03:28:16|4.0365
03:28:17|4.0365
03:28:18|4.0365
03:28:19|4.0359
03:28:21|4.0359
03:28:21|4.0359
03:28:22|4.0359
03:28:24|4.0359
03:28:24|4.0359
03:28:26|4.0359
03:28:28|4.0359
03:28:29|4.0364
03:28:29|4.0364
03:28:30|4.0364
03:28:33|4.0364
03:28:33|4.0364
03:28:34|4.0364
03:28:35|4.0364
03:28:36|4.0354
03:28:37|4.0354
03:28:38|4.0354
03:28:39|4.0365
03:28:40|4.0365
03:28:41|4.0365
03:28:42|4.0365
03:28:43|4.0365
03:28:45|4.0373
03:28:45|4.0384
03:28:46|4.0384
03:28:47|4.0384
03:28:48|4.0384
03:28:50|4.0384
03:28:51|4.0384
03:28:52|4.0384
03:28:53|4.0384
03:28:54|4.0384
03:28:55|4.0384
03:28:56|4.0384
03:28:57|4.0384
03:28:58|4.0384
03:28:59|4.0384
03:29:00|4.0384
03:29:01|4.0384
03:29:02|4.0384
03:29:03|4.0384
03:29:04|4.0384
03:29:05|4.0384
03:29:06|4.0384
03:29:07|4.0384
03:29:08|4.0384
03:29:09|4.0384
03:29:10|4.0384
03:29:11|4.0384
03:29:12|4.0384
03:29:13|4.0384
03:29:15|4.0384
03:29:16|4.0384
03:29:16|4.0384
03:29:17|4.0384
03:29:18|4.0384
03:29:19|4.0395
03:29:21|4.0395
03:29:22|4.0395
03:29:22|4.0395
03:29:23|4.0395
03:29:24|4.0395
03:29:25|4.0395
03:29:26|4.0395
03:29:27|4.0395
03:29:29|4.0395
03:29:30|4.0407
03:29:31|4.041
03:29:32|4.041
03:29:33|4.041
03:29:34|4.041
03:29:35|4.041
03:29:36|4.041
03:29:37|4.0424
03:29:38|4.0424
03:29:39|4.0424
03:29:40|4.0424
03:29:41|4.0423
03:29:42|4.0423
03:29:44|4.0423
03:29:44|4.0423
03:29:46|4.0423
03:29:48|4.0423
03:29:48|4.0423
03:29:49|4.0423
03:29:51|4.0423
03:29:51|4.0423
03:29:52|4.0423
03:29:53|4.0423
03:29:55|4.0441
03:29:56|4.0441
03:29:57|4.0441
03:29:57|4.0441
03:29:58|4.0441
03:29:59|4.0441
03:30:00|4.0441
03:30:02|4.0441
03:30:03|4.0441
03:30:04|4.0437
03:30:05|4.0437
03:30:06|4.0437
03:30:07|4.0437
03:30:08|4.0436
03:30:09|4.0413
03:30:10|4.0413
03:30:11|4.0413
03:30:12|4.0413
03:30:13|4.0413
03:30:14|4.0396
03:30:15|4.0396
03:30:16|4.0396
03:30:17|4.0396
03:30:19|4.0396
03:30:19|4.0396
03:30:20|4.0396
03:30:21|4.0396
03:30:22|4.0396
03:30:23|4.0396
03:30:24|4.0396
03:30:25|4.0396
03:30:27|4.0368
03:30:28|4.0368
03:30:30|4.0368
03:30:30|4.0368
03:30:31|4.0368
03:30:32|4.0377
03:30:33|4.0377
03:30:34|4.0377
03:30:35|4.0377
03:30:36|4.0377
03:30:38|4.0377
03:30:39|4.0377
03:30:39|4.0377
03:30:41|4.0377
03:30:42|4.0377
03:30:43|4.0377
03:30:43|4.0377
03:30:44|4.0377
03:30:45|4.0377
03:30:48|4.0377
03:30:48|4.0377
03:30:49|4.0377
03:30:50|4.0377
03:30:51|4.0377
03:30:52|4.0377
03:30:53|4.0377
03:30:54|4.0377
03:30:55|4.0377
03:30:56|4.0377
03:30:57|4.0377
03:30:58|4.0377
03:30:59|4.0377
03:31:00|4.0377
03:31:01|4.0377
03:31:02|4.037
03:31:04|4.037
03:31:05|4.0361
03:31:06|4.0361
03:31:07|4.0361
03:31:08|4.0361
03:31:09|4.0361
03:31:10|4.0354
03:31:11|4.0354
03:31:12|4.0354
03:31:13|4.0354
03:31:14|4.0354
03:31:15|4.0354
03:31:16|4.0354
03:31:17|4.0354
03:31:18|4.0354
03:31:19|4.034
03:31:20|4.034
03:31:21|4.0333
03:31:22|4.0326
03:31:23|4.0326
03:31:24|4.0299
03:31:25|4.0299
03:31:26|4.0299
03:31:28|4.0292
03:31:28|4.0292
03:31:30|4.0298
03:31:31|4.0299
03:31:32|4.0299
03:31:33|4.0299
03:31:35|4.0299
03:31:35|4.0299
03:31:37|4.0299
03:31:37|4.0299
03:31:39|4.0299
03:31:40|4.0299
03:31:41|4.0299
03:31:42|4.0299
03:31:43|4.0299
03:31:44|4.0299
03:31:45|4.0299
03:31:46|4.0299
03:31:47|4.0299
03:31:49|4.0299
03:31:49|4.0299
03:31:51|4.0299
03:31:52|4.0299
03:31:52|4.0299
03:31:53|4.0299
03:31:55|4.0299
03:31:56|4.0307
03:31:57|4.0307
03:31:58|4.0307
03:31:58|4.0307
03:31:59|4.0307
03:32:00|4.0307
03:32:02|4.0307
03:32:03|4.0307
03:32:04|4.0307
03:32:05|4.0307
03:32:06|4.0307
03:32:07|4.0307
03:32:08|4.0307
03:32:09|4.0307
03:32:10|4.0307
03:32:11|4.0307
03:32:12|4.0307
03:32:13|4.0307
03:32:14|4.0307
03:32:15|4.0307
03:32:16|4.0307
03:32:17|4.0307
03:32:18|4.0276
03:32:19|4.0276
03:32:20|4.0287
03:32:22|4.0287
03:32:23|4.0287
03:32:23|4.0287
03:32:24|4.0287
03:32:25|4.0287
03:32:26|4.0287
03:32:27|4.0287
03:32:28|4.0287
03:32:29|4.0287
03:32:30|4.0287
03:32:32|4.0287
03:32:33|4.0287
03:32:35|4.0287
03:32:36|4.0287
03:32:37|4.0287
03:32:39|4.0294
03:32:39|4.0294
03:32:40|4.0294
03:32:41|4.0294
03:32:43|4.0308
03:32:43|4.0314
03:32:44|4.0314
03:32:45|4.0314
03:32:46|4.0314
03:32:47|4.0314
03:32:49|4.0314
03:32:50|4.0314
03:32:52|4.0295
03:32:52|4.0295
03:32:53|4.0295
03:32:54|4.0295
03:32:55|4.0295
03:32:57|4.0292
03:32:57|4.0292
03:32:58|4.0292
03:32:59|4.0292
03:33:01|4.0292
03:33:02|4.0292
03:33:04|4.0294
03:33:05|4.0294
03:33:06|4.0294
03:33:07|4.0294
03:33:09|4.0294
03:33:09|4.0294
03:33:10|4.0294
03:33:12|4.031
03:33:12|4.0317
03:33:14|4.0326
03:33:14|4.0326
03:33:16|4.0326
03:33:16|4.0326
03:33:18|4.0326
03:33:19|4.0326
03:33:20|4.0326
03:33:21|4.0313
03:33:22|4.0313
03:33:24|4.0313
03:33:25|4.0313
03:33:26|4.0313
03:33:26|4.0313
03:33:27|4.0313
03:33:29|4.0313
03:33:30|4.0313
03:33:30|4.0313
03:33:32|4.0313
03:33:34|4.0313
03:33:35|4.0313
03:33:35|4.0313
03:33:37|4.0313
03:33:37|4.0313
03:33:38|4.0291
03:33:40|4.0291
03:33:41|4.0291
03:33:42|4.0291
03:33:43|4.0291
03:33:44|4.0291
03:33:46|4.0291
03:33:46|4.0291
03:33:48|4.0291
03:33:48|4.0291
03:33:50|4.0278
03:33:50|4.0278
03:33:52|4.0264
03:33:53|4.0264
03:33:54|4.0264
03:33:55|4.0264
03:33:56|4.0264
03:33:57|4.0264
03:33:58|4.0264
03:33:59|4.0263
03:34:00|4.0263
03:34:01|4.0263
03:34:02|4.0263
03:34:03|4.0263
03:34:04|4.0263
03:34:05|4.0254
03:34:07|4.0254
03:34:08|4.0254
03:34:09|4.0259
03:34:09|4.0259
03:34:11|4.0259
03:34:12|4.0259
03:34:13|4.0259
03:34:14|4.0259
03:34:15|4.0259
03:34:16|4.0259
03:34:17|4.0259
03:34:17|4.0259
03:34:18|4.0226
03:34:20|4.0235
03:34:20|4.0235
03:34:21|4.0235
03:34:23|4.0235
03:34:23|4.0235
03:34:25|4.0235
03:34:26|4.0235
03:34:26|4.0235
03:34:28|4.0235
03:34:28|4.0235
03:34:29|4.0234
03:34:31|4.023
03:34:31|4.023
03:34:34|4.023
03:34:35|4.023
03:34:35|4.023
03:34:37|4.023
03:34:37|4.023
03:34:38|4.023
03:34:40|4.0221
03:34:42|4.0222
03:34:43|4.0222
03:34:45|4.0222
03:34:46|4.02
03:34:47|4.02
03:34:47|4.02
03:34:49|4.02
03:34:49|4.02
03:34:51|4.02
03:34:52|4.02
03:34:53|4.02
03:34:54|4.02
03:34:54|4.02
03:34:57|4.02
03:34:57|4.02
03:34:58|4.02
03:34:59|4.02
03:35:00|4.02
03:35:01|4.02
03:35:02|4.02
03:35:04|4.02
03:35:04|4.02
03:35:07|4.02
03:35:08|4.02
03:35:09|4.02
03:35:10|4.0199
03:35:10|4.0199
03:35:12|4.0199
03:35:13|4.0199
03:35:15|4.0218
03:35:15|4.0218
03:35:16|4.0218
03:35:17|4.0218
03:35:18|4.0199
03:35:19|4.0222
03:35:20|4.0222
03:35:21|4.0245
03:35:22|4.0245
03:35:23|4.0245
03:35:24|4.0245
03:35:25|4.0245
03:35:26|4.0245
03:35:27|4.0245
03:35:28|4.0245
03:35:29|4.0245
03:35:30|4.0245
03:35:31|4.0245
03:35:32|4.0245
03:35:34|4.0245
03:35:36|4.0245
03:35:36|4.0285
03:35:38|4.0285
03:35:39|4.0285
03:35:41|4.0285
03:35:43|4.0285
03:35:44|4.0285
03:35:45|4.0286
03:35:46|4.0286
03:35:47|4.0286
03:35:47|4.0286
03:35:49|4.0286
03:35:49|4.0286
03:35:50|4.0286
03:35:52|4.0286
03:35:53|4.0286
03:35:54|4.0286
03:35:56|4.0286
03:35:56|4.0286
03:35:57|4.0286
03:35:58|4.0286
03:35:59|4.0286
03:36:00|4.0286
03:36:01|4.0286
03:36:02|4.0286
03:36:03|4.0286
03:36:04|4.0286
03:36:06|4.0286
03:36:06|4.0286
03:36:09|4.0286
03:36:10|4.0286
03:36:11|4.0286
03:36:12|4.0286
03:36:13|4.0286
03:36:14|4.0286
03:36:15|4.0286
03:36:16|4.0286
03:36:17|4.0286
03:36:18|4.0286
03:36:19|4.0286
03:36:20|4.0286
03:36:21|4.0286
03:36:22|4.0286
03:36:23|4.0286
03:36:24|4.0286
03:36:25|4.0286
03:36:26|4.0286
03:36:27|4.0286
03:36:28|4.0286
03:36:29|4.0286
03:36:30|4.0286
03:36:31|4.0286
03:36:32|4.0286
03:36:33|4.0286
03:36:34|4.0286
03:36:36|4.0286
03:36:37|4.0262
03:36:39|4.0262
03:36:40|4.0262
03:36:41|4.0262
03:36:42|4.0262
03:36:43|4.0262
03:36:44|4.0262
03:36:45|4.0262
03:36:46|4.0262
03:36:47|4.0262
03:36:48|4.0262
03:36:49|4.0262
03:36:51|4.0262
03:36:52|4.0262
03:36:52|4.0262
03:36:54|4.0262
03:36:55|4.0262
03:36:55|4.0246
03:36:56|4.0246
03:36:58|4.0246
03:36:59|4.0246
03:36:59|4.0246
03:37:00|4.0246
03:37:01|4.0246
03:37:03|4.0246
03:37:03|4.0246
03:37:04|4.0246
03:37:05|4.0246
03:37:06|4.0246
03:37:08|4.0246
03:37:09|4.0246
03:37:10|4.0222
03:37:11|4.0222
03:37:12|4.0222
03:37:14|4.0222
03:37:14|4.0215
03:37:16|4.0215
03:37:16|4.0215
03:37:17|4.02
03:37:20|4.0196
03:37:20|4.0196
03:37:21|4.0196
03:37:22|4.0196
03:37:24|4.0196
03:37:24|4.0196
03:37:26|4.0196
03:37:27|4.0196
03:37:27|4.0196
03:37:29|4.0196
03:37:30|4.0196
03:37:31|4.0196
03:37:32|4.0196
03:37:33|4.0196
03:37:34|4.0196
03:37:36|4.0196
03:37:37|4.0196
03:37:37|4.0196
03:37:39|4.0196
03:37:40|4.0196
03:37:40|4.0196
03:37:42|4.0196
03:37:42|4.0196
03:37:44|4.0197
03:37:44|4.0197
03:37:47|4.0197
03:37:47|4.0197
03:37:48|4.0197
03:37:49|4.0197
03:37:51|4.0197
03:37:52|4.0197
03:37:53|4.0197
03:37:54|4.0197
03:37:55|4.0197
03:37:56|4.0197
03:37:57|4.0197
03:37:58|4.0197
03:37:59|4.0197
03:38:01|4.0197
03:38:02|4.0197
03:38:03|4.0197
03:38:04|4.0197
03:38:05|4.0197
03:38:06|4.0197
03:38:08|4.0197
03:38:09|4.0197
03:38:10|4.0197
03:38:11|4.0197
03:38:12|4.0197
03:38:13|4.0197
03:38:14|4.0197
03:38:15|4.0197
03:38:16|4.0197
03:38:17|4.0173
03:38:18|4.0173
03:38:20|4.0173
03:38:21|4.0173
03:38:22|4.0173
03:38:23|4.0173
03:38:24|4.0173
03:38:24|4.0173
03:38:25|4.0173
03:38:27|4.0173
03:38:28|4.0173
03:38:29|4.0173
03:38:29|4.0173
03:38:31|4.0173
03:38:31|4.0173
03:38:32|4.0173
03:38:34|4.0173
03:38:35|4.0173
03:38:36|4.0173
03:38:37|4.0173
03:38:39|4.0173
03:38:39|4.0173
03:38:41|4.0173
03:38:41|4.0173
03:38:43|4.0173
03:38:43|4.0173
03:38:45|4.0173
03:38:45|4.0173
03:38:47|4.0173
03:38:47|4.0173
03:38:49|4.0173
03:38:50|4.0173
03:38:51|4.0173
03:38:52|4.0173
03:38:53|4.0173
03:38:54|4.0173
03:38:55|4.0173
03:38:56|4.0173
03:38:57|4.0173
03:38:58|4.0173
03:38:59|4.018
03:39:00|4.018
03:39:02|4.018
03:39:02|4.018
03:39:04|4.018
03:39:05|4.018
03:39:06|4.018
03:39:07|4.018
03:39:08|4.018
03:39:09|4.018
03:39:10|4.018
03:39:11|4.018
03:39:13|4.018
03:39:15|4.018
03:39:15|4.018
03:39:16|4.018
03:39:17|4.018
03:39:18|4.018
03:39:19|4.018
03:39:20|4.018
03:39:21|4.018
03:39:22|4.018
03:39:23|4.017
03:39:24|4.017
03:39:25|4.017
03:39:26|4.017
03:39:27|4.017
03:39:28|4.0147
03:39:29|4.0147
03:39:31|4.0147
03:39:32|4.0147
03:39:33|4.0147
03:39:34|4.0147
03:39:35|4.0147
03:39:36|4.0099
03:39:36|4.0103
03:39:39|4.0098
03:39:40|4.0099
03:39:40|4.0099
03:39:43|4.0119
03:39:43|4.0139
03:39:44|4.0139
03:39:46|4.0139
03:39:46|4.0147
03:39:47|4.0147
03:39:49|4.0142
03:39:50|4.0142
03:39:51|4.0142
03:39:52|4.0142
03:39:53|4.0142
03:39:54|4.0142
03:39:55|4.0142
03:39:56|4.0142
03:39:57|4.0142
03:39:58|4.0129
03:39:59|4.0129
03:40:00|4.0129
03:40:01|4.0129
03:40:03|4.0147
03:40:03|4.0147
03:40:04|4.0147
03:40:06|4.0147
03:40:08|4.0147
03:40:08|4.0147
03:40:09|4.0147
03:40:10|4.0147
03:40:12|4.0147
03:40:13|4.0147
03:40:14|4.0142
03:40:15|4.0142
03:40:16|4.0142
03:40:17|4.0142
03:40:18|4.0142
03:40:19|4.0142
03:40:20|4.0142
03:40:21|4.0142
03:40:22|4.0142
03:40:23|4.0142
03:40:24|4.0142
03:40:25|4.0142
03:40:26|4.0138
03:40:27|4.0138
03:40:28|4.0163
03:40:30|4.0163
03:40:31|4.0163
03:40:32|4.0163
03:40:32|4.0163
03:40:33|4.0163
03:40:34|4.0163
03:40:35|4.0163
03:40:36|4.02
03:40:37|4.02
03:40:40|4.0215
03:40:40|4.0215
03:40:42|4.0228
03:40:43|4.0228
03:40:43|4.0228
03:40:45|4.0225
03:40:46|4.0225
03:40:47|4.0225
03:40:47|4.0225
03:40:50|4.0225
03:40:50|4.0225
03:40:52|4.0225
03:40:53|4.0225
03:40:54|4.0225
03:40:54|4.0225
03:40:56|4.0225
03:40:58|4.0225
03:40:58|4.0225
03:40:59|4.0225
03:41:00|4.0225
03:41:01|4.0225
03:41:02|4.0225
03:41:04|4.0225
03:41:05|4.0225
03:41:06|4.0225
03:41:08|4.0221
03:41:08|4.0221
03:41:10|4.0221
03:41:11|4.0221
03:41:12|4.0221
03:41:13|4.0221
03:41:14|4.0221
03:41:14|4.0249
03:41:16|4.0249
03:41:16|4.0249
03:41:18|4.0249
03:41:19|4.0249
03:41:20|4.0249
03:41:21|4.0249
03:41:22|4.0249
03:41:23|4.0249
03:41:24|4.0249
03:41:25|4.0249
03:41:26|4.0249
03:41:27|4.0249
03:41:28|4.0249
03:41:29|4.0249
03:41:30|4.0249
03:41:31|4.0249
03:41:32|4.0249
03:41:33|4.0249
03:41:34|4.0249
03:41:35|4.0202
03:41:36|4.0202
03:41:37|4.0202
03:41:38|4.0202
03:41:39|4.0202
03:41:40|4.0202
03:41:41|4.0202
03:41:42|4.0202
03:41:43|4.0202
03:41:45|4.0202
03:41:46|4.021
03:41:47|4.021
03:41:48|4.0215
03:41:48|4.0215
03:41:49|4.0215
03:41:51|4.0215
03:41:52|4.0215
03:41:53|4.0215
03:41:53|4.0215
03:41:56|4.0215
03:41:57|4.0215
03:41:57|4.0215
03:41:58|4.0215
03:41:59|4.0215
03:42:00|4.0215
03:42:01|4.0215
03:42:02|4.0215
03:42:03|4.0215
03:42:04|4.0215
03:42:05|4.0215
03:42:06|4.0215
03:42:08|4.0215
03:42:10|4.0215
03:42:10|4.0215
03:42:13|4.0215
03:42:13|4.0215
03:42:14|4.0232
03:42:15|4.0232
03:42:16|4.0232
03:42:18|4.0232
03:42:19|4.0232
03:42:20|4.0232
03:42:21|4.0232
03:42:22|4.0232
03:42:23|4.0232
03:42:24|4.0232
03:42:26|4.0232
03:42:26|4.0232
03:42:27|4.0232
03:42:28|4.0232
03:42:29|4.0232
03:42:30|4.0232
03:42:31|4.0232
03:42:32|4.0232
03:42:34|4.0232
03:42:35|4.0232
03:42:36|4.0232
03:42:37|4.0232
03:42:38|4.0232
03:42:39|4.0232
03:42:40|4.0232
03:42:41|4.0232
03:42:43|4.0232
03:42:44|4.0232
03:42:46|4.0232
03:42:47|4.0232
03:42:47|4.0232
03:42:48|4.0232
03:42:49|4.0232
03:42:50|4.0232
03:42:51|4.0232
03:42:52|4.0232
03:42:53|4.0232
03:42:54|4.0232
03:42:55|4.0232
03:42:57|4.0232
03:42:58|4.0232
03:42:59|4.0232
03:43:00|4.0232
03:43:01|4.0232
03:43:03|4.0232
03:43:03|4.0232
03:43:04|4.0232
03:43:05|4.0232
03:43:06|4.0232
03:43:08|4.0232
03:43:09|4.0232
03:43:10|4.0232
03:43:10|4.0232
03:43:11|4.0232
03:43:13|4.0232
03:43:14|4.0232
03:43:15|4.0232
03:43:16|4.0232
03:43:17|4.0232
03:43:17|4.0232
03:43:18|4.0232
03:43:19|4.0232
03:43:20|4.0232
03:43:22|4.0232
03:43:23|4.0232
03:43:24|4.0232
03:43:25|4.0232
03:43:25|4.0232
03:43:27|4.0232
03:43:29|4.0232
03:43:29|4.0232
03:43:30|4.0232
03:43:31|4.0232
03:43:32|4.0232
03:43:33|4.0232
03:43:34|4.0232
03:43:35|4.0232
03:43:36|4.0232
03:43:37|4.0232
03:43:38|4.0232
03:43:39|4.0232
03:43:40|4.0232
03:43:42|4.0286
03:43:44|4.0286
03:43:44|4.0286
03:43:45|4.0286
03:43:46|4.0286
03:43:47|4.0286
03:43:48|4.0286
03:43:49|4.0288
03:43:50|4.0288
03:43:51|4.0274
03:43:52|4.0274
03:43:53|4.0274
03:43:55|4.0274
03:43:56|4.0274
03:43:57|4.0274
03:43:57|4.0274
03:43:59|4.0274
03:44:01|4.0274
03:44:01|4.0274
03:44:02|4.0274
03:44:04|4.0274
03:44:05|4.0274
03:44:06|4.0274
03:44:07|4.0274
03:44:08|4.0274
03:44:09|4.0274
03:44:09|4.0274
03:44:12|4.0274
03:44:12|4.0274
03:44:13|4.0274
03:44:14|4.0271
03:44:15|4.0271
03:44:16|4.0271
03:44:17|4.0271
03:44:18|4.0271
03:44:19|4.0271
03:44:20|4.0271
03:44:21|4.0271
03:44:22|4.0271
03:44:23|4.0271
03:44:24|4.0271
03:44:25|4.0271
03:44:26|4.0271
03:44:27|4.0271
03:44:28|4.0271
03:44:29|4.0271
03:44:30|4.024
03:44:31|4.024
03:44:32|4.024
03:44:33|4.024
03:44:34|4.024
03:44:35|4.024
03:44:37|4.024
03:44:37|4.024
03:44:38|4.024
03:44:40|4.024
03:44:40|4.024
03:44:41|4.024
03:44:43|4.0232
03:44:44|4.0232
03:44:45|4.0237
03:44:46|4.0237
03:44:47|4.0237
03:44:48|4.0236
03:44:50|4.0236
03:44:51|4.0236
03:44:52|4.0236
03:44:53|4.0236
03:44:54|4.0236
03:44:55|4.0236
03:44:56|4.0236
03:44:57|4.0236
03:44:59|4.0236
03:44:59|4.0236
03:45:01|4.0236
03:45:03|4.0236
03:45:03|4.0236
03:45:05|4.0236
03:45:07|4.0236
03:45:07|4.0236
03:45:08|4.0236
03:45:09|4.0205
03:45:10|4.0205
03:45:11|4.0172
03:45:12|4.0156
03:45:13|4.0163
03:45:14|4.0163
03:45:15|4.0163
03:45:16|4.0163
03:45:17|4.0163
03:45:18|4.0163
03:45:19|4.0163
03:45:20|4.0163
03:45:21|4.0163
03:45:22|4.0145
03:45:23|4.0145
03:45:24|4.0145
03:45:25|4.0145
03:45:26|4.0145
03:45:27|4.0145
03:45:28|4.0145
03:45:29|4.0145
03:45:30|4.0145
03:45:31|4.0145
03:45:32|4.0145
03:45:33|4.0145
03:45:34|4.0145
03:45:35|4.0145
03:45:36|4.0145
03:45:37|4.0145
03:45:38|4.0145
03:45:39|4.0145
03:45:40|4.0145
03:45:41|4.0145
03:45:42|4.0145
03:45:44|4.0145
03:45:45|4.016
03:45:46|4.0162
03:45:48|4.0162
03:45:49|4.0162
03:45:50|4.0162
03:45:50|4.0162
03:45:52|4.0162
03:45:53|4.0194
03:45:54|4.0194
03:45:55|4.0194
03:45:56|4.0194
03:45:58|4.0194
03:45:58|4.0194
03:45:59|4.0194
03:46:01|4.0194
03:46:02|4.0194
03:46:03|4.0194
03:46:03|4.0194
03:46:05|4.0213
03:46:06|4.0213
03:46:07|4.0206
03:46:08|4.0206
03:46:09|4.0206
03:46:10|4.0191
03:46:11|4.0178
03:46:12|4.0178
03:46:14|4.0178
03:46:15|4.0178
03:46:16|4.0178
03:46:17|4.0178
03:46:17|4.0178
03:46:19|4.0178
03:46:20|4.0178
03:46:21|4.0178
03:46:22|4.0178
03:46:24|4.0179
03:46:24|4.0199
03:46:25|4.0199
03:46:26|4.0199
03:46:27|4.0199
03:46:29|4.0199
03:46:29|4.0199
03:46:31|4.0199
03:46:32|4.0199
03:46:32|4.0199
03:46:34|4.0199
03:46:35|4.0199
03:46:35|4.0199
03:46:37|4.0199
03:46:37|4.0199
03:46:39|4.0199
03:46:40|4.0199
03:46:41|4.0199
03:46:41|4.0199
03:46:42|4.0199
03:46:44|4.0199
03:46:45|4.0199
03:46:47|4.0199
03:46:48|4.0199
03:46:49|4.0199
03:46:50|4.0199
03:46:51|4.0199
03:46:52|4.0199
03:46:53|4.0199
03:46:54|4.0199
03:46:55|4.0199
03:46:56|4.0199
03:46:57|4.0235
03:46:58|4.0235
03:46:59|4.0235
03:47:00|4.0235
03:47:01|4.0228
03:47:02|4.0228
03:47:03|4.0228
03:47:05|4.0228
03:47:06|4.0228
03:47:07|4.0228
03:47:08|4.0222
03:47:09|4.0222
03:47:10|4.0222
03:47:12|4.0222
03:47:12|4.0219
03:47:13|4.0219
03:47:14|4.0219
03:47:16|4.0219
03:47:16|4.0219
03:47:18|4.0219
03:47:19|4.0219
03:47:20|4.0219
03:47:21|4.0219
03:47:22|4.0219
03:47:23|4.0234
03:47:24|4.0234
03:47:25|4.0234
03:47:26|4.0234
03:47:27|4.0234
03:47:28|4.0234
03:47:30|4.0234
03:47:30|4.0234
03:47:31|4.0234
03:47:32|4.0234
03:47:33|4.0234
03:47:34|4.0234
03:47:35|4.0234
03:47:36|4.0234
03:47:38|4.0234
03:47:38|4.0234
03:47:39|4.0234
03:47:40|4.0234
03:47:42|4.0234
03:47:42|4.0234
03:47:43|4.0234
03:47:44|4.0234
03:47:46|4.0234
03:47:47|4.0234
03:47:49|4.0234
03:47:50|4.0234
03:47:52|4.0234
03:47:52|4.0234
03:47:53|4.0234
03:47:54|4.0234
03:47:56|4.0234
03:47:57|4.0234
03:47:58|4.0234
03:47:59|4.0253
03:48:01|4.0253
03:48:01|4.0253
03:48:02|4.0253
03:48:04|4.0233
03:48:05|4.0233
03:48:06|4.0233
03:48:07|4.0233
03:48:08|4.0233
03:48:09|4.0233
03:48:10|4.0233
03:48:11|4.0233
03:48:12|4.0233
03:48:13|4.0233
03:48:15|4.0233
03:48:16|4.0233
03:48:17|4.0233
03:48:18|4.0233
03:48:19|4.0233
03:48:20|4.0233
03:48:21|4.0233
03:48:22|4.0233
03:48:23|4.0233
03:48:24|4.0233
03:48:25|4.0233
03:48:26|4.0233
03:48:27|4.0233
03:48:28|4.0239
03:48:29|4.0215
03:48:30|4.0206
03:48:32|4.0206
03:48:32|4.0206
03:48:34|4.0168
03:48:34|4.0168
03:48:35|4.0168
03:48:37|4.0168
03:48:37|4.0168
03:48:39|4.0168
03:48:40|4.0168
03:48:41|4.0168
03:48:42|4.0168
03:48:43|4.0168
03:48:44|4.0168
03:48:45|4.0168
03:48:46|4.0168
03:48:48|4.0168
03:48:48|4.0168
03:48:49|4.0168
03:48:50|4.0168
03:48:52|4.0168
03:48:53|4.0168
03:48:53|4.0168
03:48:55|4.0168
03:48:56|4.0168
03:48:56|4.0168
03:48:57|4.0187
03:48:59|4.0187
03:49:00|4.0187
03:49:00|4.0187
03:49:01|4.0187
03:49:03|4.0187
03:49:04|4.0181
03:49:06|4.0181
03:49:07|4.0181
03:49:07|4.0181
03:49:08|4.0181
03:49:09|4.0181
03:49:10|4.0179
03:49:12|4.0179
03:49:14|4.0179
03:49:14|4.0179
03:49:15|4.0179
03:49:16|4.0179
03:49:17|4.0179
03:49:18|4.0179
03:49:19|4.0179
03:49:20|4.0179
03:49:21|4.0179
03:49:22|4.0179
03:49:23|4.0179
03:49:24|4.0179
03:49:25|4.0179
03:49:26|4.0179
03:49:27|4.0179
03:49:28|4.0179
03:49:29|4.0179
03:49:30|4.0176
03:49:31|4.0176
03:49:32|4.0176
03:49:33|4.0176
03:49:34|4.0176
03:49:35|4.0176
03:49:36|4.0176
03:49:37|4.0176
03:49:38|4.0176
03:49:39|4.0176
03:49:40|4.0176
03:49:41|4.0176
03:49:42|4.018
03:49:43|4.018
03:49:44|4.018
03:49:45|4.018
03:49:47|4.018
03:49:48|4.018
03:49:50|4.018
03:49:50|4.018
03:49:52|4.0177
03:49:53|4.0177
03:49:54|4.0177
03:49:55|4.0177
03:49:56|4.0168
03:49:57|4.0156
03:49:58|4.0156
03:49:59|4.0156
03:50:00|4.0156
03:50:01|4.0156
03:50:02|4.015
03:50:03|4.015
03:50:05|4.015
03:50:05|4.015
03:50:06|4.015
03:50:07|4.015
03:50:08|4.0176
03:50:10|4.0176
03:50:11|4.0176
03:50:12|4.0176
03:50:13|4.0176
03:50:14|4.0175
03:50:15|4.0175
03:50:16|4.0175
03:50:17|4.0175
03:50:18|4.0175
03:50:19|4.0175
03:50:20|4.0175
03:50:21|4.0175
03:50:22|4.0175
03:50:23|4.0175
03:50:24|4.0175
03:50:25|4.0175
03:50:26|4.0172
03:50:28|4.0172
03:50:28|4.0172
03:50:30|4.0172
03:50:30|4.0172
03:50:32|4.0172
03:50:33|4.0167
03:50:33|4.0167
03:50:34|4.0167
03:50:36|4.0168
03:50:36|4.0168
03:50:37|4.0168
03:50:38|4.0168
03:50:39|4.0168
03:50:40|4.0168
03:50:41|4.0168
03:50:42|4.0168
03:50:44|4.0168
03:50:44|4.0168
03:50:46|4.0168
03:50:47|4.0179
03:50:48|4.0179
03:50:49|4.0179
03:50:51|4.0179
03:50:52|4.0179
03:50:53|4.0179
03:50:55|4.0179
03:50:56|4.0179
03:50:57|4.0179
03:50:58|4.0179
03:50:58|4.0179
03:50:59|4.0179
03:51:00|4.0179
03:51:02|4.0179
03:51:02|4.0179
03:51:03|4.0179
03:51:04|4.0179
03:51:05|4.0179
03:51:06|4.0179
03:51:07|4.0179
03:51:08|4.0179
03:51:09|4.0179
03:51:10|4.0179
03:51:11|4.0179
03:51:12|4.0179
03:51:14|4.0179
03:51:14|4.0179
03:51:15|4.0179
03:51:17|4.0179
03:51:17|4.0179
03:51:19|4.0179
03:51:19|4.0179
03:51:20|4.0179
03:51:21|4.0179
03:51:23|4.0179
03:51:23|4.0204
03:51:25|4.0204
03:51:25|4.0203
03:51:27|4.0203
03:51:27|4.0203
03:51:28|4.0203
03:51:30|4.0203
03:51:31|4.0203
03:51:31|4.0203
03:51:32|4.0203
03:51:33|4.0209
03:51:35|4.0209
03:51:35|4.0209
03:51:36|4.0209
03:51:37|4.0209
03:51:38|4.0209
03:51:39|4.0209
03:51:41|4.0209
03:51:41|4.0209
03:51:42|4.0209
03:51:43|4.0209
03:51:44|4.0209
03:51:45|4.0209
03:51:46|4.0209
03:51:48|4.0209
03:51:48|4.0209
03:51:49|4.0209
03:51:51|4.0231
03:51:53|4.0231
03:51:53|4.0231
03:51:55|4.0231
03:51:56|4.0231
03:51:56|4.023
03:51:58|4.023
03:51:59|4.023
03:51:59|4.0231
03:52:00|4.0231
03:52:01|4.0231
03:52:03|4.0231
03:52:04|4.0231
03:52:06|4.0231
03:52:06|4.0231
03:52:08|4.0231
03:52:09|4.0231
03:52:10|4.0231
03:52:11|4.0231
03:52:13|4.0231
03:52:13|4.0231
03:52:14|4.0175
03:52:15|4.0155
03:52:16|4.0155
03:52:17|4.0143
03:52:18|4.0142
03:52:19|4.0151
03:52:21|4.0151
03:52:22|4.0151
03:52:23|4.0151
03:52:24|4.0151
03:52:25|4.0151
03:52:26|4.0151
03:52:26|4.0151
03:52:27|4.0161
03:52:28|4.0161
03:52:29|4.0161
03:52:31|4.0161
03:52:32|4.0161
03:52:32|4.0161
03:52:34|4.0161
03:52:35|4.0161
03:52:36|4.0161
03:52:37|4.0161
03:52:39|4.0161
03:52:39|4.0161
03:52:40|4.0161
03:52:42|4.0162
03:52:42|4.0162
03:52:44|4.0162
03:52:45|4.0162
03:52:46|4.0162
03:52:47|4.0166
03:52:48|4.0166
03:52:49|4.0166
03:52:50|4.0176
03:52:52|4.0176
03:52:52|4.0188
03:52:54|4.0188
03:52:55|4.0188
03:52:57|4.0188
03:52:57|4.0188
03:52:58|4.0188
03:53:00|4.0188
03:53:00|4.0188
03:53:02|4.0188
03:53:03|4.0188
03:53:05|4.0188
03:53:05|4.0188
03:53:07|4.0188
03:53:08|4.0188
03:53:10|4.0188
03:53:11|4.0188
03:53:11|4.0188
03:53:13|4.0163
03:53:15|4.0163
03:53:15|4.0163
03:53:16|4.0163
03:53:17|4.0163
03:53:18|4.0163
03:53:20|4.0163
03:53:20|4.0163
03:53:22|4.0163
03:53:23|4.0163
03:53:24|4.0163
03:53:25|4.0205
03:53:26|4.0205
03:53:27|4.0217
03:53:28|4.0217
03:53:29|4.0217
03:53:30|4.0217
03:53:31|4.0217
03:53:32|4.0217
03:53:33|4.0229
03:53:34|4.0229
03:53:35|4.0229
03:53:36|4.0229
03:53:37|4.025
03:53:38|4.025
03:53:39|4.025
03:53:40|4.025
03:53:41|4.025
03:53:42|4.025
03:53:43|4.025
03:53:44|4.025
03:53:45|4.025
03:53:46|4.025
03:53:47|4.0243
03:53:48|4.0243
03:53:50|4.0243
03:53:50|4.0243
03:53:53|4.0243
03:53:54|4.0243
03:53:56|4.023
03:53:56|4.023
03:53:58|4.023
03:53:58|4.023
03:53:59|4.023
03:54:01|4.023
03:54:01|4.0227
03:54:04|4.0227
03:54:04|4.0227
03:54:05|4.0227
03:54:07|4.0227
03:54:07|4.0212
03:54:09|4.0212
03:54:09|4.0212
03:54:12|4.0212
03:54:12|4.0212
03:54:13|4.0212
03:54:14|4.0212
03:54:15|4.0212
03:54:16|4.0212
03:54:17|4.0212
03:54:19|4.0212
03:54:20|4.0212
03:54:21|4.0215
03:54:22|4.0215
03:54:23|4.0215
03:54:24|4.0215
03:54:25|4.0215
03:54:26|4.0215
03:54:27|4.0215
03:54:28|4.0215
03:54:29|4.0215
03:54:30|4.0215
03:54:31|4.0215
03:54:32|4.0215
03:54:33|4.0215
03:54:34|4.0215
03:54:35|4.0215
03:54:36|4.0215
03:54:37|4.0215
03:54:38|4.0215
03:54:39|4.0215
03:54:40|4.0215
03:54:42|4.0215
03:54:42|4.0215
03:54:44|4.0215
03:54:45|4.0215
03:54:45|4.0215
03:54:46|4.0215
03:54:47|4.0215
03:54:48|4.0215
03:54:49|4.0215
03:54:50|4.0215
03:54:52|4.0215
03:54:52|4.0215
03:54:53|4.022
03:54:55|4.022
03:54:56|4.022
03:54:57|4.022
03:54:58|4.022
03:54:59|4.022
03:55:00|4.022
03:55:01|4.022
03:55:02|4.022
03:55:04|4.022
03:55:05|4.022
03:55:05|4.022
03:55:07|4.022
03:55:08|4.022
03:55:08|4.0252
03:55:10|4.0252
03:55:11|4.0252
03:55:11|4.0252
03:55:13|4.0252
03:55:13|4.0252
03:55:14|4.0252
03:55:16|4.0252
03:55:17|4.0252
03:55:18|4.0252
03:55:19|4.0252
03:55:20|4.0252
03:55:21|4.0252
03:55:23|4.0252
03:55:24|4.0252
03:55:25|4.0248
03:55:26|4.0248
03:55:26|4.0248
03:55:27|4.0248
03:55:29|4.0254
03:55:30|4.0254
03:55:31|4.0254
03:55:32|4.0254
03:55:33|4.0254
03:55:34|4.0254
03:55:34|4.0254
03:55:35|4.0254
03:55:36|4.0254
03:55:37|4.0254
03:55:39|4.0254
03:55:40|4.0254
03:55:41|4.0254
03:55:41|4.0254
03:55:42|4.0254
03:55:44|4.0254
03:55:44|4.0255
03:55:46|4.0255
03:55:47|4.0255
03:55:48|4.0255
03:55:49|4.0255
03:55:50|4.0255
03:55:50|4.0255
03:55:52|4.0255
03:55:52|4.0255
03:55:55|4.0255
03:55:55|4.0255
03:55:57|4.027
03:55:58|4.027
03:55:59|4.027
03:56:00|4.027
03:56:01|4.027
03:56:03|4.027
03:56:03|4.027
03:56:05|4.027
03:56:06|4.027
03:56:07|4.027
03:56:09|4.027
03:56:09|4.027
03:56:11|4.027
03:56:12|4.027
03:56:13|4.0247
03:56:15|4.0247
03:56:15|4.0247
03:56:16|4.0247
03:56:17|4.0247
03:56:19|4.0247
03:56:20|4.0247
03:56:21|4.0247
03:56:22|4.0247
03:56:23|4.0247
03:56:24|4.0247
03:56:25|4.0247
03:56:26|4.0247
03:56:27|4.0247
03:56:28|4.0247
03:56:29|4.0247
03:56:30|4.0247
03:56:32|4.0247
03:56:32|4.0247
03:56:33|4.0247
03:56:35|4.0247
03:56:35|4.0247
03:56:37|4.0247
03:56:37|4.0247
03:56:38|4.0209
03:56:40|4.0215
03:56:40|4.0215
03:56:42|4.0215
03:56:43|4.0215
03:56:43|4.0215
03:56:44|4.0215
03:56:46|4.0215
03:56:46|4.0215
03:56:47|4.0215
03:56:49|4.0215
03:56:50|4.0215
03:56:50|4.0215
03:56:51|4.0215
03:56:52|4.0215
03:56:54|4.0215
03:56:55|4.0215
03:56:56|4.0215
03:56:57|4.0215
03:56:58|4.0215
03:56:59|4.0215
03:57:00|4.0173
03:57:01|4.0163
03:57:02|4.0163
03:57:03|4.0163
03:57:04|4.0161
03:57:05|4.0161
03:57:07|4.0161
03:57:08|4.0161
03:57:09|4.0161
03:57:10|4.0161
03:57:11|4.0144
03:57:12|4.0174
03:57:13|4.0174
03:57:14|4.015
03:57:16|4.015
03:57:17|4.015
03:57:17|4.015
03:57:19|4.015
03:57:20|4.015
03:57:21|4.015
03:57:22|4.015
03:57:23|4.015
03:57:24|4.015
03:57:25|4.015
03:57:26|4.015
03:57:27|4.015
03:57:28|4.0162
03:57:29|4.0162
03:57:30|4.0162
03:57:31|4.0162
03:57:32|4.0162
03:57:33|4.0162
03:57:34|4.0162
03:57:35|4.0162
03:57:36|4.0162
03:57:37|4.0162
03:57:38|4.0155
03:57:39|4.0155
03:57:40|4.0155
03:57:41|4.0155
03:57:43|4.0155
03:57:44|4.0155
03:57:44|4.0155
03:57:45|4.0155
03:57:47|4.0155
03:57:47|4.0155
03:57:48|4.0155
03:57:50|4.0155
03:57:51|4.0155
03:57:51|4.0155
03:57:53|4.0155
03:57:54|4.017
03:57:54|4.017
03:57:56|4.017
03:57:57|4.017
03:57:58|4.017
03:57:59|4.017
03:58:00|4.017
03:58:01|4.0191
03:58:03|4.0191
03:58:04|4.0191
03:58:06|4.0192
03:58:06|4.0192
03:58:08|4.019
03:58:09|4.019
03:58:10|4.019
03:58:11|4.0184
03:58:12|4.0184
03:58:13|4.0184
03:58:15|4.0184
03:58:15|4.0184
03:58:17|4.0184
03:58:18|4.0184
03:58:19|4.0184
03:58:20|4.0184
03:58:21|4.0184
03:58:22|4.0184
03:58:23|4.0184
03:58:24|4.0184
03:58:25|4.0184
03:58:26|4.0184
03:58:27|4.0149
03:58:28|4.0171
03:58:29|4.0171
03:58:30|4.0171
03:58:31|4.0171
03:58:32|4.0171
03:58:33|4.0176
03:58:34|4.0176
03:58:35|4.0176
03:58:36|4.0176
03:58:38|4.0176
03:58:39|4.0176
03:58:40|4.0176
03:58:40|4.0176
03:58:41|4.0176
03:58:42|4.0176
03:58:44|4.0176
03:58:44|4.0171
03:58:46|4.0171
03:58:46|4.0171
03:58:48|4.0171
03:58:50|4.0171
03:58:50|4.0171
03:58:51|4.0171
03:58:52|4.0171
03:58:53|4.0171
03:58:54|4.0171
03:58:55|4.0171
03:58:57|4.0171
03:58:58|4.0171
03:58:59|4.0171
03:59:00|4.0171
03:59:01|4.0171
03:59:02|4.0171
03:59:03|4.0171
03:59:04|4.0171
03:59:05|4.0171
03:59:07|4.0171
03:59:08|4.0171
03:59:09|4.0171
03:59:10|4.0171
03:59:11|4.0171
03:59:12|4.0171
03:59:13|4.0171
03:59:14|4.0171
03:59:15|4.0174
03:59:16|4.0174
03:59:18|4.0174
03:59:18|4.0174
03:59:19|4.0174
03:59:21|4.0174
03:59:21|4.0174
03:59:22|4.0174
03:59:23|4.0174
03:59:25|4.0174
03:59:26|4.0174
03:59:27|4.0174
03:59:28|4.0174
03:59:29|4.0174
03:59:30|4.0174
03:59:31|4.0174
03:59:32|4.0174
03:59:33|4.0174
03:59:34|4.0174
03:59:36|4.0174
03:59:36|4.0174
03:59:37|4.0174
03:59:39|4.0174
03:59:39|4.0174
03:59:41|4.0174
03:59:42|4.0174
03:59:43|4.0174
03:59:44|4.0174
03:59:45|4.0174
03:59:46|4.0174
03:59:47|4.017
03:59:48|4.017
03:59:49|4.0169
03:59:50|4.0153
03:59:51|4.0153
03:59:52|4.0153
03:59:53|4.0153
03:59:55|4.0153
03:59:55|4.017
03:59:56|4.017
03:59:57|4.017
03:59:59|4.017
04:00:00|4.017
04:00:01|4.017
04:00:02|4.017
04:00:03|4.017
04:00:04|4.017
04:00:05|4.017
04:00:06|4.017
04:00:07|4.017
04:00:08|4.017
04:00:09|4.017
04:00:10|4.017
04:00:11|4.0178
04:00:12|4.0178
04:00:13|4.0178
04:00:14|4.0178
04:00:15|4.0178
04:00:16|4.0178
04:00:17|4.0178
04:00:18|4.0178
04:00:19|4.0178
04:00:20|4.0178
04:00:21|4.0178
04:00:22|4.0178
04:00:23|4.0178
04:00:24|4.0178
04:00:25|4.0178
04:00:26|4.014
04:00:27|4.014
04:00:29|4.014
04:00:29|4.014
04:00:30|4.0145
04:00:31|4.0145
04:00:32|4.0145
04:00:34|4.0145
04:00:35|4.0145
04:00:35|4.0145
04:00:37|4.0145
04:00:38|4.0145
04:00:38|4.0145
04:00:39|4.0145
04:00:40|4.0145
04:00:41|4.0145
04:00:42|4.0145
04:00:44|4.0145
04:00:45|4.0145
04:00:46|4.0145
04:00:47|4.0145
04:00:48|4.0145
04:00:49|4.0145
04:00:50|4.0145
04:00:51|4.0145
04:00:52|4.0145
04:00:53|4.0145
04:00:54|4.0145
04:00:55|4.0145
04:00:56|4.0145
04:00:57|4.0145
04:00:58|4.0188
04:00:59|4.0188
04:01:00|4.0188
04:01:02|4.0188
04:01:03|4.0188
04:01:03|4.0188
04:01:05|4.0188
04:01:06|4.0188
04:01:08|4.017
04:01:08|4.017
04:01:09|4.017
04:01:10|4.017
04:01:11|4.0163
04:01:12|4.0163
04:01:13|4.0163
04:01:14|4.0163
04:01:15|4.0163
04:01:16|4.0163
04:01:17|4.0163
04:01:18|4.0163
04:01:19|4.0163
04:01:20|4.0163
04:01:21|4.0163
04:01:22|4.0163
04:01:23|4.0163
04:01:24|4.0163
04:01:26|4.0163
04:01:26|4.0163
04:01:27|4.0163
04:01:28|4.0163
04:01:29|4.0163
04:01:30|4.0163
04:01:31|4.0163
04:01:32|4.0163
04:01:33|4.0147
04:01:34|4.0147
04:01:36|4.0147
04:01:36|4.0147
04:01:37|4.0147
04:01:38|4.0147
04:01:39|4.0147
04:01:40|4.0147
04:01:41|4.0147
04:01:42|4.0147
04:01:43|4.0147
04:01:44|4.0147
04:01:45|4.0147
04:01:46|4.0147
04:01:47|4.0147
04:01:48|4.0147
04:01:49|4.0147
04:01:50|4.0147
04:01:51|4.0147
04:01:52|4.0147
04:01:53|4.0151
04:01:54|4.0151
04:01:55|4.0151
04:01:56|4.0151
04:01:57|4.0151
04:01:58|4.0151
04:02:00|4.0151
04:02:02|4.0151
04:02:03|4.0151
04:02:04|4.0151
04:02:05|4.0151
04:02:06|4.0151
04:02:08|4.0151
04:02:09|4.0151
04:02:10|4.0151
04:02:11|4.0151
04:02:13|4.0151
04:02:14|4.0151
04:02:15|4.0151
04:02:16|4.0151
04:02:17|4.0151
04:02:18|4.0151
04:02:19|4.0151
04:02:20|4.0151
04:02:21|4.0151
04:02:22|4.0151
04:02:23|4.0151
04:02:24|4.0151
04:02:25|4.0151
04:02:26|4.0151
04:02:27|4.0151
04:02:28|4.0151
04:02:29|4.0151
04:02:30|4.0151
04:02:31|4.0151
04:02:32|4.0151
04:02:33|4.0151
04:02:34|4.0151
04:02:35|4.0151
04:02:36|4.0151
04:02:37|4.0151
04:02:38|4.0151
04:02:39|4.0151
04:02:41|4.0151
04:02:41|4.0156
04:02:42|4.0156
04:02:43|4.0156
04:02:44|4.0156
04:02:45|4.0156
04:02:47|4.0156
04:02:48|4.0156
04:02:49|4.0156
04:02:50|4.0156
04:02:51|4.0156
04:02:51|4.0156
04:02:53|4.0156
04:02:54|4.0156
04:02:54|4.0175
04:02:56|4.0175
04:02:57|4.0175
04:02:57|4.0175
04:02:58|4.0175
04:03:00|4.0175
04:03:02|4.0175
04:03:03|4.0175
04:03:05|4.0175
04:03:05|4.0175
04:03:06|4.0175
04:03:08|4.0175
04:03:08|4.0175
04:03:10|4.0175
04:03:11|4.0175
04:03:13|4.0175
04:03:14|4.0175
04:03:14|4.0175
04:03:15|4.0175
04:03:17|4.0165
04:03:18|4.0165
04:03:19|4.0165
04:03:20|4.0165
04:03:21|4.0165
04:03:22|4.0165
04:03:23|4.0165
04:03:24|4.017
04:03:25|4.017
04:03:26|4.017
04:03:27|4.017
04:03:28|4.0177
04:03:30|4.0177
04:03:30|4.0177
04:03:31|4.0177
04:03:32|4.0177
04:03:33|4.0177
04:03:34|4.0177
04:03:35|4.0177
04:03:36|4.0177
04:03:37|4.0177
04:03:38|4.0178
04:03:39|4.0178
04:03:40|4.0178
04:03:41|4.0178
04:03:42|4.0178
04:03:43|4.0178
04:03:44|4.0178
04:03:45|4.0178
04:03:47|4.0178
04:03:47|4.0178
04:03:48|4.0178
04:03:49|4.0178
04:03:50|4.0178
04:03:51|4.0178
04:03:52|4.0178
04:03:54|4.0194
04:03:54|4.0162
04:03:56|4.0162
04:03:57|4.0162
04:03:57|4.0162
04:03:58|4.0162
04:03:59|4.0162
04:04:00|4.0162
04:04:02|4.0162
04:04:04|4.0162
04:04:05|4.0162
04:04:07|4.0162
04:04:08|4.0162
04:04:10|4.0162
04:04:10|4.0162
04:04:12|4.0162
04:04:14|4.0162
04:04:15|4.0154
04:04:16|4.0154
04:04:16|4.0175
04:04:18|4.0175
04:04:19|4.0175
04:04:20|4.0175
04:04:21|4.0175
04:04:21|4.0175
04:04:23|4.0175
04:04:24|4.0175
04:04:25|4.0175
04:04:26|4.0179
04:04:27|4.0189
04:04:28|4.0189
04:04:30|4.0189
04:04:31|4.0189
04:04:32|4.0195
04:04:33|4.0196
04:04:34|4.0196
04:04:35|4.0196
04:04:36|4.0196
04:04:37|4.0196
04:04:38|4.0196
04:04:39|4.0196
04:04:40|4.0196
04:04:41|4.0196
04:04:42|4.0196
04:04:44|4.0196
04:04:45|4.0196
04:04:46|4.0196
04:04:46|4.0196
04:04:47|4.0196
04:04:48|4.0235
04:04:50|4.0238
04:04:50|4.0238
04:04:52|4.023
04:04:52|4.023
04:04:53|4.023
04:04:55|4.023
04:04:55|4.023
04:04:57|4.023
04:04:57|4.023
04:04:58|4.023
04:05:00|4.023
04:05:00|4.023
04:05:02|4.023
04:05:03|4.023
04:05:05|4.019
04:05:06|4.019
04:05:06|4.019
04:05:09|4.0165
04:05:09|4.0165
04:05:10|4.0165
04:05:11|4.0165
04:05:12|4.0165
04:05:13|4.0165
04:05:14|4.0165
04:05:15|4.0165
04:05:16|4.0165
04:05:17|4.0165
04:05:18|4.0165
04:05:19|4.0165
04:05:20|4.0165
04:05:21|4.0165
04:05:23|4.0165
04:05:24|4.0165
04:05:24|4.0165
04:05:25|4.0165
04:05:27|4.0165
04:05:27|4.0165
04:05:28|4.0165
04:05:30|4.0165
04:05:30|4.0165
04:05:32|4.0165
04:05:34|4.0165
04:05:35|4.0165
04:05:36|4.0165
04:05:36|4.0165
04:05:38|4.0165
04:05:39|4.0165
04:05:40|4.0165
04:05:40|4.0165
04:05:42|4.0165
04:05:43|4.0165
04:05:44|4.0165
04:05:45|4.0165
04:05:46|4.0165
04:05:47|4.0165
04:05:47|4.0165
04:05:48|4.0165
04:05:49|4.0165
04:05:51|4.0165
04:05:51|4.0165
04:05:53|4.0165
04:05:54|4.0165
04:05:54|4.0165
04:05:55|4.0165
04:05:57|4.0165
04:05:58|4.0165
04:05:59|4.0165
04:05:59|4.0165
04:06:01|4.0165
04:06:02|4.0165
04:06:03|4.0165
04:06:05|4.0165
04:06:05|4.0165
04:06:07|4.0165
04:06:09|4.0165
04:06:09|4.0165
04:06:10|4.0165
04:06:11|4.0165
04:06:12|4.0165
04:06:13|4.0165
04:06:14|4.0165
04:06:16|4.0165
04:06:16|4.0165
04:06:18|4.0165
04:06:19|4.0165
04:06:20|4.0165
04:06:21|4.0165
04:06:23|4.0165
04:06:23|4.0165
04:06:24|4.0165
04:06:25|4.0165
04:06:26|4.0165
04:06:27|4.0165
04:06:28|4.0165
04:06:29|4.0165
04:06:30|4.0165
04:06:32|4.0165
04:06:33|4.0165
04:06:34|4.0165
04:06:34|4.0165
04:06:36|4.0165
04:06:37|4.0187
04:06:38|4.0187
04:06:39|4.0187
04:06:40|4.0168
04:06:41|4.0168
04:06:42|4.0168
04:06:43|4.0168
04:06:44|4.0168
04:06:45|4.0168
04:06:46|4.0168
04:06:47|4.0168
04:06:48|4.0163
04:06:49|4.018
04:06:50|4.018
04:06:52|4.018
04:06:52|4.018
04:06:53|4.018
04:06:54|4.018
04:06:55|4.018
04:06:56|4.018
04:06:58|4.0206
04:06:59|4.0206
04:07:00|4.0206
04:07:00|4.0206
04:07:01|4.0206
04:07:03|4.0206
04:07:03|4.0206
04:07:05|4.0195
04:07:06|4.0195
04:07:08|4.0195
04:07:09|4.0195
04:07:10|4.0195
04:07:12|4.0193
04:07:12|4.0193
04:07:14|4.0193
04:07:14|4.0193
04:07:15|4.0193
04:07:16|4.0193
04:07:17|4.0193
04:07:19|4.0193
04:07:20|4.0193
04:07:21|4.027
04:07:23|4.0276
04:07:24|4.0276
04:07:25|4.0282
04:07:25|4.0282
04:07:26|4.0292
04:07:28|4.0292
04:07:28|4.0292
04:07:29|4.0292
04:07:31|4.0295
04:07:32|4.0295
04:07:33|4.0294
04:07:34|4.0283
04:07:35|4.0288
04:07:36|4.0288
04:07:37|4.0288
04:07:38|4.0288
04:07:39|4.0288
04:07:41|4.0288
04:07:41|4.0288
04:07:42|4.0288
04:07:44|4.0288
04:07:45|4.0288
04:07:46|4.0288
04:07:47|4.0288
04:07:48|4.0288
04:07:49|4.0288
04:07:50|4.0288
04:07:51|4.0288
04:07:52|4.0288
04:07:53|4.0288
04:07:55|4.0288
04:07:56|4.0288
04:07:57|4.0288
04:07:57|4.0288
04:07:58|4.0288
04:07:59|4.0288
04:08:00|4.0288
04:08:01|4.0267
04:08:02|4.0267
04:08:04|4.0267
04:08:05|4.0267
04:08:06|4.0267
04:08:08|4.0267
04:08:08|4.0267
04:08:09|4.0267
04:08:10|4.0267
04:08:11|4.0267
04:08:13|4.0267
04:08:14|4.0267
04:08:15|4.0267
04:08:16|4.0267
04:08:17|4.0267
04:08:18|4.0267
04:08:19|4.0267
04:08:20|4.0267
04:08:21|4.0267
04:08:22|4.0267
04:08:23|4.0267
04:08:24|4.0267
04:08:25|4.0267
04:08:26|4.0267
04:08:27|4.0267
04:08:29|4.0267
04:08:30|4.0267
04:08:30|4.0267
04:08:31|4.0267
04:08:33|4.0267
04:08:34|4.0267
04:08:34|4.0267
04:08:35|4.0267
04:08:37|4.0267
04:08:37|4.0267
04:08:38|4.0267
04:08:39|4.0267
04:08:41|4.0267
04:08:41|4.0267
04:08:43|4.0267
04:08:44|4.0267
04:08:45|4.0267
04:08:45|4.0267
04:08:46|4.0267
04:08:47|4.0267
04:08:49|4.0267
04:08:50|4.0267
04:08:51|4.0267
04:08:51|4.0191
04:08:52|4.0191
04:08:53|4.0175
04:08:55|4.0165
04:08:55|4.0165
04:08:57|4.0165
04:08:58|4.0165
04:08:59|4.0165
04:09:00|4.0177
04:09:01|4.0177
04:09:02|4.0177
04:09:03|4.0177
04:09:04|4.0177
04:09:05|4.0181
04:09:06|4.0181
04:09:08|4.0181
04:09:09|4.0181
04:09:10|4.0181
04:09:12|4.0181
04:09:13|4.0181
04:09:13|4.0181
04:09:14|4.0181
04:09:16|4.0181
04:09:17|4.0181
04:09:18|4.0181
04:09:19|4.0181
04:09:20|4.0181
04:09:21|4.0181
04:09:22|4.0181
04:09:23|4.0181
04:09:24|4.0181
04:09:25|4.0181
04:09:26|4.0181
04:09:27|4.0181
04:09:28|4.0181
04:09:29|4.0181
04:09:30|4.0181
04:09:31|4.0181
04:09:32|4.0181
04:09:33|4.0181
04:09:34|4.0181
04:09:35|4.0181
04:09:36|4.0181
04:09:37|4.0181
04:09:38|4.0181
04:09:40|4.0181
04:09:41|4.0181
04:09:41|4.0181
04:09:42|4.0181
04:09:44|4.0181
04:09:44|4.0181
04:09:45|4.0181
04:09:46|4.0181
04:09:47|4.0181
04:09:48|4.0174
04:09:49|4.0174
04:09:51|4.0174
04:09:51|4.0174
04:09:52|4.0174
04:09:54|4.0174
04:09:55|4.0174
04:09:55|4.0174
04:09:56|4.0174
04:09:57|4.0174
04:09:59|4.0174
04:10:00|4.0174
04:10:02|4.0174
04:10:02|4.0174
04:10:03|4.0174
04:10:04|4.0174
04:10:05|4.0174
04:10:06|4.0174
04:10:08|4.0174
04:10:10|4.0174
04:10:10|4.0154
04:10:12|4.0154
04:10:14|4.0154
04:10:15|4.0154
04:10:17|4.0154
04:10:17|4.0154
04:10:18|4.0154
04:10:19|4.0154
04:10:20|4.0154
04:10:21|4.0154
04:10:22|4.0154
04:10:24|4.0154
04:10:25|4.0154
04:10:26|4.0154
04:10:27|4.0154
04:10:28|4.0154
04:10:29|4.0154
04:10:29|4.0154
04:10:30|4.0154
04:10:32|4.0154
04:10:32|4.0154
04:10:33|4.0154
04:10:34|4.0154
04:10:36|4.0154
04:10:37|4.0154
04:10:38|4.0154
04:10:39|4.0154
04:10:39|4.0154
04:10:41|4.0154
04:10:42|4.0154
04:10:43|4.0154
04:10:44|4.0154
04:10:44|4.0154
04:10:46|4.0154
04:10:47|4.0154
04:10:47|4.0154
04:10:48|4.0154
04:10:49|4.0154
04:10:51|4.0154
04:10:51|4.0154
04:10:53|4.0154
04:10:54|4.0154
04:10:55|4.0154
04:10:55|4.0154
04:10:56|4.0154
04:10:58|4.0154
04:10:59|4.0154
04:11:00|4.0154
04:11:01|4.0154
04:11:02|4.0154
04:11:03|4.0154
04:11:05|4.0154
04:11:05|4.0154
04:11:06|4.0154
04:11:08|4.0156
04:11:09|4.0156
04:11:10|4.0156
04:11:12|4.0156
04:11:12|4.0157
04:11:13|4.0157
04:11:14|4.0157
04:11:16|4.0157
04:11:16|4.0157
04:11:17|4.0157
04:11:18|4.0157
04:11:20|4.0157
04:11:21|4.0157
04:11:22|4.0157
04:11:23|4.0157
04:11:24|4.0157
04:11:25|4.0157
04:11:26|4.017
04:11:27|4.017
04:11:28|4.017
04:11:29|4.017
04:11:30|4.017
04:11:31|4.017
04:11:32|4.017
04:11:33|4.017
04:11:34|4.017
04:11:35|4.017
04:11:36|4.017
04:11:37|4.017
04:11:38|4.017
04:11:39|4.017
04:11:40|4.017
04:11:41|4.017
04:11:42|4.017
04:11:43|4.017
04:11:44|4.017
04:11:46|4.017
04:11:46|4.017
04:11:47|4.017
04:11:48|4.017
04:11:49|4.017
04:11:51|4.017
04:11:52|4.017
04:11:53|4.017
04:11:53|4.017
04:11:54|4.017
04:11:56|4.017
04:11:56|4.017
04:11:57|4.017
04:11:59|4.017
04:11:59|4.017
04:12:01|4.017
04:12:02|4.017
04:12:03|4.017
04:12:04|4.017
04:12:05|4.017
04:12:06|4.017
04:12:07|4.017
04:12:08|4.017
04:12:10|4.017
04:12:11|4.017
04:12:12|4.017
04:12:14|4.017
04:12:15|4.017
04:12:17|4.0175
04:12:17|4.0175
04:12:18|4.0175
04:12:19|4.0175
04:12:20|4.0175
04:12:21|4.0175
04:12:23|4.0175
04:12:24|4.0175
04:12:24|4.0175
04:12:26|4.0175
04:12:27|4.0175
04:12:28|4.0175
04:12:28|4.0175
04:12:30|4.0175
04:12:31|4.0175
04:12:31|4.0175
04:12:33|4.0175
04:12:35|4.0175
04:12:35|4.0175
04:12:36|4.0175
04:12:37|4.0175
04:12:38|4.0175
04:12:39|4.0175
04:12:40|4.0175
04:12:42|4.0175
04:12:42|4.0175
04:12:43|4.0175
04:12:44|4.0175
04:12:45|4.0175
04:12:46|4.0175
04:12:47|4.0175
04:12:48|4.0175
04:12:49|4.0175
04:12:50|4.0175
04:12:51|4.0175
04:12:52|4.0175
04:12:53|4.0175
04:12:54|4.016
04:12:55|4.016
04:12:56|4.016
04:12:57|4.016
04:12:58|4.016
04:12:59|4.016
04:13:00|4.016
04:13:02|4.016
04:13:03|4.016
04:13:04|4.016
04:13:05|4.016
04:13:06|4.016
04:13:07|4.017
04:13:09|4.017
04:13:10|4.017
04:13:12|4.017
04:13:13|4.017
04:13:15|4.017
04:13:15|4.017
04:13:16|4.017
04:13:17|4.017
04:13:19|4.017
04:13:19|4.017
04:13:21|4.017
04:13:22|4.017
04:13:23|4.017
04:13:23|4.017
04:13:25|4.017
04:13:26|4.017
04:13:28|4.0151
04:13:28|4.0128
04:13:29|4.0128
04:13:30|4.0128
04:13:31|4.0128
04:13:32|4.0128
04:13:33|4.0128
04:13:34|4.0128
04:13:35|4.0128
04:13:37|4.0128
04:13:37|4.0128
04:13:38|4.0128
04:13:39|4.0128
04:13:40|4.0128
04:13:41|4.0128
04:13:42|4.0128
04:13:43|4.0128
04:13:44|4.0128
04:13:45|4.0128
04:13:46|4.0128
04:13:47|4.0128
04:13:48|4.0128
04:13:49|4.0132
04:13:50|4.0132
04:13:51|4.0132
04:13:52|4.0132
04:13:53|4.0132
04:13:54|4.0095
04:13:55|4.0102
04:13:56|4.0102
04:13:57|4.0095
04:13:59|4.0095
04:14:00|4.0095
04:14:00|4.0095
04:14:02|4.0095
04:14:02|4.0095
04:14:03|4.0095
04:14:05|4.0095
04:14:06|4.0101
04:14:07|4.0101
04:14:08|4.0101
04:14:09|4.0114
04:14:09|4.0114
04:14:11|4.0114
04:14:12|4.0114
04:14:12|4.0114
04:14:14|4.0114
04:14:15|4.0114
04:14:15|4.0114
04:14:17|4.0114
04:14:18|4.0114
04:14:20|4.0114
04:14:20|4.0114
04:14:21|4.0114
04:14:22|4.0114
04:14:23|4.0114
04:14:24|4.0114
04:14:25|4.0114
04:14:26|4.0114
04:14:27|4.0114
04:14:28|4.0114
04:14:29|4.0114
04:14:30|4.0114
04:14:31|4.0114
04:14:32|4.0114
04:14:34|4.0101
04:14:35|4.0156
04:14:36|4.0156
04:14:37|4.0156
04:14:39|4.015
04:14:39|4.015
04:14:40|4.015
04:14:41|4.015
04:14:42|4.015
04:14:43|4.015
04:14:44|4.015
04:14:45|4.015
04:14:46|4.015
04:14:47|4.015
04:14:48|4.015
04:14:49|4.015
04:14:50|4.015
04:14:51|4.015
04:14:52|4.015
04:14:53|4.015
04:14:54|4.015
04:14:55|4.015
04:14:57|4.015
04:14:57|4.0164
04:14:58|4.0164
04:14:59|4.0164
04:15:00|4.0164
04:15:02|4.0164
04:15:02|4.0164
04:15:03|4.0164
04:15:05|4.0164
04:15:06|4.0164
04:15:07|4.0164
04:15:08|4.0164
04:15:09|4.0164
04:15:10|4.0167
04:15:11|4.0167
04:15:13|4.0175
04:15:13|4.02
04:15:15|4.02
04:15:17|4.02
04:15:18|4.02
04:15:20|4.0228
04:15:21|4.0228
04:15:22|4.0228
04:15:23|4.0228
04:15:24|4.0228
04:15:25|4.0228
04:15:26|4.0228
04:15:27|4.0228
04:15:28|4.0228
04:15:29|4.0228
04:15:30|4.0228
04:15:31|4.0228
04:15:32|4.0228
04:15:33|4.0228
04:15:34|4.0228
04:15:36|4.0228
04:15:36|4.0228
04:15:37|4.0228
04:15:38|4.0228
04:15:40|4.0228
04:15:40|4.0228
04:15:41|4.0228
04:15:42|4.0228
04:15:43|4.0228
04:15:44|4.0228
04:15:45|4.0228
04:15:46|4.0228
04:15:47|4.0215
04:15:48|4.0215
04:15:49|4.0215
04:15:50|4.0215
04:15:51|4.0215
04:15:52|4.0215
04:15:53|4.0215
04:15:54|4.0215
04:15:55|4.0215
04:15:56|4.0215
04:15:57|4.0215
04:15:58|4.0215
04:15:59|4.0215
04:16:00|4.0264
04:16:02|4.0264
04:16:03|4.0264
04:16:04|4.0264
04:16:05|4.0264
04:16:06|4.0264
04:16:07|4.0282
04:16:08|4.0282
04:16:09|4.0282
04:16:10|4.0282
04:16:11|4.0258
04:16:12|4.0258
04:16:13|4.0258
04:16:15|4.0258
04:16:15|4.0258
04:16:16|4.0258
04:16:18|4.0258
04:16:19|4.0258
04:16:21|4.0258
04:16:21|4.0258
04:16:22|4.0258
04:16:23|4.0258
04:16:25|4.0258
04:16:26|4.0258
04:16:27|4.0258
04:16:28|4.0258
04:16:29|4.0258
04:16:30|4.0258
04:16:32|4.0258
04:16:32|4.0258
04:16:33|4.0258
04:16:34|4.0258
04:16:35|4.0258
04:16:37|4.0258
04:16:38|4.0258
04:16:38|4.0267
04:16:40|4.0267
04:16:40|4.0267
04:16:42|4.0267
04:16:43|4.0267
04:16:43|4.0267
04:16:45|4.0267
04:16:46|4.0267
04:16:48|4.0267
04:16:48|4.0267
04:16:49|4.0267
04:16:50|4.0267
04:16:51|4.0267
04:16:53|4.0267
04:16:54|4.0267
04:16:55|4.0267
04:16:56|4.0267
04:16:57|4.0267
04:16:57|4.0267
04:16:59|4.0267
04:16:59|4.0267
04:17:01|4.0267
04:17:01|4.0267
04:17:02|4.0267
04:17:04|4.0267
04:17:05|4.0267
04:17:06|4.0267
04:17:07|4.0267
04:17:08|4.0267
04:17:09|4.0267
04:17:09|4.0267
04:17:12|4.0241
04:17:12|4.0241
04:17:13|4.0241
04:17:14|4.0241
04:17:15|4.0241
04:17:17|4.0241
04:17:19|4.0241
04:17:19|4.0241
04:17:20|4.0241
04:17:21|4.0241
04:17:22|4.0241
04:17:23|4.0241
04:17:24|4.0241
04:17:25|4.0241
04:17:26|4.0241
04:17:28|4.0241
04:17:28|4.0241
04:17:29|4.0241
04:17:30|4.0241
04:17:31|4.0241
04:17:32|4.0241
04:17:33|4.0241
04:17:34|4.0241
04:17:36|4.0241
04:17:36|4.0241
04:17:37|4.0241
04:17:38|4.0241
04:17:39|4.0241
04:17:41|4.0241
04:17:41|4.0241
04:17:43|4.0241
04:17:45|4.0241
04:17:45|4.0241
04:17:46|4.0241
04:17:47|4.0241
04:17:49|4.0241
04:17:50|4.0241
04:17:51|4.0241
04:17:51|4.0241
04:17:53|4.0241
04:17:54|4.0241
04:17:55|4.0241
04:17:56|4.0241
04:17:57|4.0241
04:17:58|4.0241
04:17:59|4.0241
04:18:00|4.0241
04:18:01|4.0241
04:18:02|4.0241
04:18:02|4.0241
04:18:04|4.0241
04:18:05|4.0241
04:18:06|4.0241
04:18:07|4.0241
04:18:08|4.0241
04:18:09|4.0241
04:18:10|4.0241
04:18:12|4.0241
04:18:12|4.0241
04:18:14|4.0241
04:18:15|4.0241
04:18:17|4.0241
04:18:18|4.0241
04:18:20|4.0241
04:18:20|4.0241
04:18:21|4.0241
04:18:22|4.0241
04:18:23|4.0241
04:18:24|4.0241
04:18:25|4.0241
04:18:27|4.0241
04:18:28|4.0241
04:18:29|4.0241
04:18:29|4.0241
04:18:31|4.0241
04:18:32|4.0241
04:18:34|4.0236
04:18:34|4.0236
04:18:35|4.0236
04:18:36|4.0236
04:18:37|4.0236
04:18:38|4.0236
04:18:39|4.0236
04:18:40|4.0236
04:18:41|4.0236
04:18:42|4.0236
04:18:43|4.0236
04:18:45|4.0236
04:18:46|4.0236
04:18:47|4.0236
04:18:47|4.0236
04:18:49|4.0236
04:18:49|4.0236
04:18:51|4.0236
04:18:52|4.0236
04:18:52|4.0236
04:18:54|4.0236
04:18:55|4.0236
04:18:56|4.0236
04:18:56|4.0236
04:18:59|4.0235
04:18:59|4.0235
04:19:00|4.0235
04:19:01|4.0235
04:19:02|4.0235
04:19:03|4.0235
04:19:04|4.0235
04:19:05|4.0235
04:19:06|4.0235
04:19:08|4.0235
04:19:09|4.0235
04:19:10|4.0235
04:19:11|4.0235
04:19:12|4.0235
04:19:13|4.0235
04:19:14|4.0235
04:19:15|4.0235
04:19:16|4.0235
04:19:17|4.0235
04:19:18|4.0235
04:19:19|4.0235
04:19:20|4.0235
04:19:21|4.0235
04:19:22|4.0246
04:19:23|4.0246
04:19:24|4.0246
04:19:25|4.0246
04:19:26|4.0246
04:19:27|4.0246
04:19:28|4.0246
04:19:29|4.0246
04:19:30|4.0246
04:19:31|4.0246
04:19:32|4.0246
04:19:33|4.0246
04:19:34|4.0246
04:19:35|4.0246
04:19:36|4.0246
04:19:37|4.0246
04:19:38|4.0246
04:19:39|4.0246
04:19:40|4.0246
04:19:41|4.0246
04:19:42|4.0246
04:19:43|4.0246
04:19:44|4.0246
04:19:45|4.0246
04:19:46|4.0246
04:19:47|4.0246
04:19:48|4.0246
04:19:49|4.0246
04:19:50|4.0246
04:19:51|4.0246
04:19:52|4.0246
04:19:53|4.0246
04:19:54|4.0246
04:19:55|4.0246
04:19:56|4.0246
04:19:57|4.0246
04:19:58|4.0246
04:19:59|4.0246
04:20:00|4.0246
04:20:02|4.0246
04:20:02|4.0246
04:20:04|4.0246
04:20:05|4.0246
04:20:06|4.0246
04:20:07|4.0246
04:20:08|4.0246
04:20:09|4.0228
04:20:11|4.0228
04:20:11|4.0228
04:20:12|4.0209
04:20:13|4.0195
04:20:14|4.0195
04:20:15|4.0195
04:20:16|4.0195
04:20:18|4.0189
04:20:20|4.0189
04:20:21|4.0189
04:20:22|4.0189
04:20:23|4.0189
04:20:24|4.0189
04:20:25|4.0189
04:20:27|4.0189
04:20:28|4.0189
04:20:29|4.0189
04:20:29|4.0189
04:20:30|4.0189
04:20:31|4.0189
04:20:32|4.0189
04:20:33|4.0189
04:20:35|4.0189
04:20:35|4.0189
04:20:37|4.0189
04:20:37|4.0189
04:20:38|4.0189
04:20:40|4.0189
04:20:41|4.0189
04:20:42|4.0189
04:20:43|4.0171
04:20:44|4.0171
04:20:46|4.0171
04:20:46|4.0171
04:20:47|4.0132
04:20:49|4.0215
04:20:49|4.0215
04:20:50|4.0215
04:20:52|4.0215
04:20:52|4.0214
04:20:53|4.0214
04:20:54|4.0214
04:20:55|4.0208
04:20:56|4.0208
04:20:57|4.0208
04:20:58|4.0208
04:20:59|4.0208
04:21:00|4.0208
04:21:01|4.0208
04:21:03|4.0208
04:21:03|4.0208
04:21:05|4.0208
04:21:05|4.0208
04:21:06|4.0208
04:21:08|4.0208
04:21:09|4.0199
04:21:10|4.0187
04:21:11|4.0187
04:21:12|4.0187
04:21:13|4.0187
04:21:14|4.0187
04:21:15|4.0187
04:21:16|4.0187
04:21:17|4.0187
04:21:18|4.0187
04:21:20|4.0187
04:21:21|4.0187
04:21:22|4.013
04:21:23|4.013
04:21:25|4.013
04:21:26|4.0149
04:21:27|4.0149
04:21:28|4.0149
04:21:29|4.0149
04:21:30|4.0149
04:21:31|4.0149
04:21:32|4.0149
04:21:33|4.0149
04:21:34|4.0149
04:21:35|4.0149
04:21:35|4.0149
04:21:37|4.0149
04:21:38|4.0149
04:21:39|4.0149
04:21:40|4.0149
04:21:42|4.0149
04:21:43|4.0149
04:21:44|4.0149
04:21:44|4.0149
04:21:46|4.0149
04:21:47|4.0149
04:21:48|4.0149
04:21:49|4.0149
04:21:50|4.0149
04:21:50|4.0149
04:21:52|4.0149
04:21:53|4.0149
04:21:54|4.0149
04:21:55|4.0149
04:21:55|4.0149
04:21:57|4.0149
04:21:58|4.0111
04:21:58|4.0107
04:22:00|4.0107
04:22:00|4.0107
04:22:01|4.0107
04:22:03|4.0107
04:22:05|4.0107
04:22:06|4.0107
04:22:06|4.0107
04:22:07|4.0107
04:22:09|4.0135
04:22:10|4.0135
04:22:11|4.0135
04:22:11|4.0135
04:22:13|4.0135
04:22:14|4.0135
04:22:15|4.0135
04:22:15|4.0142
04:22:17|4.0142
04:22:18|4.0142
04:22:19|4.0142
04:22:21|4.0142
04:22:22|4.0153
04:22:22|4.0153
04:22:23|4.0153
04:22:25|4.0153
04:22:27|4.0166
04:22:27|4.0166
04:22:28|4.0151
04:22:30|4.0151
04:22:31|4.0151
04:22:32|4.0151
04:22:33|4.0151
04:22:34|4.0151
04:22:35|4.0151
04:22:36|4.0151
04:22:37|4.0151
04:22:38|4.0151
04:22:40|4.0151
04:22:40|4.0185
04:22:41|4.0185
04:22:43|4.0185
04:22:43|4.0185
04:22:44|4.0185
04:22:45|4.0185
04:22:46|4.0201
04:22:47|4.0201
04:22:49|4.0201
04:22:49|4.0203
04:22:51|4.0203
04:22:52|4.0203
04:22:53|4.0203
04:22:54|4.0203
04:22:55|4.0203
04:22:56|4.0203
04:22:57|4.0203
04:22:58|4.0203
04:22:59|4.0203
04:23:00|4.0203
04:23:01|4.0203
04:23:02|4.0203
04:23:04|4.0203
04:23:04|4.0203
04:23:06|4.0203
04:23:07|4.0203
04:23:08|4.0203
04:23:08|4.0203
04:23:10|4.0203
04:23:11|4.0203
04:23:12|4.0203
04:23:13|4.0203
04:23:14|4.0203
04:23:16|4.0203
04:23:16|4.0203
04:23:17|4.0203
04:23:18|4.0137
04:23:19|4.0101
04:23:20|4.0101
04:23:22|4.0101
04:23:24|4.0101
04:23:24|4.0101
04:23:25|4.0101
04:23:26|4.0101
04:23:27|4.0101
04:23:28|4.0101
04:23:29|4.0101
04:23:30|4.0101
04:23:31|4.0101
04:23:33|4.01
04:23:33|4.01
04:23:35|4.0107
04:23:37|4.0107
04:23:37|4.0107
04:23:39|4.0107
04:23:40|4.0107
04:23:41|4.0107
04:23:41|4.0107
04:23:43|4.0107
04:23:44|4.0107
04:23:46|4.0107
04:23:46|4.0095
04:23:47|4.0095
04:23:48|4.0095
04:23:49|4.0095
04:23:50|4.0095
04:23:51|4.0081
04:23:52|4.0077
04:23:53|4.0077
04:23:54|4.0077
04:23:55|4.0077
04:23:56|4.0077
04:23:57|4.0077
04:23:58|4.0077
04:23:59|4.0077
04:24:00|4.0077
04:24:02|4.0036
04:24:03|4.0036
04:24:03|4.0032
04:24:05|4.0032
04:24:06|4.0026
04:24:08|4.0022
04:24:09|4.0013
04:24:10|4.0013
04:24:12|4.0013
04:24:12|4.0006
04:24:13|3.9986
04:24:14|3.9992
04:24:15|3.9989
04:24:16|3.9987
04:24:17|3.9995
04:24:18|4.
04:24:19|4.0002
04:24:20|3.9993
04:24:22|3.9986
04:24:23|4.0021
04:24:24|4.0023
04:24:25|4.0023
04:24:26|4.0045
04:24:26|4.0045
04:24:28|4.0045
04:24:28|4.0045
04:24:29|4.0045
04:24:31|4.0045
04:24:33|4.0045
04:24:33|4.0045
04:24:34|4.0045
04:24:35|4.0045
04:24:36|4.0045
04:24:37|4.0045
04:24:38|4.0045
04:24:39|4.0045
04:24:40|4.0045
04:24:41|4.0031
04:24:42|4.0031
04:24:44|4.0031
04:24:46|4.0031
04:24:46|3.9995
04:24:47|4.0002
04:24:49|4.0002
04:24:50|4.0002
04:24:51|4.0002
04:24:52|4.0002
04:24:53|4.0002
04:24:54|4.0002
04:24:55|4.0002
04:24:56|4.0002
04:24:58|4.0002
04:24:59|4.0002
04:24:59|4.0002
04:25:00|4.0002
04:25:01|4.0002
04:25:02|4.0002
04:25:03|4.0002
04:25:04|4.0002
04:25:06|4.0002
04:25:06|4.0002
04:25:08|4.0002
04:25:10|4.0002
04:25:10|4.0002
04:25:12|4.0002
04:25:13|4.0002
04:25:14|4.0002
04:25:15|4.0002
04:25:16|4.0002
04:25:17|4.0002
04:25:18|4.0002
04:25:19|4.0002
04:25:20|4.0002
04:25:21|4.0002
04:25:22|4.0002
04:25:24|4.0002
04:25:25|4.0002
04:25:27|4.0002
04:25:29|4.0002
04:25:29|4.0002
04:25:31|4.0002
04:25:32|4.0002
04:25:34|4.0002
04:25:34|4.0002
04:25:35|4.0002
04:25:36|4.0002
04:25:37|4.0057
04:25:39|4.006
04:25:39|4.0074
04:25:40|4.0074
04:25:41|4.0074
04:25:42|4.0074
04:25:43|4.0074
04:25:44|4.0074
04:25:45|4.0074
04:25:46|4.0074
04:25:47|4.0074
04:25:48|4.0074
04:25:50|4.0074
04:25:50|4.0074
04:25:51|4.0074
04:25:53|4.0074
04:25:54|4.0074
04:25:55|4.0074
04:25:56|4.0074
04:25:57|4.0074
04:25:58|4.0074
04:25:59|4.0074
04:26:01|4.0074
04:26:01|4.0074
04:26:03|4.0074
04:26:05|4.0074
04:26:06|4.0074
04:26:06|4.0074
04:26:08|4.0074
04:26:09|4.0074
04:26:09|4.0074
04:26:11|4.0074
04:26:12|4.0074
04:26:14|4.006
04:26:14|4.006
04:26:15|4.006
04:26:16|4.006
04:26:17|4.006
04:26:18|4.006
04:26:19|4.006
04:26:20|4.006
04:26:21|4.006
04:26:23|4.006
04:26:23|4.006
04:26:25|4.006
04:26:26|4.0028
04:26:26|4.0028
04:26:29|4.0028
04:26:29|4.0028
04:26:30|4.0028
04:26:31|4.0025
04:26:32|4.0025
04:26:33|4.0025
04:26:34|4.0025
04:26:36|4.0025
04:26:37|4.0025
04:26:37|4.0025
04:26:39|4.0025
04:26:40|4.0039
04:26:41|4.0039
04:26:42|4.0039
04:26:43|4.0039
04:26:44|4.0039
04:26:45|4.0039
04:26:45|4.0039
04:26:47|4.0039
04:26:48|4.0039
04:26:48|4.0039
04:26:49|4.0039
04:26:50|4.0039
04:26:52|4.0039
04:26:53|4.0039
04:26:53|4.0039
04:26:55|4.0039
04:26:56|4.0039
04:26:58|4.0039
04:26:58|4.0027
04:26:59|4.0027
04:27:00|4.0027
04:27:02|4.0027
04:27:02|4.0027
04:27:03|4.0027
04:27:04|4.0027
04:27:05|4.0027
04:27:06|4.0027
04:27:07|4.0027
04:27:08|4.0027
04:27:09|4.0023
04:27:10|4.0025
04:27:11|4.0025
04:27:13|4.0025
04:27:13|4.0025
04:27:14|4.0022
04:27:15|4.0027
04:27:16|4.0027
04:27:17|4.0027
04:27:18|4.0011
04:27:19|4.0005
04:27:20|4.0005
04:27:21|4.0005
04:27:22|4.0005
04:27:23|4.0005
04:27:25|4.0005
04:27:27|4.0005
04:27:27|4.0005
04:27:29|4.0005
04:27:30|4.0005
04:27:31|4.0005
04:27:32|4.0005
04:27:33|4.0005
04:27:35|4.0005
04:27:36|4.0005
04:27:36|4.0005
04:27:37|4.0005
04:27:39|4.0005
04:27:40|4.0005
04:27:40|4.0005
04:27:42|4.0005
04:27:43|4.0005
04:27:44|4.0005
04:27:45|4.0005
04:27:46|4.0005
04:27:47|4.0005
04:27:48|4.0005
04:27:49|4.002
04:27:50|4.002
04:27:51|4.002
04:27:52|4.002
04:27:53|4.002
04:27:54|4.002
04:27:55|4.002
04:27:56|4.002
04:27:57|4.002
04:27:58|3.9979
04:27:59|3.9977
04:28:00|3.9984
04:28:01|3.9966
04:28:02|3.9981
04:28:03|3.9981
04:28:04|3.9981
04:28:05|3.9981
04:28:06|3.9955
04:28:07|3.9957
04:28:08|3.9944
04:28:09|3.9944
04:28:10|3.9944
04:28:11|3.9952
04:28:12|3.9945
04:28:13|3.9945
04:28:14|3.9945
04:28:15|3.9909
04:28:16|3.9921
04:28:17|3.9915
04:28:19|3.9913
04:28:20|3.9927
04:28:20|3.9927
04:28:21|3.9927
04:28:22|3.9918
04:28:23|3.9918
04:28:25|3.9918
04:28:25|3.9918
04:28:26|3.9917
04:28:28|3.9902
04:28:29|3.991
04:28:31|3.9916
04:28:31|3.9916
04:28:33|3.9916
04:28:33|3.9916
04:28:35|3.9912
04:28:35|3.9912
04:28:37|3.9912
04:28:38|3.9832
04:28:39|3.9924
04:28:40|3.9924
04:28:41|3.9924
04:28:42|3.9907
04:28:43|3.9907
04:28:44|3.9907
04:28:45|3.9886
04:28:46|3.988
04:28:47|3.987
04:28:48|3.987
04:28:49|3.987
04:28:51|3.9926
04:28:51|3.9928
04:28:53|3.9928
04:28:54|3.9928
04:28:55|3.9928
04:28:56|3.9928
04:28:56|3.9928
04:28:58|3.9928
04:28:59|3.9928
04:29:00|3.9928
04:29:00|3.9928
04:29:01|3.9928
04:29:02|3.9928
04:29:04|3.9862
04:29:04|3.9861
04:29:05|3.9861
04:29:07|3.9861
04:29:07|3.9861
04:29:08|3.9861
04:29:10|3.9861
04:29:10|3.9861
04:29:12|3.9898
04:29:13|3.9898
04:29:14|3.9898
04:29:15|3.9898
04:29:15|3.9898
04:29:16|3.9898
04:29:17|3.9898
04:29:19|3.9898
04:29:20|3.9898
04:29:21|3.9898
04:29:22|3.9923
04:29:23|3.9923
04:29:24|3.9923
04:29:25|3.9923
04:29:26|3.9923
04:29:27|3.9923
04:29:29|3.9932
04:29:29|3.9921
04:29:31|3.9921
04:29:31|3.9921
04:29:33|3.9921
04:29:34|3.9921
04:29:35|3.9921
04:29:36|3.9921
04:29:37|3.9923
04:29:38|3.9923
04:29:39|3.9923
04:29:40|3.9923
04:29:41|3.9923
04:29:42|3.9923
04:29:43|3.9923
04:29:44|3.9923
04:29:45|3.9923
04:29:46|3.9923
04:29:47|3.9923
04:29:48|3.9923
04:29:50|3.9923
04:29:50|3.9923
04:29:52|3.9923
04:29:53|3.9923
04:29:54|3.9923
04:29:55|3.9923
04:29:56|3.9923
04:29:57|3.9923
04:29:58|3.9923
04:30:00|3.9923
04:30:01|3.9923
04:30:01|3.992
04:30:02|3.9955
04:30:04|3.996
04:30:06|3.9979
04:30:06|3.9979
04:30:08|3.9979
04:30:10|3.9979
04:30:10|3.9979
04:30:11|3.9979
04:30:12|3.9979
04:30:13|3.9979
04:30:14|3.9979
04:30:15|3.9979
04:30:16|3.9979
04:30:17|3.9979
04:30:18|3.9979
04:30:19|3.9979
04:30:20|3.9979
04:30:21|3.9979
04:30:22|3.9979
04:30:23|3.9979
04:30:24|3.9979
04:30:25|3.9979
04:30:26|3.9979
04:30:27|3.9979
04:30:28|3.9957
04:30:30|3.9957
04:30:31|3.9957
04:30:33|3.9957
04:30:33|3.9957
04:30:34|3.9957
04:30:36|3.9923
04:30:37|3.9923
04:30:38|3.9923
04:30:39|3.9923
04:30:40|3.9923
04:30:41|3.9923
04:30:42|3.9964
04:30:43|3.9964
04:30:44|3.9964
04:30:45|3.9984
04:30:46|3.9984
04:30:47|3.9984
04:30:48|3.9984
04:30:49|3.9984
04:30:50|3.9984
04:30:51|3.9984
04:30:53|3.9979
04:30:53|3.9979
04:30:54|3.9979
04:30:56|3.9979
04:30:57|3.9979
04:30:57|3.9979
04:30:59|3.9952
04:31:00|3.9952
04:31:00|3.9952
04:31:01|3.9952
04:31:03|3.9952
04:31:03|3.9952
04:31:04|3.9952
04:31:06|3.9952
04:31:07|3.9952
04:31:09|3.9952
04:31:10|3.9952
04:31:10|3.9952
04:31:11|3.9952
04:31:13|3.9952
04:31:13|3.9952
04:31:15|3.9992
04:31:16|4.
04:31:16|4.
04:31:18|4.
04:31:19|4.
04:31:20|4.
04:31:21|4.
04:31:21|4.
04:31:22|4.
04:31:24|4.
04:31:24|4.
04:31:26|4.
04:31:27|4.
04:31:27|4.
04:31:29|4.
04:31:31|3.9996
04:31:31|3.9996
04:31:33|3.9996
04:31:34|3.9996
04:31:34|3.9996
04:31:36|3.9996
04:31:37|3.9996
04:31:37|3.9996
04:31:38|3.9996
04:31:40|3.9996
04:31:40|4.0014
04:31:43|4.0014
04:31:43|4.0014
04:31:45|4.0014
04:31:46|4.0014
04:31:47|4.0014
04:31:47|4.0014
04:31:48|4.0014
04:31:50|3.9986
04:31:50|3.9986
04:31:52|3.9986
04:31:52|3.9986
04:31:54|4.001
04:31:55|4.001
04:31:56|4.0015
04:31:57|4.0015
04:31:58|4.0015
04:31:59|4.0015
04:32:00|4.0015
04:32:01|4.0015
04:32:02|4.0015
04:32:03|4.0015
04:32:04|4.0015
04:32:05|4.0015
04:32:07|4.0025
04:32:08|4.0025
04:32:09|4.0025
04:32:09|4.0025
04:32:11|4.0025
04:32:12|4.0025
04:32:13|4.0025
04:32:14|4.0025
04:32:15|4.0028
04:32:15|4.0028
04:32:17|4.0028
04:32:18|4.0028
04:32:19|4.0028
04:32:20|4.0014
04:32:21|4.0008
04:32:22|4.0008
04:32:24|4.0008
04:32:25|4.0008
04:32:26|4.0008
04:32:26|4.0008
04:32:28|4.0008
04:32:28|4.0008
04:32:31|4.0008
04:32:31|4.0008
04:32:33|4.0008
04:32:35|4.0008
04:32:35|4.0008
04:32:37|4.0008
04:32:37|4.0008
04:32:40|3.9973
04:32:41|3.9973
04:32:42|3.9973
04:32:43|3.9973
04:32:44|3.9973
04:32:45|3.9973
04:32:46|3.9973
04:32:47|3.9995
04:32:48|3.9995
04:32:50|3.9995
04:32:51|3.9995
04:32:51|3.9995
04:32:52|3.9995
04:32:54|3.9995
04:32:55|3.9995
04:32:56|3.9995
04:32:57|3.9995
04:32:58|3.9995
04:32:59|3.9995
04:32:59|3.9995
04:33:00|3.9995
04:33:02|3.9995
04:33:03|3.9995
04:33:04|3.9995
04:33:04|3.9995
04:33:06|3.9995
04:33:06|3.9995
04:33:09|3.9995
04:33:10|3.9995
04:33:11|3.9995
04:33:12|3.9995
04:33:13|3.9995
04:33:14|3.9995
04:33:15|3.9995
04:33:16|3.9995
04:33:17|3.9995
04:33:18|3.9995
04:33:19|3.9992
04:33:19|3.9992
04:33:21|4.0046
04:33:22|4.0046
04:33:23|3.9958
04:33:24|3.9949
04:33:24|3.9949
04:33:26|3.9951
04:33:27|3.9951
04:33:27|3.9951
04:33:28|3.9951
04:33:29|3.9951
04:33:32|3.9951
04:33:32|3.9951
04:33:33|3.9954
04:33:35|3.9972
04:33:36|3.9972
04:33:37|3.9972
04:33:38|3.9972
04:33:40|3.9972
04:33:41|3.9972
04:33:41|3.9972
04:33:42|3.9972
04:33:44|3.9972
04:33:45|3.9972
04:33:46|3.9972
04:33:47|3.9972
04:33:48|3.9972
04:33:49|3.9972
04:33:51|3.9972
04:33:52|3.9972
04:33:52|3.9972
04:33:53|3.9972
04:33:55|3.9972
04:33:56|3.9972
04:33:56|3.9972
04:33:58|3.9972
04:33:59|3.9972
04:34:00|3.9972
04:34:01|3.9943
04:34:02|3.9943
04:34:03|3.9943
04:34:04|3.9943
04:34:05|3.9943
04:34:06|3.9943
04:34:07|3.9935
04:34:09|3.9926
04:34:10|3.9926
04:34:12|3.9926
04:34:12|3.9926
04:34:13|3.9923
04:34:14|3.9923
04:34:15|3.9923
04:34:17|3.9923
04:34:18|3.9923
04:34:18|3.9923
04:34:19|3.9923
04:34:20|3.9923
04:34:21|3.9923
04:34:22|3.9923
04:34:23|3.9923
04:34:24|3.9923
04:34:25|3.9923
04:34:27|3.9923
04:34:27|3.9923
04:34:28|3.9923
04:34:29|3.9923
04:34:30|3.99
04:34:32|3.989
04:34:33|3.989
04:34:35|3.989
04:34:35|3.989
04:34:36|3.989
04:34:38|3.9897
04:34:38|3.9902
04:34:39|3.9902
04:34:40|3.9902
04:34:42|3.9902
04:34:43|3.9902
04:34:44|3.9902
04:34:45|3.9902
04:34:46|3.9902
04:34:47|3.9902
04:34:48|3.9902
04:34:49|3.9902
04:34:51|3.9902
04:34:52|3.9902
04:34:52|3.9902
04:34:53|3.9902
04:34:54|3.9902
04:34:56|3.9902
04:34:57|3.9902
04:34:58|3.9902
04:34:59|3.9902
04:35:00|3.9902
04:35:01|3.9935
04:35:02|3.9935
04:35:03|3.9945
04:35:04|3.9945
04:35:05|3.9945
04:35:06|3.9945
04:35:07|3.9945
04:35:08|3.995
04:35:09|3.995
04:35:10|3.995
04:35:11|3.995
04:35:13|3.995
04:35:13|3.995
04:35:14|3.995
04:35:15|3.995
04:35:16|3.995
04:35:18|3.995
04:35:19|3.995
04:35:20|3.995
04:35:21|3.995
04:35:22|3.995
04:35:23|3.995
04:35:24|3.995
04:35:25|3.995
04:35:26|3.995
04:35:27|3.995
04:35:27|3.995
04:35:29|3.995
04:35:30|3.995
04:35:30|3.995
04:35:32|3.995
04:35:34|3.995
04:35:35|3.995
04:35:36|3.995
04:35:37|3.9959
04:35:38|3.9959
04:35:39|3.9959
04:35:40|3.9959
04:35:42|3.9959
04:35:42|3.9959
04:35:43|3.9959
04:35:45|3.9959
04:35:46|3.9959
04:35:47|3.9959
04:35:48|3.9959
04:35:49|3.9959
04:35:49|3.9959
04:35:51|3.9959
04:35:52|3.9959
04:35:53|3.9959
04:35:53|3.9959
04:35:55|3.9959
04:35:57|3.9959
04:35:57|3.9959
04:35:58|3.9959
04:35:59|3.9959
04:36:00|3.9959
04:36:01|3.9959
04:36:02|3.9959
04:36:04|3.9959
04:36:04|3.9959
04:36:06|3.9959
04:36:06|3.9959
04:36:08|3.9959
04:36:09|3.9959
04:36:10|3.9959
04:36:11|3.9959
04:36:12|3.9959
04:36:13|3.9959
04:36:14|3.9959
04:36:14|3.9959
04:36:16|3.9959
04:36:16|3.9959
04:36:18|3.9959
04:36:18|3.9959
04:36:20|3.9959
04:36:21|3.9959
04:36:22|3.9959
04:36:23|3.9959
04:36:25|3.9959
04:36:25|3.9959
04:36:26|3.9959
04:36:27|3.9959
04:36:28|3.9959
04:36:29|3.9959
04:36:30|3.9959
04:36:31|3.9959
04:36:32|3.9959
04:36:34|3.9964
04:36:35|3.9964
04:36:36|3.9964
04:36:36|3.9964
04:36:38|3.9964
04:36:39|3.9964
04:36:40|3.9964
04:36:42|3.9964
04:36:42|3.9964
04:36:43|3.9964
04:36:44|3.9964
04:36:46|3.9964
04:36:47|3.9964
04:36:48|3.9964
04:36:49|3.9964
04:36:50|3.9964
04:36:52|3.9964
04:36:52|3.9964
04:36:53|3.9964
04:36:54|3.9964
04:36:56|3.9964
04:36:57|3.9964
04:36:58|3.9964
04:36:59|3.9964
04:36:59|3.9964
04:37:01|3.9964
04:37:02|3.9964
04:37:03|3.9964
04:37:05|3.9964
04:37:06|3.9964
04:37:07|4.
04:37:08|4.
04:37:09|4.
04:37:10|4.
04:37:11|4.
04:37:12|4.
04:37:13|4.
04:37:14|4.
04:37:15|4.
04:37:17|4.
04:37:18|4.
04:37:18|4.0012
04:37:19|4.0012
04:37:21|4.0012
04:37:21|4.0012
04:37:23|4.0012
04:37:24|4.0012
04:37:25|4.002
04:37:25|4.002
04:37:27|4.0009
04:37:27|4.0009
04:37:28|4.0009
04:37:29|4.0009
04:37:31|4.0009
04:37:31|4.0009
04:37:32|4.0009
04:37:33|4.0009
04:37:35|4.0009
04:37:37|4.0009
04:37:39|4.0009
04:37:39|4.0009
04:37:41|4.0009
04:37:42|4.0009
04:37:44|4.0009
04:37:45|4.0009
04:37:46|4.0009
04:37:46|4.0009
04:37:47|4.0009
04:37:49|4.0009
04:37:50|4.0009
04:37:51|4.0009
04:37:51|4.0009
04:37:53|4.0009
04:37:53|4.0009
04:37:55|4.0009
04:37:57|4.0009
04:37:57|4.0009
04:37:58|4.0009
04:37:59|4.0009
04:38:00|4.0009
04:38:01|4.0009
04:38:02|4.0009
04:38:03|4.0009
04:38:04|4.0009
04:38:05|4.0009
04:38:07|4.0009
04:38:07|4.0009
04:38:09|4.0009
04:38:10|4.0009
04:38:11|4.0009
04:38:11|4.0009
04:38:13|4.0009
04:38:14|4.0009
04:38:14|4.0009
04:38:16|4.0009
04:38:17|4.0009
04:38:17|4.0009
04:38:19|4.0009
04:38:20|4.0009
04:38:21|4.0009
04:38:22|4.0009
04:38:23|4.0009
04:38:24|4.0009
04:38:25|4.0009
04:38:26|4.0009
04:38:27|4.0009
04:38:28|4.0009
04:38:29|4.0009
04:38:30|4.0009
04:38:31|4.0009
04:38:32|4.0009
04:38:33|4.0009
04:38:34|4.0009
04:38:35|4.0009
04:38:37|4.0009
04:38:39|4.0009
04:38:40|4.0009
04:38:42|3.9976
04:38:42|3.9976
04:38:43|3.9976
04:38:44|3.9976
04:38:45|3.9976
04:38:46|3.9976
04:38:47|3.9976
04:38:48|3.9976
04:38:49|3.9976
04:38:50|3.9976
04:38:51|3.9976
04:38:52|3.9976
04:38:53|3.9976
04:38:55|3.9976
04:38:56|3.9998
04:38:58|3.9998
04:38:58|3.9998
04:39:00|3.9998
04:39:00|3.9998
04:39:01|3.9998
04:39:02|3.9998
04:39:03|3.9998
04:39:04|3.9998
04:39:05|3.9998
04:39:06|3.9998
04:39:07|3.9998
04:39:08|3.9998
04:39:09|3.9998
04:39:11|3.9998
04:39:12|3.9998
04:39:12|3.9998
04:39:15|3.9998
04:39:15|3.9998
04:39:16|3.9998
04:39:17|3.9998
04:39:18|3.9998
04:39:19|3.9998
04:39:20|3.9959
04:39:21|3.9959
04:39:22|3.9959
04:39:23|3.9959
04:39:24|3.9959
04:39:25|3.9959
04:39:26|3.9959
04:39:27|3.9959
04:39:28|3.9959
04:39:29|3.9959
04:39:30|3.9959
04:39:31|3.9959
04:39:32|3.9959
04:39:33|3.9929
04:39:34|3.9955
04:39:35|3.996
04:39:37|3.996
04:39:39|3.996
04:39:39|3.996
04:39:41|3.996
04:39:42|3.996
04:39:43|3.996
04:39:44|3.996
04:39:44|3.996
04:39:46|3.996
04:39:46|3.996
04:39:48|3.9942
04:39:49|3.9942
04:39:50|3.9942
04:39:51|3.9942
04:39:52|3.9942
04:39:54|3.9942
04:39:54|3.9942
04:39:55|3.9942
04:39:56|3.9942
04:39:57|3.9942
04:39:58|3.9942
04:39:59|3.9942
04:40:00|3.9942
04:40:01|3.9942
04:40:03|3.9942
04:40:04|3.9942
04:40:04|3.99
04:40:06|3.99
04:40:07|3.9897
04:40:09|3.9898
04:40:10|3.9928
04:40:11|3.9928
04:40:12|3.9928
04:40:13|3.9928
04:40:14|3.9928
04:40:15|3.9928
04:40:16|3.9908
04:40:17|3.9903
04:40:18|3.9903
04:40:19|3.9903
04:40:20|3.9903
04:40:21|3.9903
04:40:22|3.9903
04:40:24|3.9903
04:40:24|3.9903
04:40:26|3.9903
04:40:26|3.9903
04:40:28|3.9903
04:40:28|3.9903
04:40:29|3.9903
04:40:31|3.9903
04:40:31|3.9903
04:40:33|3.9903
04:40:33|3.9903
04:40:34|3.9903
04:40:35|3.9934
04:40:36|3.9934
04:40:38|3.9934
04:40:39|3.9934
04:40:40|3.9934
04:40:41|3.9934
04:40:42|3.9934
04:40:43|3.9934
04:40:45|3.9934
04:40:45|3.9974
04:40:46|3.9974
04:40:48|3.9974
04:40:49|3.9974
04:40:50|3.9974
04:40:51|3.9974
04:40:52|3.9974
04:40:53|3.9974
04:40:54|3.9974
04:40:55|3.9974
04:40:56|3.9974
04:40:57|3.9974
04:40:58|3.9974
04:40:59|3.9974
04:41:00|3.9974
04:41:01|3.9974
04:41:02|3.9974
04:41:03|3.9957
04:41:04|3.9957
04:41:05|3.9957
04:41:06|3.9957
04:41:07|3.9957
04:41:09|3.9957
04:41:09|3.9957
04:41:10|3.9957
04:41:11|3.9957
04:41:12|3.9957
04:41:13|3.9957
04:41:14|3.9957
04:41:15|3.9957
04:41:16|3.9957
04:41:17|3.9957
04:41:18|3.9957
04:41:20|3.9957
04:41:20|3.9957
04:41:21|3.9957
04:41:22|3.9957
04:41:23|3.9957
04:41:24|3.9964
04:41:25|3.9964
04:41:26|3.9966
04:41:27|3.9966
04:41:28|3.9966
04:41:29|3.9966
04:41:30|3.9966
04:41:31|3.9966
04:41:32|3.9966
04:41:33|3.9966
04:41:34|3.9966
04:41:36|3.9967
04:41:36|3.9967
04:41:37|3.9967
04:41:39|3.9967
04:41:39|3.9967
04:41:42|3.9967
04:41:43|3.9967
04:41:45|3.9967
04:41:45|3.994
04:41:47|3.9932
04:41:48|3.9932
04:41:49|3.9932
04:41:49|3.9941
04:41:51|3.9941
04:41:52|3.9941
04:41:52|3.9941
04:41:54|3.9941
04:41:55|3.9941
04:41:57|3.9941
04:41:57|3.9941
04:41:58|3.9941
04:41:59|3.9941
04:42:00|3.9941
04:42:02|3.9941
04:42:04|3.9941
04:42:05|3.9941
04:42:06|3.9941
04:42:07|3.9941
04:42:08|3.9941
04:42:09|3.9941
04:42:10|3.9941
04:42:12|3.9941
04:42:12|3.9941
04:42:13|3.9941
04:42:15|3.9941
04:42:15|3.9941
04:42:16|3.9911
04:42:17|3.9911
04:42:18|3.9911
04:42:20|3.9911
04:42:20|3.9911
04:42:21|3.9911
04:42:22|3.9911
04:42:23|3.9911
04:42:24|3.9911
04:42:25|3.9911
04:42:26|3.9911
04:42:27|3.9911
04:42:29|3.9911
04:42:30|3.9911
04:42:31|3.9911
04:42:32|3.9911
04:42:33|3.9911
04:42:34|3.9911
04:42:34|3.9911
04:42:36|3.9911
04:42:37|3.9911
04:42:38|3.9911
04:42:39|3.9911
04:42:41|3.9911
04:42:42|3.9911
04:42:42|3.9911
04:42:44|3.9911
04:42:44|3.9911
04:42:46|3.9911
04:42:47|3.9911
04:42:48|3.9911
04:42:49|3.9911
04:42:50|3.991
04:42:51|3.991
04:42:52|3.991
04:42:53|3.991
04:42:54|3.991
04:42:55|3.991
04:42:56|3.991
04:42:57|3.991
04:42:58|3.991
04:42:59|3.991
04:43:00|3.9939
04:43:01|3.9949
04:43:02|3.9949
04:43:03|3.9949
04:43:04|3.9949
04:43:05|3.9949
04:43:06|3.9949
04:43:07|3.9949
04:43:08|3.9949
04:43:09|3.9949
04:43:10|3.9949
04:43:11|3.9949
04:43:12|3.9949
04:43:13|3.9958
04:43:14|3.9958
04:43:15|3.9958
04:43:16|3.9958
04:43:17|3.9958
04:43:18|3.9958
04:43:19|3.9958
04:43:20|3.9958
04:43:21|3.9958
04:43:22|3.9958
04:43:23|3.9958
04:43:24|3.9958
04:43:25|3.9958
04:43:26|3.9958
04:43:27|3.9958
04:43:28|3.9958
04:43:29|3.9958
04:43:30|3.9958
04:43:31|3.9958
04:43:32|3.9958
04:43:33|3.9958
04:43:34|3.9958
04:43:35|3.9958
04:43:36|4.
04:43:37|4.
04:43:38|3.9998
04:43:39|3.9998
04:43:41|3.9998
04:43:41|3.9998
04:43:43|3.9998
04:43:44|3.9998
04:43:46|4.0032
04:43:46|4.0032
04:43:47|4.0006
04:43:48|4.0006
04:43:49|4.0006
04:43:51|4.0006
04:43:53|4.0006
04:43:53|4.0007
04:43:54|4.0007
04:43:55|4.0007
04:43:57|4.0007
04:43:58|4.0007
04:43:59|4.0007
04:44:00|4.0007
04:44:01|4.0007
04:44:02|4.0007
04:44:03|4.0007
04:44:04|4.0007
04:44:06|4.0007
04:44:06|4.0007
04:44:08|4.0007
04:44:09|4.0007
04:44:09|4.
04:44:11|3.998
04:44:12|3.998
04:44:12|3.998
04:44:13|3.998
04:44:15|3.998
04:44:15|3.998
04:44:17|3.9991
04:44:18|3.9991
04:44:19|3.9991
04:44:20|3.9991
04:44:20|3.9991
04:44:22|3.9991
04:44:23|3.9991
04:44:24|3.9991
04:44:24|3.9991
04:44:26|3.9991
04:44:27|3.9991
04:44:28|3.9991
04:44:29|3.9991
04:44:29|3.9991
04:44:31|3.9991
04:44:32|3.9991
04:44:33|3.9991
04:44:34|3.9991
04:44:35|3.9991
04:44:36|3.9991
04:44:37|3.9991
04:44:38|3.9991
04:44:39|3.9991
04:44:40|3.9991
04:44:41|3.9991
04:44:43|3.9991
04:44:44|3.9991
04:44:45|3.9991
04:44:46|3.9991
04:44:47|3.9991
04:44:48|3.9991
04:44:49|3.9991
04:44:50|3.9974
04:44:51|3.9974
04:44:52|3.9974
04:44:53|3.9974
04:44:55|3.9983
04:44:56|3.9983
04:44:57|3.9983
04:44:58|3.9983
04:45:00|3.9983
04:45:01|3.9983
04:45:01|3.9983
04:45:03|3.9983
04:45:04|3.9983
04:45:06|3.9983
04:45:06|3.9983
04:45:07|3.9983
04:45:08|3.9983
04:45:09|3.9983
04:45:11|3.9983
04:45:11|3.9983
04:45:12|3.9984
04:45:14|3.9983
04:45:15|3.9983
04:45:16|3.9983
04:45:17|3.9983
04:45:18|4.0021
04:45:19|4.0021
04:45:20|4.0021
04:45:21|4.0021
04:45:22|4.0021
04:45:23|4.0021
04:45:24|4.0021
04:45:25|4.0021
04:45:26|4.0021
04:45:27|4.0021
04:45:28|4.0021
04:45:29|4.0021
04:45:30|3.9993
04:45:31|3.9993
04:45:32|3.9993
04:45:33|3.9993
04:45:34|3.9993
04:45:35|3.9958
04:45:36|3.9958
04:45:37|3.9958
04:45:38|3.9958
04:45:39|3.9958
04:45:40|3.9958
04:45:41|3.9958
04:45:42|3.9958
04:45:44|3.9958
04:45:45|3.9958
04:45:46|3.9958
04:45:47|3.9958
04:45:49|3.9958
04:45:50|3.9958
04:45:51|3.9958
04:45:52|3.9958
04:45:52|3.9958
04:45:54|3.9958
04:45:55|3.9958
04:45:56|3.9958
04:45:57|3.9958
04:45:58|3.9958
04:45:59|3.9958
04:46:00|3.9958
04:46:01|3.9958
04:46:02|3.9958
04:46:03|3.9958
04:46:05|3.9958
04:46:06|3.9958
04:46:06|3.9958
04:46:07|3.9958
04:46:09|3.9958
04:46:09|3.9958
04:46:11|3.9958
04:46:11|3.9958
04:46:12|3.9958
04:46:14|3.9958
04:46:15|3.9958
04:46:16|3.9958
04:46:17|3.9958
04:46:17|3.9987
04:46:18|3.9987
04:46:20|3.9987
04:46:21|3.9987
04:46:21|3.9987
04:46:23|3.9987
04:46:23|3.9987
04:46:25|3.9987
04:46:26|3.9987
04:46:27|3.9987
04:46:28|3.999
04:46:29|3.999
04:46:30|3.999
04:46:30|3.999
04:46:32|3.999
04:46:33|3.999
04:46:34|3.9992
04:46:35|3.9992
04:46:35|3.9992
04:46:37|3.9992
04:46:38|3.9992
04:46:39|3.9992
04:46:39|3.9992
04:46:41|3.9991
04:46:42|3.9991
04:46:43|3.9991
04:46:44|3.9991
04:46:45|3.9989
04:46:47|3.9989
04:46:47|3.9989
04:46:49|3.9989
04:46:51|3.9989
04:46:52|3.9989
04:46:53|3.9989
04:46:54|3.9989
04:46:55|3.9989
04:46:56|3.9989
04:46:57|3.9989
04:46:58|3.9989
04:46:59|3.9989
04:47:00|3.9989
04:47:01|3.9989
04:47:03|3.9989
04:47:05|3.9989
04:47:05|3.9989
04:47:07|4.0046
04:47:07|4.0046
04:47:09|4.0043
04:47:10|4.0043
04:47:11|4.0043
04:47:13|4.0043
04:47:14|4.0043
04:47:14|4.0043
04:47:15|4.0043
04:47:17|4.0043
04:47:18|4.0043
04:47:19|4.0043
04:47:20|4.0043
04:47:21|4.0043
04:47:22|4.0043
04:47:23|4.0043
04:47:24|4.0043
04:47:25|4.0043
04:47:26|4.0043
04:47:27|4.0043
04:47:28|4.0043
04:47:29|4.0043
04:47:30|4.0043
04:47:31|4.008
04:47:32|4.008
04:47:34|4.0084
04:47:35|4.0084
04:47:35|4.0084
04:47:37|4.0084
04:47:38|4.0084
04:47:39|4.0084
04:47:39|4.0084
04:47:41|4.0112
04:47:42|4.0095
04:47:42|4.0097
04:47:44|4.0097
04:47:44|4.0097
04:47:45|4.0097
04:47:47|4.0097
04:47:47|4.0097
04:47:49|4.0097
04:47:50|4.0097
04:47:50|4.0097
04:47:52|4.0097
04:47:53|4.0097
04:47:54|4.0097
04:47:55|4.0097
04:47:57|4.0101
04:47:57|4.0101
04:47:59|4.0101
04:48:00|4.0101
04:48:01|4.0101
04:48:02|4.0098
04:48:03|4.0098
04:48:05|4.0098
04:48:06|4.0098
04:48:08|4.0098
04:48:09|4.0098
04:48:10|4.0098
04:48:10|4.0098
04:48:12|4.0098
04:48:13|4.0098
04:48:14|4.0098
04:48:14|4.0098
04:48:16|4.0098
04:48:17|4.0098
04:48:18|4.0098
04:48:18|4.0128
04:48:20|4.0132
04:48:21|4.013
04:48:22|4.013
04:48:23|4.013
04:48:24|4.013
04:48:25|4.013
04:48:26|4.0127
04:48:27|4.0127
04:48:28|4.0127
04:48:29|4.011
04:48:29|4.011
04:48:31|4.011
04:48:32|4.011
04:48:32|4.011
04:48:34|4.011
04:48:35|4.011
04:48:35|4.011
04:48:37|4.011
04:48:38|4.011
04:48:39|4.011
04:48:40|4.011
04:48:41|4.011
04:48:42|4.011
04:48:43|4.011
04:48:43|4.011
04:48:44|4.011
04:48:46|4.011
04:48:47|4.011
04:48:48|4.011
04:48:50|4.011
04:48:50|4.011
04:48:51|4.011
04:48:53|4.011
04:48:55|4.011
04:48:55|4.011
04:48:56|4.011
04:48:57|4.011
04:48:58|4.011
04:48:59|4.011
04:49:01|4.011
04:49:01|4.011
04:49:04|4.011
04:49:04|4.011
04:49:05|4.011
04:49:06|4.011
04:49:07|4.011
04:49:08|4.011
04:49:09|4.011
04:49:10|4.011
04:49:11|4.011
04:49:12|4.011
04:49:13|4.011
04:49:14|4.011
04:49:15|4.011
04:49:16|4.011
04:49:17|4.011
04:49:18|4.011
04:49:19|4.011
04:49:20|4.011
04:49:22|4.011
04:49:22|4.0072
04:49:24|4.0072
04:49:25|4.0072
04:49:25|4.0072
04:49:27|4.0072
04:49:28|4.0072
04:49:29|4.0072
04:49:30|4.0072
04:49:31|4.0072
04:49:32|4.0072
04:49:33|4.0072
04:49:34|4.0072
04:49:35|4.0072
04:49:36|4.0072
04:49:37|4.0072
04:49:38|4.0072
04:49:39|4.0072
04:49:40|4.0072
04:49:41|4.0072
04:49:42|4.0072
04:49:43|4.0072
04:49:44|4.0072
04:49:45|4.0072
04:49:46|4.0072
04:49:47|4.0054
04:49:48|4.0054
04:49:50|4.0054
04:49:51|4.0054
04:49:53|4.0067
04:49:54|4.0067
04:49:55|4.0067
04:49:56|4.0067
04:49:58|4.0067
04:49:58|4.0067
04:50:00|4.0067
04:50:02|4.0067
04:50:02|4.0067
04:50:03|4.0067
04:50:05|4.0067
04:50:06|4.0067
04:50:08|4.0067
04:50:08|4.0067
04:50:09|4.0067
04:50:10|4.0067
04:50:12|4.0067
04:50:13|4.0067
04:50:15|4.0067
04:50:16|4.0067
04:50:17|4.0067
04:50:17|4.0067
04:50:18|4.0067
04:50:19|4.0067
04:50:20|4.0067
04:50:21|4.0067
04:50:22|4.0067
04:50:24|4.0067
04:50:24|4.0067
04:50:26|4.0067
04:50:26|4.0067
04:50:27|4.0067
04:50:28|4.0067
04:50:29|4.0067
04:50:31|4.0067
04:50:32|4.0067
04:50:32|4.0067
04:50:33|4.0067
04:50:34|4.0067
04:50:35|4.0067
04:50:36|4.0067
04:50:37|4.0067
04:50:38|4.0067
04:50:39|4.0067
04:50:40|4.0067
04:50:42|4.0067
04:50:42|4.0067
04:50:44|4.0067
04:50:44|4.0067
04:50:45|4.0067
04:50:46|4.0067
04:50:48|4.0067
04:50:49|4.0067
04:50:51|4.0067
04:50:52|4.0067
04:50:53|4.0067
04:50:54|4.0067
04:50:55|4.0067
04:50:56|4.0067
04:50:57|4.0067
04:50:58|4.0067
04:51:00|4.0067
04:51:00|4.0067
04:51:02|4.0067
04:51:03|4.0067
04:51:04|4.0067
04:51:05|4.0067
04:51:06|4.0067
04:51:07|4.0062
04:51:09|4.0062
04:51:09|4.0062
04:51:11|4.0062
04:51:12|4.0062
04:51:13|4.0062
04:51:13|4.008
04:51:16|4.008
04:51:17|4.008
04:51:18|4.008
04:51:19|4.008
04:51:20|4.008
04:51:21|4.008
04:51:22|4.008
04:51:23|4.008
04:51:24|4.0038
04:51:25|4.0038
04:51:26|4.0038
04:51:27|4.0038
04:51:28|4.0038
04:51:29|4.0038
04:51:30|4.0038
04:51:31|4.0028
04:51:32|4.0005
04:51:33|4.0013
04:51:34|4.0013
04:51:35|4.0013
04:51:36|4.0013
04:51:37|4.0013
04:51:38|3.9996
04:51:39|4.0014
04:51:40|4.0014
04:51:42|4.0017
04:51:43|4.0017
04:51:44|4.0017
04:51:45|4.0017
04:51:46|4.0017
04:51:47|4.0017
04:51:48|4.0014
04:51:50|4.0014
04:51:51|4.0014
04:51:51|4.0014
04:51:53|4.0014
04:51:54|4.0014
04:51:55|4.0014
04:51:56|4.0014
04:51:57|4.0014
04:51:58|4.
04:51:59|4.
04:52:00|4.
04:52:02|4.0019
04:52:03|4.0019
04:52:04|4.0019
04:52:06|4.0019
04:52:07|4.0019
04:52:07|4.0019
04:52:09|4.0019
04:52:10|4.003
04:52:11|4.003
04:52:12|4.003
04:52:13|4.003
04:52:14|4.
04:52:15|4.
04:52:16|4.
04:52:18|4.
04:52:19|4.
04:52:19|4.
04:52:21|4.
04:52:22|4.
04:52:23|4.
04:52:24|4.
04:52:24|4.
04:52:26|4.
04:52:27|4.
04:52:27|4.
04:52:29|4.
04:52:30|4.
04:52:32|4.0027
04:52:32|4.0029
04:52:33|4.0029
04:52:34|4.0029
04:52:35|4.0029
04:52:36|4.0029
04:52:37|4.0029
04:52:38|4.0029
04:52:39|4.0029
04:52:40|4.0029
04:52:41|4.0029
04:52:42|4.0029
04:52:43|4.0029
04:52:44|4.0029
04:52:46|4.0029
04:52:46|4.0029
04:52:47|4.0029
04:52:49|4.0029
04:52:50|4.0029
04:52:51|4.0029
04:52:53|4.0029
04:52:54|4.0029
04:52:55|4.0029
04:52:56|4.0029
04:52:57|4.0029
04:52:58|4.0029
04:53:00|4.0029
04:53:01|4.0029
04:53:02|4.0029
04:53:03|4.0029
04:53:04|4.0029
04:53:06|4.0029
04:53:07|4.0029
04:53:08|4.0029
04:53:09|3.998
04:53:10|3.998
04:53:11|3.998
04:53:12|3.998
04:53:13|3.998
04:53:14|3.9967
04:53:15|3.9966
04:53:16|3.9966
04:53:17|3.9958
04:53:18|3.9957
04:53:19|3.9957
04:53:20|3.9957
04:53:21|3.9957
04:53:23|3.9957
04:53:24|3.9957
04:53:25|3.9925
04:53:26|3.9925
04:53:26|3.9925
04:53:27|3.9925
04:53:29|3.9925
04:53:30|3.9934
04:53:31|3.9934
04:53:32|3.9934
04:53:32|3.9934
04:53:33|3.9934
04:53:35|3.9934
04:53:35|3.9934
04:53:36|3.9934
04:53:38|3.9934
04:53:39|3.9934
04:53:40|3.9934
04:53:40|3.9934
04:53:42|3.9934
04:53:43|3.9934
04:53:44|3.9934
04:53:45|3.9904
04:53:46|3.9904
04:53:48|3.9904
04:53:48|3.9904
04:53:49|3.99
04:53:51|3.99
04:53:52|3.99
04:53:53|3.99
04:53:54|3.9889
04:53:55|3.9895
04:53:56|3.9895
04:53:57|3.9895
04:53:59|3.9903
04:54:00|3.9903
04:54:01|3.9903
04:54:02|3.9903
04:54:04|3.9903
04:54:05|3.9903
04:54:06|3.9903
04:54:08|3.9903
04:54:08|3.9903
04:54:09|3.9903
04:54:10|3.9903
04:54:12|3.9884
04:54:12|3.9884
04:54:14|3.9884
04:54:15|3.9884
04:54:16|3.9892
04:54:17|3.9879
04:54:19|3.9879
04:54:21|3.9872
04:54:21|3.9872
04:54:22|3.9872
04:54:23|3.9872
04:54:24|3.9872
04:54:26|3.9909
04:54:27|3.9909
04:54:28|3.9909
04:54:28|3.9909
04:54:30|3.9909
04:54:31|3.9909
04:54:32|3.9909
04:54:33|3.9909
04:54:34|3.9909
04:54:35|3.9909
04:54:35|3.9909
04:54:36|3.9909
04:54:38|3.9909
04:54:38|3.9909
04:54:39|3.9909
04:54:40|3.9909
04:54:42|3.9909
04:54:42|3.9909
04:54:44|3.9909
04:54:45|3.9881
04:54:46|3.9881
04:54:46|3.9881
04:54:49|3.9881
04:54:49|3.9881
04:54:50|3.9903
04:54:52|3.9903
04:54:53|3.9903
04:54:53|3.9903
04:54:55|3.9881
04:54:56|3.9881
04:54:58|3.9881
04:54:58|3.9881
04:55:00|3.9881
04:55:00|3.9881
04:55:03|3.9881
04:55:04|3.9881
04:55:05|3.9881
04:55:07|3.9881
04:55:07|3.9881
04:55:08|3.9881
04:55:09|3.9881
04:55:11|3.9881
04:55:12|3.9881
04:55:12|3.9881
04:55:14|3.9881
04:55:15|3.9881
04:55:16|3.9881
04:55:16|3.9881
04:55:18|3.9881
04:55:19|3.9881
04:55:19|3.9881
04:55:21|3.9881
04:55:22|3.9881
04:55:23|3.9881
04:55:24|3.9881
04:55:24|3.9881
04:55:26|3.9881
04:55:27|3.9911
04:55:28|3.9911
04:55:29|3.9911
04:55:30|3.9911
04:55:31|3.9911
04:55:32|3.9911
04:55:33|3.9911
04:55:33|3.9911
04:55:35|3.9911
04:55:35|3.9911
04:55:37|3.9911
04:55:37|3.9911
04:55:39|3.9911
04:55:40|3.9911
04:55:41|3.9919
04:55:42|3.9919
04:55:43|3.9915
04:55:44|3.9915
04:55:45|3.9915
04:55:46|3.9915
04:55:47|3.9915
04:55:48|3.9915
04:55:49|3.9868
04:55:50|3.9868
04:55:51|3.9868
04:55:52|3.9868
04:55:53|3.9868
04:55:54|3.9868
04:55:55|3.9868
04:55:57|3.987
04:55:58|3.987
04:55:59|3.987
04:56:00|3.987
04:56:01|3.987
04:56:02|3.9879
04:56:03|3.9879
04:56:04|3.9879
04:56:06|3.9879
04:56:07|3.9879
04:56:08|3.9879
04:56:08|3.9879
04:56:10|3.9879
04:56:11|3.9879
04:56:12|3.9879
04:56:13|3.9879
04:56:15|3.9879
04:56:15|3.9879
04:56:17|3.9882
04:56:17|3.9882
04:56:19|3.9882
04:56:20|3.9882
04:56:21|3.9882
04:56:22|3.9882
04:56:23|3.9882
04:56:24|3.9882
04:56:25|3.988
04:56:26|3.988
04:56:27|3.988
04:56:28|3.988
04:56:29|3.988
04:56:31|3.988
04:56:31|3.988
04:56:33|3.988
04:56:33|3.988
04:56:35|3.988
04:56:36|3.988
04:56:37|3.9871
04:56:37|3.9871
04:56:39|3.9871
04:56:40|3.9871
04:56:41|3.9871
04:56:42|3.989
04:56:43|3.989
04:56:44|3.9896
04:56:45|3.9896
04:56:46|3.9886
04:56:47|3.9886
04:56:48|3.9886
04:56:49|3.9856
04:56:50|3.9869
04:56:51|3.9869
04:56:52|3.9869
04:56:53|3.9869
04:56:55|3.9869
04:56:56|3.9869
04:56:58|3.9869
04:56:59|3.9869
04:56:59|3.9869
04:57:01|3.9869
04:57:02|3.9869
04:57:03|3.9869
04:57:04|3.9869
04:57:05|3.9869
04:57:06|3.9869
04:57:08|3.9869
04:57:08|3.9869
04:57:09|3.9869
04:57:10|3.9869
04:57:11|3.9869
04:57:12|3.9869
04:57:13|3.9869
04:57:14|3.9869
04:57:15|3.9869
04:57:16|3.9869
04:57:17|3.9869
04:57:18|3.9869
04:57:19|3.9869
04:57:20|3.9869
04:57:21|3.9943
04:57:23|3.9958
04:57:24|3.9958
04:57:25|3.9958
04:57:26|3.9958
04:57:26|3.9971
04:57:28|3.9971
04:57:29|3.9965
04:57:30|3.9965
04:57:31|3.9965
04:57:32|3.9965
04:57:33|3.9965
04:57:34|3.9965
04:57:35|3.9965
04:57:36|3.9963
04:57:36|3.9963
04:57:38|3.9963
04:57:39|3.9963
04:57:40|3.9963
04:57:41|3.9963
04:57:42|3.9963
04:57:43|3.9963
04:57:43|3.9963
04:57:46|3.9963
04:57:46|3.9963
04:57:47|3.9963
04:57:48|3.9963
04:57:49|3.9963
04:57:50|3.9963
04:57:51|3.9963
04:57:52|3.9963
04:57:54|3.9963
04:57:54|3.9963
04:57:56|3.9963
04:57:58|3.9963
04:57:58|3.9963
04:57:59|3.9963
04:58:01|3.9963
04:58:02|3.9963
04:58:04|3.9963
04:58:04|3.9963
04:58:05|3.9963
04:58:06|3.9963
04:58:07|3.9963
04:58:09|3.9963
04:58:10|3.9963
04:58:12|3.9963
04:58:12|3.9963
04:58:13|3.9963
04:58:14|3.9963
04:58:15|3.9963
04:58:16|3.9963
04:58:17|3.9963
04:58:18|3.9963
04:58:19|3.9965
04:58:20|3.9965
04:58:21|3.9965
04:58:22|3.9965
04:58:23|3.997
04:58:24|3.997
04:58:25|3.9983
04:58:26|3.9983
04:58:27|3.9983
04:58:28|3.9983
04:58:30|3.9983
04:58:31|3.999
04:58:32|3.9992
04:58:33|3.9992
04:58:34|3.9992
04:58:35|3.9993
04:58:36|3.9993
04:58:37|3.9993
04:58:38|3.9993
04:58:39|3.9993
04:58:40|3.9988
04:58:41|3.9988
04:58:42|3.9988
04:58:43|3.9988
04:58:44|3.9988
04:58:45|3.9988
04:58:46|3.9988
04:58:47|3.9988
04:58:48|3.9988
04:58:49|3.9988
04:58:50|3.9988
04:58:52|3.9988
04:58:52|3.9988
04:58:53|3.9988
04:58:55|3.9988
04:58:56|3.9988
04:58:57|3.9988
04:58:59|3.9988
04:59:00|3.9988
04:59:02|3.9988
04:59:03|3.9988
04:59:04|3.9988
04:59:04|3.9988
04:59:06|3.9988
04:59:07|3.9988
04:59:08|3.9988
04:59:09|3.9988
04:59:10|3.9988
04:59:11|3.9988
04:59:12|3.9988
04:59:13|3.9988
04:59:14|3.9988
04:59:15|3.9988
04:59:17|3.9995
04:59:18|3.9995
04:59:18|3.9996
04:59:20|3.9996
04:59:21|3.9996
04:59:23|3.9996
04:59:24|3.9996
04:59:25|3.9996
04:59:26|3.9996
04:59:27|3.9996
04:59:28|3.9996
04:59:29|3.9996
04:59:30|3.9996
04:59:31|3.9996
04:59:32|3.9996
04:59:33|3.9996
04:59:34|3.9995
04:59:35|3.9995
04:59:36|3.9991
04:59:37|3.9991
04:59:38|3.9991
04:59:40|3.9991
04:59:41|3.9991
04:59:41|3.9991
04:59:43|3.9991
04:59:43|3.9991
04:59:44|3.9991
04:59:45|3.9991
04:59:47|3.9991
04:59:47|3.9991
04:59:49|3.9991
04:59:50|3.9991
04:59:51|3.9991
04:59:52|3.9991
04:59:53|3.9991
04:59:54|3.9991
04:59:55|3.9991
04:59:56|3.9991
04:59:58|3.9991
04:59:59|3.9991
05:00:01|3.9991
05:00:02|3.9991
05:00:03|3.9991
05:00:05|3.9991
05:00:07|3.9991
05:00:08|3.9991
05:00:09|3.9991
05:00:10|3.9991
05:00:11|3.9991
05:00:12|3.9991
05:00:13|3.9991
05:00:15|3.9991
05:00:15|3.9991
05:00:16|3.9991
05:00:17|3.9991
05:00:18|3.9991
05:00:20|3.9991
05:00:21|3.9991
05:00:22|3.9991
05:00:23|3.9991
05:00:23|3.9991
05:00:25|3.9991
05:00:26|3.9991
05:00:26|3.9991
05:00:28|3.9991
05:00:29|3.9991
05:00:30|3.9991
05:00:31|3.9991
05:00:33|3.9991
05:00:33|3.9991
05:00:34|3.9991
05:00:35|3.9991
05:00:36|3.9991
05:00:37|3.9991
05:00:39|3.9939
05:00:40|3.9939
05:00:41|3.9918
05:00:42|3.9918
05:00:43|3.9915
05:00:44|3.9915
05:00:45|3.9903
05:00:46|3.9903
05:00:47|3.9903
05:00:48|3.9885
05:00:49|3.9879
05:00:50|3.9879
05:00:51|3.9879
05:00:52|3.9875
05:00:52|3.9891
05:00:54|3.9891
05:00:54|3.9881
05:00:56|3.9881
05:00:56|3.9881
05:00:59|3.9881
05:00:59|3.9881
05:01:01|3.9881
05:01:02|3.9881
05:01:03|3.9881
05:01:04|3.9881
05:01:05|3.9881
05:01:06|3.9881
05:01:08|3.9881
05:01:09|3.9881
05:01:10|3.9881
05:01:10|3.9881
05:01:12|3.9881
05:01:13|3.9881
05:01:14|3.9876
05:01:15|3.9876
05:01:16|3.9876
05:01:17|3.9876
05:01:19|3.9876
05:01:19|3.9876
05:01:20|3.9876
05:01:22|3.9876
05:01:23|3.9876
05:01:24|3.9876
05:01:25|3.9876
05:01:26|3.9876
05:01:27|3.9876
05:01:28|3.9876
05:01:29|3.9876
05:01:30|3.9907
05:01:31|3.9907
05:01:32|3.9907
05:01:33|3.9907
05:01:34|3.9907
05:01:35|3.9907
05:01:36|3.9907
05:01:37|3.9907
05:01:38|3.9907
05:01:39|3.9907
05:01:40|3.9907
05:01:41|3.9907
05:01:42|3.9907
05:01:43|3.9907
05:01:44|3.9907
05:01:45|3.9907
05:01:46|3.9907
05:01:47|3.9907
05:01:48|3.9907
05:01:49|3.9907
05:01:50|3.9907
05:01:51|3.9907
05:01:52|3.9926
05:01:53|3.9926
05:01:54|3.9926
05:01:55|3.9919
05:01:56|3.9919
05:01:57|3.9919
05:01:58|3.9919
05:01:59|3.9919
05:02:00|3.9919
05:02:02|3.9928
05:02:02|3.9928
05:02:04|3.9927
05:02:05|3.9927
05:02:06|3.9927
05:02:07|3.9927
05:02:08|3.9927
05:02:09|3.9927
05:02:10|3.9927
05:02:11|3.9927
05:02:12|3.9927
05:02:13|3.9927
05:02:14|3.9927
05:02:15|3.9927
05:02:17|3.9927
05:02:18|3.9927
05:02:18|3.9927
05:02:20|3.9927
05:02:21|3.9927
05:02:22|3.9927
05:02:23|3.9896
05:02:24|3.9896
05:02:25|3.9896
05:02:26|3.9896
05:02:27|3.9896
05:02:28|3.9896
05:02:29|3.99
05:02:30|3.99
05:02:31|3.99
05:02:32|3.99
05:02:33|3.99
05:02:34|3.99
05:02:35|3.99
05:02:37|3.99
05:02:38|3.99
05:02:39|3.99
05:02:39|3.99
05:02:40|3.99
05:02:41|3.99
05:02:43|3.9903
05:02:43|3.9903
05:02:44|3.9903
05:02:46|3.9903
05:02:47|3.9903
05:02:48|3.9903
05:02:48|3.9903
05:02:50|3.9903
05:02:50|3.9903
05:02:52|3.9903
05:02:53|3.9903
05:02:54|3.9903
05:02:54|3.9903
05:02:56|3.9903
05:02:56|3.9903
05:02:58|3.9903
05:03:00|3.9903
05:03:01|3.9903
05:03:01|3.9903
05:03:04|3.9903
05:03:04|3.9903
05:03:05|3.9903
05:03:07|3.9903
05:03:08|3.9903
05:03:09|3.9903
05:03:10|3.9903
05:03:11|3.9903
05:03:12|3.9903
05:03:13|3.9903
05:03:14|3.9903
05:03:16|3.99
05:03:17|3.99
05:03:17|3.99
05:03:19|3.99
05:03:19|3.99
05:03:20|3.99
05:03:22|3.99
05:03:22|3.99
05:03:23|3.99
05:03:24|3.99
05:03:25|3.99
05:03:26|3.99
05:03:28|3.99
05:03:29|3.99
05:03:29|3.99
05:03:30|3.99
05:03:31|3.99
05:03:33|3.99
05:03:34|3.99
05:03:35|3.99
05:03:35|3.99
05:03:37|3.99
05:03:37|3.99
05:03:38|3.99
05:03:40|3.99
05:03:41|3.99
05:03:42|3.99
05:03:42|3.99
05:03:43|3.99
05:03:45|3.99
05:03:46|3.9906
05:03:47|3.9906
05:03:48|3.9906
05:03:48|3.9906
05:03:50|3.9906
05:03:50|3.9906
05:03:51|3.9906
05:03:53|3.9915
05:03:53|3.9915
05:03:54|3.9915
05:03:56|3.9915
05:03:57|3.9927
05:03:57|3.9933
05:03:58|3.9933
05:03:59|3.9933
05:04:01|3.9933
05:04:03|3.9933
05:04:04|3.9933
05:04:06|3.9906
05:04:07|3.9906
05:04:08|3.9906
05:04:09|3.9906
05:04:09|3.9906
05:04:10|3.99
05:04:11|3.9866
05:04:13|3.9866
05:04:14|3.9866
05:04:15|3.9866
05:04:16|3.9866
05:04:17|3.9866
05:04:18|3.9866
05:04:19|3.9866
05:04:20|3.9866
05:04:21|3.9866
05:04:22|3.986
05:04:23|3.986
05:04:24|3.986
05:04:25|3.986
05:04:26|3.986
05:04:28|3.99
05:04:29|3.99
05:04:30|3.99
05:04:30|3.9894
05:04:32|3.9894
05:04:32|3.9894
05:04:34|3.9894
05:04:34|3.9894
05:04:35|3.9894
05:04:36|3.9894
05:04:38|3.9894
05:04:39|3.9894
05:04:40|3.9894
05:04:40|3.9894
05:04:41|3.9894
05:04:43|3.9894
05:04:44|3.9894
05:04:44|3.9894
05:04:46|3.9894
05:04:47|3.9894
05:04:47|3.9894
05:04:48|3.9894
05:04:49|3.9894
05:04:51|3.9894
05:04:52|3.9894
05:04:53|3.9894
05:04:54|3.9894
05:04:54|3.9899
05:04:56|3.9899
05:04:57|3.9899
05:04:58|3.9899
05:04:59|3.9899
05:05:00|3.9899
05:05:01|3.9899
05:05:03|3.9899
05:05:04|3.9899
05:05:06|3.9899
05:05:07|3.9898
05:05:09|3.9898
05:05:10|3.9898
05:05:11|3.9898
05:05:12|3.9898
05:05:13|3.9898
05:05:14|3.9898
05:05:15|3.9898
05:05:16|3.9898
05:05:17|3.9898
05:05:18|3.9898
05:05:19|3.9898
05:05:20|3.9912
05:05:22|3.9912
05:05:23|3.9912
05:05:23|3.9912
05:05:24|3.9912
05:05:26|3.9912
05:05:27|3.9912
05:05:28|3.9905
05:05:29|3.9905
05:05:30|3.9905
05:05:31|3.9905
05:05:32|3.9905
05:05:33|3.9905
05:05:34|3.9905
05:05:35|3.9905
05:05:36|3.9905
05:05:37|3.9905
05:05:38|3.9905
05:05:39|3.9905
05:05:40|3.9905
05:05:41|3.9905
05:05:43|3.9905
05:05:44|3.9905
05:05:44|3.9905
05:05:45|3.9905
05:05:47|3.9905
05:05:47|3.9905
05:05:48|3.9905
05:05:49|3.9905
05:05:50|3.9905
05:05:52|3.9905
05:05:53|3.9905
05:05:54|3.9905
05:05:54|3.9905
05:05:56|3.9905
05:05:56|3.9905
05:05:57|3.9919
05:05:58|3.9919
05:05:59|3.9919
05:06:01|3.9919
05:06:02|3.9919
05:06:03|3.9952
05:06:04|3.9952
05:06:05|3.9948
05:06:07|3.9948
05:06:08|3.9948
05:06:09|3.9948
05:06:11|3.994
05:06:11|3.994
05:06:13|3.994
05:06:13|3.994
05:06:14|3.994
05:06:16|3.994
05:06:17|3.994
05:06:19|3.994
05:06:20|3.994
05:06:21|3.994
05:06:22|3.994
05:06:23|3.994
05:06:24|3.9952
05:06:25|3.9952
05:06:26|3.9952
05:06:27|3.9952
05:06:28|3.9952
05:06:29|3.9952
05:06:30|3.9952
05:06:31|3.9952
05:06:31|3.9952
05:06:33|3.9953
05:06:34|3.9953
05:06:35|3.9953
05:06:36|3.9958
05:06:37|3.9958
05:06:38|3.9958
05:06:38|3.9958
05:06:41|3.9958
05:06:41|3.9958
05:06:42|3.9958
05:06:44|3.9965
05:06:44|3.9983
05:06:46|3.9989
05:06:48|3.9989
05:06:49|3.9989
05:06:49|3.9989
05:06:50|3.9989
05:06:51|3.9989
05:06:52|3.9989
05:06:54|3.9989
05:06:55|3.9989
05:06:56|3.9989
05:06:57|3.9989
05:06:58|3.9989
05:06:59|3.9989
05:07:00|3.9989
05:07:02|3.9989
05:07:03|3.9989
05:07:04|3.9989
05:07:06|3.9989
05:07:07|3.9987
05:07:08|3.9987
05:07:09|3.9987
05:07:11|3.9987
05:07:12|3.9987
05:07:14|3.9987
05:07:15|3.9987
05:07:16|3.9987
05:07:17|3.9987
05:07:18|3.9987
05:07:19|3.9987
05:07:20|3.9987
05:07:21|3.9987
05:07:22|3.9987
05:07:23|3.9987
05:07:24|3.9987
05:07:25|3.9987
05:07:26|3.9987
05:07:27|3.9987
05:07:28|3.9987
05:07:29|3.9987
05:07:30|3.9987
05:07:32|3.9987
05:07:33|3.9987
05:07:34|3.9987
05:07:35|3.9987
05:07:36|3.9987
05:07:37|3.9992
05:07:38|3.9992
05:07:39|3.9992
05:07:40|3.9992
05:07:41|3.9992
05:07:42|3.9992
05:07:42|3.9992
05:07:44|3.9992
05:07:45|3.9992
05:07:46|3.9992
05:07:47|3.9992
05:07:48|3.9992
05:07:49|3.9992
05:07:50|3.9992
05:07:51|3.9992
05:07:52|3.9992
05:07:53|3.9992
05:07:54|3.9992
05:07:54|3.9992
05:07:56|3.9992
05:07:57|3.9992
05:07:58|3.9992
05:07:59|3.9992
05:08:01|3.9992
05:08:01|3.9992
05:08:02|3.9992
05:08:03|3.9992
05:08:05|3.9992
05:08:06|3.9992
05:08:08|3.9992
05:08:09|3.9991
05:08:10|3.9977
05:08:12|3.9977
05:08:13|3.9977
05:08:14|3.9977
05:08:15|3.9977
05:08:16|3.9977
05:08:18|3.9977
05:08:18|3.9977
05:08:19|3.9977
05:08:20|3.9977
05:08:21|3.9977
05:08:22|3.9977
05:08:23|3.9977
05:08:24|3.9977
05:08:25|3.9977
05:08:26|3.9977
05:08:27|3.9977
05:08:28|3.9977
05:08:30|3.9977
05:08:30|3.9977
05:08:31|3.9977
05:08:32|3.9977
05:08:34|3.9977
05:08:34|3.9977
05:08:36|3.9977
05:08:36|3.9977
05:08:38|3.9977
05:08:39|3.9977
05:08:40|3.9977
05:08:41|3.9977
05:08:42|3.9977
05:08:43|4.
05:08:45|4.
05:08:45|4.
05:08:47|4.
05:08:48|4.
05:08:49|4.
05:08:50|4.
05:08:51|4.
05:08:52|4.
05:08:53|4.
05:08:54|4.0019
05:08:56|4.0017
05:08:56|4.0017
05:08:57|4.0017
05:08:58|4.0024
05:08:59|4.0024
05:09:01|4.0024
05:09:01|4.0024
05:09:02|4.0024
05:09:03|4.0024
05:09:04|4.0024
05:09:06|4.0024
05:09:08|4.0024
05:09:08|4.
05:09:10|4.
05:09:11|4.
05:09:12|4.
05:09:14|4.0005
05:09:15|4.0005
05:09:16|4.0005
05:09:17|4.0005
05:09:18|4.0005
05:09:19|4.0005
05:09:20|4.0005
05:09:21|4.0005
05:09:22|4.0005
05:09:23|4.0005
05:09:24|4.0005
05:09:26|4.0005
05:09:27|4.0005
05:09:28|4.0005
05:09:28|4.0005
05:09:29|4.0005
05:09:31|3.9999
05:09:32|3.9999
05:09:32|3.9999
05:09:33|3.9999
05:09:34|3.9999
05:09:35|3.9999
05:09:36|3.9999
05:09:38|3.9999
05:09:39|3.9999
05:09:40|3.9999
05:09:40|3.9999
05:09:41|3.9999
05:09:42|4.0037
05:09:44|4.0037
05:09:45|4.0037
05:09:45|4.0037
05:09:46|4.0037
05:09:48|4.0037
05:09:48|4.0037
05:09:49|4.0037
05:09:51|4.0037
05:09:51|4.0037
05:09:53|4.0037
05:09:53|4.0037
05:09:55|4.0037
05:09:55|4.0037
05:09:57|4.0037
05:09:57|4.0037
05:09:59|4.0037
05:10:00|4.0037
05:10:00|4.0037
05:10:01|4.0037
05:10:03|4.0037
05:10:04|4.0037
05:10:05|4.0037
05:10:06|4.0037
05:10:07|4.0037
05:10:09|4.0037
05:10:10|4.0037
05:10:11|4.0037
05:10:13|4.0037
05:10:14|4.0037
05:10:15|4.0037
05:10:16|4.0037
05:10:16|4.0037
05:10:18|4.0037
05:10:19|4.0037
05:10:20|4.0037
05:10:21|4.0037
05:10:22|4.0037
05:10:23|4.0037
05:10:24|4.0037
05:10:24|4.0037
05:10:25|4.0037
05:10:27|4.0037
05:10:28|4.0037
05:10:29|4.0037
05:10:29|4.0037
05:10:31|4.0037
05:10:32|4.0037
05:10:33|4.0037
05:10:34|4.0037
05:10:34|4.0037
05:10:35|4.0037
05:10:37|4.0037
05:10:37|4.0037
05:10:39|4.0037
05:10:40|4.0037
05:10:41|4.0037
05:10:42|4.0037
05:10:43|4.0037
05:10:44|4.0037
05:10:45|4.0037
05:10:46|4.0037
05:10:48|4.0036
05:10:48|4.0036
05:10:49|4.0036
05:10:50|4.0036
05:10:51|4.0027
05:10:53|4.0016
05:10:54|4.0016
05:10:54|4.0016
05:10:55|4.0016
05:10:56|4.0016
05:10:58|4.0016
05:10:59|4.0016
05:11:00|4.0016
05:11:01|3.9979
05:11:02|3.9976
05:11:03|3.9976
05:11:04|4.0031
05:11:05|4.0021
05:11:06|4.0021
05:11:07|4.0021
05:11:09|4.0021
05:11:09|4.0021
05:11:10|4.0021
05:11:12|4.0021
05:11:14|4.0021
05:11:15|4.0021
05:11:16|4.0021
05:11:17|4.0021
05:11:18|4.0021
05:11:18|4.0021
05:11:20|4.0021
05:11:21|4.0021
05:11:23|4.0021
05:11:23|4.0021
05:11:24|4.0021
05:11:25|4.0021
05:11:26|4.0021
05:11:27|4.0021
05:11:28|4.0021
05:11:29|4.0021
05:11:30|4.0021
05:11:31|4.0021
05:11:32|4.0021
05:11:33|4.0021
05:11:34|4.0021
05:11:35|4.0021
05:11:36|4.0021
05:11:37|4.0021
05:11:38|4.0021
05:11:40|4.0021
05:11:42|4.0021
05:11:43|4.0021
05:11:43|4.0021
05:11:45|4.0021
05:11:45|4.0021
05:11:47|4.0021
05:11:48|4.0021
05:11:49|4.0021
05:11:49|4.0021
05:11:51|4.0021
05:11:52|4.0021
05:11:52|4.0021
05:11:54|4.0021
05:11:55|4.0021
05:11:56|4.0017
05:11:57|4.0017
05:11:58|4.0017
05:11:59|4.0018
05:12:00|4.0018
05:12:01|4.0014
05:12:02|4.0014
05:12:03|4.0014
05:12:04|4.0014
05:12:05|4.0014
05:12:05|4.0014
05:12:07|4.0014
05:12:08|4.0013
05:12:10|4.0013
05:12:10|4.0013
05:12:12|4.0013
05:12:14|4.0013
05:12:15|4.0013
05:12:16|4.0013
05:12:18|4.0013
05:12:19|4.0013
05:12:20|4.0013
05:12:20|4.0013
05:12:21|4.0013
05:12:22|3.998
05:12:24|3.9985
05:12:25|3.9985
05:12:25|3.9985
05:12:27|3.9985
05:12:27|3.9985
05:12:29|3.9985
05:12:29|3.9985
05:12:30|3.9985
05:12:31|3.9985
05:12:32|3.9985
05:12:33|3.9985
05:12:35|3.9985
05:12:35|3.9985
05:12:37|3.9985
05:12:37|3.9985
05:12:38|3.9985
05:12:40|3.9985
05:12:41|3.9985
05:12:42|3.9985
05:12:43|3.9985
05:12:44|3.9985
05:12:45|3.9985
05:12:46|3.9985
05:12:47|3.9985
05:12:48|3.9985
05:12:49|3.9985
05:12:50|3.9985
05:12:51|3.9985
05:12:52|3.9985
05:12:53|3.9985
05:12:54|3.9985
05:12:55|3.9985
05:12:56|3.9982
05:12:57|3.9982
05:12:58|3.9982
05:12:59|3.9982
05:13:00|3.9982
05:13:01|3.9982
05:13:02|3.9982
05:13:04|3.9982
05:13:04|3.9982
05:13:06|3.9982
05:13:07|3.9982
05:13:08|3.9982
05:13:10|3.9982
05:13:12|3.9982
05:13:13|4.0009
05:13:15|4.0009
05:13:16|4.0009
05:13:17|4.0009
05:13:18|4.0009
05:13:19|4.0009
05:13:20|4.0009
05:13:22|4.0009
05:13:23|4.0009
05:13:24|4.0009
05:13:26|4.0009
05:13:27|4.0009
05:13:27|4.0009
05:13:28|4.0009
05:13:30|4.0009
05:13:30|4.0009
05:13:32|4.0009
05:13:33|3.9985
05:13:33|3.9985
05:13:35|3.9985
05:13:36|3.9985
05:13:36|3.9985
05:13:38|3.9985
05:13:39|3.9985
05:13:40|3.9985
05:13:41|3.9985
05:13:42|3.9985
05:13:43|3.9985
05:13:44|3.9985
05:13:45|3.9985
05:13:46|3.9985
05:13:47|3.9985
05:13:48|3.9985
05:13:49|3.9985
05:13:50|3.9985
05:13:51|3.9985
05:13:52|3.9955
05:13:53|3.9955
05:13:54|3.9955
05:13:55|3.9944
05:13:57|3.9944
05:13:57|3.9944
05:13:58|3.9952
05:13:59|3.9952
05:14:01|3.9952
05:14:01|3.9952
05:14:02|3.9952
05:14:04|3.9952
05:14:05|3.9952
05:14:05|3.9965
05:14:07|3.9965
05:14:07|3.9965
05:14:09|3.9965
05:14:10|3.9965
05:14:12|3.9965
05:14:13|3.9965
05:14:13|3.99
05:14:15|3.99
05:14:16|3.9897
05:14:17|3.9897
05:14:18|3.9897
05:14:19|3.9897
05:14:20|3.9897
05:14:21|3.9897
05:14:22|3.9897
05:14:24|3.9897
05:14:24|3.9897
05:14:26|3.9897
05:14:27|3.9897
05:14:29|3.9897
05:14:29|3.9897
05:14:31|3.9897
05:14:32|3.9897
05:14:33|3.9897
05:14:34|3.9897
05:14:35|3.9897
05:14:37|3.9871
05:14:37|3.9871
05:14:39|3.9871
05:14:40|3.9871
05:14:41|3.9871
05:14:42|3.9871
05:14:43|3.9871
05:14:44|3.9871
05:14:44|3.987
05:14:45|3.987
05:14:46|3.987
05:14:47|3.987
05:14:48|3.987
05:14:50|3.987
05:14:51|3.987
05:14:52|3.987
05:14:53|3.987
05:14:54|3.987
05:14:55|3.987
05:14:56|3.987
05:14:57|3.987
05:14:58|3.987
05:15:00|3.9861
05:15:01|3.9892
05:15:02|3.9892
05:15:03|3.9892
05:15:04|3.9892
05:15:05|3.9892
05:15:07|3.9892
05:15:08|3.9892
05:15:08|3.9892
05:15:09|3.9892
05:15:11|3.9892
05:15:12|3.9892
05:15:13|3.9892
05:15:15|3.9892
05:15:16|3.9892
05:15:18|3.9854
05:15:18|3.9854
05:15:20|3.9854
05:15:21|3.9854
05:15:23|3.9854
05:15:24|3.9854
05:15:24|3.9854
05:15:26|3.9854
05:15:27|3.9854
05:15:28|3.9854
05:15:28|3.9854
05:15:29|3.9854
05:15:31|3.9854
05:15:32|3.9854
05:15:32|3.9854
05:15:33|3.9854
05:15:34|3.9854
05:15:36|3.9854
05:15:36|3.9854
05:15:38|3.9854
05:15:38|3.9854
05:15:39|3.9854
05:15:40|3.9854
05:15:42|3.9837
05:15:43|3.9857
05:15:44|3.9857
05:15:45|3.9857
05:15:47|3.985
05:15:47|3.985
05:15:48|3.9836
05:15:49|3.9836
05:15:50|3.9836
05:15:51|3.9838
05:15:53|3.9819
05:15:53|3.9816
05:15:55|3.9824
05:15:56|3.9809
05:15:57|3.9809
05:15:58|3.9772
05:15:59|3.9752
05:16:00|3.9755
05:16:02|3.975
05:16:03|3.9749
05:16:04|3.9749
05:16:05|3.9734
05:16:06|3.9721
05:16:06|3.9721
05:16:08|3.9704
05:16:08|3.9752
05:16:10|3.9754
05:16:11|3.9754
05:16:12|3.9778
05:16:13|3.9778
05:16:14|3.9792
05:16:15|3.9792
05:16:16|3.9792
05:16:17|3.9792
05:16:18|3.9792
05:16:20|3.9793
05:16:22|3.9792
05:16:22|3.98
05:16:23|3.98
05:16:24|3.98
05:16:25|3.98
05:16:26|3.98
05:16:27|3.98
05:16:29|3.98
05:16:29|3.98
05:16:31|3.98
05:16:31|3.98
05:16:33|3.98
05:16:34|3.9815
05:16:35|3.9815
05:16:36|3.9815
05:16:37|3.9815
05:16:38|3.9815
05:16:38|3.9815
05:16:41|3.9815
05:16:41|3.9815
05:16:42|3.9802
05:16:43|3.9792
05:16:44|3.9792
05:16:46|3.9793
05:16:48|3.981
05:16:49|3.981
05:16:50|3.981
05:16:51|3.981
05:16:52|3.981
05:16:52|3.981
05:16:54|3.981
05:16:55|3.981
05:16:56|3.981
05:16:57|3.981
05:16:58|3.981
05:16:59|3.981
05:17:00|3.981
05:17:01|3.9835
05:17:02|3.9835
05:17:03|3.9835
05:17:05|3.9835
05:17:06|3.9835
05:17:06|3.9835
05:17:07|3.9835
05:17:09|3.9835
05:17:09|3.9835
05:17:10|3.9835
05:17:11|3.9835
05:17:12|3.9835
05:17:13|3.9835
05:17:14|3.9835
05:17:17|3.9875
05:17:18|3.9875
05:17:19|3.9875
05:17:21|3.9865
05:17:22|3.9865
05:17:24|3.9865
05:17:24|3.9865
05:17:25|3.9865
05:17:26|3.9865
05:17:27|3.9865
05:17:28|3.9865
05:17:29|3.9865
05:17:30|3.9865
05:17:31|3.9865
05:17:32|3.9865
05:17:33|3.99
05:17:34|3.99
05:17:35|3.99
05:17:36|3.99
05:17:37|3.99
05:17:39|3.99
05:17:40|3.9927
05:17:41|3.9934
05:17:42|3.9934
05:17:43|3.9934
05:17:44|3.9934
05:17:45|3.9934
05:17:46|3.9934
05:17:47|3.9934
05:17:48|3.9934
05:17:49|3.9934
05:17:50|3.9934
05:17:51|3.9934
05:17:52|3.9934
05:17:53|3.9934
05:17:54|3.9934
05:17:55|3.9934
05:17:56|3.9934
05:17:57|3.9934
05:17:58|3.9934
05:17:59|3.9934
05:18:00|3.9934
05:18:01|3.9934
05:18:02|3.9934
05:18:03|3.9934
05:18:03|3.9934
05:18:05|3.9934
05:18:06|3.9934
05:18:07|3.9934
05:18:08|3.9934
05:18:09|3.9934
05:18:10|3.9934
05:18:11|3.99
05:18:12|3.99
05:18:12|3.99
05:18:14|3.99
05:18:14|3.99
05:18:17|3.99
05:18:18|3.99
05:18:18|3.99
05:18:20|3.99
05:18:21|3.99
05:18:22|3.99
05:18:23|3.99
05:18:25|3.99
05:18:25|3.99
05:18:26|3.99
05:18:27|3.99
05:18:28|3.99
05:18:29|3.99
05:18:30|3.99
05:18:31|3.99
05:18:32|3.99
05:18:33|3.99
05:18:34|3.99
05:18:35|3.99
05:18:37|3.99
05:18:38|3.99
05:18:38|3.99
05:18:39|3.99
05:18:41|3.99
05:18:42|3.99
05:18:43|3.99
05:18:44|3.99
05:18:45|3.99
05:18:46|3.99
05:18:47|3.99
05:18:48|3.99
05:18:49|3.99
05:18:50|3.9922
05:18:51|3.9922
05:18:52|3.9905
05:18:53|3.9905
05:18:54|3.9896
05:18:55|3.9898
05:18:56|3.9898
05:18:57|3.9898
05:18:58|3.9898
05:18:59|3.9898
05:19:01|3.9898
05:19:01|3.9898
05:19:02|3.9898
05:19:03|3.9898
05:19:05|3.9898
05:19:05|3.9898
05:19:07|3.9898
05:19:08|3.9898
05:19:09|3.9875
05:19:10|3.9875
05:19:11|3.988
05:19:12|3.988
05:19:13|3.988
05:19:14|3.988
05:19:15|3.988
05:19:16|3.988
05:19:17|3.988
05:19:19|3.988
05:19:20|3.988
05:19:21|3.988
05:19:22|3.988
05:19:24|3.988
05:19:26|3.988
05:19:27|3.988
05:19:28|3.988
05:19:28|3.9909
05:19:30|3.9909
05:19:31|3.9909
05:19:31|3.9909
05:19:32|3.9909
05:19:34|3.9909
05:19:34|3.9909
05:19:36|3.9909
05:19:38|3.9909
05:19:38|3.9909
05:19:39|3.9909
05:19:40|3.9932
05:19:41|3.9932
05:19:42|3.9944
05:19:43|3.9944
05:19:44|3.9944
05:19:45|3.9944
05:19:46|3.9944
05:19:47|3.9944
05:19:48|3.9944
05:19:49|3.9954
05:19:51|3.9956
05:19:51|3.9956
05:19:53|3.9956
05:19:53|3.9956
05:19:55|3.9956
05:19:56|3.9956
05:19:57|3.9956
05:19:57|3.9956
05:19:58|3.9956
05:20:00|3.9956
05:20:02|3.9956
05:20:02|3.9956
05:20:03|3.9956
05:20:04|3.996
05:20:06|3.9951
05:20:07|3.9951
05:20:08|3.9952
05:20:09|3.9952
05:20:10|3.9952
05:20:11|3.9952
05:20:12|3.9952
05:20:13|3.9952
05:20:14|3.9952
05:20:14|3.9952
05:20:16|3.9952
05:20:18|3.9952
05:20:18|3.9952
05:20:20|3.9952
05:20:22|3.9942
05:20:22|3.9942
05:20:24|3.9942
05:20:25|3.9942
05:20:26|3.9942
05:20:27|3.9942
05:20:28|3.9942
05:20:30|3.9942
05:20:30|3.9942
05:20:32|3.9942
05:20:33|3.9943
05:20:34|3.9943
05:20:35|3.9943
05:20:36|3.9943
05:20:37|3.9943
05:20:38|3.9943
05:20:38|3.9943
05:20:40|3.9943
05:20:41|3.9943
05:20:42|3.9905
05:20:43|3.9905
05:20:44|3.9905
05:20:45|3.9905
05:20:46|3.9905
05:20:47|3.9905
05:20:48|3.9905
05:20:49|3.9905
05:20:50|3.9905
05:20:51|3.9905
05:20:52|3.9905
05:20:53|3.9905
05:20:54|3.9905
05:20:55|3.9905
05:20:56|3.9905
05:20:57|3.9905
05:20:58|3.9905
05:20:59|3.9905
05:21:00|3.9905
05:21:01|3.9905
05:21:02|3.9905
05:21:03|3.9922
05:21:04|3.9922
05:21:05|3.9922
05:21:07|3.9922
05:21:07|3.9922
05:21:08|3.9922
05:21:09|3.9922
05:21:10|3.9922
05:21:12|3.9945
05:21:13|3.9945
05:21:14|3.9945
05:21:15|3.9945
05:21:16|3.9945
05:21:17|3.9945
05:21:19|3.9956
05:21:20|3.9956
05:21:22|3.9979
05:21:22|3.9979
05:21:23|3.9964
05:21:25|3.9964
05:21:26|3.9964
05:21:26|3.9964
05:21:28|3.9964
05:21:29|3.9964
05:21:30|3.9964
05:21:31|3.9964
05:21:32|3.9964
05:21:33|3.9964
05:21:34|3.9964
05:21:35|3.9964
05:21:37|3.9964
05:21:38|3.9964
05:21:39|3.9964
05:21:39|3.9964
05:21:40|3.9964
05:21:42|3.9964
05:21:43|3.9964
05:21:43|3.9964
05:21:44|3.9964
05:21:46|3.9964
05:21:47|3.9964
05:21:48|3.9964
05:21:49|3.9964
05:21:50|3.9964
05:21:51|3.9933
05:21:52|3.9933
05:21:53|3.9933
05:21:54|3.9933
05:21:55|3.9933
05:21:56|3.9933
05:21:57|3.9933
05:21:58|3.9933
05:21:59|3.9933
05:22:00|3.9933
05:22:01|3.9933
05:22:02|3.9933
05:22:03|3.9932
05:22:04|3.9932
05:22:05|3.9932
05:22:07|3.9932
05:22:07|3.9932
05:22:08|3.9932
05:22:10|3.9932
05:22:11|3.9932
05:22:11|3.9932
05:22:13|3.9932
05:22:13|3.9932
05:22:15|3.9932
05:22:16|3.9932
05:22:17|3.9932
05:22:18|3.9932
05:22:20|3.9932
05:22:21|3.9932
05:22:22|3.9932
05:22:23|3.9932
05:22:24|3.9932
05:22:25|3.9932
05:22:27|3.9932
05:22:28|3.9932
05:22:29|3.9932
05:22:30|3.9932
05:22:31|3.9932
05:22:32|3.9932
05:22:32|3.9932
05:22:34|3.9909
05:22:35|3.9909
05:22:36|3.9909
05:22:37|3.9909
05:22:38|3.9909
05:22:39|3.9905
05:22:40|3.99
05:22:41|3.99
05:22:42|3.99
05:22:43|3.99
05:22:45|3.99
05:22:46|3.99
05:22:47|3.99
05:22:48|3.99
05:22:49|3.99
05:22:50|3.99
05:22:51|3.99
05:22:51|3.99
05:22:53|3.99
05:22:54|3.99
05:22:55|3.99
05:22:56|3.99
05:22:58|3.99
05:22:59|3.99
05:23:00|3.99
05:23:01|3.9893
05:23:02|3.9893
05:23:03|3.9893
05:23:04|3.9893
05:23:05|3.9893
05:23:06|3.9893
05:23:07|3.9893
05:23:08|3.9893
05:23:09|3.9893
05:23:10|3.9893
05:23:11|3.9893
05:23:12|3.9907
05:23:13|3.9907
05:23:14|3.9894
05:23:15|3.9894
05:23:16|3.9894
05:23:17|3.9894
05:23:18|3.9894
05:23:19|3.9894
05:23:20|3.9892
05:23:22|3.9892
05:23:23|3.9879
05:23:24|3.9879
05:23:26|3.9879
05:23:27|3.9879
05:23:29|3.9857
05:23:30|3.9856
05:23:30|3.9856
05:23:31|3.9856
05:23:33|3.9856
05:23:34|3.9856
05:23:34|3.9856
05:23:36|3.9856
05:23:38|3.9877
05:23:40|3.9877
05:23:40|3.9877
05:23:41|3.9877
05:23:42|3.9877
05:23:43|3.9877
05:23:44|3.9877
05:23:45|3.9877
05:23:46|3.9877
05:23:48|3.9877
05:23:49|3.9877
05:23:50|3.9877
05:23:51|3.9844
05:23:52|3.9855
05:23:52|3.9855
05:23:54|3.9855
05:23:55|3.9855
05:23:55|3.9869
05:23:56|3.9869
05:23:58|3.9869
05:23:58|3.9869
05:24:00|3.9869
05:24:01|3.9869
05:24:01|3.9869
05:24:02|3.9869
05:24:03|3.9869
05:24:05|3.9869
05:24:06|3.9869
05:24:08|3.9869
05:24:08|3.9863
05:24:09|3.9863
05:24:10|3.9863
05:24:11|3.9863
05:24:12|3.9863
05:24:13|3.9853
05:24:14|3.9853
05:24:15|3.9853
05:24:16|3.9853
05:24:17|3.9853
05:24:18|3.9846
05:24:19|3.9846
05:24:21|3.9846
05:24:23|3.9839
05:24:24|3.9845
05:24:25|3.9845
05:24:27|3.9845
05:24:28|3.9845
05:24:29|3.9845
05:24:30|3.9845
05:24:31|3.9845
05:24:32|3.9845
05:24:33|3.9845
05:24:35|3.9845
05:24:35|3.9842
05:24:36|3.9842
05:24:37|3.9842
05:24:38|3.9842
05:24:39|3.9842
05:24:40|3.9842
05:24:41|3.9842
05:24:42|3.9842
05:24:43|3.9842
05:24:44|3.9842
05:24:45|3.9842
05:24:47|3.9842
05:24:47|3.9842
05:24:49|3.9842
05:24:50|3.9842
05:24:50|3.9842
05:24:51|3.9842
05:24:52|3.9842
05:24:54|3.9842
05:24:55|3.9842
05:24:56|3.9842
05:24:57|3.9842
05:24:58|3.9842
05:24:59|3.9842
05:25:00|3.9842
05:25:00|3.9842
05:25:01|3.9842
05:25:03|3.9842
05:25:04|3.9842
05:25:04|3.9842
05:25:06|3.9842
05:25:07|3.9842
05:25:07|3.9842
05:25:09|3.9842
05:25:10|3.9842
05:25:11|3.9842
05:25:12|3.9842
05:25:13|3.9842
05:25:14|3.9842
05:25:15|3.9842
05:25:15|3.9842
05:25:17|3.9842
05:25:18|3.9842
05:25:19|3.9842
05:25:19|3.9842
05:25:21|3.9842
05:25:22|3.987
05:25:23|3.987
05:25:25|3.9876
05:25:25|3.9876
05:25:27|3.9876
05:25:28|3.9909
05:25:29|3.9909
05:25:30|3.9909
05:25:31|3.9909
05:25:32|3.9909
05:25:34|3.9886
05:25:34|3.9886
05:25:35|3.9886
05:25:36|3.9886
05:25:38|3.9886
05:25:38|3.9886
05:25:39|3.9886
05:25:41|3.9886
05:25:42|3.9886
05:25:42|3.9886
05:25:43|3.9886
05:25:44|3.9886
05:25:45|3.9886
05:25:47|3.9886
05:25:48|3.9886
05:25:49|3.9886
05:25:50|3.9886
05:25:51|3.9886
05:25:53|3.9886
05:25:53|3.9886
05:25:54|3.9886
05:25:55|3.9886
05:25:56|3.9886
05:25:57|3.9895
05:25:58|3.9895
05:25:59|3.9895
05:26:00|3.9895
05:26:01|3.9895
05:26:02|3.9895
05:26:03|3.9895
05:26:04|3.9895
05:26:05|3.9895
05:26:07|3.9895
05:26:08|3.9895
05:26:09|3.9895
05:26:10|3.9895
05:26:11|3.9895
05:26:12|3.9895
05:26:13|3.9895
05:26:14|3.9895
05:26:15|3.9895
05:26:16|3.9845
05:26:16|3.9845
05:26:18|3.9835
05:26:19|3.9834
05:26:19|3.9834
05:26:21|3.9834
05:26:22|3.9826
05:26:24|3.9826
05:26:25|3.9826
05:26:27|3.9826
05:26:27|3.9826
05:26:28|3.9826
05:26:29|3.9826
05:26:30|3.9826
05:26:32|3.9826
05:26:33|3.9826
05:26:34|3.9826
05:26:36|3.9826
05:26:36|3.9826
05:26:37|3.9826
05:26:38|3.983
05:26:39|3.983
05:26:40|3.983
05:26:42|3.983
05:26:43|3.983
05:26:44|3.983
05:26:45|3.983
05:26:46|3.983
05:26:47|3.983
05:26:48|3.983
05:26:50|3.983
05:26:50|3.983
05:26:51|3.983
05:26:52|3.983
05:26:53|3.983
05:26:54|3.983
05:26:55|3.983
05:26:56|3.983
05:26:57|3.983
05:26:58|3.983
05:26:59|3.983
05:27:00|3.983
05:27:01|3.983
05:27:02|3.983
05:27:03|3.983
05:27:04|3.983
05:27:05|3.983
05:27:06|3.983
05:27:07|3.983
05:27:08|3.983
05:27:09|3.983
05:27:10|3.983
05:27:11|3.983
05:27:12|3.983
05:27:13|3.983
05:27:15|3.983
05:27:15|3.983
05:27:16|3.983
05:27:17|3.983
05:27:18|3.9795
05:27:20|3.9795
05:27:20|3.9795
05:27:21|3.9795
05:27:23|3.9795
05:27:23|3.9795
05:27:25|3.9795
05:27:26|3.9795
05:27:27|3.9795
05:27:29|3.9795
05:27:29|3.9795
05:27:31|3.9795
05:27:32|3.9795
05:27:33|3.9795
05:27:34|3.9775
05:27:35|3.9775
05:27:36|3.9775
05:27:37|3.9775
05:27:38|3.9775
05:27:39|3.9775
05:27:40|3.9775
05:27:41|3.9775
05:27:42|3.9775
05:27:43|3.977
05:27:44|3.977
05:27:45|3.977
05:27:46|3.977
05:27:47|3.977
05:27:48|3.977
05:27:49|3.977
05:27:50|3.977
05:27:51|3.977
05:27:52|3.9768
05:27:53|3.9768
05:27:54|3.9768
05:27:55|3.9788
05:27:56|3.9788
05:27:57|3.9797
05:27:58|3.9797
05:27:59|3.9797
05:28:01|3.9797
05:28:02|3.9797
05:28:03|3.9797
05:28:05|3.9797
05:28:05|3.9797
05:28:06|3.9797
05:28:07|3.9797
05:28:08|3.9797
05:28:09|3.9797
05:28:10|3.9797
05:28:11|3.9797
05:28:12|3.9797
05:28:13|3.9797
05:28:15|3.9797
05:28:15|3.9797
05:28:16|3.9797
05:28:17|3.9797
05:28:18|3.9797
05:28:19|3.9797
05:28:20|3.9797
05:28:21|3.9797
05:28:22|3.9797
05:28:23|3.9797
05:28:24|3.9797
05:28:25|3.9797
05:28:27|3.9797
05:28:29|3.9797
05:28:29|3.9797
05:28:31|3.9797
05:28:32|3.9797
05:28:33|3.9797
05:28:35|3.9817
05:28:35|3.9817
05:28:37|3.9817
05:28:38|3.9817
05:28:38|3.9817
05:28:40|3.9817
05:28:41|3.9817
05:28:42|3.9817
05:28:42|3.9817
05:28:44|3.9817
05:28:45|3.9817
05:28:47|3.9817
05:28:48|3.9817
05:28:49|3.9817
05:28:50|3.9817
05:28:52|3.9817
05:28:52|3.9817
05:28:55|3.9817
05:28:55|3.9817
05:28:56|3.9817
05:28:57|3.9817
05:28:58|3.9817
05:28:59|3.9817
05:29:00|3.9817
05:29:01|3.9817
05:29:02|3.9817
05:29:03|3.9817
05:29:04|3.9817
05:29:05|3.9817
05:29:06|3.9817
05:29:07|3.9817
05:29:08|3.9817
05:29:09|3.9817
05:29:10|3.9817
05:29:12|3.9817
05:29:13|3.9817
05:29:14|3.9817
05:29:14|3.9817
05:29:15|3.9817
05:29:16|3.9817
05:29:18|3.9817
05:29:18|3.9817
05:29:19|3.9817
05:29:21|3.9817
05:29:22|3.9817
05:29:23|3.9817
05:29:24|3.9817
05:29:25|3.9817
05:29:27|3.9817
05:29:27|3.9817
05:29:28|3.9817
05:29:29|3.9817
05:29:30|3.9817
05:29:32|3.9817
05:29:32|3.9817
05:29:33|3.9817
05:29:36|3.9827
05:29:36|3.9827
05:29:37|3.9827
05:29:38|3.9827
05:29:39|3.9827
05:29:40|3.9827
05:29:41|3.9827
05:29:42|3.9827
05:29:43|3.9827
05:29:44|3.9827
05:29:45|3.9827
05:29:47|3.9829
05:29:47|3.9829
05:29:48|3.9829
05:29:49|3.9829
05:29:50|3.9829
05:29:52|3.9829
05:29:53|3.9829
05:29:54|3.9829
05:29:55|3.9829
05:29:55|3.9829
05:29:56|3.9829
05:29:58|3.9829
05:29:58|3.9829
05:29:59|3.9829
05:30:01|3.9844
05:30:02|3.9844
05:30:03|3.9844
05:30:04|3.9844
05:30:06|3.9844
05:30:06|3.9844
05:30:07|3.9844
05:30:08|3.9844
05:30:10|3.9827
05:30:11|3.9827
05:30:11|3.9827
05:30:13|3.9827
05:30:14|3.9827
05:30:15|3.9827
05:30:16|3.9827
05:30:17|3.9827
05:30:18|3.9827
05:30:19|3.9827
05:30:20|3.9827
05:30:21|3.9827
05:30:22|3.9827
05:30:23|3.9827
05:30:24|3.9827
05:30:25|3.9833
05:30:26|3.9833
05:30:28|3.9833
05:30:28|3.9833
05:30:30|3.9833
05:30:32|3.9833
05:30:32|3.9833
05:30:33|3.9833
05:30:35|3.9833
05:30:37|3.9846
05:30:38|3.9846
05:30:39|3.9846
05:30:40|3.9846
05:30:42|3.9832
05:30:43|3.9832
05:30:45|3.9832
05:30:45|3.9832
05:30:46|3.9832
05:30:48|3.9825
05:30:49|3.9825
05:30:50|3.9825
05:30:51|3.9825
05:30:52|3.9825
05:30:54|3.9825
05:30:54|3.9825
05:30:55|3.9825
05:30:57|3.9825
05:30:58|3.9825
05:30:59|3.9825
05:31:00|3.9824
05:31:01|3.9794
05:31:02|3.9805
05:31:03|3.9805
05:31:04|3.9805
05:31:05|3.9803
05:31:06|3.9803
05:31:07|3.9803
05:31:08|3.9803
05:31:09|3.9803
05:31:10|3.9803
05:31:11|3.9803
05:31:12|3.9812
05:31:13|3.9812
05:31:14|3.9812
05:31:15|3.9812
05:31:16|3.9812
05:31:17|3.9812
05:31:18|3.9812
05:31:19|3.9812
05:31:20|3.9812
05:31:21|3.9812
05:31:22|3.9812
05:31:23|3.9812
05:31:24|3.9816
05:31:25|3.9816
05:31:26|3.9816
05:31:27|3.9816
05:31:29|3.9793
05:31:30|3.9793
05:31:31|3.9793
05:31:31|3.9793
05:31:33|3.9793
05:31:34|3.9793
05:31:36|3.9821
05:31:37|3.9821
05:31:38|3.9821
05:31:38|3.9821
05:31:40|3.9821
05:31:40|3.9821
05:31:41|3.9821
05:31:43|3.9821
05:31:43|3.9821
05:31:44|3.9821
05:31:47|3.9821
05:31:48|3.9821
05:31:49|3.9821
05:31:50|3.9821
05:31:50|3.9821
05:31:51|3.9821
05:31:52|3.9821
05:31:55|3.9821
05:31:55|3.9821
05:31:56|3.9821
05:31:58|3.9821
05:31:59|3.9821
05:31:59|3.9821
05:32:00|3.9821
05:32:02|3.9821
05:32:02|3.9821
05:32:04|3.9821
05:32:05|3.9821
05:32:05|3.9821
05:32:06|3.9844
05:32:08|3.9844
05:32:09|3.9844
05:32:09|3.9844
05:32:10|3.9844
05:32:12|3.9844
05:32:13|3.9844
05:32:14|3.9844
05:32:15|3.9847
05:32:17|3.9856
05:32:18|3.9867
05:32:20|3.9867
05:32:20|3.9867
05:32:21|3.9867
05:32:22|3.9886
05:32:24|3.9891
05:32:24|3.9856
05:32:25|3.9856
05:32:26|3.9856
05:32:28|3.9847
05:32:29|3.9863
05:32:30|3.9863
05:32:31|3.9863
05:32:32|3.9863
05:32:34|3.9863
05:32:35|3.9863
05:32:36|3.9863
05:32:37|3.9863
05:32:38|3.9863
05:32:39|3.9863
05:32:40|3.9863
05:32:41|3.9863
05:32:42|3.9863
05:32:44|3.9863
05:32:44|3.9863
05:32:45|3.9863
05:32:47|3.9877
05:32:47|3.9877
05:32:49|3.9877
05:32:49|3.9877
05:32:51|3.9877
05:32:52|3.9877
05:32:53|3.9877
05:32:54|3.9877
05:32:55|3.9877
05:32:56|3.9877
05:32:57|3.9877
05:32:58|3.9877
05:32:58|3.9877
05:33:00|3.9877
05:33:01|3.9877
05:33:02|3.9877
05:33:03|3.9869
05:33:04|3.9869
05:33:05|3.9897
05:33:06|3.9897
05:33:07|3.9897
05:33:08|3.9922
05:33:10|3.9934
05:33:10|3.9934
05:33:11|3.9934
05:33:13|3.9934
05:33:14|3.9934
05:33:15|3.9934
05:33:16|3.9934
05:33:17|3.9934
05:33:18|3.9949
05:33:19|3.9949
05:33:20|3.9949
05:33:21|3.9918
05:33:23|3.9918
05:33:24|3.9918
05:33:25|3.9918
05:33:26|3.9918
05:33:27|3.9918
05:33:28|3.9918
05:33:29|3.9918
05:33:31|3.993
05:33:32|3.993
05:33:33|3.993
05:33:34|3.993
05:33:36|3.993
05:33:36|3.993
05:33:37|3.993
05:33:38|3.993
05:33:39|3.993
05:33:41|3.993
05:33:42|3.993
05:33:43|3.993
05:33:44|3.993
05:33:45|3.993
05:33:46|3.9919
05:33:47|3.9919
05:33:48|3.9919
05:33:49|3.9919
05:33:50|3.992
05:33:51|3.992
05:33:52|3.992
05:33:53|3.992
05:33:54|3.992
05:33:55|3.9909
05:33:56|3.9909
05:33:57|3.9909
05:33:58|3.9909
05:33:59|3.9909
05:34:00|3.9909
05:34:01|3.9909
05:34:03|3.9909
05:34:03|3.9909
05:34:04|3.9909
05:34:06|3.9909
05:34:06|3.9909
05:34:08|3.9909
05:34:09|3.9909
05:34:10|3.9922
05:34:11|3.9916
05:34:13|3.9916
05:34:13|3.9916
05:34:14|3.9916
05:34:15|3.9916
05:34:16|3.9916
05:34:17|3.9916
05:34:18|3.9916
05:34:20|3.9918
05:34:21|3.9918
05:34:21|3.9918
05:34:23|3.9918
05:34:23|3.9931
05:34:25|3.9931
05:34:25|3.9931
05:34:26|3.9909
05:34:27|3.9911
05:34:29|3.9911
05:34:30|3.9911
05:34:32|3.9911
05:34:32|3.9911
05:34:33|3.9911
05:34:34|3.9911
05:34:35|3.9911
05:34:36|3.9916
05:34:37|3.9916
05:34:38|3.9916
05:34:40|3.9916
05:34:42|3.9916
05:34:42|3.9916
05:34:43|3.9916
05:34:44|3.9916
05:34:45|3.9916
05:34:46|3.9916
05:34:47|3.9943
05:34:48|3.9943
05:34:49|3.9942
05:34:51|3.9942
05:34:51|3.9942
05:34:52|3.9936
05:34:53|3.9936
05:34:55|3.9923
05:34:56|3.9923
05:34:57|3.9923
05:34:58|3.9923
05:34:59|3.9934
05:35:00|3.9934
05:35:01|3.9934
05:35:02|3.9934
05:35:03|3.9934
05:35:04|3.9934
05:35:05|3.9934
05:35:07|3.9934
05:35:08|3.9934
05:35:09|3.9934
05:35:11|3.9934
05:35:11|3.9934
05:35:12|3.9934
05:35:13|3.9934
05:35:14|3.9934
05:35:15|3.9934
05:35:16|3.9934
05:35:18|3.9934
05:35:18|3.9934
05:35:19|3.9934
05:35:21|3.9934
05:35:22|3.9934
05:35:22|3.9934
05:35:23|3.9959
05:35:25|3.9959
05:35:25|3.9963
05:35:26|3.9963
05:35:28|3.9963
05:35:29|3.9963
05:35:29|3.9963
05:35:30|3.9956
05:35:32|3.9956
05:35:33|3.9956
05:35:34|3.9956
05:35:35|3.9956
05:35:36|3.9956
05:35:38|3.9956
05:35:39|3.9956
05:35:40|3.9992
05:35:42|3.9992
05:35:43|3.9992
05:35:43|3.9992
05:35:45|3.9992
05:35:46|3.9992
05:35:47|3.9969
05:35:48|3.9969
05:35:50|3.9969
05:35:50|3.9969
05:35:51|3.9969
05:35:52|3.9958
05:35:53|3.9958
05:35:54|3.9958
05:35:55|3.9958
05:35:57|3.9958
05:35:58|3.9958
05:36:00|3.9958
05:36:00|3.9958
05:36:01|3.9958
05:36:02|3.9958
05:36:03|3.9958
05:36:04|3.9945
05:36:05|3.9945
05:36:06|3.9945
05:36:07|3.9945
05:36:08|3.9945
05:36:09|3.9941
05:36:10|3.9925
05:36:11|3.9925
05:36:12|3.9925
05:36:13|3.9925
05:36:15|3.9925
05:36:15|3.9925
05:36:16|3.9917
05:36:17|3.9917
05:36:19|3.9917
05:36:20|3.9917
05:36:21|3.9917
05:36:22|3.9917
05:36:23|3.9917
05:36:24|3.9917
05:36:25|3.9917
05:36:25|3.9917
05:36:27|3.9917
05:36:28|3.9917
05:36:29|3.9892
05:36:30|3.9887
05:36:31|3.9887
05:36:32|3.9887
05:36:34|3.99
05:36:35|3.99
05:36:36|3.9885
05:36:37|3.9885
05:36:38|3.9885
05:36:39|3.9885
05:36:41|3.9885
05:36:42|3.9885
05:36:43|3.9885
05:36:44|3.9885
05:36:45|3.9885
05:36:46|3.9885
05:36:47|3.9875
05:36:48|3.9875
05:36:49|3.9875
05:36:50|3.9875
05:36:51|3.9875
05:36:53|3.9875
05:36:53|3.9886
05:36:54|3.9886
05:36:56|3.9871
05:36:57|3.9871
05:36:58|3.9871
05:36:59|3.9909
05:37:00|3.9909
05:37:01|3.9909
05:37:02|3.9916
05:37:03|3.9916
05:37:04|3.9916
05:37:06|3.9912
05:37:07|3.9912
05:37:08|3.9912
05:37:09|3.9912
05:37:11|3.9912
05:37:12|3.9912
05:37:13|3.9912
05:37:13|3.9912
05:37:15|3.9912
05:37:15|3.994
05:37:17|3.9952
05:37:17|3.9952
05:37:19|3.9952
05:37:20|3.9952
05:37:20|3.9952
05:37:21|3.9952
05:37:22|3.9952
05:37:25|3.9952
05:37:25|3.9952
05:37:26|3.9937
05:37:27|3.9937
05:37:28|3.9937
05:37:29|3.9937
05:37:30|3.9962
05:37:31|3.9962
05:37:32|3.9962
05:37:34|3.9962
05:37:36|3.9959
05:37:37|3.9966
05:37:38|3.9966
05:37:39|3.9966
05:37:40|3.9966
05:37:42|3.9966
05:37:42|3.9966
05:37:43|3.9966
05:37:44|3.9966
05:37:45|3.9966
05:37:46|3.9966
05:37:48|3.9966
05:37:49|3.9966
05:37:50|3.9966
05:37:51|3.9966
05:37:52|3.9966
05:37:53|3.9966
05:37:54|3.9966
05:37:55|3.9966
05:37:56|3.9966
05:37:56|3.9966
05:37:58|3.9966
05:37:59|3.9999
05:38:01|4.0012
05:38:01|4.0012
05:38:02|4.0008
05:38:04|4.0027
05:38:04|4.0038
05:38:06|4.005
05:38:07|4.005
05:38:07|4.005
05:38:10|4.005
05:38:10|4.0058
05:38:11|4.0058
05:38:12|4.0058
05:38:13|4.0073
05:38:14|4.0089
05:38:15|4.0088
05:38:16|4.0088
05:38:18|4.0089
05:38:18|4.01
05:38:19|4.011
05:38:21|4.011
05:38:22|4.011
05:38:23|4.011
05:38:23|4.011
05:38:24|4.011
05:38:26|4.011
05:38:27|4.011
05:38:28|4.011
05:38:29|4.011
05:38:30|4.0111
05:38:31|4.0111
05:38:32|4.0084
05:38:32|4.0066
05:38:33|4.0066
05:38:36|4.0066
05:38:36|4.0066
05:38:37|4.0066
05:38:38|4.0066
05:38:40|4.0066
05:38:41|4.005
05:38:42|4.005
05:38:43|4.005
05:38:45|4.005
05:38:46|4.005
05:38:46|4.005
05:38:47|4.005
05:38:49|4.005
05:38:50|4.005
05:38:51|4.005
05:38:52|4.005
05:38:53|4.0032
05:38:54|4.0032
05:38:55|4.0032
05:38:56|4.0032
05:38:57|4.0032
05:38:58|4.0032
05:38:59|4.0032
05:39:00|4.0032
05:39:01|4.0032
05:39:02|4.0031
05:39:03|4.0031
05:39:05|4.0031
05:39:06|4.0031
05:39:07|4.0031
05:39:08|4.0031
05:39:09|4.0031
05:39:09|4.0031
05:39:11|4.0008
05:39:13|4.0008
05:39:13|4.0008
05:39:14|4.0008
05:39:15|4.0008
05:39:16|4.
05:39:17|4.
05:39:18|4.
05:39:19|4.
05:39:20|4.
05:39:21|3.9984
05:39:22|3.9984
05:39:23|3.9984
05:39:24|3.9984
05:39:25|3.9984
05:39:27|3.9984
05:39:28|3.9984
05:39:29|3.9984
05:39:29|3.9986
05:39:31|3.9986
05:39:32|3.9986
05:39:32|3.9986
05:39:33|3.9986
05:39:36|3.9986
05:39:36|4.0012
05:39:37|4.0012
05:39:39|4.0012
05:39:40|4.0012
05:39:41|4.0012
05:39:41|4.0012
05:39:43|4.0012
05:39:44|4.0012
05:39:44|4.0012
05:39:47|4.0012
05:39:48|4.0012
05:39:49|4.0012
05:39:50|4.0012
05:39:52|4.0012
05:39:52|4.0012
05:39:53|4.0012
05:39:54|4.0008
05:39:55|4.0008
05:39:56|4.0008
05:39:58|4.0008
05:39:58|4.0008
05:40:00|4.0008
05:40:00|4.0008
05:40:02|4.0008
05:40:04|4.0008
05:40:05|4.0008
05:40:06|4.0008
05:40:07|4.0008
05:40:08|4.0008
05:40:10|4.0008
05:40:10|4.0008
05:40:11|4.0008
05:40:12|4.0008
05:40:13|4.0008
05:40:14|4.0008
05:40:15|4.0008
05:40:17|4.0008
05:40:18|4.0008
05:40:19|4.0008
05:40:20|4.0008
05:40:21|4.0008
05:40:22|4.0008
05:40:22|4.0008
05:40:23|4.0008
05:40:24|4.0008
05:40:26|4.0015
05:40:27|4.0015
05:40:28|4.0013
05:40:29|4.0013
05:40:30|4.0013
05:40:31|4.0013
05:40:31|4.0013
05:40:33|4.0013
05:40:33|4.0013
05:40:36|4.0013
05:40:36|4.0013
05:40:38|4.0013
05:40:40|4.0042
05:40:41|4.0042
05:40:41|4.0042
05:40:43|4.0042
05:40:44|4.0042
05:40:45|4.0042
05:40:46|4.0042
05:40:47|4.002
05:40:47|4.002
05:40:49|4.002
05:40:49|4.002
05:40:51|4.002
05:40:52|4.002
05:40:52|4.002
05:40:54|4.002
05:40:54|4.002
05:40:56|4.0055
05:40:56|4.0076
05:40:59|4.0076
05:40:59|4.0076
05:41:00|4.0076
05:41:01|4.0076
05:41:04|4.0076
05:41:04|4.0076
05:41:05|4.0076
05:41:06|4.0076
05:41:07|4.0076
05:41:09|4.0033
05:41:09|4.0033
05:41:10|4.0033
05:41:11|4.0033
05:41:12|4.0033
05:41:14|4.0013
05:41:14|4.0013
05:41:15|4.0013
05:41:16|4.0013
05:41:17|4.0013
05:41:18|4.0013
05:41:19|4.0013
05:41:20|4.0013
05:41:21|4.
05:41:22|4.
05:41:24|4.
05:41:24|4.
05:41:25|4.
05:41:26|4.0003
05:41:27|4.0003
05:41:28|4.0003
05:41:29|4.003
05:41:30|4.003
05:41:31|4.003
05:41:32|4.003
05:41:33|4.003
05:41:35|4.0027
05:41:35|4.0027
05:41:36|4.0027
05:41:37|4.0027
05:41:38|4.0027
05:41:39|4.0027
05:41:40|4.0027
05:41:42|4.0027
05:41:43|4.0027
05:41:43|4.0027
05:41:46|4.0027
05:41:46|4.0027
05:41:47|4.0027
05:41:48|4.0027
05:41:50|4.0027
05:41:51|4.0027
05:41:53|4.0027
05:41:53|4.0027
05:41:54|4.0027
05:41:55|4.0027
05:41:56|4.0027
05:41:57|4.0027
05:41:58|4.0027
05:42:00|4.0027
05:42:02|4.0027
05:42:02|4.0027
05:42:03|4.0027
05:42:05|4.0027
05:42:06|4.0027
05:42:07|4.0027
05:42:09|4.0008
05:42:10|4.0008
05:42:10|4.0008
05:42:12|4.0008
05:42:13|4.0002
05:42:14|4.0002
05:42:15|4.0002
05:42:16|4.0002
05:42:17|4.0002
05:42:18|4.0002
05:42:19|4.0002
05:42:20|4.0002
05:42:21|4.0002
05:42:22|4.0002
05:42:23|4.0002
05:42:24|3.9978
05:42:25|3.9978
05:42:26|3.998
05:42:27|3.998
05:42:28|3.998
05:42:29|3.998
05:42:30|3.998
05:42:31|3.998
05:42:32|3.998
05:42:33|3.998
05:42:34|3.998
05:42:35|3.998
05:42:36|3.998
05:42:37|3.9974
05:42:38|3.9974
05:42:40|3.9974
05:42:42|3.9974
05:42:43|3.9974
05:42:44|3.9974
05:42:44|3.9974
05:42:46|3.9974
05:42:48|3.9974
05:42:49|3.9974
05:42:51|3.9988
05:42:51|3.9988
05:42:52|3.9988
05:42:54|3.9988
05:42:55|3.9988
05:42:56|3.9988
05:42:57|3.9992
05:42:57|3.9992
05:42:59|3.9992
05:43:00|3.9992
05:43:01|3.9992
05:43:02|3.9992
05:43:03|3.9992
05:43:04|3.9992
05:43:06|3.9992
05:43:06|3.9992
05:43:07|3.9992
05:43:08|3.9992
05:43:09|3.9992
05:43:11|3.9992
05:43:12|3.9992
05:43:13|3.9992
05:43:13|3.9992
05:43:14|3.9992
05:43:16|3.9992
05:43:17|3.9992
05:43:19|3.9992
05:43:19|3.9992
05:43:20|3.9993
05:43:21|3.9993
05:43:22|3.9993
05:43:24|3.9993
05:43:24|3.9993
05:43:25|3.9993
05:43:26|3.9993
05:43:27|3.9993
05:43:28|3.9993
05:43:29|3.9993
05:43:30|3.9993
05:43:31|3.9993
05:43:32|3.9993
05:43:33|3.9993
05:43:34|3.9993
05:43:35|3.9993
05:43:36|3.9993
05:43:37|3.9993
05:43:38|3.9993
05:43:40|3.9993
05:43:41|3.9993
05:43:42|3.9993
05:43:44|3.9993
05:43:45|3.9993
05:43:46|3.9993
05:43:47|3.9993
05:43:48|3.9993
05:43:49|3.9993
05:43:50|3.9993
05:43:50|3.9993
05:43:52|3.9993
05:43:52|3.9993
05:43:54|3.9993
05:43:56|3.9993
05:43:56|3.9993
05:43:58|3.9993
05:43:59|3.9993
05:44:00|3.9993
05:44:01|3.9993
05:44:02|3.9993
05:44:03|3.9993
05:44:04|3.9993
05:44:05|3.9993
05:44:06|3.9993
05:44:07|4.0008
05:44:08|4.0008
05:44:09|4.0008
05:44:11|4.0008
05:44:11|4.0008
05:44:12|4.0007
05:44:14|4.0008
05:44:15|4.0007
05:44:16|4.0007
05:44:17|4.0007
05:44:18|4.0007
05:44:19|4.0007
05:44:20|4.0007
05:44:21|4.0007
05:44:22|4.0007
05:44:23|4.0007
05:44:24|4.0007
05:44:25|4.0007
05:44:26|4.0007
05:44:27|4.0007
05:44:28|4.0007
05:44:29|3.9995
05:44:30|4.0008
05:44:31|4.0008
05:44:32|4.0008
05:44:33|4.0008
05:44:34|4.0008
05:44:36|4.0007
05:44:36|4.0007
05:44:37|4.
05:44:38|4.
05:44:39|4.
05:44:41|4.
05:44:43|4.
05:44:44|4.
05:44:46|4.0004
05:44:47|4.0004
05:44:47|4.0004
05:44:49|4.0004
05:44:50|4.0004
05:44:50|4.0009
05:44:51|4.0009
05:44:52|4.001
05:44:54|4.001
05:44:55|4.001
05:44:57|4.001
05:44:57|4.001
05:44:58|4.001
05:44:59|4.001
05:45:00|4.001
05:45:02|4.001
05:45:03|4.001
05:45:04|4.001
05:45:06|4.001
05:45:07|4.001
05:45:08|4.001
05:45:09|4.001
05:45:10|4.001
05:45:11|4.001
05:45:12|4.001
05:45:13|4.001
05:45:14|4.001
05:45:15|4.001
05:45:16|4.001
05:45:17|4.001
05:45:18|4.001
05:45:19|4.001
05:45:20|4.001
05:45:21|4.001
05:45:22|4.001
05:45:23|3.9999
05:45:24|3.9999
05:45:25|3.9999
05:45:26|4.0024
05:45:27|4.0029
05:45:28|4.0032
05:45:29|4.0032
05:45:30|4.0032
05:45:31|4.0032
05:45:32|4.0032
05:45:33|4.0032
05:45:34|4.0032
05:45:35|4.0032
05:45:36|4.0032
05:45:37|4.0032
05:45:38|4.0032
05:45:39|4.0032
05:45:40|4.0032
05:45:41|4.0032
05:45:43|4.0032
05:45:44|4.0032
05:45:46|4.0032
05:45:47|4.0032
05:45:47|4.0032
05:45:50|4.0032
05:45:50|4.0032
05:45:51|4.0032
05:45:53|4.0032
05:45:55|4.0015
05:45:56|4.0015
05:45:57|4.0083
05:45:58|4.0083
05:45:59|4.0083
05:46:00|4.0083
05:46:01|4.008
05:46:02|4.008
05:46:04|4.008
05:46:05|4.0084
05:46:05|4.0084
05:46:07|4.0084
05:46:08|4.0084
05:46:09|4.0084
05:46:10|4.0084
05:46:11|4.0086
05:46:12|4.0086
05:46:13|4.008
05:46:14|4.008
05:46:15|4.008
05:46:16|4.008
05:46:17|4.008
05:46:19|4.0075
05:46:19|4.0075
05:46:20|4.0075
05:46:22|4.0075
05:46:23|4.0075
05:46:24|4.0075
05:46:24|4.0075
05:46:26|4.0075
05:46:27|4.0067
05:46:28|4.0067
05:46:29|4.0067
05:46:30|4.0067
05:46:31|4.0067
05:46:32|4.0067
05:46:33|4.0067
05:46:34|4.0076
05:46:35|4.0076
05:46:36|4.0076
05:46:38|4.0076
05:46:38|4.0076
05:46:39|4.0076
05:46:40|4.0076
05:46:41|4.0076
05:46:43|4.0076
05:46:45|4.0076
05:46:45|4.0078
05:46:47|4.0078
05:46:49|4.0078
05:46:49|4.0078
05:46:50|4.0078
05:46:51|4.0078
05:46:52|4.0078
05:46:54|4.0078
05:46:54|4.0078
05:46:55|4.0078
05:46:56|4.0078
05:46:58|4.0078
05:46:59|4.0078
05:47:00|4.0078
05:47:01|4.0078
05:47:02|4.0078
05:47:03|4.0078
05:47:04|4.0078
05:47:05|4.0078
05:47:06|4.0078
05:47:08|4.0078
05:47:08|4.0078
05:47:09|4.0078
05:47:10|4.0078
05:47:11|4.0078
05:47:12|4.0078
05:47:14|4.0078
05:47:15|4.0078
05:47:16|4.0078
05:47:17|4.0078
05:47:18|4.0078
05:47:19|4.0078
05:47:19|4.0078
05:47:20|4.0078
05:47:21|4.0091
05:47:22|4.0091
05:47:23|4.0091
05:47:25|4.0091
05:47:26|4.0091
05:47:26|4.0091
05:47:27|4.0091
05:47:29|4.0091
05:47:29|4.0091
05:47:31|4.0091
05:47:31|4.01
05:47:32|4.01
05:47:33|4.01
05:47:34|4.01
05:47:35|4.01
05:47:37|4.01
05:47:37|4.01
05:47:39|4.01
05:47:39|4.01
05:47:40|4.0092
05:47:42|4.0092
05:47:43|4.0092
05:47:44|4.0092
05:47:46|4.0092
05:47:46|4.0092
05:47:48|4.0087
05:47:49|4.0087
05:47:50|4.0087
05:47:51|4.0087
05:47:52|4.0087
05:47:53|4.0087
05:47:54|4.0087
05:47:55|4.0087
05:47:56|4.0087
05:47:58|4.0087
05:47:58|4.0087
05:47:59|4.0109
05:48:00|4.011
05:48:01|4.011
05:48:02|4.011
05:48:04|4.011
05:48:05|4.0112
05:48:06|4.0112
05:48:07|4.0112
05:48:08|4.0112
05:48:09|4.0112
05:48:10|4.0112
05:48:11|4.0111
05:48:12|4.0111
05:48:13|4.0088
05:48:14|4.0088
05:48:15|4.0088
05:48:16|4.0088
05:48:17|4.0088
05:48:18|4.0088
05:48:19|4.0088
05:48:20|4.0088
05:48:21|4.0088
05:48:22|4.0088
05:48:23|4.0088
05:48:24|4.0088
05:48:25|4.0088
05:48:26|4.0088
05:48:27|4.0088
05:48:28|4.0088
05:48:29|4.0088
05:48:30|4.0088
05:48:31|4.0088
05:48:32|4.0088
05:48:34|4.0088
05:48:34|4.0088
05:48:35|4.0088
05:48:36|4.0088
05:48:37|4.0088
05:48:39|4.0088
05:48:40|4.0077
05:48:40|4.0077
05:48:42|4.0077
05:48:42|4.0077
05:48:43|4.0077
05:48:46|4.0077
05:48:46|4.0077
05:48:47|4.0077
05:48:48|4.0077
05:48:49|4.0077
05:48:50|4.0077
05:48:51|4.0077
05:48:53|4.0077
05:48:54|4.0077
05:48:54|4.0059
05:48:55|4.0059
05:48:56|4.0053
05:48:58|4.0049
05:48:59|4.0049
05:49:00|4.0035
05:49:01|4.0035
05:49:02|4.0035
05:49:03|4.0035
05:49:04|4.0047
05:49:05|4.0047
05:49:06|4.0047
05:49:08|4.0047
05:49:08|4.0047
05:49:10|4.0047
05:49:11|4.0047
05:49:12|4.0047
05:49:13|4.0047
05:49:13|4.0047
05:49:14|4.0047
05:49:15|4.0047
05:49:17|4.0037
05:49:17|4.0037
05:49:18|4.0037
05:49:20|4.0037
05:49:21|4.0021
05:49:22|4.0021
05:49:23|4.0011
05:49:24|4.0001
05:49:25|4.0007
05:49:26|4.0007
05:49:27|4.0007
05:49:28|4.0007
05:49:29|4.0007
05:49:30|4.0007
05:49:31|4.0007
05:49:32|4.0007
05:49:33|4.0007
05:49:34|4.0007
05:49:35|4.0027
05:49:36|4.0027
05:49:37|4.0027
05:49:38|4.0027
05:49:39|4.0027
05:49:40|4.0027
05:49:41|4.0027
05:49:42|4.0027
05:49:43|4.0027
05:49:44|4.0027
05:49:45|4.0027
05:49:47|4.0027
05:49:48|4.0027
05:49:48|4.0027
05:49:50|4.0027
05:49:51|4.0027
05:49:53|4.0027
05:49:54|4.0027
05:49:55|4.0027
05:49:55|4.0027
05:49:56|4.0027
05:49:58|4.0027
05:49:59|4.0027
05:50:00|4.0027
05:50:01|4.0027
05:50:02|4.0027
05:50:03|4.0027
05:50:04|4.0027
05:50:05|4.0027
05:50:06|4.0027
05:50:06|4.0027
05:50:08|4.0027
05:50:09|4.0027
05:50:11|4.0027
05:50:11|4.0027
05:50:12|4.0027
05:50:14|4.0027
05:50:15|4.0027
05:50:15|4.0027
05:50:17|4.0027
05:50:17|4.0027
05:50:19|4.0027
05:50:20|4.0027
05:50:21|4.0027
05:50:22|4.0027
05:50:23|4.0013
05:50:24|4.0013
05:50:25|4.0013
05:50:26|4.0013
05:50:27|4.0013
05:50:28|4.0013
05:50:29|3.9994
05:50:30|3.9994
05:50:31|3.9994
05:50:32|3.997
05:50:33|3.997
05:50:34|3.997
05:50:35|3.997
05:50:36|3.9981
05:50:37|3.9993
05:50:38|3.9993
05:50:39|3.999
05:50:40|3.9994
05:50:41|3.9994
05:50:42|3.9994
05:50:43|3.9994
05:50:44|3.9994
05:50:45|3.9994
05:50:46|3.9997
05:50:48|3.9991
05:50:48|3.9991
05:50:50|3.9999
05:50:51|3.9999
05:50:52|3.9999
05:50:53|3.9994
05:50:55|3.9993
05:50:56|3.9993
05:50:56|3.9997
05:50:57|3.9997
05:50:58|4.0003
05:51:00|4.001
05:51:01|4.001
05:51:02|4.001
05:51:04|4.0007
05:51:05|4.0007
05:51:06|3.9994
05:51:07|3.9994
05:51:08|4.0006
05:51:09|4.0006
05:51:10|4.0006
05:51:11|4.0011
05:51:12|4.0011
05:51:13|4.0011
05:51:14|4.0011
05:51:15|4.0011
05:51:16|4.0011
05:51:17|4.0011
05:51:18|4.0011
05:51:19|4.0011
05:51:20|4.0011
05:51:21|4.0007
05:51:22|4.0007
05:51:23|4.0007
05:51:24|4.0008
05:51:25|4.0008
05:51:26|4.0008
05:51:27|4.0008
05:51:28|4.0008
05:51:29|4.0008
05:51:30|4.002
05:51:31|4.002
05:51:32|4.002
05:51:33|4.002
05:51:34|4.002
05:51:35|4.002
05:51:36|4.002
05:51:37|4.002
05:51:38|4.0012
05:51:39|4.0012
05:51:40|4.0012
05:51:41|4.0012
05:51:43|4.0006
05:51:44|4.0006
05:51:44|4.
05:51:45|4.
05:51:46|4.0001
05:51:48|4.0001
05:51:49|4.0024
05:51:50|4.0013
05:51:52|4.0027
05:51:52|4.0027
05:51:54|4.0029
05:51:55|4.0029
05:51:56|4.0029
05:51:57|4.0049
05:51:58|4.005
05:51:59|4.0049
05:52:00|4.0049
05:52:02|4.0049
05:52:02|4.0049
05:52:04|4.0037
05:52:05|4.0036
05:52:06|4.0036
05:52:08|4.0027
05:52:09|4.0027
05:52:10|4.0055
05:52:10|4.0055
05:52:11|4.0055
05:52:13|4.0055
05:52:13|4.0055
05:52:14|4.0055
05:52:15|4.0055
05:52:17|4.0055
05:52:17|4.0055
05:52:18|4.0055
05:52:20|4.0055
05:52:20|4.0055
05:52:22|4.0048
05:52:23|4.0048
05:52:24|4.0048
05:52:25|4.0048
05:52:26|4.0048
05:52:27|4.0048
05:52:28|4.0044
05:52:29|4.0044
05:52:30|4.0044
05:52:31|4.0044
05:52:32|4.0044
05:52:33|4.0044
05:52:34|4.0044
05:52:35|4.0044
05:52:36|4.0044
05:52:37|4.0044
05:52:38|4.0044
05:52:39|4.0044
05:52:40|4.0008
05:52:41|4.0008
05:52:42|4.0008
05:52:43|4.0008
05:52:44|4.0008
05:52:45|4.0008
05:52:46|4.
05:52:47|4.
05:52:48|4.
05:52:50|4.
05:52:50|4.
05:52:52|4.
05:52:53|4.
05:52:54|4.
05:52:55|4.
05:52:57|3.9994
05:52:57|3.9994
05:52:59|3.9994
05:53:01|3.9994
05:53:02|3.9994
05:53:02|3.998
05:53:04|3.9975
05:53:05|3.9963
05:53:06|3.9963
05:53:07|3.9945
05:53:08|3.9927
05:53:10|3.9938
05:53:10|3.9938
05:53:11|3.9938
05:53:13|3.9928
05:53:15|3.991
05:53:15|3.99
05:53:16|3.9907
05:53:17|3.9913
05:53:18|3.9911
05:53:20|3.9911
05:53:20|3.9911
05:53:22|3.9911
05:53:22|3.9911
05:53:24|3.9911
05:53:25|3.9911
05:53:26|3.9931
05:53:27|3.9931
05:53:28|3.9926
05:53:29|3.9926
05:53:29|3.9926
05:53:30|3.9926
05:53:32|3.9926
05:53:33|3.9926
05:53:33|3.991
05:53:35|3.991
05:53:35|3.9891
05:53:37|3.9891
05:53:37|3.9891
05:53:38|3.9891
05:53:41|3.9935
05:53:41|3.9935
05:53:42|3.9941
05:53:43|3.9941
05:53:44|3.9941
05:53:45|3.9941
05:53:46|3.9941
05:53:48|3.9941
05:53:49|3.9941
05:53:51|3.9941
05:53:52|3.9934
05:53:54|3.9934
05:53:54|3.9934
05:53:56|3.9934
05:53:58|3.9934
05:53:58|3.9934
05:53:59|3.9934
05:54:00|3.9934
05:54:01|3.9934
05:54:03|3.9934
05:54:05|3.9934
05:54:05|3.9934
05:54:06|3.9934
05:54:07|3.9934
05:54:08|3.9934
05:54:09|3.9934
05:54:10|3.9934
05:54:11|3.9934
05:54:12|3.9934
05:54:14|3.9934
05:54:14|3.9934
05:54:16|3.9934
05:54:17|3.9934
05:54:17|3.9934
05:54:19|3.9934
05:54:20|3.9934
05:54:20|3.9934
05:54:22|3.9934
05:54:23|3.9956
05:54:23|3.9956
05:54:25|3.9956
05:54:27|3.9965
05:54:27|3.9965
05:54:28|3.9965
05:54:29|3.9984
05:54:30|3.9984
05:54:31|3.9984
05:54:32|3.9984
05:54:33|3.9984
05:54:34|3.9984
05:54:35|3.9984
05:54:36|3.9984
05:54:37|3.9984
05:54:38|3.9984
05:54:39|3.9984
05:54:40|3.9984
05:54:41|3.9984
05:54:43|3.9984
05:54:44|3.9984
05:54:45|3.9984
05:54:46|3.9988
05:54:47|3.9988
05:54:48|3.9988
05:54:49|3.9988
05:54:50|3.9988
05:54:52|3.9988
05:54:52|3.9988
05:54:54|3.9968
05:54:56|3.9968
05:54:56|3.9968
05:54:58|3.9968
05:54:59|3.9968
05:55:00|3.9968
05:55:01|3.9968
05:55:03|3.9968
05:55:04|3.997
05:55:06|3.997
05:55:07|3.997
05:55:08|3.997
05:55:09|3.997
05:55:11|3.997
05:55:11|3.997
05:55:12|3.997
05:55:13|3.997
05:55:14|3.9956
05:55:16|3.9947
05:55:16|3.9947
05:55:17|3.9947
05:55:19|3.9945
05:55:19|3.9945
05:55:21|3.9945
05:55:22|3.9945
05:55:23|3.9945
05:55:24|3.9945
05:55:25|3.9945
05:55:26|3.9945
05:55:27|3.9945
05:55:28|3.9945
05:55:30|3.9945
05:55:30|3.9945
05:55:31|3.9945
05:55:32|3.9945
05:55:34|3.9945
05:55:34|3.9945
05:55:35|3.9945
05:55:36|3.9945
05:55:38|3.9945
05:55:38|3.9945
05:55:39|3.9945
05:55:40|3.9945
05:55:41|3.9945
05:55:42|3.9945
05:55:44|3.9945
05:55:44|3.9945
05:55:46|3.9945
05:55:46|3.9945
05:55:48|3.9945
05:55:48|3.9945
05:55:49|3.9945
05:55:50|3.9945
05:55:51|3.9978
05:55:53|3.998
05:55:55|3.998
05:55:56|3.998
05:55:58|3.998
05:55:58|3.998
05:55:59|3.998
05:56:00|3.998
05:56:01|3.998
05:56:02|3.998
05:56:03|3.998
05:56:04|3.9991
05:56:06|3.9991
05:56:08|3.9991
05:56:08|3.9991
05:56:10|4.0008
05:56:11|4.0008
05:56:12|4.0008
05:56:13|4.0008
05:56:14|4.0008
05:56:14|4.0008
05:56:16|4.0008
05:56:17|4.0008
05:56:19|4.0008
05:56:19|4.0008
05:56:20|4.0008
05:56:21|4.0008
05:56:23|4.0008
05:56:24|4.0008
05:56:26|4.0008
05:56:26|4.0008
05:56:28|4.0008
05:56:28|4.0008
05:56:30|4.0008
05:56:31|4.0008
05:56:32|4.0008
05:56:33|4.0008
05:56:33|4.0001
05:56:34|4.0001
05:56:35|4.0001
05:56:37|4.0001
05:56:38|4.0001
05:56:39|4.0001
05:56:40|4.0001
05:56:40|4.0001
05:56:42|4.0001
05:56:43|4.0001
05:56:44|4.0001
05:56:45|4.0001
05:56:46|4.0012
05:56:47|4.0012
05:56:48|4.0012
05:56:49|4.0012
05:56:50|4.0012
05:56:51|4.0012
05:56:52|4.0012
05:56:54|4.0012
05:56:55|4.0012
05:56:56|4.0012
05:56:58|4.0012
05:56:58|4.0012
05:57:00|4.0012
05:57:01|4.0012
05:57:03|4.0012
05:57:04|4.0012
05:57:04|4.0012
05:57:06|4.0012
05:57:07|4.0012
05:57:07|4.0012
05:57:09|4.0012
05:57:10|3.9962
05:57:11|3.9962
05:57:12|3.9958
05:57:13|3.9958
05:57:14|3.9974
05:57:15|3.9974
05:57:16|3.9974
05:57:17|3.9974
05:57:18|3.9974
05:57:19|3.9974
05:57:20|3.9974
05:57:21|3.9974
05:57:22|3.9974
05:57:23|3.9974
05:57:24|3.9974
05:57:25|3.9974
05:57:26|3.9974
05:57:27|3.9974
05:57:28|3.9974
05:57:29|3.9974
05:57:30|3.9974
05:57:31|3.9974
05:57:32|3.9974
05:57:33|3.9974
05:57:35|3.9974
05:57:36|3.9974
05:57:37|3.9974
05:57:37|3.9974
05:57:38|3.9974
05:57:39|3.9974
05:57:40|3.9974
05:57:42|3.9974
05:57:43|3.9974
05:57:44|3.9974
05:57:45|3.9974
05:57:46|3.9972
05:57:47|3.9972
05:57:48|3.9972
05:57:49|3.9962
05:57:50|3.9962
05:57:51|3.9962
05:57:52|3.9962
05:57:53|3.9962
05:57:55|3.9962
05:57:55|3.9971
05:57:56|3.9973
05:57:57|3.9973
05:57:58|3.9967
05:57:59|3.9967
05:58:00|3.9967
05:58:01|3.9967
05:58:03|3.9967
05:58:04|3.9967
05:58:06|3.9967
05:58:07|3.9967
05:58:08|3.9967
05:58:09|3.9967
05:58:11|3.9967
05:58:12|3.9967
05:58:13|3.9967
05:58:14|3.9967
05:58:15|3.9967
05:58:15|3.9967
05:58:17|3.9967
05:58:18|3.9967
05:58:19|3.9967
05:58:20|3.9935
05:58:21|3.9935
05:58:22|3.9935
05:58:23|3.9935
05:58:23|3.9935
05:58:24|3.994
05:58:26|3.994
05:58:26|3.994
05:58:27|3.994
05:58:29|3.994
05:58:30|3.994
05:58:31|3.994
05:58:31|3.994
05:58:32|3.994
05:58:34|3.994
05:58:36|3.994
05:58:36|3.994
05:58:38|3.994
05:58:39|3.994
05:58:40|3.994
05:58:40|3.994
05:58:42|3.994
05:58:42|3.994
05:58:44|3.994
05:58:44|3.994
05:58:46|3.994
05:58:46|3.994
05:58:48|3.994
05:58:49|3.994
05:58:50|3.994
05:58:50|3.994
05:58:51|3.994
05:58:53|3.994
05:58:53|3.994
05:58:56|3.994
05:58:56|3.994
05:58:58|3.994
05:59:00|3.994
05:59:00|3.994
05:59:02|3.994
05:59:03|3.994
05:59:04|3.994
05:59:06|3.994
05:59:07|3.994
05:59:07|3.994
05:59:09|3.994
05:59:10|3.994
05:59:11|3.994
05:59:12|3.9943
05:59:12|3.9943
05:59:13|3.9943
05:59:14|3.9943
05:59:15|3.9943
05:59:17|3.9943
05:59:18|3.9943
05:59:18|3.9943
05:59:19|3.9943
05:59:21|3.9943
05:59:22|3.9943
05:59:23|3.9943
05:59:24|3.9943
05:59:26|3.9943
05:59:27|3.9943
05:59:28|3.9943
05:59:29|3.9935
05:59:30|3.9922
05:59:31|3.9922
05:59:32|3.9922
05:59:33|3.9922
05:59:34|3.9922
05:59:35|3.9922
05:59:36|3.9922
05:59:37|3.9922
05:59:38|3.9902
05:59:39|3.9902
05:59:40|3.9902
05:59:41|3.9912
05:59:42|3.992
05:59:43|3.992
05:59:44|3.992
05:59:45|3.992
05:59:46|3.992
05:59:47|3.992
05:59:48|3.992
05:59:49|3.992
05:59:50|3.992
05:59:51|3.992
05:59:52|3.992
05:59:53|3.992
05:59:54|3.992
05:59:55|3.992
05:59:56|3.992
05:59:58|3.992
05:59:59|3.992
06:00:00|3.992
06:00:01|3.992
06:00:02|3.9913
06:00:03|3.9909
06:00:05|3.9909
06:00:06|3.9909
06:00:07|3.9909
06:00:08|3.9909
06:00:09|3.9909
06:00:10|3.9909
06:00:11|3.9909
06:00:12|3.9909
06:00:13|3.9909
06:00:14|3.9909
06:00:15|3.9909
06:00:16|3.9909
06:00:17|3.9909
06:00:18|3.9909
06:00:19|3.9909
06:00:20|3.9909
06:00:20|3.9909
06:00:21|3.9909
06:00:22|3.9909
06:00:24|3.9909
06:00:25|3.9909
06:00:26|3.9909
06:00:27|3.9909
06:00:28|3.9909
06:00:29|3.9909
06:00:30|3.9909
06:00:31|3.9909
06:00:32|3.9909
06:00:33|3.9909
06:00:34|3.9909
06:00:35|3.9976
06:00:36|3.9976
06:00:37|3.9976
06:00:38|3.9976
06:00:39|3.9976
06:00:40|3.9976
06:00:41|3.9976
06:00:42|3.9976
06:00:43|3.9976
06:00:44|3.9976
06:00:45|3.9976
06:00:47|3.9976
06:00:48|3.9976
06:00:49|3.9976
06:00:49|3.9976
06:00:50|3.9976
06:00:52|3.9976
06:00:52|3.9976
06:00:53|3.9976
06:00:55|3.9976
06:00:56|3.9976
06:00:57|3.9976
06:00:59|3.9976
06:00:59|3.9976
06:01:01|3.9976
06:01:02|3.9976
06:01:03|3.9976
06:01:05|3.9976
06:01:05|3.9976
06:01:07|3.9976
06:01:08|3.9976
06:01:09|3.9976
06:01:11|3.9976
06:01:11|3.9976
06:01:12|3.9976
06:01:13|3.9976
06:01:14|3.9976
06:01:16|3.9976
06:01:17|4.0019
06:01:18|4.0019
06:01:19|4.0019
06:01:20|4.0019
06:01:22|4.0019
06:01:22|4.0019
06:01:23|4.0019
06:01:24|4.0019
06:01:26|4.0019
06:01:27|4.0019
06:01:28|4.0019
06:01:29|4.0019
06:01:29|4.0019
06:01:31|4.0019
06:01:32|4.0019
06:01:33|4.0019
06:01:34|4.0019
06:01:35|4.0019
06:01:36|4.0019
06:01:37|3.9983
06:01:38|3.9983
06:01:39|3.9983
06:01:40|3.9983
06:01:41|3.9983
06:01:42|3.9983
06:01:43|3.9983
06:01:44|3.9983
06:01:45|3.9983
06:01:46|3.9983
06:01:47|3.9983
06:01:48|3.9983
06:01:49|3.9983
06:01:50|3.9949
06:01:51|3.9949
06:01:52|3.9957
06:01:53|3.9957
06:01:54|3.9957
06:01:55|3.9957
06:01:56|3.9957
06:01:57|3.9957
06:01:59|3.9957
06:01:59|3.9957
06:02:00|3.9957
06:02:02|3.9957
06:02:03|3.9957
06:02:05|3.9957
06:02:05|3.9945
06:02:06|3.9945
06:02:08|3.9929
06:02:09|3.9929
06:02:10|3.9929
06:02:11|3.9929
06:02:12|3.9929
06:02:13|3.9929
06:02:14|3.9929
06:02:16|3.9929
06:02:17|3.9929
06:02:17|3.9929
06:02:19|3.9929
06:02:20|3.9929
06:02:20|3.9929
06:02:21|3.9929
06:02:23|3.9929
06:02:23|3.9929
06:02:24|3.9929
06:02:25|3.9929
06:02:27|3.9929
06:02:27|3.9929
06:02:29|3.9929
06:02:30|3.9929
06:02:31|3.9929
06:02:32|3.9929
06:02:33|3.9929
06:02:33|3.9929
06:02:34|3.9904
06:02:35|3.9904
06:02:37|3.9921
06:02:37|3.9921
06:02:38|3.9921
06:02:40|3.9921
06:02:40|3.9921
06:02:41|3.9921
06:02:43|3.9921
06:02:44|3.9921
06:02:45|3.9921
06:02:46|3.9921
06:02:47|3.9921
06:02:48|3.9921
06:02:49|3.9921
06:02:50|3.9921
06:02:51|3.9921
06:02:52|3.9921
06:02:53|3.9921
06:02:54|3.9921
06:02:55|3.9921
06:02:56|3.9921
06:02:57|3.9921
06:02:58|3.9921
06:03:00|3.9921
06:03:00|3.9921
06:03:02|3.9921
06:03:03|3.9921
06:03:04|3.9921
06:03:05|3.9921
06:03:06|3.9921
06:03:07|3.9921
06:03:09|3.9921
06:03:10|3.9921
06:03:11|3.9921
06:03:12|3.9921
06:03:13|3.9921
06:03:14|3.9921
06:03:15|3.9921
06:03:16|3.99
06:03:17|3.99
06:03:18|3.99
06:03:19|3.99
06:03:20|3.99
06:03:21|3.99
06:03:22|3.99
06:03:23|3.99
06:03:24|3.99
06:03:25|3.99
06:03:26|3.99
06:03:27|3.99
06:03:28|3.99
06:03:29|3.99
06:03:31|3.99
06:03:32|3.99
06:03:33|3.9884
06:03:34|3.9875
06:03:35|3.9875
06:03:36|3.9875
06:03:37|3.9875
06:03:38|3.9875
06:03:39|3.9875
06:03:40|3.9875
06:03:41|3.9875
06:03:42|3.9851
06:03:43|3.9851
06:03:44|3.9851
06:03:45|3.988
06:03:46|3.9889
06:03:47|3.9889
06:03:48|3.9889
06:03:49|3.9889
06:03:50|3.9889
06:03:51|3.9891
06:03:53|3.9891
06:03:53|3.9891
06:03:54|3.9891
06:03:55|3.9891
06:03:56|3.9869
06:03:58|3.9869
06:03:58|3.9869
06:03:59|3.9869
06:04:01|3.9869
06:04:03|3.9869
06:04:04|3.9869
06:04:06|3.9869
06:04:07|3.9869
06:04:08|3.9869
06:04:09|3.9869
06:04:11|3.9869
06:04:12|3.9856
06:04:13|3.9856
06:04:14|3.9856
06:04:15|3.9856
06:04:16|3.9859
06:04:17|3.984
06:04:18|3.984
06:04:19|3.984
06:04:20|3.9835
06:04:21|3.9835
06:04:22|3.9835
06:04:22|3.9835
06:04:24|3.9854
06:04:25|3.9839
06:04:27|3.9822
06:04:27|3.9822
06:04:28|3.9822
06:04:29|3.9826
06:04:30|3.9826
06:04:31|3.9802
06:04:32|3.978
06:04:33|3.9794
06:04:34|3.9799
06:04:35|3.9783
06:04:36|3.9799
06:04:37|3.9809
06:04:38|3.9813
06:04:39|3.9813
06:04:40|3.9813
06:04:41|3.9813
06:04:42|3.9797
06:04:44|3.9795
06:04:45|3.9795
06:04:46|3.9795
06:04:47|3.9795
06:04:48|3.9795
06:04:49|3.9795
06:04:50|3.9795
06:04:52|3.9795
06:04:52|3.9795
06:04:53|3.9757
06:04:54|3.9782
06:04:55|3.9805
06:04:56|3.9805
06:04:58|3.9787
06:04:58|3.9787
06:04:59|3.9781
06:05:01|3.9778
06:05:03|3.978
06:05:04|3.978
06:05:05|3.978
06:05:06|3.978
06:05:08|3.9807
06:05:09|3.9807
06:05:10|3.9807
06:05:10|3.9807
06:05:12|3.9805
06:05:13|3.9805
06:05:14|3.9805
06:05:15|3.9792
06:05:16|3.9792
06:05:17|3.9792
06:05:18|3.9792
06:05:19|3.9792
06:05:20|3.9792
06:05:21|3.9792
06:05:22|3.9792
06:05:23|3.9792
06:05:24|3.9792
06:05:25|3.979
06:05:26|3.979
06:05:27|3.979
06:05:28|3.9798
06:05:29|3.9817
06:05:30|3.9817
06:05:31|3.9817
06:05:32|3.9817
06:05:33|3.9778
06:05:34|3.9778
06:05:35|3.9778
06:05:36|3.9778
06:05:37|3.9776
06:05:38|3.9776
06:05:39|3.9776
06:05:40|3.9776
06:05:41|3.9776
06:05:43|3.9776
06:05:44|3.9776
06:05:45|3.9776
06:05:46|3.9776
06:05:46|3.979
06:05:48|3.979
06:05:48|3.979
06:05:49|3.9791
06:05:51|3.9791
06:05:51|3.9791
06:05:52|3.9812
06:05:53|3.9812
06:05:54|3.9812
06:05:55|3.9812
06:05:57|3.9812
06:05:58|3.9817
06:05:59|3.9817
06:06:00|3.9817
06:06:01|3.9817
06:06:03|3.9817
06:06:04|3.9817
06:06:06|3.9817
06:06:07|3.9817
06:06:08|3.9817
06:06:09|3.9817
06:06:10|3.9817
06:06:11|3.9817
06:06:12|3.9817
06:06:13|3.9817
06:06:14|3.9817
06:06:15|3.9817
06:06:16|3.9817
06:06:17|3.9817
06:06:18|3.9817
06:06:19|3.9817
06:06:20|3.9817
06:06:21|3.9817
06:06:22|3.9817
06:06:23|3.9836
06:06:24|3.9836
06:06:25|3.9836
06:06:26|3.9836
06:06:28|3.9843
06:06:28|3.9843
06:06:29|3.9843
06:06:30|3.9843
06:06:31|3.9843
06:06:33|3.9843
06:06:33|3.9843
06:06:34|3.9843
06:06:35|3.9843
06:06:37|3.9843
06:06:37|3.9843
06:06:39|3.9843
06:06:40|3.9843
06:06:41|3.9843
06:06:42|3.9843
06:06:43|3.9843
06:06:45|3.9919
06:06:45|3.9896
06:06:46|3.9896
06:06:47|3.9896
06:06:48|3.9868
06:06:49|3.9868
06:06:50|3.9868
06:06:51|3.9868
06:06:52|3.9868
06:06:53|3.9868
06:06:55|3.9868
06:06:55|3.9859
06:06:56|3.9859
06:06:57|3.9859
06:06:58|3.9859
06:06:59|3.9859
06:07:00|3.9863
06:07:01|3.9849
06:07:03|3.9849
06:07:05|3.9849
06:07:06|3.9849
06:07:08|3.9849
06:07:09|3.9849
06:07:10|3.9849
06:07:11|3.9849
06:07:12|3.9849
06:07:14|3.9849
06:07:14|3.9849
06:07:15|3.9892
06:07:16|3.9892
06:07:18|3.9892
06:07:19|3.9892
06:07:21|3.9892
06:07:21|3.9892
06:07:23|3.9892
06:07:24|3.9892
06:07:25|3.9892
06:07:26|3.9892
06:07:27|3.9892
06:07:28|3.9892
06:07:29|3.9892
06:07:30|3.9892
06:07:31|3.9892
06:07:33|3.9892
06:07:34|3.9892
06:07:34|3.9892
06:07:35|3.9892
06:07:36|3.9892
06:07:38|3.9892
06:07:39|3.9892
06:07:40|3.9892
06:07:41|3.9892
06:07:43|3.9892
06:07:44|3.9892
06:07:44|3.9892
06:07:46|3.9892
06:07:47|3.9892
06:07:48|3.9892
06:07:49|3.9892
06:07:50|3.9892
06:07:52|3.9892
06:07:52|3.9892
06:07:53|3.9892
06:07:55|3.9892
06:07:56|3.9892
06:07:56|3.9892
06:07:58|3.9892
06:07:58|3.9892
06:08:00|3.9892
06:08:00|3.9892
06:08:01|3.9892
06:08:02|3.9892
06:08:04|3.9892
06:08:06|3.9892
06:08:08|3.9892
06:08:08|3.9892
06:08:09|3.9892
06:08:10|3.9892
06:08:12|3.9827
06:08:12|3.9827
06:08:14|3.9827
06:08:15|3.9827
06:08:16|3.9827
06:08:17|3.9827
06:08:18|3.9827
06:08:19|3.9827
06:08:20|3.9827
06:08:20|3.9827
06:08:22|3.9827
06:08:23|3.9827
06:08:24|3.9827
06:08:24|3.9827
06:08:26|3.9827
06:08:27|3.9827
06:08:27|3.9827
06:08:29|3.9827
06:08:29|3.9827
06:08:31|3.9827
06:08:32|3.9827
06:08:33|3.9827
06:08:34|3.9827
06:08:35|3.9827
06:08:36|3.9827
06:08:37|3.9827
06:08:38|3.9827
06:08:39|3.9827
06:08:41|3.9827
06:08:41|3.9827
06:08:43|3.9827
06:08:43|3.9827
06:08:45|3.9827
06:08:46|3.985
06:08:46|3.985
06:08:48|3.985
06:08:48|3.985
06:08:49|3.985
06:08:50|3.985
06:08:52|3.985
06:08:53|3.985
06:08:54|3.985
06:08:55|3.9882
06:08:56|3.9895
06:08:57|3.9895
06:08:58|3.9895
06:08:59|3.9903
06:09:00|3.9903
06:09:01|3.9903
06:09:02|3.9903
06:09:03|3.9903
06:09:04|3.9903
06:09:07|3.9903
06:09:07|3.9903
06:09:09|3.9903
06:09:10|3.9903
06:09:11|3.9903
06:09:12|3.9903
06:09:13|3.9903
06:09:15|3.9903
06:09:16|3.9903
06:09:16|3.9903
06:09:17|3.9903
06:09:19|3.9903
06:09:20|3.9903
06:09:20|3.9903
06:09:22|3.9903
06:09:23|3.9903
06:09:24|3.9903
06:09:25|3.9927
06:09:26|3.9927
06:09:27|3.9921
06:09:28|3.9921
06:09:29|3.9949
06:09:30|3.9923
06:09:31|3.9923
06:09:32|3.9923
06:09:33|3.9923
06:09:34|3.9935
06:09:35|3.9935
06:09:36|3.9935
06:09:37|3.9935
06:09:38|3.9935
06:09:39|3.9935
06:09:40|3.9935
06:09:41|3.9935
06:09:42|3.9935
06:09:43|3.9935
06:09:44|3.9935
06:09:45|3.9935
06:09:46|3.9935
06:09:47|3.9935
06:09:48|3.9939
06:09:49|3.9939
06:09:50|3.9939
06:09:51|3.9939
06:09:52|3.9939
06:09:53|3.9939
06:09:54|3.9939
06:09:55|3.9939
06:09:56|3.9939
06:09:57|3.9959
06:09:58|3.9959
06:09:59|3.9959
06:10:00|3.9959
06:10:01|3.9959
06:10:02|3.9959
06:10:03|3.9959
06:10:04|3.9959
06:10:05|3.9959
06:10:07|3.9959
06:10:07|3.9959
06:10:09|3.9959
06:10:10|3.9959
06:10:11|3.9959
06:10:12|3.9959
06:10:14|3.9959
06:10:15|3.9959
06:10:15|3.9959
06:10:17|3.9963
06:10:18|3.9963
06:10:19|3.9963
06:10:20|3.9963
06:10:21|3.9963
06:10:22|3.9963
06:10:22|3.9972
06:10:24|3.9972
06:10:24|3.9972
06:10:26|3.9972
06:10:26|3.9972
06:10:28|3.9972
06:10:28|3.9972
06:10:29|3.9972
06:10:30|3.9972
06:10:31|3.9972
06:10:32|3.9972
06:10:34|3.9966
06:10:35|3.9966
06:10:36|3.9966
06:10:37|3.9966
06:10:38|3.9975
06:10:38|3.9975
06:10:40|3.9962
06:10:41|3.9962
06:10:42|3.9962
06:10:43|3.9962
06:10:44|3.9962
06:10:44|3.9962
06:10:45|3.9962
06:10:47|3.9962
06:10:48|3.9962
06:10:50|3.9979
06:10:50|3.9971
06:10:51|3.9971
06:10:52|3.9962
06:10:53|3.9962
06:10:54|3.9969
06:10:55|3.9969
06:10:56|3.9969
06:10:57|3.9969
06:10:58|3.9969
06:10:59|3.9969
06:11:00|3.9969
06:11:01|3.9969
06:11:02|3.9972
06:11:03|3.9972
06:11:04|3.9972
06:11:05|3.9969
06:11:06|3.9969
06:11:08|3.9969
06:11:10|3.9969
06:11:10|3.9969
06:11:12|3.9969
06:11:13|3.9969
06:11:14|3.9969
06:11:15|3.9969
06:11:16|3.9969
06:11:16|3.9969
06:11:18|3.9969
06:11:20|3.9969
06:11:20|3.9969
06:11:21|3.9969
06:11:22|3.9949
06:11:23|3.9949
06:11:24|3.9949
06:11:25|3.9949
06:11:26|3.9949
06:11:27|3.9949
06:11:29|3.9949
06:11:31|3.9949
06:11:31|3.9949
06:11:32|3.9949
06:11:33|3.9949
06:11:34|3.9949
06:11:35|3.9949
06:11:36|3.9949
06:11:37|3.9949
06:11:38|3.9949
06:11:39|3.9949
06:11:40|3.9949
06:11:42|3.9949
06:11:42|3.9949
06:11:43|3.9949
06:11:44|3.9949
06:11:45|3.9949
06:11:46|3.9949
06:11:47|3.9949
06:11:48|3.9949
06:11:49|3.9949
06:11:50|3.9934
06:11:51|3.9934
06:11:53|3.9934
06:11:53|3.9934
06:11:54|3.9934
06:11:55|3.9934
06:11:56|3.9934
06:11:58|3.9934
06:11:59|3.9934
06:12:00|3.9934
06:12:01|3.9914
06:12:03|3.9914
06:12:04|3.9914
06:12:04|3.9914
06:12:05|3.9914
06:12:06|3.9914
06:12:07|3.9914
06:12:08|3.9927
06:12:09|3.9906
06:12:11|3.9906
06:12:13|3.9906
06:12:13|3.9906
06:12:14|3.9906
06:12:15|3.989
06:12:17|3.989
06:12:18|3.989
06:12:19|3.989
06:12:20|3.9881
06:12:21|3.9881
06:12:22|3.9881
06:12:24|3.9881
06:12:24|3.9881
06:12:25|3.9881
06:12:26|3.9881
06:12:27|3.9881
06:12:28|3.9881
06:12:29|3.9881
06:12:30|3.9881
06:12:32|3.9881
06:12:33|3.9881
06:12:34|3.9881
06:12:35|3.9881
06:12:36|3.9881
06:12:37|3.9881
06:12:38|3.9881
06:12:39|3.9881
06:12:40|3.9881
06:12:42|3.9881
06:12:42|3.9881
06:12:43|3.9881
06:12:44|3.9881
06:12:45|3.9901
06:12:46|3.9901
06:12:47|3.9901
06:12:48|3.9901
06:12:49|3.9901
06:12:50|3.9901
06:12:51|3.9901
06:12:52|3.9901
06:12:53|3.9901
06:12:54|3.9901
06:12:55|3.9901
06:12:56|3.9901
06:12:57|3.9901
06:12:58|3.9901
06:12:59|3.9901
06:13:00|3.9901
06:13:02|3.9901
06:13:02|3.9901
06:13:03|3.9895
06:13:04|3.9895
06:13:05|3.9895
06:13:06|3.9895
06:13:07|3.9895
06:13:09|3.9895
06:13:10|3.9895
06:13:11|3.9895
06:13:12|3.9895
06:13:13|3.9895
06:13:14|3.9895
06:13:15|3.9895
06:13:17|3.9895
06:13:17|3.9895
06:13:18|3.9948
06:13:19|3.9948
06:13:20|3.9948
06:13:22|3.9948
06:13:23|3.9948
06:13:24|3.9948
06:13:25|3.9948
06:13:26|3.9948
06:13:27|3.9948
06:13:28|3.9948
06:13:29|3.9948
06:13:30|3.9948
06:13:31|3.9948
06:13:32|3.9948
06:13:33|3.994
06:13:34|3.994
06:13:35|3.994
06:13:36|3.994
06:13:37|3.994
06:13:38|3.994
06:13:39|3.994
06:13:40|3.994
06:13:41|3.994
06:13:42|3.994
06:13:43|3.994
06:13:44|3.994
06:13:45|3.9929
06:13:46|3.9929
06:13:47|3.9929
06:13:48|3.9929
06:13:49|3.9929
06:13:50|3.9929
06:13:51|3.9929
06:13:52|3.9929
06:13:53|3.9929
06:13:54|3.9929
06:13:55|3.9929
06:13:56|3.9929
06:13:57|3.9929
06:13:58|3.9929
06:13:59|3.9929
06:14:00|3.9929
06:14:01|3.9929
06:14:02|3.9929
06:14:03|3.9926
06:14:04|3.9926
06:14:05|3.9917
06:14:06|3.9924
06:14:07|3.9935
06:14:08|3.9935
06:14:09|3.9935
06:14:11|3.9935
06:14:12|3.9935
06:14:13|3.9935
06:14:14|3.9935
06:14:15|3.9935
06:14:16|3.9935
06:14:18|3.9935
06:14:19|3.9935
06:14:19|3.9899
06:14:21|3.9899
06:14:21|3.9899
06:14:23|3.9899
06:14:24|3.9899
06:14:24|3.9899
06:14:26|3.9903
06:14:27|3.9903
06:14:28|3.9903
06:14:29|3.9903
06:14:30|3.9903
06:14:31|3.9903
06:14:32|3.9903
06:14:33|3.9828
06:14:34|3.9828
06:14:35|3.9828
06:14:36|3.9828
06:14:37|3.9828
06:14:38|3.9828
06:14:39|3.9838
06:14:40|3.9838
06:14:41|3.9838
06:14:42|3.9838
06:14:43|3.983
06:14:44|3.9823
06:14:45|3.9823
06:14:46|3.9823
06:14:47|3.9817
06:14:48|3.9817
06:14:49|3.9817
06:14:50|3.9831
06:14:52|3.9831
06:14:52|3.9831
06:14:53|3.9831
06:14:55|3.9831
06:14:55|3.9831
06:14:56|3.9831
06:14:58|3.9831
06:14:58|3.9831
06:15:00|3.9831
06:15:01|3.9831
06:15:02|3.9831
06:15:03|3.9831
06:15:04|3.9831
06:15:05|3.9831
06:15:06|3.9831
06:15:07|3.9831
06:15:09|3.9831
06:15:09|3.9831
06:15:11|3.9831
06:15:13|3.9831
06:15:14|3.9831
06:15:15|3.9831
06:15:17|3.9831
06:15:18|3.9831
06:15:20|3.988
06:15:20|3.988
06:15:22|3.988
06:15:24|3.988
06:15:24|3.988
06:15:25|3.988
06:15:26|3.988
06:15:28|3.9879
06:15:29|3.9879
06:15:30|3.9879
06:15:31|3.9884
06:15:31|3.9866
06:15:33|3.9866
06:15:34|3.9866
06:15:35|3.9866
06:15:36|3.9866
06:15:37|3.9866
06:15:38|3.9866
06:15:39|3.9861
06:15:39|3.9861
06:15:41|3.9861
06:15:42|3.9861
06:15:43|3.9861
06:15:44|3.9861
06:15:45|3.9861
06:15:47|3.9861
06:15:47|3.9861
06:15:48|3.9861
06:15:49|3.9861
06:15:50|3.9861
06:15:51|3.9861
06:15:52|3.9861
06:15:53|3.9861
06:15:54|3.9861
06:15:55|3.9879
06:15:56|3.9879
06:15:57|3.9879
06:15:58|3.9879
06:15:59|3.9879
06:16:00|3.9879
06:16:02|3.9879
06:16:03|3.9879
06:16:04|3.9879
06:16:06|3.9879
06:16:06|3.9879
06:16:07|3.9879
06:16:08|3.9848
06:16:09|3.9848
06:16:10|3.9848
06:16:12|3.9829
06:16:14|3.9829
06:16:15|3.9829
06:16:16|3.9835
06:16:17|3.9835
06:16:18|3.9835
06:16:19|3.9817
06:16:20|3.9817
06:16:22|3.9817
06:16:22|3.9817
06:16:24|3.9817
06:16:25|3.9817
06:16:25|3.9817
06:16:26|3.9817
06:16:28|3.9817
06:16:29|3.9817
06:16:30|3.9817
06:16:31|3.9817
06:16:33|3.9817
06:16:34|3.9817
06:16:35|3.9817
06:16:36|3.9817
06:16:37|3.9817
06:16:38|3.9817
06:16:39|3.9817
06:16:40|3.9817
06:16:41|3.9817
06:16:42|3.9847
06:16:43|3.9847
06:16:44|3.9847
06:16:45|3.9851
06:16:46|3.9865
06:16:47|3.9865
06:16:48|3.9865
06:16:49|3.9865
06:16:50|3.9865
06:16:52|3.9865
06:16:53|3.9865
06:16:53|3.9865
06:16:54|3.9865
06:16:55|3.9865
06:16:57|3.9865
06:16:57|3.9865
06:16:58|3.9865
06:16:59|3.9865
06:17:00|3.9865
06:17:02|3.9865
06:17:02|3.9865
06:17:04|3.9865
06:17:04|3.9865
06:17:06|3.9865
06:17:07|3.9865
06:17:08|3.9865
06:17:09|3.9865
06:17:11|3.9865
06:17:11|3.9865
06:17:13|3.9865
06:17:14|3.9865
06:17:16|3.9865
06:17:17|3.9865
06:17:18|3.9865
06:17:20|3.9865
06:17:20|3.9865
06:17:22|3.9865
06:17:23|3.9865
06:17:25|3.9865
06:17:25|3.9865
06:17:26|3.9865
06:17:27|3.9865
06:17:28|3.9865
06:17:30|3.9903
06:17:32|3.9903
06:17:32|3.9895
06:17:33|3.9895
06:17:34|3.9895
06:17:36|3.9898
06:17:37|3.9898
06:17:38|3.9898
06:17:38|3.9898
06:17:39|3.9898
06:17:40|3.9898
06:17:42|3.9898
06:17:42|3.9898
06:17:43|3.9898
06:17:44|3.9898
06:17:46|3.9898
06:17:47|3.9898
06:17:48|3.9898
06:17:49|3.9898
06:17:50|3.9898
06:17:51|3.9898
06:17:52|3.9898
06:17:53|3.9898
06:17:54|3.9898
06:17:55|3.9898
06:17:56|3.9898
06:17:57|3.9898
06:17:58|3.9898
06:17:59|3.9898
06:18:00|3.9898
06:18:01|3.9898
06:18:02|3.9898
06:18:03|3.9898
06:18:04|3.9898
06:18:05|3.9898
06:18:06|3.9898
06:18:07|3.9898
06:18:08|3.9898
06:18:09|3.9898
06:18:10|3.9898
06:18:11|3.9898
06:18:12|3.9898
06:18:13|3.9898
06:18:15|3.9898
06:18:16|3.9898
06:18:17|3.9898
06:18:18|3.9898
06:18:20|3.9898
06:18:21|3.9898
06:18:22|3.9898
06:18:24|3.9898
06:18:25|3.9898
06:18:25|3.9898
06:18:27|3.9898
06:18:27|3.9898
06:18:29|3.9898
06:18:30|3.9898
06:18:31|3.9898
06:18:32|3.9898
06:18:33|3.9898
06:18:34|3.9898
06:18:35|3.9898
06:18:35|3.9898
06:18:36|3.9898
06:18:38|3.9898
06:18:38|3.9898
06:18:40|3.9898
06:18:41|3.9898
06:18:42|3.9867
06:18:43|3.9867
06:18:44|3.9867
06:18:45|3.9867
06:18:46|3.9867
06:18:47|3.9867
06:18:48|3.9867
06:18:49|3.9867
06:18:50|3.9867
06:18:51|3.9867
06:18:52|3.9831
06:18:53|3.9829
06:18:54|3.9829
06:18:54|3.9829
06:18:56|3.9816
06:18:57|3.9816
06:18:57|3.9816
06:18:59|3.9816
06:18:59|3.9816
06:19:01|3.9816
06:19:02|3.9816
06:19:03|3.9816
06:19:04|3.9816
06:19:06|3.9816
06:19:07|3.9816
06:19:08|3.9816
06:19:09|3.9816
06:19:11|3.9816
06:19:11|3.9816
06:19:13|3.9816
06:19:14|3.9816
06:19:15|3.9816
06:19:17|3.9816
06:19:18|3.9816
06:19:20|3.9816
06:19:20|3.9816
06:19:21|3.9816
06:19:22|3.9816
06:19:23|3.9816
06:19:24|3.9816
06:19:25|3.9816
06:19:26|3.9816
06:19:27|3.9816
06:19:28|3.9816
06:19:29|3.9816
06:19:30|3.9816
06:19:31|3.9816
06:19:32|3.9816
06:19:33|3.9816
06:19:35|3.9857
06:19:35|3.9857
06:19:36|3.9857
06:19:37|3.9857
06:19:38|3.9857
06:19:39|3.9857
06:19:40|3.9857
06:19:41|3.9857
06:19:42|3.9857
06:19:43|3.9857
06:19:44|3.9857
06:19:46|3.9857
06:19:46|3.9857
06:19:48|3.9857
06:19:49|3.9857
06:19:50|3.9857
06:19:51|3.9857
06:19:52|3.9857
06:19:53|3.9857
06:19:54|3.9857
06:19:55|3.9857
06:19:56|3.9857
06:19:57|3.9857
06:19:58|3.9857
06:19:59|3.9897
06:20:00|3.9897
06:20:01|3.9897
06:20:02|3.9897
06:20:03|3.9897
06:20:04|3.9897
06:20:06|3.9897
06:20:08|3.9897
06:20:09|3.9897
06:20:10|3.9897
06:20:11|3.9897
06:20:12|3.9897
06:20:14|3.9897
06:20:14|3.9897
06:20:16|3.9897
06:20:17|3.9925
06:20:18|3.9925
06:20:19|3.9925
06:20:21|3.9907
06:20:21|3.9907
06:20:23|3.9907
06:20:24|3.9907
06:20:25|3.9907
06:20:26|3.9907
06:20:27|3.9907
06:20:28|3.9907
06:20:29|3.9897
06:20:29|3.9897
06:20:31|3.9897
06:20:32|3.9897
06:20:33|3.9897
06:20:35|3.9897
06:20:35|3.9897
06:20:36|3.9897
06:20:38|3.9848
06:20:40|3.9842
06:20:40|3.9842
06:20:42|3.9842
06:20:43|3.9842
06:20:44|3.9842
06:20:45|3.9842
06:20:46|3.9842
06:20:47|3.9842
06:20:48|3.9842
06:20:49|3.9842
06:20:50|3.9842
06:20:51|3.9842
06:20:53|3.9842
06:20:53|3.9842
06:20:54|3.9842
06:20:55|3.9842
06:20:57|3.9842
06:20:57|3.9842
06:20:59|3.9842
06:21:00|3.9842
06:21:00|3.9842
06:21:02|3.9842
06:21:03|3.9842
06:21:03|3.9842
06:21:05|3.9842
06:21:06|3.9842
06:21:07|3.9835
06:21:08|3.9835
06:21:09|3.9835
06:21:10|3.9835
06:21:11|3.9835
06:21:12|3.9835
06:21:13|3.9835
06:21:14|3.9835
06:21:15|3.9835
06:21:16|3.9835
06:21:18|3.9835
06:21:19|3.9835
06:21:20|3.9835
06:21:21|3.9835
06:21:23|3.9835
06:21:24|3.9835
06:21:25|3.9835
06:21:26|3.9835
06:21:27|3.9835
06:21:28|3.9835
06:21:30|3.9835
06:21:31|3.9835
06:21:31|3.9835
06:21:33|3.9835
06:21:35|3.9835
06:21:36|3.9835
06:21:37|3.9835
06:21:38|3.9835
06:21:39|3.9835
06:21:40|3.9835
06:21:41|3.9835
06:21:43|3.9835
06:21:43|3.9835
06:21:44|3.9835
06:21:45|3.9835
06:21:46|3.9835
06:21:47|3.9835
06:21:48|3.9835
06:21:49|3.9835
06:21:50|3.9835
06:21:52|3.9835
06:21:52|3.9835
06:21:54|3.9835
06:21:55|3.9835
06:21:56|3.9835
06:21:57|3.9826
06:21:57|3.9826
06:21:59|3.9826
06:22:00|3.9826
06:22:02|3.9826
06:22:03|3.9826
06:22:04|3.9826
06:22:05|3.9826
06:22:06|3.9826
06:22:07|3.9826
06:22:08|3.9826
06:22:09|3.9826
06:22:10|3.9826
06:22:11|3.9826
06:22:12|3.9826
06:22:13|3.9826
06:22:14|3.9826
06:22:15|3.9818
06:22:16|3.9818
06:22:17|3.9816
06:22:19|3.9816
06:22:20|3.9816
06:22:22|3.9816
06:22:23|3.9816
06:22:24|3.9816
06:22:25|3.9816
06:22:26|3.9816
06:22:27|3.9816
06:22:27|3.9816
06:22:30|3.9816
06:22:31|3.9816
06:22:32|3.9816
06:22:33|3.9816
06:22:35|3.9816
06:22:35|3.9846
06:22:36|3.9846
06:22:37|3.9846
06:22:38|3.9846
06:22:39|3.9846
06:22:40|3.9846
06:22:41|3.9846
06:22:42|3.9846
06:22:43|3.9846
06:22:44|3.9846
06:22:45|3.9846
06:22:47|3.9846
06:22:48|3.9846
06:22:49|3.9846
06:22:50|3.9794
06:22:51|3.9794
06:22:53|3.9794
06:22:53|3.9794
06:22:54|3.9794
06:22:55|3.9794
06:22:57|3.9794
06:22:58|3.9794
06:22:59|3.9794
06:23:00|3.9794
06:23:00|3.9794
06:23:02|3.9816
06:23:03|3.9811
06:23:05|3.9811
06:23:05|3.9811
06:23:06|3.9811
06:23:07|3.9787
06:23:09|3.9765
06:23:10|3.9765
06:23:12|3.9758
06:23:13|3.9758
06:23:13|3.9758
06:23:14|3.9758
06:23:15|3.9769
06:23:16|3.9769
06:23:17|3.9757
06:23:18|3.9757
06:23:20|3.9757
06:23:21|3.9757
06:23:23|3.9753
06:23:24|3.9753
06:23:25|3.9753
06:23:26|3.9753
06:23:27|3.9762
06:23:28|3.9762
06:23:30|3.9762
06:23:30|3.9762
06:23:31|3.9762
06:23:32|3.9762
06:23:34|3.9762
06:23:34|3.9772
06:23:35|3.9772
06:23:36|3.9788
06:23:37|3.9788
06:23:38|3.9788
06:23:39|3.9788
06:23:40|3.9788
06:23:41|3.9788
06:23:42|3.9788
06:23:44|3.9788
06:23:45|3.9814
06:23:46|3.9814
06:23:48|3.9814
06:23:48|3.9814
06:23:49|3.9814
06:23:50|3.9792
06:23:51|3.9792
06:23:52|3.9792
06:23:53|3.9792
06:23:54|3.9792
06:23:55|3.9792
06:23:56|3.9792
06:23:57|3.977
06:23:58|3.977
06:23:59|3.977
06:24:01|3.977
06:24:02|3.977
06:24:02|3.977
06:24:04|3.977
06:24:05|3.977
06:24:07|3.977
06:24:08|3.9744
06:24:09|3.9754
06:24:10|3.9754
06:24:11|3.9754
06:24:13|3.9754
06:24:13|3.9754
06:24:14|3.9754
06:24:15|3.9754
06:24:16|3.9754
06:24:17|3.9754
06:24:18|3.9736
06:24:20|3.9736
06:24:22|3.9736
06:24:22|3.9736
06:24:24|3.9736
06:24:25|3.9736
06:24:26|3.9736
06:24:28|3.9732
06:24:29|3.9732
06:24:29|3.9705
06:24:30|3.9685
06:24:31|3.9676
06:24:33|3.9683
06:24:33|3.9671
06:24:35|3.9633
06:24:35|3.9637
06:24:37|3.9671
06:24:37|3.9709
06:24:38|3.9716
06:24:39|3.967
06:24:40|3.967
06:24:41|3.9687
06:24:43|3.9713
06:24:43|3.9713
06:24:44|3.9713
06:24:45|3.9709
06:24:46|3.9708
06:24:48|3.9708
06:24:49|3.9708
06:24:49|3.9708
06:24:51|3.9708
06:24:52|3.9708
06:24:53|3.9708
06:24:54|3.9708
06:24:55|3.9708
06:24:55|3.9708
06:24:56|3.9709
06:24:57|3.9709
06:24:59|3.9709
06:24:59|3.9709
06:25:01|3.9709
06:25:01|3.9709
06:25:03|3.9709
06:25:03|3.9709
06:25:05|3.9709
06:25:05|3.9725
06:25:07|3.9705
06:25:08|3.9705
06:25:09|3.9705
06:25:10|3.9705
06:25:11|3.9705
06:25:12|3.9705
06:25:13|3.9705
06:25:14|3.9705
06:25:15|3.9705
06:25:16|3.9705
06:25:17|3.9705
06:25:18|3.9705
06:25:19|3.9705
06:25:20|3.9695
06:25:21|3.9695
06:25:22|3.9695
06:25:23|3.9695
06:25:25|3.9695
06:25:25|3.9694
06:25:27|3.9694
06:25:29|3.9694
06:25:29|3.9694
06:25:30|3.9694
06:25:32|3.9694
06:25:33|3.9694
06:25:34|3.9694
06:25:35|3.9694
06:25:35|3.9694
06:25:36|3.9694
06:25:38|3.9694
06:25:39|3.9694
06:25:39|3.9694
06:25:41|3.9707
06:25:42|3.9707
06:25:43|3.9719
06:25:44|3.9719
06:25:46|3.9696
06:25:46|3.9696
06:25:47|3.9687
06:25:48|3.9687
06:25:49|3.97
06:25:50|3.97
06:25:51|3.9692
06:25:52|3.9692
06:25:53|3.9665
06:25:54|3.9665
06:25:55|3.9665
06:25:56|3.9665
06:25:58|3.9691
06:25:58|3.9691
06:26:00|3.9691
06:26:02|3.9691
06:26:02|3.9687
06:26:03|3.9686
06:26:04|3.9686
06:26:05|3.9686
06:26:06|3.97
06:26:07|3.97
06:26:09|3.97
06:26:10|3.97
06:26:11|3.97
06:26:12|3.97
06:26:14|3.9729
06:26:14|3.9729
06:26:15|3.9729
06:26:16|3.9754
06:26:17|3.9754
06:26:18|3.9757
06:26:19|3.9771
06:26:20|3.9756
06:26:21|3.9756
06:26:23|3.9756
06:26:25|3.9756
06:26:25|3.9756
06:26:26|3.9756
06:26:28|3.9756
06:26:30|3.9756
06:26:31|3.9756
06:26:31|3.9756
06:26:32|3.976
06:26:33|3.976
06:26:35|3.976
06:26:36|3.976
06:26:37|3.976
06:26:38|3.976
06:26:38|3.976
06:26:40|3.976
06:26:41|3.976
06:26:42|3.976
06:26:43|3.976
06:26:44|3.976
06:26:45|3.976
06:26:46|3.976
06:26:47|3.976
06:26:48|3.976
06:26:50|3.976
06:26:51|3.976
06:26:52|3.976
06:26:53|3.976
06:26:54|3.976
06:26:55|3.976
06:26:56|3.976
06:26:57|3.976
06:26:58|3.9811
06:26:59|3.982
06:27:00|3.982
06:27:01|3.982
06:27:02|3.982
06:27:03|3.9815
06:27:04|3.9815
06:27:05|3.9815
06:27:06|3.9815
06:27:07|3.9815
06:27:08|3.9815
06:27:09|3.9815
06:27:10|3.9815
06:27:11|3.979
06:27:12|3.979
06:27:13|3.9775
06:27:14|3.9775
06:27:15|3.9775
06:27:16|3.9775
06:27:17|3.9775
06:27:18|3.9775
06:27:19|3.9775
06:27:20|3.9765
06:27:21|3.9765
06:27:22|3.9765
06:27:23|3.9765
06:27:25|3.9765
06:27:25|3.9765
06:27:26|3.9765
06:27:27|3.9765
06:27:29|3.9765
06:27:29|3.9765
06:27:30|3.9765
06:27:32|3.9765
06:27:34|3.9765
06:27:35|3.9765
06:27:36|3.9807
06:27:36|3.9807
06:27:37|3.9807
06:27:38|3.9807
06:27:40|3.9807
06:27:41|3.9807
06:27:41|3.9807
06:27:43|3.9807
06:27:44|3.9807
06:27:44|3.9807
06:27:46|3.9807
06:27:47|3.9807
06:27:48|3.9807
06:27:49|3.9825
06:27:50|3.9818
06:27:52|3.9818
06:27:52|3.9818
06:27:54|3.9818
06:27:55|3.9818
06:27:56|3.9818
06:27:57|3.9818
06:27:58|3.9815
06:27:59|3.9795
06:28:00|3.9795
06:28:00|3.9795
06:28:01|3.9795
06:28:03|3.9795
06:28:04|3.9795
06:28:05|3.9795
06:28:06|3.9795
06:28:07|3.9795
06:28:08|3.9795
06:28:09|3.9795
06:28:10|3.9795
06:28:11|3.9795
06:28:12|3.9795
06:28:13|3.9795
06:28:14|3.9792
06:28:15|3.9792
06:28:16|3.9792
06:28:17|3.9792
06:28:18|3.9792
06:28:19|3.9792
06:28:20|3.9792
06:28:21|3.9792
06:28:22|3.9792
06:28:23|3.9792
06:28:25|3.9792
06:28:26|3.9792
06:28:27|3.9792
06:28:27|3.9792
06:28:28|3.9792
06:28:30|3.9792
06:28:31|3.9792
06:28:32|3.9792
06:28:33|3.9792
06:28:34|3.9792
06:28:35|3.9792
06:28:36|3.9792
06:28:37|3.9792
06:28:38|3.9792
06:28:39|3.9792
06:28:40|3.9792
06:28:41|3.9792
06:28:43|3.9792
06:28:44|3.9792
06:28:45|3.9792
06:28:46|3.9792
06:28:48|3.9798
06:28:49|3.9806
06:28:50|3.9806
06:28:50|3.9806
06:28:51|3.9806
06:28:52|3.9806
06:28:54|3.9806
06:28:55|3.9806
06:28:55|3.9806
06:28:58|3.9806
06:28:58|3.9806
06:28:59|3.9806
06:29:01|3.9806
06:29:02|3.9806
06:29:03|3.9806
06:29:05|3.9806
06:29:05|3.9806
06:29:07|3.9806
06:29:08|3.9806
06:29:09|3.9806
06:29:10|3.9806
06:29:11|3.9806
06:29:12|3.9806
06:29:13|3.9806
06:29:14|3.9806
06:29:15|3.9806
06:29:16|3.9806
06:29:17|3.9806
06:29:18|3.9806
06:29:20|3.9806
06:29:21|3.9806
06:29:21|3.9806
06:29:23|3.9806
06:29:24|3.9806
06:29:25|3.9806
06:29:27|3.9806
06:29:28|3.9806
06:29:29|3.9806
06:29:30|3.9806
06:29:31|3.9806
06:29:32|3.9779
06:29:33|3.9779
06:29:35|3.979
06:29:36|3.979
06:29:37|3.979
06:29:38|3.979
06:29:39|3.979
06:29:40|3.979
06:29:42|3.979
06:29:42|3.979
06:29:43|3.979
06:29:44|3.979
06:29:46|3.9805
06:29:47|3.9805
06:29:48|3.9805
06:29:49|3.9805
06:29:50|3.9805
06:29:51|3.9805
06:29:52|3.9805
06:29:53|3.9805
06:29:54|3.9805
06:29:55|3.9805
06:29:56|3.9805
06:29:57|3.9805
06:29:58|3.9805
06:29:59|3.9805
06:30:00|3.9805
06:30:01|3.9805
06:30:02|3.9805
06:30:04|3.9805
06:30:04|3.9805
06:30:06|3.9805
06:30:07|3.9805
06:30:09|3.9805
06:30:09|3.9805
06:30:11|3.9805
06:30:12|3.9805
06:30:13|3.9805
06:30:14|3.9805
06:30:15|3.9805
06:30:16|3.9805
06:30:17|3.9805
06:30:18|3.9805
06:30:19|3.9805
06:30:20|3.9805
06:30:21|3.9805
06:30:22|3.9805
06:30:23|3.9805
06:30:24|3.9805
06:30:25|3.9801
06:30:27|3.9801
06:30:28|3.9786
06:30:30|3.9786
06:30:32|3.9786
06:30:32|3.9786
06:30:33|3.9765
06:30:35|3.9765
06:30:36|3.9765
06:30:36|3.9765
06:30:39|3.9765
06:30:39|3.9765
06:30:41|3.9765
06:30:41|3.9765
06:30:42|3.9765
06:30:43|3.9765
06:30:44|3.9765
06:30:46|3.9765
06:30:47|3.9765
06:30:48|3.9765
06:30:49|3.9765
06:30:50|3.9765
06:30:51|3.9765
06:30:53|3.9765
06:30:53|3.9765
06:30:54|3.9765
06:30:55|3.9765
06:30:57|3.9766
06:30:59|3.9766
06:30:59|3.9766
06:31:00|3.9766
06:31:02|3.9765
06:31:03|3.9765
06:31:04|3.9765
06:31:05|3.9765
06:31:07|3.9765
06:31:08|3.9761
06:31:09|3.9761
06:31:10|3.9761
06:31:11|3.9761
06:31:12|3.9772
06:31:14|3.9772
06:31:14|3.9772
06:31:16|3.9772
06:31:17|3.9772
06:31:18|3.9772
06:31:19|3.9772
06:31:19|3.9761
06:31:21|3.9761
06:31:22|3.9761
06:31:22|3.9761
06:31:24|3.9761
06:31:24|3.9761
06:31:25|3.9761
06:31:27|3.9761
06:31:29|3.9761
06:31:29|3.9761
06:31:31|3.9761
06:31:31|3.9761
06:31:33|3.9768
06:31:35|3.9768
06:31:36|3.9768
06:31:37|3.9768
06:31:37|3.9768
06:31:39|3.9768
06:31:40|3.9768
06:31:40|3.9768
06:31:42|3.9768
06:31:42|3.9768
06:31:44|3.9768
06:31:45|3.9768
06:31:46|3.9768
06:31:47|3.9768
06:31:48|3.9768
06:31:49|3.974
06:31:51|3.974
06:31:51|3.974
06:31:52|3.974
06:31:53|3.974
06:31:55|3.974
06:31:56|3.974
06:31:56|3.974
06:31:58|3.974
06:31:59|3.974
06:31:59|3.974
06:32:01|3.974
06:32:02|3.974
06:32:03|3.974
06:32:04|3.974
06:32:05|3.974
06:32:05|3.9738
06:32:07|3.9738
06:32:07|3.9738
06:32:09|3.9738
06:32:10|3.9738
06:32:11|3.9738
06:32:11|3.9738
06:32:12|3.9738
06:32:14|3.9738
06:32:15|3.9738
06:32:16|3.9738
06:32:17|3.9738
06:32:18|3.9738
06:32:19|3.9738
06:32:20|3.9738
06:32:21|3.9738
06:32:21|3.97
06:32:23|3.9689
06:32:24|3.9726
06:32:25|3.975
06:32:26|3.976
06:32:27|3.976
06:32:28|3.976
06:32:30|3.976
06:32:31|3.976
06:32:33|3.976
06:32:33|3.976
06:32:35|3.9737
06:32:36|3.9737
06:32:38|3.9711
06:32:38|3.9711
06:32:40|3.9711
06:32:41|3.9711
06:32:41|3.9708
06:32:43|3.9708
06:32:43|3.9708
06:32:45|3.9708
06:32:46|3.9708
06:32:47|3.9708
06:32:47|3.9708
06:32:49|3.9708
06:32:50|3.9708
06:32:50|3.97
06:32:51|3.97
06:32:52|3.97
06:32:54|3.97
06:32:55|3.97
06:32:56|3.97
06:32:57|3.97
06:32:58|3.97
06:32:59|3.9674
06:33:00|3.9674
06:33:01|3.9538
06:33:02|3.9558
06:33:03|3.9562
06:33:04|3.9582
06:33:05|3.9607
06:33:06|3.96
06:33:07|3.9618
06:33:09|3.9602
06:33:09|3.9606
06:33:10|3.9596
06:33:12|3.9579
06:33:13|3.9561
06:33:14|3.9561
06:33:15|3.9561
06:33:16|3.9573
06:33:17|3.9608
06:33:19|3.9606
06:33:20|3.9606
06:33:21|3.9606
06:33:21|3.9606
06:33:23|3.9586
06:33:24|3.9586
06:33:25|3.9586
06:33:27|3.9604
06:33:27|3.9604
06:33:29|3.9604
06:33:30|3.9604
06:33:31|3.9604
06:33:32|3.9604
06:33:33|3.9615
06:33:35|3.9592
06:33:35|3.9585
06:33:36|3.958
06:33:38|3.958
06:33:39|3.958
06:33:40|3.9573
06:33:41|3.9575
06:33:42|3.9575
06:33:43|3.9563
06:33:44|3.9592
06:33:45|3.9607
06:33:46|3.9607
06:33:47|3.9601
06:33:48|3.9601
06:33:49|3.9605
06:33:50|3.9605
06:33:51|3.9605
06:33:52|3.9605
06:33:53|3.9605
06:33:54|3.9605
06:33:55|3.9605
06:33:57|3.9605
06:33:58|3.9607
06:33:58|3.9607
06:34:00|3.9607
06:34:00|3.9607
06:34:02|3.9607
06:34:03|3.9607
06:34:03|3.962
06:34:04|3.962
06:34:06|3.962
06:34:07|3.9602
06:34:08|3.9602
06:34:09|3.9602
06:34:10|3.9602
06:34:12|3.9602
06:34:13|3.9602
06:34:14|3.964
06:34:15|3.964
06:34:16|3.964
06:34:17|3.9648
06:34:18|3.9652
06:34:19|3.9652
06:34:20|3.9652
06:34:21|3.9652
06:34:22|3.9648
06:34:23|3.9648
06:34:24|3.9648
06:34:25|3.9648
06:34:26|3.9648
06:34:27|3.9648
06:34:28|3.9648
06:34:29|3.9648
06:34:31|3.9648
06:34:32|3.9644
06:34:32|3.9644
06:34:34|3.9644
06:34:35|3.9644
06:34:37|3.9644
06:34:37|3.9644
06:34:38|3.9644
06:34:39|3.9677
06:34:40|3.9677
06:34:41|3.9696
06:34:42|3.9696
06:34:43|3.9696
06:34:44|3.9696
06:34:45|3.9696
06:34:46|3.9696
06:34:47|3.9696
06:34:48|3.9696
06:34:49|3.9696
06:34:50|3.9696
06:34:51|3.9696
06:34:52|3.9696
06:34:53|3.9696
06:34:54|3.9696
06:34:55|3.9709
06:34:56|3.9709
06:34:57|3.9709
06:34:58|3.9709
06:34:59|3.9709
06:35:00|3.9721
06:35:01|3.9721
06:35:02|3.9721
06:35:03|3.9721
06:35:04|3.9721
06:35:06|3.9728
06:35:07|3.9728
06:35:08|3.9728
06:35:09|3.9728
06:35:11|3.9728
06:35:11|3.9728
06:35:12|3.9728
06:35:13|3.9728
06:35:14|3.9728
06:35:15|3.9728
06:35:16|3.9728
06:35:17|3.9728
06:35:18|3.9728
06:35:19|3.9728
06:35:20|3.9728
06:35:21|3.9728
06:35:22|3.9728
06:35:23|3.9748
06:35:24|3.9748
06:35:25|3.9757
06:35:26|3.9757
06:35:27|3.9764
06:35:28|3.9764
06:35:29|3.9764
06:35:30|3.9764
06:35:31|3.9764
06:35:33|3.9764
06:35:35|3.9764
06:35:35|3.9764
06:35:36|3.9764
06:35:37|3.9764
06:35:38|3.9764
06:35:39|3.9764
06:35:40|3.9764
06:35:42|3.9752
06:35:43|3.9752
06:35:44|3.9752
06:35:44|3.9752
06:35:46|3.9743
06:35:47|3.9743
06:35:47|3.9754
06:35:48|3.9754
06:35:50|3.9763
06:35:50|3.9763
06:35:51|3.9763
06:35:53|3.9763
06:35:54|3.9763
06:35:55|3.9749
06:35:55|3.9749
06:35:57|3.9749
06:35:58|3.975
06:35:59|3.9749
06:36:00|3.9749
06:36:01|3.9728
06:36:02|3.9728
06:36:03|3.9728
06:36:04|3.9728
06:36:05|3.9725
06:36:06|3.9725
06:36:07|3.9725
06:36:08|3.9725
06:36:09|3.9725
06:36:10|3.9732
06:36:11|3.9732
06:36:12|3.9732
06:36:13|3.9732
06:36:14|3.9732
06:36:15|3.9732
06:36:17|3.9732
06:36:17|3.9732
06:36:18|3.9732
06:36:19|3.9732
06:36:20|3.9732
06:36:22|3.9732
06:36:22|3.9739
06:36:24|3.9726
06:36:24|3.9726
06:36:25|3.9726
06:36:26|3.9726
06:36:28|3.9726
06:36:28|3.9726
06:36:29|3.9726
06:36:31|3.9726
06:36:31|3.9726
06:36:34|3.9726
06:36:35|3.9726
06:36:36|3.9726
06:36:36|3.9726
06:36:39|3.9726
06:36:39|3.9726
06:36:40|3.9726
06:36:42|3.9726
06:36:43|3.9726
06:36:44|3.9726
06:36:45|3.9726
06:36:46|3.9726
06:36:47|3.9726
06:36:48|3.9726
06:36:49|3.9726
06:36:50|3.9726
06:36:51|3.9726
06:36:52|3.9726
06:36:53|3.9726
06:36:55|3.9726
06:36:56|3.9726
06:36:56|3.9726
06:36:57|3.9726
06:36:59|3.9726
06:36:59|3.9726
06:37:00|3.9726
06:37:02|3.9726
06:37:04|3.9726
06:37:05|3.9712
06:37:06|3.9712
06:37:07|3.9712
06:37:07|3.9712
06:37:09|3.9712
06:37:09|3.9712
06:37:11|3.9712
06:37:11|3.9712
06:37:12|3.9712
06:37:14|3.9712
06:37:15|3.9739
06:37:16|3.9739
06:37:17|3.9739
06:37:17|3.9739
06:37:18|3.977
06:37:19|3.974
06:37:20|3.9724
06:37:21|3.9724
06:37:22|3.9724
06:37:24|3.9724
06:37:24|3.9724
06:37:26|3.9724
06:37:27|3.9724
06:37:28|3.9724
06:37:29|3.9724
06:37:30|3.9724
06:37:31|3.9724
06:37:32|3.9724
06:37:34|3.9724
06:37:35|3.9724
06:37:35|3.9724
06:37:37|3.9724
06:37:38|3.9724
06:37:39|3.9724
06:37:40|3.9724
06:37:41|3.9724
06:37:42|3.9724
06:37:44|3.9724
06:37:44|3.9724
06:37:45|3.9724
06:37:47|3.9724
06:37:48|3.9724
06:37:49|3.9724
06:37:50|3.9724
06:37:51|3.9724
06:37:52|3.9724
06:37:54|3.9724
06:37:54|3.9724
06:37:56|3.9724
06:37:57|3.9724
06:37:57|3.9724
06:37:59|3.9724
06:38:00|3.9724
06:38:00|3.9724
06:38:02|3.9724
06:38:03|3.9724
06:38:05|3.9724
06:38:05|3.9724
06:38:06|3.9724
06:38:07|3.9724
06:38:08|3.9724
06:38:10|3.9724
06:38:10|3.9724
06:38:12|3.9724
06:38:13|3.9724
06:38:15|3.9724
06:38:15|3.9724
06:38:16|3.9724
06:38:17|3.9724
06:38:18|3.9724
06:38:19|3.9724
06:38:20|3.9724
06:38:21|3.9749
06:38:22|3.9749
06:38:23|3.9783
06:38:24|3.9783
06:38:25|3.9795
06:38:27|3.979
06:38:27|3.979
06:38:29|3.979
06:38:29|3.9774
06:38:31|3.9774
06:38:31|3.9774
06:38:32|3.9774
06:38:34|3.9772
06:38:36|3.9772
06:38:36|3.9772
06:38:37|3.9772
06:38:39|3.9772
06:38:39|3.9772
06:38:40|3.9772
06:38:42|3.9772
06:38:43|3.9772
06:38:44|3.9772
06:38:45|3.9765
06:38:46|3.9765
06:38:47|3.9765
06:38:48|3.9765
06:38:49|3.9765
06:38:50|3.9765
06:38:51|3.9765
06:38:52|3.9765
06:38:53|3.9765
06:38:54|3.9765
06:38:55|3.9736
06:38:56|3.9729
06:38:57|3.9724
06:38:58|3.9724
06:38:59|3.9724
06:39:00|3.9724
06:39:02|3.9702
06:39:03|3.9702
06:39:05|3.9702
06:39:06|3.9701
06:39:07|3.9701
06:39:08|3.9701
06:39:09|3.9701
06:39:10|3.9688
06:39:11|3.9688
06:39:12|3.9671
06:39:13|3.9665
06:39:15|3.9666
06:39:16|3.9666
06:39:16|3.9666
06:39:17|3.9666
06:39:19|3.9666
06:39:21|3.9666
06:39:21|3.9666
06:39:23|3.9666
06:39:25|3.9655
06:39:25|3.9655
06:39:26|3.9655
06:39:27|3.9655
06:39:28|3.9655
06:39:29|3.9655
06:39:30|3.9655
06:39:31|3.9655
06:39:32|3.9655
06:39:33|3.9655
06:39:35|3.9655
06:39:37|3.9655
06:39:38|3.9655
06:39:39|3.9655
06:39:40|3.9655
06:39:41|3.9655
06:39:42|3.9655
06:39:43|3.9655
06:39:45|3.9655
06:39:45|3.9655
06:39:47|3.9655
06:39:48|3.9655
06:39:50|3.9655
06:39:50|3.9655
06:39:51|3.9655
06:39:52|3.9655
06:39:53|3.9655
06:39:54|3.9655
06:39:55|3.9655
06:39:56|3.9655
06:39:57|3.9655
06:39:58|3.9655
06:39:59|3.9655
06:40:00|3.9655
06:40:01|3.9655
06:40:03|3.9655
06:40:04|3.9655
06:40:05|3.9655
06:40:06|3.9655
06:40:07|3.9655
06:40:08|3.9655
06:40:08|3.9655
06:40:10|3.9655
06:40:12|3.9655
06:40:12|3.9655
06:40:13|3.9655
06:40:14|3.9655
06:40:16|3.9655
06:40:16|3.9655
06:40:18|3.9655
06:40:19|3.9655
06:40:19|3.9655
06:40:20|3.9655
06:40:22|3.9655
06:40:23|3.9655
06:40:24|3.9655
06:40:25|3.9655
06:40:26|3.9655
06:40:27|3.9655
06:40:28|3.9655
06:40:29|3.9655
06:40:30|3.9655
06:40:30|3.9655
06:40:32|3.9655
06:40:33|3.9655
06:40:34|3.9655
06:40:35|3.9655
06:40:36|3.9655
06:40:38|3.9744
06:40:39|3.9744
06:40:40|3.9744
06:40:41|3.9744
06:40:42|3.9734
06:40:43|3.9734
06:40:44|3.9734
06:40:45|3.9734
06:40:46|3.9734
06:40:48|3.9734
06:40:49|3.9734
06:40:50|3.9734
06:40:50|3.9734
06:40:52|3.9734
06:40:53|3.9734
06:40:54|3.9734
06:40:55|3.9734
06:40:56|3.9734
06:40:57|3.9734
06:40:59|3.9734
06:41:00|3.9734
06:41:01|3.9734
06:41:02|3.9734
06:41:03|3.9734
06:41:04|3.9734
06:41:05|3.9734
06:41:06|3.9734
06:41:07|3.9734
06:41:08|3.9734
06:41:09|3.9734
06:41:10|3.9734
06:41:11|3.9734
06:41:12|3.9734
06:41:14|3.9734
06:41:14|3.9734
06:41:16|3.9734
06:41:17|3.9734
06:41:18|3.9734
06:41:19|3.9658
06:41:20|3.9658
06:41:22|3.965
06:41:23|3.965
06:41:24|3.9617
06:41:25|3.9686
06:41:26|3.9686
06:41:27|3.9686
06:41:27|3.9686
06:41:29|3.9686
06:41:29|3.9686
06:41:31|3.9686
06:41:31|3.9685
06:41:32|3.9685
06:41:34|3.965
06:41:35|3.965
06:41:36|3.9683
06:41:37|3.9683
06:41:38|3.9683
06:41:39|3.9683
06:41:40|3.9683
06:41:41|3.9683
06:41:42|3.9683
06:41:43|3.9683
06:41:44|3.9683
06:41:45|3.9683
06:41:46|3.9683
06:41:47|3.9683
06:41:48|3.9683
06:41:49|3.9683
06:41:50|3.9634
06:41:51|3.9634
06:41:52|3.9634
06:41:53|3.9634
06:41:54|3.9634
06:41:55|3.9634
06:41:57|3.9634
06:41:57|3.9634
06:41:58|3.9634
06:41:59|3.9634
06:42:00|3.9634
06:42:02|3.9634
06:42:03|3.9634
06:42:04|3.9634
06:42:05|3.9634
06:42:06|3.9634
06:42:07|3.9634
06:42:09|3.9634
06:42:10|3.9634
06:42:11|3.9634
06:42:11|3.9634
06:42:13|3.9634
06:42:14|3.9634
06:42:14|3.9634
06:42:16|3.9634
06:42:16|3.9634
06:42:17|3.9634
06:42:18|3.9634
06:42:20|3.9615
06:42:21|3.9615
06:42:21|3.9615
06:42:22|3.9615
06:42:24|3.9615
06:42:25|3.9615
06:42:25|3.9615
06:42:27|3.9615
06:42:27|3.9615
06:42:29|3.9615
06:42:29|3.9615
06:42:31|3.9617
06:42:31|3.9617
06:42:33|3.9617
06:42:34|3.9617
06:42:35|3.9617
06:42:36|3.9617
06:42:37|3.9617
06:42:39|3.9617
06:42:40|3.9617
06:42:40|3.962
06:42:41|3.962
06:42:43|3.962
06:42:43|3.962
06:42:45|3.962
06:42:46|3.962
06:42:46|3.962
06:42:48|3.962
06:42:48|3.962
06:42:49|3.962
06:42:50|3.962
06:42:51|3.962
06:42:52|3.9617
06:42:53|3.9617
06:42:54|3.9647
06:42:56|3.964
06:42:57|3.964
06:42:57|3.964
06:42:59|3.964
06:43:00|3.964
06:43:01|3.964
06:43:02|3.964
06:43:03|3.964
06:43:04|3.964
06:43:05|3.964
06:43:05|3.964
06:43:08|3.9608
06:43:08|3.9608
06:43:09|3.9608
06:43:10|3.9608
06:43:11|3.9608
06:43:13|3.9608
06:43:14|3.9608
06:43:15|3.9608
06:43:16|3.9608
06:43:17|3.9608
06:43:18|3.9608
06:43:19|3.9608
06:43:20|3.9608
06:43:21|3.9608
06:43:22|3.9608
06:43:23|3.9608
06:43:24|3.9608
06:43:25|3.9608
06:43:27|3.9608
06:43:28|3.9608
06:43:29|3.9608
06:43:30|3.9608
06:43:30|3.9608
06:43:31|3.9608
06:43:33|3.9608
06:43:34|3.9608
06:43:35|3.96
06:43:36|3.96
06:43:37|3.96
06:43:38|3.9598
06:43:40|3.9598
06:43:41|3.9598
06:43:42|3.9598
06:43:43|3.9598
06:43:44|3.9598
06:43:46|3.958
06:43:46|3.958
06:43:48|3.9532
06:43:49|3.959
06:43:50|3.959
06:43:51|3.959
06:43:52|3.9579
06:43:53|3.9579
06:43:54|3.9579
06:43:55|3.9579
06:43:56|3.9579
06:43:57|3.9566
06:43:58|3.9566
06:44:00|3.9566
06:44:00|3.9566
06:44:02|3.9566
06:44:03|3.9566
06:44:04|3.9566
06:44:05|3.9566
06:44:06|3.9566
06:44:08|3.9567
06:44:09|3.954
06:44:09|3.9516
06:44:10|3.9516
06:44:12|3.9514
06:44:12|3.9514
06:44:13|3.9528
06:44:15|3.9513
06:44:15|3.9516
06:44:16|3.9526
06:44:19|3.9526
06:44:20|3.9543
06:44:21|3.9543
06:44:22|3.9533
06:44:23|3.9533
06:44:24|3.9533
06:44:25|3.9533
06:44:26|3.9513
06:44:27|3.9513
06:44:28|3.9513
06:44:29|3.9513
06:44:30|3.9531
06:44:31|3.9531
06:44:32|3.9531
06:44:33|3.9531
06:44:34|3.9531
06:44:35|3.9531
06:44:36|3.9531
06:44:37|3.9531
06:44:38|3.9528
06:44:39|3.9528
06:44:40|3.9528
06:44:42|3.9528
06:44:43|3.9528
06:44:44|3.9528
06:44:44|3.9528
06:44:46|3.9528
06:44:46|3.9528
06:44:48|3.9528
06:44:49|3.9527
06:44:50|3.9527
06:44:51|3.9527
06:44:52|3.9572
06:44:54|3.9572
06:44:54|3.9572
06:44:56|3.9572
06:44:57|3.9572
06:44:58|3.9572
06:44:59|3.9566
06:45:00|3.9566
06:45:01|3.9566
06:45:02|3.9566
06:45:03|3.9566
06:45:04|3.9566
06:45:05|3.9566
06:45:06|3.9566
06:45:08|3.9566
06:45:09|3.9566
06:45:10|3.9566
06:45:12|3.9566
06:45:12|3.9566
06:45:13|3.9566
06:45:14|3.9538
06:45:16|3.9538
06:45:16|3.9535
06:45:17|3.9535
06:45:18|3.9535
06:45:19|3.9535
06:45:20|3.9535
06:45:21|3.9529
06:45:22|3.9529
06:45:23|3.9529
06:45:24|3.9529
06:45:25|3.9529
06:45:26|3.9529
06:45:27|3.9478
06:45:28|3.9519
06:45:29|3.9516
06:45:30|3.9504
06:45:31|3.9499
06:45:32|3.9513
06:45:33|3.9513
06:45:34|3.9525
06:45:35|3.9525
06:45:36|3.9501
06:45:37|3.9501
06:45:38|3.9501
06:45:39|3.9504
06:45:40|3.9504
06:45:41|3.9525
06:45:43|3.9525
06:45:44|3.9525
06:45:45|3.9525
06:45:46|3.9525
06:45:48|3.9525
06:45:48|3.955
06:45:49|3.9563
06:45:50|3.9563
06:45:51|3.9551
06:45:52|3.9551
06:45:53|3.9551
06:45:54|3.9551
06:45:55|3.9551
06:45:56|3.9551
06:45:58|3.9551
06:45:59|3.9551
06:46:00|3.9551
06:46:02|3.9551
06:46:03|3.9551
06:46:03|3.9551
06:46:05|3.9551
06:46:06|3.9551
06:46:07|3.9551
06:46:08|3.9551
06:46:09|3.9551
06:46:10|3.9551
06:46:12|3.9551
06:46:12|3.9551
06:46:13|3.9575
06:46:14|3.9575
06:46:15|3.9586
06:46:16|3.9586
06:46:17|3.9586
06:46:18|3.9586
06:46:19|3.9586
06:46:20|3.9586
06:46:21|3.9586
06:46:23|3.9586
06:46:24|3.9586
06:46:25|3.9586
06:46:25|3.9586
06:46:27|3.9586
06:46:28|3.9586
06:46:29|3.9586
06:46:30|3.9586
06:46:31|3.9586
06:46:32|3.9627
06:46:33|3.9627
06:46:34|3.9606
06:46:35|3.9606
06:46:36|3.9606
06:46:37|3.9606
06:46:38|3.9611
06:46:39|3.9611
06:46:40|3.9611
06:46:41|3.9611
06:46:43|3.9611
06:46:43|3.9611
06:46:44|3.9611
06:46:45|3.9611
06:46:46|3.9611
06:46:47|3.9611
06:46:48|3.9611
06:46:50|3.9611
06:46:50|3.9611
06:46:52|3.9596
06:46:52|3.9596
06:46:53|3.9596
06:46:54|3.9596
06:46:57|3.9596
06:46:58|3.9596
06:46:59|3.9596
06:46:59|3.9596
06:47:01|3.9596
06:47:02|3.9596
06:47:03|3.9596
06:47:05|3.9596
06:47:05|3.9596
06:47:06|3.9596
06:47:08|3.9631
06:47:10|3.9633
06:47:11|3.9633
06:47:11|3.9633
06:47:14|3.9633
06:47:14|3.9608
06:47:16|3.9616
06:47:17|3.9616
06:47:18|3.9616
06:47:19|3.9616
06:47:21|3.9616
06:47:21|3.9616
06:47:22|3.9596
06:47:24|3.9596
06:47:24|3.9596
06:47:25|3.9596
06:47:26|3.9596
06:47:27|3.9596
06:47:29|3.9596
06:47:29|3.9596
06:47:30|3.9596
06:47:31|3.9596
06:47:33|3.9596
06:47:33|3.9596
06:47:34|3.9596
06:47:35|3.9596
06:47:36|3.9596
06:47:38|3.9596
06:47:38|3.9596
06:47:39|3.9596
06:47:40|3.9596
06:47:42|3.9596
06:47:43|3.9586
06:47:44|3.9586
06:47:46|3.9586
06:47:46|3.9586
06:47:48|3.9586
06:47:49|3.9586
06:47:51|3.9586
06:47:51|3.9586
06:47:52|3.9538
06:47:53|3.9538
06:47:54|3.9538
06:47:55|3.9528
06:47:57|3.9518
06:47:57|3.9518
06:47:59|3.9518
06:48:00|3.9502
06:48:00|3.9489
06:48:02|3.9499
06:48:04|3.9449
06:48:05|3.9354
06:48:06|3.9433
06:48:08|3.9418
06:48:08|3.9383
06:48:09|3.9379
06:48:11|3.9366
06:48:12|3.9386
06:48:13|3.9386
06:48:15|3.9388
06:48:15|3.9362
06:48:16|3.9333
06:48:17|3.9341
06:48:18|3.9332
06:48:19|3.9332
06:48:20|3.9308
06:48:21|3.9295
06:48:22|3.9281
06:48:23|3.9297
06:48:24|3.93
06:48:25|3.9301
06:48:26|3.9311
06:48:27|3.9305
06:48:28|3.9297
06:48:29|3.9302
06:48:30|3.9298
06:48:31|3.9298
06:48:32|3.9268
06:48:33|3.9271
06:48:34|3.9271
06:48:35|3.9273
06:48:36|3.9273
06:48:38|3.9273
06:48:38|3.9285
06:48:39|3.9297
06:48:40|3.9297
06:48:41|3.9304
06:48:42|3.9304
06:48:44|3.9304
06:48:46|3.9298
06:48:46|3.9298
06:48:48|3.9298
06:48:49|3.9298
06:48:51|3.9295
06:48:51|3.9295
06:48:53|3.9297
06:48:54|3.9297
06:48:55|3.9297
06:48:56|3.9297
06:48:57|3.9297
06:48:58|3.9297
06:48:59|3.9297
06:49:00|3.9297
06:49:01|3.9297
06:49:02|3.9299
06:49:03|3.9299
06:49:05|3.9299
06:49:06|3.9299
06:49:07|3.9299
06:49:08|3.9269
06:49:10|3.9281
06:49:12|3.9281
06:49:13|3.9281
06:49:14|3.9281
06:49:15|3.9281
06:49:15|3.9284
06:49:17|3.9284
06:49:18|3.9284
06:49:18|3.9284
06:49:20|3.9284
06:49:21|3.9259
06:49:22|3.9259
06:49:23|3.9259
06:49:24|3.9259
06:49:25|3.9277
06:49:26|3.9275
06:49:27|3.9282
06:49:28|3.9289
06:49:29|3.9289
06:49:30|3.9289
06:49:31|3.9298
06:49:32|3.9298
06:49:33|3.9308
06:49:34|3.9308
06:49:35|3.9308
06:49:36|3.9308
06:49:38|3.9308
06:49:39|3.9308
06:49:39|3.9308
06:49:40|3.9308
06:49:41|3.9308
06:49:43|3.9308
06:49:44|3.9321
06:49:45|3.9321
06:49:46|3.9337
06:49:47|3.9337
06:49:48|3.9337
06:49:49|3.9337
06:49:50|3.9337
06:49:51|3.9337
06:49:52|3.9337
06:49:53|3.9337
06:49:55|3.9337
06:49:56|3.9317
06:49:57|3.9317
06:49:58|3.9317
06:49:59|3.9317
06:50:00|3.9317
06:50:02|3.935
06:50:04|3.935
06:50:04|3.935
06:50:06|3.9306
06:50:08|3.9306
06:50:09|3.9306
06:50:10|3.9306
06:50:11|3.9306
06:50:12|3.9306
06:50:14|3.9306
06:50:14|3.9306
06:50:16|3.9306
06:50:16|3.9306
06:50:17|3.931
06:50:18|3.931
06:50:19|3.931
06:50:20|3.931
06:50:21|3.931
06:50:22|3.931
06:50:23|3.931
06:50:24|3.9356
06:50:27|3.9358
06:50:27|3.9358
06:50:28|3.9358
06:50:29|3.9358
06:50:30|3.9358
06:50:32|3.9358
06:50:32|3.9358
06:50:33|3.9358
06:50:34|3.9358
06:50:35|3.9358
06:50:37|3.9358
06:50:37|3.9358
06:50:38|3.9358
06:50:39|3.9358
06:50:40|3.9367
06:50:41|3.9367
06:50:42|3.9324
06:50:43|3.9301
06:50:44|3.9301
06:50:46|3.9301
06:50:46|3.9301
06:50:49|3.9301
06:50:49|3.9301
06:50:51|3.9301
06:50:53|3.9298
06:50:53|3.9298
06:50:54|3.9298
06:50:56|3.9298
06:50:57|3.9298
06:50:59|3.9298
06:50:59|3.9298
06:51:01|3.9298
06:51:01|3.9277
06:51:02|3.9263
06:51:04|3.9263
06:51:05|3.9263
06:51:06|3.9263
06:51:07|3.9274
06:51:09|3.9266
06:51:10|3.9266
06:51:11|3.9266
06:51:12|3.9266
06:51:13|3.9266
06:51:14|3.9269
06:51:15|3.9269
06:51:17|3.9269
06:51:17|3.9269
06:51:19|3.9269
06:51:19|3.9269
06:51:21|3.9269
06:51:21|3.9269
06:51:23|3.9269
06:51:24|3.9291
06:51:25|3.9291
06:51:26|3.9291
06:51:26|3.9291
06:51:28|3.9291
06:51:28|3.9291
06:51:30|3.9291
06:51:30|3.9291
06:51:31|3.9291
06:51:33|3.9277
06:51:34|3.9277
06:51:35|3.9277
06:51:36|3.9277
06:51:37|3.9277
06:51:38|3.9277
06:51:39|3.9277
06:51:40|3.9277
06:51:41|3.9277
06:51:42|3.9277
06:51:43|3.9277
06:51:44|3.9277
06:51:45|3.9277
06:51:46|3.9277
06:51:48|3.9277
06:51:48|3.9321
06:51:50|3.9321
06:51:52|3.9321
06:51:52|3.9321
06:51:54|3.9321
06:51:55|3.9321
06:51:56|3.9321
06:51:57|3.9321
06:51:58|3.9321
06:51:59|3.9321
06:52:00|3.9321
06:52:01|3.9321
06:52:03|3.9321
06:52:04|3.9321
06:52:05|3.9321
06:52:06|3.9321
06:52:07|3.9321
06:52:08|3.9321
06:52:09|3.9321
06:52:10|3.9321
06:52:12|3.9321
06:52:12|3.9321
06:52:13|3.9321
06:52:14|3.9321
06:52:16|3.9321
06:52:16|3.9269
06:52:18|3.9269
06:52:19|3.9269
06:52:20|3.9269
06:52:20|3.9269
06:52:22|3.9244
06:52:22|3.9244
06:52:23|3.9244
06:52:25|3.9248
06:52:26|3.9235
06:52:27|3.9235
06:52:28|3.9245
06:52:29|3.9251
06:52:30|3.924
06:52:31|3.924
06:52:32|3.924
06:52:33|3.924
06:52:34|3.925
06:52:35|3.925
06:52:36|3.925
06:52:37|3.9243
06:52:38|3.9243
06:52:39|3.9218
06:52:40|3.9218
06:52:41|3.9218
06:52:42|3.9209
06:52:43|3.92
06:52:44|3.92
06:52:45|3.9192
06:52:46|3.9193
06:52:47|3.9207
06:52:49|3.9223
06:52:49|3.9223
06:52:51|3.9159
06:52:53|3.9159
06:52:54|3.9146
06:52:55|3.9146
06:52:55|3.9147
06:52:57|3.9147
06:52:58|3.9153
06:52:59|3.9147
06:53:00|3.9168
06:53:01|3.9159
06:53:03|3.915
06:53:04|3.9147
06:53:04|3.9147
06:53:06|3.9148
06:53:07|3.9148
06:53:08|3.9148
06:53:09|3.9148
06:53:10|3.9149
06:53:11|3.9149
06:53:12|3.9149
06:53:14|3.9149
06:53:15|3.9149
06:53:15|3.9149
06:53:16|3.9126
06:53:18|3.9109
06:53:19|3.9066
06:53:20|3.9062
06:53:21|3.9078
06:53:22|3.9056
06:53:23|3.9063
06:53:24|3.9063
06:53:25|3.9029
06:53:26|3.9039
06:53:27|3.9039
06:53:29|3.9038
06:53:29|3.9026
06:53:31|3.9026
06:53:32|3.9034
06:53:33|3.904
06:53:34|3.904
06:53:35|3.904
06:53:36|3.9065
06:53:37|3.9065
06:53:38|3.9061
06:53:39|3.9061
06:53:40|3.9061
06:53:41|3.9061
06:53:42|3.9061
06:53:43|3.9061
06:53:44|3.9061
06:53:45|3.9061
06:53:46|3.9061
06:53:47|3.9061
06:53:48|3.9069
06:53:49|3.9061
06:53:51|3.9045
06:53:52|3.9045
06:53:54|3.9045
06:53:55|3.9071
06:53:55|3.9071
06:53:56|3.907
06:53:58|3.907
06:53:58|3.907
06:54:00|3.907
06:54:01|3.9112
06:54:03|3.9124
06:54:03|3.9124
06:54:05|3.9121
06:54:06|3.9121
06:54:07|3.9087
06:54:08|3.9087
06:54:09|3.9082
06:54:10|3.9064
06:54:11|3.9076
06:54:12|3.9076
06:54:13|3.9076
06:54:15|3.9076
06:54:15|3.9076
06:54:17|3.9076
06:54:18|3.9076
06:54:19|3.9082
06:54:20|3.9082
06:54:21|3.9082
06:54:22|3.9082
06:54:23|3.9082
06:54:24|3.9082
06:54:25|3.9092
06:54:26|3.9103
06:54:27|3.9103
06:54:28|3.9114
06:54:29|3.9126
06:54:30|3.9126
06:54:31|3.9126
06:54:32|3.9126
06:54:33|3.9126
06:54:34|3.9126
06:54:36|3.9126
06:54:37|3.9131
06:54:37|3.9131
06:54:38|3.9131
06:54:40|3.9131
06:54:40|3.9131
06:54:41|3.9131
06:54:42|3.9131
06:54:43|3.9131
06:54:45|3.9131
06:54:45|3.9131
06:54:47|3.9131
06:54:48|3.9129
06:54:49|3.9129
06:54:49|3.9129
06:54:51|3.9129
06:54:52|3.9129
06:54:54|3.9129
06:54:54|3.9129
06:54:56|3.9129
06:54:58|3.9118
06:54:59|3.9118
06:54:59|3.9118
06:55:00|3.9118
06:55:01|3.9118
06:55:02|3.9118
06:55:04|3.9118
06:55:05|3.913
06:55:07|3.913
06:55:07|3.913
06:55:08|3.913
06:55:10|3.913
06:55:10|3.913
06:55:12|3.913
06:55:13|3.913
06:55:14|3.9128
06:55:15|3.9128
06:55:16|3.9128
06:55:18|3.9128
06:55:18|3.9128
06:55:19|3.907
06:55:20|3.907
06:55:21|3.9034
06:55:22|3.9008
06:55:23|3.9012
06:55:24|3.9046
06:55:26|3.9058
06:55:27|3.9038
06:55:27|3.9042
06:55:28|3.9042
06:55:30|3.9045
06:55:30|3.9059
06:55:31|3.9059
06:55:32|3.9063
06:55:34|3.9046
06:55:34|3.9046
06:55:35|3.9046
06:55:36|3.9046
06:55:38|3.9026
06:55:39|3.9026
06:55:39|3.9
06:55:40|3.9005
06:55:42|3.9012
06:55:43|3.9022
06:55:44|3.9022
06:55:45|3.9022
06:55:46|3.9002
06:55:47|3.9002
06:55:48|3.9011
06:55:49|3.9
06:55:50|3.901
06:55:51|3.9001
06:55:52|3.9
06:55:54|3.9001
06:55:55|3.9001
06:55:55|3.8993
06:55:57|3.899
06:55:58|3.9003
06:55:59|3.9003
06:55:59|3.9003
06:56:02|3.8998
06:56:02|3.8973
06:56:04|3.8983
06:56:05|3.8949
06:56:07|3.903
06:56:07|3.8966
06:56:08|3.8966
06:56:10|3.899
06:56:11|3.9
06:56:13|3.9
06:56:14|3.9
06:56:15|3.9
06:56:16|3.9008
06:56:17|3.9008
06:56:18|3.9007
06:56:19|3.9007
06:56:20|3.9002
06:56:21|3.9002
06:56:22|3.8998
06:56:23|3.8982
06:56:24|3.8972
06:56:25|3.8949
06:56:26|3.8959
06:56:27|3.8956
06:56:28|3.8966
06:56:29|3.8966
06:56:30|3.8979
06:56:31|3.8979
06:56:32|3.8979
06:56:33|3.8978
06:56:34|3.8979
06:56:35|3.8977
06:56:36|3.8977
06:56:37|3.8977
06:56:38|3.8977
06:56:39|3.8977
06:56:40|3.8979
06:56:41|3.8992
06:56:42|3.8981
06:56:44|3.8981
06:56:45|3.8981
06:56:46|3.8981
06:56:47|3.8981
06:56:48|3.8981
06:56:49|3.8981
06:56:49|3.8981
06:56:50|3.8981
06:56:53|3.8981
06:56:54|3.8993
06:56:55|3.8983
06:56:56|3.898
06:56:57|3.8992
06:56:58|3.8992
06:56:59|3.8992
06:57:00|3.8992
06:57:01|3.8946
06:57:02|3.8946
06:57:04|3.8948
06:57:04|3.8948
06:57:06|3.8951
06:57:08|3.8962
06:57:09|3.8962
06:57:10|3.897
06:57:10|3.897
06:57:11|3.8957
06:57:13|3.8957
06:57:14|3.8957
06:57:14|3.8957
06:57:16|3.8957
06:57:17|3.8918
06:57:17|3.89
06:57:18|3.8901
06:57:20|3.89
06:57:21|3.8901
06:57:21|3.89
06:57:23|3.8901
06:57:24|3.89
06:57:24|3.89
06:57:25|3.8889
06:57:27|3.8888
06:57:28|3.8919
06:57:28|3.8935
06:57:29|3.8912
06:57:30|3.8898
06:57:31|3.8886
06:57:33|3.8877
06:57:33|3.8877
06:57:34|3.8856
06:57:36|3.8856
06:57:37|3.8856
06:57:38|3.8806
06:57:38|3.8803
06:57:39|3.882
06:57:40|3.8823
06:57:42|3.8823
06:57:43|3.8811
06:57:44|3.8788
06:57:45|3.8809
06:57:45|3.8798
06:57:47|3.8786
06:57:48|3.8786
06:57:48|3.88
06:57:50|3.8783
06:57:51|3.8783
06:57:52|3.8792
06:57:54|3.8821
06:57:55|3.8797
06:57:55|3.8811
06:57:58|3.8811
06:57:58|3.8817
06:57:59|3.8817
06:58:00|3.8811
06:58:01|3.884
06:58:02|3.884
06:58:04|3.884
06:58:05|3.884
06:58:06|3.8878
06:58:07|3.8879
06:58:08|3.8879
06:58:10|3.8917
06:58:11|3.8939
06:58:12|3.8939
06:58:12|3.8924
06:58:13|3.8924
06:58:14|3.8924
06:58:16|3.8924
06:58:16|3.8924
06:58:18|3.8924
06:58:19|3.8924
06:58:20|3.8924
06:58:21|3.8924
06:58:22|3.8924
06:58:23|3.8924
06:58:24|3.8904
06:58:25|3.8904
06:58:26|3.8904
06:58:27|3.8904
06:58:28|3.8904
06:58:29|3.8904
06:58:30|3.8904
06:58:31|3.8904
06:58:32|3.8904
06:58:33|3.8904
06:58:34|3.8904
06:58:35|3.8904
06:58:36|3.8901
06:58:37|3.8901
06:58:38|3.8901
06:58:39|3.8901
06:58:40|3.8901
06:58:41|3.885
06:58:42|3.8832
06:58:43|3.8832
06:58:44|3.8832
06:58:45|3.8832
06:58:46|3.8832
06:58:47|3.8862
06:58:48|3.8862
06:58:49|3.8862
06:58:50|3.8862
06:58:51|3.8862
06:58:53|3.8862
06:58:53|3.8862
06:58:54|3.8862
06:58:56|3.8909
06:58:57|3.8909
06:58:59|3.8909
06:58:59|3.8909
06:59:00|3.8909
06:59:01|3.8909
06:59:02|3.8896
06:59:03|3.8896
06:59:04|3.8892
06:59:05|3.8878
06:59:06|3.8911
06:59:07|3.8902
06:59:09|3.8908
06:59:11|3.8874
06:59:12|3.8874
06:59:12|3.8874
06:59:14|3.8874
06:59:15|3.8874
06:59:16|3.8874
06:59:16|3.8864
06:59:18|3.8877
06:59:19|3.8863
06:59:19|3.8863
06:59:21|3.887
06:59:22|3.887
06:59:22|3.8877
06:59:24|3.889
06:59:24|3.8884
06:59:27|3.8884
06:59:27|3.8884
06:59:28|3.8884
06:59:29|3.8884
06:59:30|3.8884
06:59:32|3.8884
06:59:32|3.8884
06:59:33|3.8884
06:59:35|3.8884
06:59:36|3.8882
06:59:36|3.8874
06:59:38|3.8874
06:59:39|3.8874
06:59:39|3.8874
06:59:41|3.8874
06:59:41|3.886
06:59:42|3.886
06:59:44|3.8859
06:59:45|3.8859
06:59:45|3.8859
06:59:47|3.8859
06:59:48|3.8859
06:59:49|3.8859
06:59:50|3.8859
06:59:51|3.8859
06:59:52|3.8859
06:59:53|3.8859
06:59:54|3.8875
06:59:55|3.8867
06:59:56|3.8867
06:59:57|3.8867
06:59:58|3.8884
06:59:59|3.8884
07:00:00|3.8876
07:00:01|3.8876
07:00:02|3.8876
07:00:04|3.8834
07:00:05|3.8817
07:00:07|3.8817
07:00:09|3.8817
07:00:10|3.8809
07:00:11|3.8822
07:00:12|3.8809
07:00:13|3.8809
07:00:15|3.8809
07:00:15|3.8812
07:00:17|3.8812
07:00:18|3.8812
07:00:19|3.8812
07:00:20|3.8812
07:00:21|3.8809
07:00:22|3.8809
07:00:23|3.8809
07:00:24|3.8809
07:00:25|3.8809
07:00:26|3.8822
07:00:27|3.8854
07:00:28|3.883
07:00:29|3.8802
07:00:30|3.8809
07:00:31|3.882
07:00:32|3.882
07:00:33|3.8799
07:00:34|3.8799
07:00:35|3.8799
07:00:36|3.8799
07:00:37|3.8804
07:00:38|3.8804
07:00:39|3.8807
07:00:40|3.8782
07:00:41|3.8787
07:00:42|3.8761
07:00:43|3.8758
07:00:44|3.8767
07:00:45|3.876
07:00:46|3.8754
07:00:47|3.8715
07:00:48|3.8714
07:00:49|3.8727
07:00:50|3.8744
07:00:51|3.8747
07:00:52|3.8756
07:00:53|3.8733
07:00:54|3.8733
07:00:55|3.8754
07:00:56|3.8754
07:00:57|3.875
07:00:58|3.8744
07:00:59|3.8744
07:01:01|3.8712
07:01:01|3.87
07:01:02|3.8728
07:01:03|3.8728
07:01:05|3.8753
07:01:06|3.8709
07:01:07|3.8688
07:01:09|3.866
07:01:09|3.867
07:01:11|3.8678
07:01:12|3.8673
07:01:13|3.8673
07:01:14|3.8669
07:01:15|3.862
07:01:16|3.8623
07:01:17|3.862
07:01:18|3.8612
07:01:19|3.8654
07:01:20|3.8663
07:01:21|3.8662
07:01:22|3.8662
07:01:23|3.8652
07:01:24|3.8652
07:01:24|3.8634
07:01:26|3.8641
07:01:27|3.8624
07:01:28|3.8636
07:01:28|3.8631
07:01:30|3.8631
07:01:31|3.8635
07:01:32|3.8625
07:01:32|3.86
07:01:33|3.8603
07:01:35|3.86
07:01:36|3.86
07:01:37|3.8632
07:01:38|3.8611
07:01:39|3.8631
07:01:40|3.8601
07:01:41|3.8629
07:01:42|3.8646
07:01:43|3.8649
07:01:44|3.8649
07:01:45|3.8676
07:01:46|3.8676
07:01:47|3.867
07:01:48|3.867
07:01:49|3.867
07:01:50|3.86
07:01:51|3.8585
07:01:52|3.8533
07:01:53|3.8533
07:01:54|3.8541
07:01:55|3.853
07:01:56|3.8541
07:01:57|3.8515
07:01:58|3.8507
07:01:59|3.8508
07:02:00|3.8508
07:02:02|3.8552
07:02:03|3.8602
07:02:04|3.862
07:02:06|3.8598
07:02:07|3.8583
07:02:08|3.8584
07:02:10|3.8656
07:02:11|3.8664
07:02:13|3.8649
07:02:13|3.8649
07:02:15|3.8654
07:02:16|3.8654
07:02:17|3.8654
07:02:17|3.8654
07:02:19|3.8654
07:02:19|3.8654
07:02:20|3.8655
07:02:21|3.8655
07:02:23|3.8655
07:02:23|3.8655
07:02:25|3.8655
07:02:25|3.8653
07:02:27|3.8653
07:02:28|3.8653
07:02:29|3.866
07:02:30|3.866
07:02:31|3.8651
07:02:33|3.8651
07:02:34|3.8651
07:02:34|3.8651
07:02:36|3.8651
07:02:37|3.8651
07:02:37|3.8656
07:02:39|3.867
07:02:39|3.8667
07:02:41|3.8667
07:02:42|3.8667
07:02:42|3.8667
07:02:44|3.87
07:02:44|3.87
07:02:46|3.87
07:02:47|3.8687
07:02:48|3.868
07:02:49|3.868
07:02:50|3.868
07:02:50|3.868
07:02:52|3.868
07:02:53|3.868
07:02:53|3.868
07:02:55|3.8677
07:02:56|3.869
07:02:56|3.8699
07:02:59|3.8694
07:03:00|3.8687
07:03:02|3.8687
07:03:02|3.8647
07:03:03|3.8647
07:03:04|3.8658
07:03:06|3.8658
07:03:07|3.8658
07:03:08|3.8658
07:03:09|3.8658
07:03:10|3.8658
07:03:12|3.8658
07:03:12|3.8658
07:03:13|3.8658
07:03:15|3.8658
07:03:16|3.8666
07:03:17|3.8631
07:03:18|3.8631
07:03:19|3.8631
07:03:20|3.8631
07:03:22|3.8634
07:03:22|3.8634
07:03:23|3.8634
07:03:24|3.8634
07:03:25|3.8545
07:03:26|3.8597
07:03:28|3.8602
07:03:28|3.8602
07:03:29|3.8602
07:03:30|3.8623
07:03:31|3.8623
07:03:32|3.8613
07:03:33|3.8614
07:03:34|3.8606
07:03:36|3.8606
07:03:36|3.8606
07:03:38|3.86
07:03:39|3.86
07:03:39|3.8615
07:03:40|3.861
07:03:41|3.861
07:03:43|3.861
07:03:44|3.861
07:03:44|3.861
07:03:45|3.8613
07:03:46|3.8596
07:03:47|3.8596
07:03:48|3.8596
07:03:49|3.8596
07:03:50|3.8596
07:03:51|3.8596
07:03:53|3.8596
07:03:53|3.8596
07:03:55|3.8596
07:03:55|3.8596
07:03:56|3.8596
07:03:58|3.8596
07:04:00|3.8596
07:04:01|3.8602
07:04:02|3.8602
07:04:03|3.8602
07:04:04|3.8602
07:04:06|3.8602
07:04:07|3.8602
07:04:08|3.8602
07:04:10|3.8602
07:04:11|3.8602
07:04:11|3.8602
07:04:12|3.8602
07:04:14|3.8633
07:04:15|3.8642
07:04:16|3.8642
07:04:16|3.8666
07:04:18|3.8666
07:04:19|3.8666
07:04:20|3.8666
07:04:21|3.8666
07:04:22|3.8666
07:04:23|3.8666
07:04:24|3.8666
07:04:25|3.8666
07:04:26|3.8666
07:04:27|3.8675
07:04:28|3.8675
07:04:29|3.8695
07:04:30|3.8695
07:04:31|3.8695
07:04:32|3.8701
07:04:33|3.8701
07:04:34|3.8696
07:04:35|3.8696
07:04:36|3.8696
07:04:37|3.8688
07:04:38|3.8657
07:04:39|3.8656
07:04:40|3.8656
07:04:41|3.8672
07:04:42|3.8672
07:04:43|3.8672
07:04:44|3.8672
07:04:45|3.8672
07:04:46|3.8672
07:04:47|3.8672
07:04:48|3.8672
07:04:49|3.8655
07:04:50|3.8655
07:04:52|3.8655
07:04:53|3.8655
07:04:54|3.8655
07:04:55|3.868
07:04:56|3.8667
07:04:56|3.8667
07:04:57|3.8667
07:04:58|3.8667
07:04:59|3.8667
07:05:00|3.8667
07:05:01|3.8667
07:05:02|3.8667
07:05:04|3.8667
07:05:06|3.8667
07:05:07|3.8667
07:05:08|3.8685
07:05:09|3.8685
07:05:11|3.8668
07:05:15|3.8693
07:05:15|3.8693
07:05:16|3.8693
07:05:18|3.8664
07:05:20|3.8664
07:05:20|3.8664
07:05:22|3.8664
07:05:22|3.8664
07:05:24|3.8664
07:05:24|3.8664
07:05:26|3.8664
07:05:27|3.8683
07:05:28|3.8683
07:05:29|3.8683
07:05:31|3.8718
07:05:31|3.8718
07:05:32|3.8718
07:05:33|3.8718
07:05:34|3.8718
07:05:35|3.8718
07:05:36|3.8717
07:05:37|3.8717
07:05:38|3.8743
07:05:40|3.8743
07:05:41|3.8743
07:05:42|3.8766
07:05:42|3.8744
07:05:44|3.8744
07:05:45|3.8752
07:05:46|3.8743
07:05:47|3.8743
07:05:48|3.8743
07:05:48|3.8743
07:05:50|3.8743
07:05:51|3.8743
07:05:52|3.8743
07:05:53|3.8743
07:05:54|3.8743
07:05:55|3.8743
07:05:56|3.8743
07:05:57|3.8763
07:05:58|3.8763
07:05:58|3.8763
07:05:59|3.8769
07:06:02|3.8769
07:06:04|3.8769
07:06:05|3.8769
07:06:07|3.8775
07:06:08|3.8775
07:06:09|3.8775
07:06:11|3.8775
07:06:11|3.8775
07:06:13|3.8771
07:06:14|3.8771
07:06:15|3.8771
07:06:16|3.8771
07:06:18|3.8771
07:06:18|3.8785
07:06:19|3.8785
07:06:20|3.8796
07:06:21|3.8796
07:06:22|3.8796
07:06:23|3.8828
07:06:24|3.8828
07:06:25|3.8828
07:06:26|3.8828
07:06:27|3.8828
07:06:28|3.8828
07:06:29|3.8828
07:06:30|3.8782
07:06:31|3.8779
07:06:32|3.8779
07:06:33|3.8779
07:06:34|3.8779
07:06:35|3.8779
07:06:36|3.8779
07:06:37|3.8779
07:06:38|3.8779
07:06:39|3.8746
07:06:40|3.875
07:06:41|3.875
07:06:42|3.875
07:06:43|3.875
07:06:44|3.875
07:06:46|3.875
07:06:46|3.875
07:06:47|3.875
07:06:48|3.875
07:06:49|3.875
07:06:50|3.8766
07:06:51|3.8766
07:06:52|3.8766
07:06:53|3.8766
07:06:54|3.8766
07:06:55|3.8766
07:06:57|3.8766
07:06:57|3.8766
07:06:58|3.8766
07:06:59|3.8766
07:07:00|3.8766
07:07:02|3.8766
07:07:03|3.8766
07:07:04|3.8766
07:07:06|3.8766
07:07:07|3.8766
07:07:08|3.8766
07:07:08|3.8766
07:07:10|3.8766
07:07:11|3.8766
07:07:12|3.8766
07:07:13|3.8766
07:07:14|3.8766
07:07:15|3.875
07:07:16|3.875
07:07:17|3.875
07:07:19|3.875
07:07:20|3.875
07:07:21|3.875
07:07:22|3.875
07:07:23|3.875
07:07:24|3.875
07:07:25|3.875
07:07:26|3.875
07:07:27|3.875
07:07:28|3.875
07:07:29|3.875
07:07:30|3.875
07:07:31|3.875
07:07:32|3.875
07:07:33|3.875
07:07:34|3.875
07:07:35|3.875
07:07:36|3.875
07:07:37|3.875
07:07:38|3.8744
07:07:39|3.8744
07:07:40|3.8736
07:07:41|3.8736
07:07:42|3.8736
07:07:43|3.8736
07:07:44|3.8736
07:07:45|3.8736
07:07:46|3.8736
07:07:47|3.8736
07:07:48|3.8736
07:07:49|3.8736
07:07:50|3.8736
07:07:51|3.8736
07:07:52|3.8736
07:07:53|3.8736
07:07:54|3.8736
07:07:56|3.8736
07:07:57|3.8736
07:07:58|3.8736
07:07:58|3.8736
07:07:59|3.8736
07:08:00|3.8736
07:08:01|3.8736
07:08:03|3.8736
07:08:05|3.8736
07:08:05|3.8736
07:08:07|3.8736
07:08:08|3.8736
07:08:09|3.8736
07:08:11|3.8736
07:08:12|3.8709
07:08:13|3.8709
07:08:14|3.8709
07:08:15|3.8709
07:08:16|3.8709
07:08:17|3.8709
07:08:18|3.8709
07:08:19|3.8709
07:08:20|3.8709
07:08:21|3.8709
07:08:21|3.8709
07:08:23|3.8709
07:08:24|3.8709
07:08:25|3.8709
07:08:26|3.8709
07:08:27|3.8709
07:08:28|3.8709
07:08:29|3.8713
07:08:30|3.8713
07:08:31|3.8713
07:08:32|3.8713
07:08:33|3.8713
07:08:34|3.8713
07:08:36|3.8713
07:08:37|3.8713
07:08:38|3.8713
07:08:39|3.8713
07:08:39|3.8713
07:08:41|3.8713
07:08:42|3.8713
07:08:43|3.8713
07:08:43|3.8713
07:08:45|3.8713
07:08:46|3.8713
07:08:47|3.8713
07:08:47|3.8729
07:08:49|3.8729
07:08:50|3.8734
07:08:51|3.8734
07:08:51|3.8734
07:08:53|3.8734
07:08:53|3.8734
07:08:55|3.8734
07:08:56|3.8734
07:08:57|3.8734
07:08:58|3.8734
07:08:59|3.8734
07:08:59|3.8734
07:09:01|3.8734
07:09:02|3.8734
07:09:02|3.8734
07:09:05|3.8734
07:09:06|3.8734
07:09:08|3.8666
07:09:09|3.866
07:09:10|3.866
07:09:11|3.866
07:09:11|3.866
07:09:13|3.866
07:09:13|3.866
07:09:14|3.866
07:09:16|3.866
07:09:18|3.866
07:09:18|3.866
07:09:19|3.866
07:09:20|3.866
07:09:21|3.866
07:09:23|3.866
07:09:23|3.866
07:09:24|3.8685
07:09:25|3.8685
07:09:26|3.8685
07:09:28|3.8685
07:09:28|3.8685
07:09:30|3.8685
07:09:30|3.8685
07:09:31|3.8685
07:09:33|3.8685
07:09:34|3.8685
07:09:34|3.8685
07:09:36|3.8685
07:09:37|3.8685
07:09:38|3.8685
07:09:38|3.8662
07:09:39|3.8662
07:09:41|3.8662
07:09:41|3.8662
07:09:43|3.8662
07:09:43|3.8662
07:09:44|3.8662
07:09:45|3.8662
07:09:46|3.8662
07:09:47|3.8662
07:09:48|3.8662
07:09:49|3.8662
07:09:50|3.8641
07:09:51|3.8647
07:09:52|3.8647
07:09:54|3.8647
07:09:54|3.8647
07:09:56|3.8647
07:09:57|3.8647
07:09:58|3.8647
07:09:59|3.8655
07:10:00|3.866
07:10:00|3.866
07:10:01|3.866
07:10:02|3.866
07:10:04|3.866
07:10:04|3.866
07:10:06|3.866
07:10:07|3.866
07:10:09|3.866
07:10:10|3.866
07:10:11|3.866
07:10:12|3.866
07:10:14|3.866
07:10:14|3.866
07:10:15|3.866
07:10:16|3.866
07:10:17|3.866
07:10:18|3.866
07:10:19|3.8719
07:10:20|3.8729
07:10:21|3.8732
07:10:22|3.8732
07:10:23|3.8732
07:10:24|3.8732
07:10:26|3.8732
07:10:26|3.8764
07:10:27|3.8764
07:10:28|3.8755
07:10:29|3.8755
07:10:30|3.8755
07:10:31|3.8777
07:10:32|3.8777
07:10:33|3.8777
07:10:34|3.8777
07:10:35|3.8777
07:10:36|3.8777
07:10:37|3.8777
07:10:38|3.8777
07:10:39|3.8777
07:10:40|3.879
07:10:41|3.879
07:10:42|3.879
07:10:43|3.8803
07:10:44|3.8803
07:10:45|3.8803
07:10:46|3.8803
07:10:47|3.8803
07:10:49|3.8817
07:10:50|3.8817
07:10:51|3.8817
07:10:52|3.8817
07:10:53|3.8817
07:10:54|3.8817
07:10:55|3.8817
07:10:56|3.8817
07:10:57|3.8817
07:10:58|3.8817
07:10:59|3.8839
07:11:00|3.8839
07:11:01|3.8839
07:11:02|3.8839
07:11:03|3.8839
07:11:04|3.8839
07:11:05|3.8839
07:11:07|3.8839
07:11:08|3.8839
07:11:10|3.8839
07:11:11|3.885
07:11:12|3.8855
07:11:14|3.8853
07:11:14|3.8853
07:11:15|3.8853
07:11:16|3.8853
07:11:17|3.8849
07:11:19|3.8849
07:11:19|3.8849
07:11:20|3.8861
07:11:21|3.8861
07:11:22|3.8861
07:11:23|3.8861
07:11:24|3.8861
07:11:26|3.8861
07:11:26|3.8861
07:11:27|3.887
07:11:28|3.887
07:11:29|3.887
07:11:30|3.887
07:11:31|3.887
07:11:32|3.887
07:11:33|3.887
07:11:35|3.887
07:11:36|3.887
07:11:37|3.887
07:11:38|3.887
07:11:39|3.887
07:11:40|3.887
07:11:41|3.8887
07:11:42|3.8904
07:11:43|3.8904
07:11:44|3.89
07:11:45|3.89
07:11:46|3.89
07:11:47|3.89
07:11:48|3.89
07:11:50|3.8922
07:11:50|3.8922
07:11:52|3.8922
07:11:53|3.8922
07:11:54|3.8922
07:11:55|3.8922
07:11:56|3.8916
07:11:58|3.8916
07:11:58|3.8916
07:11:59|3.8916
07:12:01|3.8916
07:12:01|3.8916
07:12:03|3.8871
07:12:04|3.8871
07:12:05|3.8871
07:12:05|3.8871
07:12:07|3.8871
07:12:09|3.8871
07:12:10|3.8871
07:12:11|3.8871
07:12:12|3.8871
07:12:13|3.8871
07:12:14|3.8871
07:12:15|3.8871
07:12:16|3.8871
07:12:17|3.8871
07:12:19|3.8871
07:12:20|3.8871
07:12:20|3.8871
07:12:22|3.8871
07:12:22|3.8871
07:12:23|3.8871
07:12:25|3.8871
07:12:26|3.8871
07:12:27|3.8871
07:12:28|3.8871
07:12:29|3.887
07:12:30|3.887
07:12:31|3.887
07:12:33|3.8861
07:12:34|3.8861
07:12:34|3.8861
07:12:36|3.8861
07:12:37|3.8861
07:12:38|3.8861
07:12:40|3.8861
07:12:40|3.8861
07:12:41|3.8861
07:12:42|3.8861
07:12:44|3.8861
07:12:45|3.8861
07:12:45|3.8861
07:12:46|3.8861
07:12:47|3.8861
07:12:49|3.8861
07:12:49|3.8861
07:12:51|3.8861
07:12:51|3.8861
07:12:52|3.8861
07:12:54|3.8861
07:12:54|3.8861
07:12:55|3.8861
07:12:56|3.8861
07:12:57|3.8861
07:12:59|3.8861
07:12:59|3.8861
07:13:02|3.8861
07:13:03|3.8861
07:13:03|3.8861
07:13:05|3.8861
07:13:06|3.8861
07:13:07|3.8861
07:13:09|3.8861
07:13:09|3.8861
07:13:11|3.8872
07:13:12|3.8872
07:13:13|3.8872
07:13:15|3.8872
07:13:15|3.8872
07:13:16|3.8872
07:13:17|3.8872
07:13:18|3.8872
07:13:19|3.8872
07:13:20|3.8872
07:13:21|3.8872
07:13:23|3.8872
07:13:23|3.8872
07:13:24|3.8872
07:13:25|3.8872
07:13:26|3.8872
07:13:27|3.8872
07:13:28|3.8872
07:13:29|3.8872
07:13:30|3.8872
07:13:31|3.8872
07:13:32|3.8872
07:13:33|3.8872
07:13:34|3.8872
07:13:35|3.8872
07:13:36|3.8872
07:13:37|3.8879
07:13:38|3.8879
07:13:39|3.8873
07:13:40|3.8873
07:13:41|3.8873
07:13:42|3.8873
07:13:43|3.8873
07:13:44|3.8873
07:13:45|3.8873
07:13:46|3.8894
07:13:47|3.8906
07:13:48|3.8906
07:13:49|3.8906
07:13:50|3.8906
07:13:51|3.8906
07:13:52|3.8906
07:13:53|3.8906
07:13:54|3.8906
07:13:55|3.8906
07:13:56|3.8906
07:13:57|3.8906
07:13:59|3.8906
07:13:59|3.8906
07:14:01|3.8906
07:14:01|3.8906
07:14:03|3.8906
07:14:04|3.8906
07:14:05|3.8906
07:14:06|3.8906
07:14:07|3.8906
07:14:07|3.8906
07:14:10|3.8906
07:14:11|3.8906
07:14:11|3.8906
07:14:13|3.8906
07:14:14|3.8906
07:14:16|3.8906
07:14:16|3.8906
07:14:18|3.8906
07:14:19|3.8906
07:14:19|3.8906
07:14:20|3.8906
07:14:21|3.8906
07:14:23|3.8906
07:14:24|3.8906
07:14:25|3.8906
07:14:26|3.8906
07:14:27|3.8906
07:14:28|3.8906
07:14:29|3.8906
07:14:30|3.8906
07:14:31|3.8906
07:14:32|3.8906
07:14:34|3.8906
07:14:34|3.8906
07:14:35|3.8906
07:14:37|3.8906
07:14:37|3.8906
07:14:38|3.8906
07:14:39|3.8912
07:14:40|3.8912
07:14:41|3.8912
07:14:42|3.8912
07:14:44|3.8912
07:14:45|3.8912
07:14:45|3.8912
07:14:46|3.8912
07:14:48|3.8915
07:14:48|3.8915
07:14:49|3.8915
07:14:51|3.8915
07:14:51|3.8915
07:14:53|3.8915
07:14:53|3.8915
07:14:55|3.8915
07:14:55|3.8915
07:14:56|3.8915
07:14:57|3.8915
07:14:58|3.8915
07:14:59|3.8915
07:15:01|3.8915
07:15:02|3.8915
07:15:03|3.8905
07:15:04|3.8905
07:15:05|3.8905
07:15:06|3.8905
07:15:07|3.8905
07:15:07|3.8905
07:15:09|3.8905
07:15:11|3.8905
07:15:12|3.8905
07:15:13|3.8905
07:15:15|3.8905
07:15:16|3.8907
07:15:17|3.8907
07:15:17|3.8907
07:15:18|3.8907
07:15:20|3.8907
07:15:22|3.8907
07:15:22|3.8907
07:15:23|3.8907
07:15:24|3.8907
07:15:25|3.8907
07:15:26|3.8907
07:15:27|3.8907
07:15:28|3.8907
07:15:29|3.8907
07:15:30|3.8907
07:15:31|3.8907
07:15:32|3.8907
07:15:33|3.8907
07:15:34|3.8907
07:15:36|3.8907
07:15:36|3.8907
07:15:38|3.8907
07:15:39|3.8907
07:15:40|3.8907
07:15:41|3.8896
07:15:42|3.8896
07:15:44|3.8896
07:15:44|3.8896
07:15:46|3.8878
07:15:46|3.8878
07:15:47|3.8873
07:15:49|3.8873
07:15:49|3.8873
07:15:50|3.8873
07:15:51|3.8873
07:15:53|3.8873
07:15:54|3.8873
07:15:55|3.8873
07:15:56|3.8851
07:15:57|3.8847
07:15:58|3.8847
07:15:59|3.8847
07:16:00|3.8847
07:16:02|3.8847
07:16:03|3.8843
07:16:03|3.8843
07:16:05|3.8843
07:16:06|3.8843
07:16:07|3.8843
07:16:07|3.8869
07:16:08|3.8871
07:16:09|3.8875
07:16:10|3.8877
07:16:12|3.8877
07:16:13|3.8877
07:16:14|3.8902
07:16:15|3.8922
07:16:17|3.8922
07:16:19|3.8922
07:16:19|3.8922
07:16:21|3.8922
07:16:22|3.8922
07:16:22|3.8922
07:16:24|3.8924
07:16:25|3.8924
07:16:26|3.8924
07:16:27|3.8933
07:16:27|3.8933
07:16:29|3.8933
07:16:30|3.8933
07:16:31|3.893
07:16:33|3.8928
07:16:33|3.8954
07:16:34|3.9005
07:16:35|3.9024
07:16:36|3.9044
07:16:38|3.9036
07:16:39|3.9036
07:16:41|3.9061
07:16:41|3.9061
07:16:42|3.9076
07:16:43|3.9084
07:16:44|3.9084
07:16:45|3.9086
07:16:46|3.9095
07:16:47|3.91
07:16:48|3.9117
07:16:49|3.9127
07:16:50|3.9113
07:16:52|3.9113
07:16:52|3.9113
07:16:53|3.9113
07:16:54|3.9113
07:16:55|3.9113
07:16:57|3.9113
07:16:58|3.9113
07:16:59|3.9113
07:16:59|3.9113
07:17:00|3.9125
07:17:01|3.9114
07:17:03|3.9114
07:17:04|3.9114
07:17:04|3.9114
07:17:06|3.9116
07:17:07|3.9116
07:17:08|3.9116
07:17:09|3.9116
07:17:10|3.9112
07:17:11|3.9128
07:17:13|3.9128
07:17:14|3.9128
07:17:14|3.9128
07:17:15|3.9128
07:17:16|3.9128
07:17:18|3.9128
07:17:19|3.9128
07:17:20|3.9112
07:17:20|3.9124
07:17:21|3.9124
07:17:22|3.9124
07:17:23|3.9124
07:17:25|3.9124
07:17:26|3.9124
07:17:26|3.9124
07:17:28|3.9124
07:17:29|3.9124
07:17:29|3.9124
07:17:31|3.9151
07:17:32|3.9151
07:17:33|3.9151
07:17:34|3.9151
07:17:35|3.9151
07:17:36|3.9151
07:17:37|3.9151
07:17:38|3.9151
07:17:39|3.9151
07:17:40|3.9151
07:17:41|3.9151
07:17:42|3.9151
07:17:44|3.9151
07:17:44|3.9151
07:17:45|3.9151
07:17:46|3.9151
07:17:48|3.9151
07:17:49|3.9151
07:17:50|3.9151
07:17:51|3.9151
07:17:52|3.9151
07:17:53|3.9151
07:17:54|3.9151
07:17:55|3.9151
07:17:56|3.914
07:17:57|3.914
07:17:58|3.914
07:17:59|3.914
07:18:00|3.914
07:18:01|3.914
07:18:02|3.914
07:18:03|3.914
07:18:04|3.914
07:18:05|3.914
07:18:06|3.9124
07:18:07|3.9119
07:18:08|3.9084
07:18:10|3.9084
07:18:10|3.9084
07:18:11|3.9084
07:18:13|3.9061
07:18:13|3.9061
07:18:15|3.9061
07:18:15|3.9061
07:18:17|3.9052
07:18:19|3.9055
07:18:19|3.9055
07:18:20|3.9055
07:18:21|3.9055
07:18:22|3.9055
07:18:23|3.9055
07:18:25|3.9055
07:18:26|3.9055
07:18:26|3.9055
07:18:27|3.9055
07:18:29|3.9055
07:18:30|3.9055
07:18:32|3.9055
07:18:32|3.9055
07:18:33|3.9055
07:18:34|3.9048
07:18:36|3.9048
07:18:37|3.906
07:18:39|3.906
07:18:39|3.906
07:18:40|3.906
07:18:41|3.906
07:18:42|3.906
07:18:44|3.906
07:18:45|3.906
07:18:46|3.906
07:18:46|3.906
07:18:48|3.906
07:18:49|3.906
07:18:49|3.906
07:18:50|3.906
07:18:52|3.906
07:18:53|3.906
07:18:54|3.906
07:18:56|3.906
07:18:56|3.906
07:18:57|3.906
07:18:58|3.906
07:18:59|3.906
07:19:00|3.906
07:19:01|3.906
07:19:02|3.906
07:19:04|3.906
07:19:05|3.906
07:19:06|3.906
07:19:07|3.91
07:19:08|3.91
07:19:09|3.91
07:19:10|3.91
07:19:11|3.91
07:19:12|3.9112
07:19:13|3.9115
07:19:15|3.9115
07:19:16|3.9115
07:19:18|3.914
07:19:18|3.9165
07:19:19|3.9159
07:19:20|3.9159
07:19:21|3.9136
07:19:22|3.9136
07:19:23|3.9136
07:19:24|3.9136
07:19:25|3.9136
07:19:26|3.9136
07:19:27|3.9136
07:19:29|3.9136
07:19:30|3.9136
07:19:31|3.9136
07:19:32|3.9136
07:19:33|3.9136
07:19:34|3.9136
07:19:35|3.9133
07:19:36|3.9133
07:19:36|3.9133
07:19:38|3.9133
07:19:39|3.9133
07:19:39|3.9133
07:19:41|3.9133
07:19:42|3.9103
07:19:42|3.9103
07:19:44|3.9103
07:19:44|3.9103
07:19:46|3.9103
07:19:46|3.9103
07:19:48|3.9103
07:19:49|3.9103
07:19:51|3.9077
07:19:51|3.9093
07:19:52|3.9093
07:19:53|3.9093
07:19:54|3.9093
07:19:55|3.9093
07:19:56|3.9093
07:19:57|3.9093
07:19:58|3.9093
07:19:59|3.9093
07:20:00|3.9093
07:20:01|3.9093
07:20:02|3.9093
07:20:04|3.9093
07:20:05|3.9093
07:20:06|3.9094
07:20:07|3.9094
07:20:09|3.9094
07:20:09|3.9094
07:20:11|3.9075
07:20:12|3.9075
07:20:13|3.9075
07:20:14|3.9075
07:20:16|3.9094
07:20:17|3.9094
07:20:19|3.9094
07:20:19|3.9094
07:20:20|3.9094
07:20:21|3.9094
07:20:22|3.9094
07:20:23|3.9094
07:20:25|3.9094
07:20:27|3.9105
07:20:27|3.9105
07:20:28|3.9105
07:20:29|3.9105
07:20:30|3.9105
07:20:31|3.9105
07:20:33|3.9105
07:20:34|3.9105
07:20:35|3.9105
07:20:36|3.9105
07:20:37|3.9105
07:20:39|3.9105
07:20:39|3.91
07:20:41|3.91
07:20:42|3.9094
07:20:43|3.9092
07:20:44|3.9092
07:20:45|3.9092
07:20:46|3.9092
07:20:47|3.9092
07:20:48|3.9092
07:20:49|3.9105
07:20:50|3.9118
07:20:51|3.9118
07:20:52|3.9118
07:20:54|3.9118
07:20:54|3.9118
07:20:56|3.9118
07:20:57|3.9118
07:20:59|3.9118
07:21:00|3.9118
07:21:00|3.9118
07:21:02|3.9118
07:21:04|3.9118
07:21:04|3.9118
07:21:05|3.9118
07:21:07|3.9118
07:21:08|3.9118
07:21:08|3.9118
07:21:10|3.9118
07:21:11|3.9118
07:21:12|3.9118
07:21:13|3.9118
07:21:14|3.9118
07:21:15|3.9118
07:21:16|3.9118
07:21:18|3.9118
07:21:18|3.9118
07:21:20|3.9118
07:21:20|3.9118
07:21:22|3.9118
07:21:24|3.9118
07:21:24|3.9118
07:21:26|3.9118
07:21:27|3.9118
07:21:28|3.9118
07:21:30|3.9118
07:21:30|3.918
07:21:31|3.9178
07:21:32|3.9178
07:21:33|3.9178
07:21:34|3.9178
07:21:35|3.9178
07:21:36|3.9174
07:21:37|3.9174
07:21:39|3.9161
07:21:40|3.9161
07:21:41|3.9161
07:21:42|3.917
07:21:43|3.9158
07:21:44|3.9164
07:21:45|3.9164
07:21:46|3.9164
07:21:47|3.9164
07:21:48|3.9164
07:21:49|3.9164
07:21:50|3.9164
07:21:51|3.9164
07:21:52|3.9164
07:21:54|3.9164
07:21:55|3.9164
07:21:56|3.9164
07:21:57|3.9165
07:21:58|3.9165
07:21:59|3.9165
07:22:00|3.9165
07:22:01|3.9165
07:22:02|3.9165
07:22:03|3.9165
07:22:04|3.9165
07:22:05|3.9165
07:22:06|3.9165
07:22:08|3.9165
07:22:08|3.9173
07:22:09|3.9173
07:22:10|3.9173
07:22:11|3.9215
07:22:12|3.922
07:22:13|3.922
07:22:15|3.922
07:22:16|3.922
07:22:17|3.922
07:22:19|3.922
07:22:19|3.9248
07:22:20|3.9232
07:22:21|3.9183
07:22:23|3.9183
07:22:24|3.9183
07:22:25|3.9183
07:22:26|3.9183
07:22:27|3.9183
07:22:28|3.9183
07:22:29|3.92
07:22:30|3.9197
07:22:31|3.9197
07:22:32|3.9213
07:22:33|3.9213
07:22:34|3.9213
07:22:35|3.9191
07:22:36|3.9191
07:22:37|3.9191
07:22:38|3.9191
07:22:39|3.9191
07:22:40|3.9191
07:22:41|3.9191
07:22:42|3.9191
07:22:43|3.9191
07:22:44|3.9191
07:22:45|3.9182
07:22:46|3.9182
07:22:47|3.9182
07:22:48|3.9182
07:22:49|3.9188
07:22:50|3.9188
07:22:51|3.9188
07:22:52|3.9192
07:22:53|3.9192
07:22:55|3.9192
07:22:55|3.9192
07:22:56|3.9192
07:22:57|3.9192
07:22:58|3.9208
07:22:59|3.9208
07:23:00|3.9208
07:23:01|3.9208
07:23:02|3.9208
07:23:03|3.9208
07:23:04|3.9208
07:23:05|3.9208
07:23:06|3.9204
07:23:08|3.9204
07:23:08|3.9204
07:23:09|3.9204
07:23:10|3.9204
07:23:11|3.9204
07:23:12|3.9209
07:23:14|3.9209
07:23:14|3.9209
07:23:15|3.9209
07:23:16|3.9209
07:23:18|3.9209
07:23:19|3.9209
07:23:20|3.9209
07:23:21|3.9209
07:23:23|3.9209
07:23:23|3.9209
07:23:25|3.9209
07:23:25|3.9233
07:23:26|3.9233
07:23:28|3.9233
07:23:29|3.9233
07:23:30|3.9233
07:23:31|3.9233
07:23:32|3.9233
07:23:33|3.9233
07:23:34|3.9233
07:23:35|3.9233
07:23:36|3.9233
07:23:37|3.9233
07:23:38|3.9233
07:23:40|3.9233
07:23:41|3.9233
07:23:42|3.9233
07:23:43|3.9233
07:23:44|3.9233
07:23:46|3.9252
07:23:47|3.9252
07:23:47|3.9252
07:23:49|3.9252
07:23:51|3.9252
07:23:51|3.9252
07:23:52|3.9252
07:23:53|3.9252
07:23:54|3.9252
07:23:55|3.9252
07:23:56|3.9252
07:23:58|3.9252
07:23:58|3.9252
07:23:59|3.9252
07:24:00|3.9252
07:24:02|3.9252
07:24:03|3.9224
07:24:04|3.9221
07:24:05|3.9221
07:24:06|3.9221
07:24:07|3.9221
07:24:08|3.9221
07:24:09|3.9221
07:24:10|3.9221
07:24:11|3.9215
07:24:12|3.9215
07:24:13|3.9215
07:24:14|3.9215
07:24:15|3.9215
07:24:16|3.9215
07:24:17|3.9215
07:24:18|3.9215
07:24:20|3.9237
07:24:20|3.9238
07:24:23|3.9238
07:24:23|3.9238
07:24:24|3.9238
07:24:25|3.9232
07:24:26|3.9235
07:24:27|3.9235
07:24:29|3.9235
07:24:30|3.9235
07:24:31|3.9263
07:24:31|3.9274
07:24:32|3.9274
07:24:34|3.9292
07:24:34|3.9292
07:24:36|3.9292
07:24:37|3.9297
07:24:38|3.9297
07:24:38|3.9297
07:24:40|3.9297
07:24:40|3.9297
07:24:43|3.9297
07:24:43|3.9297
07:24:44|3.9297
07:24:45|3.9275
07:24:46|3.9288
07:24:47|3.9288
07:24:48|3.9288
07:24:49|3.9288
07:24:51|3.9288
07:24:52|3.9288
07:24:52|3.9288
07:24:54|3.9288
07:24:55|3.9288
07:24:56|3.9288
07:24:57|3.9288
07:24:58|3.9246
07:24:59|3.9246
07:25:00|3.9246
07:25:01|3.9218
07:25:02|3.922
07:25:03|3.922
07:25:04|3.922
07:25:05|3.922
07:25:06|3.922
07:25:07|3.922
07:25:08|3.922
07:25:09|3.922
07:25:10|3.922
07:25:11|3.922
07:25:12|3.922
07:25:13|3.922
07:25:14|3.922
07:25:15|3.922
07:25:16|3.922
07:25:17|3.922
07:25:18|3.9274
07:25:19|3.9274
07:25:21|3.9274
07:25:23|3.9274
07:25:23|3.9274
07:25:24|3.9274
07:25:25|3.9274
07:25:26|3.925
07:25:27|3.925
07:25:28|3.9269
07:25:29|3.9269
07:25:30|3.9269
07:25:31|3.9269
07:25:32|3.9269
07:25:33|3.9269
07:25:34|3.9269
07:25:36|3.9269
07:25:37|3.9269
07:25:38|3.9269
07:25:39|3.9269
07:25:40|3.9269
07:25:42|3.9269
07:25:43|3.9269
07:25:43|3.9269
07:25:45|3.9274
07:25:45|3.9274
07:25:47|3.9274
07:25:48|3.9295
07:25:48|3.9295
07:25:50|3.9295
07:25:51|3.9295
07:25:52|3.9295
07:25:53|3.9295
07:25:54|3.9295
07:25:55|3.9295
07:25:56|3.9295
07:25:58|3.9301
07:25:58|3.9301
07:25:59|3.9292
07:26:01|3.9292
07:26:01|3.9292
07:26:03|3.9292
07:26:04|3.9292
07:26:05|3.9292
07:26:06|3.9292
07:26:07|3.9248
07:26:08|3.9257
07:26:10|3.9257
07:26:10|3.9257
07:26:12|3.9257
07:26:13|3.9251
07:26:14|3.9251
07:26:15|3.9234
07:26:16|3.9234
07:26:18|3.9234
07:26:18|3.9234
07:26:19|3.9234
07:26:21|3.9221
07:26:21|3.9221
07:26:24|3.922
07:26:24|3.922
07:26:25|3.922
07:26:26|3.922
07:26:27|3.922
07:26:28|3.9204
07:26:29|3.9203
07:26:31|3.9203
07:26:32|3.9203
07:26:32|3.9163
07:26:35|3.922
07:26:35|3.922
07:26:36|3.922
07:26:37|3.922
07:26:38|3.922
07:26:39|3.922
07:26:40|3.922
07:26:41|3.9242
07:26:42|3.9242
07:26:43|3.9242
07:26:44|3.9242
07:26:45|3.9237
07:26:46|3.9237
07:26:48|3.9237
07:26:49|3.9237
07:26:50|3.9237
07:26:51|3.9237
07:26:52|3.9237
07:26:53|3.9175
07:26:54|3.9173
07:26:55|3.9208
07:26:56|3.9208
07:26:56|3.9208
07:26:58|3.9187
07:26:58|3.9187
07:27:00|3.9187
07:27:01|3.9168
07:27:02|3.9168
07:27:03|3.9168
07:27:04|3.9168
07:27:05|3.9168
07:27:05|3.9168
07:27:07|3.9168
07:27:08|3.9168
07:27:09|3.9168
07:27:10|3.9171
07:27:11|3.9171
07:27:12|3.9171
07:27:14|3.9171
07:27:14|3.9171
07:27:16|3.9171
07:27:17|3.9171
07:27:18|3.9171
07:27:19|3.9171
07:27:20|3.9171
07:27:21|3.9171
07:27:23|3.9171
07:27:24|3.9171
07:27:26|3.9171
07:27:26|3.9171
07:27:28|3.9171
07:27:29|3.9171
07:27:30|3.9171
07:27:31|3.9171
07:27:33|3.9171
07:27:34|3.9171
07:27:35|3.9171
07:27:36|3.9171
07:27:37|3.9171
07:27:38|3.9171
07:27:39|3.9171
07:27:40|3.9171
07:27:41|3.9171
07:27:42|3.9171
07:27:43|3.9171
07:27:44|3.9171
07:27:45|3.9171
07:27:46|3.9171
07:27:47|3.9226
07:27:48|3.9226
07:27:49|3.9226
07:27:50|3.9226
07:27:51|3.9226
07:27:52|3.9231
07:27:54|3.9231
07:27:54|3.9231
07:27:56|3.9231
07:27:57|3.9239
07:27:57|3.9239
07:27:58|3.9239
07:27:59|3.9239
07:28:00|3.9239
07:28:02|3.9239
07:28:03|3.9239
07:28:03|3.9239
07:28:05|3.9251
07:28:06|3.9251
07:28:07|3.9251
07:28:08|3.9251
07:28:09|3.9251
07:28:10|3.9219
07:28:11|3.9219
07:28:12|3.9219
07:28:13|3.9219
07:28:15|3.9234
07:28:16|3.9234
07:28:18|3.9246
07:28:18|3.9246
07:28:19|3.9246
07:28:20|3.9246
07:28:21|3.9246
07:28:23|3.9246
07:28:24|3.9246
07:28:24|3.9246
07:28:27|3.9246
07:28:27|3.9246
07:28:29|3.9246
07:28:30|3.9246
07:28:30|3.9246
07:28:32|3.9246
07:28:34|3.9246
07:28:34|3.9246
07:28:35|3.9251
07:28:36|3.9251
07:28:38|3.9251
07:28:39|3.9251
07:28:40|3.9251
07:28:41|3.9251
07:28:42|3.9251
07:28:43|3.9251
07:28:45|3.9251
07:28:46|3.9251
07:28:46|3.9251
07:28:48|3.9251
07:28:48|3.9251
07:28:49|3.9251
07:28:50|3.9251
07:28:51|3.9251
07:28:52|3.9251
07:28:53|3.9251
07:28:55|3.9251
07:28:56|3.9251
07:28:57|3.9251
07:28:58|3.9251
07:28:59|3.926
07:29:00|3.9231
07:29:01|3.9231
07:29:02|3.9231
07:29:04|3.9231
07:29:05|3.9231
07:29:06|3.9231
07:29:07|3.9231
07:29:08|3.9265
07:29:08|3.9265
07:29:10|3.9265
07:29:11|3.9267
07:29:12|3.9267
07:29:13|3.9278
07:29:14|3.9278
07:29:14|3.9271
07:29:15|3.9271
07:29:17|3.9271
07:29:17|3.9271
07:29:19|3.9271
07:29:19|3.9271
07:29:20|3.9271
07:29:21|3.9271
07:29:23|3.9271
07:29:24|3.9271
07:29:25|3.9271
07:29:27|3.9271
07:29:28|3.9271
07:29:29|3.9271
07:29:30|3.9271
07:29:31|3.9271
07:29:33|3.9271
07:29:34|3.9279
07:29:35|3.9279
07:29:36|3.9279
07:29:37|3.9279
07:29:38|3.9279
07:29:40|3.9279
07:29:41|3.9279
07:29:41|3.9279
07:29:42|3.9279
07:29:43|3.9279
07:29:44|3.9279
07:29:45|3.9279
07:29:46|3.9279
07:29:47|3.9279
07:29:49|3.9279
07:29:50|3.9279
07:29:51|3.9279
07:29:52|3.9279
07:29:53|3.9279
07:29:54|3.9279
07:29:55|3.9279
07:29:56|3.9286
07:29:57|3.9281
07:29:58|3.9281
07:29:59|3.9281
07:30:00|3.9281
07:30:01|3.9281
07:30:02|3.9281
07:30:03|3.9281
07:30:04|3.9281
07:30:06|3.9281
07:30:06|3.9281
07:30:08|3.9288
07:30:10|3.9288
07:30:10|3.9292
07:30:12|3.9292
07:30:12|3.9292
07:30:13|3.9292
07:30:15|3.93
07:30:15|3.93
07:30:17|3.9301
07:30:18|3.9301
07:30:19|3.9301
07:30:20|3.9301
07:30:21|3.9301
07:30:22|3.9301
07:30:22|3.9301
07:30:24|3.9301
07:30:26|3.9301
07:30:27|3.932
07:30:28|3.932
07:30:29|3.932
07:30:30|3.9325
07:30:31|3.9325
07:30:33|3.9325
07:30:34|3.932
07:30:35|3.932
07:30:36|3.932
07:30:37|3.932
07:30:38|3.932
07:30:39|3.93
07:30:40|3.93
07:30:41|3.9293
07:30:42|3.9293
07:30:43|3.9293
07:30:44|3.9288
07:30:45|3.9277
07:30:46|3.9277
07:30:47|3.9277
07:30:48|3.9277
07:30:49|3.9277
07:30:50|3.9274
07:30:51|3.9274
07:30:53|3.9262
07:30:53|3.9262
07:30:54|3.9262
07:30:55|3.9262
07:30:56|3.9262
07:30:58|3.9262
07:30:59|3.9262
07:30:59|3.9262
07:31:01|3.9262
07:31:02|3.9262
07:31:03|3.9262
07:31:04|3.9262
07:31:05|3.9257
07:31:06|3.9257
07:31:07|3.9257
07:31:08|3.9257
07:31:08|3.9257
07:31:10|3.9257
07:31:10|3.9233
07:31:12|3.9233
07:31:13|3.9233
07:31:14|3.9233
07:31:15|3.9233
07:31:16|3.9233
07:31:17|3.9233
07:31:18|3.9233
07:31:19|3.9251
07:31:20|3.9251
07:31:21|3.9251
07:31:22|3.9266
07:31:23|3.9264
07:31:24|3.9264
07:31:25|3.927
07:31:26|3.927
07:31:28|3.927
07:31:29|3.927
07:31:31|3.927
07:31:31|3.9284
07:31:32|3.9284
07:31:34|3.9284
07:31:34|3.9284
07:31:35|3.9284
07:31:37|3.9284
07:31:38|3.9284
07:31:39|3.9284
07:31:40|3.9284
07:31:41|3.9284
07:31:42|3.9284
07:31:43|3.9284
07:31:44|3.9284
07:31:45|3.9284
07:31:46|3.9266
07:31:47|3.9266
07:31:48|3.9266
07:31:49|3.9266
07:31:50|3.9266
07:31:51|3.9266
07:31:53|3.9266
07:31:54|3.9266
07:31:54|3.9266
07:31:56|3.9266
07:31:56|3.9266
07:31:57|3.9266
07:31:58|3.9266
07:31:59|3.9266
07:32:00|3.9266
07:32:02|3.9266
07:32:02|3.9266
07:32:04|3.9266
07:32:05|3.9266
07:32:06|3.9266
07:32:07|3.9266
07:32:07|3.9266
07:32:08|3.9266
07:32:09|3.9266
07:32:11|3.9269
07:32:12|3.9269
07:32:12|3.9269
07:32:14|3.9269
07:32:14|3.9269
07:32:15|3.9269
07:32:17|3.9269
07:32:18|3.9269
07:32:19|3.9269
07:32:20|3.9269
07:32:21|3.9269
07:32:22|3.9269
07:32:23|3.9269
07:32:24|3.9269
07:32:24|3.9269
07:32:26|3.9269
07:32:27|3.9269
07:32:29|3.9269
07:32:30|3.9269
07:32:32|3.9269
07:32:32|3.9269
07:32:34|3.9269
07:32:35|3.9269
07:32:35|3.9269
07:32:38|3.9269
07:32:38|3.9269
07:32:39|3.9269
07:32:40|3.9269
07:32:41|3.9269
07:32:43|3.9269
07:32:43|3.9269
07:32:46|3.9298
07:32:46|3.9298
07:32:47|3.9298
07:32:48|3.9298
07:32:49|3.9298
07:32:51|3.9298
07:32:51|3.9298
07:32:52|3.9299
07:32:53|3.9299
07:32:54|3.9299
07:32:55|3.9299
07:32:56|3.9299
07:32:57|3.9299
07:32:59|3.9299
07:33:00|3.9299
07:33:00|3.9299
07:33:02|3.9299
07:33:03|3.9299
07:33:04|3.9299
07:33:05|3.9309
07:33:06|3.9309
07:33:07|3.9309
07:33:08|3.9309
07:33:10|3.9309
07:33:10|3.9309
07:33:11|3.9309
07:33:13|3.9309
07:33:13|3.9309
07:33:14|3.9309
07:33:15|3.9309
07:33:16|3.9309
07:33:17|3.9309
07:33:18|3.9321
07:33:19|3.9321
07:33:20|3.9321
07:33:21|3.9321
07:33:23|3.9335
07:33:24|3.9341
07:33:25|3.9369
07:33:26|3.9364
07:33:27|3.9363
07:33:28|3.9363
07:33:30|3.9363
07:33:30|3.9363
07:33:32|3.9363
07:33:33|3.9363
07:33:34|3.9363
07:33:35|3.9363
07:33:37|3.9363
07:33:38|3.9363
07:33:39|3.9363
07:33:40|3.9363
07:33:41|3.9348
07:33:42|3.9348
07:33:43|3.9348
07:33:44|3.9348
07:33:45|3.9348
07:33:46|3.9348
07:33:47|3.9348
07:33:48|3.9348
07:33:50|3.9348
07:33:52|3.9348
07:33:52|3.9348
07:33:54|3.9348
07:33:55|3.9348
07:33:56|3.9348
07:33:57|3.9348
07:33:57|3.9348
07:33:59|3.9348
07:34:00|3.9349
07:34:01|3.9349
07:34:02|3.9349
07:34:03|3.9349
07:34:04|3.9349
07:34:06|3.9368
07:34:06|3.9368
07:34:07|3.9338
07:34:08|3.9338
07:34:10|3.9338
07:34:10|3.9338
07:34:12|3.9338
07:34:13|3.9338
07:34:14|3.931
07:34:15|3.931
07:34:16|3.931
07:34:17|3.931
07:34:18|3.931
07:34:19|3.931
07:34:20|3.931
07:34:21|3.9329
07:34:22|3.9329
07:34:23|3.9329
07:34:24|3.9329
07:34:25|3.9329
07:34:26|3.9329
07:34:27|3.9329
07:34:28|3.9329
07:34:30|3.9329
07:34:31|3.934
07:34:31|3.934
07:34:33|3.934
07:34:34|3.934
07:34:35|3.934
07:34:36|3.9341
07:34:37|3.9341
07:34:38|3.9341
07:34:40|3.9341
07:34:40|3.9341
07:34:42|3.9341
07:34:44|3.9341
07:34:44|3.9341
07:34:45|3.9341
07:34:46|3.9341
07:34:47|3.9341
07:34:48|3.9341
07:34:49|3.9341
07:34:51|3.9341
07:34:51|3.9341
07:34:52|3.9341
07:34:53|3.9341
07:34:54|3.9341
07:34:55|3.9341
07:34:56|3.9341
07:34:57|3.9341
07:34:58|3.9341
07:34:59|3.9341
07:35:00|3.9341
07:35:01|3.9341
07:35:03|3.9341
07:35:04|3.9341
07:35:06|3.9341
07:35:06|3.9341
07:35:07|3.9341
07:35:08|3.9341
07:35:09|3.9341
07:35:10|3.9341
07:35:11|3.9341
07:35:13|3.9325
07:35:13|3.9325
07:35:15|3.9325
07:35:16|3.9325
07:35:17|3.9325
07:35:18|3.9325
07:35:19|3.9325
07:35:21|3.9325
07:35:22|3.9315
07:35:22|3.9297
07:35:24|3.9297
07:35:24|3.9297
07:35:25|3.9281
07:35:26|3.927
07:35:27|3.9225
07:35:29|3.9205
07:35:30|3.9214
07:35:31|3.9214
07:35:33|3.9192
07:35:34|3.9228
07:35:35|3.9228
07:35:36|3.9228
07:35:37|3.9228
07:35:39|3.9228
07:35:39|3.9228
07:35:40|3.9228
07:35:42|3.9228
07:35:42|3.9228
07:35:43|3.9228
07:35:44|3.9228
07:35:46|3.9228
07:35:46|3.9228
07:35:47|3.9228
07:35:48|3.9228
07:35:49|3.9228
07:35:51|3.9228
07:35:52|3.9228
07:35:53|3.9228
07:35:54|3.9228
07:35:55|3.9214
07:35:56|3.9214
07:35:57|3.9214
07:35:58|3.9214
07:35:59|3.9214
07:36:00|3.9214
07:36:01|3.9214
07:36:02|3.9214
07:36:03|3.9214
07:36:04|3.9221
07:36:05|3.9221
07:36:06|3.9221
07:36:07|3.9221
07:36:08|3.9221
07:36:09|3.9188
07:36:10|3.9188
07:36:11|3.9188
07:36:12|3.9188
07:36:13|3.9188
07:36:14|3.9188
07:36:15|3.9188
07:36:16|3.9188
07:36:17|3.9188
07:36:18|3.9204
07:36:19|3.9204
07:36:20|3.9204
07:36:21|3.9204
07:36:23|3.9211
07:36:24|3.9211
07:36:25|3.9211
07:36:26|3.9211
07:36:26|3.9211
07:36:28|3.9211
07:36:29|3.9211
07:36:29|3.9211
07:36:32|3.9211
07:36:32|3.9211
07:36:34|3.9211
07:36:35|3.9211
07:36:37|3.9211
07:36:38|3.9211
07:36:38|3.9198
07:36:39|3.9175
07:36:41|3.9176
07:36:42|3.9176
07:36:43|3.9176
07:36:44|3.9173
07:36:45|3.9176
07:36:47|3.9176
07:36:47|3.9176
07:36:48|3.9176
07:36:50|3.9176
07:36:50|3.9176
07:36:51|3.9176
07:36:52|3.9176
07:36:53|3.9176
07:36:54|3.9176
07:36:56|3.9176
07:36:56|3.9176
07:36:57|3.9176
07:36:58|3.9176
07:36:59|3.9176
07:37:00|3.9211
07:37:02|3.9211
07:37:04|3.9211
07:37:04|3.9211
07:37:06|3.9211
07:37:07|3.9211
07:37:07|3.9211
07:37:08|3.9211
07:37:09|3.9211
07:37:10|3.9211
07:37:11|3.9211
07:37:12|3.9211
07:37:14|3.9211
07:37:15|3.9211
07:37:16|3.9211
07:37:17|3.9211
07:37:18|3.9211
07:37:19|3.9211
07:37:20|3.9211
07:37:21|3.9211
07:37:22|3.9211
07:37:23|3.9211
07:37:24|3.9211
07:37:25|3.9211
07:37:26|3.9251
07:37:27|3.9276
07:37:28|3.927
07:37:29|3.927
07:37:30|3.927
07:37:31|3.927
07:37:33|3.927
07:37:33|3.927
07:37:34|3.9266
07:37:35|3.9266
07:37:36|3.9266
07:37:37|3.9266
07:37:39|3.9266
07:37:41|3.9266
07:37:41|3.9266
07:37:42|3.9266
07:37:43|3.9266
07:37:45|3.9266
07:37:45|3.9266
07:37:47|3.9266
07:37:49|3.9266
07:37:50|3.9266
07:37:50|3.9266
07:37:51|3.9266
07:37:52|3.9266
07:37:53|3.9266
07:37:55|3.9266
07:37:55|3.9253
07:37:57|3.9253
07:37:58|3.9253
07:37:59|3.9253
07:38:00|3.9253
07:38:01|3.9253
07:38:02|3.9253
07:38:02|3.9253
07:38:04|3.9253
07:38:05|3.9253
07:38:06|3.9253
07:38:07|3.9253
07:38:08|3.9253
07:38:09|3.9253
07:38:10|3.9253
07:38:11|3.9253
07:38:12|3.9253
07:38:13|3.9253
07:38:14|3.9253
07:38:15|3.9253
07:38:16|3.9253
07:38:17|3.9253
07:38:18|3.9253
07:38:19|3.9253
07:38:20|3.9253
07:38:21|3.9253
07:38:22|3.9253
07:38:23|3.9253
07:38:24|3.9253
07:38:26|3.9253
07:38:27|3.9253
07:38:28|3.9253
07:38:29|3.9253
07:38:29|3.9253
07:38:31|3.9253
07:38:32|3.9253
07:38:33|3.9253
07:38:34|3.924
07:38:34|3.924
07:38:35|3.924
07:38:36|3.924
07:38:38|3.924
07:38:38|3.924
07:38:39|3.924
07:38:40|3.924
07:38:41|3.924
07:38:43|3.924
07:38:45|3.924
07:38:46|3.924
07:38:47|3.924
07:38:49|3.924
07:38:49|3.924
07:38:50|3.924
07:38:51|3.924
07:38:52|3.924
07:38:54|3.924
07:38:55|3.924
07:38:56|3.924
07:38:57|3.924
07:38:58|3.924
07:38:59|3.924
07:39:00|3.924
07:39:01|3.924
07:39:02|3.924
07:39:03|3.9239
07:39:04|3.9239
07:39:06|3.9239
07:39:06|3.9239
07:39:07|3.9239
07:39:08|3.9239
07:39:09|3.9239
07:39:11|3.9239
07:39:12|3.9239
07:39:13|3.9239
07:39:14|3.9239
07:39:16|3.9239
07:39:17|3.9239
07:39:17|3.9278
07:39:18|3.9278
07:39:19|3.9278
07:39:20|3.9278
07:39:22|3.9278
07:39:22|3.9341
07:39:24|3.9333
07:39:25|3.9333
07:39:26|3.9333
07:39:27|3.9333
07:39:28|3.9333
07:39:29|3.9333
07:39:30|3.9333
07:39:31|3.9333
07:39:32|3.9333
07:39:33|3.9333
07:39:34|3.9333
07:39:35|3.9333
07:39:37|3.9333
07:39:38|3.9333
07:39:39|3.9333
07:39:40|3.9333
07:39:41|3.9326
07:39:42|3.9326
07:39:44|3.9326
07:39:45|3.9326
07:39:46|3.9326
07:39:47|3.934
07:39:48|3.934
07:39:49|3.934
07:39:51|3.934
07:39:52|3.934
07:39:53|3.934
07:39:54|3.934
07:39:55|3.933
07:39:55|3.933
07:39:56|3.933
07:39:57|3.933
07:39:59|3.933
07:40:00|3.933
07:40:01|3.933
07:40:02|3.933
07:40:03|3.933
07:40:04|3.933
07:40:05|3.933
07:40:06|3.933
07:40:07|3.933
07:40:08|3.9275
07:40:09|3.9276
07:40:10|3.9276
07:40:11|3.9276
07:40:12|3.9276
07:40:14|3.9276
07:40:15|3.9276
07:40:16|3.9276
07:40:17|3.9276
07:40:18|3.9283
07:40:19|3.9294
07:40:20|3.9294
07:40:21|3.9294
07:40:22|3.9294
07:40:22|3.9294
07:40:23|3.9294
07:40:25|3.9294
07:40:25|3.9294
07:40:27|3.9294
07:40:28|3.9294
07:40:29|3.9294
07:40:30|3.9294
07:40:31|3.9294
07:40:32|3.9294
07:40:33|3.9294
07:40:35|3.9294
07:40:36|3.9294
07:40:38|3.9294
07:40:39|3.9294
07:40:40|3.9294
07:40:41|3.9294
07:40:42|3.9294
07:40:44|3.9294
07:40:45|3.9294
07:40:46|3.9294
07:40:47|3.9294
07:40:48|3.9294
07:40:49|3.9294
07:40:50|3.9294
07:40:51|3.9294
07:40:52|3.9294
07:40:53|3.9294
07:40:54|3.9294
07:40:55|3.9294
07:40:56|3.9294
07:40:57|3.9294
07:40:58|3.9294
07:40:59|3.9294
07:41:00|3.9294
07:41:01|3.9294
07:41:02|3.9294
07:41:03|3.9294
07:41:04|3.9294
07:41:06|3.9294
07:41:06|3.9294
07:41:07|3.9294
07:41:08|3.9294
07:41:09|3.9294
07:41:11|3.9294
07:41:12|3.9294
07:41:13|3.9294
07:41:14|3.9294
07:41:15|3.9294
07:41:16|3.9294
07:41:17|3.9294
07:41:18|3.9294
07:41:18|3.9296
07:41:20|3.9296
07:41:21|3.9296
07:41:21|3.9296
07:41:23|3.9296
07:41:23|3.9296
07:41:26|3.9296
07:41:26|3.9296
07:41:27|3.9296
07:41:28|3.9296
07:41:29|3.9296
07:41:30|3.9296
07:41:31|3.9296
07:41:32|3.9296
07:41:33|3.9296
07:41:34|3.9299
07:41:35|3.9283
07:41:37|3.9283
07:41:38|3.9283
07:41:39|3.9283
07:41:39|3.9248
07:41:41|3.9248
07:41:41|3.9248
07:41:42|3.9269
07:41:44|3.9269
07:41:45|3.9269
07:41:46|3.9269
07:41:47|3.9269
07:41:48|3.9269
07:41:49|3.9269
07:41:51|3.9269
07:41:51|3.9269
07:41:52|3.9269
07:41:53|3.9269
07:41:54|3.9269
07:41:55|3.9269
07:41:56|3.9269
07:41:57|3.9269
07:41:58|3.9269
07:42:00|3.9269
07:42:00|3.9269
07:42:02|3.9269
07:42:03|3.9269
07:42:04|3.9269
07:42:05|3.9269
07:42:06|3.9269
07:42:07|3.9269
07:42:07|3.9269
07:42:09|3.9269
07:42:11|3.9269
07:42:12|3.9269
07:42:12|3.9269
07:42:14|3.9269
07:42:14|3.9269
07:42:16|3.9252
07:42:17|3.9259
07:42:18|3.9259
07:42:19|3.9259
07:42:19|3.9259
07:42:21|3.9259
07:42:22|3.9259
07:42:23|3.9259
07:42:24|3.9259
07:42:25|3.9259
07:42:26|3.9259
07:42:26|3.9259
07:42:27|3.9259
07:42:28|3.9259
07:42:29|3.9259
07:42:31|3.9259
07:42:32|3.9259
07:42:32|3.9259
07:42:33|3.9259
07:42:34|3.9259
07:42:36|3.9259
07:42:37|3.9259
07:42:39|3.9261
07:42:40|3.9261
07:42:41|3.9261
07:42:43|3.9255
07:42:43|3.9255
07:42:44|3.9255
07:42:45|3.9255
07:42:46|3.9255
07:42:47|3.9255
07:42:48|3.9255
07:42:49|3.9255
07:42:51|3.9255
07:42:52|3.9255
07:42:52|3.9255
07:42:54|3.9255
07:42:55|3.9231
07:42:56|3.9231
07:42:57|3.9231
07:42:58|3.9231
07:42:59|3.9231
07:43:00|3.9239
07:43:00|3.9239
07:43:02|3.9239
07:43:03|3.9239
07:43:04|3.9249
07:43:04|3.9254
07:43:06|3.9241
07:43:08|3.9241
07:43:09|3.9241
07:43:10|3.9241
07:43:11|3.9241
07:43:13|3.9193
07:43:13|3.9199
07:43:14|3.9198
07:43:15|3.9198
07:43:16|3.9198
07:43:17|3.9198
07:43:18|3.9179
07:43:19|3.9179
07:43:20|3.9179
07:43:21|3.9179
07:43:22|3.9179
07:43:23|3.9179
07:43:24|3.9179
07:43:25|3.9179
07:43:26|3.9179
07:43:27|3.9179
07:43:28|3.9179
07:43:29|3.9179
07:43:30|3.9211
07:43:31|3.9211
07:43:33|3.9211
07:43:33|3.9211
07:43:34|3.9211
07:43:35|3.9211
07:43:36|3.9218
07:43:37|3.9218
07:43:38|3.9218
07:43:39|3.9218
07:43:41|3.9218
07:43:41|3.9218
07:43:42|3.9218
07:43:44|3.9218
07:43:45|3.9218
07:43:45|3.9218
07:43:46|3.9218
07:43:47|3.9218
07:43:49|3.9218
07:43:49|3.9218
07:43:50|3.9218
07:43:52|3.9218
07:43:54|3.9218
07:43:54|3.9236
07:43:55|3.9236
07:43:56|3.9236
07:43:57|3.9236
07:43:58|3.9236
07:43:59|3.9236
07:44:01|3.9236
07:44:01|3.9236
07:44:02|3.9211
07:44:04|3.9227
07:44:05|3.9227
07:44:06|3.9227
07:44:07|3.9227
07:44:09|3.9227
07:44:10|3.9227
07:44:12|3.9227
07:44:13|3.9227
07:44:13|3.9227
07:44:15|3.9227
07:44:15|3.9231
07:44:17|3.9231
07:44:18|3.9231
07:44:19|3.9231
07:44:20|3.9231
07:44:21|3.9231
07:44:22|3.9231
07:44:24|3.9231
07:44:25|3.9231
07:44:25|3.9231
07:44:27|3.9231
07:44:27|3.9231
07:44:29|3.9231
07:44:29|3.9231
07:44:31|3.9231
07:44:32|3.9231
07:44:33|3.9231
07:44:34|3.9231
07:44:35|3.9231
07:44:36|3.9231
07:44:37|3.9231
07:44:39|3.9231
07:44:41|3.9231
07:44:41|3.9231
07:44:42|3.9231
07:44:44|3.9231
07:44:46|3.9231
07:44:46|3.9231
07:44:47|3.9231
07:44:48|3.9231
07:44:50|3.9231
07:44:51|3.9231
07:44:53|3.9231
07:44:53|3.9231
07:44:55|3.9231
07:44:56|3.9231
07:44:58|3.9231
07:44:58|3.9254
07:44:59|3.9254
07:45:02|3.9254
07:45:02|3.9254
07:45:04|3.9254
07:45:05|3.9254
07:45:07|3.9254
07:45:08|3.9254
07:45:09|3.9254
07:45:10|3.9254
07:45:11|3.9254
07:45:12|3.9254
07:45:13|3.9254
07:45:14|3.9254
07:45:15|3.9254
07:45:16|3.9254
07:45:17|3.9254
07:45:18|3.9254
07:45:19|3.9254
07:45:20|3.9254
07:45:21|3.9254
07:45:22|3.9254
07:45:24|3.9254
07:45:25|3.927
07:45:26|3.927
07:45:27|3.927
07:45:28|3.927
07:45:29|3.927
07:45:30|3.927
07:45:31|3.927
07:45:33|3.927
07:45:33|3.927
07:45:34|3.927
07:45:35|3.927
07:45:36|3.927
07:45:37|3.927
07:45:38|3.927
07:45:40|3.927
07:45:42|3.927
07:45:42|3.927
07:45:44|3.928
07:45:46|3.928
07:45:46|3.928
07:45:48|3.928
07:45:50|3.928
07:45:50|3.928
07:45:51|3.928
07:45:52|3.928
07:45:54|3.928
07:45:55|3.928
07:45:56|3.9319
07:45:57|3.9313
07:45:58|3.9306
07:45:58|3.9306
07:45:59|3.9306
07:46:01|3.9306
07:46:02|3.9306
07:46:03|3.9306
07:46:03|3.9306
07:46:05|3.9306
07:46:06|3.9306
07:46:07|3.9306
07:46:08|3.9306
07:46:09|3.9306
07:46:10|3.9306
07:46:11|3.9306
07:46:12|3.9297
07:46:13|3.9297
07:46:14|3.9297
07:46:15|3.9297
07:46:16|3.9297
07:46:17|3.9297
07:46:18|3.9294
07:46:20|3.9294
07:46:20|3.9294
07:46:21|3.9294
07:46:22|3.9294
07:46:23|3.9294
07:46:24|3.9294
07:46:25|3.9286
07:46:26|3.9286
07:46:27|3.9286
07:46:28|3.9286
07:46:29|3.9286
07:46:30|3.9286
07:46:31|3.9286
07:46:32|3.928
07:46:33|3.927
07:46:34|3.927
07:46:35|3.927
07:46:36|3.927
07:46:37|3.927
07:46:38|3.927
07:46:39|3.927
07:46:41|3.927
07:46:43|3.927
07:46:43|3.927
07:46:44|3.927
07:46:45|3.927
07:46:46|3.927
07:46:47|3.927
07:46:48|3.927
07:46:49|3.927
07:46:50|3.927
07:46:51|3.9219
07:46:52|3.9233
07:46:53|3.9233
07:46:54|3.9233
07:46:56|3.9227
07:46:57|3.9227
07:46:58|3.9206
07:46:59|3.9206
07:47:00|3.9206
07:47:01|3.9206
07:47:02|3.9206
07:47:03|3.9206
07:47:05|3.9206
07:47:05|3.9206
07:47:06|3.9206
07:47:07|3.9206
07:47:09|3.9206
07:47:09|3.9206
07:47:10|3.9196
07:47:11|3.9196
07:47:12|3.9196
07:47:14|3.9196
07:47:14|3.9196
07:47:16|3.9196
07:47:17|3.9184
07:47:18|3.9135
07:47:20|3.9135
07:47:20|3.9135
07:47:21|3.9146
07:47:23|3.9146
07:47:23|3.9146
07:47:24|3.9146
07:47:26|3.9146
07:47:27|3.9146
07:47:28|3.9154
07:47:29|3.9154
07:47:29|3.9154
07:47:31|3.9154
07:47:32|3.9154
07:47:33|3.9154
07:47:34|3.9154
07:47:35|3.9154
07:47:36|3.9154
07:47:37|3.9154
07:47:38|3.9154
07:47:39|3.9154
07:47:41|3.9154
07:47:42|3.9134
07:47:43|3.9134
07:47:44|3.9134
07:47:46|3.9134
07:47:47|3.909
07:47:48|3.9103
07:47:50|3.9101
07:47:51|3.9101
07:47:52|3.9101
07:47:53|3.9101
07:47:54|3.9101
07:47:55|3.9101
07:47:56|3.9101
07:47:57|3.9101
07:47:58|3.9101
07:47:59|3.9101
07:48:00|3.9101
07:48:01|3.9101
07:48:02|3.9078
07:48:03|3.9078
07:48:04|3.9095
07:48:06|3.9095
07:48:07|3.9095
07:48:07|3.9134
07:48:08|3.9134
07:48:09|3.9134
07:48:11|3.9134
07:48:12|3.9154
07:48:13|3.9154
07:48:14|3.9154
07:48:15|3.9154
07:48:16|3.9154
07:48:17|3.9154
07:48:18|3.9154
07:48:20|3.9154
07:48:21|3.9154
07:48:21|3.9154
07:48:23|3.9154
07:48:24|3.9154
07:48:24|3.9154
07:48:26|3.9154
07:48:27|3.9154
07:48:28|3.9154
07:48:29|3.9154
07:48:29|3.9154
07:48:30|3.9154
07:48:32|3.9154
07:48:32|3.9154
07:48:33|3.9154
07:48:35|3.9196
07:48:36|3.9196
07:48:36|3.9196
07:48:37|3.92
07:48:40|3.9222
07:48:40|3.9222
07:48:41|3.9222
07:48:43|3.9222
07:48:43|3.9222
07:48:45|3.9222
07:48:45|3.924
07:48:47|3.924
07:48:49|3.9239
07:48:49|3.9239
07:48:50|3.9239
07:48:51|3.9239
07:48:53|3.9239
07:48:54|3.9239
07:48:54|3.9239
07:48:55|3.9251
07:48:56|3.9244
07:48:57|3.9228
07:48:59|3.9228
07:49:00|3.9228
07:49:01|3.9228
07:49:02|3.9237
07:49:04|3.9237
07:49:05|3.9237
07:49:05|3.9237
07:49:07|3.9237
07:49:09|3.9237
07:49:09|3.9237
07:49:10|3.9237
07:49:11|3.9237
07:49:12|3.9237
07:49:13|3.9237
07:49:14|3.9237
07:49:15|3.9237
07:49:16|3.9237
07:49:18|3.9237
07:49:18|3.9237
07:49:20|3.9237
07:49:21|3.9237
07:49:21|3.9264
07:49:23|3.9264
07:49:24|3.9264
07:49:25|3.9264
07:49:26|3.9264
07:49:26|3.9264
07:49:28|3.9264
07:49:28|3.9264
07:49:30|3.9264
07:49:30|3.9264
07:49:32|3.9264
07:49:33|3.9214
07:49:33|3.9235
07:49:34|3.9235
07:49:35|3.9235
07:49:36|3.9242
07:49:38|3.9242
07:49:39|3.9242
07:49:39|3.9242
07:49:40|3.9242
07:49:41|3.9242
07:49:42|3.9242
07:49:45|3.9242
07:49:45|3.9242
07:49:46|3.9242
07:49:47|3.9242
07:49:49|3.9242
07:49:50|3.9245
07:49:51|3.922
07:49:52|3.9202
07:49:53|3.9202
07:49:53|3.9202
07:49:55|3.9202
07:49:56|3.9202
07:49:57|3.9202
07:49:58|3.9202
07:49:59|3.9202
07:49:59|3.9202
07:50:00|3.9202
07:50:03|3.9202
07:50:04|3.9202
07:50:05|3.9202
07:50:05|3.9202
07:50:07|3.9202
07:50:08|3.9202
07:50:09|3.9202
07:50:10|3.9202
07:50:11|3.9202
07:50:12|3.9202
07:50:13|3.9202
07:50:14|3.9202
07:50:15|3.9202
07:50:16|3.9202
07:50:16|3.9202
07:50:18|3.9202
07:50:20|3.9202
07:50:20|3.9202
07:50:22|3.9202
07:50:24|3.9202
07:50:24|3.9202
07:50:25|3.9202
07:50:26|3.9202
07:50:27|3.9202
07:50:28|3.9202
07:50:30|3.9202
07:50:30|3.9202
07:50:32|3.9202
07:50:33|3.9202
07:50:34|3.9202
07:50:35|3.9202
07:50:36|3.9202
07:50:37|3.9202
07:50:38|3.9202
07:50:39|3.9202
07:50:40|3.9202
07:50:41|3.9202
07:50:42|3.9244
07:50:43|3.9244
07:50:44|3.9244
07:50:46|3.9244
07:50:47|3.9244
07:50:49|3.9244
07:50:49|3.9244
07:50:50|3.9244
07:50:51|3.9244
07:50:53|3.9244
07:50:54|3.9244
07:50:55|3.9244
07:50:55|3.9244
07:50:57|3.9236
07:50:58|3.9214
07:50:59|3.9214
07:51:00|3.9214
07:51:01|3.9214
07:51:02|3.9214
07:51:03|3.9214
07:51:04|3.9214
07:51:06|3.9214
07:51:06|3.9214
07:51:08|3.9214
07:51:08|3.9214
07:51:09|3.9214
07:51:10|3.9214
07:51:11|3.9214
07:51:12|3.9214
07:51:14|3.9214
07:51:15|3.923
07:51:16|3.923
07:51:16|3.923
07:51:18|3.923
07:51:18|3.923
07:51:19|3.923
07:51:20|3.923
07:51:22|3.923
07:51:23|3.923
07:51:23|3.923
07:51:24|3.923
07:51:25|3.923
07:51:26|3.9249
07:51:28|3.9249
07:51:29|3.9249
07:51:29|3.9249
07:51:30|3.9249
07:51:31|3.9249
07:51:32|3.9249
07:51:34|3.9249
07:51:35|3.9249
07:51:36|3.9249
07:51:37|3.9249
07:51:38|3.9248
07:51:39|3.9248
07:51:40|3.9256
07:51:41|3.9256
07:51:42|3.9248
07:51:43|3.9248
07:51:44|3.9248
07:51:45|3.9248
07:51:47|3.9248
07:51:48|3.9248
07:51:49|3.9248
07:51:50|3.9248
07:51:50|3.9248
07:51:52|3.9248
07:51:54|3.9248
07:51:55|3.9248
07:51:56|3.9248
07:51:56|3.9248
07:51:58|3.9248
07:51:58|3.9248
07:51:59|3.9248
07:52:01|3.9248
07:52:02|3.9248
07:52:02|3.9248
07:52:03|3.9248
07:52:05|3.9248
07:52:06|3.9248
07:52:07|3.9248
07:52:08|3.9248
07:52:09|3.9248
07:52:10|3.9248
07:52:11|3.9248
07:52:12|3.9248
07:52:13|3.9248
07:52:14|3.9248
07:52:15|3.9248
07:52:16|3.9248
07:52:17|3.9248
07:52:18|3.9248
07:52:19|3.9248
07:52:20|3.9248
07:52:21|3.9248
07:52:22|3.9243
07:52:23|3.9243
07:52:24|3.9243
07:52:25|3.9243
07:52:26|3.9243
07:52:27|3.9243
07:52:29|3.9243
07:52:29|3.9243
07:52:30|3.9243
07:52:31|3.9243
07:52:32|3.9243
07:52:34|3.9243
07:52:35|3.9243
07:52:36|3.9243
07:52:37|3.9243
07:52:38|3.9243
07:52:39|3.926
07:52:40|3.926
07:52:41|3.926
07:52:42|3.926
07:52:43|3.926
07:52:44|3.926
07:52:46|3.9264
07:52:46|3.9264
07:52:48|3.9268
07:52:48|3.9268
07:52:49|3.9268
07:52:50|3.9268
07:52:51|3.9268
07:52:53|3.9268
07:52:55|3.9268
07:52:56|3.9268
07:52:57|3.9268
07:52:58|3.9268
07:52:58|3.9268
07:53:00|3.9268
07:53:00|3.9268
07:53:02|3.9268
07:53:02|3.9268
07:53:04|3.9268
07:53:04|3.9268
07:53:05|3.9268
07:53:07|3.926
07:53:08|3.926
07:53:08|3.926
07:53:10|3.926
07:53:11|3.926
07:53:12|3.926
07:53:13|3.926
07:53:14|3.926
07:53:15|3.926
07:53:16|3.926
07:53:17|3.926
07:53:18|3.926
07:53:19|3.926
07:53:20|3.926
07:53:21|3.926
07:53:22|3.926
07:53:23|3.926
07:53:24|3.926
07:53:25|3.9292
07:53:26|3.9292
07:53:27|3.9292
07:53:28|3.9292
07:53:29|3.9292
07:53:30|3.9292
07:53:31|3.9292
07:53:32|3.9292
07:53:33|3.9292
07:53:34|3.9292
07:53:35|3.9292
07:53:36|3.9292
07:53:37|3.9292
07:53:38|3.9292
07:53:39|3.9292
07:53:40|3.9292
07:53:41|3.9292
07:53:42|3.9292
07:53:43|3.9292
07:53:44|3.9292
07:53:45|3.9292
07:53:46|3.9288
07:53:47|3.9288
07:53:48|3.9288
07:53:50|3.9288
07:53:50|3.9288
07:53:51|3.9288
07:53:52|3.9288
07:53:55|3.9288
07:53:55|3.9288
07:53:56|3.9288
07:53:57|3.9288
07:53:58|3.9288
07:53:59|3.9288
07:54:00|3.9288
07:54:01|3.93
07:54:02|3.93
07:54:03|3.9298
07:54:04|3.9298
07:54:05|3.9298
07:54:06|3.9298
07:54:07|3.9298
07:54:08|3.9298
07:54:09|3.9298
07:54:10|3.9298
07:54:12|3.9314
07:54:14|3.9314
07:54:15|3.9314
07:54:16|3.9314
07:54:17|3.9314
07:54:17|3.9314
07:54:20|3.9314
07:54:20|3.9314
07:54:21|3.9301
07:54:22|3.9301
07:54:23|3.9301
07:54:24|3.9301
07:54:25|3.9334
07:54:26|3.9334
07:54:27|3.9334
07:54:28|3.9334
07:54:30|3.9334
07:54:31|3.9334
07:54:32|3.9334
07:54:33|3.9334
07:54:34|3.9334
07:54:34|3.9358
07:54:36|3.9358
07:54:37|3.9358
07:54:38|3.9358
07:54:38|3.9358
07:54:40|3.9358
07:54:41|3.937
07:54:41|3.937
07:54:43|3.937
07:54:45|3.937
07:54:45|3.937
07:54:46|3.937
07:54:47|3.9368
07:54:49|3.9368
07:54:51|3.9368
07:54:51|3.9368
07:54:52|3.9398
07:54:53|3.94
07:54:54|3.9396
07:54:55|3.9396
07:54:56|3.9396
07:54:57|3.9396
07:54:58|3.9396
07:55:00|3.9396
07:55:00|3.9396
07:55:01|3.9408
07:55:03|3.9408
07:55:04|3.9408
07:55:06|3.9448
07:55:06|3.9448
07:55:07|3.9448
07:55:08|3.9448
07:55:09|3.9448
07:55:10|3.9448
07:55:12|3.9414
07:55:12|3.9414
07:55:14|3.9414
07:55:16|3.9414
07:55:16|3.9414
07:55:17|3.9461
07:55:18|3.9476
07:55:19|3.948
07:55:20|3.948
07:55:21|3.948
07:55:23|3.948
07:55:23|3.948
07:55:24|3.9489
07:55:25|3.9489
07:55:26|3.9488
07:55:27|3.9488
07:55:29|3.9476
07:55:30|3.9476
07:55:30|3.9476
07:55:32|3.9499
07:55:32|3.9499
07:55:33|3.9499
07:55:35|3.9499
07:55:36|3.9499
07:55:38|3.9521
07:55:38|3.9521
07:55:39|3.9503
07:55:40|3.9503
07:55:41|3.9503
07:55:42|3.9503
07:55:43|3.9476
07:55:44|3.9456
07:55:46|3.9456
07:55:47|3.9432
07:55:48|3.9432
07:55:49|3.9427
07:55:49|3.9427
07:55:52|3.9427
07:55:52|3.9427
07:55:53|3.9412
07:55:54|3.9412
07:55:55|3.9463
07:55:56|3.9463
07:55:58|3.9463
07:55:59|3.9469
07:55:59|3.9469
07:56:01|3.9438
07:56:03|3.9438
07:56:04|3.9438
07:56:04|3.9438
07:56:06|3.9438
07:56:08|3.9408
07:56:09|3.9408
07:56:10|3.9383
07:56:11|3.9378
07:56:12|3.9378
07:56:14|3.9378
07:56:14|3.9378
07:56:15|3.9378
07:56:16|3.9378
07:56:17|3.9378
07:56:19|3.9378
07:56:19|3.9378
07:56:21|3.9378
07:56:21|3.9378
07:56:22|3.9378
07:56:23|3.9378
07:56:24|3.9422
07:56:25|3.9422
07:56:26|3.9422
07:56:28|3.9422
07:56:28|3.9422
07:56:30|3.9422
07:56:30|3.9422
07:56:31|3.9392
07:56:32|3.9392
07:56:33|3.9392
07:56:35|3.9392
07:56:35|3.9392
07:56:36|3.9392
07:56:37|3.9392
07:56:38|3.9392
07:56:40|3.9392
07:56:40|3.9392
07:56:41|3.9392
07:56:42|3.9393
07:56:44|3.9393
07:56:45|3.9393
07:56:45|3.9393
07:56:46|3.9393
07:56:48|3.9393
07:56:48|3.9392
07:56:49|3.9392
07:56:50|3.9392
07:56:52|3.9408
07:56:54|3.9408
07:56:55|3.9408
07:56:56|3.9408
07:56:57|3.9408
07:56:57|3.9408
07:56:59|3.9408
07:57:00|3.9408
07:57:02|3.9408
07:57:03|3.9408
07:57:04|3.9408
07:57:05|3.9408
07:57:06|3.9408
07:57:08|3.9408
07:57:09|3.9408
07:57:10|3.9415
07:57:11|3.9415
07:57:12|3.9415
07:57:13|3.9415
07:57:14|3.9415
07:57:15|3.9415
07:57:16|3.945
07:57:17|3.945
07:57:18|3.945
07:57:19|3.945
07:57:20|3.945
07:57:21|3.945
07:57:22|3.9488
07:57:23|3.9492
07:57:24|3.9492
07:57:25|3.9492
07:57:26|3.9492
07:57:27|3.9492
07:57:28|3.95
07:57:29|3.95
07:57:30|3.95
07:57:31|3.95
07:57:32|3.95
07:57:33|3.95
07:57:34|3.95
07:57:35|3.95
07:57:36|3.95
07:57:37|3.95
07:57:38|3.9513
07:57:39|3.9513
07:57:40|3.9513
07:57:41|3.9513
07:57:42|3.9513
07:57:43|3.9512
07:57:44|3.9512
07:57:45|3.9512
07:57:46|3.9512
07:57:47|3.9512
07:57:48|3.9512
07:57:49|3.9512
07:57:50|3.9512
07:57:51|3.9512
07:57:52|3.9512
07:57:53|3.9512
07:57:54|3.9512
07:57:56|3.9512
07:57:57|3.9512
07:57:57|3.9496
07:57:59|3.949
07:58:00|3.949
07:58:01|3.949
07:58:02|3.949
07:58:03|3.9469
07:58:04|3.9469
07:58:06|3.9469
07:58:07|3.9464
07:58:08|3.9464
07:58:09|3.945
07:58:10|3.945
07:58:11|3.9461
07:58:12|3.9461
07:58:14|3.9435
07:58:14|3.9435
07:58:15|3.9435
07:58:16|3.94
07:58:17|3.9407
07:58:18|3.9407
07:58:19|3.9407
07:58:20|3.9407
07:58:21|3.9407
07:58:22|3.9407
07:58:23|3.9407
07:58:24|3.9407
07:58:25|3.9407
07:58:26|3.9407
07:58:27|3.9407
07:58:28|3.9407
07:58:30|3.9407
07:58:30|3.9407
07:58:31|3.9407
07:58:32|3.9407
07:58:33|3.9407
07:58:35|3.9407
07:58:36|3.9407
07:58:36|3.9407
07:58:37|3.9407
07:58:38|3.9407
07:58:40|3.9407
07:58:40|3.9522
07:58:41|3.9522
07:58:42|3.9522
07:58:44|3.9522
07:58:45|3.9522
07:58:46|3.9522
07:58:47|3.9504
07:58:48|3.9504
07:58:49|3.9504
07:58:50|3.9504
07:58:51|3.9504
07:58:52|3.9504
07:58:54|3.9504
07:58:55|3.9504
07:58:56|3.95
07:58:57|3.95
07:58:58|3.95
07:58:59|3.95
07:59:00|3.95
07:59:01|3.95
07:59:02|3.95
07:59:03|3.9524
07:59:04|3.95
07:59:05|3.95
07:59:06|3.95
07:59:07|3.95
07:59:08|3.95
07:59:09|3.95
07:59:10|3.95
07:59:11|3.95
07:59:12|3.95
07:59:13|3.95
07:59:14|3.95
07:59:15|3.95
07:59:17|3.95
07:59:18|3.95
07:59:19|3.95
07:59:20|3.95
07:59:20|3.95
07:59:21|3.95
07:59:22|3.95
07:59:23|3.95
07:59:25|3.95
07:59:26|3.95
07:59:27|3.95
07:59:28|3.95
07:59:29|3.95
07:59:30|3.95
07:59:31|3.95
07:59:32|3.95
07:59:33|3.95
07:59:34|3.95
07:59:35|3.95
07:59:36|3.95
07:59:37|3.95
07:59:38|3.95
07:59:39|3.95
07:59:40|3.95
07:59:41|3.95
07:59:42|3.95
07:59:43|3.9428
07:59:44|3.9428
07:59:45|3.9428
07:59:46|3.9428
07:59:47|3.9428
07:59:48|3.945
07:59:49|3.945
07:59:50|3.945
07:59:51|3.945
07:59:52|3.945
07:59:53|3.945
07:59:54|3.945
07:59:55|3.945
07:59:56|3.945
07:59:58|3.945
07:59:58|3.945
08:00:00|3.945
08:00:01|3.945
08:00:03|3.945
08:00:04|3.945
08:00:04|3.945
08:00:06|3.945
08:00:07|3.945
08:00:08|3.945
08:00:10|3.9416
08:00:11|3.9416
08:00:12|3.9416
08:00:13|3.9416
08:00:14|3.9452
08:00:15|3.9452
08:00:16|3.9452
08:00:17|3.9452
08:00:18|3.9452
08:00:19|3.9447
08:00:20|3.9447
08:00:21|3.9447
08:00:22|3.9447
08:00:23|3.9447
08:00:24|3.9447
08:00:25|3.9447
08:00:27|3.9447
08:00:27|3.9447
08:00:28|3.9447
08:00:29|3.9447
08:00:30|3.9498
08:00:32|3.9496
08:00:33|3.9503
08:00:34|3.9503
08:00:35|3.9503
08:00:36|3.9503
08:00:37|3.9503
08:00:37|3.9503
08:00:39|3.95
08:00:40|3.95
08:00:41|3.95
08:00:41|3.95
08:00:43|3.9423
08:00:43|3.9418
08:00:45|3.9395
08:00:45|3.9395
08:00:47|3.9395
08:00:48|3.9395
08:00:49|3.9395
08:00:49|3.9395
08:00:51|3.9395
08:00:52|3.9395
08:00:53|3.9395
08:00:53|3.9395
08:00:56|3.9395
08:00:57|3.9349
08:00:58|3.9359
08:01:00|3.9359
08:01:00|3.9359
08:01:01|3.9375
08:01:02|3.9375
08:01:04|3.9375
08:01:05|3.9375
08:01:06|3.9375
08:01:06|3.9375
08:01:08|3.9375
08:01:10|3.9329
08:01:10|3.9329
08:01:12|3.9344
08:01:13|3.9344
08:01:14|3.9332
08:01:15|3.9332
08:01:16|3.9332
08:01:17|3.9332
08:01:18|3.9327
08:01:20|3.9327
08:01:20|3.9327
08:01:21|3.9327
08:01:22|3.9342
08:01:23|3.9342
08:01:24|3.9342
08:01:25|3.9342
08:01:26|3.9342
08:01:27|3.9342
08:01:28|3.9342
08:01:29|3.9342
08:01:31|3.9326
08:01:31|3.9326
08:01:32|3.9326
08:01:33|3.9333
08:01:34|3.9333
08:01:35|3.9333
08:01:36|3.9333
08:01:37|3.9333
08:01:38|3.9292
08:01:39|3.9292
08:01:40|3.9292
08:01:41|3.9292
08:01:42|3.9292
08:01:43|3.9292
08:01:44|3.9292
08:01:45|3.9292
08:01:46|3.9292
08:01:47|3.9292
08:01:48|3.9292
08:01:49|3.928
08:01:50|3.928
08:01:51|3.9328
08:01:52|3.9336
08:01:53|3.9319
08:01:54|3.9323
08:01:55|3.9323
08:01:56|3.9323
08:01:58|3.9343
08:02:00|3.9343
08:02:00|3.9343
08:02:01|3.9343
08:02:02|3.9343
08:02:04|3.9343
08:02:06|3.9343
08:02:06|3.9343
08:02:08|3.937
08:02:08|3.937
08:02:10|3.937
08:02:10|3.937
08:02:11|3.9367
08:02:13|3.938
08:02:14|3.938
08:02:16|3.9408
08:02:16|3.9408
08:02:17|3.9408
08:02:18|3.9408
08:02:19|3.9408
08:02:20|3.9408
08:02:21|3.9412
08:02:22|3.9387
08:02:23|3.9387
08:02:24|3.9387
08:02:25|3.9387
08:02:26|3.9387
08:02:28|3.9387
08:02:28|3.9387
08:02:29|3.9387
08:02:31|3.9387
08:02:32|3.9387
08:02:33|3.9387
08:02:33|3.9384
08:02:35|3.9384
08:02:35|3.9391
08:02:37|3.9391
08:02:38|3.9391
08:02:38|3.9391
08:02:40|3.9391
08:02:41|3.9391
08:02:41|3.9391
08:02:43|3.9391
08:02:44|3.9391
08:02:45|3.9358
08:02:46|3.9358
08:02:47|3.9337
08:02:48|3.9337
08:02:49|3.9345
08:02:50|3.9345
08:02:51|3.9345
08:02:52|3.9345
08:02:53|3.9345
08:02:54|3.9323
08:02:55|3.9323
08:02:57|3.9323
08:02:58|3.93
08:02:59|3.93
08:03:00|3.93
08:03:01|3.93
08:03:02|3.93
08:03:03|3.93
08:03:04|3.93
08:03:06|3.9309
08:03:08|3.9285
08:03:09|3.9263
08:03:09|3.9282
08:03:11|3.9282
08:03:12|3.9282
08:03:13|3.9282
08:03:15|3.9282
08:03:15|3.9282
08:03:17|3.9239
08:03:18|3.9249
08:03:18|3.9249
08:03:20|3.9249
08:03:20|3.9249
08:03:22|3.9249
08:03:22|3.923
08:03:24|3.9233
08:03:26|3.9233
08:03:26|3.9258
08:03:27|3.9256
08:03:28|3.9256
08:03:29|3.9256
08:03:30|3.9256
08:03:32|3.9256
08:03:33|3.9256
08:03:34|3.9256
08:03:35|3.9256
08:03:36|3.9256
08:03:37|3.9256
08:03:39|3.9272
08:03:40|3.9272
08:03:41|3.9272
08:03:41|3.9272
08:03:42|3.9272
08:03:44|3.9272
08:03:44|3.9272
08:03:46|3.9231
08:03:46|3.9231
08:03:48|3.9231
08:03:48|3.9231
08:03:49|3.9231
08:03:51|3.9256
08:03:51|3.9256
08:03:52|3.9256
08:03:53|3.9256
08:03:55|3.9256
08:03:55|3.9256
08:03:57|3.9242
08:03:58|3.9242
08:03:58|3.9242
08:04:00|3.9242
08:04:01|3.9242
08:04:03|3.9242
08:04:03|3.9242
08:04:04|3.9242
08:04:06|3.9242
08:04:07|3.9242
08:04:08|3.9262
08:04:09|3.9262
08:04:11|3.9262
08:04:11|3.9262
08:04:13|3.9262
08:04:13|3.9254
08:04:14|3.9254
08:04:15|3.9254
08:04:16|3.9254
08:04:17|3.9254
08:04:18|3.9254
08:04:20|3.9254
08:04:20|3.9254
08:04:21|3.9254
08:04:22|3.9254
08:04:23|3.9254
08:04:25|3.9254
08:04:26|3.9254
08:04:26|3.9254
08:04:28|3.9254
08:04:28|3.9254
08:04:30|3.9254
08:04:31|3.9254
08:04:32|3.9254
08:04:32|3.9254
08:04:34|3.9254
08:04:34|3.9254
08:04:35|3.9254
08:04:36|3.9254
08:04:38|3.9254
08:04:38|3.9254
08:04:40|3.9254
08:04:41|3.9254
08:04:41|3.9309
08:04:43|3.9304
08:04:43|3.9304
08:04:46|3.9304
08:04:46|3.9305
08:04:47|3.9305
08:04:48|3.9305
08:04:49|3.9305
08:04:50|3.9305
08:04:51|3.9305
08:04:52|3.9305
08:04:53|3.9305
08:04:54|3.9305
08:04:55|3.9305
08:04:56|3.9305
08:04:57|3.9305
08:04:58|3.9305
08:05:00|3.9314
08:05:00|3.9314
08:05:02|3.9314
08:05:03|3.9314
08:05:05|3.9314
08:05:05|3.9314
08:05:07|3.9329
08:05:09|3.9329
08:05:09|3.9352
08:05:10|3.9347
08:05:12|3.9314
08:05:13|3.9314
08:05:15|3.9314
08:05:15|3.9314
08:05:17|3.9314
08:05:18|3.9314
08:05:18|3.9314
08:05:21|3.9314
08:05:21|3.9314
08:05:22|3.9314
08:05:23|3.9314
08:05:25|3.9314
08:05:26|3.9314
08:05:27|3.9339
08:05:28|3.9339
08:05:29|3.9339
08:05:30|3.9339
08:05:31|3.9339
08:05:32|3.9339
08:05:33|3.9339
08:05:34|3.9339
08:05:35|3.9339
08:05:35|3.9339
08:05:37|3.9339
08:05:38|3.9339
08:05:39|3.9339
08:05:40|3.9339
08:05:41|3.9339
08:05:41|3.9339
08:05:42|3.9339
08:05:43|3.9339
08:05:45|3.9339
08:05:45|3.9339
08:05:48|3.9339
08:05:48|3.9339
08:05:49|3.9339
08:05:50|3.9339
08:05:51|3.9339
08:05:52|3.9339
08:05:53|3.9339
08:05:54|3.9339
08:05:55|3.9339
08:05:56|3.9339
08:05:57|3.9339
08:05:58|3.9339
08:06:00|3.9339
08:06:02|3.9339
08:06:03|3.9339
08:06:04|3.9339
08:06:05|3.9339
08:06:06|3.9368
08:06:07|3.9368
08:06:09|3.9368
08:06:09|3.9362
08:06:10|3.9362
08:06:12|3.9362
08:06:12|3.9362
08:06:13|3.9375
08:06:14|3.9375
08:06:16|3.9375
08:06:16|3.9375
08:06:17|3.9375
08:06:19|3.9375
08:06:20|3.9375
08:06:21|3.9375
08:06:21|3.9375
08:06:23|3.9345
08:06:24|3.9345
08:06:25|3.9345
08:06:26|3.9345
08:06:27|3.9345
08:06:28|3.9345
08:06:29|3.9345
08:06:30|3.9345
08:06:31|3.9345
08:06:32|3.9345
08:06:33|3.9345
08:06:34|3.9345
08:06:35|3.9345
08:06:37|3.9345
08:06:38|3.9345
08:06:38|3.9345
08:06:40|3.9345
08:06:41|3.9345
08:06:41|3.9345
08:06:43|3.9354
08:06:44|3.9354
08:06:44|3.9364
08:06:46|3.9364
08:06:47|3.9364
08:06:47|3.9364
08:06:49|3.9364
08:06:50|3.9364
08:06:51|3.9364
08:06:51|3.9364
08:06:53|3.9364
08:06:54|3.9364
08:06:54|3.9364
08:06:56|3.9369
08:06:56|3.9371
08:06:58|3.9371
08:06:59|3.9357
08:07:00|3.9368
08:07:00|3.9368
08:07:02|3.9368
08:07:03|3.9368
08:07:05|3.9368
08:07:05|3.9368
08:07:07|3.9368
08:07:08|3.9368
08:07:09|3.9368
08:07:10|3.9368
08:07:11|3.9368
08:07:12|3.9368
08:07:13|3.9368
08:07:14|3.9368
08:07:15|3.9296
08:07:16|3.9296
08:07:17|3.9296
08:07:18|3.9296
08:07:19|3.9296
08:07:20|3.9295
08:07:21|3.9295
08:07:22|3.9295
08:07:23|3.9295
08:07:24|3.9295
08:07:25|3.9295
08:07:26|3.9295
08:07:27|3.9295
08:07:28|3.9295
08:07:29|3.9295
08:07:30|3.9295
08:07:32|3.9295
08:07:33|3.9295
08:07:33|3.9295
08:07:35|3.9295
08:07:36|3.9295
08:07:36|3.9295
08:07:38|3.9295
08:07:38|3.9295
08:07:39|3.9295
08:07:40|3.9295
08:07:41|3.9295
08:07:42|3.9295
08:07:43|3.9295
08:07:45|3.9295
08:07:46|3.9295
08:07:47|3.9295
08:07:48|3.9295
08:07:49|3.9295
08:07:50|3.9295
08:07:51|3.9295
08:07:52|3.9295
08:07:53|3.9295
08:07:54|3.9295
08:07:55|3.9295
08:07:56|3.9295
08:07:57|3.9295
08:07:58|3.9295
08:07:59|3.9273
08:08:00|3.9273
08:08:01|3.9265
08:08:03|3.9265
08:08:04|3.9265
08:08:04|3.9265
08:08:06|3.9265
08:08:07|3.9265
08:08:09|3.9265
08:08:10|3.9265
08:08:10|3.9265
08:08:11|3.9265
08:08:12|3.9265
08:08:14|3.9265
08:08:15|3.9265
08:08:16|3.9265
08:08:17|3.9265
08:08:18|3.9265
08:08:19|3.9265
08:08:20|3.9253
08:08:21|3.9253
08:08:22|3.9253
08:08:23|3.9253
08:08:24|3.9253
08:08:25|3.9253
08:08:26|3.9253
08:08:27|3.9253
08:08:28|3.9246
08:08:29|3.9246
08:08:30|3.9246
08:08:31|3.9246
08:08:32|3.9246
08:08:33|3.9246
08:08:34|3.9246
08:08:35|3.9246
08:08:36|3.9246
08:08:37|3.9246
08:08:38|3.9225
08:08:39|3.9224
08:08:40|3.9224
08:08:41|3.9224
08:08:42|3.9224
08:08:43|3.9224
08:08:44|3.9224
08:08:45|3.9224
08:08:46|3.9224
08:08:47|3.9223
08:08:48|3.9223
08:08:49|3.9223
08:08:50|3.9223
08:08:51|3.9223
08:08:52|3.9223
08:08:53|3.9235
08:08:54|3.9235
08:08:55|3.9235
08:08:56|3.9235
08:08:57|3.9235
08:08:58|3.9235
08:08:59|3.9235
08:09:00|3.9235
08:09:01|3.9235
08:09:02|3.9235
08:09:03|3.9232
08:09:04|3.9232
08:09:05|3.9232
08:09:07|3.9232
08:09:08|3.9232
08:09:09|3.9232
08:09:11|3.9232
08:09:11|3.9232
08:09:13|3.9232
08:09:13|3.9232
08:09:14|3.9232
08:09:16|3.9232
08:09:18|3.9232
08:09:18|3.9232
08:09:19|3.9232
08:09:20|3.9232
08:09:21|3.9232
08:09:22|3.9232
08:09:23|3.9232
08:09:24|3.9232
08:09:25|3.9232
08:09:26|3.9232
08:09:27|3.9232
08:09:28|3.9232
08:09:29|3.9232
08:09:30|3.9232
08:09:31|3.9232
08:09:32|3.9232
08:09:33|3.9232
08:09:34|3.9232
08:09:35|3.9232
08:09:36|3.9232
08:09:37|3.9232
08:09:38|3.9232
08:09:39|3.9232
08:09:40|3.9232
08:09:41|3.9232
08:09:42|3.9232
08:09:43|3.9232
08:09:44|3.92
08:09:45|3.92
08:09:46|3.9196
08:09:47|3.9196
08:09:48|3.9196
08:09:49|3.9196
08:09:50|3.9196
08:09:51|3.9196
08:09:52|3.9196
08:09:53|3.9196
08:09:55|3.9196
08:09:56|3.9196
08:09:56|3.9196
08:09:57|3.9196
08:09:59|3.9221
08:09:59|3.9221
08:10:00|3.9221
08:10:01|3.9221
08:10:02|3.9221
08:10:04|3.9221
08:10:06|3.9221
08:10:07|3.9221
08:10:09|3.9221
08:10:10|3.9221
08:10:11|3.9221
08:10:13|3.9221
08:10:14|3.9196
08:10:15|3.9196
08:10:16|3.9196
08:10:17|3.9196
08:10:18|3.9245
08:10:19|3.9245
08:10:20|3.9245
08:10:21|3.9245
08:10:23|3.9245
08:10:23|3.9245
08:10:24|3.9245
08:10:26|3.9245
08:10:27|3.9245
08:10:28|3.9245
08:10:29|3.9245
08:10:30|3.9245
08:10:30|3.9217
08:10:32|3.9217
08:10:33|3.9217
08:10:34|3.9217
08:10:34|3.9217
08:10:36|3.9217
08:10:37|3.9217
08:10:38|3.9217
08:10:39|3.9217
08:10:40|3.9217
08:10:41|3.9252
08:10:43|3.9252
08:10:43|3.9252
08:10:44|3.9252
08:10:45|3.9252
08:10:46|3.9252
08:10:48|3.9252
08:10:49|3.9252
08:10:49|3.9252
08:10:51|3.9252
08:10:51|3.9252
08:10:53|3.9252
08:10:53|3.9252
08:10:55|3.9252
08:10:56|3.9206
08:10:57|3.9206
08:10:58|3.9206
08:10:59|3.9206
08:11:00|3.9206
08:11:01|3.9206
08:11:01|3.9206
08:11:03|3.9206
08:11:04|3.9206
08:11:06|3.9206
08:11:06|3.9206
08:11:07|3.9206
08:11:09|3.9206
08:11:11|3.9206
08:11:11|3.9211
08:11:12|3.9211
08:11:14|3.9211
08:11:15|3.9211
08:11:16|3.9211
08:11:16|3.9211
08:11:18|3.9211
08:11:19|3.9211
08:11:20|3.9211
08:11:21|3.9211
08:11:22|3.9211
08:11:23|3.9211
08:11:25|3.9211
08:11:25|3.9211
08:11:26|3.9211
08:11:27|3.9211
08:11:28|3.9211
08:11:29|3.9211
08:11:30|3.9211
08:11:31|3.9211
08:11:32|3.9211
08:11:33|3.9211
08:11:35|3.9211
08:11:36|3.9211
08:11:37|3.9211
08:11:39|3.9211
08:11:39|3.9211
08:11:40|3.9211
08:11:41|3.9211
08:11:42|3.9211
08:11:43|3.9211
08:11:44|3.9211
08:11:45|3.9211
08:11:46|3.9211
08:11:47|3.9211
08:11:48|3.9211
08:11:49|3.9211
08:11:50|3.9211
08:11:51|3.9211
08:11:52|3.9211
08:11:53|3.9211
08:11:54|3.9211
08:11:55|3.92
08:11:56|3.92
08:11:58|3.92
08:11:59|3.92
08:12:00|3.92
08:12:00|3.92
08:12:01|3.92
08:12:03|3.92
08:12:04|3.92
08:12:05|3.9183
08:12:06|3.9183
08:12:08|3.9183
08:12:09|3.9183
08:12:11|3.9183
08:12:12|3.9193
08:12:12|3.9193
08:12:14|3.9193
08:12:15|3.9193
08:12:16|3.9193
08:12:17|3.9193
08:12:18|3.9193
08:12:19|3.9193
08:12:20|3.9193
08:12:21|3.9193
08:12:22|3.9193
08:12:23|3.9193
08:12:24|3.9193
08:12:25|3.9209
08:12:26|3.9209
08:12:27|3.9209
08:12:28|3.9209
08:12:29|3.9209
08:12:30|3.9209
08:12:31|3.9209
08:12:32|3.9209
08:12:33|3.9209
08:12:34|3.9209
08:12:35|3.9209
08:12:36|3.9209
08:12:37|3.9209
08:12:38|3.9209
08:12:39|3.9209
08:12:40|3.9209
08:12:41|3.9209
08:12:42|3.9209
08:12:43|3.9209
08:12:44|3.9209
08:12:46|3.9209
08:12:46|3.9209
08:12:47|3.9209
08:12:48|3.9209
08:12:50|3.9209
08:12:50|3.9209
08:12:52|3.9209
08:12:52|3.9209
08:12:53|3.9209
08:12:55|3.9209
08:12:55|3.9209
08:12:57|3.9187
08:12:58|3.9187
08:12:58|3.9187
08:13:00|3.9187
08:13:00|3.9187
08:13:01|3.9187
08:13:03|3.9187
08:13:04|3.9187
08:13:05|3.9187
08:13:06|3.9187
08:13:08|3.9187
08:13:08|3.9187
08:13:10|3.9187
08:13:11|3.9187
08:13:12|3.9187
08:13:13|3.9187
08:13:14|3.9187
08:13:15|3.9187
08:13:16|3.9187
08:13:17|3.9187
08:13:18|3.9187
08:13:19|3.9187
08:13:20|3.9187
08:13:21|3.9187
08:13:22|3.9187
08:13:23|3.9187
08:13:24|3.9187
08:13:25|3.9187
08:13:26|3.9187
08:13:27|3.9187
08:13:28|3.9187
08:13:30|3.9187
08:13:30|3.9187
08:13:32|3.9187
08:13:33|3.9187
08:13:33|3.9209
08:13:34|3.9209
08:13:36|3.9209
08:13:37|3.9209
08:13:37|3.9209
08:13:39|3.9209
08:13:40|3.9209
08:13:41|3.9209
08:13:41|3.9209
08:13:42|3.9209
08:13:43|3.9209
08:13:45|3.9209
08:13:45|3.9209
08:13:46|3.9209
08:13:47|3.9209
08:13:48|3.9209
08:13:49|3.9209
08:13:50|3.9209
08:13:51|3.9209
08:13:53|3.9209
08:13:54|3.9223
08:13:54|3.9223
08:13:55|3.9223
08:13:56|3.9223
08:13:57|3.9223
08:13:59|3.9222
08:13:59|3.9222
08:14:01|3.9222
08:14:02|3.9222
08:14:03|3.9222
08:14:03|3.9222
08:14:05|3.9222
08:14:06|3.9222
08:14:07|3.9222
08:14:09|3.9222
08:14:10|3.9222
08:14:11|3.9222
08:14:12|3.9222
08:14:13|3.9222
08:14:13|3.9222
08:14:15|3.9222
08:14:17|3.9222
08:14:17|3.9222
08:14:19|3.9222
08:14:21|3.9222
08:14:21|3.9222
08:14:22|3.9222
08:14:23|3.9222
08:14:24|3.9222
08:14:26|3.9222
08:14:27|3.9222
08:14:28|3.9222
08:14:28|3.9222
08:14:30|3.9288
08:14:31|3.9288
08:14:31|3.9288
08:14:34|3.9288
08:14:34|3.9288
08:14:35|3.9288
08:14:36|3.9288
08:14:37|3.9288
08:14:38|3.9288
08:14:40|3.9279
08:14:40|3.9279
08:14:42|3.9271
08:14:43|3.9271
08:14:43|3.9271
08:14:45|3.9271
08:14:46|3.9271
08:14:46|3.9271
08:14:48|3.9267
08:14:49|3.9266
08:14:49|3.9266
08:14:51|3.9266
08:14:52|3.9267
08:14:52|3.9267
08:14:54|3.9267
08:14:55|3.9267
08:14:56|3.9263
08:14:56|3.9263
08:14:57|3.9263
08:14:59|3.9263
08:15:00|3.9263
08:15:01|3.9243
08:15:03|3.9207
08:15:03|3.9207
08:15:04|3.9207
08:15:05|3.9207
08:15:06|3.9207
08:15:07|3.9207
08:15:08|3.9207
08:15:09|3.9207
08:15:11|3.9207
08:15:12|3.9207
08:15:13|3.9207
08:15:14|3.9207
08:15:15|3.9207
08:15:16|3.9207
08:15:17|3.9207
08:15:18|3.9207
08:15:20|3.9207
08:15:20|3.9241
08:15:21|3.9241
08:15:23|3.9241
08:15:23|3.9241
08:15:24|3.9241
08:15:25|3.9241
08:15:26|3.9241
08:15:28|3.9241
08:15:29|3.9247
08:15:31|3.9247
08:15:31|3.9247
08:15:32|3.9247
08:15:34|3.9228
08:15:35|3.9228
08:15:36|3.9228
08:15:37|3.923
08:15:38|3.923
08:15:39|3.923
08:15:40|3.923
08:15:41|3.923
08:15:42|3.923
08:15:43|3.923
08:15:45|3.923
08:15:46|3.923
08:15:46|3.923
08:15:47|3.9196
08:15:48|3.9196
08:15:50|3.9196
08:15:51|3.9232
08:15:52|3.9232
08:15:53|3.9232
08:15:54|3.9232
08:15:55|3.9232
08:15:56|3.9247
08:15:57|3.9247
08:15:58|3.9247
08:15:59|3.9247
08:16:00|3.9247
08:16:01|3.9247
08:16:02|3.9247
08:16:03|3.9247
08:16:05|3.9247
08:16:05|3.9247
08:16:06|3.9247
08:16:08|3.9247
08:16:09|3.9247
08:16:09|3.9221
08:16:11|3.9196
08:16:12|3.9196
08:16:14|3.918
08:16:14|3.918
08:16:16|3.9169
08:16:16|3.9186
08:16:18|3.9186
08:16:19|3.9186
08:16:20|3.9186
08:16:21|3.9186
08:16:22|3.9186
08:16:24|3.9188
08:16:24|3.9188
08:16:26|3.9188
08:16:26|3.9188
08:16:28|3.9188
08:16:28|3.9179
08:16:30|3.9179
08:16:31|3.9179
08:16:31|3.9179
08:16:32|3.9174
08:16:33|3.9174
08:16:35|3.9174
08:16:36|3.9174
08:16:37|3.9174
08:16:37|3.9174
08:16:39|3.9174
08:16:39|3.9145
08:16:41|3.9123
08:16:41|3.9139
08:16:42|3.9139
08:16:44|3.9139
08:16:44|3.9139
08:16:45|3.9139
08:16:46|3.9139
08:16:47|3.9139
08:16:49|3.9139
08:16:50|3.9139
08:16:51|3.9139
08:16:52|3.9139
08:16:53|3.9139
08:16:54|3.9139
08:16:55|3.9147
08:16:56|3.9147
08:16:57|3.9147
08:16:58|3.9104
08:16:59|3.9098
08:17:00|3.9098
08:17:01|3.9098
08:17:02|3.9061
08:17:03|3.9041
08:17:04|3.9041
08:17:05|3.9041
08:17:07|3.9041
08:17:07|3.9087
08:17:09|3.9087
08:17:09|3.9087
08:17:10|3.9087
08:17:12|3.9087
08:17:13|3.9087
08:17:14|3.9087
08:17:15|3.9087
08:17:16|3.9087
08:17:17|3.9087
08:17:19|3.9087
08:17:20|3.9053
08:17:21|3.9053
08:17:21|3.9053
08:17:22|3.9053
08:17:23|3.9053
08:17:25|3.9055
08:17:26|3.9055
08:17:27|3.9028
08:17:28|3.9013
08:17:29|3.9013
08:17:30|3.9013
08:17:32|3.9017
08:17:32|3.9017
08:17:34|3.9017
08:17:34|3.9017
08:17:35|3.9
08:17:37|3.8995
08:17:38|3.898
08:17:38|3.8963
08:17:39|3.8989
08:17:40|3.8989
08:17:42|3.8989
08:17:42|3.8979
08:17:43|3.8979
08:17:45|3.8951
08:17:45|3.8957
08:17:46|3.8979
08:17:47|3.8989
08:17:49|3.8989
08:17:50|3.8974
08:17:51|3.8986
08:17:52|3.8986
08:17:54|3.8986
08:17:55|3.9019
08:17:56|3.9032
08:17:56|3.9032
08:17:58|3.9032
08:17:58|3.901
08:17:59|3.901
08:18:01|3.901
08:18:02|3.901
08:18:03|3.901
08:18:04|3.901
08:18:05|3.901
08:18:06|3.901
08:18:07|3.8957
08:18:09|3.8941
08:18:10|3.8926
08:18:10|3.8926
08:18:12|3.8916
08:18:13|3.8916
08:18:14|3.8916
08:18:15|3.8968
08:18:16|3.8968
08:18:18|3.897
08:18:19|3.897
08:18:19|3.897
08:18:20|3.897
08:18:21|3.896
08:18:23|3.896
08:18:24|3.896
08:18:25|3.896
08:18:26|3.896
08:18:27|3.896
08:18:28|3.896
08:18:29|3.896
08:18:30|3.896
08:18:31|3.8912
08:18:32|3.8912
08:18:33|3.8977
08:18:34|3.8971
08:18:35|3.8977
08:18:35|3.8977
08:18:37|3.8977
08:18:38|3.8971
08:18:38|3.8971
08:18:39|3.8948
08:18:41|3.8879
08:18:42|3.8879
08:18:42|3.8879
08:18:44|3.8866
08:18:45|3.8866
08:18:45|3.8868
08:18:47|3.8868
08:18:47|3.8908
08:18:49|3.8919
08:18:49|3.8923
08:18:50|3.8926
08:18:52|3.8926
08:18:53|3.8926
08:18:54|3.8926
08:18:55|3.8926
08:18:56|3.8926
08:18:57|3.8926
08:18:59|3.8926
08:18:59|3.8926
08:19:00|3.8926
08:19:01|3.8898
08:19:02|3.8898
08:19:03|3.8898
08:19:05|3.8898
08:19:06|3.8898
08:19:07|3.8898
08:19:07|3.8898
08:19:10|3.8974
08:19:10|3.8989
08:19:12|3.8968
08:19:13|3.8978
08:19:15|3.8978
08:19:15|3.8978
08:19:17|3.8978
08:19:18|3.9003
08:19:19|3.8981
08:19:20|3.8981
08:19:21|3.8981
08:19:22|3.8981
08:19:22|3.9005
08:19:24|3.9
08:19:25|3.9
08:19:26|3.9
08:19:27|3.8999
08:19:27|3.8999
08:19:28|3.8999
08:19:30|3.8999
08:19:31|3.8999
08:19:31|3.8982
08:19:33|3.8974
08:19:33|3.8974
08:19:34|3.8974
08:19:35|3.8966
08:19:37|3.898
08:19:38|3.898
08:19:38|3.898
08:19:39|3.8971
08:19:40|3.8971
08:19:41|3.8971
08:19:42|3.8971
08:19:44|3.8971
08:19:45|3.8971
08:19:46|3.8971
08:19:46|3.8971
08:19:48|3.8971
08:19:48|3.8971
08:19:50|3.8972
08:19:50|3.8972
08:19:52|3.8972
08:19:53|3.8972
08:19:54|3.8967
08:19:54|3.8967
08:19:56|3.8967
08:19:56|3.8967
08:19:58|3.8976
08:19:59|3.8976
08:20:00|3.8976
08:20:00|3.8976
08:20:01|3.8976
08:20:03|3.8938
08:20:04|3.8938
08:20:06|3.8958
08:20:06|3.8958
08:20:07|3.8958
08:20:08|3.8958
08:20:09|3.8958
08:20:10|3.8958
08:20:11|3.8958
08:20:13|3.8975
08:20:14|3.8975
08:20:16|3.9007
08:20:16|3.9008
08:20:17|3.8996
08:20:20|3.9004
08:20:21|3.9004
08:20:22|3.9004
08:20:23|3.9004
08:20:24|3.903
08:20:25|3.903
08:20:27|3.9031
08:20:27|3.9031
08:20:29|3.905
08:20:29|3.9049
08:20:30|3.9061
08:20:32|3.9061
08:20:33|3.904
08:20:34|3.9045
08:20:35|3.905
08:20:36|3.9051
08:20:37|3.9051
08:20:39|3.9066
08:20:40|3.906
08:20:42|3.906
08:20:42|3.906
08:20:44|3.9026
08:20:45|3.9026
08:20:45|3.9044
08:20:46|3.9044
08:20:47|3.9044
08:20:49|3.9044
08:20:49|3.9044
08:20:50|3.9044
08:20:51|3.9044
08:20:52|3.9044
08:20:54|3.9056
08:20:54|3.9056
08:20:55|3.9032
08:20:56|3.9032
08:20:58|3.9032
08:20:58|3.9031
08:21:00|3.9031
08:21:01|3.9031
08:21:03|3.9046
08:21:04|3.9046
08:21:06|3.9037
08:21:06|3.9037
08:21:07|3.9073
08:21:09|3.9075
08:21:10|3.9059
08:21:11|3.9067
08:21:12|3.9067
08:21:13|3.9088
08:21:14|3.91
08:21:14|3.914
08:21:16|3.9115
08:21:18|3.9117
08:21:19|3.9117
08:21:20|3.9117
08:21:21|3.9117
08:21:22|3.9117
08:21:24|3.9116
08:21:24|3.9116
08:21:25|3.9116
08:21:26|3.9083
08:21:27|3.9083
08:21:28|3.9083
08:21:29|3.9083
08:21:30|3.9083
08:21:31|3.9083
08:21:32|3.9083
08:21:33|3.9083
08:21:34|3.9083
08:21:35|3.9073
08:21:36|3.9073
08:21:37|3.9073
08:21:38|3.9073
08:21:39|3.9073
08:21:40|3.9073
08:21:41|3.9073
08:21:42|3.9073
08:21:43|3.9073
08:21:44|3.9073
08:21:45|3.9073
08:21:46|3.9037
08:21:48|3.9037
08:21:49|3.9037
08:21:50|3.9037
08:21:51|3.9025
08:21:51|3.9
08:21:53|3.8995
08:21:53|3.8995
08:21:55|3.8993
08:21:56|3.8993
08:21:56|3.8993
08:21:57|3.8993
08:21:59|3.8993
08:22:00|3.8993
08:22:01|3.8993
08:22:02|3.8993
08:22:03|3.8993
08:22:04|3.8993
08:22:05|3.904
08:22:05|3.904
08:22:07|3.9028
08:22:08|3.9028
08:22:09|3.9017
08:22:10|3.9023
08:22:11|3.904
08:22:12|3.904
08:22:13|3.904
08:22:14|3.904
08:22:15|3.904
08:22:16|3.904
08:22:18|3.904
08:22:19|3.9034
08:22:19|3.9054
08:22:21|3.9051
08:22:21|3.9051
08:22:23|3.9051
08:22:25|3.9051
08:22:26|3.9051
08:22:27|3.9051
08:22:28|3.9051
08:22:29|3.9051
08:22:30|3.9051
08:22:30|3.9051
08:22:31|3.9051
08:22:33|3.9051
08:22:34|3.9051
08:22:35|3.9051
08:22:36|3.9051
08:22:37|3.9051
08:22:38|3.9051
08:22:39|3.9051
08:22:40|3.9051
08:22:40|3.9051
08:22:42|3.9051
08:22:43|3.9077
08:22:43|3.9077
08:22:45|3.9077
08:22:46|3.9077
08:22:47|3.9077
08:22:48|3.9077
08:22:49|3.9077
08:22:50|3.9077
08:22:51|3.9077
08:22:52|3.9077
08:22:53|3.9077
08:22:54|3.9077
08:22:55|3.9077
08:22:56|3.9077
08:22:58|3.9007
08:22:58|3.9007
08:22:59|3.9007
08:23:00|3.9007
08:23:02|3.8995
08:23:02|3.8995
08:23:03|3.8995
08:23:04|3.8995
08:23:05|3.8952
08:23:07|3.8947
08:23:08|3.8948
08:23:09|3.8948
08:23:10|3.8918
08:23:11|3.8918
08:23:12|3.8918
08:23:13|3.8918
08:23:14|3.8947
08:23:15|3.8947
08:23:16|3.8947
08:23:17|3.8947
08:23:19|3.8947
08:23:20|3.8947
08:23:21|3.8947
08:23:23|3.8947
08:23:24|3.8947
08:23:24|3.8947
08:23:26|3.8947
08:23:27|3.8947
08:23:28|3.8947
08:23:30|3.8947
08:23:31|3.8947
08:23:31|3.8931
08:23:33|3.8915
08:23:33|3.8915
08:23:34|3.8915
08:23:36|3.8915
08:23:37|3.8915
08:23:38|3.8915
08:23:39|3.8883
08:23:39|3.8884
08:23:41|3.8884
08:23:42|3.8884
08:23:43|3.8873
08:23:44|3.8873
08:23:45|3.8873
08:23:46|3.8873
08:23:47|3.8873
08:23:48|3.8873
08:23:49|3.8873
08:23:50|3.8842
08:23:51|3.8858
08:23:52|3.8858
08:23:53|3.8833
08:23:54|3.8833
08:23:55|3.8833
08:23:56|3.8833
08:23:58|3.8833
08:23:58|3.8833
08:23:59|3.8833
08:24:00|3.8833
08:24:01|3.8833
08:24:02|3.8855
08:24:03|3.8855
08:24:04|3.8832
08:24:05|3.883
08:24:06|3.8827
08:24:07|3.8827
08:24:09|3.8844
08:24:09|3.8857
08:24:10|3.8857
08:24:11|3.8869
08:24:12|3.8869
08:24:13|3.8871
08:24:14|3.8871
08:24:15|3.8871
08:24:16|3.885
08:24:18|3.885
08:24:18|3.8827
08:24:20|3.8792
08:24:20|3.8809
08:24:22|3.881
08:24:23|3.8821
08:24:25|3.8837
08:24:25|3.8837
08:24:26|3.8837
08:24:27|3.8837
08:24:28|3.8837
08:24:30|3.883
08:24:32|3.883
08:24:32|3.883
08:24:33|3.883
08:24:35|3.883
08:24:35|3.8857
08:24:36|3.8877
08:24:37|3.8878
08:24:38|3.8895
08:24:40|3.8895
08:24:40|3.89
08:24:41|3.8903
08:24:43|3.8905
08:24:43|3.8899
08:24:44|3.8923
08:24:46|3.8923
08:24:46|3.8923
08:24:47|3.8923
08:24:48|3.8923
08:24:49|3.8923
08:24:50|3.8876
08:24:52|3.8876
08:24:53|3.889
08:24:53|3.889
08:24:55|3.8925
08:24:55|3.8925
08:24:56|3.8925
08:24:57|3.8925
08:24:59|3.8925
08:25:00|3.8935
08:25:01|3.8938
08:25:02|3.8934
08:25:03|3.8934
08:25:04|3.8946
08:25:05|3.8946
08:25:06|3.8946
08:25:07|3.8946
08:25:08|3.8946
08:25:09|3.8976
08:25:10|3.8976
08:25:11|3.8976
08:25:12|3.8976
08:25:13|3.8953
08:25:14|3.8953
08:25:15|3.8984
08:25:16|3.8988
08:25:17|3.8955
08:25:18|3.8955
08:25:19|3.8955
08:25:20|3.8955
08:25:21|3.8955
08:25:22|3.8955
08:25:24|3.8955
08:25:24|3.8955
08:25:25|3.8955
08:25:27|3.8997
08:25:29|3.9
08:25:31|3.9
08:25:32|3.8998
08:25:32|3.8998
08:25:34|3.8998
08:25:35|3.8998
08:25:36|3.8998
08:25:37|3.8998
08:25:39|3.9005
08:25:40|3.9005
08:25:41|3.9005
08:25:42|3.9005
08:25:43|3.9005
08:25:44|3.9005
08:25:45|3.9005
08:25:46|3.9005
08:25:47|3.9014
08:25:49|3.9014
08:25:49|3.9014
08:25:51|3.9014
08:25:52|3.9014
08:25:53|3.9014
08:25:54|3.9014
08:25:55|3.9014
08:25:56|3.9014
08:25:57|3.9023
08:25:58|3.9023
08:26:00|3.9023
08:26:00|3.9023
08:26:02|3.9023
08:26:02|3.9023
08:26:03|3.9031
08:26:04|3.9031
08:26:05|3.9061
08:26:06|3.9055
08:26:07|3.9055
08:26:08|3.9055
08:26:09|3.9055
08:26:10|3.9055
08:26:12|3.9055
08:26:12|3.9055
08:26:13|3.9068
08:26:14|3.9068
08:26:15|3.9068
08:26:16|3.9068
08:26:17|3.9068
08:26:18|3.9068
08:26:20|3.9068
08:26:21|3.9068
08:26:22|3.9068
08:26:23|3.9068
08:26:24|3.9096
08:26:25|3.9096
08:26:26|3.9096
08:26:28|3.9083
08:26:28|3.9083
08:26:30|3.9083
08:26:31|3.9106
08:26:32|3.9106
08:26:32|3.9105
08:26:34|3.9105
08:26:35|3.9105
08:26:36|3.9105
08:26:38|3.9105
08:26:38|3.9105
08:26:40|3.9105
08:26:41|3.9105
08:26:42|3.9105
08:26:44|3.9105
08:26:45|3.9105
08:26:45|3.9086
08:26:47|3.9086
08:26:47|3.9086
08:26:48|3.9086
08:26:50|3.9086
08:26:51|3.9113
08:26:51|3.9113
08:26:52|3.9113
08:26:54|3.9113
08:26:54|3.9118
08:26:56|3.9118
08:26:57|3.9136
08:26:58|3.9136
08:26:59|3.9136
08:27:00|3.9104
08:27:01|3.9092
08:27:02|3.9092
08:27:03|3.9092
08:27:04|3.9092
08:27:05|3.9092
08:27:06|3.9092
08:27:07|3.9092
08:27:08|3.9092
08:27:09|3.9092
08:27:10|3.9092
08:27:11|3.9112
08:27:12|3.9112
08:27:13|3.9112
08:27:14|3.9112
08:27:15|3.9112
08:27:16|3.9112
08:27:17|3.9112
08:27:19|3.9112
08:27:20|3.9112
08:27:21|3.9112
08:27:23|3.9112
08:27:23|3.9112
08:27:25|3.9112
08:27:25|3.9112
08:27:26|3.9115
08:27:27|3.9115
08:27:29|3.9115
08:27:29|3.9115
08:27:31|3.9115
08:27:32|3.9115
08:27:34|3.9115
08:27:35|3.9115
08:27:35|3.9114
08:27:37|3.9114
08:27:38|3.9114
08:27:38|3.9114
08:27:41|3.9114
08:27:41|3.9114
08:27:42|3.9114
08:27:43|3.9114
08:27:44|3.9114
08:27:45|3.9122
08:27:46|3.9122
08:27:47|3.9122
08:27:48|3.9122
08:27:49|3.9122
08:27:51|3.9122
08:27:52|3.9122
08:27:53|3.9122
08:27:54|3.9122
08:27:55|3.9122
08:27:56|3.9122
08:27:57|3.9122
08:27:58|3.9122
08:27:59|3.9122
08:28:00|3.9082
08:28:02|3.9072
08:28:02|3.9073
08:28:03|3.9073
08:28:05|3.9075
08:28:05|3.9071
08:28:06|3.9071
08:28:08|3.9071
08:28:09|3.9055
08:28:10|3.9055
08:28:11|3.9055
08:28:12|3.9055
08:28:12|3.9061
08:28:13|3.9061
08:28:15|3.9061
08:28:15|3.9061
08:28:17|3.9061
08:28:18|3.9055
08:28:18|3.9055
08:28:19|3.9055
08:28:20|3.9055
08:28:22|3.9055
08:28:24|3.9055
08:28:25|3.9055
08:28:26|3.9055
08:28:27|3.9055
08:28:29|3.9055
08:28:30|3.9055
08:28:30|3.9055
08:28:32|3.9055
08:28:33|3.9055
08:28:34|3.9055
08:28:35|3.9055
08:28:35|3.9055
08:28:36|3.9055
08:28:38|3.9055
08:28:39|3.9049
08:28:39|3.9049
08:28:42|3.9049
08:28:42|3.9049
08:28:43|3.9049
08:28:44|3.9049
08:28:45|3.9049
08:28:46|3.9049
08:28:47|3.9049
08:28:48|3.9049
08:28:49|3.9049
08:28:50|3.9049
08:28:52|3.9049
08:28:52|3.9049
08:28:53|3.9049
08:28:54|3.9049
08:28:55|3.9049
08:28:56|3.9044
08:28:57|3.9027
08:28:58|3.9027
08:28:59|3.9027
08:29:00|3.9027
08:29:01|3.9027
08:29:02|3.9027
08:29:03|3.9027
08:29:04|3.9027
08:29:05|3.9027
08:29:08|3.9027
08:29:08|3.9028
08:29:09|3.9028
08:29:10|3.9028
08:29:11|3.9028
08:29:12|3.9028
08:29:13|3.9028
08:29:14|3.9028
08:29:15|3.9028
08:29:17|3.9023
08:29:18|3.9023
08:29:19|3.9028
08:29:19|3.9028
08:29:21|3.9014
08:29:22|3.9014
08:29:22|3.9014
08:29:25|3.9014
08:29:25|3.9014
08:29:27|3.9028
08:29:28|3.9028
08:29:29|3.9028
08:29:29|3.9028
08:29:30|3.9028
08:29:32|3.9028
08:29:32|3.9028
08:29:33|3.9028
08:29:34|3.9028
08:29:36|3.9028
08:29:36|3.9028
08:29:37|3.9028
08:29:39|3.9035
08:29:40|3.9035
08:29:40|3.9035
08:29:42|3.9035
08:29:43|3.9035
08:29:43|3.9035
08:29:45|3.9035
08:29:45|3.9035
08:29:47|3.9035
08:29:48|3.9035
08:29:48|3.9035
08:29:49|3.9035
08:29:51|3.9035
08:29:51|3.9035
08:29:52|3.9035
08:29:54|3.9035
08:29:55|3.9035
08:29:56|3.9035
08:29:57|3.9035
08:29:58|3.9035
08:29:59|3.9035
08:29:59|3.9048
08:30:01|3.9045
08:30:02|3.9045
08:30:03|3.9045
08:30:04|3.9045
08:30:04|3.9045
08:30:05|3.9045
08:30:07|3.9045
08:30:08|3.9045
08:30:09|3.9045
08:30:10|3.9045
08:30:11|3.9045
08:30:12|3.9045
08:30:13|3.9045
08:30:14|3.9045
08:30:14|3.9077
08:30:16|3.9077
08:30:18|3.9077
08:30:18|3.9077
08:30:19|3.9077
08:30:20|3.9077
08:30:22|3.9077
08:30:23|3.9111
08:30:25|3.9111
08:30:26|3.9108
08:30:27|3.9097
08:30:29|3.9097
08:30:30|3.9097
08:30:32|3.9097
08:30:32|3.9097
08:30:34|3.9097
08:30:34|3.9097
08:30:35|3.9097
08:30:37|3.9097
08:30:38|3.9115
08:30:40|3.912
08:30:40|3.912
08:30:41|3.912
08:30:42|3.912
08:30:43|3.912
08:30:45|3.912
08:30:45|3.912
08:30:47|3.912
08:30:47|3.912
08:30:49|3.912
08:30:50|3.9095
08:30:51|3.9095
08:30:52|3.9095
08:30:53|3.9095
08:30:53|3.9095
08:30:54|3.9095
08:30:55|3.9095
08:30:56|3.9095
08:30:59|3.9095
08:30:59|3.9095
08:31:00|3.9095
08:31:01|3.9095
08:31:02|3.9105
08:31:04|3.9105
08:31:05|3.9105
08:31:06|3.9105
08:31:07|3.9105
08:31:08|3.9105
08:31:09|3.9104
08:31:10|3.9096
08:31:11|3.9096
08:31:12|3.9096
08:31:13|3.9096
08:31:14|3.9096
08:31:15|3.9096
08:31:16|3.9091
08:31:17|3.9091
08:31:18|3.9091
08:31:19|3.9091
08:31:20|3.9091
08:31:21|3.9091
08:31:22|3.9091
08:31:23|3.9091
08:31:24|3.9091
08:31:26|3.9091
08:31:26|3.9091
08:31:28|3.9091
08:31:29|3.9091
08:31:30|3.9091
08:31:31|3.9091
08:31:32|3.9091
08:31:34|3.9048
08:31:34|3.9048
08:31:36|3.9048
08:31:36|3.9046
08:31:37|3.9046
08:31:39|3.9046
08:31:41|3.9046
08:31:41|3.9046
08:31:42|3.9046
08:31:43|3.9046
08:31:44|3.905
08:31:46|3.9057
08:31:47|3.9057
08:31:48|3.9029
08:31:49|3.9029
08:31:50|3.9029
08:31:51|3.9029
08:31:52|3.9029
08:31:53|3.9029
08:31:54|3.9029
08:31:55|3.9029
08:31:56|3.9029
08:31:57|3.9029
08:31:58|3.9029
08:31:59|3.9029
08:32:00|3.9029
08:32:01|3.9014
08:32:02|3.9014
08:32:03|3.9014
08:32:04|3.9014
08:32:05|3.9014
08:32:07|3.9
08:32:08|3.9
08:32:09|3.8972
08:32:10|3.8952
08:32:10|3.8952
08:32:11|3.8952
08:32:13|3.8946
08:32:14|3.8946
08:32:15|3.8946
08:32:15|3.8936
08:32:16|3.8936
08:32:18|3.8936
08:32:19|3.8936
08:32:19|3.8936
08:32:20|3.8936
08:32:21|3.8936
08:32:22|3.8936
08:32:23|3.8919
08:32:24|3.8919
08:32:26|3.8919
08:32:27|3.8919
08:32:28|3.8919
08:32:28|3.8919
08:32:30|3.8919
08:32:30|3.8919
08:32:31|3.8948
08:32:33|3.8962
08:32:34|3.8962
08:32:35|3.8965
08:32:36|3.8965
08:32:38|3.8965
08:32:40|3.8965
08:32:40|3.8965
08:32:41|3.8965
08:32:42|3.8919
08:32:43|3.8919
08:32:44|3.8919
08:32:45|3.8919
08:32:46|3.8919
08:32:47|3.8919
08:32:48|3.8919
08:32:49|3.8919
08:32:50|3.8902
08:32:51|3.8902
08:32:52|3.8902
08:32:53|3.8903
08:32:54|3.8903
08:32:55|3.8903
08:32:56|3.8903
08:32:57|3.8903
08:32:58|3.8903
08:32:59|3.89
08:33:01|3.89
08:33:01|3.89
08:33:02|3.8895
08:33:03|3.8892
08:33:04|3.8892
08:33:06|3.8887
08:33:06|3.8876
08:33:07|3.8869
08:33:08|3.8869
08:33:09|3.8834
08:33:11|3.8833
08:33:11|3.8833
08:33:12|3.8833
08:33:13|3.8834
08:33:14|3.8825
08:33:16|3.8819
08:33:16|3.8812
08:33:17|3.8817
08:33:18|3.8817
08:33:19|3.8817
08:33:20|3.8817
08:33:21|3.881
08:33:23|3.881
08:33:23|3.8861
08:33:25|3.8861
08:33:26|3.8886
08:33:27|3.8886
08:33:29|3.8886
08:33:29|3.8886
08:33:31|3.8875
08:33:32|3.8875
08:33:33|3.8875
08:33:34|3.8875
08:33:36|3.8875
08:33:37|3.8875
08:33:37|3.8875
08:33:39|3.8903
08:33:39|3.8903
08:33:40|3.8903
08:33:41|3.8903
08:33:43|3.8903
08:33:44|3.8916
08:33:45|3.8921
08:33:46|3.8914
08:33:46|3.8896
08:33:48|3.89
08:33:48|3.89
08:33:49|3.89
08:33:51|3.8889
08:33:51|3.8889
08:33:52|3.8889
08:33:53|3.8896
08:33:54|3.8895
08:33:56|3.8895
08:33:57|3.8895
08:33:58|3.8895
08:33:59|3.8895
08:34:00|3.8923
08:34:02|3.8923
08:34:03|3.8923
08:34:04|3.8923
08:34:05|3.8923
08:34:06|3.8923
08:34:07|3.8923
08:34:08|3.8923
08:34:09|3.8923
08:34:10|3.8923
08:34:11|3.8923
08:34:12|3.8972
08:34:13|3.8972
08:34:14|3.8972
08:34:16|3.8972
08:34:17|3.8972
08:34:17|3.8972
08:34:19|3.8972
08:34:20|3.8972
08:34:21|3.8972
08:34:22|3.8972
08:34:23|3.8972
08:34:24|3.8972
08:34:25|3.8972
08:34:26|3.8972
08:34:27|3.8972
08:34:29|3.8972
08:34:29|3.8972
08:34:31|3.8972
08:34:31|3.8972
08:34:32|3.8972
08:34:33|3.8972
08:34:35|3.8972
08:34:36|3.8972
08:34:36|3.8972
08:34:37|3.8972
08:34:39|3.8972
08:34:40|3.8972
08:34:41|3.8972
08:34:42|3.8972
08:34:43|3.8972
08:34:44|3.8972
08:34:45|3.8972
08:34:46|3.8972
08:34:47|3.8972
08:34:48|3.8972
08:34:49|3.8972
08:34:50|3.8972
08:34:51|3.8972
08:34:52|3.8972
08:34:53|3.8972
08:34:54|3.8972
08:34:55|3.8972
08:34:57|3.8972
08:34:57|3.8972
08:34:58|3.8972
08:34:59|3.8972
08:35:00|3.8972
08:35:01|3.8972
08:35:02|3.8972
08:35:03|3.8972
08:35:04|3.8947
08:35:05|3.8947
08:35:06|3.8947
08:35:07|3.8947
08:35:08|3.8947
08:35:09|3.8947
08:35:10|3.8947
08:35:11|3.8947
08:35:12|3.8947
08:35:13|3.8947
08:35:14|3.8947
08:35:15|3.8947
08:35:16|3.8988
08:35:17|3.8988
08:35:18|3.9006
08:35:19|3.9019
08:35:21|3.9007
08:35:22|3.9007
08:35:23|3.9007
08:35:24|3.9007
08:35:25|3.9007
08:35:26|3.9007
08:35:28|3.9007
08:35:29|3.9007
08:35:31|3.9007
08:35:32|3.9007
08:35:33|3.9007
08:35:34|3.9007
08:35:36|3.9024
08:35:37|3.9024
08:35:38|3.9024
08:35:39|3.9024
08:35:40|3.9024
08:35:41|3.9024
08:35:42|3.9024
08:35:43|3.9024
08:35:44|3.9024
08:35:46|3.9024
08:35:47|3.9024
08:35:48|3.9024
08:35:49|3.9024
08:35:50|3.9024
08:35:51|3.9024
08:35:52|3.8999
08:35:53|3.8999
08:35:53|3.8999
08:35:54|3.8999
08:35:55|3.8999
08:35:56|3.8999
08:35:58|3.8999
08:35:59|3.8999
08:35:59|3.8999
08:36:01|3.8995
08:36:01|3.8992
08:36:03|3.8992
08:36:05|3.8992
08:36:05|3.8992
08:36:07|3.8967
08:36:08|3.8967
08:36:09|3.8967
08:36:10|3.8967
08:36:11|3.8967
08:36:11|3.8967
08:36:12|3.8955
08:36:14|3.8958
08:36:15|3.8958
08:36:16|3.8958
08:36:18|3.8947
08:36:18|3.8947
08:36:19|3.8947
08:36:20|3.8947
08:36:21|3.8947
08:36:22|3.8947
08:36:23|3.8947
08:36:25|3.8912
08:36:25|3.8912
08:36:26|3.8912
08:36:27|3.8912
08:36:28|3.891
08:36:30|3.89
08:36:32|3.89
08:36:32|3.89
08:36:33|3.89
08:36:34|3.8898
08:36:35|3.8898
08:36:36|3.8898
08:36:37|3.8898
08:36:38|3.8898
08:36:39|3.8898
08:36:41|3.8898
08:36:41|3.8898
08:36:42|3.8898
08:36:43|3.8898
08:36:44|3.8898
08:36:45|3.892
08:36:46|3.892
08:36:48|3.892
08:36:49|3.892
08:36:50|3.8921
08:36:52|3.8921
08:36:52|3.8921
08:36:53|3.8921
08:36:54|3.8921
08:36:56|3.8916
08:36:56|3.8916
08:36:58|3.8916
08:36:59|3.8916
08:37:00|3.8916
08:37:01|3.8916
08:37:02|3.8916
08:37:03|3.8916
08:37:04|3.8916
08:37:05|3.8916
08:37:06|3.8916
08:37:07|3.8916
08:37:08|3.8916
08:37:09|3.8916
08:37:10|3.8916
08:37:11|3.8916
08:37:12|3.8916
08:37:14|3.8892
08:37:15|3.8892
08:37:15|3.8892
08:37:17|3.8892
08:37:17|3.8892
08:37:19|3.8892
08:37:19|3.8881
08:37:20|3.8881
08:37:22|3.8881
08:37:22|3.8881
08:37:24|3.8881
08:37:24|3.8881
08:37:25|3.8892
08:37:26|3.8892
08:37:28|3.8892
08:37:29|3.8892
08:37:30|3.8892
08:37:32|3.8892
08:37:32|3.8894
08:37:33|3.8894
08:37:35|3.8894
08:37:35|3.8894
08:37:37|3.8894
08:37:38|3.8894
08:37:39|3.8894
08:37:40|3.8894
08:37:41|3.8894
08:37:42|3.8894
08:37:43|3.8894
08:37:44|3.8894
08:37:45|3.8894
08:37:46|3.8894
08:37:48|3.8894
08:37:49|3.8894
08:37:50|3.8894
08:37:50|3.8881
08:37:52|3.8881
08:37:52|3.8881
08:37:53|3.8881
08:37:54|3.8881
08:37:55|3.8881
08:37:57|3.8881
08:37:58|3.8881
08:37:59|3.8881
08:38:00|3.8859
08:38:00|3.8859
08:38:01|3.8859
08:38:03|3.8859
08:38:04|3.8859
08:38:05|3.8859
08:38:05|3.8859
08:38:07|3.8859
08:38:08|3.8859
08:38:08|3.8859
08:38:10|3.8859
08:38:11|3.89
08:38:12|3.89
08:38:13|3.89
08:38:15|3.89
08:38:15|3.89
08:38:17|3.89
08:38:17|3.89
08:38:20|3.89
08:38:20|3.89
08:38:21|3.8901
08:38:22|3.8901
08:38:23|3.8901
08:38:24|3.8901
08:38:25|3.8901
08:38:26|3.8901
08:38:27|3.8901
08:38:28|3.8901
08:38:29|3.8901
08:38:30|3.8901
08:38:31|3.8901
08:38:33|3.8901
08:38:34|3.8901
08:38:34|3.8901
08:38:37|3.8901
08:38:37|3.8901
08:38:38|3.8901
08:38:40|3.8901
08:38:41|3.8901
08:38:42|3.8901
08:38:43|3.8884
08:38:43|3.8884
08:38:45|3.8884
08:38:46|3.8884
08:38:47|3.8884
08:38:47|3.8884
08:38:48|3.8907
08:38:50|3.8907
08:38:51|3.8907
08:38:51|3.8907
08:38:52|3.8907
08:38:54|3.8907
08:38:55|3.8907
08:38:56|3.8907
08:38:56|3.8907
08:38:57|3.8907
08:38:58|3.8907
08:38:59|3.8907
08:39:00|3.8907
08:39:01|3.89
08:39:04|3.89
08:39:04|3.89
08:39:05|3.8887
08:39:07|3.8887
08:39:07|3.8887
08:39:10|3.8887
08:39:10|3.8896
08:39:11|3.8896
08:39:13|3.8896
08:39:15|3.8896
08:39:15|3.8896
08:39:16|3.8896
08:39:17|3.8896
08:39:18|3.8896
08:39:19|3.8896
08:39:20|3.8896
08:39:21|3.8896
08:39:22|3.8888
08:39:24|3.8888
08:39:24|3.8888
08:39:26|3.8888
08:39:27|3.8888
08:39:27|3.8861
08:39:30|3.886
08:39:30|3.886
08:39:31|3.886
08:39:32|3.886
08:39:33|3.8869
08:39:34|3.887
08:39:35|3.887
08:39:37|3.887
08:39:39|3.8896
08:39:39|3.8896
08:39:40|3.89
08:39:42|3.89
08:39:42|3.89
08:39:43|3.89
08:39:44|3.89
08:39:46|3.89
08:39:47|3.89
08:39:48|3.89
08:39:49|3.89
08:39:50|3.89
08:39:51|3.89
08:39:52|3.89
08:39:53|3.89
08:39:54|3.89
08:39:55|3.89
08:39:56|3.89
08:39:58|3.89
08:39:58|3.8906
08:40:00|3.8906
08:40:00|3.8906
08:40:03|3.8906
08:40:03|3.8906
08:40:05|3.8906
08:40:06|3.8922
08:40:08|3.8922
08:40:09|3.8922
08:40:11|3.8922
08:40:12|3.8922
08:40:12|3.8922
08:40:14|3.8955
08:40:15|3.8955
08:40:16|3.8955
08:40:16|3.8955
08:40:18|3.8955
08:40:19|3.8955
08:40:19|3.8945
08:40:20|3.8945
08:40:21|3.8945
08:40:22|3.8945
08:40:23|3.8945
08:40:24|3.8945
08:40:26|3.8945
08:40:26|3.8945
08:40:28|3.8951
08:40:28|3.8951
08:40:29|3.8951
08:40:30|3.8951
08:40:32|3.8951
08:40:33|3.8951
08:40:35|3.8937
08:40:35|3.8938
08:40:36|3.8938
08:40:37|3.8938
08:40:38|3.8938
08:40:39|3.8938
08:40:41|3.8938
08:40:42|3.8938
08:40:43|3.8938
08:40:44|3.8938
08:40:45|3.8938
08:40:46|3.8938
08:40:47|3.8938
08:40:47|3.8938
08:40:48|3.8938
08:40:50|3.8938
08:40:51|3.8938
08:40:51|3.8938
08:40:53|3.8919
08:40:55|3.8919
08:40:55|3.8919
08:40:56|3.891
08:40:57|3.891
08:40:58|3.891
08:41:00|3.891
08:41:01|3.891
08:41:02|3.891
08:41:02|3.891
08:41:04|3.891
08:41:05|3.891
08:41:06|3.891
08:41:07|3.891
08:41:08|3.891
08:41:09|3.891
08:41:10|3.891
08:41:11|3.891
08:41:12|3.891
08:41:13|3.891
08:41:14|3.891
08:41:15|3.891
08:41:16|3.891
08:41:17|3.8881
08:41:18|3.8881
08:41:19|3.8899
08:41:20|3.8899
08:41:21|3.8899
08:41:22|3.8899
08:41:23|3.888
08:41:24|3.888
08:41:25|3.888
08:41:26|3.888
08:41:27|3.888
08:41:28|3.888
08:41:29|3.888
08:41:30|3.888
08:41:31|3.888
08:41:32|3.8846
08:41:33|3.8846
08:41:34|3.8842
08:41:36|3.8842
08:41:37|3.8842
08:41:39|3.8842
08:41:40|3.8842
08:41:40|3.8842
08:41:41|3.8842
08:41:42|3.8842
08:41:45|3.8842
08:41:46|3.8862
08:41:47|3.8862
08:41:49|3.8862
08:41:49|3.8862
08:41:50|3.8862
08:41:51|3.8862
08:41:52|3.8862
08:41:54|3.8862
08:41:55|3.8862
08:41:56|3.8862
08:41:56|3.8862
08:41:58|3.8876
08:41:59|3.8894
08:42:00|3.8894
08:42:01|3.8877
08:42:02|3.8877
08:42:03|3.8877
08:42:04|3.8877
08:42:06|3.8859
08:42:07|3.8859
08:42:08|3.8859
08:42:09|3.8837
08:42:11|3.8837
08:42:12|3.8837
08:42:13|3.8837
08:42:14|3.8837
08:42:14|3.8832
08:42:15|3.8832
08:42:17|3.8832
08:42:18|3.88
08:42:18|3.879
08:42:19|3.8769
08:42:22|3.8783
08:42:22|3.8798
08:42:23|3.8798
08:42:25|3.8798
08:42:25|3.8798
08:42:27|3.8798
08:42:28|3.8798
08:42:28|3.8798
08:42:29|3.8798
08:42:31|3.8798
08:42:32|3.8798
08:42:33|3.8798
08:42:34|3.8809
08:42:35|3.8809
08:42:37|3.8809
08:42:39|3.8809
08:42:39|3.8809
08:42:41|3.8809
08:42:42|3.8809
08:42:44|3.8809
08:42:44|3.8809
08:42:45|3.8809
08:42:47|3.8809
08:42:48|3.8809
08:42:49|3.8809
08:42:50|3.8809
08:42:51|3.8809
08:42:52|3.8809
08:42:53|3.8809
08:42:55|3.8809
08:42:56|3.8809
08:42:58|3.8809
08:42:58|3.8809
08:42:59|3.8809
08:43:00|3.8843
08:43:01|3.8859
08:43:02|3.8867
08:43:04|3.8868
08:43:05|3.8868
08:43:06|3.8868
08:43:07|3.8864
08:43:07|3.8864
08:43:09|3.8864
08:43:10|3.8855
08:43:11|3.8855
08:43:12|3.8855
08:43:13|3.8855
08:43:13|3.8855
08:43:15|3.8855
08:43:16|3.8855
08:43:17|3.8872
08:43:17|3.8872
08:43:19|3.8872
08:43:19|3.8872
08:43:21|3.8872
08:43:21|3.8872
08:43:23|3.8872
08:43:24|3.8872
08:43:25|3.8872
08:43:26|3.89
08:43:27|3.8886
08:43:28|3.8877
08:43:29|3.8877
08:43:29|3.8877
08:43:31|3.8877
08:43:31|3.8877
08:43:33|3.8877
08:43:34|3.8877
08:43:36|3.8877
08:43:36|3.8877
08:43:37|3.8877
08:43:39|3.8877
08:43:40|3.8877
08:43:42|3.889
08:43:42|3.889
08:43:43|3.889
08:43:44|3.889
08:43:45|3.889
08:43:46|3.889
08:43:48|3.889
08:43:49|3.889
08:43:50|3.889
08:43:50|3.889
08:43:52|3.889
08:43:52|3.889
08:43:53|3.889
08:43:56|3.889
08:43:57|3.889
08:43:57|3.889
08:43:58|3.889
08:44:00|3.889
08:44:01|3.89
08:44:01|3.89
08:44:03|3.89
08:44:04|3.8906
08:44:04|3.8906
08:44:05|3.8903
08:44:06|3.8903
08:44:07|3.8903
08:44:09|3.8903
08:44:09|3.8903
08:44:10|3.8903
08:44:12|3.8919
08:44:13|3.8919
08:44:14|3.8919
08:44:15|3.8922
08:44:16|3.8919
08:44:17|3.8919
08:44:18|3.8919
08:44:18|3.8919
08:44:20|3.8919
08:44:20|3.8919
08:44:22|3.8919
08:44:23|3.8923
08:44:24|3.8923
08:44:24|3.8923
08:44:26|3.8942
08:44:27|3.8942
08:44:28|3.8942
08:44:29|3.8941
08:44:30|3.8946
08:44:31|3.8946
08:44:32|3.8946
08:44:34|3.8946
08:44:34|3.8953
08:44:35|3.8953
08:44:36|3.8953
08:44:37|3.8953
08:44:38|3.8931
08:44:40|3.8931
08:44:41|3.8931
08:44:42|3.8931
08:44:43|3.8931
08:44:44|3.8931
08:44:46|3.8977
08:44:46|3.8981
08:44:47|3.8981
08:44:48|3.8989
08:44:49|3.8989
08:44:50|3.8989
08:44:52|3.8989
08:44:52|3.8989
08:44:53|3.8989
08:44:55|3.8989
08:44:55|3.8989
08:44:56|3.8989
08:44:57|3.8989
08:44:59|3.8989
08:45:01|3.8989
08:45:01|3.8989
08:45:02|3.8989
08:45:04|3.8987
08:45:05|3.8987
08:45:06|3.8987
08:45:07|3.8987
08:45:08|3.8987
08:45:09|3.8987
08:45:10|3.8987
08:45:11|3.8987
08:45:12|3.8987
08:45:13|3.9006
08:45:14|3.9006
08:45:15|3.9007
08:45:16|3.9007
08:45:17|3.9007
08:45:18|3.9007
08:45:19|3.9007
08:45:21|3.9007
08:45:21|3.9007
08:45:22|3.9028
08:45:24|3.9028
08:45:25|3.9028
08:45:26|3.9024
08:45:27|3.9024
08:45:28|3.9024
08:45:28|3.9024
08:45:30|3.9024
08:45:30|3.9024
08:45:32|3.9024
08:45:32|3.9024
08:45:34|3.9033
08:45:34|3.9033
08:45:36|3.9033
08:45:36|3.9033
08:45:38|3.9034
08:45:40|3.9021
08:45:40|3.9021
08:45:42|3.9033
08:45:44|3.9033
08:45:45|3.9033
08:45:46|3.9033
08:45:47|3.9033
08:45:49|3.9033
08:45:49|3.9033
08:45:51|3.9033
08:45:51|3.9033
08:45:52|3.9033
08:45:53|3.9033
08:45:55|3.9033
08:45:57|3.9033
08:45:58|3.9035
08:45:58|3.9035
08:46:00|3.9035
08:46:01|3.9035
08:46:02|3.9027
08:46:03|3.9026
08:46:05|3.9026
08:46:05|3.9026
08:46:06|3.9026
08:46:07|3.9026
08:46:08|3.9026
08:46:09|3.9026
08:46:10|3.9026
08:46:12|3.9026
08:46:13|3.9026
08:46:14|3.9026
08:46:14|3.9026
08:46:16|3.9026
08:46:17|3.9058
08:46:18|3.9059
08:46:19|3.9059
08:46:19|3.9059
08:46:21|3.9059
08:46:22|3.9059
08:46:24|3.9081
08:46:24|3.9081
08:46:25|3.9081
08:46:26|3.9026
08:46:27|3.9026
08:46:28|3.9026
08:46:29|3.9026
08:46:30|3.9026
08:46:31|3.9026
08:46:32|3.9026
08:46:33|3.9026
08:46:34|3.9026
08:46:35|3.9026
08:46:36|3.9026
08:46:37|3.9026
08:46:38|3.9058
08:46:39|3.9058
08:46:41|3.9032
08:46:41|3.9032
08:46:43|3.9058
08:46:44|3.9054
08:46:45|3.905
08:46:46|3.9051
08:46:47|3.9051
08:46:49|3.9051
08:46:50|3.9051
08:46:52|3.9062
08:46:52|3.9054
08:46:54|3.9054
08:46:56|3.9054
08:46:56|3.9054
08:46:57|3.9053
08:46:58|3.9053
08:46:59|3.9053
08:47:00|3.9053
08:47:01|3.9053
08:47:02|3.9053
08:47:03|3.9053
08:47:04|3.908
08:47:05|3.9087
08:47:06|3.9087
08:47:08|3.9087
08:47:09|3.9087
08:47:09|3.91
08:47:10|3.91
08:47:11|3.911
08:47:13|3.911
08:47:13|3.9129
08:47:14|3.9132
08:47:15|3.9132
08:47:16|3.9132
08:47:18|3.9132
08:47:18|3.9098
08:47:20|3.9098
08:47:20|3.9098
08:47:21|3.9098
08:47:22|3.9098
08:47:23|3.9098
08:47:24|3.9098
08:47:26|3.9098
08:47:26|3.9098
08:47:27|3.9098
08:47:28|3.9098
08:47:29|3.9136
08:47:30|3.9136
08:47:31|3.9136
08:47:32|3.9136
08:47:34|3.9136
08:47:35|3.9136
08:47:35|3.9142
08:47:36|3.9142
08:47:37|3.9142
08:47:39|3.9142
08:47:40|3.9142
08:47:41|3.9142
08:47:43|3.9142
08:47:44|3.9142
08:47:44|3.9142
08:47:46|3.9142
08:47:47|3.9142
08:47:47|3.9142
08:47:48|3.9143
08:47:49|3.9148
08:47:51|3.9148
08:47:52|3.9148
08:47:53|3.9148
08:47:54|3.9148
08:47:55|3.9148
08:47:55|3.9148
08:47:58|3.9148
08:47:58|3.9148
08:47:59|3.9148
08:48:00|3.9143
08:48:01|3.9143
08:48:02|3.9143
08:48:03|3.9143
08:48:05|3.9143
08:48:06|3.9143
08:48:08|3.9143
08:48:08|3.9143
08:48:09|3.9181
08:48:10|3.9197
08:48:11|3.9197
08:48:12|3.9197
08:48:13|3.921
08:48:14|3.9224
08:48:16|3.9217
08:48:18|3.9152
08:48:18|3.9152
08:48:19|3.9152
08:48:20|3.9152
08:48:21|3.9152
08:48:22|3.9152
08:48:23|3.9152
08:48:24|3.9152
08:48:25|3.9152
08:48:26|3.9152
08:48:27|3.9152
08:48:29|3.9152
08:48:29|3.9152
08:48:30|3.9152
08:48:31|3.9152
08:48:32|3.9152
08:48:34|3.9152
08:48:34|3.9152
08:48:35|3.9152
08:48:36|3.9142
08:48:37|3.9142
08:48:38|3.9142
08:48:39|3.9142
08:48:40|3.9142
08:48:41|3.9142
08:48:42|3.9142
08:48:43|3.9142
08:48:45|3.9142
08:48:45|3.9142
08:48:46|3.9142
08:48:47|3.9142
08:48:49|3.9142
08:48:50|3.9142
08:48:50|3.9142
08:48:52|3.9142
08:48:53|3.9146
08:48:53|3.9146
08:48:55|3.9146
08:48:56|3.9146
08:48:57|3.9134
08:48:58|3.9147
08:48:59|3.9147
08:49:00|3.9147
08:49:01|3.9147
08:49:03|3.9147
08:49:03|3.9147
08:49:04|3.9147
08:49:06|3.9147
08:49:07|3.9147
08:49:08|3.9147
08:49:09|3.9147
08:49:11|3.9163
08:49:11|3.9161
08:49:13|3.9161
08:49:13|3.9161
08:49:15|3.9161
08:49:16|3.9161
08:49:17|3.9161
08:49:18|3.9161
08:49:19|3.9161
08:49:20|3.9161
08:49:21|3.9161
08:49:22|3.9161
08:49:24|3.9161
08:49:25|3.9161
08:49:25|3.9161
08:49:26|3.9161
08:49:28|3.9161
08:49:28|3.9161
08:49:29|3.9161
08:49:31|3.9161
08:49:32|3.9161
08:49:34|3.9161
08:49:35|3.9176
08:49:36|3.9176
08:49:37|3.9176
08:49:38|3.9176
08:49:39|3.9176
08:49:40|3.9176
08:49:41|3.9176
08:49:42|3.9176
08:49:44|3.9176
08:49:46|3.9176
08:49:46|3.9176
08:49:47|3.9176
08:49:48|3.9145
08:49:49|3.9145
08:49:50|3.9145
08:49:51|3.9145
08:49:53|3.9145
08:49:53|3.9145
08:49:55|3.9145
08:49:56|3.9145
08:49:56|3.9145
08:49:59|3.9145
08:49:59|3.9151
08:50:00|3.9151
08:50:01|3.9151
08:50:02|3.9151
08:50:03|3.9151
08:50:04|3.9151
08:50:06|3.9176
08:50:07|3.9176
08:50:08|3.9176
08:50:09|3.9176
08:50:10|3.9176
08:50:10|3.9176
08:50:12|3.9176
08:50:13|3.9176
08:50:14|3.9176
08:50:14|3.9176
08:50:16|3.9176
08:50:17|3.9176
08:50:18|3.9176
08:50:20|3.9175
08:50:21|3.9175
08:50:22|3.9175
08:50:23|3.9175
08:50:24|3.9175
08:50:25|3.9175
08:50:26|3.9175
08:50:27|3.9175
08:50:28|3.9175
08:50:29|3.9175
08:50:30|3.9175
08:50:31|3.9175
08:50:32|3.9175
08:50:33|3.9175
08:50:34|3.9175
08:50:35|3.9175
08:50:36|3.9175
08:50:38|3.9175
08:50:39|3.9175
08:50:39|3.9175
08:50:40|3.9175
08:50:41|3.9175
08:50:42|3.9175
08:50:45|3.9175
08:50:45|3.9175
08:50:47|3.9175
08:50:47|3.9175
08:50:49|3.9175
08:50:50|3.9093
08:50:51|3.9123
08:50:51|3.9123
08:50:53|3.9123
08:50:54|3.9123
08:50:55|3.9108
08:50:56|3.9118
08:50:57|3.9118
08:50:58|3.9138
08:50:59|3.9138
08:51:01|3.9138
08:51:01|3.9138
08:51:03|3.9139
08:51:04|3.9139
08:51:05|3.9139
08:51:06|3.9139
08:51:08|3.9139
08:51:08|3.9139
08:51:09|3.9139
08:51:11|3.9139
08:51:11|3.9172
08:51:13|3.9172
08:51:14|3.9173
08:51:14|3.9191
08:51:16|3.9166
08:51:18|3.9166
08:51:19|3.9166
08:51:19|3.916
08:51:20|3.916
08:51:21|3.916
08:51:23|3.916
08:51:24|3.916
08:51:25|3.916
08:51:26|3.916
08:51:27|3.916
08:51:28|3.916
08:51:29|3.9184
08:51:30|3.9184
08:51:31|3.9184
08:51:32|3.9184
08:51:33|3.9184
08:51:34|3.9184
08:51:35|3.9196
08:51:36|3.9196
08:51:37|3.9196
08:51:38|3.9185
08:51:39|3.9185
08:51:40|3.9185
08:51:41|3.9198
08:51:42|3.9198
08:51:43|3.9198
08:51:44|3.9198
08:51:45|3.9198
08:51:46|3.9198
08:51:47|3.9196
08:51:49|3.9196
08:51:51|3.9196
08:51:51|3.9196
08:51:52|3.9186
08:51:54|3.921
08:51:55|3.921
08:51:56|3.921
08:51:58|3.921
08:51:59|3.921
08:52:00|3.9205
08:52:02|3.9212
08:52:02|3.9212
08:52:04|3.9212
08:52:05|3.9212
08:52:06|3.9212
08:52:07|3.9212
08:52:08|3.9212
08:52:09|3.9221
08:52:11|3.9219
08:52:12|3.9205
08:52:13|3.9205
08:52:14|3.9205
08:52:14|3.9205
08:52:17|3.9205
08:52:17|3.9205
08:52:18|3.9205
08:52:19|3.9205
08:52:20|3.9205
08:52:21|3.9205
08:52:22|3.9205
08:52:23|3.9205
08:52:24|3.9205
08:52:25|3.9205
08:52:26|3.9205
08:52:28|3.9205
08:52:29|3.9205
08:52:30|3.9205
08:52:31|3.9205
08:52:31|3.9205
08:52:33|3.9205
08:52:34|3.9205
08:52:36|3.9205
08:52:36|3.9205
08:52:37|3.9205
08:52:38|3.9205
08:52:39|3.9205
08:52:40|3.9205
08:52:41|3.9205
08:52:42|3.9205
08:52:43|3.9205
08:52:44|3.9202
08:52:46|3.9202
08:52:48|3.9202
08:52:48|3.9202
08:52:49|3.9202
08:52:50|3.9202
08:52:52|3.9202
08:52:52|3.9202
08:52:55|3.9202
08:52:55|3.9202
08:52:56|3.9202
08:52:57|3.9202
08:52:58|3.9202
08:52:59|3.9202
08:53:00|3.9202
08:53:01|3.9202
08:53:03|3.9177
08:53:04|3.9177
08:53:06|3.9189
08:53:06|3.9189
08:53:07|3.9189
08:53:09|3.9189
08:53:09|3.9189
08:53:10|3.9189
08:53:11|3.9189
08:53:12|3.9189
08:53:13|3.9189
08:53:14|3.9189
08:53:15|3.9195
08:53:16|3.9195
08:53:17|3.9195
08:53:18|3.9207
08:53:19|3.9207
08:53:20|3.9207
08:53:21|3.9207
08:53:23|3.9207
08:53:23|3.9207
08:53:25|3.9207
08:53:26|3.9207
08:53:28|3.9207
08:53:28|3.9207
08:53:29|3.9207
08:53:30|3.9207
08:53:31|3.9193
08:53:32|3.9193
08:53:33|3.919
08:53:34|3.919
08:53:35|3.919
08:53:36|3.919
08:53:37|3.919
08:53:38|3.919
08:53:39|3.9185
08:53:40|3.9189
08:53:41|3.9189
08:53:42|3.9192
08:53:43|3.9186
08:53:44|3.9186
08:53:45|3.9186
08:53:46|3.9186
08:53:47|3.9186
08:53:48|3.9186
08:53:49|3.9186
08:53:50|3.9207
08:53:51|3.9207
08:53:53|3.9207
08:53:55|3.9207
08:53:55|3.9207
08:53:57|3.9207
08:53:59|3.9207
08:53:59|3.9207
08:54:00|3.9197
08:54:02|3.9197
08:54:03|3.9197
08:54:04|3.9197
08:54:05|3.9197
08:54:06|3.9197
08:54:07|3.9197
08:54:08|3.9197
08:54:09|3.9197
08:54:11|3.9197
08:54:12|3.9197
08:54:12|3.9197
08:54:13|3.9197
08:54:15|3.9197
08:54:16|3.9197
08:54:16|3.9197
08:54:18|3.9197
08:54:20|3.9197
08:54:21|3.9178
08:54:21|3.9178
08:54:23|3.9178
08:54:24|3.9178
08:54:24|3.9178
08:54:25|3.9178
08:54:27|3.9204
08:54:28|3.9215
08:54:28|3.9215
08:54:31|3.9215
08:54:31|3.9215
08:54:32|3.9215
08:54:33|3.9215
08:54:34|3.9215
08:54:36|3.9215
08:54:36|3.9215
08:54:37|3.9215
08:54:38|3.9229
08:54:39|3.9229
08:54:40|3.9252
08:54:41|3.9252
08:54:42|3.9252
08:54:43|3.9243
08:54:44|3.9243
08:54:45|3.9243
08:54:46|3.9243
08:54:48|3.9243
08:54:48|3.9243
08:54:51|3.9243
08:54:52|3.9243
08:54:53|3.9243
08:54:55|3.9243
08:54:55|3.9243
08:54:56|3.9243
08:54:57|3.9253
08:54:58|3.9253
08:54:59|3.9262
08:55:00|3.9262
08:55:01|3.9262
08:55:03|3.9262
08:55:04|3.9262
08:55:05|3.9243
08:55:06|3.9243
08:55:07|3.9243
08:55:09|3.9249
08:55:10|3.9249
08:55:11|3.9249
08:55:11|3.9261
08:55:13|3.9243
08:55:14|3.9243
08:55:15|3.9243
08:55:16|3.9243
08:55:17|3.9243
08:55:18|3.9243
08:55:19|3.9243
08:55:20|3.9243
08:55:21|3.9243
08:55:22|3.9222
08:55:23|3.9222
08:55:24|3.9222
08:55:25|3.9222
08:55:26|3.9222
08:55:27|3.9222
08:55:28|3.9222
08:55:29|3.9222
08:55:30|3.9222
08:55:31|3.9222
08:55:32|3.9222
08:55:33|3.9222
08:55:34|3.9222
08:55:36|3.9222
08:55:37|3.9222
08:55:38|3.9222
08:55:39|3.9222
08:55:40|3.9211
08:55:40|3.9211
08:55:42|3.9211
08:55:42|3.9211
08:55:44|3.9211
08:55:45|3.9211
08:55:46|3.9211
08:55:47|3.9211
08:55:47|3.9211
08:55:50|3.9211
08:55:51|3.9211
08:55:53|3.9211
08:55:53|3.9211
08:55:54|3.9213
08:55:55|3.9213
08:55:57|3.9213
08:55:57|3.9213
08:55:59|3.9202
08:56:01|3.9202
08:56:01|3.9202
08:56:03|3.9202
08:56:04|3.9202
08:56:05|3.9202
08:56:06|3.9202
08:56:08|3.9207
08:56:09|3.9207
08:56:10|3.9229
08:56:11|3.9229
08:56:12|3.9229
08:56:13|3.9229
08:56:14|3.9229
08:56:15|3.9229
08:56:16|3.9228
08:56:17|3.9228
08:56:18|3.9228
08:56:19|3.9228
08:56:20|3.9237
08:56:21|3.9237
08:56:22|3.9237
08:56:23|3.9237
08:56:24|3.9237
08:56:25|3.9237
08:56:26|3.9237
08:56:27|3.9237
08:56:28|3.9237
08:56:29|3.9237
08:56:30|3.9237
08:56:31|3.9237
08:56:32|3.9237
08:56:33|3.9237
08:56:34|3.9237
08:56:35|3.9237
08:56:36|3.9237
08:56:37|3.9237
08:56:38|3.9237
08:56:40|3.9237
08:56:40|3.9237
08:56:42|3.9237
08:56:42|3.9237
08:56:44|3.9237
08:56:45|3.9237
08:56:45|3.9237
08:56:46|3.9237
08:56:48|3.9237
08:56:49|3.9237
08:56:49|3.9237
08:56:50|3.9237
08:56:52|3.9237
08:56:53|3.9237
08:56:54|3.9237
08:56:55|3.9254
08:56:56|3.9254
08:56:57|3.9254
08:56:58|3.9254
08:56:59|3.9254
08:57:00|3.9254
08:57:02|3.9254
08:57:02|3.9254
08:57:04|3.9254
08:57:05|3.9245
08:57:05|3.9245
08:57:07|3.9245
08:57:07|3.9245
08:57:09|3.9245
08:57:10|3.9245
08:57:11|3.9245
08:57:12|3.9245
08:57:13|3.9245
08:57:14|3.9233
08:57:15|3.9233
08:57:16|3.9232
08:57:17|3.9237
08:57:18|3.9241
08:57:20|3.9243
08:57:21|3.9243
08:57:22|3.9243
08:57:23|3.9243
08:57:24|3.9243
08:57:25|3.9243
08:57:26|3.9243
08:57:27|3.9243
08:57:28|3.9243
08:57:29|3.9243
08:57:29|3.9243
08:57:30|3.9243
08:57:33|3.9234
08:57:33|3.9234
08:57:34|3.9234
08:57:35|3.9234
08:57:36|3.9234
08:57:37|3.9234
08:57:38|3.9234
08:57:39|3.9234
08:57:40|3.9234
08:57:41|3.9234
08:57:43|3.9234
08:57:43|3.9234
08:57:44|3.923
08:57:45|3.9231
08:57:46|3.9231
08:57:47|3.9234
08:57:48|3.9234
08:57:49|3.9234
08:57:51|3.9234
08:57:53|3.9225
08:57:54|3.9225
08:57:54|3.9266
08:57:56|3.9279
08:57:57|3.9311
08:57:58|3.9311
08:58:00|3.9282
08:58:00|3.9282
08:58:01|3.9282
08:58:02|3.929
08:58:03|3.929
08:58:04|3.9291
08:58:05|3.9291
08:58:07|3.9314
08:58:09|3.9314
08:58:09|3.9314
08:58:10|3.9314
08:58:11|3.9324
08:58:12|3.9324
08:58:13|3.9324
08:58:14|3.9324
08:58:15|3.9318
08:58:16|3.9318
08:58:17|3.9318
08:58:18|3.9318
08:58:20|3.933
08:58:21|3.933
08:58:22|3.933
08:58:23|3.933
08:58:23|3.933
08:58:26|3.9315
08:58:26|3.9315
08:58:27|3.9287
08:58:28|3.927
08:58:29|3.9264
08:58:30|3.9264
08:58:31|3.9264
08:58:32|3.9264
08:58:33|3.9264
08:58:34|3.9251
08:58:35|3.9264
08:58:36|3.9264
08:58:37|3.9264
08:58:38|3.9264
08:58:39|3.9264
08:58:40|3.9264
08:58:41|3.9264
08:58:42|3.9264
08:58:43|3.9264
08:58:45|3.9264
08:58:45|3.9264
08:58:46|3.9264
08:58:47|3.9264
08:58:48|3.9264
08:58:49|3.9264
08:58:50|3.9264
08:58:52|3.9264
08:58:54|3.9264
08:58:55|3.9264
08:58:56|3.9264
08:58:57|3.9264
08:58:57|3.9264
08:59:00|3.9264
08:59:00|3.9264
08:59:02|3.9264
08:59:02|3.9264
08:59:03|3.9264
08:59:05|3.9264
08:59:06|3.9264
08:59:07|3.9264
08:59:07|3.9264
08:59:09|3.9264
08:59:10|3.9264
08:59:11|3.9264
08:59:13|3.9264
08:59:13|3.9264
08:59:14|3.9264
08:59:15|3.9264
08:59:16|3.9264
08:59:17|3.9264
08:59:18|3.9264
08:59:20|3.926
08:59:22|3.9262
08:59:22|3.9258
08:59:23|3.9258
08:59:24|3.9258
08:59:25|3.9258
08:59:26|3.9258
08:59:27|3.9258
08:59:28|3.925
08:59:29|3.925
08:59:30|3.925
08:59:31|3.925
08:59:32|3.925
08:59:33|3.925
08:59:35|3.9276
08:59:35|3.9276
08:59:36|3.9276
08:59:37|3.9276
08:59:38|3.9276
08:59:41|3.9276
08:59:41|3.9276
08:59:42|3.9276
08:59:43|3.9276
08:59:44|3.9269
08:59:45|3.9269
08:59:46|3.9289
08:59:47|3.9289
08:59:48|3.9289
08:59:50|3.9289
08:59:50|3.9279
08:59:52|3.9279
08:59:54|3.928
08:59:54|3.928
08:59:55|3.928
08:59:57|3.928
08:59:58|3.928
09:00:00|3.9257
09:00:00|3.9264
09:00:01|3.9264
09:00:03|3.9264
09:00:04|3.9264
09:00:04|3.9264
09:00:06|3.9264
09:00:08|3.9264
09:00:08|3.9264
09:00:11|3.9252
09:00:11|3.9256
09:00:12|3.9256
09:00:13|3.9256
09:00:14|3.9256
09:00:15|3.9256
09:00:16|3.9247
09:00:17|3.9247
09:00:18|3.9259
09:00:19|3.9259
09:00:20|3.9259
09:00:21|3.9259
09:00:22|3.9259
09:00:23|3.9259
09:00:24|3.9259
09:00:25|3.9259
09:00:26|3.9259
09:00:27|3.9254
09:00:28|3.9254
09:00:29|3.9254
09:00:30|3.9254
09:00:31|3.9254
09:00:32|3.9254
09:00:33|3.9254
09:00:34|3.9254
09:00:35|3.9254
09:00:36|3.9254
09:00:37|3.9254
09:00:38|3.9254
09:00:40|3.9254
09:00:41|3.9246
09:00:42|3.9248
09:00:43|3.9255
09:00:44|3.9255
09:00:46|3.9255
09:00:47|3.9255
09:00:47|3.9255
09:00:48|3.9255
09:00:50|3.9255
09:00:50|3.9255
09:00:51|3.9217
09:00:53|3.9217
09:00:54|3.9201
09:00:55|3.9201
09:00:57|3.9201
09:00:58|3.92
09:00:59|3.92
09:01:00|3.9187
09:01:01|3.9176
09:01:02|3.9166
09:01:03|3.9166
09:01:05|3.9166
09:01:06|3.9166
09:01:06|3.9166
09:01:08|3.9166
09:01:08|3.9166
09:01:09|3.9166
09:01:12|3.9166
09:01:12|3.9137
09:01:13|3.9137
09:01:14|3.9131
09:01:15|3.9131
09:01:16|3.9131
09:01:17|3.9131
09:01:18|3.9137
09:01:19|3.9137
09:01:20|3.9137
09:01:21|3.9137
09:01:22|3.9137
09:01:24|3.9102
09:01:24|3.9102
09:01:25|3.9102
09:01:27|3.9102
09:01:28|3.9102
09:01:29|3.9102
09:01:30|3.9102
09:01:31|3.9102
09:01:32|3.9102
09:01:33|3.91
09:01:34|3.91
09:01:35|3.91
09:01:36|3.91
09:01:37|3.91
09:01:38|3.91
09:01:39|3.91
09:01:40|3.91
09:01:41|3.9071
09:01:42|3.9071
09:01:43|3.9071
09:01:44|3.9071
09:01:45|3.9079
09:01:46|3.9079
09:01:47|3.9079
09:01:48|3.9079
09:01:49|3.9079
09:01:50|3.9079
09:01:51|3.9079
09:01:52|3.9079
09:01:53|3.9078
09:01:54|3.9078
09:01:55|3.9084
09:01:57|3.9107
09:01:57|3.9107
09:01:59|3.9107
09:02:00|3.9107
09:02:02|3.9107
09:02:03|3.9128
09:02:04|3.9128
09:02:05|3.9128
09:02:06|3.9128
09:02:08|3.9128
09:02:08|3.9128
09:02:09|3.9128
09:02:11|3.9128
09:02:13|3.9151
09:02:14|3.9151
09:02:15|3.9151
09:02:15|3.9151
09:02:17|3.9151
09:02:17|3.9151
09:02:19|3.9151
09:02:20|3.9151
09:02:20|3.9151
09:02:22|3.9151
09:02:23|3.9151
09:02:24|3.9151
09:02:25|3.9172
09:02:26|3.9172
09:02:27|3.9172
09:02:27|3.9172
09:02:28|3.9172
09:02:30|3.9172
09:02:31|3.9172
09:02:32|3.9172
09:02:33|3.9172
09:02:34|3.9172
09:02:35|3.9192
09:02:36|3.9192
09:02:37|3.9192
09:02:38|3.9192
09:02:39|3.9192
09:02:40|3.9192
09:02:40|3.9192
09:02:42|3.9192
09:02:43|3.9213
09:02:44|3.9223
09:02:44|3.9223
09:02:46|3.9218
09:02:47|3.9218
09:02:48|3.9218
09:02:49|3.9218
09:02:49|3.9218
09:02:51|3.9218
09:02:53|3.9218
09:02:53|3.9218
09:02:54|3.9218
09:02:56|3.9218
09:02:56|3.9218
09:02:57|3.9218
09:02:59|3.9218
09:03:00|3.9218
09:03:00|3.9218
09:03:01|3.9218
09:03:04|3.9218
09:03:05|3.9218
09:03:07|3.9218
09:03:07|3.9218
09:03:08|3.9218
09:03:09|3.9218
09:03:11|3.9196
09:03:12|3.9196
09:03:13|3.9196
09:03:14|3.9196
09:03:15|3.9196
09:03:16|3.9207
09:03:17|3.9207
09:03:18|3.9207
09:03:18|3.9207
09:03:20|3.9207
09:03:20|3.9207
09:03:22|3.9207
09:03:23|3.9207
09:03:24|3.9207
09:03:24|3.9207
09:03:26|3.9207
09:03:27|3.9207
09:03:28|3.9207
09:03:29|3.92
09:03:30|3.92
09:03:31|3.92
09:03:31|3.9201
09:03:32|3.9201
09:03:34|3.9201
09:03:34|3.9201
09:03:37|3.9215
09:03:37|3.9215
09:03:38|3.9215
09:03:39|3.9215
09:03:40|3.9215
09:03:41|3.9215
09:03:42|3.9215
09:03:43|3.9215
09:03:45|3.9215
09:03:45|3.9215
09:03:46|3.9215
09:03:47|3.9215
09:03:48|3.9242
09:03:49|3.9242
09:03:50|3.9242
09:03:51|3.925
09:03:52|3.9243
09:03:53|3.9243
09:03:54|3.9243
09:03:55|3.924
09:03:56|3.9261
09:03:58|3.9254
09:03:59|3.9254
09:04:01|3.9254
09:04:01|3.9254
09:04:03|3.9254
09:04:04|3.9254
09:04:05|3.9254
09:04:06|3.9229
09:04:07|3.9229
09:04:08|3.9229
09:04:09|3.9229
09:04:11|3.9229
09:04:11|3.9229
09:04:13|3.9229
09:04:14|3.9267
09:04:15|3.9287
09:04:16|3.9307
09:04:17|3.9314
09:04:18|3.9314
09:04:19|3.9332
09:04:20|3.9332
09:04:21|3.9332
09:04:22|3.9332
09:04:24|3.9345
09:04:24|3.9345
09:04:25|3.935
09:04:26|3.9331
09:04:28|3.9339
09:04:29|3.9356
09:04:29|3.9356
09:04:30|3.9356
09:04:32|3.9356
09:04:33|3.9356
09:04:34|3.9356
09:04:35|3.9376
09:04:36|3.9376
09:04:37|3.9376
09:04:38|3.9376
09:04:39|3.9376
09:04:40|3.9376
09:04:41|3.9376
09:04:42|3.9376
09:04:43|3.9376
09:04:44|3.9376
09:04:45|3.9376
09:04:46|3.9376
09:04:47|3.9376
09:04:48|3.9376
09:04:50|3.9376
09:04:50|3.9376
09:04:51|3.9376
09:04:53|3.9376
09:04:53|3.9376
09:04:54|3.9376
09:04:56|3.9376
09:04:57|3.9376
09:04:59|3.9376
09:05:00|3.9376
09:05:02|3.9376
09:05:03|3.9376
09:05:04|3.942
09:05:06|3.942
09:05:07|3.942
09:05:08|3.9379
09:05:10|3.9395
09:05:11|3.9395
09:05:12|3.9367
09:05:13|3.9367
09:05:14|3.9367
09:05:15|3.9367
09:05:16|3.9367
09:05:18|3.9367
09:05:19|3.9367
09:05:21|3.9367
09:05:21|3.9367
09:05:22|3.9367
09:05:23|3.9367
09:05:24|3.9367
09:05:25|3.9367
09:05:26|3.9367
09:05:27|3.9388
09:05:28|3.9388
09:05:29|3.9388
09:05:30|3.9388
09:05:31|3.9388
09:05:32|3.9405
09:05:33|3.9405
09:05:34|3.9405
09:05:35|3.9405
09:05:36|3.9405
09:05:37|3.9405
09:05:38|3.9405
09:05:39|3.9405
09:05:40|3.9405
09:05:41|3.9405
09:05:42|3.9405
09:05:43|3.9405
09:05:45|3.9405
09:05:46|3.9405
09:05:47|3.9397
09:05:48|3.9397
09:05:48|3.9397
09:05:49|3.9397
09:05:50|3.9397
09:05:52|3.9367
09:05:52|3.9362
09:05:53|3.9362
09:05:54|3.9362
09:05:56|3.9362
09:05:56|3.9368
09:05:57|3.9368
09:05:58|3.9368
09:06:00|3.9363
09:06:01|3.9363
09:06:02|3.9363
09:06:04|3.9363
09:06:04|3.9363
09:06:05|3.9363
09:06:07|3.9363
09:06:08|3.9363
09:06:09|3.938
09:06:10|3.9382
09:06:11|3.9382
09:06:12|3.9382
09:06:14|3.9324
09:06:14|3.9324
09:06:15|3.933
09:06:16|3.933
09:06:18|3.9321
09:06:20|3.9321
09:06:20|3.9321
09:06:21|3.9321
09:06:23|3.9321
09:06:24|3.9321
09:06:25|3.9321
09:06:26|3.9331
09:06:27|3.9331
09:06:28|3.9331
09:06:29|3.9331
09:06:30|3.9331
09:06:31|3.9331
09:06:32|3.9331
09:06:33|3.9331
09:06:34|3.9313
09:06:34|3.9313
09:06:36|3.9313
09:06:37|3.9313
09:06:38|3.9313
09:06:40|3.9311
09:06:41|3.9311
09:06:42|3.9311
09:06:42|3.9311
09:06:44|3.9311
09:06:44|3.9311
09:06:46|3.9301
09:06:47|3.9301
09:06:47|3.9301
09:06:48|3.9301
09:06:49|3.9301
09:06:50|3.9301
09:06:52|3.9301
09:06:53|3.9301
09:06:53|3.93
09:06:55|3.93
09:06:55|3.93
09:06:57|3.93
09:06:58|3.93
09:06:59|3.9344
09:07:00|3.9344
09:07:01|3.9344
09:07:02|3.9335
09:07:04|3.9315
09:07:05|3.9315
09:07:06|3.9315
09:07:07|3.9315
09:07:08|3.9315
09:07:09|3.9315
09:07:10|3.9315
09:07:12|3.9315
09:07:12|3.9315
09:07:14|3.9315
09:07:15|3.93
09:07:15|3.93
09:07:17|3.9292
09:07:18|3.9292
09:07:18|3.9292
09:07:20|3.9292
09:07:21|3.9292
09:07:22|3.9292
09:07:23|3.9295
09:07:24|3.9295
09:07:25|3.9295
09:07:26|3.9315
09:07:27|3.9315
09:07:28|3.9315
09:07:29|3.9315
09:07:30|3.9315
09:07:31|3.9315
09:07:32|3.9315
09:07:33|3.9315
09:07:34|3.9315
09:07:35|3.9315
09:07:36|3.9315
09:07:37|3.9315
09:07:38|3.9315
09:07:39|3.9315
09:07:40|3.9315
09:07:42|3.9315
09:07:42|3.9315
09:07:44|3.9315
09:07:44|3.9315
09:07:46|3.9315
09:07:46|3.9345
09:07:48|3.9345
09:07:49|3.9345
09:07:49|3.9345
09:07:50|3.9345
09:07:51|3.9345
09:07:52|3.9345
09:07:53|3.9345
09:07:54|3.9345
09:07:55|3.9345
09:07:56|3.9345
09:07:57|3.9345
09:07:59|3.9345
09:08:00|3.9345
09:08:00|3.9345
09:08:02|3.9351
09:08:03|3.9351
09:08:04|3.9351
09:08:05|3.9351
09:08:07|3.9351
09:08:08|3.9351
09:08:10|3.9351
09:08:11|3.9351
09:08:12|3.9351
09:08:12|3.9351
09:08:14|3.9351
09:08:14|3.9351
09:08:16|3.9351
09:08:17|3.9351
09:08:17|3.9351
09:08:19|3.9351
09:08:21|3.9351
09:08:22|3.9351
09:08:23|3.9351
09:08:24|3.9351
09:08:25|3.9351
09:08:26|3.9351
09:08:27|3.9351
09:08:28|3.9351
09:08:29|3.9351
09:08:30|3.9351
09:08:31|3.9351
09:08:32|3.9351
09:08:33|3.9351
09:08:34|3.9351
09:08:35|3.9351
09:08:37|3.9351
09:08:38|3.9351
09:08:38|3.9351
09:08:40|3.9351
09:08:41|3.9351
09:08:41|3.9351
09:08:42|3.9351
09:08:44|3.9351
09:08:44|3.9351
09:08:45|3.9351
09:08:46|3.9351
09:08:47|3.9351
09:08:49|3.9351
09:08:49|3.9351
09:08:50|3.9351
09:08:51|3.9351
09:08:53|3.9351
09:08:53|3.9351
09:08:55|3.9351
09:08:55|3.9351
09:08:56|3.9351
09:08:57|3.9351
09:08:59|3.9351
09:08:59|3.9351
09:09:00|3.9351
09:09:01|3.9351
09:09:03|3.9351
09:09:05|3.9399
09:09:06|3.9399
09:09:07|3.9399
09:09:08|3.9399
09:09:09|3.9399
09:09:09|3.9399
09:09:11|3.9399
09:09:12|3.9399
09:09:13|3.9388
09:09:14|3.9388
09:09:15|3.9388
09:09:16|3.9388
09:09:17|3.9388
09:09:18|3.9388
09:09:19|3.9388
09:09:20|3.9388
09:09:22|3.9388
09:09:22|3.9388
09:09:23|3.9351
09:09:24|3.9351
09:09:25|3.9367
09:09:27|3.9367
09:09:28|3.9367
09:09:29|3.9367
09:09:30|3.9367
09:09:31|3.9367
09:09:32|3.9367
09:09:33|3.9367
09:09:34|3.9367
09:09:35|3.9367
09:09:36|3.9367
09:09:37|3.9367
09:09:38|3.9349
09:09:39|3.9349
09:09:40|3.9349
09:09:41|3.9349
09:09:42|3.9349
09:09:43|3.9349
09:09:44|3.9349
09:09:45|3.9349
09:09:46|3.9349
09:09:47|3.9349
09:09:48|3.9349
09:09:49|3.9349
09:09:50|3.9349
09:09:51|3.9349
09:09:52|3.9349
09:09:53|3.9349
09:09:54|3.9334
09:09:55|3.9334
09:09:56|3.9334
09:09:57|3.9334
09:09:58|3.9334
09:09:59|3.9321
09:10:00|3.9314
09:10:01|3.9314
09:10:02|3.931
09:10:03|3.931
09:10:04|3.931
09:10:06|3.9315
09:10:07|3.9315
09:10:08|3.9316
09:10:09|3.9316
09:10:09|3.9316
09:10:10|3.9316
09:10:11|3.9316
09:10:12|3.9297
09:10:13|3.9297
09:10:15|3.9297
09:10:15|3.9297
09:10:16|3.9297
09:10:17|3.9303
09:10:19|3.9303
09:10:20|3.9308
09:10:21|3.9308
09:10:22|3.9308
09:10:23|3.9308
09:10:24|3.9351
09:10:25|3.9345
09:10:27|3.9345
09:10:28|3.9395
09:10:28|3.9395
09:10:29|3.9399
09:10:31|3.9399
09:10:31|3.9399
09:10:33|3.9399
09:10:33|3.9399
09:10:34|3.9399
09:10:35|3.9408
09:10:36|3.9408
09:10:37|3.9431
09:10:39|3.9429
09:10:40|3.9431
09:10:41|3.9426
09:10:42|3.9419
09:10:43|3.9419
09:10:44|3.9419
09:10:45|3.9419
09:10:46|3.9419
09:10:47|3.9419
09:10:48|3.9395
09:10:49|3.9395
09:10:50|3.9395
09:10:51|3.9395
09:10:52|3.9395
09:10:53|3.9395
09:10:54|3.9395
09:10:55|3.9395
09:10:56|3.9375
09:10:57|3.94
09:10:58|3.9379
09:10:59|3.9379
09:11:00|3.9379
09:11:01|3.9379
09:11:02|3.9379
09:11:03|3.9379
09:11:05|3.9388
09:11:06|3.9394
09:11:07|3.9394
09:11:08|3.9394
09:11:10|3.9394
09:11:11|3.9394
09:11:12|3.9394
09:11:13|3.9394
09:11:14|3.9364
09:11:15|3.9364
09:11:16|3.9364
09:11:18|3.9364
09:11:20|3.9364
09:11:20|3.9364
09:11:21|3.9364
09:11:22|3.9364
09:11:23|3.9339
09:11:24|3.9339
09:11:26|3.9339
09:11:27|3.9339
09:11:28|3.9339
09:11:29|3.9339
09:11:30|3.9339
09:11:31|3.9339
09:11:33|3.9339
09:11:33|3.9339
09:11:34|3.9339
09:11:35|3.9339
09:11:36|3.932
09:11:37|3.932
09:11:38|3.932
09:11:39|3.932
09:11:40|3.932
09:11:41|3.932
09:11:42|3.932
09:11:43|3.932
09:11:44|3.9296
09:11:45|3.9297
09:11:46|3.9297
09:11:47|3.9297
09:11:48|3.9292
09:11:49|3.931
09:11:50|3.931
09:11:51|3.9305
09:11:52|3.9305
09:11:53|3.9305
09:11:55|3.9303
09:11:56|3.9326
09:11:57|3.9319
09:11:58|3.9319
09:11:59|3.9319
09:11:59|3.9319
09:12:01|3.9319
09:12:01|3.9319
09:12:03|3.931
09:12:04|3.931
09:12:05|3.931
09:12:06|3.931
09:12:07|3.931
09:12:08|3.931
09:12:10|3.9295
09:12:10|3.9295
09:12:11|3.9295
09:12:12|3.9295
09:12:13|3.9295
09:12:15|3.9295
09:12:16|3.9295
09:12:17|3.9295
09:12:18|3.9295
09:12:19|3.9295
09:12:20|3.9295
09:12:21|3.9295
09:12:21|3.9295
09:12:22|3.9295
09:12:24|3.9295
09:12:25|3.9295
09:12:26|3.9295
09:12:27|3.9295
09:12:28|3.9295
09:12:28|3.9295
09:12:30|3.9295
09:12:31|3.9305
09:12:32|3.9305
09:12:33|3.9305
09:12:34|3.9305
09:12:35|3.9333
09:12:36|3.9333
09:12:37|3.9347
09:12:38|3.9347
09:12:39|3.9347
09:12:40|3.9347
09:12:42|3.9347
09:12:42|3.9347
09:12:43|3.9347
09:12:44|3.9347
09:12:45|3.9347
09:12:46|3.9347
09:12:47|3.9347
09:12:48|3.9347
09:12:49|3.9347
09:12:50|3.9347
09:12:51|3.9347
09:12:53|3.9347
09:12:53|3.9347
09:12:54|3.9347
09:12:55|3.9347
09:12:56|3.9347
09:12:57|3.935
09:12:59|3.935
09:12:59|3.935
09:13:01|3.935
09:13:02|3.935
09:13:03|3.935
09:13:04|3.935
09:13:05|3.935
09:13:07|3.935
09:13:07|3.935
09:13:09|3.935
09:13:11|3.935
09:13:12|3.935
09:13:13|3.935
09:13:15|3.934
09:13:16|3.934
09:13:17|3.934
09:13:19|3.934
09:13:20|3.9338
09:13:21|3.9297
09:13:21|3.9306
09:13:23|3.9306
09:13:24|3.9306
09:13:25|3.9306
09:13:26|3.9303
09:13:26|3.9303
09:13:28|3.924
09:13:30|3.9239
09:13:30|3.9239
09:13:31|3.925
09:13:32|3.9251
09:13:33|3.9251
09:13:34|3.9251
09:13:35|3.9251
09:13:36|3.9251
09:13:37|3.9251
09:13:38|3.9235
09:13:39|3.9235
09:13:40|3.9235
09:13:41|3.9235
09:13:42|3.9235
09:13:43|3.9235
09:13:44|3.9235
09:13:45|3.9235
09:13:46|3.9235
09:13:48|3.9226
09:13:48|3.9226
09:13:49|3.9226
09:13:50|3.9229
09:13:51|3.9229
09:13:52|3.9229
09:13:53|3.9229
09:13:54|3.924
09:13:56|3.924
09:13:57|3.924
09:13:58|3.924
09:13:58|3.9247
09:14:00|3.9247
09:14:01|3.9247
09:14:02|3.9251
09:14:03|3.9251
09:14:04|3.925
09:14:05|3.925
09:14:07|3.925
09:14:08|3.925
09:14:10|3.925
09:14:11|3.925
09:14:12|3.925
09:14:14|3.925
09:14:15|3.925
09:14:16|3.925
09:14:17|3.925
09:14:18|3.925
09:14:19|3.925
09:14:20|3.925
09:14:22|3.925
09:14:23|3.925
09:14:25|3.925
09:14:25|3.925
09:14:26|3.925
09:14:28|3.925
09:14:30|3.925
09:14:31|3.925
09:14:32|3.925
09:14:33|3.925
09:14:34|3.925
09:14:35|3.925
09:14:36|3.925
09:14:37|3.925
09:14:38|3.925
09:14:39|3.925
09:14:40|3.925
09:14:41|3.925
09:14:42|3.925
09:14:43|3.925
09:14:44|3.925
09:14:46|3.925
09:14:46|3.925
09:14:47|3.925
09:14:49|3.925
09:14:49|3.9251
09:14:50|3.9251
09:14:51|3.9251
09:14:52|3.9251
09:14:53|3.9251
09:14:55|3.9251
09:14:56|3.9251
09:14:57|3.9251
09:14:58|3.9263
09:14:59|3.9263
09:15:00|3.9263
09:15:01|3.9264
09:15:03|3.9264
09:15:04|3.9264
09:15:05|3.9264
09:15:06|3.9264
09:15:07|3.9264
09:15:08|3.9264
09:15:09|3.9264
09:15:10|3.9264
09:15:11|3.9264
09:15:12|3.9293
09:15:13|3.9293
09:15:14|3.9293
09:15:15|3.9293
09:15:17|3.9281
09:15:17|3.9281
09:15:18|3.9281
09:15:19|3.9281
09:15:21|3.9281
09:15:21|3.927
09:15:23|3.927
09:15:23|3.927
09:15:24|3.927
09:15:26|3.927
09:15:27|3.929
09:15:28|3.929
09:15:28|3.929
09:15:30|3.929
09:15:30|3.929
09:15:32|3.929
09:15:32|3.929
09:15:33|3.929
09:15:35|3.929
09:15:36|3.929
09:15:37|3.929
09:15:39|3.929
09:15:39|3.929
09:15:41|3.9296
09:15:41|3.9296
09:15:42|3.9296
09:15:43|3.9296
09:15:44|3.9296
09:15:46|3.9296
09:15:46|3.93
09:15:47|3.9307
09:15:49|3.9307
09:15:50|3.9307
09:15:51|3.9307
09:15:51|3.9307
09:15:52|3.9307
09:15:53|3.9307
09:15:55|3.9307
09:15:55|3.9307
09:15:57|3.9307
09:15:57|3.9307
09:15:58|3.9268
09:15:59|3.9295
09:16:00|3.9295
09:16:02|3.9295
09:16:03|3.9295
09:16:04|3.9285
09:16:05|3.9285
09:16:07|3.9285
09:16:07|3.9285
09:16:09|3.9285
09:16:10|3.9265
09:16:11|3.9265
09:16:12|3.9265
09:16:14|3.925
09:16:16|3.9237
09:16:17|3.9237
09:16:19|3.9237
09:16:19|3.9237
09:16:20|3.9215
09:16:21|3.9215
09:16:22|3.9215
09:16:24|3.9215
09:16:25|3.92
09:16:25|3.92
09:16:27|3.9182
09:16:27|3.9176
09:16:28|3.9165
09:16:30|3.9165
09:16:31|3.9165
09:16:32|3.9165
09:16:33|3.9165
09:16:33|3.9165
09:16:35|3.9157
09:16:36|3.9157
09:16:37|3.9157
09:16:38|3.9157
09:16:40|3.9157
09:16:40|3.9157
09:16:41|3.9157
09:16:42|3.9157
09:16:43|3.9157
09:16:44|3.9157
09:16:45|3.9157
09:16:46|3.9157
09:16:48|3.9157
09:16:48|3.9157
09:16:49|3.9157
09:16:50|3.9157
09:16:51|3.9157
09:16:52|3.9157
09:16:53|3.9157
09:16:54|3.9157
09:16:55|3.9157
09:16:56|3.9157
09:16:57|3.9157
09:16:59|3.9157
09:16:59|3.9157
09:17:00|3.9158
09:17:01|3.9158
09:17:02|3.9158
09:17:04|3.9158
09:17:04|3.9158
09:17:05|3.9158
09:17:06|3.9158
09:17:07|3.9158
09:17:09|3.9154
09:17:09|3.9154
09:17:11|3.9165
09:17:13|3.9165
09:17:14|3.9165
09:17:15|3.9165
09:17:17|3.9165
09:17:17|3.9165
09:17:19|3.9165
09:17:19|3.9165
09:17:21|3.9165
09:17:22|3.9165
09:17:23|3.9165
09:17:24|3.9165
09:17:26|3.9165
09:17:26|3.9165
09:17:27|3.9165
09:17:28|3.9165
09:17:29|3.9165
09:17:31|3.9165
09:17:31|3.9165
09:17:32|3.9165
09:17:33|3.9165
09:17:34|3.9165
09:17:35|3.9165
09:17:36|3.9165
09:17:37|3.9165
09:17:38|3.9165
09:17:39|3.9165
09:17:40|3.9165
09:17:41|3.9154
09:17:42|3.9154
09:17:44|3.9154
09:17:45|3.9154
09:17:46|3.9154
09:17:47|3.9162
09:17:48|3.9162
09:17:49|3.9162
09:17:50|3.9162
09:17:51|3.9162
09:17:52|3.9162
09:17:52|3.9162
09:17:54|3.9141
09:17:55|3.9141
09:17:56|3.9141
09:17:57|3.9141
09:17:57|3.9141
09:17:59|3.9141
09:18:00|3.9141
09:18:01|3.9141
09:18:02|3.9164
09:18:03|3.9164
09:18:04|3.9164
09:18:05|3.9164
09:18:06|3.9164
09:18:07|3.9164
09:18:08|3.9164
09:18:10|3.9164
09:18:11|3.9161
09:18:12|3.9161
09:18:14|3.9161
09:18:15|3.9161
09:18:16|3.9161
09:18:17|3.9161
09:18:18|3.9161
09:18:19|3.9161
09:18:20|3.9161
09:18:21|3.9161
09:18:22|3.9161
09:18:23|3.9161
09:18:24|3.9161
09:18:25|3.9161
09:18:26|3.9161
09:18:27|3.9161
09:18:28|3.9161
09:18:29|3.9161
09:18:30|3.9161
09:18:31|3.9161
09:18:32|3.9161
09:18:33|3.9161
09:18:34|3.9154
09:18:35|3.9154
09:18:36|3.9154
09:18:37|3.9154
09:18:38|3.9154
09:18:39|3.9152
09:18:40|3.9152
09:18:41|3.9152
09:18:42|3.9152
09:18:43|3.9145
09:18:44|3.9145
09:18:45|3.9145
09:18:46|3.9145
09:18:47|3.9145
09:18:48|3.9145
09:18:49|3.9145
09:18:50|3.9145
09:18:51|3.9114
09:18:52|3.9129
09:18:53|3.9129
09:18:54|3.9107
09:18:55|3.9107
09:18:56|3.9124
09:18:57|3.9124
09:18:58|3.911
09:18:59|3.911
09:19:00|3.9122
09:19:01|3.9122
09:19:02|3.9122
09:19:03|3.9114
09:19:04|3.9114
09:19:05|3.9114
09:19:06|3.9114
09:19:07|3.9114
09:19:08|3.9114
09:19:09|3.9114
09:19:10|3.9114
09:19:11|3.9114
09:19:13|3.9114
09:19:14|3.9114
09:19:15|3.9114
09:19:16|3.9114
09:19:17|3.9114
09:19:19|3.9114
09:19:21|3.9114
09:19:21|3.9114
09:19:23|3.9114
09:19:24|3.9114
09:19:25|3.9114
09:19:26|3.9114
09:19:26|3.9114
09:19:28|3.9114
09:19:29|3.9114
09:19:29|3.9114
09:19:31|3.9114
09:19:32|3.9114
09:19:32|3.9114
09:19:34|3.9117
09:19:34|3.9117
09:19:36|3.9117
09:19:36|3.9117
09:19:38|3.9117
09:19:39|3.9117
09:19:40|3.9117
09:19:41|3.9117
09:19:41|3.9117
09:19:42|3.9117
09:19:43|3.9117
09:19:45|3.9117
09:19:47|3.9117
09:19:47|3.9117
09:19:48|3.9117
09:19:49|3.9117
09:19:50|3.9117
09:19:51|3.9117
09:19:52|3.9117
09:19:53|3.9117
09:19:54|3.9117
09:19:55|3.9117
09:19:56|3.9114
09:19:57|3.9114
09:19:58|3.9114
09:19:59|3.9113
09:20:00|3.9113
09:20:01|3.9122
09:20:03|3.9122
09:20:03|3.9122
09:20:04|3.9122
09:20:06|3.9122
09:20:07|3.9122
09:20:08|3.9122
09:20:09|3.9122
09:20:10|3.9122
09:20:11|3.9122
09:20:12|3.9122
09:20:14|3.9122
09:20:14|3.9122
09:20:16|3.9122
09:20:18|3.9122
09:20:18|3.9122
09:20:19|3.9122
09:20:21|3.9122
09:20:22|3.9122
09:20:24|3.9119
09:20:26|3.9119
09:20:27|3.9119
09:20:28|3.9119
09:20:29|3.9119
09:20:30|3.9119
09:20:31|3.9119
09:20:32|3.9119
09:20:33|3.9119
09:20:34|3.9119
09:20:36|3.913
09:20:36|3.913
09:20:37|3.913
09:20:39|3.913
09:20:39|3.913
09:20:40|3.913
09:20:41|3.913
09:20:42|3.9145
09:20:43|3.9145
09:20:44|3.9145
09:20:45|3.9145
09:20:46|3.9145
09:20:47|3.9145
09:20:49|3.9145
09:20:49|3.9145
09:20:51|3.9145
09:20:52|3.9145
09:20:53|3.9119
09:20:53|3.9119
09:20:55|3.9119
09:20:56|3.9119
09:20:57|3.9119
09:20:58|3.9119
09:20:59|3.9119
09:21:00|3.9119
09:21:01|3.9119
09:21:02|3.9119
09:21:03|3.9119
09:21:04|3.9119
09:21:05|3.9119
09:21:06|3.9125
09:21:07|3.9125
09:21:08|3.9125
09:21:09|3.9125
09:21:10|3.91
09:21:11|3.91
09:21:12|3.91
09:21:13|3.91
09:21:15|3.91
09:21:16|3.91
09:21:17|3.91
09:21:18|3.91
09:21:20|3.91
09:21:20|3.91
09:21:22|3.91
09:21:23|3.91
09:21:24|3.91
09:21:24|3.91
09:21:26|3.91
09:21:27|3.91
09:21:28|3.91
09:21:29|3.9068
09:21:30|3.9068
09:21:31|3.9068
09:21:32|3.9068
09:21:33|3.9068
09:21:34|3.9061
09:21:35|3.9061
09:21:36|3.9061
09:21:37|3.9061
09:21:38|3.9061
09:21:39|3.9055
09:21:40|3.9055
09:21:41|3.9055
09:21:42|3.9037
09:21:43|3.9037
09:21:44|3.9057
09:21:45|3.9057
09:21:46|3.9057
09:21:47|3.9057
09:21:48|3.9021
09:21:50|3.9021
09:21:50|3.9021
09:21:51|3.9021
09:21:52|3.9021
09:21:53|3.9021
09:21:54|3.9021
09:21:56|3.9018
09:21:58|3.9018
09:21:58|3.9018
09:21:59|3.9018
09:22:00|3.9018
09:22:01|3.905
09:22:02|3.905
09:22:03|3.905
09:22:04|3.905
09:22:05|3.905
09:22:06|3.905
09:22:07|3.905
09:22:08|3.9028
09:22:09|3.9028
09:22:10|3.9026
09:22:12|3.9042
09:22:12|3.9042
09:22:13|3.9042
09:22:14|3.9042
09:22:16|3.9042
09:22:17|3.9042
09:22:18|3.9052
09:22:19|3.9052
09:22:21|3.9052
09:22:22|3.9052
09:22:24|3.9052
09:22:24|3.9052
09:22:25|3.9052
09:22:26|3.9052
09:22:27|3.9052
09:22:28|3.9052
09:22:29|3.9052
09:22:30|3.9052
09:22:31|3.9052
09:22:33|3.9052
09:22:34|3.9052
09:22:35|3.9052
09:22:35|3.9052
09:22:36|3.9052
09:22:39|3.9041
09:22:39|3.9041
09:22:40|3.9041
09:22:41|3.9041
09:22:42|3.9047
09:22:44|3.9047
09:22:44|3.9047
09:22:46|3.9047
09:22:46|3.9047
09:22:48|3.9047
09:22:48|3.9047
09:22:50|3.9047
09:22:51|3.9047
09:22:51|3.9047
09:22:53|3.9049
09:22:54|3.903
09:22:54|3.903
09:22:56|3.903
09:22:57|3.903
09:22:58|3.9016
09:22:59|3.9016
09:23:00|3.9016
09:23:00|3.9016
09:23:02|3.9016
09:23:03|3.9016
09:23:04|3.9016
09:23:05|3.9044
09:23:06|3.9044
09:23:07|3.9044
09:23:08|3.9058
09:23:09|3.9058
09:23:10|3.9058
09:23:11|3.9058
09:23:12|3.9058
09:23:13|3.9058
09:23:13|3.9058
09:23:14|3.9058
09:23:16|3.9058
09:23:18|3.9058
09:23:19|3.9058
09:23:20|3.9058
09:23:22|3.9058
09:23:23|3.9058
09:23:24|3.9042
09:23:25|3.9042
09:23:26|3.9042
09:23:27|3.9042
09:23:28|3.9042
09:23:29|3.9042
09:23:31|3.9042
09:23:32|3.9042
09:23:33|3.9042
09:23:34|3.9042
09:23:36|3.9042
09:23:36|3.9042
09:23:37|3.9042
09:23:38|3.9042
09:23:39|3.9042
09:23:40|3.9042
09:23:41|3.9042
09:23:43|3.9007
09:23:44|3.9007
09:23:45|3.9
09:23:46|3.9
09:23:47|3.898
09:23:48|3.898
09:23:49|3.898
09:23:50|3.898
09:23:51|3.8958
09:23:52|3.8958
09:23:53|3.8958
09:23:54|3.8946
09:23:55|3.8946
09:23:56|3.8946
09:23:57|3.8918
09:23:58|3.8938
09:23:59|3.8938
09:24:00|3.8938
09:24:01|3.8963
09:24:02|3.8991
09:24:03|3.8991
09:24:04|3.8991
09:24:05|3.8994
09:24:06|3.8994
09:24:07|3.8994
09:24:08|3.8994
09:24:09|3.8994
09:24:11|3.8994
09:24:13|3.8994
09:24:13|3.8994
09:24:14|3.8994
09:24:15|3.8994
09:24:17|3.8994
09:24:18|3.8994
09:24:19|3.8994
09:24:20|3.8994
09:24:21|3.8994
09:24:22|3.8994
09:24:22|3.8994
09:24:24|3.8994
09:24:25|3.8994
09:24:27|3.8994
09:24:27|3.8994
09:24:28|3.8994
09:24:29|3.8994
09:24:31|3.8994
09:24:32|3.9009
09:24:33|3.9009
09:24:33|3.9052
09:24:35|3.9052
09:24:36|3.9052
09:24:37|3.9052
09:24:38|3.904
09:24:39|3.904
09:24:40|3.9032
09:24:41|3.9032
09:24:42|3.9032
09:24:43|3.9032
09:24:44|3.9032
09:24:45|3.9032
09:24:46|3.9044
09:24:48|3.9044
09:24:48|3.9044
09:24:50|3.9044
09:24:51|3.9044
09:24:51|3.9044
09:24:52|3.9052
09:24:53|3.9057
09:24:55|3.9076
09:24:56|3.9076
09:24:57|3.9076
09:24:58|3.9076
09:24:59|3.9076
09:25:00|3.9076
09:25:01|3.9076
09:25:02|3.9078
09:25:03|3.9078
09:25:04|3.9078
09:25:05|3.9078
09:25:07|3.9075
09:25:07|3.9075
09:25:08|3.9075
09:25:10|3.9075
09:25:10|3.9048
09:25:11|3.9048
09:25:12|3.9048
09:25:13|3.9048
09:25:14|3.9048
09:25:15|3.9048
09:25:17|3.9048
09:25:18|3.9048
09:25:19|3.9048
09:25:20|3.9048
09:25:21|3.9048
09:25:22|3.9048
09:25:24|3.9048
09:25:25|3.9048
09:25:26|3.9048
09:25:26|3.9048
09:25:27|3.9048
09:25:29|3.9048
09:25:30|3.9048
09:25:30|3.9048
09:25:32|3.9048
09:25:33|3.9048
09:25:34|3.9048
09:25:35|3.9048
09:25:36|3.9048
09:25:37|3.9048
09:25:38|3.9048
09:25:39|3.9048
09:25:40|3.9048
09:25:41|3.9048
09:25:42|3.9048
09:25:43|3.9048
09:25:44|3.9048
09:25:45|3.9012
09:25:46|3.9012
09:25:47|3.9012
09:25:48|3.9012
09:25:49|3.9012
09:25:50|3.9012
09:25:52|3.9012
09:25:53|3.9012
09:25:54|3.9012
09:25:54|3.9001
09:25:56|3.9001
09:25:57|3.9004
09:25:58|3.9004
09:25:58|3.9004
09:25:59|3.9004
09:26:01|3.9004
09:26:02|3.9004
09:26:03|3.9004
09:26:04|3.9004
09:26:05|3.9
09:26:07|3.9
09:26:07|3.9
09:26:08|3.9
09:26:09|3.9
09:26:10|3.9
09:26:11|3.9
09:26:12|3.9
09:26:14|3.9
09:26:14|3.9
09:26:16|3.9
09:26:16|3.9
09:26:17|3.8987
09:26:19|3.8987
09:26:20|3.8987
09:26:21|3.8987
09:26:23|3.8987
09:26:24|3.8987
09:26:25|3.8987
09:26:26|3.8987
09:26:27|3.8987
09:26:28|3.8987
09:26:30|3.8987
09:26:31|3.8987
09:26:31|3.8987
09:26:32|3.8987
09:26:34|3.894
09:26:35|3.894
09:26:35|3.894
09:26:36|3.8922
09:26:38|3.8922
09:26:39|3.8932
09:26:40|3.8932
09:26:41|3.8932
09:26:42|3.8932
09:26:43|3.8932
09:26:44|3.8932
09:26:45|3.8932
09:26:46|3.8987
09:26:47|3.8987
09:26:48|3.8987
09:26:49|3.8987
09:26:50|3.8987
09:26:51|3.8987
09:26:52|3.8987
09:26:53|3.8987
09:26:54|3.8987
09:26:55|3.8987
09:26:56|3.8987
09:26:57|3.9008
09:26:58|3.9008
09:26:59|3.9008
09:27:00|3.9008
09:27:01|3.9008
09:27:03|3.9008
09:27:04|3.9026
09:27:04|3.9026
09:27:06|3.9026
09:27:07|3.9026
09:27:09|3.9026
09:27:09|3.9026
09:27:12|3.903
09:27:12|3.9042
09:27:13|3.9042
09:27:14|3.9042
09:27:15|3.9042
09:27:16|3.9042
09:27:17|3.9042
09:27:18|3.9042
09:27:20|3.9042
09:27:20|3.9042
09:27:22|3.9042
09:27:23|3.9042
09:27:24|3.9042
09:27:26|3.9041
09:27:26|3.9041
09:27:27|3.9047
09:27:28|3.9047
09:27:29|3.9047
09:27:31|3.9047
09:27:32|3.9047
09:27:33|3.9047
09:27:34|3.9035
09:27:34|3.9033
09:27:36|3.9033
09:27:37|3.9033
09:27:38|3.9033
09:27:39|3.9033
09:27:40|3.9033
09:27:40|3.9033
09:27:41|3.9033
09:27:42|3.9033
09:27:44|3.9033
09:27:45|3.9033
09:27:46|3.9033
09:27:47|3.9033
09:27:49|3.9033
09:27:49|3.9033
09:27:51|3.9033
09:27:51|3.9033
09:27:53|3.9033
09:27:54|3.9033
09:27:55|3.9033
09:27:56|3.9033
09:27:56|3.9033
09:27:58|3.9033
09:27:59|3.9033
09:28:00|3.9015
09:28:00|3.9015
09:28:01|3.9015
09:28:03|3.9015
09:28:04|3.9015
09:28:05|3.9015
09:28:07|3.9015
09:28:07|3.9015
09:28:09|3.9015
09:28:10|3.9015
09:28:11|3.9015
09:28:12|3.9025
09:28:13|3.9014
09:28:13|3.8998
09:28:15|3.8998
09:28:15|3.8998
09:28:17|3.8998
09:28:18|3.8998
09:28:19|3.8998
09:28:20|3.8998
09:28:22|3.8998
09:28:22|3.8998
09:28:24|3.8998
09:28:25|3.8998
09:28:26|3.8998
09:28:27|3.8998
09:28:28|3.8998
09:28:28|3.8998
09:28:30|3.8998
09:28:31|3.8998
09:28:32|3.8998
09:28:34|3.8998
09:28:34|3.8998
09:28:35|3.8998
09:28:36|3.8998
09:28:37|3.8998
09:28:39|3.8998
09:28:39|3.9029
09:28:40|3.9029
09:28:41|3.9029
09:28:42|3.9029
09:28:44|3.9029
09:28:45|3.9029
09:28:45|3.9029
09:28:46|3.9029
09:28:47|3.9029
09:28:49|3.9029
09:28:50|3.9029
09:28:52|3.9029
09:28:52|3.9029
09:28:53|3.9029
09:28:54|3.9029
09:28:55|3.9029
09:28:57|3.9029
09:28:58|3.9029
09:28:59|3.9029
09:28:59|3.9029
09:29:02|3.9029
09:29:02|3.9029
09:29:03|3.9029
09:29:05|3.9029
09:29:06|3.9029
09:29:06|3.9029
09:29:08|3.9029
09:29:09|3.9029
09:29:10|3.9029
09:29:11|3.9029
09:29:11|3.9029
09:29:13|3.9029
09:29:14|3.9029
09:29:14|3.9029
09:29:16|3.9029
09:29:17|3.9029
09:29:18|3.9026
09:29:18|3.9026
09:29:20|3.9026
09:29:21|3.9026
09:29:21|3.9026
09:29:23|3.9026
09:29:24|3.9026
09:29:25|3.9026
09:29:25|3.9026
09:29:27|3.9039
09:29:28|3.9039
09:29:29|3.9039
09:29:29|3.9039
09:29:32|3.9039
09:29:32|3.9039
09:29:33|3.9039
09:29:34|3.9039
09:29:35|3.9039
09:29:36|3.9039
09:29:38|3.9039
09:29:39|3.9039
09:29:39|3.9039
09:29:42|3.9039
09:29:42|3.9039
09:29:44|3.9039
09:29:44|3.9039
09:29:45|3.9039
09:29:46|3.9039
09:29:47|3.9039
09:29:49|3.9039
09:29:49|3.9039
09:29:50|3.9039
09:29:51|3.9039
09:29:52|3.9039
09:29:54|3.9039
09:29:55|3.9039
09:29:55|3.9039
09:29:56|3.9039
09:29:57|3.9039
09:29:59|3.9039
09:29:59|3.9039
09:30:00|3.9039
09:30:01|3.9039
09:30:03|3.9039
09:30:04|3.9039
09:30:05|3.9039
09:30:07|3.9039
09:30:08|3.9039
09:30:08|3.9039
09:30:09|3.9039
09:30:10|3.9039
09:30:11|3.9039
09:30:13|3.9039
09:30:13|3.9039
09:30:15|3.9039
09:30:15|3.907
09:30:17|3.907
09:30:17|3.907
09:30:19|3.907
09:30:20|3.907
09:30:20|3.907
09:30:21|3.907
09:30:23|3.907
09:30:24|3.907
09:30:26|3.907
09:30:27|3.907
09:30:28|3.9063
09:30:29|3.9063
09:30:30|3.9066
09:30:32|3.9066
09:30:32|3.9066
09:30:34|3.9066
09:30:35|3.9066
09:30:36|3.9027
09:30:37|3.9027
09:30:38|3.9027
09:30:39|3.9027
09:30:40|3.9027
09:30:41|3.9027
09:30:43|3.9027
09:30:43|3.9027
09:30:45|3.9027
09:30:46|3.9027
09:30:47|3.9026
09:30:48|3.9026
09:30:49|3.902
09:30:50|3.902
09:30:51|3.902
09:30:52|3.902
09:30:53|3.902
09:30:54|3.902
09:30:55|3.902
09:30:56|3.9
09:30:57|3.9
09:30:58|3.8986
09:30:59|3.8986
09:31:00|3.8986
09:31:01|3.8986
09:31:02|3.8986
09:31:03|3.8986
09:31:04|3.8986
09:31:05|3.8986
09:31:06|3.8986
09:31:07|3.8986
09:31:08|3.8986
09:31:09|3.8986
09:31:10|3.8986
09:31:11|3.8986
09:31:12|3.8986
09:31:14|3.8986
09:31:14|3.8986
09:31:16|3.8986
09:31:16|3.8986
09:31:18|3.8986
09:31:18|3.8986
09:31:19|3.8986
09:31:20|3.8986
09:31:22|3.8986
09:31:23|3.8986
09:31:25|3.8986
09:31:26|3.8986
09:31:27|3.8983
09:31:28|3.8983
09:31:30|3.8978
09:31:31|3.8978
09:31:32|3.8978
09:31:33|3.8978
09:31:34|3.8978
09:31:35|3.8978
09:31:36|3.8978
09:31:37|3.8978
09:31:38|3.8978
09:31:39|3.8978
09:31:40|3.8978
09:31:41|3.8978
09:31:42|3.8978
09:31:43|3.8978
09:31:44|3.8978
09:31:45|3.8978
09:31:46|3.8978
09:31:47|3.8978
09:31:48|3.8978
09:31:49|3.8978
09:31:50|3.8978
09:31:51|3.8978
09:31:52|3.8978
09:31:53|3.8978
09:31:54|3.8978
09:31:55|3.8957
09:31:56|3.8957
09:31:57|3.8957
09:31:58|3.8957
09:31:59|3.8957
09:32:00|3.8957
09:32:01|3.8957
09:32:02|3.8957
09:32:03|3.8964
09:32:04|3.8989
09:32:05|3.8989
09:32:06|3.8989
09:32:07|3.8989
09:32:08|3.8989
09:32:10|3.8989
09:32:11|3.8989
09:32:12|3.8989
09:32:13|3.8989
09:32:14|3.8989
09:32:15|3.8989
09:32:15|3.8989
09:32:17|3.8989
09:32:18|3.8989
09:32:19|3.8989
09:32:19|3.8989
09:32:21|3.8989
09:32:22|3.8989
09:32:22|3.8989
09:32:24|3.8989
09:32:26|3.8989
09:32:26|3.8989
09:32:27|3.8989
09:32:28|3.8989
09:32:30|3.8992
09:32:30|3.8992
09:32:32|3.8992
09:32:33|3.8992
09:32:35|3.9008
09:32:35|3.9008
09:32:36|3.9008
09:32:38|3.9008
09:32:39|3.9008
09:32:40|3.9008
09:32:40|3.9008
09:32:41|3.9008
09:32:42|3.9008
09:32:44|3.9008
09:32:45|3.9008
09:32:46|3.9008
09:32:47|3.9008
09:32:48|3.9008
09:32:49|3.8996
09:32:50|3.8996
09:32:51|3.8996
09:32:52|3.8996
09:32:53|3.8996
09:32:54|3.8996
09:32:56|3.8997
09:32:57|3.8997
09:32:57|3.8997
09:32:59|3.8997
09:33:00|3.8997
09:33:01|3.8997
09:33:02|3.8997
09:33:03|3.9004
09:33:04|3.9004
09:33:05|3.9024
09:33:06|3.9017
09:33:07|3.9017
09:33:08|3.9017
09:33:09|3.9017
09:33:10|3.9017
09:33:11|3.9017
09:33:12|3.9017
09:33:13|3.9017
09:33:14|3.9017
09:33:15|3.9017
09:33:16|3.9017
09:33:17|3.9017
09:33:18|3.9017
09:33:19|3.9017
09:33:20|3.9017
09:33:21|3.9017
09:33:22|3.9017
09:33:23|3.9017
09:33:24|3.9017
09:33:25|3.9017
09:33:26|3.9017
09:33:27|3.9017
09:33:28|3.9017
09:33:29|3.9017
09:33:30|3.9017
09:33:32|3.9017
09:33:32|3.9017
09:33:34|3.9017
09:33:34|3.9017
09:33:35|3.9017
09:33:37|3.9017
09:33:37|3.9017
09:33:39|3.9017
09:33:39|3.9017
09:33:41|3.9017
09:33:42|3.9017
09:33:43|3.9017
09:33:44|3.9017
09:33:45|3.9017
09:33:46|3.9017
09:33:47|3.9014
09:33:49|3.9014
09:33:49|3.9014
09:33:50|3.9014
09:33:51|3.9014
09:33:52|3.9014
09:33:54|3.9014
09:33:54|3.9014
09:33:56|3.9014
09:33:57|3.9014
09:33:57|3.9014
09:33:58|3.9014
09:33:59|3.9014
09:34:01|3.9014
09:34:02|3.9014
09:34:02|3.9014
09:34:03|3.9014
09:34:05|3.9014
09:34:06|3.9014
09:34:07|3.9014
09:34:08|3.9014
09:34:09|3.9014
09:34:10|3.9014
09:34:11|3.9014
09:34:12|3.9014
09:34:13|3.9014
09:34:14|3.9005
09:34:15|3.9005
09:34:16|3.9005
09:34:17|3.9005
09:34:18|3.9005
09:34:19|3.9005
09:34:20|3.9005
09:34:21|3.9005
09:34:22|3.9032
09:34:23|3.9035
09:34:24|3.9051
09:34:25|3.9051
09:34:27|3.9051
09:34:28|3.9051
09:34:29|3.9051
09:34:31|3.9051
09:34:31|3.9051
09:34:33|3.9051
09:34:33|3.9051
09:34:35|3.9051
09:34:35|3.9051
09:34:36|3.9051
09:34:37|3.9043
09:34:38|3.9043
09:34:39|3.9044
09:34:41|3.9044
09:34:42|3.9044
09:34:43|3.9044
09:34:44|3.9044
09:34:45|3.9044
09:34:46|3.9044
09:34:47|3.9044
09:34:48|3.9044
09:34:49|3.9044
09:34:50|3.9044
09:34:51|3.9044
09:34:52|3.9044
09:34:53|3.9044
09:34:54|3.9044
09:34:55|3.9034
09:34:56|3.9034
09:34:58|3.9034
09:34:58|3.9034
09:35:00|3.9034
09:35:00|3.9034
09:35:01|3.9034
09:35:02|3.9034
09:35:04|3.9034
09:35:05|3.9034
09:35:07|3.9034
09:35:08|3.9034
09:35:09|3.9034
09:35:10|3.9034
09:35:11|3.9034
09:35:12|3.9034
09:35:15|3.9034
09:35:16|3.9024
09:35:16|3.9019
09:35:17|3.9019
09:35:19|3.9019
09:35:19|3.9019
09:35:20|3.9019
09:35:22|3.9019
09:35:23|3.9019
09:35:23|3.9019
09:35:24|3.9019
09:35:26|3.9019
09:35:27|3.9019
09:35:29|3.9019
09:35:30|3.9019
09:35:31|3.903
09:35:32|3.903
09:35:33|3.903
09:35:34|3.903
09:35:35|3.903
09:35:36|3.903
09:35:37|3.903
09:35:38|3.904
09:35:40|3.904
09:35:40|3.904
09:35:41|3.904
09:35:43|3.904
09:35:44|3.904
09:35:44|3.904
09:35:46|3.904
09:35:47|3.904
09:35:48|3.904
09:35:49|3.904
09:35:49|3.904
09:35:51|3.904
09:35:52|3.9061
09:35:54|3.9061
09:35:54|3.9061
09:35:55|3.9061
09:35:56|3.9061
09:35:57|3.9061
09:35:58|3.9061
09:35:59|3.9061
09:36:00|3.9061
09:36:01|3.9061
09:36:02|3.9061
09:36:04|3.9061
09:36:05|3.9061
09:36:07|3.9061
09:36:07|3.9061
09:36:08|3.9061
09:36:09|3.9061
09:36:10|3.9061
09:36:12|3.9061
09:36:13|3.9061
09:36:14|3.908
09:36:16|3.908
09:36:16|3.908
09:36:18|3.908
09:36:18|3.908
09:36:19|3.908
09:36:20|3.908
09:36:21|3.908
09:36:23|3.908
09:36:23|3.908
09:36:24|3.908
09:36:26|3.908
09:36:26|3.908
09:36:28|3.908
09:36:29|3.908
09:36:30|3.908
09:36:31|3.9102
09:36:33|3.9102
09:36:34|3.9098
09:36:35|3.9098
09:36:36|3.9098
09:36:37|3.9098
09:36:39|3.9098
09:36:39|3.9109
09:36:40|3.9109
09:36:42|3.9112
09:36:43|3.9111
09:36:45|3.9111
09:36:46|3.9114
09:36:46|3.9114
09:36:48|3.9114
09:36:49|3.9114
09:36:50|3.9114
09:36:51|3.9114
09:36:52|3.9114
09:36:53|3.9114
09:36:54|3.9114
09:36:55|3.9114
09:36:56|3.9114
09:36:57|3.9112
09:36:58|3.9111
09:36:59|3.9111
09:37:01|3.9111
09:37:02|3.91
09:37:03|3.91
09:37:04|3.91
09:37:05|3.91
09:37:06|3.91
09:37:07|3.91
09:37:09|3.91
09:37:10|3.9086
09:37:10|3.9086
09:37:11|3.9086
09:37:13|3.9086
09:37:13|3.9086
09:37:15|3.9086
09:37:15|3.9086
09:37:17|3.9086
09:37:18|3.9086
09:37:19|3.9086
09:37:20|3.9086
09:37:21|3.9086
09:37:21|3.9086
09:37:23|3.9086
09:37:24|3.9086
09:37:25|3.9086
09:37:27|3.9086
09:37:28|3.9065
09:37:28|3.9065
09:37:30|3.9065
09:37:31|3.9065
09:37:32|3.9065
09:37:33|3.9065
09:37:34|3.9065
09:37:36|3.9054
09:37:36|3.9054
09:37:37|3.9054
09:37:38|3.9054
09:37:39|3.903
09:37:41|3.903
09:37:41|3.903
09:37:42|3.903
09:37:43|3.903
09:37:44|3.903
09:37:45|3.9025
09:37:47|3.9025
09:37:48|3.9025
09:37:48|3.9025
09:37:49|3.9025
09:37:51|3.9025
09:37:52|3.9025
09:37:52|3.9025
09:37:54|3.9025
09:37:55|3.9025
09:37:56|3.9025
09:37:57|3.9025
09:37:58|3.9025
09:37:59|3.9025
09:38:00|3.9025
09:38:01|3.9025
09:38:02|3.9025
09:38:03|3.9025
09:38:04|3.9025
09:38:05|3.9051
09:38:06|3.9051
09:38:08|3.9051
09:38:08|3.9051
09:38:10|3.9051
09:38:10|3.9051
09:38:11|3.9051
09:38:12|3.9051
09:38:13|3.9051
09:38:15|3.9043
09:38:17|3.9043
09:38:17|3.9043
09:38:18|3.9043
09:38:19|3.9043
09:38:20|3.9043
09:38:21|3.9043
09:38:22|3.9043
09:38:23|3.9043
09:38:24|3.9043
09:38:25|3.9043
09:38:26|3.9043
09:38:27|3.9043
09:38:28|3.903
09:38:29|3.9041
09:38:31|3.9041
09:38:32|3.9041
09:38:32|3.906
09:38:35|3.906
09:38:35|3.906
09:38:38|3.9071
09:38:38|3.9071
09:38:39|3.9071
09:38:40|3.9071
09:38:41|3.9071
09:38:43|3.9071
09:38:44|3.9071
09:38:45|3.9071
09:38:46|3.9071
09:38:47|3.9071
09:38:47|3.9071
09:38:49|3.9071
09:38:49|3.9071
09:38:50|3.9071
09:38:52|3.9071
09:38:53|3.9071
09:38:54|3.9071
09:38:55|3.9071
09:38:56|3.9071
09:38:57|3.9071
09:38:59|3.9078
09:38:59|3.9078
09:39:00|3.9078
09:39:01|3.9068
09:39:02|3.9068
09:39:03|3.9059
09:39:04|3.9057
09:39:05|3.9057
09:39:06|3.9057
09:39:07|3.9057
09:39:08|3.9057
09:39:09|3.9055
09:39:11|3.9055
09:39:11|3.9055
09:39:13|3.9055
09:39:14|3.9055
09:39:15|3.9055
09:39:16|3.9055
09:39:16|3.9055
09:39:18|3.9055
09:39:18|3.9055
09:39:19|3.9055
09:39:21|3.9055
09:39:21|3.9055
09:39:23|3.9055
09:39:24|3.9055
09:39:25|3.9055
09:39:26|3.9055
09:39:27|3.9055
09:39:28|3.9055
09:39:29|3.9055
09:39:30|3.9055
09:39:31|3.9055
09:39:33|3.9055
09:39:34|3.9072
09:39:35|3.9072
09:39:36|3.9072
09:39:38|3.9078
09:39:38|3.9078
09:39:40|3.9078
09:39:42|3.9078
09:39:42|3.9078
09:39:43|3.9078
09:39:45|3.9076
09:39:47|3.9075
09:39:47|3.9075
09:39:49|3.9075
09:39:50|3.9075
09:39:50|3.9075
09:39:51|3.9082
09:39:52|3.9082
09:39:54|3.9082
09:39:54|3.9082
09:39:57|3.9082
09:39:58|3.9082
09:39:59|3.9082
09:40:00|3.9082
09:40:01|3.9082
09:40:02|3.9082
09:40:03|3.9082
09:40:04|3.9082
09:40:05|3.9082
09:40:06|3.9082
09:40:07|3.9082
09:40:08|3.9082
09:40:09|3.9082
09:40:10|3.9082
09:40:11|3.9082
09:40:12|3.9082
09:40:13|3.9082
09:40:14|3.9082
09:40:15|3.9082
09:40:16|3.9082
09:40:17|3.9082
09:40:18|3.9082
09:40:19|3.9082
09:40:20|3.9082
09:40:21|3.9082
09:40:22|3.9082
09:40:23|3.9128
09:40:25|3.914
09:40:26|3.914
09:40:27|3.914
09:40:28|3.914
09:40:29|3.914
09:40:30|3.9157
09:40:31|3.9157
09:40:32|3.916
09:40:34|3.916
09:40:34|3.916
09:40:36|3.916
09:40:37|3.916
09:40:38|3.916
09:40:39|3.916
09:40:40|3.916
09:40:41|3.916
09:40:42|3.9155
09:40:43|3.9155
09:40:44|3.9155
09:40:45|3.9155
09:40:47|3.9155
09:40:48|3.9155
09:40:49|3.9155
09:40:50|3.9155
09:40:51|3.9155
09:40:51|3.9155
09:40:53|3.9155
09:40:54|3.9155
09:40:55|3.9155
09:40:55|3.9155
09:40:56|3.9155
09:40:58|3.9155
09:40:59|3.9155
09:41:00|3.9155
09:41:00|3.914
09:41:02|3.914
09:41:04|3.914
09:41:04|3.914
09:41:06|3.914
09:41:06|3.914
09:41:08|3.914
09:41:09|3.914
09:41:10|3.914
09:41:11|3.914
09:41:12|3.914
09:41:13|3.914
09:41:14|3.914
09:41:15|3.9113
09:41:16|3.9113
09:41:18|3.9113
09:41:19|3.9113
09:41:19|3.9113
09:41:20|3.9113
09:41:22|3.9113
09:41:23|3.9113
09:41:24|3.9113
09:41:25|3.9113
09:41:26|3.9113
09:41:27|3.9113
09:41:27|3.9113
09:41:29|3.9113
09:41:30|3.9113
09:41:31|3.9113
09:41:31|3.9113
09:41:33|3.9113
09:41:35|3.9167
09:41:35|3.9167
09:41:36|3.9167
09:41:37|3.9167
09:41:38|3.9167
09:41:40|3.9167
09:41:41|3.9157
09:41:42|3.9157
09:41:43|3.9157
09:41:44|3.9157
09:41:45|3.9157
09:41:46|3.9157
09:41:47|3.9157
09:41:48|3.9157
09:41:50|3.9157
09:41:51|3.9157
09:41:52|3.9157
09:41:53|3.9157
09:41:54|3.9157
09:41:55|3.9157
09:41:56|3.9157
09:41:57|3.9157
09:41:58|3.9157
09:41:59|3.9157
09:42:00|3.9157
09:42:01|3.9157
09:42:02|3.9157
09:42:03|3.9157
09:42:04|3.9157
09:42:05|3.9157
09:42:06|3.9157
09:42:07|3.9157
09:42:08|3.9157
09:42:09|3.9157
09:42:10|3.9157
09:42:11|3.9157
09:42:13|3.9157
09:42:14|3.9157
09:42:14|3.9157
09:42:15|3.9157
09:42:17|3.9157
09:42:18|3.9157
09:42:18|3.913
09:42:19|3.9116
09:42:20|3.9112
09:42:21|3.9112
09:42:23|3.9112
09:42:24|3.9112
09:42:24|3.9112
09:42:26|3.9112
09:42:27|3.9112
09:42:27|3.9112
09:42:28|3.9112
09:42:30|3.9098
09:42:31|3.9098
09:42:31|3.9098
09:42:33|3.9098
09:42:33|3.9093
09:42:35|3.9095
09:42:36|3.9095
09:42:38|3.9095
09:42:39|3.9095
09:42:40|3.9095
09:42:41|3.9095
09:42:42|3.9095
09:42:44|3.9095
09:42:45|3.9095
09:42:45|3.9095
09:42:46|3.9095
09:42:48|3.9095
09:42:49|3.9087
09:42:49|3.9087
09:42:51|3.9095
09:42:51|3.9095
09:42:53|3.9095
09:42:54|3.9095
09:42:54|3.9095
09:42:55|3.9095
09:42:57|3.9095
09:42:57|3.9095
09:42:58|3.9095
09:42:59|3.9095
09:43:00|3.9095
09:43:02|3.9095
09:43:04|3.9095
09:43:04|3.9095
09:43:05|3.9095
09:43:07|3.9095
09:43:08|3.9095
09:43:10|3.9082
09:43:10|3.9082
09:43:12|3.9082
09:43:13|3.9082
09:43:14|3.9082
09:43:14|3.9082
09:43:15|3.9071
09:43:17|3.9067
09:43:18|3.9067
09:43:18|3.9067
09:43:20|3.9067
09:43:20|3.9067
09:43:22|3.9067
09:43:22|3.9066
09:43:24|3.9066
09:43:25|3.9066
09:43:25|3.9066
09:43:26|3.9066
09:43:28|3.9066
09:43:29|3.9066
09:43:30|3.9066
09:43:31|3.9066
09:43:32|3.9066
09:43:33|3.9066
09:43:34|3.9066
09:43:35|3.9066
09:43:37|3.9066
09:43:37|3.9066
09:43:39|3.9066
09:43:40|3.9066
09:43:41|3.9066
09:43:42|3.9066
09:43:43|3.9066
09:43:44|3.9066
09:43:45|3.9066
09:43:46|3.9066
09:43:47|3.9066
09:43:48|3.9066
09:43:49|3.9066
09:43:51|3.9066
09:43:51|3.9079
09:43:52|3.9079
09:43:54|3.9079
09:43:54|3.9079
09:43:56|3.9079
09:43:57|3.9082
09:43:58|3.9082
09:43:59|3.9082
09:44:00|3.9082
09:44:01|3.9082
09:44:02|3.9082
09:44:03|3.9082
09:44:04|3.9082
09:44:06|3.9082
09:44:07|3.9082
09:44:09|3.9087
09:44:10|3.9087
09:44:11|3.9087
09:44:12|3.9087
09:44:12|3.9087
09:44:13|3.9087
09:44:15|3.9087
09:44:15|3.9087
09:44:16|3.9087
09:44:19|3.9087
09:44:19|3.9087
09:44:20|3.9087
09:44:21|3.9087
09:44:22|3.9087
09:44:23|3.9087
09:44:24|3.9087
09:44:25|3.9087
09:44:26|3.9087
09:44:27|3.909
09:44:28|3.909
09:44:29|3.909
09:44:30|3.909
09:44:31|3.909
09:44:32|3.909
09:44:33|3.909
09:44:34|3.9085
09:44:35|3.9085
09:44:37|3.9085
09:44:38|3.9085
09:44:38|3.9085
09:44:39|3.9085
09:44:40|3.9085
09:44:42|3.9085
09:44:43|3.9085
09:44:43|3.9085
09:44:44|3.9076
09:44:46|3.9076
09:44:47|3.9076
09:44:49|3.9076
09:44:49|3.9076
09:44:50|3.9076
09:44:52|3.9076
09:44:53|3.9089
09:44:53|3.9089
09:44:56|3.9089
09:44:56|3.9089
09:44:57|3.9089
09:44:58|3.9089
09:44:59|3.9089
09:45:00|3.9089
09:45:01|3.9089
09:45:02|3.9089
09:45:03|3.9089
09:45:04|3.9089
09:45:05|3.9089
09:45:06|3.9089
09:45:08|3.9089
09:45:09|3.9089
09:45:10|3.9089
09:45:11|3.9089
09:45:12|3.9089
09:45:13|3.9089
09:45:14|3.9089
09:45:15|3.9089
09:45:16|3.9089
09:45:17|3.9089
09:45:18|3.9089
09:45:19|3.9089
09:45:19|3.9089
09:45:21|3.9089
09:45:22|3.9049
09:45:23|3.9049
09:45:24|3.9039
09:45:25|3.9039
09:45:25|3.9039
09:45:27|3.904
09:45:28|3.9041
09:45:29|3.9034
09:45:30|3.9034
09:45:30|3.9033
09:45:31|3.9033
09:45:33|3.9033
09:45:33|3.9033
09:45:35|3.9033
09:45:35|3.9033
09:45:37|3.9033
09:45:38|3.9033
09:45:40|3.9033
09:45:41|3.9033
09:45:42|3.9033
09:45:43|3.9033
09:45:44|3.9033
09:45:45|3.9033
09:45:47|3.9022
09:45:47|3.9
09:45:48|3.8996
09:45:50|3.8996
09:45:50|3.8994
09:45:52|3.8995
09:45:53|3.8995
09:45:54|3.8995
09:45:55|3.8995
09:45:56|3.8995
09:45:57|3.8995
09:45:58|3.8995
09:45:59|3.8992
09:46:00|3.8992
09:46:02|3.8999
09:46:02|3.8999
09:46:03|3.8999
09:46:05|3.8999
09:46:06|3.8999
09:46:07|3.8999
09:46:08|3.8999
09:46:09|3.9002
09:46:10|3.9002
09:46:11|3.9002
09:46:12|3.9002
09:46:13|3.9006
09:46:14|3.9006
09:46:15|3.9006
09:46:16|3.9006
09:46:17|3.9006
09:46:18|3.8994
09:46:19|3.8994
09:46:20|3.8994
09:46:21|3.8994
09:46:22|3.8994
09:46:23|3.8994
09:46:24|3.8994
09:46:25|3.9003
09:46:26|3.8984
09:46:27|3.8984
09:46:28|3.8984
09:46:29|3.8984
09:46:30|3.8984
09:46:31|3.8984
09:46:32|3.8984
09:46:33|3.8984
09:46:34|3.8984
09:46:35|3.8984
09:46:36|3.8984
09:46:37|3.8969
09:46:38|3.898
09:46:40|3.898
09:46:41|3.898
09:46:42|3.898
09:46:42|3.898
09:46:44|3.9028
09:46:45|3.9028
09:46:45|3.9025
09:46:47|3.9014
09:46:47|3.9014
09:46:48|3.9014
09:46:50|3.9014
09:46:52|3.9014
09:46:53|3.9014
09:46:54|3.9014
09:46:55|3.9014
09:46:56|3.9014
09:46:57|3.9014
09:46:58|3.9014
09:46:59|3.9014
09:47:00|3.8989
09:47:01|3.8989
09:47:02|3.8989
09:47:03|3.8989
09:47:04|3.8989
09:47:04|3.8989
09:47:06|3.9
09:47:07|3.8994
09:47:08|3.8994
09:47:09|3.8994
09:47:11|3.8994
09:47:11|3.8994
09:47:12|3.8994
09:47:13|3.8994
09:47:14|3.8994
09:47:15|3.9008
09:47:16|3.9008
09:47:17|3.9008
09:47:18|3.9008
09:47:19|3.9008
09:47:20|3.9008
09:47:21|3.9008
09:47:22|3.9008
09:47:23|3.9008
09:47:24|3.9008
09:47:25|3.9008
09:47:26|3.9008
09:47:27|3.9008
09:47:28|3.9015
09:47:29|3.9015
09:47:30|3.9015
09:47:31|3.9015
09:47:32|3.9015
09:47:33|3.9015
09:47:34|3.9015
09:47:35|3.9015
09:47:36|3.9015
09:47:37|3.9015
09:47:38|3.9015
09:47:40|3.9074
09:47:42|3.9074
09:47:42|3.9093
09:47:43|3.909
09:47:44|3.909
09:47:46|3.909
09:47:47|3.909
09:47:47|3.909
09:47:49|3.909
09:47:50|3.909
09:47:51|3.909
09:47:51|3.909
09:47:53|3.909
09:47:54|3.909
09:47:54|3.909
09:47:56|3.909
09:47:58|3.9132
09:47:59|3.9132
09:48:00|3.9136
09:48:02|3.9121
09:48:02|3.9121
09:48:04|3.9121
09:48:05|3.9121
09:48:06|3.913
09:48:07|3.913
09:48:08|3.9121
09:48:09|3.9121
09:48:10|3.9121
09:48:11|3.9121
09:48:12|3.9121
09:48:14|3.9138
09:48:14|3.9138
09:48:15|3.912
09:48:17|3.912
09:48:18|3.912
09:48:18|3.912
09:48:20|3.912
09:48:21|3.912
09:48:22|3.912
09:48:23|3.912
09:48:24|3.912
09:48:25|3.912
09:48:26|3.9112
09:48:27|3.9123
09:48:28|3.9123
09:48:29|3.9123
09:48:30|3.9123
09:48:31|3.9123
09:48:32|3.9123
09:48:33|3.9123
09:48:34|3.9123
09:48:35|3.9123
09:48:36|3.911
09:48:37|3.911
09:48:38|3.911
09:48:39|3.911
09:48:40|3.911
09:48:41|3.911
09:48:42|3.911
09:48:43|3.911
09:48:45|3.911
09:48:45|3.911
09:48:47|3.911
09:48:48|3.911
09:48:48|3.911
09:48:49|3.911
09:48:50|3.911
09:48:52|3.911
09:48:53|3.911
09:48:53|3.911
09:48:54|3.911
09:48:55|3.911
09:48:57|3.911
09:48:58|3.911
09:48:59|3.911
09:49:00|3.911
09:49:01|3.911
09:49:02|3.911
09:49:03|3.911
09:49:04|3.911
09:49:05|3.911
09:49:06|3.911
09:49:07|3.911
09:49:08|3.911
09:49:09|3.911
09:49:10|3.911
09:49:11|3.911
09:49:12|3.911
09:49:13|3.911
09:49:14|3.911
09:49:16|3.911
09:49:17|3.911
09:49:18|3.911
09:49:18|3.9032
09:49:19|3.9019
09:49:21|3.9019
09:49:22|3.9025
09:49:23|3.9016
09:49:24|3.9016
09:49:25|3.9016
09:49:26|3.9016
09:49:28|3.9016
09:49:28|3.9016
09:49:29|3.9005
09:49:31|3.9005
09:49:31|3.9005
09:49:32|3.9005
09:49:33|3.9005
09:49:34|3.9005
09:49:36|3.9005
09:49:36|3.9005
09:49:37|3.9005
09:49:38|3.9005
09:49:39|3.9005
09:49:40|3.9005
09:49:42|3.9008
09:49:43|3.9008
09:49:44|3.9008
09:49:45|3.9008
09:49:46|3.9008
09:49:48|3.8985
09:49:48|3.8985
09:49:49|3.8985
09:49:51|3.8985
09:49:52|3.8985
09:49:53|3.8985
09:49:55|3.8974
09:49:55|3.8974
09:49:57|3.8974
09:49:58|3.8974
09:49:58|3.8974
09:49:59|3.8974
09:50:01|3.8974
09:50:02|3.8974
09:50:03|3.8974
09:50:04|3.8974
09:50:05|3.8974
09:50:06|3.9005
09:50:08|3.8983
09:50:10|3.8983
09:50:11|3.8983
09:50:12|3.8983
09:50:13|3.8983
09:50:14|3.8983
09:50:15|3.8983
09:50:16|3.8983
09:50:17|3.8983
09:50:18|3.8983
09:50:19|3.8983
09:50:20|3.8983
09:50:21|3.8983
09:50:22|3.8983
09:50:23|3.8983
09:50:24|3.8983
09:50:25|3.8983
09:50:26|3.8983
09:50:27|3.8983
09:50:29|3.8983
09:50:29|3.8983
09:50:30|3.8983
09:50:32|3.8983
09:50:33|3.8983
09:50:35|3.899
09:50:36|3.899
09:50:37|3.9001
09:50:37|3.9001
09:50:39|3.9026
09:50:40|3.9003
09:50:41|3.9032
09:50:42|3.9032
09:50:43|3.9032
09:50:44|3.9017
09:50:45|3.9017
09:50:46|3.9017
09:50:47|3.9017
09:50:48|3.9017
09:50:49|3.9017
09:50:50|3.9017
09:50:51|3.9007
09:50:52|3.8997
09:50:53|3.8997
09:50:54|3.8997
09:50:56|3.8997
09:50:57|3.8997
09:50:57|3.8997
09:50:59|3.8997
09:50:59|3.8997
09:51:01|3.8997
09:51:01|3.9037
09:51:03|3.9037
09:51:04|3.9037
09:51:05|3.9037
09:51:06|3.904
09:51:08|3.904
09:51:08|3.904
09:51:09|3.904
09:51:10|3.904
09:51:11|3.904
09:51:12|3.904
09:51:14|3.904
09:51:15|3.904
09:51:16|3.904
09:51:17|3.904
09:51:18|3.904
09:51:19|3.904
09:51:20|3.9009
09:51:21|3.9001
09:51:22|3.8997
09:51:23|3.8983
09:51:24|3.8983
09:51:25|3.8963
09:51:26|3.8963
09:51:27|3.8963
09:51:28|3.8963
09:51:29|3.8963
09:51:30|3.8963
09:51:31|3.8963
09:51:32|3.8965
09:51:33|3.8965
09:51:34|3.8965
09:51:35|3.8965
09:51:36|3.8965
09:51:37|3.8965
09:51:38|3.8965
09:51:39|3.8965
09:51:40|3.8965
09:51:42|3.8965
09:51:42|3.8965
09:51:44|3.8965
09:51:46|3.8976
09:51:46|3.8976
09:51:48|3.8938
09:51:48|3.8977
09:51:49|3.8985
09:51:50|3.8993
09:51:51|3.8993
09:51:53|3.8993
09:51:54|3.8993
09:51:55|3.8993
09:51:56|3.8993
09:51:57|3.8993
09:51:58|3.8993
09:51:58|3.8993
09:52:00|3.8993
09:52:01|3.8993
09:52:01|3.8993
09:52:03|3.8993
09:52:04|3.8993
09:52:05|3.8993
09:52:07|3.8993
09:52:07|3.8993
09:52:08|3.8993
09:52:09|3.9002
09:52:10|3.9002
09:52:11|3.9034
09:52:12|3.9041
09:52:13|3.9041
09:52:14|3.9041
09:52:15|3.9038
09:52:17|3.9038
09:52:18|3.9038
09:52:19|3.9038
09:52:20|3.9038
09:52:21|3.9038
09:52:21|3.9049
09:52:23|3.9049
09:52:23|3.9048
09:52:25|3.9048
09:52:25|3.9048
09:52:26|3.9048
09:52:28|3.9048
09:52:29|3.9048
09:52:30|3.9048
09:52:31|3.9011
09:52:32|3.9011
09:52:33|3.9011
09:52:34|3.9011
09:52:35|3.898
09:52:36|3.8981
09:52:37|3.8981
09:52:37|3.8981
09:52:39|3.8981
09:52:40|3.8981
09:52:40|3.8964
09:52:42|3.8964
09:52:43|3.8964
09:52:43|3.8984
09:52:45|3.8984
09:52:47|3.8984
09:52:48|3.8984
09:52:49|3.8984
09:52:51|3.8984
09:52:52|3.8984
09:52:53|3.8984
09:52:54|3.8984
09:52:54|3.8984
09:52:56|3.8984
09:52:57|3.8984
09:52:57|3.8987
09:52:59|3.8987
09:53:00|3.8971
09:53:01|3.8971
09:53:03|3.8971
09:53:04|3.9
09:53:05|3.9
09:53:06|3.9019
09:53:07|3.9021
09:53:08|3.9021
09:53:09|3.9021
09:53:10|3.9013
09:53:11|3.9013
09:53:12|3.9013
09:53:13|3.9013
09:53:15|3.9013
09:53:16|3.9013
09:53:17|3.9013
09:53:18|3.9013
09:53:19|3.9013
09:53:21|3.9013
09:53:21|3.9013
09:53:22|3.9013
09:53:24|3.9013
09:53:26|3.9001
09:53:26|3.9001
09:53:27|3.9001
09:53:28|3.9001
09:53:29|3.9001
09:53:30|3.9001
09:53:31|3.9001
09:53:32|3.9001
09:53:33|3.9001
09:53:34|3.8979
09:53:35|3.8979
09:53:37|3.8979
09:53:37|3.8945
09:53:38|3.8945
09:53:39|3.8945
09:53:40|3.8945
09:53:41|3.8938
09:53:42|3.8938
09:53:43|3.8938
09:53:44|3.8938
09:53:46|3.8938
09:53:47|3.8938
09:53:48|3.8918
09:53:50|3.8913
09:53:50|3.8916
09:53:51|3.8916
09:53:53|3.8916
09:53:54|3.8907
09:53:55|3.8879
09:53:56|3.8879
09:53:57|3.8879
09:53:58|3.8879
09:54:00|3.8879
09:54:00|3.8885
09:54:01|3.8891
09:54:03|3.8891
09:54:04|3.8891
09:54:05|3.8891
09:54:06|3.8891
09:54:07|3.8891
09:54:07|3.8873
09:54:09|3.8873
09:54:11|3.8873
09:54:11|3.8873
09:54:12|3.8873
09:54:13|3.8873
09:54:14|3.8873
09:54:16|3.8873
09:54:17|3.8873
09:54:18|3.8873
09:54:18|3.8873
09:54:19|3.8873
09:54:21|3.8879
09:54:22|3.8879
09:54:22|3.8879
09:54:24|3.8879
09:54:24|3.8879
09:54:25|3.8879
09:54:27|3.8911
09:54:29|3.8911
09:54:30|3.8911
09:54:31|3.8911
09:54:32|3.8911
09:54:34|3.8911
09:54:34|3.8936
09:54:35|3.8936
09:54:36|3.8936
09:54:37|3.8936
09:54:38|3.8936
09:54:39|3.8936
09:54:40|3.8936
09:54:41|3.8936
09:54:42|3.8936
09:54:43|3.8936
09:54:44|3.8936
09:54:45|3.8936
09:54:46|3.8936
09:54:48|3.8936
09:54:49|3.8936
09:54:50|3.8936
09:54:50|3.8936
09:54:52|3.8936
09:54:53|3.8936
09:54:53|3.8936
09:54:55|3.8936
09:54:56|3.8936
09:54:57|3.8936
09:54:58|3.8936
09:54:59|3.8936
09:55:01|3.8936
09:55:01|3.8936
09:55:02|3.8936
09:55:03|3.8936
09:55:05|3.8936
09:55:06|3.8936
09:55:07|3.8936
09:55:08|3.8936
09:55:09|3.8936
09:55:10|3.8936
09:55:11|3.8984
09:55:12|3.8984
09:55:14|3.8984
09:55:14|3.8984
09:55:15|3.8984
09:55:16|3.8984
09:55:17|3.8984
09:55:18|3.8984
09:55:19|3.899
09:55:20|3.9
09:55:21|3.9
09:55:22|3.9
09:55:23|3.9
09:55:24|3.904
09:55:26|3.904
09:55:26|3.9071
09:55:28|3.9079
09:55:28|3.9079
09:55:30|3.9079
09:55:31|3.9079
09:55:31|3.9079
09:55:32|3.9079
09:55:34|3.9079
09:55:34|3.9079
09:55:36|3.9074
09:55:37|3.9074
09:55:38|3.9065
09:55:38|3.9065
09:55:41|3.9069
09:55:41|3.9069
09:55:43|3.9069
09:55:43|3.9069
09:55:44|3.9069
09:55:45|3.9053
09:55:46|3.9053
09:55:48|3.9053
09:55:49|3.9053
09:55:50|3.9053
09:55:51|3.9053
09:55:52|3.9053
09:55:53|3.9053
09:55:54|3.9053
09:55:55|3.9053
09:55:56|3.9053
09:55:57|3.9053
09:55:59|3.9053
09:56:00|3.9053
09:56:00|3.9053
09:56:02|3.9053
09:56:02|3.9053
09:56:03|3.9053
09:56:05|3.9007
09:56:06|3.9007
09:56:07|3.9007
09:56:08|3.9007
09:56:10|3.9007
09:56:10|3.9007
09:56:12|3.9007
09:56:13|3.9007
09:56:14|3.9007
09:56:15|3.9007
09:56:16|3.9048
09:56:17|3.9048
09:56:18|3.9048
09:56:19|3.9
09:56:20|3.9
09:56:21|3.8983
09:56:22|3.8983
09:56:23|3.8983
09:56:24|3.8983
09:56:25|3.8983
09:56:27|3.8983
09:56:27|3.8983
09:56:28|3.8983
09:56:29|3.8983
09:56:30|3.8983
09:56:31|3.8983
09:56:33|3.8983
09:56:33|3.8983
09:56:34|3.8983
09:56:35|3.8983
09:56:37|3.8983
09:56:38|3.8983
09:56:39|3.8983
09:56:40|3.8983
09:56:40|3.8983
09:56:41|3.8983
09:56:43|3.8981
09:56:43|3.8981
09:56:44|3.8981
09:56:45|3.8981
09:56:46|3.8981
09:56:48|3.8981
09:56:49|3.8981
09:56:50|3.8981
09:56:51|3.8981
09:56:52|3.8981
09:56:52|3.8981
09:56:53|3.8981
09:56:54|3.8981
09:56:55|3.8981
09:56:57|3.8981
09:56:57|3.8981
09:56:58|3.8981
09:57:00|3.8981
09:57:00|3.8981
09:57:02|3.8981
09:57:03|3.8981
09:57:04|3.8981
09:57:04|3.8981
09:57:06|3.8981
09:57:06|3.8981
09:57:08|3.8981
09:57:09|3.8981
09:57:10|3.8981
09:57:12|3.8969
09:57:13|3.8969
09:57:14|3.8969
09:57:15|3.8969
09:57:15|3.8969
09:57:17|3.8969
09:57:18|3.8969
09:57:19|3.8969
09:57:20|3.8969
09:57:21|3.8969
09:57:22|3.8969
09:57:23|3.8964
09:57:24|3.8964
09:57:25|3.8964
09:57:26|3.8964
09:57:27|3.8936
09:57:28|3.8944
09:57:29|3.8944
09:57:30|3.8944
09:57:31|3.8944
09:57:33|3.8944
09:57:33|3.8944
09:57:34|3.8944
09:57:35|3.8944
09:57:36|3.8944
09:57:37|3.8944
09:57:38|3.8944
09:57:39|3.8944
09:57:40|3.8944
09:57:42|3.8944
09:57:42|3.8944
09:57:44|3.8944
09:57:45|3.8944
09:57:46|3.8944
09:57:46|3.8944
09:57:47|3.8944
09:57:49|3.8944
09:57:49|3.8944
09:57:50|3.8944
09:57:53|3.8944
09:57:53|3.8944
09:57:54|3.8944
09:57:55|3.8944
09:57:56|3.8944
09:57:57|3.8944
09:57:58|3.8964
09:57:59|3.8964
09:58:00|3.8964
09:58:01|3.8964
09:58:02|3.8964
09:58:04|3.8964
09:58:06|3.8964
09:58:06|3.8964
09:58:07|3.898
09:58:08|3.898
09:58:09|3.8989
09:58:10|3.8994
09:58:11|3.8994
09:58:12|3.8994
09:58:14|3.8994
09:58:16|3.8977
09:58:17|3.8977
09:58:18|3.8977
09:58:19|3.8977
09:58:20|3.8977
09:58:21|3.8977
09:58:22|3.8977
09:58:23|3.8977
09:58:25|3.8977
09:58:25|3.8977
09:58:26|3.9012
09:58:27|3.9012
09:58:28|3.9012
09:58:29|3.9012
09:58:30|3.9012
09:58:31|3.9012
09:58:33|3.9012
09:58:33|3.9012
09:58:34|3.9012
09:58:35|3.9025
09:58:36|3.9023
09:58:37|3.9023
09:58:38|3.9023
09:58:39|3.9023
09:58:40|3.9023
09:58:41|3.9023
09:58:42|3.9023
09:58:43|3.9023
09:58:44|3.9023
09:58:46|3.9023
09:58:46|3.9023
09:58:48|3.9023
09:58:48|3.9029
09:58:50|3.9029
09:58:52|3.9029
09:58:52|3.9029
09:58:53|3.9029
09:58:55|3.9029
09:58:55|3.9029
09:58:57|3.9039
09:58:58|3.9039
09:58:59|3.9039
09:59:00|3.9039
09:59:00|3.9036
09:59:02|3.9036
09:59:04|3.9036
09:59:05|3.9036
09:59:07|3.9036
09:59:08|3.9036
09:59:09|3.9036
09:59:10|3.9036
09:59:10|3.9036
09:59:12|3.9036
09:59:13|3.9036
09:59:13|3.9036
09:59:15|3.9036
09:59:16|3.9036
09:59:17|3.9036
09:59:18|3.9036
09:59:19|3.9036
09:59:20|3.9036
09:59:21|3.9036
09:59:22|3.9036
09:59:23|3.9036
09:59:24|3.9036
09:59:25|3.9036
09:59:26|3.9036
09:59:27|3.9036
09:59:28|3.9036
09:59:29|3.9006
09:59:30|3.9006
09:59:31|3.9008
09:59:32|3.9008
09:59:33|3.9008
09:59:34|3.9008
09:59:36|3.8998
09:59:37|3.8998
09:59:38|3.8998
09:59:39|3.8998
09:59:40|3.8998
09:59:41|3.8998
09:59:41|3.8998
09:59:42|3.8998
09:59:44|3.8998
09:59:44|3.8998
09:59:46|3.8998
09:59:47|3.8998
09:59:49|3.8994
09:59:49|3.8984
09:59:50|3.8984
09:59:51|3.8984
09:59:52|3.8984
09:59:53|3.8984
09:59:55|3.8984
09:59:56|3.8984
09:59:57|3.8984
09:59:58|3.8984
09:59:59|3.8984
10:00:01|3.8984
10:00:01|3.8984
10:00:03|3.8984
10:00:04|3.8984
10:00:05|3.8984
10:00:07|3.8984
10:00:08|3.8984
10:00:08|3.8974
10:00:10|3.8977
10:00:11|3.8977
10:00:12|3.8977
10:00:12|3.8977
10:00:13|3.895
10:00:15|3.895
10:00:15|3.895
10:00:16|3.895
10:00:18|3.895
10:00:19|3.895
10:00:19|3.895
10:00:21|3.895
10:00:22|3.895
10:00:23|3.895
10:00:24|3.895
10:00:26|3.895
10:00:28|3.8969
10:00:28|3.8969
10:00:29|3.8969
10:00:30|3.8969
10:00:31|3.8969
10:00:33|3.8969
10:00:34|3.8969
10:00:34|3.8969
10:00:35|3.8969
10:00:36|3.8969
10:00:37|3.8971
10:00:38|3.8971
10:00:39|3.8971
10:00:40|3.8971
10:00:41|3.8971
10:00:43|3.8971
10:00:44|3.8971
10:00:45|3.8971
10:00:46|3.896
10:00:46|3.896
10:00:47|3.896
10:00:48|3.896
10:00:50|3.896
10:00:50|3.896
10:00:51|3.896
10:00:53|3.896
10:00:55|3.896
10:00:56|3.896
10:00:57|3.896
10:00:59|3.896
10:00:59|3.896
10:01:00|3.896
10:01:01|3.896
10:01:02|3.896
10:01:03|3.896
10:01:04|3.896
10:01:06|3.896
10:01:07|3.896
10:01:09|3.896
10:01:09|3.896
10:01:11|3.8997
10:01:13|3.8997
10:01:14|3.8989
10:01:15|3.8989
10:01:16|3.9001
10:01:18|3.9001
10:01:18|3.9009
10:01:19|3.9009
10:01:20|3.9009
10:01:22|3.9009
10:01:23|3.9009
10:01:24|3.9009
10:01:24|3.9009
10:01:26|3.9009
10:01:27|3.9009
10:01:28|3.8988
10:01:30|3.8988
10:01:31|3.8988
10:01:31|3.8988
10:01:32|3.8988
10:01:33|3.8988
10:01:35|3.8988
10:01:36|3.8988
10:01:37|3.8988
10:01:38|3.8988
10:01:39|3.8988
10:01:40|3.8943
10:01:41|3.8943
10:01:42|3.8943
10:01:43|3.8943
10:01:44|3.8943
10:01:45|3.8943
10:01:46|3.8943
10:01:47|3.8943
10:01:48|3.8943
10:01:49|3.8934
10:01:50|3.8936
10:01:51|3.8935
10:01:52|3.894
10:01:53|3.8927
10:01:55|3.8912
10:01:56|3.89
10:01:57|3.8871
10:01:59|3.8869
10:02:00|3.8832
10:02:01|3.8815
10:02:02|3.8814
10:02:03|3.8814
10:02:05|3.8814
10:02:06|3.8824
10:02:07|3.8824
10:02:08|3.8762
10:02:10|3.876
10:02:11|3.8747
10:02:12|3.8743
10:02:13|3.8789
10:02:14|3.8793
10:02:16|3.8868
10:02:16|3.8853
10:02:18|3.8853
10:02:18|3.8853
10:02:19|3.8853
10:02:20|3.8853
10:02:22|3.8853
10:02:23|3.8853
10:02:23|3.8853
10:02:26|3.8853
10:02:27|3.8853
10:02:27|3.8853
10:02:28|3.8853
10:02:29|3.8853
10:02:30|3.8853
10:02:31|3.8853
10:02:32|3.8843
10:02:33|3.8909
10:02:34|3.891
10:02:35|3.8903
10:02:36|3.8903
10:02:37|3.8871
10:02:38|3.8829
10:02:39|3.8823
10:02:40|3.8823
10:02:41|3.8823
10:02:42|3.8827
10:02:43|3.8827
10:02:44|3.8834
10:02:45|3.8839
10:02:46|3.8839
10:02:47|3.8839
10:02:48|3.8839
10:02:49|3.8839
10:02:50|3.8883
10:02:51|3.8883
10:02:52|3.8883
10:02:53|3.8909
10:02:55|3.8909
10:02:55|3.8926
10:02:57|3.8926
10:02:57|3.8926
10:02:59|3.8926
10:03:01|3.8942
10:03:01|3.8946
10:03:03|3.8946
10:03:05|3.8946
10:03:06|3.8946
10:03:07|3.8969
10:03:08|3.8969
10:03:09|3.9
10:03:10|3.9
10:03:11|3.8997
10:03:12|3.8997
10:03:14|3.8989
10:03:14|3.9002
10:03:16|3.9002
10:03:17|3.9002
10:03:18|3.9002
10:03:20|3.9005
10:03:20|3.9005
10:03:21|3.9033
10:03:23|3.9033
10:03:24|3.9033
10:03:24|3.9035
10:03:26|3.9037
10:03:27|3.9037
10:03:28|3.9037
10:03:29|3.9037
10:03:30|3.9061
10:03:31|3.9061
10:03:32|3.9064
10:03:34|3.9041
10:03:35|3.9041
10:03:35|3.9041
10:03:36|3.9041
10:03:37|3.9041
10:03:39|3.9041
10:03:39|3.9041
10:03:40|3.9041
10:03:42|3.9041
10:03:43|3.8985
10:03:45|3.898
10:03:45|3.8981
10:03:46|3.8981
10:03:47|3.8981
10:03:48|3.8981
10:03:49|3.8986
10:03:50|3.8984
10:03:51|3.8984
10:03:52|3.8984
10:03:53|3.8982
10:03:54|3.8982
10:03:55|3.8982
10:03:56|3.8982
10:03:57|3.8982
10:03:59|3.8982
10:04:00|3.8982
10:04:01|3.8982
10:04:02|3.8982
10:04:02|3.9024
10:04:04|3.9024
10:04:06|3.9024
10:04:07|3.9042
10:04:07|3.9042
10:04:08|3.9037
10:04:10|3.9037
10:04:11|3.9037
10:04:12|3.9037
10:04:12|3.9037
10:04:14|3.9037
10:04:14|3.9037
10:04:16|3.9037
10:04:18|3.9037
10:04:18|3.9037
10:04:19|3.9037
10:04:20|3.9037
10:04:21|3.9037
10:04:22|3.9037
10:04:23|3.9037
10:04:24|3.9037
10:04:25|3.9037
10:04:26|3.9037
10:04:27|3.9037
10:04:28|3.9037
10:04:29|3.9037
10:04:30|3.9037
10:04:31|3.9019
10:04:32|3.9019
10:04:34|3.9019
10:04:35|3.9019
10:04:36|3.9019
10:04:37|3.9019
10:04:38|3.9019
10:04:39|3.9019
10:04:40|3.9019
10:04:41|3.9002
10:04:42|3.9002
10:04:43|3.9002
10:04:44|3.9012
10:04:45|3.9012
10:04:46|3.9012
10:04:47|3.9012
10:04:48|3.9012
10:04:49|3.9012
10:04:50|3.9012
10:04:51|3.9012
10:04:52|3.9012
10:04:53|3.9012
10:04:54|3.9012
10:04:55|3.9012
10:04:56|3.9012
10:04:58|3.9012
10:04:58|3.9012
10:04:59|3.9012
10:05:01|3.9012
10:05:02|3.9012
10:05:04|3.9012
10:05:05|3.9012
10:05:06|3.9012
10:05:07|3.9012
10:05:08|3.9012
10:05:09|3.9012
10:05:10|3.9012
10:05:11|3.9012
10:05:13|3.8986
10:05:14|3.8986
10:05:15|3.8986
10:05:15|3.8986
10:05:17|3.8986
10:05:17|3.8986
10:05:20|3.8986
10:05:20|3.8997
10:05:21|3.9022
10:05:22|3.9022
10:05:23|3.9022
10:05:24|3.9022
10:05:25|3.9022
10:05:26|3.9022
10:05:27|3.9022
10:05:28|3.9022
10:05:29|3.9022
10:05:30|3.9022
10:05:31|3.9022
10:05:32|3.9022
10:05:33|3.9022
10:05:34|3.9022
10:05:35|3.8957
10:05:36|3.8965
10:05:37|3.8965
10:05:38|3.8965
10:05:39|3.8965
10:05:40|3.8965
10:05:41|3.8965
10:05:42|3.8965
10:05:43|3.8965
10:05:44|3.8965
10:05:45|3.8965
10:05:46|3.8965
10:05:48|3.8965
10:05:49|3.8965
10:05:50|3.8965
10:05:51|3.8965
10:05:52|3.8965
10:05:53|3.8965
10:05:54|3.8964
10:05:55|3.8958
10:05:56|3.8958
10:05:57|3.8958
10:05:58|3.8958
10:06:00|3.8958
10:06:01|3.8958
10:06:02|3.8958
10:06:03|3.8958
10:06:04|3.8958
10:06:05|3.8946
10:06:06|3.8946
10:06:07|3.8946
10:06:08|3.8946
10:06:09|3.8946
10:06:10|3.8946
10:06:11|3.8946
10:06:12|3.8913
10:06:13|3.891
10:06:14|3.891
10:06:15|3.891
10:06:16|3.891
10:06:17|3.8901
10:06:18|3.8901
10:06:19|3.8901
10:06:20|3.8914
10:06:21|3.891
10:06:22|3.891
10:06:23|3.891
10:06:24|3.891
10:06:25|3.891
10:06:26|3.891
10:06:27|3.891
10:06:28|3.891
10:06:29|3.89
10:06:30|3.8889
10:06:32|3.8889
10:06:32|3.8881
10:06:33|3.8883
10:06:34|3.8883
10:06:35|3.8883
10:06:36|3.8883
10:06:37|3.8883
10:06:38|3.8872
10:06:40|3.8872
10:06:40|3.8915
10:06:41|3.8934
10:06:42|3.8934
10:06:43|3.8934
10:06:44|3.8934
10:06:45|3.8934
10:06:46|3.8934
10:06:48|3.8934
10:06:49|3.8934
10:06:49|3.8934
10:06:50|3.8868
10:06:51|3.8868
10:06:52|3.8875
10:06:53|3.8875
10:06:54|3.8875
10:06:55|3.8875
10:06:56|3.8875
10:06:57|3.8875
10:06:58|3.8875
10:07:00|3.8875
10:07:00|3.8875
10:07:02|3.8875
10:07:02|3.8875
10:07:03|3.8875
10:07:05|3.8875
10:07:07|3.8875
10:07:08|3.8875
10:07:09|3.8883
10:07:10|3.8883
10:07:11|3.8883
10:07:12|3.8883
10:07:13|3.8883
10:07:14|3.8883
10:07:15|3.8883
10:07:16|3.8883
10:07:17|3.8883
10:07:18|3.8883
10:07:19|3.8883
10:07:20|3.8883
10:07:21|3.8883
10:07:22|3.8883
10:07:23|3.8883
10:07:24|3.8883
10:07:25|3.8883
10:07:26|3.8883
10:07:27|3.8883
10:07:28|3.8883
10:07:29|3.8883
10:07:30|3.8883
10:07:31|3.8883
10:07:32|3.8883
10:07:33|3.8883
10:07:34|3.8883
10:07:35|3.8955
10:07:36|3.8955
10:07:37|3.8955
10:07:38|3.8952
10:07:39|3.8952
10:07:40|3.8952
10:07:41|3.8952
10:07:42|3.8952
10:07:43|3.8952
10:07:44|3.8952
10:07:45|3.8952
10:07:46|3.8956
10:07:47|3.8956
10:07:48|3.8956
10:07:49|3.8956
10:07:50|3.8956
10:07:51|3.8962
10:07:52|3.8962
10:07:53|3.8962
10:07:54|3.8962
10:07:55|3.8962
10:07:56|3.8962
10:07:57|3.891
10:07:58|3.891
10:07:59|3.8936
10:08:01|3.8936
10:08:02|3.893
10:08:04|3.893
10:08:05|3.8968
10:08:06|3.8968
10:08:07|3.8966
10:08:08|3.8966
10:08:09|3.8966
10:08:10|3.8966
10:08:12|3.8966
10:08:13|3.8987
10:08:14|3.8987
10:08:15|3.8987
10:08:15|3.8987
10:08:18|3.8987
10:08:18|3.8987
10:08:19|3.8987
10:08:21|3.8989
10:08:21|3.8989
10:08:22|3.8989
10:08:24|3.8989
10:08:24|3.8989
10:08:25|3.8989
10:08:26|3.8989
10:08:28|3.9
10:08:29|3.9
10:08:29|3.9
10:08:30|3.9
10:08:31|3.9
10:08:33|3.9
10:08:34|3.9
10:08:34|3.9
10:08:36|3.9
10:08:36|3.9009
10:08:38|3.9009
10:08:39|3.9009
10:08:39|3.9009
10:08:40|3.903
10:08:42|3.9035
10:08:43|3.9035
10:08:44|3.9035
10:08:44|3.9035
10:08:45|3.9035
10:08:47|3.9035
10:08:47|3.9035
10:08:48|3.9035
10:08:51|3.9035
10:08:51|3.9035
10:08:52|3.9035
10:08:53|3.9035
10:08:54|3.9052
10:08:55|3.9052
10:08:56|3.9052
10:08:57|3.9052
10:08:58|3.9052
10:08:59|3.9052
10:09:00|3.9052
10:09:02|3.9052
10:09:03|3.9043
10:09:04|3.9043
10:09:05|3.9043
10:09:07|3.9043
10:09:08|3.9061
10:09:09|3.9065
10:09:09|3.9065
10:09:10|3.9065
10:09:11|3.9065
10:09:13|3.9065
10:09:14|3.9062
10:09:14|3.9062
10:09:16|3.906
10:09:17|3.906
10:09:17|3.9066
10:09:19|3.9066
10:09:19|3.9066
10:09:21|3.9066
10:09:21|3.9066
10:09:22|3.9066
10:09:23|3.9066
10:09:24|3.9066
10:09:25|3.9066
10:09:26|3.9066
10:09:27|3.9066
10:09:28|3.9066
10:09:30|3.9092
10:09:31|3.9092
10:09:32|3.9092
10:09:33|3.9095
10:09:35|3.9095
10:09:35|3.91
10:09:37|3.91
10:09:37|3.91
10:09:39|3.91
10:09:39|3.91
10:09:40|3.9112
10:09:42|3.9112
10:09:43|3.9112
10:09:43|3.9082
10:09:44|3.9082
10:09:45|3.9082
10:09:46|3.9082
10:09:47|3.9082
10:09:48|3.9082
10:09:49|3.9082
10:09:51|3.9082
10:09:52|3.9082
10:09:53|3.9082
10:09:54|3.9082
10:09:54|3.9063
10:09:56|3.9063
10:09:56|3.9071
10:09:57|3.9071
10:09:59|3.9071
10:09:59|3.9071
10:10:00|3.9071
10:10:02|3.907
10:10:02|3.9069
10:10:04|3.9069
10:10:05|3.9073
10:10:06|3.9097
10:10:07|3.9101
10:10:09|3.9101
10:10:10|3.9093
10:10:11|3.9093
10:10:12|3.9093
10:10:13|3.9093
10:10:14|3.9093
10:10:15|3.9093
10:10:16|3.9093
10:10:17|3.9093
10:10:18|3.9093
10:10:19|3.9106
10:10:20|3.9106
10:10:21|3.9106
10:10:22|3.9106
10:10:23|3.9106
10:10:24|3.9106
10:10:25|3.9106
10:10:26|3.908
10:10:28|3.908
10:10:29|3.908
10:10:31|3.908
10:10:31|3.908
10:10:32|3.908
10:10:33|3.908
10:10:34|3.9059
10:10:35|3.9059
10:10:36|3.9046
10:10:37|3.9055
10:10:38|3.9055
10:10:39|3.9055
10:10:40|3.9055
10:10:42|3.9055
10:10:43|3.9055
10:10:44|3.9055
10:10:45|3.9055
10:10:46|3.9055
10:10:47|3.9055
10:10:48|3.9055
10:10:48|3.9055
10:10:51|3.9059
10:10:51|3.9059
10:10:52|3.9059
10:10:54|3.9059
10:10:54|3.9059
10:10:55|3.9059
10:10:56|3.9059
10:10:57|3.9059
10:10:59|3.9059
10:10:59|3.9017
10:11:00|3.9017
10:11:01|3.9017
10:11:04|3.9017
10:11:05|3.9017
10:11:05|3.9017
10:11:08|3.9017
10:11:08|3.9016
10:11:09|3.9016
10:11:10|3.9016
10:11:12|3.9016
10:11:14|3.9016
10:11:14|3.9016
10:11:16|3.899
10:11:17|3.899
10:11:18|3.8996
10:11:19|3.8996
10:11:20|3.8996
10:11:21|3.9031
10:11:22|3.9032
10:11:23|3.9032
10:11:24|3.9032
10:11:25|3.9032
10:11:26|3.9032
10:11:27|3.9032
10:11:29|3.9032
10:11:30|3.9032
10:11:30|3.9032
10:11:32|3.9032
10:11:32|3.9032
10:11:33|3.9032
10:11:36|3.9032
10:11:37|3.9032
10:11:37|3.9032
10:11:38|3.9045
10:11:39|3.9062
10:11:41|3.9062
10:11:41|3.9062
10:11:43|3.9062
10:11:44|3.9057
10:11:45|3.9057
10:11:46|3.9057
10:11:47|3.9057
10:11:48|3.9057
10:11:49|3.9057
10:11:50|3.9057
10:11:51|3.9057
10:11:52|3.9057
10:11:54|3.9057
10:11:54|3.9057
10:11:56|3.9057
10:11:56|3.9057
10:11:57|3.9057
10:11:58|3.9057
10:11:59|3.9057
10:12:01|3.9057
10:12:01|3.9057
10:12:03|3.9057
10:12:04|3.9057
10:12:06|3.909
10:12:07|3.9094
10:12:07|3.9094
10:12:09|3.9094
10:12:11|3.91
10:12:11|3.91
10:12:13|3.91
10:12:13|3.91
10:12:15|3.91
10:12:15|3.91
10:12:16|3.91
10:12:18|3.91
10:12:18|3.91
10:12:20|3.91
10:12:21|3.91
10:12:21|3.91
10:12:23|3.91
10:12:24|3.91
10:12:24|3.91
10:12:26|3.91
10:12:27|3.91
10:12:28|3.91
10:12:29|3.91
10:12:31|3.91
10:12:32|3.9112
10:12:32|3.9106
10:12:33|3.91
10:12:35|3.91
10:12:36|3.9101
10:12:37|3.9101
10:12:37|3.9101
10:12:38|3.9101
10:12:39|3.9101
10:12:40|3.9101
10:12:42|3.9101
10:12:43|3.9101
10:12:44|3.9101
10:12:44|3.9106
10:12:45|3.9106
10:12:47|3.9106
10:12:48|3.9106
10:12:49|3.9106
10:12:50|3.9106
10:12:51|3.9106
10:12:52|3.9106
10:12:53|3.9106
10:12:54|3.91
10:12:55|3.91
10:12:56|3.91
10:12:57|3.91
10:12:58|3.91
10:12:59|3.91
10:13:00|3.91
10:13:01|3.91
10:13:02|3.91
10:13:04|3.9086
10:13:05|3.9086
10:13:07|3.9086
10:13:08|3.9086
10:13:09|3.9086
10:13:09|3.9086
10:13:10|3.9086
10:13:11|3.9086
10:13:13|3.9086
10:13:14|3.9088
10:13:16|3.9088
10:13:16|3.9088
10:13:18|3.9088
10:13:19|3.9088
10:13:20|3.9088
10:13:20|3.9088
10:13:21|3.9088
10:13:23|3.9088
10:13:24|3.9088
10:13:25|3.9088
10:13:25|3.9088
10:13:26|3.9088
10:13:27|3.9088
10:13:28|3.9088
10:13:29|3.9088
10:13:30|3.9088
10:13:31|3.9088
10:13:32|3.9088
10:13:34|3.9088
10:13:35|3.9088
10:13:35|3.9088
10:13:36|3.9088
10:13:37|3.9088
10:13:38|3.9088
10:13:39|3.9088
10:13:40|3.9088
10:13:42|3.9088
10:13:43|3.9087
10:13:43|3.9087
10:13:45|3.9087
10:13:46|3.9087
10:13:47|3.9087
10:13:48|3.9087
10:13:49|3.9087
10:13:50|3.9087
10:13:51|3.9087
10:13:52|3.9087
10:13:53|3.9087
10:13:54|3.9088
10:13:55|3.9113
10:13:56|3.9113
10:13:57|3.9121
10:13:58|3.9121
10:13:59|3.9121
10:14:00|3.9121
10:14:01|3.9121
10:14:02|3.9121
10:14:04|3.9121
10:14:04|3.9121
10:14:06|3.9121
10:14:07|3.9121
10:14:08|3.9121
10:14:10|3.9121
10:14:11|3.9121
10:14:12|3.9121
10:14:13|3.9121
10:14:14|3.9121
10:14:15|3.9121
10:14:16|3.9121
10:14:17|3.9121
10:14:18|3.9121
10:14:19|3.9121
10:14:20|3.9121
10:14:21|3.9121
10:14:22|3.9121
10:14:23|3.9121
10:14:24|3.9121
10:14:25|3.9121
10:14:26|3.9121
10:14:27|3.9121
10:14:28|3.9121
10:14:30|3.9121
10:14:30|3.9121
10:14:32|3.9121
10:14:33|3.913
10:14:34|3.913
10:14:35|3.913
10:14:36|3.9121
10:14:37|3.9121
10:14:38|3.9121
10:14:39|3.9121
10:14:40|3.9121
10:14:41|3.9121
10:14:42|3.9121
10:14:43|3.9121
10:14:44|3.9121
10:14:45|3.9121
10:14:46|3.9121
10:14:47|3.9131
10:14:48|3.9131
10:14:49|3.9131
10:14:50|3.9131
10:14:51|3.9131
10:14:52|3.9131
10:14:53|3.9134
10:14:54|3.9134
10:14:55|3.9134
10:14:56|3.9134
10:14:57|3.9134
10:14:58|3.9134
10:14:59|3.9134
10:15:00|3.9134
10:15:02|3.9159
10:15:02|3.917
10:15:04|3.9171
10:15:05|3.9171
10:15:07|3.9171
10:15:08|3.9171
10:15:10|3.9204
10:15:11|3.9199
10:15:13|3.9199
10:15:14|3.9195
10:15:15|3.9195
10:15:15|3.9195
10:15:17|3.9195
10:15:17|3.9187
10:15:19|3.9187
10:15:19|3.9187
10:15:20|3.9187
10:15:21|3.9187
10:15:23|3.9187
10:15:24|3.9187
10:15:25|3.9223
10:15:26|3.9233
10:15:28|3.9209
10:15:28|3.9209
10:15:30|3.9209
10:15:30|3.9209
10:15:32|3.9209
10:15:33|3.9209
10:15:34|3.921
10:15:36|3.921
10:15:37|3.921
10:15:38|3.921
10:15:39|3.9204
10:15:40|3.9204
10:15:41|3.9204
10:15:42|3.9202
10:15:43|3.9194
10:15:44|3.9171
10:15:45|3.9171
10:15:46|3.9171
10:15:47|3.9184
10:15:48|3.9184
10:15:49|3.9184
10:15:50|3.9184
10:15:51|3.9184
10:15:52|3.9195
10:15:53|3.9195
10:15:54|3.9195
10:15:55|3.9195
10:15:56|3.9195
10:15:57|3.9195
10:15:58|3.9195
10:15:59|3.9195
10:16:00|3.9195
10:16:01|3.9195
10:16:02|3.9195
10:16:03|3.9195
10:16:04|3.9195
10:16:05|3.9142
10:16:06|3.9142
10:16:07|3.9141
10:16:09|3.9109
10:16:10|3.9109
10:16:11|3.9109
10:16:11|3.91
10:16:12|3.9087
10:16:14|3.9087
10:16:14|3.9087
10:16:16|3.9087
10:16:18|3.9087
10:16:19|3.9107
10:16:20|3.9107
10:16:21|3.9107
10:16:22|3.9107
10:16:23|3.9107
10:16:23|3.9107
10:16:24|3.9107
10:16:26|3.9107
10:16:27|3.9107
10:16:28|3.9107
10:16:29|3.9107
10:16:30|3.9107
10:16:31|3.9107
10:16:31|3.915
10:16:33|3.9209
10:16:35|3.9203
10:16:35|3.9203
10:16:36|3.9203
10:16:38|3.9203
10:16:38|3.9203
10:16:40|3.9203
10:16:41|3.9203
10:16:41|3.9203
10:16:43|3.9203
10:16:44|3.9203
10:16:45|3.9203
10:16:46|3.9203
10:16:47|3.9203
10:16:48|3.9203
10:16:49|3.9203
10:16:50|3.9203
10:16:51|3.9203
10:16:52|3.9203
10:16:52|3.923
10:16:54|3.923
10:16:54|3.923
10:16:56|3.923
10:16:56|3.923
10:16:58|3.9235
10:16:59|3.9235
10:17:01|3.9235
10:17:01|3.9235
10:17:02|3.9235
10:17:03|3.9235
10:17:04|3.9235
10:17:05|3.9235
10:17:06|3.9235
10:17:08|3.9235
10:17:10|3.9235
10:17:10|3.9242
10:17:12|3.925
10:17:13|3.9264
10:17:14|3.9264
10:17:14|3.9264
10:17:16|3.9272
10:17:17|3.9272
10:17:17|3.9272
10:17:19|3.9271
10:17:19|3.9271
10:17:20|3.9271
10:17:22|3.9271
10:17:23|3.9271
10:17:25|3.9271
10:17:25|3.9271
10:17:26|3.9271
10:17:27|3.9271
10:17:28|3.9271
10:17:29|3.9271
10:17:31|3.9271
10:17:31|3.9271
10:17:33|3.9271
10:17:34|3.9271
10:17:34|3.9271
10:17:35|3.9271
10:17:37|3.9271
10:17:38|3.9281
10:17:38|3.931
10:17:40|3.931
10:17:42|3.9276
10:17:42|3.9276
10:17:43|3.9276
10:17:44|3.9276
10:17:45|3.9276
10:17:46|3.932
10:17:47|3.932
10:17:48|3.932
10:17:49|3.932
10:17:50|3.932
10:17:51|3.9307
10:17:52|3.9307
10:17:53|3.9307
10:17:54|3.9307
10:17:55|3.9307
10:17:56|3.9322
10:17:57|3.9322
10:17:58|3.9322
10:17:59|3.9322
10:18:00|3.9322
10:18:01|3.9341
10:18:02|3.9341
10:18:03|3.9341
10:18:04|3.9341
10:18:05|3.9361
10:18:06|3.9358
10:18:07|3.9358
10:18:08|3.937
10:18:09|3.9384
10:18:11|3.9377
10:18:12|3.9375
10:18:13|3.9375
10:18:14|3.9375
10:18:15|3.934
10:18:15|3.934
10:18:16|3.9305
10:18:17|3.93
10:18:19|3.93
10:18:20|3.93
10:18:22|3.9314
10:18:23|3.9314
10:18:23|3.9319
10:18:25|3.9319
10:18:26|3.9319
10:18:27|3.9319
10:18:29|3.9319
10:18:29|3.9319
10:18:30|3.9343
10:18:31|3.9343
10:18:32|3.9343
10:18:33|3.9343
10:18:34|3.9343
10:18:35|3.9343
10:18:36|3.9343
10:18:37|3.9317
10:18:38|3.9317
10:18:40|3.9317
10:18:41|3.9317
10:18:42|3.9317
10:18:43|3.9317
10:18:44|3.9315
10:18:45|3.9343
10:18:46|3.9324
10:18:47|3.9342
10:18:48|3.9342
10:18:49|3.9342
10:18:50|3.9337
10:18:51|3.9337
10:18:52|3.9337
10:18:53|3.9337
10:18:54|3.9337
10:18:56|3.9337
10:18:56|3.9366
10:18:57|3.9366
10:18:58|3.9366
10:18:59|3.9395
10:19:00|3.9401
10:19:01|3.9407
10:19:02|3.9408
10:19:03|3.9426
10:19:04|3.9426
10:19:06|3.9417
10:19:07|3.9417
10:19:08|3.9417
10:19:09|3.9417
10:19:10|3.9417
10:19:10|3.9417
10:19:13|3.9427
10:19:13|3.9427
10:19:14|3.9461
10:19:15|3.9492
10:19:16|3.9487
10:19:17|3.9461
10:19:18|3.9461
10:19:19|3.9461
10:19:20|3.9445
10:19:21|3.9445
10:19:22|3.9445
10:19:23|3.9445
10:19:24|3.9445
10:19:26|3.9396
10:19:27|3.936
10:19:27|3.9366
10:19:28|3.9378
10:19:29|3.9378
10:19:30|3.9378
10:19:32|3.9378
10:19:32|3.9378
10:19:33|3.9387
10:19:35|3.941
10:19:35|3.9418
10:19:36|3.9418
10:19:37|3.9418
10:19:38|3.9418
10:19:40|3.9418
10:19:41|3.9418
10:19:42|3.9418
10:19:43|3.9418
10:19:43|3.9418
10:19:44|3.9418
10:19:45|3.9418
10:19:47|3.9418
10:19:47|3.9418
10:19:48|3.9412
10:19:49|3.9412
10:19:50|3.9412
10:19:52|3.9412
10:19:52|3.9412
10:19:53|3.9412
10:19:54|3.9412
10:19:55|3.9412
10:19:56|3.9412
10:19:57|3.9423
10:19:58|3.9423
10:20:00|3.9423
10:20:00|3.9423
10:20:01|3.9423
10:20:02|3.9423
10:20:04|3.9423
10:20:05|3.9397
10:20:05|3.9397
10:20:07|3.9397
10:20:08|3.9397
10:20:09|3.9408
10:20:10|3.9408
10:20:11|3.9408
10:20:12|3.9408
10:20:14|3.9408
10:20:15|3.9408
10:20:16|3.9408
10:20:17|3.9408
10:20:18|3.9401
10:20:19|3.9401
10:20:20|3.9401
10:20:21|3.9401
10:20:22|3.9399
10:20:23|3.9399
10:20:24|3.9399
10:20:26|3.9399
10:20:27|3.9399
10:20:28|3.9399
10:20:29|3.9399
10:20:30|3.9399
10:20:31|3.9408
10:20:32|3.9408
10:20:33|3.9408
10:20:34|3.9408
10:20:35|3.9408
10:20:36|3.9408
10:20:37|3.9408
10:20:38|3.9408
10:20:39|3.9419
10:20:40|3.9419
10:20:41|3.9419
10:20:42|3.9419
10:20:43|3.9419
10:20:44|3.9419
10:20:45|3.9419
10:20:46|3.9419
10:20:47|3.9419
10:20:48|3.9419
10:20:49|3.9419
10:20:50|3.9419
10:20:51|3.9419
10:20:52|3.9419
10:20:53|3.9419
10:20:54|3.9419
10:20:55|3.9419
10:20:56|3.9419
10:20:57|3.9419
10:20:58|3.9419
10:20:59|3.9419
10:21:01|3.9419
10:21:01|3.9419
10:21:03|3.9419
10:21:04|3.9419
10:21:05|3.9419
10:21:06|3.9419
10:21:07|3.9419
10:21:08|3.9419
10:21:10|3.9438
10:21:10|3.9438
10:21:11|3.9438
10:21:13|3.9438
10:21:14|3.9438
10:21:16|3.9438
10:21:16|3.9431
10:21:18|3.9431
10:21:19|3.9429
10:21:19|3.9429
10:21:20|3.9429
10:21:21|3.9442
10:21:22|3.9431
10:21:23|3.9431
10:21:25|3.9425
10:21:26|3.9425
10:21:27|3.9425
10:21:28|3.9425
10:21:28|3.9445
10:21:30|3.9445
10:21:31|3.9445
10:21:31|3.9408
10:21:32|3.9408
10:21:33|3.9408
10:21:34|3.9408
10:21:36|3.9408
10:21:38|3.938
10:21:38|3.938
10:21:39|3.938
10:21:40|3.938
10:21:41|3.938
10:21:42|3.938
10:21:43|3.938
10:21:44|3.938
10:21:45|3.938
10:21:47|3.938
10:21:47|3.938
10:21:48|3.938
10:21:50|3.938
10:21:51|3.938
10:21:52|3.938
10:21:52|3.938
10:21:54|3.938
10:21:54|3.938
10:21:55|3.9355
10:21:57|3.9343
10:21:57|3.9343
10:21:59|3.9343
10:21:59|3.9343
10:22:01|3.9337
10:22:02|3.9345
10:22:03|3.9344
10:22:05|3.932
10:22:06|3.932
10:22:06|3.932
10:22:08|3.932
10:22:09|3.932
10:22:09|3.9313
10:22:11|3.9313
10:22:11|3.9313
10:22:14|3.9313
10:22:15|3.9313
10:22:17|3.9313
10:22:18|3.9313
10:22:19|3.9313
10:22:21|3.9313
10:22:21|3.9313
10:22:23|3.9313
10:22:23|3.9313
10:22:25|3.9313
10:22:25|3.9313
10:22:27|3.9313
10:22:28|3.931
10:22:28|3.931
10:22:30|3.931
10:22:30|3.931
10:22:33|3.9308
10:22:33|3.9308
10:22:34|3.9308
10:22:35|3.9308
10:22:36|3.9308
10:22:37|3.9308
10:22:38|3.9308
10:22:39|3.9308
10:22:40|3.9308
10:22:41|3.9308
10:22:43|3.9308
10:22:44|3.9308
10:22:45|3.9308
10:22:46|3.9308
10:22:47|3.9308
10:22:47|3.9308
10:22:48|3.9308
10:22:50|3.9308
10:22:50|3.9308
10:22:52|3.9308
10:22:54|3.9308
10:22:55|3.93
10:22:57|3.9299
10:22:57|3.9299
10:22:58|3.9299
10:22:59|3.9299
10:23:01|3.9299
10:23:01|3.9299
10:23:02|3.9299
10:23:03|3.9299
10:23:04|3.9299
10:23:06|3.9299
10:23:06|3.9299
10:23:08|3.9299
10:23:09|3.9299
10:23:10|3.9314
10:23:12|3.9308
10:23:12|3.9308
10:23:13|3.9308
10:23:14|3.9308
10:23:15|3.9308
10:23:16|3.9308
10:23:17|3.9308
10:23:18|3.9308
10:23:19|3.9308
10:23:20|3.9308
10:23:21|3.9308
10:23:22|3.9308
10:23:23|3.9308
10:23:24|3.9308
10:23:25|3.9308
10:23:27|3.9306
10:23:28|3.9306
10:23:28|3.9306
10:23:30|3.9306
10:23:31|3.9306
10:23:32|3.9306
10:23:33|3.9306
10:23:34|3.9306
10:23:36|3.9306
10:23:37|3.9306
10:23:37|3.9306
10:23:39|3.9306
10:23:39|3.9306
10:23:41|3.9306
10:23:42|3.9306
10:23:44|3.9306
10:23:44|3.9306
10:23:45|3.9306
10:23:46|3.9306
10:23:47|3.9306
10:23:48|3.934
10:23:50|3.934
10:23:51|3.935
10:23:51|3.935
10:23:52|3.935
10:23:54|3.935
10:23:55|3.9363
10:23:55|3.9363
10:23:57|3.9363
10:23:58|3.9409
10:23:58|3.9409
10:24:01|3.9409
10:24:01|3.9409
10:24:02|3.9409
10:24:03|3.9409
10:24:04|3.94
10:24:05|3.94
10:24:06|3.94
10:24:07|3.94
10:24:08|3.94
10:24:09|3.94
10:24:10|3.94
10:24:11|3.94
10:24:12|3.94
10:24:13|3.94
10:24:14|3.94
10:24:16|3.94
10:24:17|3.94
10:24:17|3.94
10:24:18|3.94
10:24:19|3.94
10:24:20|3.94
10:24:23|3.94
10:24:23|3.94
10:24:24|3.94
10:24:25|3.94
10:24:27|3.9422
10:24:28|3.9422
10:24:28|3.9426
10:24:30|3.9426
10:24:31|3.9426
10:24:32|3.9426
10:24:32|3.9426
10:24:34|3.9426
10:24:34|3.9426
10:24:35|3.9426
10:24:36|3.9408
10:24:37|3.9408
10:24:38|3.9408
10:24:40|3.9408
10:24:41|3.9408
10:24:42|3.9408
10:24:43|3.9408
10:24:43|3.9408
10:24:45|3.9408
10:24:46|3.9408
10:24:47|3.9408
10:24:48|3.9434
10:24:49|3.9446
10:24:50|3.9446
10:24:51|3.9446
10:24:52|3.9422
10:24:53|3.9422
10:24:54|3.9422
10:24:55|3.9422
10:24:56|3.9422
10:24:57|3.9422
10:24:58|3.9422
10:24:59|3.9422
10:25:00|3.9422
10:25:01|3.9422
10:25:02|3.9422
10:25:03|3.9422
10:25:04|3.9422
10:25:06|3.9433
10:25:07|3.9433
10:25:07|3.9433
10:25:09|3.9433
10:25:10|3.9433
10:25:11|3.9433
10:25:12|3.9433
10:25:13|3.9433
10:25:14|3.9433
10:25:15|3.9433
10:25:16|3.9433
10:25:18|3.9433
10:25:19|3.9433
10:25:20|3.9433
10:25:22|3.9433
10:25:22|3.9433
10:25:24|3.9433
10:25:24|3.9433
10:25:26|3.9433
10:25:27|3.9433
10:25:28|3.94
10:25:28|3.94
10:25:29|3.94
10:25:31|3.94
10:25:31|3.94
10:25:32|3.94
10:25:33|3.94
10:25:35|3.94
10:25:35|3.94
10:25:36|3.94
10:25:37|3.94
10:25:39|3.94
10:25:40|3.94
10:25:40|3.94
10:25:41|3.94
10:25:42|3.94
10:25:43|3.94
10:25:45|3.94
10:25:46|3.94
10:25:47|3.94
10:25:47|3.94
10:25:48|3.94
10:25:49|3.94
10:25:51|3.94
10:25:51|3.94
10:25:53|3.94
10:25:53|3.94
10:25:54|3.94
10:25:55|3.94
10:25:57|3.94
10:25:58|3.9416
10:25:59|3.9416
10:26:00|3.9416
10:26:01|3.9416
10:26:02|3.9416
10:26:03|3.9416
10:26:04|3.9416
10:26:05|3.9416
10:26:06|3.9416
10:26:07|3.94
10:26:08|3.94
10:26:09|3.94
10:26:10|3.9381
10:26:11|3.9381
10:26:12|3.9381
10:26:13|3.938
10:26:14|3.938
10:26:15|3.938
10:26:16|3.9398
10:26:17|3.9398
10:26:19|3.9398
10:26:19|3.9398
10:26:21|3.9398
10:26:21|3.9398
10:26:23|3.9398
10:26:24|3.9398
10:26:24|3.9398
10:26:26|3.9381
10:26:26|3.9381
10:26:28|3.9381
10:26:29|3.9381
10:26:29|3.9381
10:26:31|3.9381
10:26:32|3.9381
10:26:33|3.9381
10:26:33|3.9381
10:26:34|3.9381
10:26:36|3.9381
10:26:37|3.9359
10:26:38|3.9359
10:26:39|3.9359
10:26:40|3.9359
10:26:41|3.9359
10:26:42|3.9359
10:26:43|3.9365
10:26:44|3.9356
10:26:45|3.9366
10:26:46|3.9366
10:26:48|3.9366
10:26:48|3.9366
10:26:50|3.9366
10:26:50|3.9366
10:26:51|3.9366
10:26:52|3.9366
10:26:53|3.9366
10:26:55|3.9366
10:26:55|3.9366
10:26:57|3.9366
10:26:58|3.9366
10:26:59|3.9366
10:27:00|3.9366
10:27:01|3.9366
10:27:02|3.9366
10:27:04|3.9366
10:27:04|3.9366
10:27:05|3.9366
10:27:06|3.9366
10:27:07|3.9366
10:27:08|3.9405
10:27:09|3.9394
10:27:10|3.9394
10:27:11|3.9394
10:27:12|3.9394
10:27:13|3.9394
10:27:14|3.9394
10:27:15|3.9394
10:27:16|3.9394
10:27:17|3.9394
10:27:18|3.9426
10:27:20|3.9426
10:27:20|3.9426
10:27:22|3.9419
10:27:22|3.9419
10:27:24|3.9419
10:27:25|3.9419
10:27:26|3.9419
10:27:27|3.9419
10:27:28|3.9419
10:27:29|3.9419
10:27:30|3.9419
10:27:31|3.9419
10:27:32|3.9419
10:27:33|3.9427
10:27:34|3.9427
10:27:35|3.9427
10:27:36|3.9427
10:27:37|3.9427
10:27:38|3.9427
10:27:39|3.9427
10:27:40|3.9427
10:27:41|3.9427
10:27:42|3.9427
10:27:43|3.9427
10:27:44|3.9427
10:27:45|3.9461
10:27:46|3.9464
10:27:47|3.9445
10:27:48|3.9445
10:27:50|3.9445
10:27:50|3.9445
10:27:52|3.9445
10:27:53|3.9445
10:27:54|3.9445
10:27:55|3.9445
10:27:56|3.947
10:27:57|3.947
10:27:58|3.947
10:27:59|3.9497
10:28:00|3.9471
10:28:01|3.9471
10:28:02|3.9464
10:28:03|3.9464
10:28:04|3.9464
10:28:05|3.9464
10:28:06|3.9464
10:28:07|3.9464
10:28:08|3.9464
10:28:10|3.9464
10:28:11|3.9464
10:28:12|3.9464
10:28:13|3.9445
10:28:14|3.9451
10:28:15|3.9451
10:28:16|3.9473
10:28:17|3.9473
10:28:17|3.9473
10:28:18|3.9473
10:28:19|3.9473
10:28:21|3.9473
10:28:22|3.9473
10:28:23|3.9473
10:28:25|3.9473
10:28:26|3.9473
10:28:27|3.9473
10:28:28|3.9473
10:28:28|3.9473
10:28:31|3.9473
10:28:31|3.9473
10:28:32|3.9473
10:28:33|3.9464
10:28:34|3.9464
10:28:35|3.9458
10:28:36|3.9458
10:28:37|3.9458
10:28:38|3.9458
10:28:39|3.9458
10:28:40|3.9458
10:28:42|3.9458
10:28:42|3.9458
10:28:44|3.9458
10:28:45|3.9458
10:28:46|3.9458
10:28:47|3.9458
10:28:48|3.9458
10:28:49|3.9458
10:28:50|3.9458
10:28:51|3.9458
10:28:53|3.9473
10:28:53|3.9473
10:28:54|3.9473
10:28:55|3.9473
10:28:56|3.9473
10:28:57|3.9473
10:28:59|3.9473
10:28:59|3.9473
10:29:01|3.9485
10:29:01|3.9485
10:29:02|3.9506
10:29:04|3.9506
10:29:05|3.9492
10:29:06|3.95
10:29:07|3.9507
10:29:08|3.9507
10:29:09|3.9507
10:29:10|3.9514
10:29:11|3.9514
10:29:12|3.9514
10:29:13|3.9514
10:29:14|3.9514
10:29:15|3.9514
10:29:16|3.9514
10:29:17|3.9514
10:29:18|3.9514
10:29:19|3.9514
10:29:20|3.9514
10:29:21|3.9514
10:29:22|3.9523
10:29:23|3.9523
10:29:25|3.9523
10:29:26|3.9523
10:29:27|3.9523
10:29:28|3.9523
10:29:29|3.9523
10:29:30|3.9523
10:29:31|3.9523
10:29:32|3.9523
10:29:34|3.9523
10:29:35|3.9523
10:29:35|3.9523
10:29:37|3.9523
10:29:37|3.9523
10:29:38|3.9523
10:29:40|3.9523
10:29:41|3.9523
10:29:42|3.9523
10:29:43|3.9523
10:29:44|3.9523
10:29:45|3.9523
10:29:46|3.9523
10:29:47|3.95
10:29:48|3.95
10:29:49|3.95
10:29:50|3.95
10:29:51|3.95
10:29:52|3.95
10:29:53|3.95
10:29:54|3.95
10:29:56|3.9516
10:29:57|3.9516
10:29:58|3.9516
10:29:58|3.9516
10:30:00|3.9516
10:30:01|3.9516
10:30:02|3.9516
10:30:03|3.9507
10:30:03|3.9418
10:30:06|3.9412
10:30:06|3.9412
10:30:07|3.9412
10:30:08|3.9412
10:30:09|3.9412
10:30:10|3.9412
10:30:11|3.9412
10:30:12|3.9412
10:30:14|3.9412
10:30:15|3.9422
10:30:16|3.9422
10:30:16|3.9433
10:30:18|3.9429
10:30:19|3.9435
10:30:20|3.9435
10:30:21|3.9466
10:30:23|3.9466
10:30:25|3.9466
10:30:25|3.9468
10:30:26|3.9468
10:30:27|3.9468
10:30:28|3.9468
10:30:29|3.9468
10:30:30|3.9468
10:30:31|3.9468
10:30:32|3.9468
10:30:33|3.9468
10:30:34|3.9479
10:30:35|3.9479
10:30:36|3.9473
10:30:37|3.9473
10:30:38|3.9473
10:30:39|3.9473
10:30:40|3.9473
10:30:41|3.9473
10:30:42|3.9504
10:30:43|3.9501
10:30:44|3.9501
10:30:45|3.947
10:30:47|3.947
10:30:47|3.947
10:30:48|3.947
10:30:49|3.947
10:30:50|3.947
10:30:52|3.9449
10:30:52|3.9449
10:30:53|3.9449
10:30:54|3.9441
10:30:55|3.9441
10:30:57|3.9412
10:30:58|3.9412
10:30:58|3.9412
10:31:00|3.9412
10:31:01|3.9412
10:31:01|3.9412
10:31:03|3.9412
10:31:04|3.9412
10:31:05|3.9412
10:31:06|3.9412
10:31:07|3.9412
10:31:07|3.9412
10:31:09|3.9412
10:31:10|3.9412
10:31:11|3.9412
10:31:12|3.9412
10:31:13|3.9412
10:31:14|3.9412
10:31:16|3.9412
10:31:16|3.9412
10:31:17|3.9412
10:31:18|3.9412
10:31:19|3.9412
10:31:20|3.9412
10:31:21|3.9412
10:31:23|3.9412
10:31:25|3.9412
10:31:25|3.94
10:31:26|3.94
10:31:27|3.9403
10:31:28|3.9403
10:31:30|3.9386
10:31:31|3.9386
10:31:32|3.9386
10:31:34|3.9386
10:31:34|3.9386
10:31:35|3.9386
10:31:37|3.9379
10:31:38|3.9379
10:31:39|3.9379
10:31:40|3.9379
10:31:41|3.9379
10:31:42|3.9325
10:31:43|3.9325
10:31:44|3.9363
10:31:45|3.9362
10:31:46|3.9365
10:31:47|3.9351
10:31:48|3.9351
10:31:49|3.9359
10:31:50|3.9359
10:31:51|3.9332
10:31:52|3.9332
10:31:53|3.9351
10:31:54|3.9351
10:31:55|3.9351
10:31:56|3.9351
10:31:57|3.9351
10:31:58|3.9357
10:31:59|3.9357
10:32:00|3.9357
10:32:01|3.9357
10:32:02|3.9357
10:32:03|3.9357
10:32:04|3.9357
10:32:05|3.9357
10:32:06|3.9357
10:32:07|3.9357
10:32:08|3.9357
10:32:09|3.9357
10:32:10|3.9357
10:32:11|3.9357
10:32:12|3.9357
10:32:13|3.9357
10:32:14|3.9357
10:32:15|3.9357
10:32:17|3.9357
10:32:18|3.9356
10:32:19|3.9367
10:32:20|3.9367
10:32:22|3.9367
10:32:22|3.9367
10:32:24|3.9367
10:32:26|3.9367
10:32:27|3.9367
10:32:28|3.9367
10:32:29|3.9367
10:32:30|3.9367
10:32:32|3.9367
10:32:32|3.9367
10:32:34|3.9367
10:32:35|3.9367
10:32:37|3.9367
10:32:38|3.9367
10:32:39|3.9367
10:32:40|3.9367
10:32:41|3.9383
10:32:42|3.9366
10:32:43|3.9338
10:32:44|3.9361
10:32:45|3.9361
10:32:46|3.9361
10:32:47|3.9366
10:32:49|3.9366
10:32:49|3.9366
10:32:51|3.9371
10:32:52|3.9371
10:32:53|3.9371
10:32:54|3.9371
10:32:55|3.9371
10:32:56|3.9371
10:32:58|3.9371
10:32:59|3.9371
10:32:59|3.9371
10:33:00|3.9371
10:33:01|3.9371
10:33:03|3.9371
10:33:04|3.9371
10:33:05|3.9366
10:33:06|3.9366
10:33:07|3.9366
10:33:08|3.9366
10:33:09|3.9366
10:33:10|3.9366
10:33:11|3.9366
10:33:12|3.9366
10:33:13|3.9366
10:33:14|3.9366
10:33:15|3.9366
10:33:16|3.9366
10:33:18|3.9366
10:33:18|3.9366
10:33:19|3.9366
10:33:20|3.9366
10:33:22|3.9366
10:33:22|3.9366
10:33:24|3.9366
10:33:26|3.9366
10:33:26|3.9366
10:33:27|3.9375
10:33:28|3.9375
10:33:29|3.9375
10:33:31|3.9375
10:33:31|3.9375
10:33:33|3.9373
10:33:34|3.9373
10:33:36|3.9373
10:33:37|3.9373
10:33:37|3.9373
10:33:39|3.9373
10:33:41|3.9373
10:33:42|3.9373
10:33:43|3.9373
10:33:44|3.9373
10:33:45|3.9373
10:33:46|3.9373
10:33:47|3.9384
10:33:49|3.9384
10:33:49|3.9384
10:33:51|3.9384
10:33:52|3.9384
10:33:53|3.9384
10:33:54|3.9384
10:33:54|3.9384
10:33:56|3.9384
10:33:57|3.9384
10:33:58|3.9376
10:33:59|3.9376
10:34:00|3.9376
10:34:01|3.9376
10:34:02|3.9376
10:34:03|3.9376
10:34:04|3.9376
10:34:05|3.9376
10:34:06|3.9392
10:34:07|3.9394
10:34:08|3.9394
10:34:09|3.9394
10:34:10|3.9394
10:34:11|3.9394
10:34:13|3.9394
10:34:13|3.9394
10:34:15|3.9394
10:34:15|3.9394
10:34:17|3.9394
10:34:17|3.9394
10:34:19|3.9394
10:34:20|3.9394
10:34:20|3.9394
10:34:22|3.9394
10:34:23|3.9394
10:34:23|3.9394
10:34:24|3.9394
10:34:27|3.9394
10:34:27|3.9394
10:34:28|3.9394
10:34:29|3.9394
10:34:30|3.9394
10:34:31|3.9394
10:34:32|3.9394
10:34:33|3.9394
10:34:34|3.9394
10:34:36|3.9394
10:34:36|3.9394
10:34:37|3.9394
10:34:38|3.9394
10:34:40|3.9394
10:34:41|3.9394
10:34:42|3.9394
10:34:42|3.9394
10:34:43|3.9394
10:34:44|3.9394
10:34:46|3.9394
10:34:46|3.9394
10:34:48|3.9394
10:34:48|3.9394
10:34:49|3.9394
10:34:50|3.9394
10:34:52|3.9394
10:34:53|3.9394
10:34:54|3.9394
10:34:55|3.9394
10:34:56|3.9409
10:34:57|3.9409
10:34:58|3.9409
10:34:59|3.9409
10:35:00|3.9409
10:35:01|3.9409
10:35:03|3.9403
10:35:03|3.9403
10:35:04|3.9403
10:35:05|3.9403
10:35:07|3.9414
10:35:09|3.9414
10:35:09|3.9414
10:35:10|3.9414
10:35:11|3.9414
10:35:12|3.9414
10:35:14|3.9414
10:35:15|3.9414
10:35:16|3.9414
10:35:17|3.9414
10:35:18|3.9414
10:35:19|3.9414
10:35:20|3.9414
10:35:21|3.9414
10:35:22|3.94
10:35:23|3.9391
10:35:24|3.9391
10:35:25|3.9391
10:35:26|3.9391
10:35:27|3.9391
10:35:28|3.9391
10:35:29|3.9391
10:35:30|3.9391
10:35:31|3.9391
10:35:32|3.9391
10:35:33|3.9391
10:35:34|3.9391
10:35:36|3.9391
10:35:36|3.9391
10:35:37|3.9391
10:35:38|3.9391
10:35:39|3.9391
10:35:40|3.9391
10:35:41|3.9391
10:35:42|3.9391
10:35:43|3.9391
10:35:44|3.9391
10:35:45|3.9391
10:35:47|3.9391
10:35:48|3.9391
10:35:48|3.9391
10:35:50|3.9391
10:35:51|3.9394
10:35:52|3.9394
10:35:53|3.9394
10:35:54|3.9394
10:35:55|3.9394
10:35:57|3.9394
10:35:57|3.9394
10:35:58|3.9394
10:35:59|3.9394
10:36:00|3.9394
10:36:01|3.9382
10:36:02|3.9382
10:36:03|3.9382
10:36:05|3.9382
10:36:06|3.9382
10:36:07|3.9382
10:36:07|3.9379
10:36:09|3.9379
10:36:09|3.9357
10:36:10|3.9357
10:36:13|3.9357
10:36:13|3.9357
10:36:14|3.9357
10:36:15|3.9357
10:36:16|3.935
10:36:18|3.935
10:36:18|3.935
10:36:20|3.935
10:36:20|3.935
10:36:22|3.935
10:36:23|3.9338
10:36:24|3.9338
10:36:25|3.9338
10:36:26|3.9338
10:36:26|3.9338
10:36:28|3.9338
10:36:28|3.9338
10:36:30|3.9338
10:36:31|3.9338
10:36:31|3.9338
10:36:33|3.9338
10:36:34|3.9353
10:36:35|3.9345
10:36:36|3.9345
10:36:37|3.9345
10:36:38|3.9345
10:36:39|3.9345
10:36:40|3.9345
10:36:41|3.9345
10:36:42|3.9345
10:36:43|3.9345
10:36:44|3.9345
10:36:45|3.9355
10:36:46|3.9355
10:36:47|3.9355
10:36:48|3.9355
10:36:49|3.9355
10:36:50|3.9304
10:36:51|3.9371
10:36:52|3.9371
10:36:53|3.9371
10:36:54|3.9371
10:36:55|3.9371
10:36:56|3.9371
10:36:57|3.9371
10:36:58|3.9371
10:36:59|3.9371
10:37:01|3.9371
10:37:01|3.9371
10:37:02|3.9371
10:37:04|3.9371
10:37:05|3.9371
10:37:06|3.9371
10:37:07|3.9366
10:37:08|3.9366
10:37:09|3.9366
10:37:10|3.9366
10:37:12|3.9357
10:37:12|3.9357
10:37:13|3.9357
10:37:14|3.9357
10:37:16|3.9357
10:37:16|3.9357
10:37:17|3.9357
10:37:18|3.9357
10:37:19|3.9323
10:37:20|3.9323
10:37:21|3.9323
10:37:22|3.9323
10:37:23|3.9323
10:37:25|3.9323
10:37:25|3.9323
10:37:26|3.9323
10:37:28|3.9323
10:37:30|3.9323
10:37:30|3.9323
10:37:31|3.9323
10:37:33|3.9323
10:37:34|3.9323
10:37:34|3.9323
10:37:35|3.9323
10:37:36|3.9323
10:37:37|3.9323
10:37:38|3.9323
10:37:40|3.9323
10:37:40|3.9323
10:37:41|3.9323
10:37:43|3.9323
10:37:43|3.9323
10:37:44|3.9323
10:37:45|3.9323
10:37:46|3.9365
10:37:47|3.9365
10:37:48|3.9391
10:37:51|3.9393
10:37:51|3.9393
10:37:52|3.9393
10:37:53|3.9393
10:37:55|3.9393
10:37:57|3.94
10:37:57|3.94
10:37:58|3.94
10:37:59|3.94
10:38:00|3.94
10:38:01|3.94
10:38:02|3.9396
10:38:03|3.9396
10:38:04|3.9405
10:38:05|3.9405
10:38:06|3.9405
10:38:07|3.9405
10:38:09|3.9405
10:38:09|3.9405
10:38:10|3.9405
10:38:11|3.9405
10:38:12|3.9405
10:38:13|3.9405
10:38:15|3.9405
10:38:16|3.9405
10:38:17|3.9405
10:38:18|3.9405
10:38:19|3.9405
10:38:21|3.9405
10:38:21|3.9405
10:38:22|3.9405
10:38:23|3.94
10:38:24|3.94
10:38:25|3.9401
10:38:26|3.9401
10:38:27|3.9401
10:38:28|3.9401
10:38:29|3.9401
10:38:30|3.9401
10:38:31|3.9401
10:38:32|3.9401
10:38:33|3.9401
10:38:34|3.9401
10:38:35|3.9373
10:38:36|3.9373
10:38:38|3.9373
10:38:40|3.9373
10:38:41|3.9373
10:38:42|3.9373
10:38:42|3.9373
10:38:44|3.9373
10:38:45|3.9373
10:38:45|3.9373
10:38:47|3.9373
10:38:48|3.9373
10:38:49|3.9373
10:38:51|3.9396
10:38:51|3.9396
10:38:52|3.9396
10:38:53|3.9396
10:38:54|3.9396
10:38:55|3.9396
10:38:56|3.9396
10:38:57|3.9396
10:38:58|3.9396
10:38:59|3.9396
10:39:00|3.9396
10:39:01|3.9396
10:39:02|3.9396
10:39:04|3.9396
10:39:04|3.9396
10:39:05|3.9396
10:39:07|3.9396
10:39:08|3.9396
10:39:09|3.9396
10:39:10|3.9396
10:39:10|3.9396
10:39:11|3.9396
10:39:13|3.9396
10:39:14|3.9396
10:39:15|3.9396
10:39:16|3.9396
10:39:16|3.9396
10:39:17|3.9396
10:39:19|3.9342
10:39:19|3.9342
10:39:20|3.9342
10:39:22|3.9342
10:39:22|3.9342
10:39:23|3.9342
10:39:25|3.9342
10:39:26|3.9342
10:39:27|3.9342
10:39:27|3.9342
10:39:29|3.9342
10:39:29|3.9342
10:39:31|3.9357
10:39:31|3.9357
10:39:34|3.9358
10:39:34|3.9358
10:39:35|3.9358
10:39:36|3.9358
10:39:37|3.9358
10:39:38|3.9358
10:39:39|3.9358
10:39:40|3.9358
10:39:41|3.9358
10:39:42|3.9358
10:39:43|3.9358
10:39:44|3.9358
10:39:45|3.9358
10:39:46|3.9358
10:39:47|3.9358
10:39:48|3.9358
10:39:49|3.9358
10:39:50|3.9358
10:39:51|3.9358
10:39:52|3.9358
10:39:54|3.9358
10:39:56|3.9358
10:39:56|3.9358
10:39:57|3.9358
10:39:58|3.9358
10:39:59|3.9358
10:40:00|3.9358
10:40:01|3.9358
10:40:02|3.9358
10:40:03|3.9358
10:40:05|3.9358
10:40:06|3.9358
10:40:07|3.9358
10:40:08|3.9358
10:40:09|3.9358
10:40:10|3.9358
10:40:12|3.9358
10:40:12|3.9358
10:40:13|3.9358
10:40:15|3.9358
10:40:16|3.9358
10:40:16|3.9358
10:40:18|3.9358
10:40:19|3.9358
10:40:19|3.9358
10:40:21|3.9358
10:40:21|3.9358
10:40:23|3.9358
10:40:24|3.9358
10:40:25|3.9358
10:40:26|3.9358
10:40:26|3.9358
10:40:28|3.9408
10:40:29|3.941
10:40:30|3.941
10:40:31|3.941
10:40:32|3.942
10:40:33|3.942
10:40:35|3.942
10:40:36|3.9408
10:40:37|3.9408
10:40:38|3.9408
10:40:40|3.9408
10:40:42|3.9407
10:40:42|3.9407
10:40:43|3.9407
10:40:44|3.9407
10:40:45|3.9407
10:40:46|3.9407
10:40:47|3.9407
10:40:49|3.9407
10:40:50|3.9407
10:40:50|3.9407
10:40:52|3.9407
10:40:53|3.9407
10:40:54|3.9407
10:40:56|3.9407
10:40:56|3.9407
10:40:57|3.9407
10:40:58|3.9407
10:40:59|3.9407
10:41:00|3.9407
10:41:01|3.9407
10:41:02|3.9407
10:41:03|3.942
10:41:04|3.942
10:41:05|3.942
10:41:06|3.942
10:41:08|3.9413
10:41:09|3.9413
10:41:10|3.9413
10:41:11|3.9413
10:41:12|3.9413
10:41:12|3.9413
10:41:13|3.9413
10:41:15|3.9413
10:41:16|3.9413
10:41:17|3.9413
10:41:18|3.9413
10:41:19|3.9413
10:41:20|3.9413
10:41:21|3.9427
10:41:22|3.9427
10:41:23|3.9427
10:41:23|3.9466
10:41:26|3.9458
10:41:26|3.9458
10:41:27|3.9458
10:41:28|3.9458
10:41:29|3.9458
10:41:31|3.9458
10:41:32|3.9458
10:41:34|3.9458
10:41:34|3.9458
10:41:35|3.9458
10:41:36|3.9458
10:41:37|3.9458
10:41:38|3.9458
10:41:40|3.9484
10:41:41|3.9476
10:41:42|3.9473
10:41:43|3.9473
10:41:44|3.9473
10:41:45|3.9473
10:41:46|3.9473
10:41:47|3.9473
10:41:48|3.9473
10:41:49|3.9473
10:41:50|3.9473
10:41:51|3.9473
10:41:52|3.9473
10:41:53|3.9473
10:41:54|3.9473
10:41:56|3.9473
10:41:57|3.9473
10:41:58|3.9473
10:41:59|3.9473
10:41:59|3.9473
10:42:00|3.9473
10:42:01|3.9473
10:42:03|3.9473
10:42:04|3.9442
10:42:04|3.9442
10:42:06|3.9442
10:42:07|3.9442
10:42:08|3.9442
10:42:09|3.9447
10:42:09|3.9447
10:42:11|3.9454
10:42:12|3.9454
10:42:13|3.9457
10:42:13|3.9457
10:42:15|3.9453
10:42:15|3.9453
10:42:17|3.9453
10:42:17|3.9453
10:42:19|3.9453
10:42:20|3.9478
10:42:20|3.9478
10:42:22|3.9478
10:42:22|3.9478
10:42:24|3.9478
10:42:25|3.9478
10:42:25|3.9478
10:42:27|3.9478
10:42:28|3.9478
10:42:29|3.9478
10:42:30|3.9469
10:42:31|3.9469
10:42:32|3.9469
10:42:33|3.9469
10:42:35|3.9466
10:42:36|3.9466
10:42:37|3.9466
10:42:38|3.9466
10:42:39|3.9466
10:42:40|3.9466
10:42:41|3.9466
10:42:42|3.9443
10:42:43|3.9437
10:42:44|3.9437
10:42:45|3.9452
10:42:46|3.9452
10:42:48|3.9469
10:42:48|3.9482
10:42:49|3.9479
10:42:51|3.9479
10:42:53|3.9479
10:42:54|3.9479
10:42:55|3.9479
10:42:56|3.9479
10:42:57|3.9487
10:42:58|3.9495
10:42:59|3.9485
10:43:00|3.9485
10:43:01|3.9492
10:43:02|3.9492
10:43:03|3.9492
10:43:05|3.9492
10:43:06|3.9492
10:43:07|3.9492
10:43:08|3.9471
10:43:09|3.9471
10:43:11|3.9487
10:43:12|3.9487
10:43:12|3.9487
10:43:13|3.9487
10:43:15|3.9487
10:43:15|3.949
10:43:17|3.9457
10:43:18|3.9457
10:43:19|3.9457
10:43:20|3.9457
10:43:21|3.9457
10:43:22|3.9457
10:43:23|3.9453
10:43:24|3.9436
10:43:25|3.9446
10:43:26|3.9446
10:43:27|3.9446
10:43:28|3.9454
10:43:29|3.9454
10:43:30|3.9454
10:43:31|3.9454
10:43:32|3.9454
10:43:33|3.9454
10:43:34|3.9471
10:43:36|3.9469
10:43:36|3.9469
10:43:37|3.9469
10:43:40|3.9469
10:43:41|3.9469
10:43:42|3.9469
10:43:43|3.9469
10:43:44|3.9469
10:43:45|3.9469
10:43:47|3.9469
10:43:47|3.9469
10:43:48|3.9445
10:43:49|3.9445
10:43:50|3.9445
10:43:53|3.9445
10:43:53|3.9445
10:43:54|3.9445
10:43:55|3.9445
10:43:56|3.9445
10:43:57|3.9445
10:43:58|3.9455
10:43:59|3.9455
10:44:00|3.9455
10:44:01|3.9455
10:44:02|3.9455
10:44:04|3.9455
10:44:04|3.9455
10:44:05|3.9455
10:44:06|3.9455
10:44:07|3.9455
10:44:08|3.9455
10:44:09|3.9455
10:44:10|3.9455
10:44:11|3.9455
10:44:12|3.9455
10:44:13|3.9455
10:44:14|3.9425
10:44:15|3.9425
10:44:16|3.9425
10:44:17|3.9425
10:44:18|3.9425
10:44:19|3.9425
10:44:20|3.9425
10:44:21|3.9425
10:44:22|3.943
10:44:23|3.943
10:44:24|3.943
10:44:25|3.943
10:44:26|3.943
10:44:27|3.943
10:44:28|3.943
10:44:29|3.9426
10:44:30|3.9438
10:44:31|3.9438
10:44:32|3.9438
10:44:33|3.9438
10:44:34|3.9438
10:44:35|3.9425
10:44:36|3.9407
10:44:38|3.9407
10:44:38|3.9407
10:44:41|3.9407
10:44:41|3.9407
10:44:42|3.9407
10:44:44|3.9407
10:44:44|3.9407
10:44:46|3.9407
10:44:46|3.9407
10:44:48|3.9407
10:44:49|3.9407
10:44:49|3.9407
10:44:50|3.9407
10:44:52|3.9407
10:44:52|3.9407
10:44:55|3.9407
10:44:55|3.9407
10:44:56|3.9407
10:44:57|3.9407
10:44:59|3.9407
10:44:59|3.9407
10:45:02|3.9407
10:45:02|3.9407
10:45:03|3.9407
10:45:04|3.9433
10:45:05|3.9433
10:45:07|3.9433
10:45:09|3.9417
10:45:09|3.9417
10:45:10|3.9417
10:45:11|3.9417
10:45:12|3.9417
10:45:13|3.9417
10:45:15|3.9417
10:45:15|3.9411
10:45:16|3.9411
10:45:17|3.9411
10:45:18|3.9411
10:45:20|3.9411
10:45:20|3.9411
10:45:21|3.9411
10:45:22|3.9411
10:45:23|3.9411
10:45:24|3.9411
10:45:25|3.9411
10:45:26|3.9411
10:45:27|3.9411
10:45:28|3.9411
10:45:29|3.9411
10:45:30|3.9411
10:45:31|3.9411
10:45:32|3.9411
10:45:33|3.9411
10:45:34|3.9411
10:45:35|3.9411
10:45:36|3.9411
10:45:37|3.9411
10:45:38|3.9411
10:45:39|3.9401
10:45:40|3.9401
10:45:42|3.9401
10:45:43|3.9401
10:45:43|3.9401
10:45:44|3.9391
10:45:45|3.9391
10:45:47|3.9391
10:45:47|3.9404
10:45:48|3.9404
10:45:50|3.9404
10:45:51|3.9404
10:45:53|3.9404
10:45:54|3.9404
10:45:55|3.9404
10:45:56|3.9404
10:45:56|3.9404
10:45:57|3.9404
10:45:58|3.9404
10:46:00|3.9404
10:46:00|3.9404
10:46:02|3.9404
10:46:03|3.9404
10:46:04|3.9452
10:46:05|3.9466
10:46:06|3.9466
10:46:08|3.9466
10:46:09|3.9482
10:46:09|3.9482
10:46:11|3.9482
10:46:11|3.9482
10:46:13|3.9482
10:46:14|3.9482
10:46:15|3.9482
10:46:16|3.9482
10:46:17|3.9475
10:46:19|3.9475
10:46:20|3.9475
10:46:20|3.9475
10:46:22|3.9475
10:46:22|3.9475
10:46:23|3.9475
10:46:25|3.9475
10:46:26|3.9475
10:46:27|3.9475
10:46:28|3.9475
10:46:29|3.9475
10:46:30|3.9475
10:46:31|3.9475
10:46:32|3.9475
10:46:33|3.9475
10:46:34|3.9475
10:46:35|3.9475
10:46:36|3.9475
10:46:37|3.9475
10:46:38|3.9475
10:46:39|3.9475
10:46:40|3.9475
10:46:41|3.9475
10:46:42|3.9475
10:46:43|3.9475
10:46:45|3.9475
10:46:45|3.9475
10:46:46|3.9475
10:46:47|3.9475
10:46:48|3.9475
10:46:49|3.9451
10:46:50|3.9451
10:46:52|3.9451
10:46:53|3.9451
10:46:53|3.9451
10:46:55|3.9451
10:46:56|3.9451
10:46:56|3.9451
10:46:58|3.9451
10:46:58|3.9451
10:46:59|3.9451
10:47:00|3.9451
10:47:02|3.9463
10:47:03|3.9463
10:47:04|3.9463
10:47:04|3.9463
10:47:05|3.9463
10:47:07|3.9463
10:47:08|3.9463
10:47:09|3.9463
10:47:10|3.9463
10:47:11|3.9463
10:47:13|3.9462
10:47:13|3.9462
10:47:14|3.9462
10:47:15|3.9462
10:47:16|3.9462
10:47:17|3.9462
10:47:18|3.9462
10:47:19|3.9462
10:47:20|3.9462
10:47:21|3.9462
10:47:22|3.9462
10:47:23|3.9462
10:47:24|3.9462
10:47:25|3.9451
10:47:26|3.9451
10:47:27|3.9455
10:47:28|3.9455
10:47:29|3.9455
10:47:30|3.9455
10:47:31|3.9455
10:47:32|3.9455
10:47:33|3.9455
10:47:34|3.9455
10:47:35|3.9455
10:47:36|3.9455
10:47:37|3.9455
10:47:39|3.9435
10:47:41|3.9435
10:47:42|3.9435
10:47:43|3.9435
10:47:45|3.9435
10:47:45|3.9435
10:47:47|3.9435
10:47:48|3.9419
10:47:49|3.9419
10:47:49|3.942
10:47:51|3.942
10:47:51|3.9394
10:47:52|3.9394
10:47:54|3.941
10:47:54|3.941
10:47:55|3.941
10:47:56|3.941
10:47:58|3.941
10:47:59|3.9405
10:47:59|3.9405
10:48:00|3.9405
10:48:01|3.9405
10:48:03|3.942
10:48:03|3.942
10:48:06|3.942
10:48:06|3.942
10:48:08|3.942
10:48:10|3.942
10:48:10|3.942
10:48:11|3.942
10:48:12|3.942
10:48:13|3.942
10:48:14|3.942
10:48:15|3.942
10:48:16|3.9426
10:48:18|3.9426
10:48:19|3.9426
10:48:19|3.942
10:48:22|3.942
10:48:22|3.942
10:48:23|3.942
10:48:24|3.942
10:48:25|3.942
10:48:26|3.942
10:48:28|3.942
10:48:30|3.942
10:48:30|3.942
10:48:32|3.942
10:48:33|3.942
10:48:33|3.942
10:48:34|3.942
10:48:35|3.942
10:48:36|3.942
10:48:37|3.9419
10:48:38|3.9419
10:48:39|3.9419
10:48:40|3.9419
10:48:41|3.9419
10:48:42|3.9419
10:48:43|3.9415
10:48:44|3.9415
10:48:46|3.9415
10:48:46|3.9422
10:48:47|3.9422
10:48:48|3.9422
10:48:49|3.9422
10:48:50|3.9422
10:48:51|3.9422
10:48:53|3.9422
10:48:54|3.9422
10:48:56|3.9455
10:48:57|3.9479
10:48:58|3.9479
10:48:59|3.9479
10:48:59|3.9479
10:49:01|3.9479
10:49:02|3.9479
10:49:03|3.9479
10:49:04|3.9479
10:49:04|3.9493
10:49:07|3.9476
10:49:07|3.9476
10:49:08|3.9489
10:49:09|3.9508
10:49:10|3.9517
10:49:11|3.9524
10:49:12|3.9555
10:49:13|3.9544
10:49:14|3.9554
10:49:15|3.9551
10:49:16|3.9551
10:49:17|3.9551
10:49:18|3.9551
10:49:19|3.9544
10:49:20|3.9544
10:49:22|3.95
10:49:23|3.95
10:49:24|3.95
10:49:26|3.95
10:49:26|3.9492
10:49:27|3.9495
10:49:28|3.9495
10:49:29|3.9495
10:49:30|3.9495
10:49:31|3.9495
10:49:32|3.9495
10:49:33|3.9495
10:49:34|3.9495
10:49:35|3.948
10:49:36|3.948
10:49:37|3.9464
10:49:38|3.9462
10:49:39|3.9462
10:49:40|3.9462
10:49:41|3.9462
10:49:42|3.9462
10:49:44|3.9462
10:49:46|3.9462
10:49:46|3.9462
10:49:47|3.9462
10:49:48|3.9462
10:49:49|3.9476
10:49:50|3.9476
10:49:51|3.9476
10:49:52|3.9476
10:49:53|3.9476
10:49:55|3.9476
10:49:56|3.9476
10:49:57|3.9476
10:49:58|3.9476
10:49:59|3.9476
10:50:01|3.9533
10:50:02|3.9533
10:50:03|3.9533
10:50:04|3.9533
10:50:05|3.9533
10:50:07|3.9533
10:50:07|3.9533
10:50:09|3.955
10:50:09|3.9564
10:50:11|3.9562
10:50:11|3.9562
10:50:13|3.9562
10:50:14|3.9561
10:50:15|3.9561
10:50:15|3.9573
10:50:17|3.9569
10:50:18|3.9569
10:50:19|3.9569
10:50:20|3.9569
10:50:21|3.9569
10:50:22|3.9569
10:50:24|3.9569
10:50:25|3.9511
10:50:26|3.9511
10:50:27|3.9511
10:50:28|3.9511
10:50:29|3.9511
10:50:30|3.9511
10:50:31|3.9511
10:50:32|3.9546
10:50:33|3.9546
10:50:34|3.9546
10:50:35|3.9546
10:50:36|3.9546
10:50:37|3.9535
10:50:38|3.9535
10:50:39|3.9535
10:50:40|3.9535
10:50:41|3.9535
10:50:42|3.9535
10:50:43|3.9535
10:50:45|3.9535
10:50:45|3.9535
10:50:47|3.9535
10:50:47|3.9535
10:50:48|3.9519
10:50:49|3.9519
10:50:50|3.9519
10:50:52|3.9519
10:50:52|3.9519
10:50:53|3.9515
10:50:54|3.9515
10:50:55|3.9515
10:50:57|3.9515
10:50:58|3.9515
10:50:59|3.9515
10:51:00|3.9515
10:51:00|3.9515
10:51:01|3.9528
10:51:02|3.9528
10:51:04|3.9528
10:51:05|3.9528
10:51:06|3.9528
10:51:08|3.9528
10:51:09|3.9528
10:51:09|3.9528
10:51:11|3.9528
10:51:12|3.9528
10:51:13|3.9528
10:51:14|3.9528
10:51:15|3.9528
10:51:16|3.9508
10:51:17|3.9508
10:51:18|3.9508
10:51:19|3.9508
10:51:20|3.9508
10:51:21|3.9508
10:51:22|3.9508
10:51:23|3.9508
10:51:25|3.9508
10:51:25|3.9508
10:51:26|3.9504
10:51:27|3.9504
10:51:28|3.9504
10:51:29|3.9504
10:51:30|3.9504
10:51:31|3.9504
10:51:32|3.9486
10:51:33|3.9486
10:51:34|3.9486
10:51:35|3.9486
10:51:36|3.9486
10:51:37|3.9486
10:51:38|3.9486
10:51:39|3.9486
10:51:40|3.9486
10:51:41|3.9486
10:51:42|3.9486
10:51:44|3.9478
10:51:45|3.9478
10:51:46|3.9478
10:51:47|3.9478
10:51:49|3.9486
10:51:49|3.9486
10:51:50|3.9486
10:51:51|3.9486
10:51:52|3.9486
10:51:53|3.9486
10:51:54|3.9486
10:51:55|3.9486
10:51:56|3.9486
10:51:58|3.9486
10:51:58|3.9486
10:52:00|3.9486
10:52:00|3.9486
10:52:02|3.9476
10:52:03|3.9462
10:52:04|3.9462
10:52:05|3.9462
10:52:07|3.946
10:52:07|3.946
10:52:09|3.946
10:52:10|3.946
10:52:10|3.946
10:52:12|3.946
10:52:12|3.9465
10:52:14|3.9465
10:52:15|3.9465
10:52:15|3.9465
10:52:17|3.9465
10:52:18|3.9465
10:52:18|3.9497
10:52:19|3.9497
10:52:21|3.9497
10:52:22|3.9497
10:52:23|3.9497
10:52:24|3.9497
10:52:25|3.9497
10:52:26|3.9497
10:52:27|3.9497
10:52:28|3.9497
10:52:29|3.9497
10:52:29|3.9497
10:52:32|3.9466
10:52:32|3.9466
10:52:33|3.9466
10:52:34|3.9466
10:52:35|3.9466
10:52:36|3.9466
10:52:37|3.9466
10:52:38|3.9466
10:52:39|3.9466
10:52:40|3.9466
10:52:41|3.9466
10:52:42|3.9497
10:52:44|3.9497
10:52:44|3.9513
10:52:46|3.9513
10:52:47|3.9513
10:52:48|3.9521
10:52:48|3.9521
10:52:49|3.9521
10:52:50|3.9538
10:52:51|3.9538
10:52:52|3.9538
10:52:53|3.9541
10:52:54|3.9541
10:52:56|3.9541
10:52:57|3.9541
10:52:57|3.9541
10:52:59|3.9541
10:52:59|3.9541
10:53:01|3.9541
10:53:01|3.9541
10:53:04|3.9541
10:53:05|3.9541
10:53:07|3.9541
10:53:07|3.9541
10:53:08|3.9541
10:53:09|3.9541
10:53:10|3.9541
10:53:12|3.9533
10:53:14|3.9533
10:53:14|3.9541
10:53:15|3.9541
10:53:16|3.9555
10:53:17|3.9555
10:53:18|3.9555
10:53:19|3.9555
10:53:20|3.9555
10:53:21|3.9555
10:53:22|3.9555
10:53:23|3.9575
10:53:24|3.9575
10:53:25|3.9575
10:53:26|3.9575
10:53:27|3.9603
10:53:28|3.9614
10:53:29|3.9614
10:53:30|3.9614
10:53:31|3.9614
10:53:33|3.9614
10:53:33|3.9563
10:53:34|3.9563
10:53:35|3.9563
10:53:36|3.9563
10:53:37|3.9563
10:53:38|3.9563
10:53:39|3.9563
10:53:40|3.9563
10:53:41|3.9563
10:53:42|3.9563
10:53:43|3.9563
10:53:44|3.9563
10:53:45|3.9563
10:53:46|3.9563
10:53:47|3.9533
10:53:48|3.9533
10:53:49|3.9533
10:53:50|3.9533
10:53:51|3.9533
10:53:52|3.9533
10:53:53|3.9533
10:53:54|3.9515
10:53:55|3.9523
10:53:56|3.9523
10:53:57|3.9523
10:53:58|3.9523
10:53:59|3.9523
10:54:00|3.9533
10:54:02|3.9533
10:54:03|3.9541
10:54:04|3.9541
10:54:06|3.9541
10:54:06|3.9541
10:54:07|3.9541
10:54:08|3.9529
10:54:09|3.9522
10:54:10|3.9522
10:54:11|3.9522
10:54:12|3.9522
10:54:13|3.9522
10:54:14|3.9522
10:54:15|3.9522
10:54:16|3.95
10:54:18|3.9435
10:54:18|3.9439
10:54:20|3.9464
10:54:21|3.9485
10:54:22|3.9485
10:54:23|3.9485
10:54:23|3.9485
10:54:24|3.9485
10:54:26|3.9485
10:54:27|3.9485
10:54:27|3.9485
10:54:29|3.9485
10:54:29|3.9485
10:54:31|3.9485
10:54:31|3.9485
10:54:33|3.9485
10:54:34|3.9485
10:54:35|3.9485
10:54:35|3.9485
10:54:37|3.9485
10:54:38|3.9485
10:54:39|3.9485
10:54:40|3.9485
10:54:41|3.9485
10:54:42|3.9485
10:54:43|3.9485
10:54:44|3.9485
10:54:46|3.9432
10:54:47|3.9432
10:54:48|3.9432
10:54:49|3.9432
10:54:50|3.945
10:54:51|3.945
10:54:52|3.945
10:54:53|3.945
10:54:54|3.945
10:54:55|3.945
10:54:56|3.945
10:54:57|3.945
10:54:58|3.945
10:54:59|3.945
10:55:00|3.945
10:55:01|3.945
10:55:02|3.945
10:55:03|3.945
10:55:05|3.945
10:55:05|3.945
10:55:07|3.945
10:55:08|3.945
10:55:09|3.945
10:55:10|3.945
10:55:11|3.945
10:55:13|3.945
10:55:14|3.945
10:55:14|3.945
10:55:15|3.945
10:55:16|3.945
10:55:18|3.945
10:55:19|3.9447
10:55:20|3.9447
10:55:21|3.9447
10:55:22|3.9447
10:55:23|3.9447
10:55:24|3.9447
10:55:25|3.9447
10:55:26|3.9447
10:55:27|3.9447
10:55:28|3.9447
10:55:29|3.9447
10:55:30|3.9447
10:55:31|3.9455
10:55:32|3.9455
10:55:34|3.9458
10:55:35|3.9458
10:55:36|3.9458
10:55:37|3.9458
10:55:38|3.9458
10:55:39|3.9458
10:55:40|3.9458
10:55:41|3.9458
10:55:42|3.9458
10:55:43|3.9458
10:55:44|3.9458
10:55:46|3.9458
10:55:46|3.9458
10:55:48|3.9458
10:55:50|3.9458
10:55:50|3.9458
10:55:52|3.9458
10:55:53|3.9458
10:55:54|3.9458
10:55:54|3.9458
10:55:56|3.9458
10:55:57|3.9475
10:55:58|3.9475
10:55:59|3.9475
10:56:00|3.9475
10:56:01|3.9475
10:56:02|3.9475
10:56:03|3.9475
10:56:04|3.9475
10:56:06|3.9464
10:56:07|3.9464
10:56:09|3.9464
10:56:09|3.9464
10:56:10|3.9464
10:56:11|3.9464
10:56:13|3.9464
10:56:14|3.9464
10:56:15|3.9464
10:56:16|3.9464
10:56:17|3.9516
10:56:18|3.9516
10:56:19|3.9516
10:56:20|3.9516
10:56:21|3.9516
10:56:22|3.9516
10:56:23|3.9516
10:56:24|3.9516
10:56:25|3.9516
10:56:27|3.9521
10:56:27|3.9521
10:56:29|3.956
10:56:30|3.9543
10:56:31|3.9543
10:56:32|3.9543
10:56:33|3.9581
10:56:34|3.9581
10:56:35|3.9581
10:56:36|3.9581
10:56:37|3.9581
10:56:38|3.9567
10:56:39|3.9571
10:56:40|3.9573
10:56:41|3.9573
10:56:42|3.9573
10:56:44|3.9573
10:56:44|3.9566
10:56:45|3.9566
10:56:47|3.9566
10:56:48|3.9566
10:56:49|3.9579
10:56:50|3.9579
10:56:52|3.9563
10:56:53|3.9563
10:56:54|3.9563
10:56:55|3.9563
10:56:56|3.9563
10:56:57|3.9563
10:56:58|3.9565
10:56:59|3.9565
10:57:00|3.9565
10:57:01|3.9565
10:57:02|3.9565
10:57:04|3.9565
10:57:05|3.9565
10:57:05|3.9565
10:57:07|3.9538
10:57:08|3.9538
10:57:09|3.9538
10:57:11|3.9538
10:57:12|3.9538
10:57:13|3.9538
10:57:13|3.9538
10:57:14|3.9538
10:57:15|3.9538
10:57:17|3.9555
10:57:18|3.9555
10:57:18|3.9555
10:57:20|3.9572
10:57:20|3.9572
10:57:22|3.9572
10:57:23|3.9572
10:57:23|3.9557
10:57:24|3.9557
10:57:25|3.9567
10:57:26|3.9582
10:57:27|3.96
10:57:28|3.96
10:57:30|3.96
10:57:30|3.96
10:57:32|3.9563
10:57:33|3.9563
10:57:34|3.9563
10:57:35|3.9563
10:57:36|3.9609
10:57:37|3.9609
10:57:38|3.9608
10:57:39|3.9608
10:57:40|3.9608
10:57:41|3.9608
10:57:42|3.9608
10:57:43|3.9608
10:57:45|3.9608
10:57:45|3.9608
10:57:46|3.9608
10:57:48|3.9605
10:57:49|3.9605
10:57:50|3.9605
10:57:51|3.9605
10:57:52|3.962
10:57:53|3.962
10:57:54|3.9607
10:57:55|3.9607
10:57:56|3.9607
10:57:57|3.9607
10:57:58|3.96
10:57:59|3.96
10:58:00|3.9592
10:58:02|3.9592
10:58:02|3.9593
10:58:03|3.9593
10:58:05|3.9593
10:58:06|3.9625
10:58:07|3.9625
10:58:08|3.9625
10:58:09|3.9625
10:58:10|3.965
10:58:11|3.9675
10:58:12|3.97
10:58:13|3.968
10:58:14|3.9696
10:58:15|3.9735
10:58:16|3.9744
10:58:17|3.9723
10:58:18|3.9693
10:58:19|3.9693
10:58:20|3.9693
10:58:21|3.9693
10:58:22|3.9649
10:58:23|3.9649
10:58:24|3.9601
10:58:25|3.9601
10:58:26|3.9606
10:58:27|3.9606
10:58:28|3.9606
10:58:29|3.9606
10:58:30|3.9606
10:58:31|3.96
10:58:32|3.9595
10:58:33|3.9595
10:58:34|3.9595
10:58:35|3.9642
10:58:36|3.9642
10:58:37|3.9647
10:58:38|3.9647
10:58:39|3.9647
10:58:40|3.9635
10:58:42|3.9635
10:58:42|3.9635
10:58:43|3.9635
10:58:44|3.9635
10:58:45|3.9595
10:58:46|3.9595
10:58:48|3.9601
10:58:49|3.9601
10:58:50|3.9593
10:58:51|3.9593
10:58:52|3.9593
10:58:54|3.9593
10:58:54|3.9593
10:58:56|3.9595
10:58:57|3.9594
10:58:58|3.9594
10:58:59|3.9594
10:59:00|3.9594
10:59:01|3.9594
10:59:02|3.9555
10:59:03|3.9565
10:59:05|3.9565
10:59:06|3.9565
10:59:06|3.9565
10:59:08|3.9565
10:59:09|3.9565
10:59:10|3.9565
10:59:10|3.9565
10:59:12|3.9565
10:59:13|3.9565
10:59:13|3.9565
10:59:15|3.9565
10:59:16|3.9565
10:59:17|3.9565
10:59:17|3.9565
10:59:19|3.9565
10:59:20|3.9565
10:59:20|3.9565
10:59:22|3.9612
10:59:23|3.9612
10:59:24|3.9612
10:59:25|3.9612
10:59:26|3.9612
10:59:26|3.9612
10:59:28|3.9612
10:59:28|3.9601
10:59:30|3.9601
10:59:31|3.9592
10:59:31|3.9592
10:59:33|3.9592
10:59:34|3.9592
10:59:35|3.9592
10:59:36|3.9592
10:59:37|3.9592
10:59:38|3.9592
10:59:38|3.9592
10:59:40|3.9592
10:59:40|3.9592
10:59:42|3.9592
10:59:43|3.9592
10:59:44|3.9592
10:59:46|3.9614
10:59:47|3.9614
10:59:47|3.9614
10:59:49|3.9614
10:59:50|3.9614
10:59:51|3.9614
10:59:52|3.9614
10:59:53|3.9614
10:59:54|3.9614
10:59:55|3.9614
10:59:56|3.9614
10:59:57|3.9614
10:59:58|3.9614
10:59:59|3.9614
11:00:00|3.9614
11:00:01|3.9614
11:00:02|3.9609
11:00:03|3.9609
11:00:04|3.9609
11:00:05|3.9609
11:00:06|3.9614
11:00:07|3.9614
11:00:09|3.9614
11:00:09|3.9614
11:00:11|3.9614
11:00:11|3.9614
11:00:12|3.9614
11:00:14|3.9614
11:00:15|3.9614
11:00:16|3.9614
11:00:17|3.9614
11:00:18|3.9614
11:00:18|3.9614
11:00:19|3.9614
11:00:21|3.9614
11:00:23|3.965
11:00:23|3.965
11:00:24|3.965
11:00:25|3.965
11:00:26|3.965
11:00:27|3.965
11:00:28|3.9695
11:00:29|3.9695
11:00:30|3.9684
11:00:31|3.9684
11:00:32|3.9684
11:00:33|3.9684
11:00:35|3.97
11:00:36|3.97
11:00:37|3.97
11:00:38|3.9679
11:00:39|3.9673
11:00:39|3.9648
11:00:41|3.9638
11:00:42|3.9638
11:00:43|3.9638
11:00:43|3.9638
11:00:44|3.9638
11:00:46|3.9638
11:00:46|3.9638
11:00:48|3.9638
11:00:48|3.9638
11:00:50|3.962
11:00:50|3.962
11:00:52|3.962
11:00:53|3.962
11:00:55|3.962
11:00:55|3.962
11:00:57|3.9647
11:00:58|3.9647
11:00:59|3.9647
11:01:00|3.9647
11:01:02|3.9647
11:01:03|3.9647
11:01:04|3.9601
11:01:05|3.9601
11:01:06|3.9618
11:01:07|3.9636
11:01:09|3.963
11:01:10|3.963
11:01:11|3.963
11:01:12|3.963
11:01:14|3.963
11:01:14|3.963
11:01:15|3.963
11:01:16|3.9614
11:01:17|3.9614
11:01:18|3.9614
11:01:19|3.9614
11:01:20|3.9614
11:01:21|3.9614
11:01:22|3.9614
11:01:23|3.9614
11:01:25|3.9614
11:01:25|3.9614
11:01:26|3.9614
11:01:27|3.96
11:01:28|3.96
11:01:30|3.96
11:01:30|3.9581
11:01:31|3.9581
11:01:32|3.9568
11:01:33|3.9568
11:01:34|3.9568
11:01:35|3.9568
11:01:36|3.9568
11:01:37|3.9575
11:01:38|3.9575
11:01:39|3.9575
11:01:40|3.9577
11:01:41|3.9577
11:01:42|3.9577
11:01:43|3.9577
11:01:44|3.9577
11:01:46|3.9566
11:01:47|3.9566
11:01:47|3.9566
11:01:49|3.9566
11:01:50|3.9566
11:01:51|3.9566
11:01:52|3.9547
11:01:54|3.9547
11:01:54|3.9534
11:01:55|3.9534
11:01:56|3.9534
11:01:57|3.9534
11:01:58|3.9534
11:01:59|3.9534
11:02:00|3.9534
11:02:01|3.9534
11:02:02|3.9553
11:02:03|3.9553
11:02:05|3.9553
11:02:06|3.9552
11:02:08|3.9524
11:02:08|3.9524
11:02:10|3.9524
11:02:10|3.9524
11:02:12|3.9495
11:02:13|3.9495
11:02:15|3.9499
11:02:16|3.9499
11:02:17|3.9499
11:02:17|3.9499
11:02:19|3.9499
11:02:19|3.9499
11:02:21|3.9499
11:02:22|3.9499
11:02:22|3.9485
11:02:23|3.9485
11:02:25|3.9485
11:02:26|3.9485
11:02:27|3.9485
11:02:28|3.9491
11:02:28|3.9491
11:02:29|3.9491
11:02:30|3.9491
11:02:32|3.9491
11:02:32|3.9491
11:02:34|3.9491
11:02:35|3.9491
11:02:37|3.9491
11:02:37|3.9491
11:02:38|3.9491
11:02:39|3.951
11:02:40|3.951
11:02:41|3.951
11:02:42|3.951
11:02:43|3.951
11:02:44|3.951
11:02:45|3.951
11:02:46|3.9509
11:02:47|3.9509
11:02:48|3.9509
11:02:49|3.9518
11:02:50|3.9518
11:02:51|3.9518
11:02:53|3.9518
11:02:54|3.9518
11:02:55|3.9518
11:02:56|3.9518
11:02:57|3.9518
11:02:57|3.9518
11:02:59|3.9518
11:02:59|3.9518
11:03:00|3.9518
11:03:02|3.9518
11:03:02|3.9518
11:03:03|3.9518
11:03:06|3.9518
11:03:06|3.9503
11:03:07|3.9503
11:03:08|3.9495
11:03:09|3.9495
11:03:11|3.9495
11:03:12|3.9495
11:03:13|3.9495
11:03:13|3.9495
11:03:14|3.9495
11:03:16|3.951
11:03:17|3.951
11:03:17|3.951
11:03:19|3.951
11:03:20|3.951
11:03:21|3.951
11:03:22|3.951
11:03:23|3.951
11:03:25|3.951
11:03:25|3.951
11:03:26|3.951
11:03:27|3.951
11:03:28|3.951
11:03:29|3.951
11:03:30|3.951
11:03:31|3.951
11:03:32|3.951
11:03:33|3.951
11:03:34|3.951
11:03:35|3.951
11:03:36|3.951
11:03:37|3.951
11:03:38|3.951
11:03:39|3.951
11:03:40|3.951
11:03:41|3.951
11:03:42|3.951
11:03:43|3.951
11:03:44|3.9487
11:03:45|3.9487
11:03:46|3.9487
11:03:47|3.9487
11:03:49|3.9487
11:03:49|3.9487
11:03:51|3.9487
11:03:52|3.9487
11:03:54|3.9487
11:03:55|3.9487
11:03:55|3.9471
11:03:56|3.9471
11:03:58|3.9467
11:03:58|3.9467
11:04:00|3.9467
11:04:01|3.9467
11:04:02|3.9467
11:04:03|3.9467
11:04:05|3.9467
11:04:06|3.9466
11:04:08|3.9466
11:04:09|3.9466
11:04:09|3.9466
11:04:10|3.9447
11:04:12|3.9447
11:04:13|3.9459
11:04:13|3.9459
11:04:16|3.9447
11:04:16|3.9447
11:04:17|3.9447
11:04:18|3.9447
11:04:19|3.9447
11:04:20|3.9447
11:04:21|3.9464
11:04:22|3.9467
11:04:23|3.9467
11:04:24|3.9467
11:04:25|3.9449
11:04:26|3.9449
11:04:27|3.9449
11:04:29|3.9449
11:04:29|3.9485
11:04:31|3.9524
11:04:31|3.9524
11:04:33|3.9524
11:04:33|3.9524
11:04:34|3.9524
11:04:36|3.9524
11:04:37|3.9524
11:04:37|3.9524
11:04:39|3.9524
11:04:40|3.9524
11:04:41|3.9524
11:04:42|3.9524
11:04:42|3.9524
11:04:44|3.9524
11:04:45|3.9525
11:04:47|3.9525
11:04:47|3.9525
11:04:48|3.9525
11:04:49|3.9525
11:04:50|3.9501
11:04:51|3.9501
11:04:52|3.9501
11:04:53|3.9501
11:04:54|3.9501
11:04:55|3.9501
11:04:56|3.9501
11:04:57|3.9501
11:04:59|3.9526
11:04:59|3.9526
11:05:00|3.9526
11:05:02|3.9526
11:05:03|3.9526
11:05:05|3.9526
11:05:06|3.9529
11:05:06|3.9529
11:05:07|3.9529
11:05:08|3.9513
11:05:10|3.9513
11:05:10|3.9513
11:05:12|3.9513
11:05:13|3.9513
11:05:13|3.9513
11:05:14|3.9513
11:05:16|3.9513
11:05:16|3.9513
11:05:18|3.9513
11:05:19|3.9513
11:05:20|3.9513
11:05:21|3.9513
11:05:22|3.9513
11:05:23|3.9518
11:05:23|3.9518
11:05:25|3.9518
11:05:26|3.9518
11:05:27|3.9518
11:05:28|3.9518
11:05:29|3.9518
11:05:31|3.9518
11:05:31|3.9518
11:05:32|3.9518
11:05:34|3.9518
11:05:34|3.9518
11:05:35|3.9518
11:05:36|3.9518
11:05:38|3.9518
11:05:39|3.9518
11:05:40|3.9518
11:05:41|3.9518
11:05:42|3.9518
11:05:42|3.9537
11:05:43|3.9515
11:05:44|3.9515
11:05:46|3.9515
11:05:47|3.9515
11:05:48|3.9508
11:05:49|3.9508
11:05:50|3.9508
11:05:51|3.9508
11:05:52|3.9508
11:05:53|3.9508
11:05:54|3.9508
11:05:55|3.9508
11:05:56|3.9508
11:05:56|3.9508
11:05:59|3.9508
11:06:00|3.9508
11:06:02|3.9508
11:06:02|3.9508
11:06:03|3.9508
11:06:04|3.9508
11:06:05|3.9508
11:06:06|3.9508
11:06:08|3.9508
11:06:09|3.9508
11:06:10|3.9508
11:06:10|3.9508
11:06:12|3.9508
11:06:13|3.9494
11:06:14|3.9494
11:06:15|3.9494
11:06:16|3.9469
11:06:17|3.9469
11:06:19|3.9469
11:06:19|3.9469
11:06:20|3.9469
11:06:22|3.9469
11:06:22|3.9469
11:06:24|3.9469
11:06:24|3.9469
11:06:26|3.9469
11:06:27|3.9469
11:06:28|3.9477
11:06:29|3.9477
11:06:30|3.9477
11:06:31|3.9477
11:06:32|3.9477
11:06:33|3.9489
11:06:34|3.9489
11:06:35|3.9489
11:06:36|3.9489
11:06:37|3.9489
11:06:38|3.9489
11:06:39|3.9489
11:06:40|3.9489
11:06:41|3.9489
11:06:42|3.9489
11:06:43|3.9489
11:06:45|3.9489
11:06:45|3.9489
11:06:46|3.9489
11:06:47|3.9489
11:06:48|3.9489
11:06:50|3.9489
11:06:50|3.9489
11:06:51|3.9489
11:06:52|3.9489
11:06:54|3.9489
11:06:54|3.9489
11:06:55|3.9489
11:06:56|3.9489
11:06:58|3.9489
11:06:59|3.9489
11:07:00|3.9489
11:07:01|3.9489
11:07:02|3.9489
11:07:03|3.9489
11:07:05|3.9489
11:07:05|3.9489
11:07:06|3.9489
11:07:07|3.9489
11:07:08|3.9489
11:07:10|3.951
11:07:11|3.951
11:07:11|3.951
11:07:13|3.951
11:07:14|3.951
11:07:14|3.951
11:07:15|3.951
11:07:16|3.951
11:07:17|3.951
11:07:19|3.951
11:07:20|3.951
11:07:21|3.9556
11:07:22|3.9556
11:07:23|3.9556
11:07:24|3.9556
11:07:26|3.9562
11:07:26|3.9562
11:07:27|3.9562
11:07:28|3.9562
11:07:29|3.9562
11:07:30|3.9562
11:07:32|3.9541
11:07:33|3.9524
11:07:33|3.9524
11:07:34|3.9524
11:07:36|3.9524
11:07:36|3.9545
11:07:37|3.9545
11:07:38|3.9545
11:07:40|3.9541
11:07:40|3.9541
11:07:41|3.9541
11:07:42|3.9541
11:07:43|3.9532
11:07:44|3.9532
11:07:45|3.9532
11:07:46|3.9532
11:07:47|3.9532
11:07:48|3.9532
11:07:49|3.9532
11:07:51|3.9532
11:07:51|3.9532
11:07:52|3.9532
11:07:54|3.9512
11:07:54|3.9512
11:07:56|3.9512
11:07:56|3.9512
11:07:57|3.9512
11:07:58|3.9512
11:07:59|3.9512
11:08:01|3.9512
11:08:03|3.9512
11:08:04|3.9541
11:08:06|3.9541
11:08:07|3.9541
11:08:08|3.9541
11:08:10|3.9541
11:08:10|3.9519
11:08:12|3.9519
11:08:12|3.9507
11:08:13|3.9507
11:08:15|3.9507
11:08:16|3.9507
11:08:17|3.9507
11:08:17|3.9507
11:08:18|3.9507
11:08:20|3.9507
11:08:21|3.9507
11:08:22|3.9507
11:08:23|3.9507
11:08:24|3.9507
11:08:25|3.9507
11:08:26|3.9507
11:08:27|3.9507
11:08:28|3.9507
11:08:29|3.9507
11:08:30|3.9559
11:08:31|3.9559
11:08:32|3.9559
11:08:33|3.9559
11:08:34|3.9559
11:08:35|3.9559
11:08:36|3.9559
11:08:37|3.9559
11:08:38|3.9559
11:08:39|3.9559
11:08:40|3.9536
11:08:41|3.9536
11:08:42|3.9536
11:08:43|3.9536
11:08:44|3.9536
11:08:45|3.9536
11:08:46|3.9536
11:08:47|3.9536
11:08:48|3.9536
11:08:49|3.9536
11:08:50|3.9536
11:08:51|3.9562
11:08:52|3.9562
11:08:53|3.9562
11:08:54|3.9562
11:08:55|3.9562
11:08:56|3.9562
11:08:57|3.9562
11:08:58|3.9562
11:08:59|3.9562
11:09:00|3.9562
11:09:01|3.9562
11:09:03|3.9574
11:09:03|3.9574
11:09:05|3.9574
11:09:05|3.9574
11:09:06|3.9574
11:09:08|3.9574
11:09:09|3.9574
11:09:10|3.9574
11:09:10|3.9574
11:09:11|3.9574
11:09:12|3.9574
11:09:14|3.9574
11:09:14|3.9574
11:09:15|3.9554
11:09:16|3.9554
11:09:17|3.9554
11:09:18|3.9554
11:09:19|3.9554
11:09:21|3.9554
11:09:22|3.9554
11:09:23|3.9554
11:09:24|3.9554
11:09:25|3.9554
11:09:26|3.9554
11:09:27|3.9554
11:09:28|3.9554
11:09:29|3.9554
11:09:30|3.9554
11:09:31|3.9554
11:09:32|3.9554
11:09:33|3.9554
11:09:34|3.9571
11:09:35|3.9571
11:09:36|3.9571
11:09:37|3.9571
11:09:38|3.9571
11:09:39|3.9571
11:09:40|3.9571
11:09:41|3.9571
11:09:42|3.9571
11:09:43|3.9571
11:09:44|3.9571
11:09:45|3.9571
11:09:46|3.9571
11:09:47|3.9571
11:09:48|3.9571
11:09:49|3.9571
11:09:50|3.9571
11:09:51|3.9565
11:09:52|3.9565
11:09:53|3.9565
11:09:54|3.9565
11:09:55|3.9565
11:09:56|3.9565
11:09:57|3.9565
11:09:58|3.9565
11:09:59|3.9565
11:10:01|3.9592
11:10:02|3.9582
11:10:04|3.9582
11:10:05|3.9582
11:10:06|3.9582
11:10:07|3.9582
11:10:08|3.9582
11:10:09|3.9582
11:10:10|3.9582
11:10:12|3.96
11:10:13|3.96
11:10:13|3.96
11:10:15|3.96
11:10:16|3.96
11:10:17|3.96
11:10:18|3.96
11:10:19|3.96
11:10:20|3.96
11:10:21|3.9592
11:10:22|3.9577
11:10:22|3.9577
11:10:23|3.9577
11:10:26|3.9577
11:10:26|3.9577
11:10:27|3.9577
11:10:28|3.9577
11:10:29|3.9577
11:10:30|3.9577
11:10:31|3.9577
11:10:32|3.9577
11:10:33|3.9577
11:10:34|3.9577
11:10:35|3.9577
11:10:36|3.9577
11:10:37|3.9577
11:10:38|3.9577
11:10:39|3.9577
11:10:40|3.9582
11:10:41|3.9582
11:10:42|3.9582
11:10:43|3.9582
11:10:44|3.9582
11:10:45|3.9582
11:10:46|3.9582
11:10:47|3.9582
11:10:48|3.9582
11:10:49|3.9589
11:10:50|3.9589
11:10:51|3.9589
11:10:52|3.9589
11:10:53|3.9589
11:10:54|3.9589
11:10:55|3.9589
11:10:56|3.9589
11:10:57|3.9589
11:10:58|3.9589
11:10:59|3.9589
11:11:00|3.9589
11:11:01|3.9589
11:11:02|3.9589
11:11:04|3.9589
11:11:05|3.9589
11:11:07|3.96
11:11:07|3.96
11:11:08|3.9616
11:11:09|3.9605
11:11:10|3.9604
11:11:11|3.9604
11:11:12|3.9592
11:11:14|3.9592
11:11:15|3.9592
11:11:17|3.9592
11:11:17|3.9592
11:11:18|3.9592
11:11:19|3.9593
11:11:20|3.9593
11:11:21|3.9582
11:11:22|3.9582
11:11:23|3.9582
11:11:24|3.9582
11:11:25|3.9582
11:11:26|3.9582
11:11:27|3.9582
11:11:28|3.9582
11:11:29|3.9582
11:11:30|3.9582
11:11:31|3.9574
11:11:32|3.9574
11:11:33|3.9544
11:11:34|3.9544
11:11:35|3.9538
11:11:36|3.9538
11:11:37|3.9538
11:11:39|3.9538
11:11:39|3.9538
11:11:41|3.9538
11:11:41|3.9538
11:11:43|3.9538
11:11:44|3.9538
11:11:45|3.9538
11:11:47|3.9538
11:11:47|3.9538
11:11:48|3.9538
11:11:49|3.9538
11:11:50|3.9512
11:11:51|3.9512
11:11:52|3.9475
11:11:53|3.9486
11:11:54|3.9489
11:11:55|3.9489
11:11:56|3.9489
11:11:57|3.9489
11:11:58|3.9489
11:11:59|3.9489
11:12:00|3.9489
11:12:02|3.9501
11:12:04|3.9501
11:12:04|3.9501
11:12:06|3.9501
11:12:07|3.9501
11:12:08|3.9501
11:12:09|3.9501
11:12:09|3.9501
11:12:12|3.9501
11:12:12|3.9501
11:12:13|3.9501
11:12:14|3.9501
11:12:15|3.9501
11:12:16|3.9501
11:12:17|3.9501
11:12:18|3.9501
11:12:19|3.9501
11:12:20|3.9501
11:12:21|3.9501
11:12:22|3.9501
11:12:23|3.9501
11:12:24|3.9501
11:12:25|3.9501
11:12:26|3.9501
11:12:27|3.9501
11:12:28|3.9501
11:12:30|3.9501
11:12:31|3.9501
11:12:32|3.9509
11:12:33|3.9509
11:12:33|3.9509
11:12:35|3.9509
11:12:35|3.9509
11:12:37|3.9524
11:12:38|3.9517
11:12:38|3.9517
11:12:39|3.9517
11:12:40|3.9517
11:12:42|3.9517
11:12:42|3.9517
11:12:43|3.9517
11:12:44|3.9517
11:12:46|3.9517
11:12:46|3.9517
11:12:47|3.9517
11:12:49|3.9517
11:12:50|3.9517
11:12:50|3.9517
11:12:52|3.9517
11:12:54|3.9517
11:12:54|3.9517
11:12:55|3.9517
11:12:56|3.9517
11:12:57|3.9517
11:12:58|3.9517
11:13:00|3.9517
11:13:00|3.9517
11:13:03|3.9517
11:13:04|3.9517
11:13:05|3.9517
11:13:07|3.9517
11:13:08|3.9517
11:13:09|3.9517
11:13:10|3.9517
11:13:12|3.9522
11:13:13|3.9522
11:13:13|3.9504
11:13:15|3.9504
11:13:16|3.9504
11:13:17|3.9504
11:13:18|3.9523
11:13:19|3.9523
11:13:20|3.9523
11:13:21|3.9523
11:13:22|3.9523
11:13:23|3.9523
11:13:24|3.9523
11:13:25|3.9523
11:13:26|3.9523
11:13:27|3.9523
11:13:28|3.9523
11:13:29|3.9523
11:13:30|3.9523
11:13:31|3.9523
11:13:32|3.9523
11:13:33|3.9523
11:13:34|3.9523
11:13:35|3.9523
11:13:36|3.9523
11:13:37|3.9523
11:13:38|3.9523
11:13:40|3.9523
11:13:40|3.9523
11:13:41|3.9523
11:13:42|3.9523
11:13:44|3.9523
11:13:45|3.9513
11:13:46|3.9513
11:13:47|3.9513
11:13:48|3.9513
11:13:49|3.9513
11:13:50|3.9513
11:13:51|3.9513
11:13:52|3.9513
11:13:53|3.9512
11:13:54|3.9512
11:13:55|3.9512
11:13:56|3.9512
11:13:58|3.9512
11:13:58|3.9512
11:13:59|3.9512
11:14:00|3.9512
11:14:02|3.9488
11:14:03|3.9488
11:14:04|3.9488
11:14:06|3.9488
11:14:07|3.9488
11:14:08|3.9488
11:14:10|3.9488
11:14:10|3.9488
11:14:12|3.9488
11:14:12|3.9488
11:14:14|3.9483
11:14:15|3.9479
11:14:16|3.9479
11:14:17|3.9469
11:14:17|3.9474
11:14:19|3.9481
11:14:19|3.9481
11:14:21|3.9481
11:14:22|3.9458
11:14:23|3.9458
11:14:23|3.9465
11:14:25|3.9465
11:14:26|3.9465
11:14:27|3.9465
11:14:27|3.9465
11:14:29|3.9466
11:14:29|3.9466
11:14:31|3.9466
11:14:32|3.9466
11:14:32|3.9466
11:14:33|3.9466
11:14:35|3.9466
11:14:35|3.9466
11:14:36|3.9442
11:14:37|3.9442
11:14:38|3.9442
11:14:39|3.9442
11:14:40|3.9442
11:14:41|3.9442
11:14:42|3.9442
11:14:43|3.9442
11:14:45|3.9442
11:14:45|3.9442
11:14:46|3.9442
11:14:47|3.9442
11:14:49|3.9442
11:14:49|3.9442
11:14:51|3.9442
11:14:52|3.9442
11:14:52|3.9442
11:14:53|3.9431
11:14:54|3.9431
11:14:55|3.9431
11:14:56|3.9431
11:14:58|3.9431
11:14:58|3.9431
11:15:00|3.9431
11:15:01|3.9442
11:15:01|3.9442
11:15:03|3.9442
11:15:04|3.9442
11:15:06|3.9445
11:15:07|3.9445
11:15:08|3.9445
11:15:09|3.9445
11:15:10|3.9441
11:15:12|3.9466
11:15:12|3.9466
11:15:13|3.9466
11:15:14|3.9466
11:15:16|3.9466
11:15:16|3.9499
11:15:17|3.9499
11:15:19|3.9499
11:15:20|3.9499
11:15:21|3.9499
11:15:21|3.9499
11:15:22|3.9499
11:15:24|3.9499
11:15:25|3.9499
11:15:26|3.9499
11:15:26|3.9499
11:15:27|3.9499
11:15:29|3.9499
11:15:30|3.9499
11:15:31|3.9499
11:15:31|3.9499
11:15:33|3.9499
11:15:33|3.9499
11:15:34|3.9499
11:15:36|3.9499
11:15:37|3.9499
11:15:37|3.9499
11:15:39|3.9499
11:15:40|3.9541
11:15:40|3.9541
11:15:42|3.9541
11:15:42|3.9541
11:15:43|3.9541
11:15:44|3.9541
11:15:45|3.9541
11:15:46|3.9541
11:15:47|3.9541
11:15:48|3.9541
11:15:50|3.9528
11:15:51|3.9528
11:15:51|3.9528
11:15:52|3.9528
11:15:54|3.9528
11:15:54|3.9528
11:15:55|3.9528
11:15:56|3.9528
11:15:57|3.9528
11:15:58|3.9528
11:15:59|3.9528
11:16:00|3.9528
11:16:01|3.9528
11:16:03|3.9528
11:16:04|3.9528
11:16:05|3.9528
11:16:07|3.9528
11:16:08|3.9528
11:16:10|3.9528
11:16:10|3.9528
11:16:11|3.9528
11:16:13|3.9528
11:16:14|3.9512
11:16:15|3.9512
11:16:16|3.9512
11:16:18|3.9512
11:16:19|3.9512
11:16:19|3.9512
11:16:21|3.9512
11:16:21|3.9512
11:16:23|3.9512
11:16:23|3.9512
11:16:24|3.9512
11:16:26|3.9512
11:16:27|3.9512
11:16:28|3.9512
11:16:29|3.9512
11:16:30|3.9512
11:16:31|3.9512
11:16:32|3.9512
11:16:33|3.9512
11:16:35|3.9512
11:16:36|3.9512
11:16:37|3.9512
11:16:38|3.9512
11:16:39|3.9512
11:16:39|3.9512
11:16:41|3.9512
11:16:42|3.9512
11:16:43|3.9512
11:16:44|3.9512
11:16:45|3.9512
11:16:46|3.9512
11:16:47|3.9512
11:16:48|3.9512
11:16:49|3.9512
11:16:50|3.9512
11:16:51|3.9512
11:16:52|3.9512
11:16:53|3.9512
11:16:54|3.9512
11:16:55|3.9512
11:16:56|3.9512
11:16:57|3.9512
11:16:58|3.9512
11:16:59|3.9512
11:17:00|3.9545
11:17:01|3.9545
11:17:02|3.9547
11:17:03|3.9554
11:17:05|3.9554
11:17:06|3.9554
11:17:07|3.9554
11:17:08|3.9554
11:17:09|3.9554
11:17:10|3.9554
11:17:11|3.9554
11:17:12|3.9554
11:17:14|3.9554
11:17:15|3.9554
11:17:15|3.9554
11:17:17|3.9554
11:17:17|3.9554
11:17:18|3.9554
11:17:20|3.9554
11:17:21|3.9554
11:17:22|3.9554
11:17:23|3.9554
11:17:24|3.9554
11:17:25|3.9554
11:17:26|3.9554
11:17:27|3.9554
11:17:28|3.9554
11:17:29|3.9554
11:17:30|3.9554
11:17:31|3.9554
11:17:32|3.9554
11:17:34|3.9554
11:17:34|3.9554
11:17:36|3.9554
11:17:36|3.9554
11:17:37|3.9554
11:17:38|3.9554
11:17:39|3.9554
11:17:41|3.9554
11:17:41|3.9554
11:17:42|3.9554
11:17:44|3.9554
11:17:44|3.9554
11:17:46|3.9547
11:17:47|3.9547
11:17:48|3.9547
11:17:49|3.9541
11:17:50|3.9541
11:17:51|3.9541
11:17:52|3.9541
11:17:53|3.9541
11:17:54|3.9541
11:17:55|3.9541
11:17:56|3.9541
11:17:57|3.9541
11:17:58|3.9541
11:17:59|3.9541
11:18:00|3.9541
11:18:01|3.9541
11:18:02|3.9541
11:18:03|3.9541
11:18:04|3.9541
11:18:05|3.9539
11:18:06|3.9539
11:18:07|3.9539
11:18:08|3.9539
11:18:09|3.9539
11:18:10|3.954
11:18:12|3.954
11:18:13|3.954
11:18:14|3.954
11:18:15|3.954
11:18:16|3.954
11:18:17|3.954
11:18:18|3.954
11:18:19|3.954
11:18:20|3.954
11:18:21|3.954
11:18:22|3.954
11:18:23|3.954
11:18:24|3.954
11:18:25|3.954
11:18:26|3.954
11:18:27|3.9539
11:18:28|3.9539
11:18:29|3.9539
11:18:30|3.9539
11:18:31|3.9539
11:18:32|3.9539
11:18:33|3.9539
11:18:34|3.9539
11:18:35|3.9539
11:18:36|3.9539
11:18:37|3.9539
11:18:38|3.9539
11:18:39|3.9539
11:18:40|3.9539
11:18:41|3.9539
11:18:42|3.9539
11:18:43|3.9539
11:18:44|3.9539
11:18:45|3.9532
11:18:46|3.9532
11:18:47|3.9532
11:18:48|3.9532
11:18:50|3.9532
11:18:51|3.9532
11:18:51|3.9532
11:18:53|3.9532
11:18:53|3.9532
11:18:55|3.9532
11:18:56|3.9532
11:18:57|3.9532
11:18:57|3.9532
11:18:59|3.9532
11:18:59|3.9532
11:19:00|3.9532
11:19:02|3.9532
11:19:03|3.9532
11:19:05|3.9532
11:19:05|3.9532
11:19:06|3.9532
11:19:07|3.9532
11:19:08|3.9532
11:19:10|3.9532
11:19:11|3.9532
11:19:13|3.9532
11:19:14|3.9532
11:19:15|3.9532
11:19:15|3.9532
11:19:16|3.9532
11:19:18|3.9532
11:19:19|3.9532
11:19:19|3.9532
11:19:20|3.9532
11:19:21|3.9532
11:19:22|3.9532
11:19:23|3.9532
11:19:24|3.9532
11:19:26|3.9532
11:19:27|3.9532
11:19:29|3.9524
11:19:29|3.9509
11:19:30|3.9509
11:19:32|3.9507
11:19:33|3.9507
11:19:34|3.9507
11:19:35|3.9507
11:19:36|3.9507
11:19:37|3.9507
11:19:38|3.9507
11:19:39|3.9507
11:19:40|3.9507
11:19:41|3.9507
11:19:42|3.9507
11:19:43|3.9474
11:19:45|3.9474
11:19:45|3.9474
11:19:46|3.9474
11:19:47|3.9474
11:19:48|3.9474
11:19:49|3.9474
11:19:50|3.9474
11:19:51|3.9474
11:19:52|3.9474
11:19:53|3.9474
11:19:54|3.9474
11:19:56|3.9474
11:19:57|3.9474
11:19:58|3.9474
11:19:59|3.9474
11:20:01|3.9474
11:20:01|3.9474
11:20:02|3.9474
11:20:03|3.9474
11:20:04|3.9474
11:20:05|3.9474
11:20:06|3.9445
11:20:08|3.9445
11:20:10|3.9445
11:20:11|3.9445
11:20:13|3.9445
11:20:13|3.9445
11:20:14|3.9445
11:20:15|3.9445
11:20:16|3.9445
11:20:17|3.9445
11:20:18|3.9445
11:20:20|3.9445
11:20:21|3.9445
11:20:22|3.9445
11:20:22|3.9445
11:20:24|3.9445
11:20:25|3.9445
11:20:25|3.9445
11:20:27|3.9445
11:20:27|3.9445
11:20:28|3.9445
11:20:30|3.9445
11:20:31|3.9445
11:20:32|3.9445
11:20:34|3.9445
11:20:34|3.9445
11:20:35|3.9445
11:20:37|3.9479
11:20:38|3.9479
11:20:38|3.9479
11:20:40|3.9491
11:20:41|3.9491
11:20:41|3.9491
11:20:43|3.9491
11:20:44|3.9491
11:20:44|3.9491
11:20:46|3.9491
11:20:47|3.9491
11:20:49|3.9491
11:20:49|3.9491
11:20:50|3.9483
11:20:51|3.9478
11:20:52|3.9464
11:20:53|3.9464
11:20:54|3.9464
11:20:55|3.9464
11:20:56|3.9464
11:20:57|3.9464
11:20:58|3.9464
11:20:59|3.9464
11:21:00|3.9455
11:21:01|3.9455
11:21:02|3.9451
11:21:03|3.9451
11:21:04|3.9451
11:21:05|3.9451
11:21:06|3.9451
11:21:07|3.9451
11:21:08|3.9451
11:21:10|3.9451
11:21:11|3.9451
11:21:13|3.9451
11:21:14|3.9451
11:21:16|3.9451
11:21:16|3.9451
11:21:17|3.9451
11:21:18|3.9438
11:21:19|3.9438
11:21:20|3.9438
11:21:21|3.9438
11:21:22|3.9438
11:21:23|3.9438
11:21:24|3.9438
11:21:25|3.9438
11:21:26|3.9438
11:21:27|3.9438
11:21:29|3.9438
11:21:30|3.9438
11:21:31|3.9438
11:21:32|3.9438
11:21:33|3.9438
11:21:34|3.9438
11:21:34|3.9438
11:21:36|3.9438
11:21:37|3.9438
11:21:38|3.9438
11:21:38|3.9438
11:21:40|3.9438
11:21:41|3.9438
11:21:42|3.9438
11:21:43|3.9438
11:21:43|3.9441
11:21:46|3.9458
11:21:46|3.9458
11:21:47|3.9458
11:21:48|3.9458
11:21:49|3.9458
11:21:50|3.9458
11:21:51|3.9458
11:21:52|3.9458
11:21:53|3.9458
11:21:54|3.9455
11:21:55|3.9454
11:21:56|3.9454
11:21:57|3.9454
11:21:58|3.9454
11:21:59|3.9454
11:22:00|3.9454
11:22:01|3.9454
11:22:02|3.9454
11:22:04|3.9454
11:22:05|3.9454
11:22:06|3.9454
11:22:06|3.9454
11:22:07|3.9454
11:22:09|3.9454
11:22:11|3.9454
11:22:12|3.9454
11:22:14|3.9454
11:22:14|3.9454
11:22:15|3.9454
11:22:17|3.9454
11:22:19|3.9454
11:22:19|3.9454
11:22:20|3.9454
11:22:22|3.9454
11:22:23|3.9454
11:22:24|3.9454
11:22:26|3.9454
11:22:26|3.9454
11:22:27|3.9454
11:22:28|3.9454
11:22:30|3.9454
11:22:30|3.9454
11:22:32|3.9454
11:22:33|3.944
11:22:34|3.944
11:22:35|3.944
11:22:36|3.944
11:22:37|3.944
11:22:38|3.944
11:22:40|3.9443
11:22:40|3.9443
11:22:41|3.9443
11:22:42|3.9443
11:22:43|3.9443
11:22:45|3.9443
11:22:46|3.9443
11:22:46|3.9443
11:22:48|3.9443
11:22:48|3.9443
11:22:50|3.9443
11:22:51|3.9447
11:22:52|3.9447
11:22:52|3.9447
11:22:54|3.9447
11:22:54|3.9447
11:22:56|3.9451
11:22:56|3.9451
11:22:57|3.9451
11:22:59|3.9451
11:22:59|3.9451
11:23:01|3.9451
11:23:01|3.9451
11:23:03|3.9451
11:23:03|3.9451
11:23:04|3.9451
11:23:06|3.9451
11:23:06|3.9451
11:23:08|3.9451
11:23:09|3.9451
11:23:10|3.9451
11:23:11|3.9451
11:23:12|3.9451
11:23:13|3.9451
11:23:14|3.9451
11:23:14|3.9451
11:23:15|3.9451
11:23:17|3.9451
11:23:18|3.9451
11:23:19|3.9451
11:23:20|3.9451
11:23:21|3.9451
11:23:22|3.9451
11:23:24|3.9451
11:23:25|3.9451
11:23:26|3.9451
11:23:27|3.9451
11:23:27|3.9451
11:23:28|3.9451
11:23:30|3.9477
11:23:31|3.9477
11:23:32|3.9477
11:23:33|3.9477
11:23:34|3.9477
11:23:35|3.9477
11:23:36|3.9477
11:23:37|3.9477
11:23:38|3.9477
11:23:39|3.9477
11:23:40|3.9477
11:23:41|3.9477
11:23:42|3.9477
11:23:43|3.9477
11:23:44|3.9477
11:23:45|3.9477
11:23:46|3.9477
11:23:47|3.9477
11:23:48|3.9459
11:23:49|3.9459
11:23:50|3.9459
11:23:51|3.9459
11:23:52|3.9459
11:23:53|3.9459
11:23:54|3.9459
11:23:55|3.9459
11:23:56|3.9459
11:23:57|3.9467
11:23:58|3.9467
11:23:59|3.9467
11:24:01|3.9479
11:24:02|3.9479
11:24:02|3.9479
11:24:03|3.9464
11:24:05|3.9464
11:24:05|3.9464
11:24:07|3.9464
11:24:08|3.9456
11:24:09|3.9456
11:24:10|3.9456
11:24:11|3.9456
11:24:12|3.9456
11:24:13|3.9456
11:24:14|3.9456
11:24:15|3.9456
11:24:16|3.9456
11:24:18|3.9456
11:24:19|3.9456
11:24:20|3.9456
11:24:22|3.9456
11:24:22|3.9456
11:24:24|3.9456
11:24:25|3.9456
11:24:26|3.9456
11:24:27|3.9456
11:24:28|3.9456
11:24:29|3.9456
11:24:30|3.9456
11:24:31|3.9452
11:24:32|3.9452
11:24:33|3.9452
11:24:34|3.9452
11:24:35|3.9452
11:24:36|3.9452
11:24:37|3.9452
11:24:38|3.9452
11:24:39|3.9452
11:24:40|3.9452
11:24:41|3.9452
11:24:43|3.9452
11:24:43|3.9452
11:24:44|3.9452
11:24:45|3.9452
11:24:47|3.9452
11:24:47|3.9452
11:24:48|3.9452
11:24:49|3.9452
11:24:50|3.9452
11:24:52|3.9452
11:24:53|3.9443
11:24:53|3.9443
11:24:55|3.9443
11:24:55|3.9451
11:24:56|3.9451
11:24:58|3.9451
11:24:58|3.9451
11:24:59|3.9451
11:25:00|3.9451
11:25:01|3.9452
11:25:02|3.9452
11:25:03|3.9452
11:25:05|3.9452
11:25:06|3.9452
11:25:07|3.9452
11:25:08|3.9452
11:25:09|3.9452
11:25:10|3.9452
11:25:12|3.9452
11:25:12|3.9452
11:25:13|3.9452
11:25:14|3.9452
11:25:15|3.9452
11:25:17|3.9452
11:25:18|3.9452
11:25:19|3.9452
11:25:20|3.9452
11:25:22|3.9452
11:25:22|3.9452
11:25:24|3.9452
11:25:25|3.9452
11:25:26|3.9452
11:25:26|3.9452
11:25:28|3.9452
11:25:29|3.9452
11:25:30|3.9449
11:25:31|3.9449
11:25:32|3.9449
11:25:33|3.9449
11:25:34|3.9449
11:25:35|3.9449
11:25:36|3.9449
11:25:37|3.9449
11:25:38|3.9449
11:25:39|3.9449
11:25:40|3.9449
11:25:41|3.9452
11:25:42|3.9468
11:25:43|3.9458
11:25:44|3.9458
11:25:45|3.9458
11:25:47|3.9458
11:25:47|3.9458
11:25:49|3.9458
11:25:50|3.9458
11:25:50|3.9458
11:25:51|3.9458
11:25:52|3.9458
11:25:53|3.9458
11:25:54|3.9458
11:25:55|3.9458
11:25:57|3.9458
11:25:57|3.9458
11:25:59|3.9458
11:25:59|3.9444
11:26:00|3.9444
11:26:02|3.9444
11:26:02|3.9444
11:26:04|3.9444
11:26:05|3.9444
11:26:06|3.9444
11:26:07|3.9444
11:26:08|3.9444
11:26:09|3.9444
11:26:10|3.9444
11:26:11|3.9444
11:26:12|3.9444
11:26:14|3.9444
11:26:14|3.9444
11:26:16|3.9444
11:26:16|3.9444
11:26:18|3.9444
11:26:19|3.9444
11:26:20|3.9444
11:26:21|3.9444
11:26:22|3.9444
11:26:23|3.9444
11:26:24|3.9444
11:26:25|3.9444
11:26:26|3.9444
11:26:27|3.9444
11:26:28|3.9444
11:26:29|3.9444
11:26:30|3.9444
11:26:31|3.9444
11:26:32|3.9444
11:26:33|3.9444
11:26:34|3.9444
11:26:35|3.9444
11:26:36|3.9444
11:26:37|3.9444
11:26:38|3.9444
11:26:39|3.9444
11:26:41|3.9437
11:26:42|3.9437
11:26:43|3.9437
11:26:44|3.9437
11:26:45|3.9437
11:26:46|3.9437
11:26:47|3.9437
11:26:48|3.9437
11:26:49|3.9437
11:26:50|3.9437
11:26:51|3.9437
11:26:52|3.9437
11:26:53|3.9437
11:26:54|3.9437
11:26:55|3.9437
11:26:56|3.9437
11:26:57|3.9437
11:26:58|3.9437
11:26:59|3.9437
11:27:00|3.9437
11:27:01|3.9437
11:27:02|3.9437
11:27:03|3.9437
11:27:05|3.9445
11:27:06|3.9445
11:27:06|3.9445
11:27:08|3.9445
11:27:08|3.9445
11:27:10|3.9445
11:27:10|3.9445
11:27:12|3.9445
11:27:13|3.9445
11:27:14|3.9445
11:27:15|3.9445
11:27:17|3.9445
11:27:18|3.9445
11:27:19|3.9445
11:27:21|3.9445
11:27:22|3.9445
11:27:24|3.9445
11:27:25|3.9445
11:27:26|3.9445
11:27:27|3.9445
11:27:28|3.9445
11:27:30|3.9445
11:27:31|3.9445
11:27:31|3.9445
11:27:33|3.9445
11:27:33|3.9445
11:27:34|3.9445
11:27:35|3.9445
11:27:37|3.9445
11:27:38|3.9445
11:27:39|3.9445
11:27:40|3.9445
11:27:41|3.9445
11:27:42|3.9445
11:27:43|3.9445
11:27:44|3.9445
11:27:45|3.9445
11:27:46|3.9445
11:27:47|3.9445
11:27:48|3.9445
11:27:49|3.9445
11:27:50|3.9445
11:27:51|3.9445
11:27:52|3.9445
11:27:53|3.9445
11:27:54|3.9445
11:27:55|3.9445
11:27:56|3.9445
11:27:57|3.9445
11:27:58|3.9445
11:27:59|3.9445
11:28:00|3.9445
11:28:01|3.9445
11:28:02|3.9445
11:28:04|3.9437
11:28:05|3.9437
11:28:06|3.9437
11:28:07|3.9437
11:28:09|3.9437
11:28:09|3.9437
11:28:10|3.9437
11:28:11|3.9437
11:28:12|3.9437
11:28:13|3.9437
11:28:14|3.9437
11:28:16|3.9437
11:28:17|3.9437
11:28:18|3.9437
11:28:20|3.9437
11:28:21|3.9436
11:28:23|3.9436
11:28:24|3.9436
11:28:25|3.9436
11:28:25|3.9427
11:28:27|3.9427
11:28:28|3.9427
11:28:29|3.9427
11:28:30|3.9427
11:28:31|3.9427
11:28:32|3.9427
11:28:33|3.9427
11:28:35|3.9427
11:28:35|3.9427
11:28:36|3.9427
11:28:37|3.9427
11:28:38|3.9427
11:28:39|3.9427
11:28:40|3.9427
11:28:42|3.9427
11:28:43|3.9427
11:28:43|3.9427
11:28:44|3.9427
11:28:46|3.9427
11:28:47|3.9427
11:28:48|3.9427
11:28:48|3.9427
11:28:49|3.9427
11:28:50|3.9427
11:28:51|3.9427
11:28:52|3.9427
11:28:54|3.9427
11:28:54|3.9427
11:28:56|3.9427
11:28:56|3.9427
11:28:57|3.9427
11:28:58|3.9427
11:28:59|3.9427
11:29:00|3.9427
11:29:01|3.9427
11:29:03|3.9427
11:29:03|3.9427
11:29:05|3.9427
11:29:06|3.9427
11:29:07|3.9427
11:29:08|3.9427
11:29:09|3.9427
11:29:10|3.9427
11:29:11|3.9427
11:29:12|3.9427
11:29:13|3.9427
11:29:14|3.9427
11:29:15|3.9427
11:29:16|3.9427
11:29:17|3.9427
11:29:18|3.9427
11:29:19|3.9427
11:29:21|3.9427
11:29:21|3.9427
11:29:23|3.9427
11:29:24|3.9427
11:29:26|3.9408
11:29:26|3.9408
11:29:27|3.9408
11:29:29|3.9408
11:29:29|3.9408
11:29:31|3.94
11:29:32|3.94
11:29:33|3.9401
11:29:34|3.9401
11:29:35|3.9401
11:29:36|3.9401
11:29:37|3.9401
11:29:38|3.9401
11:29:39|3.9401
11:29:40|3.9401
11:29:41|3.9401
11:29:42|3.9401
11:29:44|3.9401
11:29:45|3.9401
11:29:45|3.9401
11:29:47|3.9401
11:29:47|3.94
11:29:48|3.94
11:29:49|3.94
11:29:51|3.94
11:29:52|3.94
11:29:53|3.94
11:29:54|3.94
11:29:55|3.94
11:29:56|3.94
11:29:58|3.94
11:29:58|3.94
11:29:59|3.94
11:30:00|3.94
11:30:01|3.94
11:30:02|3.94
11:30:04|3.94
11:30:05|3.94
11:30:06|3.94
11:30:07|3.94
11:30:09|3.9364
11:30:10|3.9367
11:30:10|3.9367
11:30:11|3.9358
11:30:13|3.9358
11:30:13|3.9351
11:30:14|3.9353
11:30:16|3.9369
11:30:16|3.9369
11:30:17|3.9369
11:30:18|3.9369
11:30:19|3.9418
11:30:20|3.9416
11:30:22|3.9416
11:30:24|3.9404
11:30:25|3.9404
11:30:26|3.9404
11:30:28|3.9404
11:30:28|3.9404
11:30:29|3.9404
11:30:30|3.9404
11:30:32|3.9404
11:30:33|3.9419
11:30:35|3.9419
11:30:35|3.9419
11:30:36|3.9419
11:30:37|3.9419
11:30:38|3.9419
11:30:39|3.9454
11:30:40|3.9454
11:30:42|3.9454
11:30:42|3.95
11:30:43|3.9505
11:30:44|3.9507
11:30:45|3.95
11:30:47|3.95
11:30:48|3.95
11:30:49|3.9533
11:30:51|3.9494
11:30:51|3.9494
11:30:53|3.9494
11:30:53|3.9478
11:30:55|3.9478
11:30:55|3.9478
11:30:56|3.9478
11:30:57|3.9478
11:30:58|3.9478
11:30:59|3.9478
11:31:00|3.9492
11:31:01|3.9492
11:31:03|3.9492
11:31:03|3.9492
11:31:04|3.9492
11:31:05|3.9492
11:31:07|3.9492
11:31:07|3.9492
11:31:09|3.9449
11:31:09|3.9457
11:31:10|3.9457
11:31:12|3.9457
11:31:12|3.9457
11:31:13|3.9457
11:31:14|3.9457
11:31:16|3.9457
11:31:16|3.9457
11:31:17|3.9457
11:31:18|3.9457
11:31:20|3.948
11:31:20|3.948
11:31:22|3.9494
11:31:23|3.9494
11:31:24|3.9483
11:31:25|3.9452
11:31:25|3.9452
11:31:27|3.9452
11:31:27|3.9452
11:31:28|3.9452
11:31:29|3.9452
11:31:30|3.9452
11:31:31|3.9452
11:31:33|3.9452
11:31:34|3.9452
11:31:34|3.9452
11:31:36|3.9452
11:31:37|3.9452
11:31:38|3.9452
11:31:39|3.9452
11:31:40|3.9452
11:31:41|3.9452
11:31:42|3.9452
11:31:43|3.9452
11:31:44|3.9452
11:31:45|3.9452
11:31:46|3.9452
11:31:47|3.9452
11:31:48|3.9452
11:31:49|3.9452
11:31:50|3.9452
11:31:51|3.9452
11:31:52|3.9478
11:31:54|3.9478
11:31:54|3.9478
11:31:55|3.9478
11:31:56|3.9478
11:31:58|3.9478
11:31:58|3.9478
11:31:59|3.947
11:32:00|3.9482
11:32:01|3.9482
11:32:02|3.9482
11:32:03|3.9488
11:32:05|3.9488
11:32:05|3.9489
11:32:06|3.9489
11:32:07|3.9489
11:32:09|3.9489
11:32:09|3.9485
11:32:11|3.9485
11:32:11|3.9485
11:32:12|3.9485
11:32:13|3.9485
11:32:14|3.9485
11:32:15|3.9485
11:32:16|3.9485
11:32:18|3.9447
11:32:19|3.9447
11:32:20|3.9496
11:32:21|3.95
11:32:22|3.95
11:32:23|3.9492
11:32:24|3.9492
11:32:26|3.9511
11:32:27|3.9511
11:32:28|3.95
11:32:29|3.95
11:32:30|3.95
11:32:31|3.95
11:32:32|3.95
11:32:33|3.95
11:32:34|3.95
11:32:35|3.95
11:32:36|3.95
11:32:37|3.95
11:32:38|3.949
11:32:39|3.9513
11:32:40|3.9513
11:32:41|3.9513
11:32:42|3.9513
11:32:44|3.9513
11:32:44|3.9506
11:32:45|3.9506
11:32:46|3.9506
11:32:47|3.9506
11:32:48|3.9506
11:32:49|3.9506
11:32:51|3.9498
11:32:52|3.9498
11:32:52|3.9498
11:32:53|3.9466
11:32:54|3.9466
11:32:56|3.9466
11:32:56|3.9466
11:32:57|3.9466
11:32:59|3.9466
11:32:59|3.9466
11:33:00|3.9463
11:33:01|3.9463
11:33:02|3.9463
11:33:03|3.9463
11:33:05|3.9463
11:33:05|3.9463
11:33:06|3.9484
11:33:08|3.9484
11:33:08|3.9484
11:33:09|3.9484
11:33:10|3.9484
11:33:11|3.9484
11:33:13|3.9484
11:33:14|3.9484
11:33:15|3.9429
11:33:16|3.9408
11:33:17|3.9401
11:33:18|3.9383
11:33:19|3.9366
11:33:20|3.9361
11:33:22|3.9371
11:33:22|3.9371
11:33:24|3.9371
11:33:26|3.9371
11:33:26|3.9371
11:33:27|3.9371
11:33:28|3.9375
11:33:29|3.9375
11:33:30|3.9375
11:33:31|3.9375
11:33:33|3.9375
11:33:33|3.9375
11:33:34|3.9375
11:33:35|3.9375
11:33:36|3.9375
11:33:37|3.9375
11:33:38|3.9375
11:33:39|3.9375
11:33:41|3.9375
11:33:42|3.9375
11:33:43|3.9375
11:33:44|3.9375
11:33:45|3.9375
11:33:46|3.9375
11:33:47|3.9375
11:33:48|3.9375
11:33:50|3.9375
11:33:50|3.9375
11:33:51|3.9354
11:33:52|3.9341
11:33:53|3.9341
11:33:54|3.9335
11:33:55|3.933
11:33:56|3.933
11:33:57|3.933
11:33:58|3.9304
11:33:59|3.9312
11:34:00|3.9312
11:34:01|3.9312
11:34:02|3.9312
11:34:03|3.9312
11:34:04|3.9312
11:34:05|3.9312
11:34:06|3.9312
11:34:08|3.9312
11:34:08|3.9312
11:34:09|3.9312
11:34:10|3.9312
11:34:11|3.9321
11:34:12|3.9321
11:34:13|3.9318
11:34:14|3.9296
11:34:16|3.9296
11:34:16|3.9296
11:34:18|3.9296
11:34:18|3.9295
11:34:20|3.9295
11:34:22|3.9295
11:34:22|3.9292
11:34:23|3.9292
11:34:24|3.9287
11:34:26|3.9285
11:34:27|3.9284
11:34:27|3.9284
11:34:29|3.9284
11:34:29|3.9284
11:34:30|3.9284
11:34:32|3.9284
11:34:34|3.9275
11:34:34|3.9275
11:34:35|3.9275
11:34:36|3.9286
11:34:37|3.9286
11:34:38|3.9286
11:34:39|3.9286
11:34:40|3.9286
11:34:42|3.93
11:34:42|3.93
11:34:44|3.93
11:34:44|3.93
11:34:46|3.93
11:34:47|3.93
11:34:48|3.93
11:34:49|3.93
11:34:50|3.9335
11:34:51|3.9326
11:34:53|3.9326
11:34:53|3.931
11:34:55|3.931
11:34:56|3.931
11:34:58|3.931
11:34:58|3.931
11:34:59|3.931
11:35:00|3.931
11:35:01|3.931
11:35:02|3.931
11:35:03|3.931
11:35:04|3.931
11:35:05|3.931
11:35:06|3.931
11:35:08|3.931
11:35:10|3.931
11:35:10|3.931
11:35:11|3.931
11:35:12|3.931
11:35:13|3.931
11:35:14|3.931
11:35:15|3.931
11:35:16|3.931
11:35:17|3.9375
11:35:18|3.9375
11:35:19|3.9382
11:35:20|3.9382
11:35:22|3.9382
11:35:23|3.9382
11:35:24|3.9382
11:35:24|3.9399
11:35:26|3.9399
11:35:28|3.94
11:35:29|3.94
11:35:29|3.94
11:35:32|3.94
11:35:32|3.94
11:35:33|3.94
11:35:34|3.94
11:35:35|3.9397
11:35:37|3.9397
11:35:38|3.9397
11:35:39|3.9397
11:35:40|3.9397
11:35:41|3.9397
11:35:42|3.9397
11:35:43|3.9397
11:35:44|3.9397
11:35:44|3.9397
11:35:47|3.9397
11:35:47|3.9397
11:35:48|3.9397
11:35:49|3.9397
11:35:50|3.9397
11:35:51|3.9397
11:35:52|3.9397
11:35:53|3.9397
11:35:54|3.9397
11:35:55|3.9378
11:35:56|3.9378
11:35:58|3.9378
11:35:58|3.9378
11:36:00|3.9378
11:36:01|3.9378
11:36:02|3.9375
11:36:02|3.9375
11:36:03|3.9375
11:36:05|3.9375
11:36:07|3.9375
11:36:07|3.9375
11:36:09|3.9375
11:36:10|3.9375
11:36:10|3.9398
11:36:12|3.9398
11:36:13|3.9398
11:36:13|3.9398
11:36:15|3.9398
11:36:15|3.9398
11:36:16|3.9398
11:36:18|3.9398
11:36:18|3.9398
11:36:20|3.9398
11:36:21|3.9398
11:36:21|3.9398
11:36:22|3.9342
11:36:24|3.9342
11:36:26|3.9342
11:36:26|3.9342
11:36:28|3.9342
11:36:29|3.9342
11:36:29|3.9342
11:36:31|3.9342
11:36:32|3.9342
11:36:34|3.9342
11:36:35|3.9342
11:36:36|3.9342
11:36:37|3.9342
11:36:39|3.9342
11:36:39|3.9342
11:36:41|3.9342
11:36:41|3.9342
11:36:43|3.9342
11:36:44|3.9342
11:36:46|3.9313
11:36:46|3.9313
11:36:47|3.9313
11:36:48|3.9313
11:36:49|3.9313
11:36:50|3.9313
11:36:51|3.9313
11:36:52|3.9313
11:36:53|3.9313
11:36:54|3.9313
11:36:55|3.9313
11:36:56|3.9313
11:36:57|3.9313
11:36:58|3.9318
11:36:59|3.9318
11:37:00|3.9303
11:37:01|3.9303
11:37:02|3.9303
11:37:03|3.9303
11:37:05|3.9303
11:37:06|3.9303
11:37:07|3.9303
11:37:08|3.9303
11:37:10|3.9303
11:37:10|3.9303
11:37:12|3.9303
11:37:13|3.9303
11:37:14|3.93
11:37:15|3.93
11:37:16|3.93
11:37:16|3.93
11:37:18|3.93
11:37:19|3.93
11:37:19|3.93
11:37:20|3.93
11:37:22|3.93
11:37:22|3.93
11:37:24|3.93
11:37:25|3.93
11:37:26|3.9261
11:37:26|3.9261
11:37:29|3.9261
11:37:29|3.9271
11:37:31|3.9271
11:37:32|3.9271
11:37:33|3.9271
11:37:34|3.9274
11:37:35|3.9274
11:37:36|3.9274
11:37:37|3.9274
11:37:38|3.9274
11:37:39|3.9274
11:37:40|3.9274
11:37:41|3.9274
11:37:43|3.9274
11:37:43|3.9274
11:37:45|3.9274
11:37:46|3.9303
11:37:47|3.9303
11:37:47|3.9303
11:37:49|3.9303
11:37:49|3.9303
11:37:51|3.9303
11:37:52|3.9303
11:37:52|3.9303
11:37:54|3.9303
11:37:55|3.9303
11:37:55|3.9303
11:37:57|3.9303
11:37:57|3.9303
11:38:00|3.9303
11:38:00|3.9303
11:38:01|3.9303
11:38:02|3.9303
11:38:03|3.9303
11:38:05|3.9303
11:38:06|3.9303
11:38:06|3.9303
11:38:07|3.9303
11:38:08|3.9303
11:38:09|3.9303
11:38:11|3.9261
11:38:12|3.9261
11:38:13|3.9261
11:38:14|3.9261
11:38:14|3.9261
11:38:15|3.9261
11:38:17|3.9261
11:38:18|3.9261
11:38:19|3.9261
11:38:19|3.9222
11:38:21|3.9222
11:38:22|3.9222
11:38:23|3.9222
11:38:23|3.9269
11:38:24|3.9269
11:38:26|3.9264
11:38:27|3.9264
11:38:28|3.9264
11:38:28|3.9264
11:38:31|3.9264
11:38:31|3.9269
11:38:32|3.9269
11:38:33|3.9269
11:38:34|3.9263
11:38:35|3.9263
11:38:36|3.9263
11:38:37|3.9263
11:38:38|3.9263
11:38:39|3.9263
11:38:41|3.9263
11:38:42|3.9263
11:38:42|3.9263
11:38:43|3.9263
11:38:44|3.9263
11:38:45|3.9263
11:38:46|3.9303
11:38:47|3.9303
11:38:49|3.9314
11:38:49|3.9314
11:38:50|3.9314
11:38:51|3.9314
11:38:53|3.9314
11:38:53|3.9314
11:38:56|3.9314
11:38:57|3.9314
11:38:57|3.9314
11:38:58|3.9314
11:38:59|3.9314
11:39:01|3.9314
11:39:01|3.9314
11:39:02|3.9294
11:39:04|3.9294
11:39:04|3.9294
11:39:05|3.9294
11:39:08|3.9294
11:39:08|3.9311
11:39:09|3.9311
11:39:10|3.9311
11:39:11|3.9311
11:39:12|3.9288
11:39:13|3.9288
11:39:14|3.9288
11:39:15|3.9288
11:39:16|3.9288
11:39:17|3.9288
11:39:19|3.9288
11:39:20|3.9288
11:39:21|3.9288
11:39:21|3.9288
11:39:23|3.9288
11:39:25|3.9304
11:39:25|3.929
11:39:26|3.929
11:39:27|3.929
11:39:28|3.929
11:39:29|3.929
11:39:31|3.929
11:39:31|3.929
11:39:34|3.929
11:39:34|3.929
11:39:35|3.929
11:39:37|3.929
11:39:38|3.929
11:39:38|3.929
11:39:39|3.929
11:39:40|3.929
11:39:42|3.929
11:39:42|3.929
11:39:43|3.929
11:39:45|3.929
11:39:45|3.929
11:39:46|3.929
11:39:47|3.929
11:39:48|3.929
11:39:49|3.9247
11:39:50|3.9247
11:39:51|3.9247
11:39:52|3.9247
11:39:54|3.9247
11:39:55|3.9247
11:39:56|3.9247
11:39:57|3.9247
11:39:58|3.9247
11:39:59|3.9247
11:40:00|3.9272
11:40:01|3.9272
11:40:02|3.9272
11:40:03|3.9272
11:40:04|3.9272
11:40:05|3.9272
11:40:06|3.9272
11:40:07|3.9272
11:40:09|3.9272
11:40:09|3.9272
11:40:11|3.928
11:40:12|3.928
11:40:13|3.928
11:40:14|3.928
11:40:15|3.928
11:40:16|3.928
11:40:17|3.928
11:40:18|3.928
11:40:19|3.928
11:40:20|3.928
11:40:21|3.928
11:40:22|3.928
11:40:23|3.928
11:40:24|3.928
11:40:25|3.928
11:40:26|3.928
11:40:27|3.928
11:40:28|3.928
11:40:29|3.928
11:40:31|3.928
11:40:32|3.928
11:40:33|3.928
11:40:34|3.928
11:40:35|3.928
11:40:36|3.928
11:40:37|3.928
11:40:38|3.928
11:40:39|3.928
11:40:40|3.928
11:40:41|3.928
11:40:42|3.928
11:40:43|3.928
11:40:44|3.928
11:40:45|3.928
11:40:46|3.928
11:40:47|3.928
11:40:48|3.928
11:40:50|3.928
11:40:51|3.928
11:40:51|3.928
11:40:53|3.928
11:40:54|3.928
11:40:54|3.928
11:40:55|3.928
11:40:56|3.928
11:40:57|3.928
11:40:59|3.928
11:41:00|3.928
11:41:00|3.928
11:41:02|3.928
11:41:02|3.9333
11:41:04|3.9333
11:41:04|3.9335
11:41:05|3.9335
11:41:06|3.9335
11:41:07|3.9335
11:41:08|3.9335
11:41:09|3.9335
11:41:11|3.9335
11:41:12|3.9335
11:41:12|3.9335
11:41:14|3.9361
11:41:15|3.9347
11:41:16|3.9347
11:41:16|3.9347
11:41:18|3.9347
11:41:19|3.9347
11:41:19|3.9347
11:41:20|3.9347
11:41:21|3.9347
11:41:22|3.9347
11:41:23|3.9347
11:41:24|3.9347
11:41:26|3.9347
11:41:26|3.9347
11:41:28|3.9347
11:41:28|3.9391
11:41:29|3.9391
11:41:31|3.9387
11:41:32|3.9387
11:41:33|3.9387
11:41:34|3.9387
11:41:35|3.9387
11:41:36|3.94
11:41:37|3.94
11:41:38|3.94
11:41:39|3.94
11:41:40|3.94
11:41:42|3.94
11:41:43|3.9408
11:41:44|3.9408
11:41:45|3.9408
11:41:46|3.9408
11:41:47|3.9408
11:41:48|3.9408
11:41:49|3.9408
11:41:50|3.9408
11:41:51|3.9408
11:41:52|3.9408
11:41:53|3.9408
11:41:54|3.9394
11:41:55|3.9394
11:41:56|3.9394
11:41:57|3.9394
11:41:58|3.9394
11:41:59|3.9394
11:42:00|3.9394
11:42:01|3.9394
11:42:02|3.9394
11:42:03|3.9394
11:42:04|3.9394
11:42:05|3.9414
11:42:07|3.9414
11:42:07|3.9414
11:42:08|3.9414
11:42:09|3.9414
11:42:11|3.9414
11:42:11|3.9414
11:42:12|3.9414
11:42:13|3.9392
11:42:14|3.9392
11:42:16|3.9392
11:42:16|3.9392
11:42:18|3.9392
11:42:19|3.9392
11:42:20|3.9349
11:42:20|3.9348
11:42:21|3.9348
11:42:22|3.9348
11:42:24|3.9348
11:42:25|3.9348
11:42:26|3.9348
11:42:27|3.9348
11:42:28|3.9348
11:42:29|3.9349
11:42:30|3.9352
11:42:31|3.9356
11:42:32|3.9356
11:42:33|3.9356
11:42:34|3.9356
11:42:35|3.9356
11:42:37|3.9356
11:42:37|3.9345
11:42:39|3.9345
11:42:39|3.9345
11:42:41|3.9345
11:42:41|3.9345
11:42:42|3.9345
11:42:44|3.9365
11:42:44|3.9367
11:42:45|3.9367
11:42:47|3.9352
11:42:47|3.9352
11:42:48|3.9352
11:42:49|3.9352
11:42:51|3.9352
11:42:52|3.9329
11:42:52|3.9329
11:42:53|3.9329
11:42:55|3.9352
11:42:56|3.9352
11:42:57|3.9352
11:42:58|3.9352
11:42:59|3.9352
11:43:00|3.9352
11:43:01|3.9319
11:43:02|3.9319
11:43:04|3.9319
11:43:05|3.9319
11:43:05|3.9319
11:43:06|3.9319
11:43:08|3.9319
11:43:08|3.9319
11:43:10|3.9319
11:43:10|3.9319
11:43:12|3.9319
11:43:13|3.9319
11:43:14|3.9319
11:43:14|3.9319
11:43:15|3.9319
11:43:16|3.9319
11:43:17|3.9319
11:43:18|3.9319
11:43:19|3.9319
11:43:20|3.9319
11:43:22|3.9319
11:43:23|3.9319
11:43:24|3.9319
11:43:24|3.9319
11:43:25|3.9319
11:43:26|3.9319
11:43:27|3.9319
11:43:28|3.9319
11:43:29|3.9319
11:43:30|3.9319
11:43:31|3.9319
11:43:32|3.9319
11:43:34|3.9337
11:43:35|3.9326
11:43:36|3.9326
11:43:37|3.9326
11:43:38|3.9326
11:43:39|3.9326
11:43:40|3.9326
11:43:41|3.9313
11:43:42|3.9313
11:43:43|3.9313
11:43:44|3.9313
11:43:45|3.9313
11:43:46|3.9313
11:43:47|3.9313
11:43:49|3.9313
11:43:49|3.9313
11:43:51|3.9313
11:43:52|3.9313
11:43:53|3.9313
11:43:53|3.93
11:43:55|3.9317
11:43:56|3.9317
11:43:58|3.9317
11:43:59|3.9317
11:43:59|3.9317
11:44:00|3.9317
11:44:01|3.9317
11:44:03|3.9317
11:44:03|3.9317
11:44:04|3.9317
11:44:05|3.9317
11:44:07|3.9317
11:44:09|3.9317
11:44:10|3.9317
11:44:10|3.9317
11:44:11|3.9317
11:44:13|3.9317
11:44:13|3.9317
11:44:14|3.9317
11:44:15|3.9317
11:44:17|3.9317
11:44:17|3.9317
11:44:18|3.9317
11:44:20|3.9317
11:44:20|3.9317
11:44:21|3.9317
11:44:23|3.9317
11:44:24|3.9317
11:44:26|3.9317
11:44:26|3.9317
11:44:27|3.9317
11:44:29|3.9317
11:44:30|3.9317
11:44:30|3.9317
11:44:32|3.9317
11:44:33|3.9317
11:44:33|3.9317
11:44:36|3.9317
11:44:36|3.9317
11:44:38|3.9317
11:44:39|3.9317
11:44:40|3.9317
11:44:41|3.9317
11:44:42|3.9317
11:44:43|3.9317
11:44:44|3.9317
11:44:45|3.9317
11:44:47|3.9317
11:44:47|3.9317
11:44:49|3.9317
11:44:50|3.9317
11:44:50|3.9317
11:44:52|3.9317
11:44:52|3.9352
11:44:54|3.9352
11:44:54|3.9352
11:44:55|3.9352
11:44:56|3.9352
11:44:57|3.9352
11:44:58|3.9352
11:44:59|3.9352
11:45:00|3.9352
11:45:01|3.9352
11:45:03|3.9352
11:45:03|3.9352
11:45:04|3.9352
11:45:06|3.9352
11:45:07|3.9352
11:45:08|3.9352
11:45:08|3.9352
11:45:10|3.9352
11:45:10|3.9352
11:45:11|3.9352
11:45:12|3.9352
11:45:14|3.9352
11:45:14|3.9362
11:45:15|3.9362
11:45:17|3.9362
11:45:17|3.9362
11:45:19|3.9362
11:45:20|3.9362
11:45:20|3.9362
11:45:21|3.9362
11:45:22|3.9362
11:45:23|3.9362
11:45:25|3.9362
11:45:26|3.9362
11:45:27|3.9362
11:45:27|3.9362
11:45:29|3.9362
11:45:30|3.9369
11:45:30|3.9369
11:45:31|3.9369
11:45:32|3.9369
11:45:33|3.9369
11:45:34|3.9369
11:45:36|3.9369
11:45:37|3.9369
11:45:38|3.9369
11:45:39|3.9369
11:45:40|3.9369
11:45:42|3.9369
11:45:42|3.9369
11:45:43|3.9369
11:45:44|3.9369
11:45:46|3.9369
11:45:46|3.9378
11:45:47|3.9378
11:45:48|3.9378
11:45:49|3.9378
11:45:51|3.9378
11:45:51|3.9378
11:45:52|3.9378
11:45:53|3.9363
11:45:55|3.9363
11:45:56|3.9363
11:45:57|3.9363
11:45:58|3.9363
11:45:59|3.9363
11:46:00|3.9363
11:46:01|3.9363
11:46:02|3.9363
11:46:03|3.9363
11:46:05|3.9363
11:46:06|3.9363
11:46:07|3.9363
11:46:08|3.9363
11:46:09|3.9363
11:46:10|3.9381
11:46:12|3.9381
11:46:12|3.9381
11:46:13|3.9381
11:46:14|3.9386
11:46:15|3.9386
11:46:16|3.9386
11:46:17|3.9386
11:46:19|3.9386
11:46:19|3.9386
11:46:21|3.9383
11:46:21|3.9383
11:46:23|3.9367
11:46:24|3.9367
11:46:24|3.9367
11:46:26|3.9367
11:46:27|3.9367
11:46:28|3.9367
11:46:29|3.9367
11:46:30|3.9367
11:46:31|3.9367
11:46:32|3.9367
11:46:33|3.9367
11:46:34|3.9367
11:46:35|3.9367
11:46:36|3.9367
11:46:37|3.9367
11:46:38|3.9367
11:46:39|3.9367
11:46:40|3.9367
11:46:42|3.9367
11:46:43|3.94
11:46:44|3.94
11:46:46|3.9414
11:46:47|3.9414
11:46:47|3.9414
11:46:49|3.9414
11:46:49|3.9414
11:46:50|3.9414
11:46:51|3.9414
11:46:53|3.9414
11:46:53|3.9414
11:46:55|3.9414
11:46:56|3.9425
11:46:57|3.9425
11:46:58|3.9425
11:46:59|3.9425
11:47:00|3.9425
11:47:02|3.9432
11:47:02|3.9432
11:47:04|3.9432
11:47:05|3.9432
11:47:06|3.9432
11:47:07|3.9449
11:47:08|3.9449
11:47:09|3.9449
11:47:10|3.9449
11:47:11|3.9449
11:47:12|3.9449
11:47:13|3.9449
11:47:14|3.9426
11:47:15|3.9418
11:47:16|3.9417
11:47:17|3.9417
11:47:18|3.9417
11:47:19|3.9408
11:47:21|3.9408
11:47:21|3.9408
11:47:22|3.9408
11:47:23|3.9408
11:47:24|3.9408
11:47:25|3.9408
11:47:26|3.9408
11:47:27|3.9408
11:47:28|3.9408
11:47:29|3.9408
11:47:30|3.9408
11:47:32|3.9408
11:47:32|3.9408
11:47:33|3.9408
11:47:34|3.9408
11:47:35|3.9408
11:47:37|3.9408
11:47:37|3.9408
11:47:39|3.9408
11:47:40|3.9408
11:47:41|3.9408
11:47:42|3.9408
11:47:43|3.9408
11:47:44|3.9408
11:47:45|3.9408
11:47:46|3.9408
11:47:47|3.9408
11:47:48|3.9408
11:47:50|3.9405
11:47:50|3.9405
11:47:51|3.9405
11:47:52|3.9405
11:47:54|3.9405
11:47:55|3.9405
11:47:56|3.9405
11:47:57|3.9405
11:47:58|3.9405
11:47:59|3.9405
11:48:00|3.9405
11:48:01|3.9405
11:48:03|3.9405
11:48:04|3.9405
11:48:05|3.9417
11:48:06|3.9417
11:48:07|3.9417
11:48:08|3.9417
11:48:09|3.9417
11:48:10|3.9417
11:48:12|3.9445
11:48:13|3.9445
11:48:14|3.9445
11:48:14|3.9445
11:48:16|3.9445
11:48:16|3.9445
11:48:17|3.9445
11:48:18|3.9445
11:48:19|3.9445
11:48:20|3.9445
11:48:22|3.9443
11:48:22|3.9443
11:48:24|3.9443
11:48:25|3.9443
11:48:25|3.9443
11:48:26|3.9443
11:48:27|3.9443
11:48:28|3.9443
11:48:29|3.9443
11:48:30|3.9443
11:48:32|3.9443
11:48:32|3.9443
11:48:34|3.9443
11:48:34|3.9443
11:48:36|3.9443
11:48:36|3.9443
11:48:38|3.9399
11:48:39|3.9399
11:48:40|3.9399
11:48:42|3.9403
11:48:43|3.9394
11:48:44|3.9394
11:48:45|3.9394
11:48:46|3.9394
11:48:47|3.9434
11:48:48|3.9421
11:48:49|3.9401
11:48:50|3.9401
11:48:51|3.9401
11:48:53|3.9426
11:48:53|3.9426
11:48:54|3.9426
11:48:55|3.9411
11:48:57|3.9411
11:48:57|3.9411
11:48:59|3.9411
11:48:59|3.9411
11:49:00|3.9411
11:49:01|3.9411
11:49:03|3.9411
11:49:04|3.9411
11:49:05|3.9411
11:49:06|3.9411
11:49:08|3.9411
11:49:08|3.9411
11:49:10|3.9411
11:49:10|3.9411
11:49:11|3.9411
11:49:12|3.9411
11:49:13|3.9411
11:49:14|3.9411
11:49:15|3.9411
11:49:16|3.9423
11:49:17|3.9423
11:49:18|3.9423
11:49:20|3.9423
11:49:20|3.9423
11:49:22|3.944
11:49:23|3.9461
11:49:24|3.9478
11:49:25|3.9479
11:49:26|3.9479
11:49:27|3.9479
11:49:28|3.9479
11:49:30|3.9482
11:49:30|3.9484
11:49:31|3.9522
11:49:33|3.9522
11:49:34|3.9509
11:49:35|3.9509
11:49:36|3.9509
11:49:37|3.9509
11:49:38|3.9509
11:49:39|3.9509
11:49:40|3.9509
11:49:41|3.9509
11:49:42|3.9509
11:49:43|3.9509
11:49:44|3.9509
11:49:45|3.9509
11:49:47|3.9478
11:49:47|3.9478
11:49:49|3.9478
11:49:50|3.9478
11:49:52|3.9478
11:49:52|3.9478
11:49:53|3.9478
11:49:55|3.9478
11:49:55|3.9478
11:49:56|3.9478
11:49:57|3.9478
11:49:59|3.9478
11:49:59|3.9478
11:50:01|3.9478
11:50:02|3.9478
11:50:03|3.9478
11:50:04|3.9478
11:50:05|3.9478
11:50:06|3.9478
11:50:08|3.9478
11:50:08|3.9478
11:50:09|3.9478
11:50:11|3.9478
11:50:11|3.9478
11:50:13|3.9452
11:50:14|3.9452
11:50:15|3.9452
11:50:16|3.9452
11:50:17|3.9452
11:50:18|3.9452
11:50:19|3.9452
11:50:20|3.9452
11:50:21|3.9436
11:50:22|3.9436
11:50:23|3.9436
11:50:24|3.9436
11:50:25|3.9436
11:50:27|3.9444
11:50:28|3.9444
11:50:28|3.9444
11:50:29|3.9444
11:50:30|3.9444
11:50:32|3.9444
11:50:33|3.9444
11:50:34|3.9444
11:50:34|3.9444
11:50:35|3.9444
11:50:36|3.9444
11:50:37|3.9444
11:50:38|3.9444
11:50:39|3.9444
11:50:41|3.9444
11:50:43|3.9444
11:50:43|3.9444
11:50:45|3.9444
11:50:47|3.9444
11:50:47|3.9444
11:50:48|3.9444
11:50:50|3.9444
11:50:51|3.9444
11:50:52|3.9444
11:50:53|3.9444
11:50:54|3.9444
11:50:55|3.9444
11:50:56|3.9444
11:50:57|3.9444
11:50:59|3.9444
11:50:59|3.9444
11:51:01|3.9444
11:51:01|3.9444
11:51:02|3.9444
11:51:03|3.9444
11:51:05|3.9444
11:51:06|3.9444
11:51:06|3.9444
11:51:08|3.9444
11:51:08|3.9447
11:51:09|3.9453
11:51:11|3.9453
11:51:11|3.9453
11:51:13|3.9459
11:51:13|3.9459
11:51:14|3.9459
11:51:15|3.9459
11:51:16|3.9459
11:51:18|3.9459
11:51:18|3.9459
11:51:20|3.9459
11:51:20|3.9459
11:51:22|3.9459
11:51:22|3.9477
11:51:23|3.9477
11:51:25|3.9475
11:51:26|3.9475
11:51:27|3.9475
11:51:28|3.9475
11:51:29|3.9475
11:51:30|3.9475
11:51:31|3.9475
11:51:32|3.9477
11:51:33|3.9477
11:51:34|3.9498
11:51:35|3.9498
11:51:36|3.9498
11:51:37|3.9498
11:51:38|3.9498
11:51:39|3.9498
11:51:40|3.9498
11:51:41|3.9498
11:51:42|3.9463
11:51:44|3.9463
11:51:44|3.9463
11:51:45|3.9463
11:51:47|3.9463
11:51:47|3.9463
11:51:48|3.949
11:51:50|3.949
11:51:51|3.949
11:51:52|3.949
11:51:53|3.9485
11:51:54|3.9485
11:51:55|3.9485
11:51:56|3.9485
11:51:57|3.9485
11:51:58|3.9485
11:51:59|3.9485
11:52:00|3.9485
11:52:01|3.9485
11:52:02|3.9485
11:52:04|3.9485
11:52:05|3.9485
11:52:06|3.9485
11:52:07|3.9485
11:52:08|3.9485
11:52:09|3.9485
11:52:10|3.9485
11:52:11|3.9485
11:52:13|3.9485
11:52:13|3.9485
11:52:15|3.9492
11:52:15|3.9492
11:52:16|3.9492
11:52:17|3.9488
11:52:19|3.9488
11:52:20|3.9488
11:52:21|3.9488
11:52:23|3.9488
11:52:23|3.9488
11:52:24|3.9488
11:52:25|3.9488
11:52:26|3.9488
11:52:28|3.9488
11:52:28|3.9523
11:52:30|3.9517
11:52:32|3.9513
11:52:33|3.9513
11:52:33|3.9513
11:52:34|3.9513
11:52:36|3.9513
11:52:37|3.9513
11:52:38|3.9513
11:52:39|3.9513
11:52:40|3.9513
11:52:41|3.9513
11:52:41|3.9513
11:52:43|3.9513
11:52:44|3.9513
11:52:46|3.9513
11:52:47|3.9513
11:52:47|3.9513
11:52:49|3.9513
11:52:50|3.9513
11:52:51|3.9513
11:52:52|3.9513
11:52:53|3.9513
11:52:54|3.9513
11:52:55|3.9513
11:52:56|3.9513
11:52:58|3.9513
11:52:58|3.9513
11:53:00|3.9513
11:53:02|3.9513
11:53:03|3.9513
11:53:04|3.9513
11:53:05|3.9513
11:53:05|3.9513
11:53:06|3.9513
11:53:07|3.9513
11:53:09|3.9513
11:53:10|3.9513
11:53:11|3.9475
11:53:12|3.9475
11:53:13|3.9475
11:53:14|3.9475
11:53:15|3.9475
11:53:16|3.9475
11:53:17|3.9475
11:53:18|3.9468
11:53:19|3.9468
11:53:20|3.9468
11:53:21|3.9468
11:53:22|3.9468
11:53:23|3.9468
11:53:25|3.9468
11:53:26|3.9468
11:53:27|3.9468
11:53:27|3.9468
11:53:29|3.9468
11:53:30|3.9468
11:53:31|3.9468
11:53:32|3.9468
11:53:33|3.9468
11:53:34|3.9468
11:53:35|3.9462
11:53:36|3.9462
11:53:37|3.9462
11:53:38|3.9462
11:53:39|3.9462
11:53:40|3.9462
11:53:41|3.9462
11:53:42|3.9495
11:53:43|3.9495
11:53:44|3.9495
11:53:45|3.9486
11:53:46|3.9486
11:53:47|3.9486
11:53:48|3.9486
11:53:49|3.9486
11:53:50|3.9486
11:53:51|3.9486
11:53:53|3.9486
11:53:53|3.9486
11:53:54|3.9486
11:53:56|3.9486
11:53:56|3.9486
11:53:57|3.9486
11:53:58|3.9486
11:53:59|3.9486
11:54:01|3.9486
11:54:01|3.9486
11:54:02|3.9486
11:54:04|3.9486
11:54:05|3.9486
11:54:06|3.9486
11:54:07|3.9486
11:54:08|3.9486
11:54:09|3.9486
11:54:10|3.9486
11:54:11|3.9486
11:54:12|3.9486
11:54:13|3.9486
11:54:14|3.9486
11:54:15|3.946
11:54:16|3.9445
11:54:17|3.9445
11:54:18|3.9445
11:54:19|3.9445
11:54:20|3.9445
11:54:21|3.9445
11:54:22|3.9445
11:54:24|3.9445
11:54:24|3.9445
11:54:25|3.9445
11:54:26|3.9445
11:54:28|3.9445
11:54:29|3.9445
11:54:30|3.9445
11:54:31|3.9445
11:54:32|3.9445
11:54:33|3.9445
11:54:34|3.9445
11:54:35|3.9445
11:54:36|3.9445
11:54:37|3.9445
11:54:38|3.9445
11:54:39|3.9445
11:54:40|3.9445
11:54:41|3.9445
11:54:42|3.9445
11:54:43|3.9445
11:54:44|3.9445
11:54:45|3.9445
11:54:46|3.9445
11:54:48|3.9445
11:54:49|3.9445
11:54:49|3.9445
11:54:50|3.9445
11:54:52|3.9445
11:54:52|3.9417
11:54:53|3.9417
11:54:54|3.9413
11:54:56|3.9413
11:54:56|3.9413
11:54:57|3.9416
11:54:58|3.9416
11:54:59|3.9416
11:55:00|3.9416
11:55:01|3.9458
11:55:03|3.9458
11:55:04|3.9458
11:55:05|3.9458
11:55:07|3.9458
11:55:08|3.9458
11:55:10|3.9458
11:55:10|3.9458
11:55:11|3.9458
11:55:13|3.9458
11:55:14|3.9458
11:55:15|3.9458
11:55:16|3.9458
11:55:17|3.9458
11:55:18|3.9458
11:55:19|3.9416
11:55:20|3.94
11:55:21|3.94
11:55:22|3.94
11:55:23|3.9376
11:55:24|3.938
11:55:25|3.938
11:55:26|3.9363
11:55:27|3.9363
11:55:28|3.9363
11:55:29|3.9363
11:55:30|3.9363
11:55:31|3.9363
11:55:32|3.9363
11:55:33|3.9363
11:55:34|3.9363
11:55:35|3.9381
11:55:36|3.9381
11:55:37|3.937
11:55:38|3.937
11:55:39|3.937
11:55:40|3.937
11:55:41|3.937
11:55:42|3.937
11:55:43|3.937
11:55:44|3.937
11:55:45|3.937
11:55:46|3.937
11:55:47|3.937
11:55:48|3.937
11:55:50|3.937
11:55:50|3.937
11:55:52|3.937
11:55:52|3.937
11:55:53|3.937
11:55:54|3.937
11:55:56|3.9322
11:55:57|3.9328
11:55:58|3.9312
11:55:59|3.9312
11:55:59|3.9303
11:56:00|3.93
11:56:02|3.93
11:56:03|3.9302
11:56:04|3.9302
11:56:05|3.9303
11:56:06|3.9305
11:56:06|3.9305
11:56:07|3.9305
11:56:09|3.9305
11:56:09|3.935
11:56:10|3.935
11:56:12|3.935
11:56:13|3.935
11:56:14|3.935
11:56:15|3.935
11:56:16|3.935
11:56:17|3.935
11:56:18|3.935
11:56:19|3.935
11:56:21|3.935
11:56:22|3.935
11:56:22|3.935
11:56:23|3.935
11:56:24|3.9328
11:56:25|3.9328
11:56:26|3.9328
11:56:28|3.9328
11:56:28|3.9328
11:56:30|3.9328
11:56:31|3.9328
11:56:31|3.9328
11:56:32|3.9328
11:56:33|3.9328
11:56:34|3.9328
11:56:35|3.934
11:56:37|3.934
11:56:38|3.934
11:56:39|3.934
11:56:40|3.934
11:56:41|3.934
11:56:42|3.934
11:56:43|3.934
11:56:44|3.934
11:56:45|3.934
11:56:46|3.934
11:56:48|3.934
11:56:49|3.934
11:56:50|3.934
11:56:51|3.934
11:56:52|3.934
11:56:53|3.934
11:56:54|3.934
11:56:55|3.934
11:56:56|3.934
11:56:57|3.934
11:56:58|3.934
11:56:59|3.934
11:57:01|3.934
11:57:01|3.934
11:57:02|3.934
11:57:04|3.934
11:57:05|3.934
11:57:06|3.934
11:57:07|3.934
11:57:08|3.934
11:57:09|3.9364
11:57:10|3.9364
11:57:11|3.9364
11:57:12|3.9364
11:57:13|3.9364
11:57:14|3.9364
11:57:15|3.9364
11:57:16|3.9364
11:57:17|3.9364
11:57:18|3.9364
11:57:19|3.9364
11:57:20|3.9364
11:57:21|3.9364
11:57:22|3.9364
11:57:23|3.9364
11:57:24|3.9364
11:57:25|3.9364
11:57:26|3.9364
11:57:27|3.9364
11:57:28|3.9364
11:57:29|3.9364
11:57:30|3.9364
11:57:31|3.9364
11:57:32|3.9364
11:57:33|3.9364
11:57:34|3.9364
11:57:35|3.9364
11:57:36|3.9364
11:57:37|3.9364
11:57:38|3.9364
11:57:39|3.9364
11:57:40|3.9364
11:57:41|3.9364
11:57:42|3.9364
11:57:43|3.9364
11:57:44|3.9364
11:57:45|3.9364
11:57:46|3.9364
11:57:47|3.9364
11:57:49|3.9364
11:57:49|3.9364
11:57:51|3.9364
11:57:52|3.9364
11:57:53|3.9367
11:57:54|3.9367
11:57:55|3.9367
11:57:56|3.9367
11:57:57|3.9367
11:57:58|3.9367
11:57:59|3.9367
11:58:00|3.9367
11:58:01|3.9367
11:58:03|3.9367
11:58:04|3.9367
11:58:05|3.9367
11:58:06|3.9367
11:58:07|3.9367
11:58:08|3.9367
11:58:09|3.9367
11:58:10|3.9367
11:58:11|3.9367
11:58:12|3.9367
11:58:14|3.9367
11:58:14|3.9367
11:58:16|3.9367
11:58:17|3.9367
11:58:17|3.9367
11:58:19|3.9367
11:58:20|3.9367
11:58:21|3.9367
11:58:22|3.9367
11:58:23|3.9367
11:58:25|3.9367
11:58:25|3.9368
11:58:26|3.9368
11:58:27|3.9368
11:58:28|3.9368
11:58:29|3.9368
11:58:30|3.9368
11:58:31|3.9368
11:58:32|3.9368
11:58:33|3.9368
11:58:34|3.9368
11:58:35|3.9368
11:58:36|3.9365
11:58:37|3.9365
11:58:38|3.9365
11:58:39|3.9365
11:58:40|3.9365
11:58:41|3.9365
11:58:42|3.9365
11:58:43|3.9365
11:58:44|3.9364
11:58:45|3.9364
11:58:46|3.9364
11:58:47|3.9364
11:58:48|3.9364
11:58:50|3.9364
11:58:50|3.9364
11:58:52|3.9369
11:58:52|3.9369
11:58:54|3.9369
11:58:54|3.9369
11:58:56|3.9369
11:58:56|3.9369
11:58:57|3.9369
11:58:58|3.9369
11:59:00|3.9369
11:59:01|3.9369
11:59:02|3.9369
11:59:04|3.9369
11:59:05|3.9369
11:59:06|3.9369
11:59:07|3.9369
11:59:08|3.937
11:59:09|3.937
11:59:09|3.937
11:59:11|3.937
11:59:11|3.937
11:59:12|3.937
11:59:13|3.937
11:59:15|3.937
11:59:16|3.937
11:59:18|3.937
11:59:18|3.937
11:59:19|3.937
11:59:20|3.937
11:59:21|3.937
11:59:22|3.9369
11:59:23|3.9369
11:59:24|3.9369
11:59:25|3.9369
11:59:26|3.9362
11:59:28|3.9362
11:59:28|3.9362
11:59:30|3.9361
11:59:31|3.9361
11:59:31|3.9361
11:59:33|3.9361
11:59:33|3.9361
11:59:35|3.9361
11:59:35|3.9365
11:59:36|3.9365
11:59:38|3.9365
11:59:39|3.9365
11:59:40|3.9365
11:59:42|3.9365
11:59:43|3.9365
11:59:44|3.9365
11:59:45|3.9365
11:59:45|3.9365
11:59:48|3.9365
11:59:48|3.9365
11:59:49|3.9365
11:59:51|3.9365
11:59:51|3.9365
11:59:52|3.9365
11:59:54|3.9365
11:59:55|3.9365
11:59:56|3.9377
11:59:57|3.9377
11:59:58|3.9377
11:59:58|3.9377
12:00:00|3.9377
12:00:00|3.9377
12:00:02|3.9377
12:00:04|3.9367
12:00:04|3.9367
12:00:06|3.9367
12:00:08|3.9367
12:00:08|3.9367
12:00:09|3.9367
12:00:10|3.9367
12:00:11|3.9367
12:00:12|3.9386
12:00:14|3.9377
12:00:15|3.9377
12:00:15|3.9377
12:00:17|3.9377
12:00:17|3.9377
12:00:19|3.9377
12:00:20|3.9377
12:00:21|3.9377
12:00:22|3.9377
12:00:23|3.9377
12:00:24|3.9377
12:00:25|3.9369
12:00:26|3.9369
12:00:27|3.9369
12:00:28|3.9369
12:00:29|3.9369
12:00:30|3.9369
12:00:31|3.9369
12:00:33|3.9369
12:00:34|3.9369
12:00:36|3.9369
12:00:37|3.9369
12:00:38|3.9369
12:00:40|3.9369
12:00:40|3.9369
12:00:42|3.9369
12:00:43|3.9403
12:00:44|3.9403
12:00:45|3.9417
12:00:46|3.9417
12:00:48|3.9417
12:00:48|3.9428
12:00:49|3.9428
12:00:51|3.9426
12:00:52|3.9426
12:00:53|3.9426
12:00:54|3.9426
12:00:55|3.9426
12:00:56|3.9426
12:00:57|3.9426
12:00:58|3.9426
12:00:59|3.9452
12:01:01|3.9452
12:01:01|3.9452
12:01:03|3.9452
12:01:04|3.9452
12:01:05|3.9452
12:01:06|3.9452
12:01:07|3.9452
12:01:08|3.9452
12:01:09|3.9452
12:01:10|3.9452
12:01:11|3.9447
12:01:12|3.9447
12:01:13|3.9447
12:01:14|3.9447
12:01:15|3.9447
12:01:16|3.9426
12:01:17|3.9426
12:01:18|3.9426
12:01:19|3.9426
12:01:20|3.9426
12:01:21|3.9426
12:01:22|3.9426
12:01:23|3.9426
12:01:24|3.9426
12:01:25|3.9426
12:01:26|3.9391
12:01:27|3.9384
12:01:28|3.9384
12:01:30|3.9384
12:01:30|3.9384
12:01:31|3.9384
12:01:33|3.9384
12:01:33|3.9384
12:01:35|3.9348
12:01:35|3.9348
12:01:36|3.9347
12:01:37|3.9335
12:01:38|3.9355
12:01:39|3.9355
12:01:41|3.9355
12:01:42|3.9355
12:01:42|3.9355
12:01:44|3.9345
12:01:44|3.9346
12:01:45|3.9323
12:01:47|3.9323
12:01:48|3.9336
12:01:49|3.9336
12:01:50|3.9336
12:01:50|3.9336
12:01:52|3.9336
12:01:53|3.9336
12:01:54|3.9336
12:01:55|3.9303
12:01:56|3.9303
12:01:57|3.9303
12:01:58|3.9303
12:01:59|3.9303
12:02:01|3.9292
12:02:02|3.9292
12:02:02|3.9292
12:02:03|3.9292
12:02:05|3.9292
12:02:06|3.9292
12:02:07|3.9292
12:02:09|3.9292
12:02:09|3.9292
12:02:10|3.9292
12:02:12|3.9292
12:02:12|3.9292
12:02:14|3.9279
12:02:15|3.9279
12:02:15|3.928
12:02:16|3.928
12:02:18|3.928
12:02:19|3.928
12:02:20|3.928
12:02:21|3.928
12:02:22|3.928
12:02:23|3.928
12:02:24|3.928
12:02:25|3.928
12:02:27|3.9307
12:02:27|3.9307
12:02:28|3.9307
12:02:29|3.9307
12:02:30|3.9307
12:02:31|3.9307
12:02:32|3.9307
12:02:33|3.9307
12:02:34|3.9307
12:02:35|3.9307
12:02:36|3.9307
12:02:37|3.9307
12:02:38|3.9307
12:02:39|3.9307
12:02:41|3.9307
12:02:41|3.9307
12:02:42|3.9307
12:02:43|3.9307
12:02:45|3.9307
12:02:46|3.9307
12:02:47|3.9307
12:02:47|3.9307
12:02:48|3.9307
12:02:51|3.9307
12:02:51|3.9307
12:02:52|3.9307
12:02:53|3.9307
12:02:54|3.9307
12:02:55|3.9307
12:02:57|3.9307
12:02:59|3.9307
12:02:59|3.9307
12:03:01|3.9307
12:03:03|3.9307
12:03:03|3.9307
12:03:04|3.9307
12:03:05|3.9307
12:03:06|3.9307
12:03:07|3.9307
12:03:08|3.9307
12:03:09|3.9307
12:03:10|3.9307
12:03:11|3.9277
12:03:12|3.9277
12:03:14|3.9277
12:03:14|3.9277
12:03:16|3.9277
12:03:16|3.9277
12:03:18|3.9264
12:03:19|3.9221
12:03:20|3.9221
12:03:21|3.9231
12:03:22|3.9231
12:03:23|3.9231
12:03:24|3.9231
12:03:25|3.9231
12:03:27|3.9231
12:03:27|3.9231
12:03:28|3.9231
12:03:29|3.9231
12:03:30|3.9231
12:03:31|3.9231
12:03:32|3.9231
12:03:33|3.9231
12:03:34|3.9231
12:03:35|3.9231
12:03:36|3.9231
12:03:37|3.9231
12:03:38|3.9231
12:03:39|3.9231
12:03:41|3.924
12:03:42|3.9249
12:03:42|3.9249
12:03:44|3.9249
12:03:45|3.9249
12:03:46|3.9249
12:03:47|3.9249
12:03:48|3.9249
12:03:48|3.9249
12:03:49|3.9249
12:03:51|3.924
12:03:51|3.924
12:03:52|3.924
12:03:54|3.924
12:03:54|3.924
12:03:56|3.9249
12:03:58|3.9268
12:03:59|3.9268
12:04:00|3.9265
12:04:01|3.9265
12:04:02|3.9264
12:04:03|3.9245
12:04:03|3.9245
12:04:05|3.9245
12:04:07|3.9245
12:04:07|3.9245
12:04:08|3.9245
12:04:09|3.9231
12:04:10|3.9231
12:04:12|3.9231
12:04:13|3.9229
12:04:13|3.9229
12:04:15|3.9229
12:04:15|3.9229
12:04:17|3.9222
12:04:18|3.9223
12:04:19|3.9223
12:04:20|3.9223
12:04:21|3.9223
12:04:22|3.9203
12:04:23|3.9207
12:04:24|3.92
12:04:25|3.92
12:04:26|3.918
12:04:27|3.918
12:04:28|3.918
12:04:29|3.9197
12:04:30|3.9207
12:04:31|3.9207
12:04:32|3.9197
12:04:33|3.9197
12:04:34|3.9197
12:04:35|3.9197
12:04:37|3.9197
12:04:37|3.9197
12:04:38|3.9197
12:04:39|3.9197
12:04:41|3.9197
12:04:42|3.9197
12:04:42|3.9197
12:04:44|3.9197
12:04:46|3.9197
12:04:46|3.9197
12:04:47|3.9197
12:04:48|3.9197
12:04:50|3.9197
12:04:51|3.9197
12:04:52|3.9197
12:04:54|3.9197
12:04:54|3.9202
12:04:55|3.9202
12:04:57|3.9202
12:04:58|3.9202
12:04:59|3.9202
12:05:00|3.9202
12:05:01|3.9202
12:05:03|3.9198
12:05:03|3.9198
12:05:05|3.9198
12:05:06|3.9198
12:05:08|3.9198
12:05:08|3.9198
12:05:10|3.9198
12:05:11|3.9198
12:05:12|3.9198
12:05:13|3.9198
12:05:14|3.9198
12:05:15|3.9198
12:05:16|3.9198
12:05:17|3.9198
12:05:18|3.9194
12:05:19|3.9194
12:05:21|3.9194
12:05:21|3.9194
12:05:22|3.9194
12:05:23|3.9194
12:05:24|3.9194
12:05:25|3.9194
12:05:26|3.9194
12:05:27|3.9194
12:05:28|3.9194
12:05:29|3.9194
12:05:30|3.9194
12:05:31|3.9194
12:05:32|3.9194
12:05:33|3.9194
12:05:34|3.9194
12:05:36|3.9194
12:05:37|3.9183
12:05:38|3.9183
12:05:39|3.9183
12:05:40|3.9183
12:05:41|3.9183
12:05:42|3.9183
12:05:43|3.9183
12:05:44|3.9183
12:05:45|3.9183
12:05:46|3.9183
12:05:47|3.9183
12:05:48|3.9183
12:05:49|3.9183
12:05:50|3.9183
12:05:51|3.9183
12:05:52|3.9183
12:05:53|3.9183
12:05:54|3.9183
12:05:56|3.9183
12:05:56|3.9183
12:05:57|3.9191
12:05:58|3.9191
12:06:00|3.9191
12:06:01|3.9191
12:06:02|3.9191
12:06:04|3.9197
12:06:04|3.9197
12:06:06|3.9197
12:06:07|3.9197
12:06:08|3.9197
12:06:09|3.9197
12:06:10|3.9197
12:06:11|3.9197
12:06:12|3.9197
12:06:13|3.9197
12:06:14|3.9197
12:06:15|3.9197
12:06:16|3.9197
12:06:17|3.9197
12:06:18|3.9197
12:06:19|3.9197
12:06:20|3.9197
12:06:21|3.9197
12:06:22|3.9197
12:06:23|3.9197
12:06:23|3.9197
12:06:25|3.9197
12:06:26|3.9197
12:06:27|3.9197
12:06:28|3.9176
12:06:29|3.9176
12:06:30|3.9176
12:06:31|3.9176
12:06:31|3.9176
12:06:33|3.9176
12:06:34|3.9157
12:06:36|3.9157
12:06:36|3.9149
12:06:37|3.9149
12:06:38|3.9149
12:06:39|3.9149
12:06:40|3.9144
12:06:41|3.9144
12:06:42|3.9149
12:06:43|3.9149
12:06:45|3.9141
12:06:46|3.9141
12:06:47|3.9141
12:06:47|3.9149
12:06:48|3.9149
12:06:49|3.9149
12:06:51|3.9149
12:06:51|3.9149
12:06:53|3.9149
12:06:54|3.9149
12:06:54|3.9149
12:06:55|3.9149
12:06:57|3.9149
12:06:58|3.9149
12:06:59|3.9149
12:07:00|3.9149
12:07:00|3.9149
12:07:01|3.9149
12:07:02|3.9132
12:07:05|3.9125
12:07:05|3.9125
12:07:06|3.9125
12:07:07|3.9125
12:07:09|3.915
12:07:10|3.915
12:07:11|3.915
12:07:12|3.915
12:07:13|3.915
12:07:14|3.915
12:07:14|3.915
12:07:16|3.9144
12:07:17|3.9144
12:07:18|3.9144
12:07:19|3.9144
12:07:19|3.9113
12:07:22|3.9113
12:07:22|3.9113
12:07:23|3.9113
12:07:24|3.9113
12:07:25|3.9113
12:07:26|3.9112
12:07:27|3.9112
12:07:28|3.9148
12:07:29|3.9162
12:07:30|3.9162
12:07:31|3.9162
12:07:33|3.9182
12:07:33|3.9182
12:07:35|3.9182
12:07:36|3.9182
12:07:37|3.9182
12:07:39|3.9182
12:07:39|3.9182
12:07:40|3.9182
12:07:41|3.9182
12:07:42|3.9182
12:07:43|3.9182
12:07:44|3.9163
12:07:45|3.9163
12:07:46|3.9163
12:07:47|3.9163
12:07:48|3.9163
12:07:49|3.9163
12:07:50|3.9163
12:07:52|3.9163
12:07:53|3.9163
12:07:54|3.9163
12:07:56|3.9163
12:07:56|3.9163
12:07:58|3.9163
12:08:00|3.9163
12:08:00|3.9163
12:08:01|3.9163
12:08:02|3.9163
12:08:03|3.9163
12:08:04|3.917
12:08:06|3.917
12:08:07|3.919
12:08:08|3.919
12:08:08|3.919
12:08:10|3.919
12:08:11|3.919
12:08:13|3.919
12:08:14|3.919
12:08:15|3.919
12:08:15|3.919
12:08:16|3.919
12:08:18|3.919
12:08:18|3.919
12:08:20|3.919
12:08:20|3.919
12:08:22|3.919
12:08:22|3.919
12:08:24|3.919
12:08:24|3.919
12:08:26|3.919
12:08:27|3.919
12:08:28|3.919
12:08:29|3.919
12:08:30|3.919
12:08:31|3.919
12:08:32|3.919
12:08:33|3.919
12:08:34|3.919
12:08:35|3.919
12:08:36|3.919
12:08:37|3.919
12:08:38|3.919
12:08:39|3.919
12:08:40|3.919
12:08:41|3.919
12:08:42|3.919
12:08:43|3.919
12:08:44|3.919
12:08:46|3.9222
12:08:46|3.9222
12:08:48|3.9222
12:08:49|3.9222
12:08:49|3.9222
12:08:51|3.9222
12:08:51|3.9222
12:08:53|3.9222
12:08:53|3.9222
12:08:54|3.9222
12:08:56|3.9222
12:08:56|3.9222
12:08:57|3.9222
12:08:58|3.9222
12:09:00|3.9222
12:09:01|3.9222
12:09:02|3.9222
12:09:03|3.9222
12:09:04|3.9222
12:09:05|3.9222
12:09:06|3.9222
12:09:07|3.9222
12:09:08|3.9222
12:09:10|3.9222
12:09:10|3.9222
12:09:11|3.9222
12:09:12|3.9222
12:09:14|3.9222
12:09:15|3.9222
12:09:16|3.9222
12:09:17|3.9222
12:09:18|3.9222
12:09:19|3.9222
12:09:20|3.9222
12:09:21|3.9222
12:09:22|3.9222
12:09:23|3.9222
12:09:24|3.9222
12:09:25|3.9222
12:09:26|3.9222
12:09:27|3.9222
12:09:29|3.9222
12:09:29|3.9222
12:09:30|3.9222
12:09:31|3.9222
12:09:32|3.9222
12:09:34|3.9222
12:09:34|3.9222
12:09:35|3.9222
12:09:36|3.9222
12:09:37|3.9189
12:09:38|3.9189
12:09:40|3.9189
12:09:41|3.9189
12:09:42|3.9189
12:09:43|3.9189
12:09:44|3.9174
12:09:45|3.9174
12:09:46|3.9174
12:09:47|3.9174
12:09:48|3.9174
12:09:49|3.9174
12:09:50|3.9174
12:09:51|3.9174
12:09:52|3.9174
12:09:53|3.9174
12:09:54|3.9116
12:09:55|3.9116
12:09:56|3.9103
12:09:57|3.9113
12:09:58|3.9113
12:09:59|3.9113
12:10:00|3.9113
12:10:01|3.9113
12:10:02|3.9113
12:10:04|3.9113
12:10:05|3.9115
12:10:06|3.9115
12:10:08|3.9115
12:10:09|3.9115
12:10:10|3.9115
12:10:11|3.9115
12:10:11|3.9101
12:10:14|3.9093
12:10:15|3.9091
12:10:15|3.9091
12:10:16|3.9091
12:10:18|3.9091
12:10:19|3.9091
12:10:19|3.907
12:10:21|3.907
12:10:22|3.907
12:10:22|3.907
12:10:24|3.907
12:10:25|3.907
12:10:25|3.907
12:10:27|3.9084
12:10:27|3.9084
12:10:29|3.9084
12:10:30|3.9084
12:10:31|3.9084
12:10:32|3.9084
12:10:33|3.9103
12:10:34|3.9103
12:10:35|3.9103
12:10:36|3.9103
12:10:37|3.9103
12:10:38|3.9103
12:10:39|3.9096
12:10:40|3.9096
12:10:41|3.9096
12:10:42|3.9095
12:10:43|3.9095
12:10:44|3.9067
12:10:45|3.9067
12:10:46|3.9067
12:10:47|3.9067
12:10:48|3.9067
12:10:49|3.9067
12:10:50|3.9067
12:10:51|3.9076
12:10:52|3.9075
12:10:53|3.9075
12:10:55|3.9073
12:10:55|3.9073
12:10:56|3.9073
12:10:58|3.9073
12:10:58|3.9066
12:10:59|3.9066
12:11:00|3.9066
12:11:02|3.9066
12:11:04|3.9066
12:11:05|3.9061
12:11:06|3.9061
12:11:07|3.9061
12:11:09|3.9061
12:11:09|3.9061
12:11:11|3.9061
12:11:12|3.9037
12:11:13|3.9037
12:11:14|3.9037
12:11:15|3.9035
12:11:16|3.9035
12:11:17|3.9035
12:11:18|3.9035
12:11:19|3.9035
12:11:20|3.9035
12:11:22|3.9032
12:11:22|3.9032
12:11:24|3.9032
12:11:24|3.9032
12:11:26|3.9032
12:11:27|3.9052
12:11:28|3.9053
12:11:29|3.9053
12:11:30|3.9053
12:11:31|3.9053
12:11:32|3.9053
12:11:33|3.9053
12:11:34|3.9053
12:11:35|3.9053
12:11:36|3.9053
12:11:37|3.9053
12:11:38|3.9053
12:11:39|3.9053
12:11:40|3.9053
12:11:41|3.9053
12:11:42|3.9053
12:11:43|3.9053
12:11:44|3.9102
12:11:46|3.9106
12:11:46|3.9106
12:11:47|3.9106
12:11:48|3.9106
12:11:49|3.9075
12:11:51|3.9075
12:11:51|3.9075
12:11:52|3.9075
12:11:54|3.9074
12:11:55|3.9074
12:11:56|3.9074
12:11:57|3.9066
12:11:58|3.9066
12:11:59|3.9066
12:12:00|3.9066
12:12:01|3.9066
12:12:03|3.9066
12:12:04|3.9066
12:12:05|3.9066
12:12:06|3.9066
12:12:07|3.9066
12:12:08|3.9066
12:12:09|3.9066
12:12:11|3.9066
12:12:11|3.9033
12:12:12|3.9033
12:12:14|3.9033
12:12:14|3.9033
12:12:15|3.9033
12:12:17|3.9033
12:12:18|3.9033
12:12:19|3.9033
12:12:21|3.9033
12:12:21|3.9033
12:12:23|3.9033
12:12:23|3.9033
12:12:24|3.9033
12:12:25|3.9033
12:12:27|3.9033
12:12:28|3.9033
12:12:28|3.9033
12:12:29|3.9033
12:12:30|3.9033
12:12:31|3.9033
12:12:33|3.9033
12:12:34|3.9033
12:12:34|3.9033
12:12:35|3.9076
12:12:36|3.9076
12:12:37|3.9076
12:12:38|3.9076
12:12:39|3.9105
12:12:40|3.9124
12:12:41|3.9112
12:12:42|3.9112
12:12:43|3.9112
12:12:45|3.9112
12:12:46|3.9168
12:12:47|3.9168
12:12:47|3.9175
12:12:49|3.9185
12:12:50|3.9185
12:12:52|3.9185
12:12:52|3.9185
12:12:53|3.9185
12:12:54|3.9185
12:12:55|3.9185
12:12:56|3.9185
12:12:57|3.9185
12:12:58|3.9185
12:12:59|3.9189
12:13:00|3.9189
12:13:01|3.9189
12:13:02|3.9189
12:13:04|3.9189
12:13:06|3.9189
12:13:06|3.9189
12:13:08|3.9211
12:13:10|3.9211
12:13:10|3.9211
12:13:11|3.9211
12:13:12|3.9211
12:13:13|3.9211
12:13:14|3.9183
12:13:16|3.9192
12:13:17|3.9192
12:13:18|3.9192
12:13:18|3.9192
12:13:19|3.9232
12:13:21|3.924
12:13:22|3.9235
12:13:22|3.9236
12:13:23|3.9236
12:13:25|3.9252
12:13:25|3.9275
12:13:27|3.9281
12:13:28|3.93
12:13:29|3.9285
12:13:30|3.9286
12:13:31|3.9286
12:13:31|3.9292
12:13:34|3.9313
12:13:34|3.9315
12:13:35|3.9326
12:13:36|3.9333
12:13:37|3.9294
12:13:39|3.9294
12:13:40|3.9294
12:13:41|3.929
12:13:42|3.929
12:13:43|3.9294
12:13:44|3.9294
12:13:46|3.9294
12:13:47|3.9294
12:13:48|3.9294
12:13:49|3.9294
12:13:50|3.9294
12:13:52|3.9294
12:13:52|3.9294
12:13:53|3.934
12:13:55|3.9294
12:13:56|3.93
12:13:56|3.93
12:13:57|3.9331
12:13:58|3.9331
12:13:59|3.9286
12:14:01|3.9276
12:14:02|3.9276
12:14:03|3.9276
12:14:04|3.9276
12:14:05|3.9311
12:14:07|3.933
12:14:08|3.9352
12:14:09|3.9352
12:14:10|3.9352
12:14:11|3.9352
12:14:12|3.936
12:14:14|3.9382
12:14:15|3.9382
12:14:15|3.9357
12:14:16|3.9361
12:14:17|3.9369
12:14:18|3.9372
12:14:19|3.9382
12:14:20|3.9382
12:14:21|3.9408
12:14:22|3.9408
12:14:24|3.9408
12:14:24|3.9374
12:14:25|3.9435
12:14:26|3.9442
12:14:27|3.9436
12:14:29|3.943
12:14:29|3.943
12:14:30|3.943
12:14:32|3.9428
12:14:32|3.9424
12:14:33|3.9424
12:14:34|3.942
12:14:36|3.942
12:14:37|3.942
12:14:38|3.942
12:14:39|3.942
12:14:40|3.942
12:14:41|3.942
12:14:42|3.942
12:14:43|3.942
12:14:44|3.942
12:14:45|3.942
12:14:46|3.942
12:14:48|3.942
12:14:48|3.9458
12:14:49|3.9458
12:14:50|3.9458
12:14:51|3.9458
12:14:52|3.9458
12:14:53|3.9458
12:14:54|3.9449
12:14:56|3.9449
12:14:56|3.9449
12:14:58|3.9449
12:14:59|3.9468
12:14:59|3.9468
12:15:00|3.9468
12:15:01|3.9439
12:15:02|3.9439
12:15:03|3.9439
12:15:05|3.95
12:15:07|3.9496
12:15:07|3.9524
12:15:09|3.9524
12:15:10|3.9524
12:15:11|3.9524
12:15:12|3.9549
12:15:14|3.9502
12:15:14|3.9538
12:15:16|3.9538
12:15:16|3.9561
12:15:17|3.9549
12:15:18|3.9561
12:15:20|3.9546
12:15:20|3.9559
12:15:21|3.9559
12:15:22|3.956
12:15:23|3.956
12:15:24|3.956
12:15:26|3.956
12:15:27|3.956
12:15:27|3.956
12:15:29|3.956
12:15:29|3.9514
12:15:30|3.9468
12:15:31|3.9453
12:15:32|3.9502
12:15:34|3.9528
12:15:34|3.9528
12:15:35|3.9558
12:15:36|3.957
12:15:38|3.957
12:15:39|3.9586
12:15:40|3.9586
12:15:40|3.9586
12:15:42|3.9565
12:15:43|3.9582
12:15:44|3.9582
12:15:45|3.9611
12:15:45|3.9623
12:15:47|3.9607
12:15:47|3.9607
12:15:48|3.9607
12:15:49|3.9607
12:15:51|3.9607
12:15:51|3.9596
12:15:52|3.9596
12:15:54|3.964
12:15:55|3.9656
12:15:55|3.9668
12:15:56|3.9655
12:15:58|3.9655
12:15:59|3.9655
12:16:00|3.9585
12:16:00|3.9585
12:16:01|3.9584
12:16:02|3.9584
12:16:03|3.9623
12:16:04|3.9623
12:16:06|3.9657
12:16:07|3.9685
12:16:09|3.9671
12:16:10|3.9671
12:16:11|3.9671
12:16:11|3.9671
12:16:12|3.9657
12:16:13|3.9657
12:16:15|3.9647
12:16:15|3.9656
12:16:16|3.9656
12:16:18|3.9656
12:16:18|3.9656
12:16:20|3.9656
12:16:21|3.9656
12:16:22|3.9595
12:16:23|3.961
12:16:24|3.961
12:16:25|3.961
12:16:26|3.961
12:16:27|3.961
12:16:28|3.961
12:16:29|3.961
12:16:30|3.961
12:16:31|3.961
12:16:32|3.9666
12:16:33|3.9655
12:16:34|3.9655
12:16:35|3.9655
12:16:36|3.9655
12:16:37|3.9655
12:16:38|3.9655
12:16:39|3.9655
12:16:40|3.9655
12:16:41|3.9669
12:16:42|3.9669
12:16:43|3.971
12:16:44|3.9704
12:16:45|3.9704
12:16:46|3.9711
12:16:47|3.9703
12:16:48|3.9703
12:16:49|3.9729
12:16:50|3.9723
12:16:52|3.9673
12:16:52|3.9673
12:16:54|3.9673
12:16:55|3.9673
12:16:55|3.9679
12:16:56|3.9648
12:16:58|3.9648
12:16:58|3.9648
12:16:59|3.9648
12:17:01|3.965
12:17:01|3.965
12:17:02|3.9641
12:17:04|3.9641
12:17:05|3.9621
12:17:05|3.9621
12:17:07|3.9619
12:17:08|3.9619
12:17:09|3.9619
12:17:10|3.9619
12:17:11|3.9619
12:17:12|3.9589
12:17:13|3.9589
12:17:14|3.959
12:17:15|3.959
12:17:16|3.959
12:17:17|3.959
12:17:18|3.9613
12:17:19|3.9604
12:17:20|3.9607
12:17:21|3.9615
12:17:22|3.9615
12:17:23|3.9615
12:17:24|3.9609
12:17:25|3.9609
12:17:26|3.9609
12:17:27|3.9609
12:17:29|3.9584
12:17:30|3.9579
12:17:31|3.9559
12:17:32|3.9559
12:17:33|3.9559
12:17:34|3.9556
12:17:35|3.9556
12:17:36|3.9556
12:17:37|3.9556
12:17:38|3.9556
12:17:39|3.9556
12:17:40|3.9556
12:17:41|3.9543
12:17:42|3.9543
12:17:43|3.9543
12:17:44|3.9522
12:17:45|3.9522
12:17:46|3.9516
12:17:47|3.9569
12:17:48|3.9556
12:17:49|3.9591
12:17:50|3.9591
12:17:51|3.9566
12:17:52|3.9566
12:17:53|3.9566
12:17:55|3.9566
12:17:56|3.9566
12:17:56|3.957
12:17:57|3.957
12:17:59|3.957
12:17:59|3.9535
12:18:00|3.9535
12:18:01|3.9535
12:18:02|3.9535
12:18:03|3.9535
12:18:05|3.9531
12:18:06|3.9531
12:18:08|3.9531
12:18:08|3.9531
12:18:10|3.9531
12:18:11|3.9531
12:18:13|3.9515
12:18:14|3.9507
12:18:15|3.9507
12:18:16|3.9507
12:18:17|3.9507
12:18:18|3.9507
12:18:19|3.9507
12:18:20|3.9507
12:18:21|3.9507
12:18:22|3.9495
12:18:23|3.9495
12:18:25|3.9467
12:18:25|3.9467
12:18:26|3.9467
12:18:27|3.9444
12:18:29|3.9421
12:18:30|3.9436
12:18:30|3.9446
12:18:32|3.9446
12:18:33|3.9446
12:18:35|3.9446
12:18:35|3.9446
12:18:36|3.9446
12:18:37|3.9446
12:18:38|3.9446
12:18:39|3.9444
12:18:40|3.9444
12:18:41|3.9444
12:18:42|3.94
12:18:43|3.9426
12:18:44|3.9426
12:18:45|3.9426
12:18:47|3.9426
12:18:48|3.9426
12:18:49|3.9426
12:18:50|3.9443
12:18:51|3.9443
12:18:52|3.9443
12:18:53|3.9443
12:18:54|3.9443
12:18:55|3.9465
12:18:56|3.9465
12:18:57|3.9465
12:18:58|3.9465
12:18:59|3.95
12:19:00|3.95
12:19:01|3.9501
12:19:02|3.9501
12:19:03|3.9501
12:19:04|3.9501
12:19:05|3.9501
12:19:06|3.9501
12:19:07|3.9521
12:19:08|3.9521
12:19:10|3.955
12:19:11|3.955
12:19:12|3.955
12:19:12|3.955
12:19:14|3.961
12:19:14|3.9602
12:19:15|3.9602
12:19:16|3.9602
12:19:18|3.9602
12:19:18|3.9602
12:19:19|3.9602
12:19:20|3.9602
12:19:21|3.9622
12:19:22|3.9622
12:19:23|3.963
12:19:25|3.964
12:19:25|3.964
12:19:26|3.9623
12:19:27|3.9623
12:19:29|3.9623
12:19:30|3.9623
12:19:31|3.9623
12:19:33|3.9648
12:19:33|3.9648
12:19:34|3.962
12:19:35|3.9619
12:19:36|3.9619
12:19:37|3.9619
12:19:38|3.9619
12:19:39|3.9619
12:19:40|3.9619
12:19:41|3.9619
12:19:42|3.9619
12:19:43|3.9619
12:19:44|3.9619
12:19:45|3.9575
12:19:46|3.9575
12:19:47|3.9575
12:19:48|3.9569
12:19:49|3.9568
12:19:50|3.9568
12:19:51|3.9568
12:19:52|3.9568
12:19:53|3.9568
12:19:54|3.9619
12:19:55|3.9619
12:19:56|3.9619
12:19:57|3.9618
12:19:58|3.9589
12:19:59|3.9589
12:20:00|3.9589
12:20:01|3.9589
12:20:02|3.9589
12:20:03|3.9589
12:20:04|3.9594
12:20:05|3.9594
12:20:07|3.9594
12:20:07|3.9594
12:20:09|3.9594
12:20:11|3.9594
12:20:11|3.9594
12:20:12|3.9594
12:20:14|3.9594
12:20:15|3.9594
12:20:17|3.9558
12:20:17|3.9558
12:20:18|3.9558
12:20:20|3.9558
12:20:21|3.9558
12:20:22|3.9558
12:20:23|3.9558
12:20:24|3.9563
12:20:25|3.9563
12:20:26|3.9558
12:20:27|3.9558
12:20:28|3.9558
12:20:29|3.9558
12:20:30|3.9558
12:20:30|3.9569
12:20:32|3.9569
12:20:33|3.9581
12:20:34|3.9581
12:20:34|3.9581
12:20:36|3.9582
12:20:37|3.9583
12:20:39|3.96
12:20:39|3.96
12:20:40|3.96
12:20:41|3.96
12:20:42|3.96
12:20:43|3.96
12:20:44|3.96
12:20:45|3.96
12:20:46|3.9629
12:20:47|3.9628
12:20:48|3.9628
12:20:49|3.9628
12:20:50|3.9628
12:20:51|3.9628
12:20:52|3.9628
12:20:53|3.965
12:20:54|3.965
12:20:55|3.9627
12:20:56|3.9627
12:20:57|3.9603
12:20:58|3.9588
12:20:59|3.9592
12:21:00|3.9592
12:21:01|3.9592
12:21:02|3.9592
12:21:03|3.9598
12:21:04|3.9626
12:21:05|3.9626
12:21:06|3.9626
12:21:07|3.9626
12:21:08|3.9626
12:21:09|3.9626
12:21:11|3.9626
12:21:11|3.9626
12:21:13|3.9626
12:21:14|3.9626
12:21:15|3.9593
12:21:16|3.9593
12:21:16|3.9593
12:21:18|3.9593
12:21:19|3.9593
12:21:19|3.9593
12:21:21|3.9593
12:21:22|3.9593
12:21:22|3.9593
12:21:25|3.9593
12:21:26|3.9623
12:21:27|3.9623
12:21:29|3.9623
12:21:29|3.9623
12:21:30|3.9623
12:21:31|3.9623
12:21:32|3.9623
12:21:33|3.9592
12:21:34|3.9608
12:21:36|3.9608
12:21:37|3.9608
12:21:38|3.9608
12:21:39|3.9608
12:21:40|3.9608
12:21:41|3.9608
12:21:42|3.9608
12:21:43|3.9608
12:21:44|3.9608
12:21:45|3.9608
12:21:46|3.9608
12:21:47|3.9608
12:21:48|3.9608
12:21:49|3.9608
12:21:50|3.9608
12:21:51|3.9608
12:21:52|3.9608
12:21:53|3.9608
12:21:54|3.9571
12:21:55|3.9571
12:21:56|3.9571
12:21:57|3.9571
12:21:58|3.9571
12:21:59|3.9571
12:22:00|3.9571
12:22:01|3.9571
12:22:02|3.9571
12:22:03|3.9571
12:22:04|3.9571
12:22:06|3.9571
12:22:06|3.9571
12:22:07|3.9571
12:22:08|3.9571
12:22:09|3.9571
12:22:10|3.9571
12:22:11|3.9571
12:22:12|3.9571
12:22:13|3.9571
12:22:14|3.9571
12:22:16|3.9571
12:22:17|3.9571
12:22:18|3.9571
12:22:19|3.9546
12:22:20|3.9546
12:22:21|3.9546
12:22:23|3.9546
12:22:23|3.9546
12:22:24|3.9546
12:22:25|3.9546
12:22:26|3.9546
12:22:27|3.9546
12:22:28|3.9546
12:22:29|3.9563
12:22:30|3.9563
12:22:31|3.9553
12:22:33|3.9532
12:22:34|3.9532
12:22:35|3.9532
12:22:35|3.9532
12:22:37|3.9532
12:22:38|3.956
12:22:39|3.956
12:22:39|3.956
12:22:40|3.9591
12:22:41|3.9591
12:22:42|3.96
12:22:44|3.96
12:22:46|3.96
12:22:46|3.96
12:22:47|3.96
12:22:48|3.9622
12:22:49|3.9622
12:22:51|3.9644
12:22:51|3.9663
12:22:53|3.9663
12:22:54|3.9663
12:22:55|3.9663
12:22:55|3.967
12:22:56|3.9675
12:22:57|3.9675
12:22:59|3.9675
12:22:59|3.9675
12:23:00|3.9675
12:23:02|3.9666
12:23:03|3.9666
12:23:03|3.9666
12:23:05|3.9675
12:23:05|3.9655
12:23:07|3.9655
12:23:08|3.9655
12:23:09|3.9655
12:23:11|3.9689
12:23:11|3.9689
12:23:12|3.9689
12:23:14|3.97
12:23:15|3.97
12:23:16|3.97
12:23:18|3.97
12:23:18|3.97
12:23:19|3.9716
12:23:21|3.971
12:23:21|3.971
12:23:23|3.971
12:23:25|3.9722
12:23:25|3.9728
12:23:26|3.9728
12:23:27|3.9755
12:23:29|3.9746
12:23:30|3.9746
12:23:31|3.9693
12:23:32|3.9693
12:23:33|3.9692
12:23:33|3.966
12:23:35|3.9646
12:23:36|3.9648
12:23:37|3.9648
12:23:38|3.9648
12:23:39|3.9674
12:23:40|3.9674
12:23:41|3.9674
12:23:42|3.9674
12:23:43|3.9674
12:23:44|3.9631
12:23:45|3.9644
12:23:46|3.9654
12:23:47|3.9654
12:23:48|3.9654
12:23:49|3.9654
12:23:50|3.9675
12:23:51|3.9675
12:23:52|3.9675
12:23:53|3.9675
12:23:54|3.9675
12:23:55|3.9675
12:23:57|3.9675
12:23:57|3.9641
12:23:58|3.9641
12:23:59|3.9643
12:24:00|3.9638
12:24:01|3.9638
12:24:02|3.9638
12:24:03|3.9638
12:24:04|3.9638
12:24:05|3.9638
12:24:06|3.9638
12:24:07|3.9638
12:24:08|3.9609
12:24:09|3.9609
12:24:10|3.9609
12:24:11|3.9609
12:24:12|3.9609
12:24:14|3.9609
12:24:15|3.9609
12:24:16|3.9609
12:24:16|3.9609
12:24:18|3.9609
12:24:19|3.9648
12:24:20|3.9644
12:24:21|3.9644
12:24:22|3.9644
12:24:23|3.9644
12:24:24|3.9644
12:24:25|3.9644
12:24:27|3.9644
12:24:27|3.9644
12:24:28|3.9644
12:24:29|3.9644
12:24:30|3.9644
12:24:32|3.9644
12:24:33|3.9644
12:24:34|3.9644
12:24:34|3.9642
12:24:36|3.9642
12:24:36|3.9642
12:24:37|3.9642
12:24:38|3.9642
12:24:40|3.9642
12:24:40|3.9642
12:24:42|3.9642
12:24:42|3.9642
12:24:44|3.9642
12:24:45|3.9642
12:24:46|3.9642
12:24:47|3.9642
12:24:48|3.9642
12:24:48|3.9642
12:24:49|3.9642
12:24:51|3.9642
12:24:51|3.9642
12:24:52|3.9642
12:24:53|3.9642
12:24:54|3.9642
12:24:56|3.9642
12:24:56|3.9642
12:24:57|3.9642
12:24:58|3.9642
12:24:59|3.9642
12:25:01|3.9642
12:25:02|3.9642
12:25:02|3.9642
12:25:05|3.9625
12:25:05|3.9625
12:25:06|3.9625
12:25:07|3.9625
12:25:08|3.9625
12:25:09|3.9625
12:25:10|3.9625
12:25:11|3.9625
12:25:12|3.9625
12:25:13|3.9625
12:25:15|3.9662
12:25:17|3.9662
12:25:18|3.9662
12:25:20|3.9662
12:25:20|3.9662
12:25:21|3.9662
12:25:22|3.9662
12:25:23|3.9662
12:25:24|3.9662
12:25:25|3.9662
12:25:26|3.9679
12:25:27|3.9679
12:25:28|3.9679
12:25:29|3.9679
12:25:30|3.966
12:25:31|3.966
12:25:32|3.966
12:25:33|3.966
12:25:35|3.966
12:25:36|3.966
12:25:36|3.966
12:25:37|3.966
12:25:39|3.966
12:25:40|3.966
12:25:40|3.966
12:25:41|3.966
12:25:42|3.966
12:25:44|3.966
12:25:45|3.966
12:25:46|3.966
12:25:46|3.966
12:25:48|3.966
12:25:49|3.966
12:25:49|3.966
12:25:50|3.966
12:25:52|3.966
12:25:53|3.966
12:25:54|3.966
12:25:54|3.966
12:25:55|3.966
12:25:57|3.966
12:25:57|3.966
12:25:59|3.966
12:25:59|3.966
12:26:01|3.966
12:26:01|3.966
12:26:02|3.966
12:26:03|3.966
12:26:05|3.9639
12:26:06|3.9641
12:26:07|3.9633
12:26:08|3.9633
12:26:09|3.9633
12:26:09|3.9633
12:26:10|3.9633
12:26:11|3.9633
12:26:13|3.9633
12:26:14|3.9633
12:26:15|3.9633
12:26:17|3.9652
12:26:18|3.9652
12:26:18|3.9652
12:26:19|3.9652
12:26:22|3.9652
12:26:22|3.96
12:26:23|3.96
12:26:24|3.96
12:26:25|3.96
12:26:26|3.96
12:26:27|3.9598
12:26:28|3.9598
12:26:30|3.9598
12:26:31|3.9554
12:26:31|3.9554
12:26:32|3.9554
12:26:33|3.9554
12:26:34|3.9554
12:26:35|3.9554
12:26:36|3.9554
12:26:37|3.9554
12:26:38|3.9554
12:26:40|3.9554
12:26:41|3.9542
12:26:42|3.9542
12:26:43|3.9542
12:26:43|3.9529
12:26:44|3.9529
12:26:45|3.9529
12:26:47|3.9524
12:26:48|3.9524
12:26:48|3.9524
12:26:49|3.952
12:26:50|3.9545
12:26:52|3.9545
12:26:52|3.9545
12:26:54|3.9545
12:26:56|3.9545
12:26:56|3.9545
12:26:57|3.9545
12:26:58|3.9545
12:27:00|3.9545
12:27:00|3.9545
12:27:02|3.9545
12:27:03|3.9545
12:27:03|3.9545
12:27:05|3.9545
12:27:05|3.9545
12:27:07|3.9545
12:27:08|3.952
12:27:09|3.952
12:27:10|3.952
12:27:11|3.952
12:27:12|3.954
12:27:13|3.9554
12:27:14|3.9554
12:27:15|3.9554
12:27:16|3.9554
12:27:17|3.9554
12:27:18|3.9554
12:27:19|3.9554
12:27:20|3.9554
12:27:21|3.9554
12:27:22|3.9554
12:27:23|3.9554
12:27:25|3.9554
12:27:25|3.9554
12:27:27|3.9554
12:27:28|3.9554
12:27:29|3.9554
12:27:30|3.9554
12:27:31|3.9554
12:27:32|3.9554
12:27:33|3.9554
12:27:34|3.9554
12:27:36|3.9554
12:27:37|3.9554
12:27:38|3.9554
12:27:39|3.9554
12:27:40|3.9554
12:27:41|3.9554
12:27:42|3.9554
12:27:43|3.9554
12:27:44|3.9554
12:27:45|3.9554
12:27:46|3.9554
12:27:47|3.9554
12:27:48|3.9554
12:27:49|3.9554
12:27:50|3.9554
12:27:51|3.9554
12:27:52|3.9554
12:27:53|3.9554
12:27:54|3.9554
12:27:55|3.9554
12:27:56|3.9554
12:27:57|3.9545
12:27:58|3.9545
12:27:59|3.9545
12:28:01|3.9545
12:28:02|3.9545
12:28:02|3.9545
12:28:04|3.9545
12:28:05|3.9545
12:28:06|3.9545
12:28:07|3.9545
12:28:08|3.9545
12:28:09|3.9545
12:28:11|3.949
12:28:11|3.9469
12:28:12|3.9473
12:28:13|3.9473
12:28:14|3.9473
12:28:15|3.9473
12:28:16|3.9473
12:28:17|3.9473
12:28:18|3.9473
12:28:20|3.9473
12:28:21|3.9473
12:28:21|3.9473
12:28:22|3.9473
12:28:24|3.9473
12:28:25|3.9458
12:28:26|3.946
12:28:26|3.946
12:28:29|3.946
12:28:29|3.9446
12:28:30|3.9479
12:28:32|3.9479
12:28:33|3.9479
12:28:33|3.9479
12:28:35|3.9479
12:28:36|3.9479
12:28:37|3.9479
12:28:38|3.9479
12:28:38|3.9479
12:28:39|3.9479
12:28:41|3.9479
12:28:42|3.9479
12:28:42|3.9479
12:28:43|3.9479
12:28:45|3.9444
12:28:46|3.9444
12:28:47|3.9444
12:28:47|3.9444
12:28:48|3.9444
12:28:50|3.9444
12:28:51|3.9444
12:28:51|3.9444
12:28:52|3.9444
12:28:53|3.9444
12:28:55|3.9444
12:28:55|3.9444
12:28:56|3.9444
12:28:58|3.9458
12:28:59|3.9458
12:29:00|3.9458
12:29:02|3.9472
12:29:03|3.9472
12:29:03|3.9472
12:29:04|3.9472
12:29:06|3.9472
12:29:07|3.9472
12:29:08|3.9472
12:29:09|3.9472
12:29:10|3.9472
12:29:11|3.9472
12:29:12|3.9481
12:29:13|3.9459
12:29:13|3.9459
12:29:15|3.9459
12:29:17|3.9464
12:29:17|3.9464
12:29:18|3.9464
12:29:19|3.9464
12:29:21|3.9464
12:29:21|3.9513
12:29:24|3.9503
12:29:24|3.9503
12:29:25|3.9503
12:29:26|3.9503
12:29:28|3.9503
12:29:28|3.9503
12:29:30|3.9503
12:29:31|3.9503
12:29:32|3.9503
12:29:33|3.9503
12:29:34|3.9503
12:29:35|3.9503
12:29:36|3.9503
12:29:37|3.9503
12:29:38|3.9503
12:29:39|3.9503
12:29:40|3.9506
12:29:41|3.9506
12:29:42|3.9506
12:29:43|3.9506
12:29:44|3.9506
12:29:45|3.9518
12:29:46|3.9518
12:29:47|3.9518
12:29:48|3.9518
12:29:49|3.9518
12:29:50|3.9518
12:29:51|3.9518
12:29:52|3.9518
12:29:53|3.9518
12:29:54|3.9534
12:29:55|3.9521
12:29:56|3.9521
12:29:57|3.9521
12:29:58|3.9521
12:29:59|3.9521
12:30:00|3.9515
12:30:01|3.9515
12:30:02|3.9515
12:30:03|3.9515
12:30:04|3.9515
12:30:05|3.9515
12:30:06|3.9515
12:30:08|3.9537
12:30:09|3.9537
12:30:10|3.9537
12:30:11|3.9537
12:30:12|3.9537
12:30:13|3.9537
12:30:14|3.9549
12:30:15|3.9549
12:30:16|3.9515
12:30:17|3.9515
12:30:18|3.9515
12:30:20|3.9503
12:30:22|3.9503
12:30:23|3.9503
12:30:24|3.9503
12:30:25|3.9503
12:30:27|3.9503
12:30:27|3.9503
12:30:28|3.9442
12:30:29|3.9442
12:30:31|3.9442
12:30:31|3.9442
12:30:32|3.9442
12:30:34|3.9442
12:30:35|3.9442
12:30:36|3.9442
12:30:37|3.9442
12:30:38|3.9442
12:30:38|3.9442
12:30:40|3.9442
12:30:41|3.9442
12:30:42|3.9442
12:30:43|3.9467
12:30:44|3.9467
12:30:45|3.9467
12:30:46|3.9467
12:30:46|3.9467
12:30:49|3.9467
12:30:49|3.9467
12:30:50|3.9467
12:30:51|3.9467
12:30:52|3.9467
12:30:53|3.9467
12:30:54|3.9467
12:30:55|3.9467
12:30:56|3.9467
12:30:57|3.9467
12:30:58|3.9467
12:30:59|3.9467
12:31:00|3.9467
12:31:01|3.9467
12:31:02|3.9467
12:31:03|3.9467
12:31:04|3.9467
12:31:05|3.9467
12:31:06|3.9467
12:31:08|3.9467
12:31:10|3.9467
12:31:10|3.9467
12:31:12|3.9467
12:31:12|3.9467
12:31:13|3.9467
12:31:15|3.9467
12:31:16|3.9467
12:31:17|3.9467
12:31:18|3.9467
12:31:19|3.9467
12:31:20|3.9467
12:31:21|3.9467
12:31:22|3.9467
12:31:23|3.9467
12:31:24|3.9467
12:31:25|3.9467
12:31:26|3.9467
12:31:27|3.9467
12:31:28|3.9467
12:31:29|3.9467
12:31:30|3.9467
12:31:31|3.9467
12:31:32|3.9467
12:31:33|3.9467
12:31:34|3.9467
12:31:35|3.9467
12:31:37|3.9467
12:31:37|3.9467
12:31:39|3.9467
12:31:39|3.9467
12:31:41|3.9467
12:31:41|3.9467
12:31:43|3.9467
12:31:44|3.9467
12:31:44|3.9467
12:31:45|3.9467
12:31:46|3.9501
12:31:47|3.9501
12:31:48|3.9501
12:31:50|3.9501
12:31:50|3.9501
12:31:51|3.9501
12:31:52|3.9501
12:31:54|3.9501
12:31:55|3.9501
12:31:56|3.9501
12:31:57|3.9501
12:31:58|3.9527
12:31:59|3.9527
12:32:01|3.9537
12:32:01|3.9537
12:32:02|3.9537
12:32:03|3.9537
12:32:05|3.9537
12:32:05|3.9537
12:32:06|3.9537
12:32:07|3.9537
12:32:09|3.9537
12:32:09|3.9537
12:32:11|3.9537
12:32:12|3.9537
12:32:12|3.9537
12:32:14|3.9537
12:32:15|3.9537
12:32:16|3.9537
12:32:17|3.9537
12:32:18|3.9537
12:32:19|3.9537
12:32:20|3.9537
12:32:21|3.9537
12:32:23|3.9537
12:32:23|3.9537
12:32:25|3.9537
12:32:27|3.9537
12:32:27|3.9537
12:32:28|3.9537
12:32:30|3.9538
12:32:31|3.9538
12:32:32|3.9538
12:32:33|3.9538
12:32:34|3.9538
12:32:36|3.9538
12:32:37|3.9538
12:32:37|3.9538
12:32:38|3.9538
12:32:40|3.9545
12:32:40|3.9545
12:32:42|3.9545
12:32:42|3.9545
12:32:43|3.9545
12:32:45|3.9545
12:32:46|3.9545
12:32:47|3.9545
12:32:48|3.9545
12:32:50|3.9545
12:32:50|3.9545
12:32:51|3.9545
12:32:53|3.9545
12:32:54|3.9545
12:32:55|3.9545
12:32:57|3.9545
12:32:57|3.9545
12:32:59|3.9545
12:32:59|3.9545
12:33:00|3.9545
12:33:01|3.9545
12:33:03|3.9545
12:33:04|3.9545
12:33:04|3.9545
12:33:06|3.9545
12:33:06|3.9545
12:33:08|3.9545
12:33:08|3.9528
12:33:10|3.9528
12:33:10|3.9528
12:33:11|3.9528
12:33:12|3.9528
12:33:13|3.9528
12:33:14|3.9528
12:33:16|3.9528
12:33:16|3.9528
12:33:18|3.9528
12:33:19|3.9528
12:33:20|3.9513
12:33:21|3.9513
12:33:22|3.9513
12:33:23|3.9513
12:33:24|3.9513
12:33:25|3.9513
12:33:26|3.9513
12:33:27|3.9513
12:33:29|3.9513
12:33:29|3.9513
12:33:31|3.9513
12:33:32|3.9513
12:33:33|3.9513
12:33:34|3.9513
12:33:35|3.9513
12:33:36|3.9513
12:33:37|3.9513
12:33:38|3.9513
12:33:39|3.9513
12:33:40|3.9513
12:33:41|3.9513
12:33:42|3.9513
12:33:43|3.9513
12:33:44|3.9513
12:33:45|3.9513
12:33:46|3.9513
12:33:47|3.9513
12:33:48|3.9513
12:33:49|3.9513
12:33:50|3.9513
12:33:51|3.9513
12:33:52|3.9513
12:33:53|3.9513
12:33:54|3.9513
12:33:55|3.9513
12:33:56|3.9495
12:33:57|3.9484
12:33:58|3.9484
12:33:59|3.9484
12:34:00|3.9484
12:34:01|3.9456
12:34:02|3.9456
12:34:03|3.9456
12:34:04|3.9454
12:34:06|3.9435
12:34:08|3.9449
12:34:08|3.9449
12:34:09|3.9449
12:34:10|3.9449
12:34:11|3.9449
12:34:12|3.9449
12:34:13|3.9449
12:34:14|3.9449
12:34:15|3.9449
12:34:16|3.9449
12:34:17|3.9449
12:34:18|3.9449
12:34:19|3.9449
12:34:20|3.9449
12:34:21|3.9449
12:34:22|3.9449
12:34:24|3.9462
12:34:26|3.9462
12:34:26|3.9476
12:34:27|3.9476
12:34:28|3.9476
12:34:29|3.9476
12:34:30|3.9484
12:34:31|3.9484
12:34:32|3.9484
12:34:33|3.9484
12:34:34|3.9484
12:34:35|3.9484
12:34:36|3.9484
12:34:37|3.9484
12:34:38|3.9484
12:34:39|3.9484
12:34:40|3.9484
12:34:41|3.9484
12:34:42|3.9484
12:34:43|3.9484
12:34:44|3.9484
12:34:45|3.9484
12:34:46|3.9484
12:34:47|3.9484
12:34:48|3.9484
12:34:50|3.9484
12:34:50|3.9484
12:34:51|3.9497
12:34:52|3.9497
12:34:53|3.9497
12:34:54|3.9497
12:34:56|3.9497
12:34:57|3.9543
12:34:57|3.9543
12:34:58|3.9543
12:34:59|3.9543
12:35:01|3.9543
12:35:01|3.9543
12:35:02|3.9506
12:35:04|3.9506
12:35:05|3.9506
12:35:06|3.9506
12:35:08|3.9506
12:35:09|3.9506
12:35:10|3.9506
12:35:11|3.9506
12:35:12|3.9506
12:35:13|3.9506
12:35:14|3.9506
12:35:15|3.9506
12:35:16|3.9506
12:35:17|3.9506
12:35:18|3.9506
12:35:19|3.9506
12:35:20|3.9506
12:35:21|3.9506
12:35:22|3.9506
12:35:23|3.9474
12:35:24|3.9474
12:35:26|3.9474
12:35:27|3.9474
12:35:27|3.9474
12:35:29|3.9474
12:35:30|3.947
12:35:31|3.947
12:35:32|3.947
12:35:33|3.947
12:35:34|3.947
12:35:35|3.947
12:35:36|3.947
12:35:37|3.947
12:35:38|3.947
12:35:39|3.947
12:35:40|3.9458
12:35:41|3.9458
12:35:42|3.9458
12:35:43|3.9458
12:35:44|3.9458
12:35:45|3.9458
12:35:47|3.9458
12:35:47|3.9458
12:35:48|3.9458
12:35:50|3.9452
12:35:52|3.9452
12:35:52|3.9452
12:35:53|3.9452
12:35:55|3.9452
12:35:55|3.9452
12:35:56|3.9452
12:35:58|3.9452
12:35:58|3.9452
12:35:59|3.9452
12:36:01|3.9452
12:36:01|3.9452
12:36:02|3.9452
12:36:03|3.9452
12:36:04|3.9452
12:36:05|3.9452
12:36:07|3.9452
12:36:08|3.9452
12:36:09|3.9452
12:36:10|3.9452
12:36:11|3.9452
12:36:12|3.9448
12:36:13|3.9464
12:36:14|3.9464
12:36:15|3.9464
12:36:16|3.9464
12:36:17|3.9464
12:36:18|3.9464
12:36:19|3.9506
12:36:20|3.9506
12:36:21|3.9506
12:36:23|3.9506
12:36:23|3.9493
12:36:25|3.9493
12:36:25|3.9493
12:36:27|3.9493
12:36:28|3.9506
12:36:29|3.9518
12:36:30|3.9518
12:36:31|3.9518
12:36:32|3.9518
12:36:33|3.9518
12:36:34|3.9518
12:36:36|3.9518
12:36:37|3.9518
12:36:37|3.9518
12:36:39|3.9505
12:36:39|3.9518
12:36:40|3.9518
12:36:41|3.9518
12:36:42|3.9518
12:36:43|3.9518
12:36:44|3.9518
12:36:45|3.9518
12:36:46|3.9518
12:36:47|3.9518
12:36:48|3.9518
12:36:49|3.9521
12:36:50|3.9521
12:36:52|3.9521
12:36:53|3.9533
12:36:54|3.9533
12:36:55|3.9533
12:36:56|3.9533
12:36:57|3.9533
12:36:58|3.9565
12:36:59|3.9557
12:37:00|3.9557
12:37:01|3.9557
12:37:02|3.9571
12:37:03|3.9571
12:37:05|3.9571
12:37:06|3.9571
12:37:06|3.9571
12:37:08|3.9571
12:37:09|3.9571
12:37:10|3.9571
12:37:11|3.9571
12:37:12|3.9571
12:37:13|3.9571
12:37:14|3.9565
12:37:15|3.9565
12:37:16|3.9565
12:37:17|3.9565
12:37:18|3.9565
12:37:20|3.9565
12:37:21|3.9516
12:37:22|3.9516
12:37:23|3.9516
12:37:24|3.9516
12:37:25|3.9516
12:37:26|3.9516
12:37:27|3.9516
12:37:28|3.9543
12:37:29|3.9543
12:37:31|3.9543
12:37:32|3.9543
12:37:33|3.9543
12:37:34|3.9543
12:37:35|3.9543
12:37:36|3.9543
12:37:38|3.9543
12:37:39|3.9543
12:37:41|3.9543
12:37:41|3.9543
12:37:43|3.9543
12:37:44|3.9543
12:37:44|3.9543
12:37:45|3.9543
12:37:46|3.9506
12:37:48|3.9506
12:37:48|3.9522
12:37:49|3.9522
12:37:50|3.9522
12:37:52|3.9522
12:37:53|3.9522
12:37:54|3.9522
12:37:55|3.9522
12:37:56|3.953
12:37:56|3.953
12:37:58|3.953
12:37:59|3.953
12:38:00|3.953
12:38:01|3.953
12:38:02|3.953
12:38:03|3.953
12:38:04|3.953
12:38:06|3.953
12:38:06|3.953
12:38:07|3.9516
12:38:08|3.951
12:38:09|3.951
12:38:10|3.951
12:38:11|3.951
12:38:12|3.951
12:38:13|3.951
12:38:14|3.951
12:38:15|3.9488
12:38:16|3.9488
12:38:17|3.9488
12:38:18|3.9488
12:38:19|3.9488
12:38:20|3.9492
12:38:21|3.9492
12:38:22|3.9492
12:38:23|3.9492
12:38:24|3.9492
12:38:25|3.9489
12:38:26|3.9489
12:38:28|3.9494
12:38:30|3.9494
12:38:31|3.9494
12:38:32|3.9494
12:38:33|3.9494
12:38:35|3.9494
12:38:35|3.9494
12:38:36|3.9494
12:38:38|3.9494
12:38:38|3.9497
12:38:39|3.9497
12:38:40|3.9497
12:38:42|3.9497
12:38:42|3.9497
12:38:43|3.9497
12:38:45|3.9497
12:38:45|3.9497
12:38:46|3.9497
12:38:47|3.9497
12:38:48|3.9497
12:38:49|3.9497
12:38:51|3.9497
12:38:51|3.9497
12:38:52|3.9497
12:38:53|3.9497
12:38:54|3.9497
12:38:55|3.9497
12:38:56|3.9497
12:38:57|3.9497
12:38:58|3.9497
12:39:00|3.9497
12:39:00|3.9497
12:39:02|3.9521
12:39:02|3.9521
12:39:04|3.9521
12:39:04|3.9521
12:39:05|3.9521
12:39:06|3.9521
12:39:07|3.9521
12:39:09|3.9521
12:39:10|3.9521
12:39:11|3.9521
12:39:12|3.9521
12:39:13|3.9521
12:39:14|3.9521
12:39:15|3.9521
12:39:16|3.9521
12:39:17|3.9521
12:39:19|3.9521
12:39:20|3.9521
12:39:20|3.9521
12:39:21|3.9521
12:39:22|3.9521
12:39:23|3.9521
12:39:25|3.9521
12:39:26|3.953
12:39:26|3.9534
12:39:27|3.9534
12:39:29|3.9534
12:39:30|3.9534
12:39:31|3.9534
12:39:32|3.9534
12:39:33|3.9534
12:39:35|3.9521
12:39:35|3.9521
12:39:36|3.9521
12:39:39|3.9521
12:39:39|3.9521
12:39:41|3.9506
12:39:41|3.9506
12:39:42|3.9506
12:39:44|3.9531
12:39:45|3.9531
12:39:45|3.9531
12:39:47|3.9531
12:39:48|3.9531
12:39:49|3.9513
12:39:50|3.9513
12:39:51|3.9531
12:39:52|3.9531
12:39:52|3.9531
12:39:53|3.9531
12:39:55|3.9531
12:39:55|3.9531
12:39:56|3.9531
12:39:58|3.9531
12:39:59|3.9531
12:40:00|3.9524
12:40:00|3.9524
12:40:02|3.9524
12:40:02|3.9524
12:40:04|3.9524
12:40:06|3.9524
12:40:06|3.9524
12:40:08|3.9524
12:40:09|3.9524
12:40:09|3.9531
12:40:12|3.9531
12:40:12|3.9531
12:40:13|3.9531
12:40:14|3.9514
12:40:15|3.9514
12:40:16|3.9514
12:40:17|3.9514
12:40:18|3.9514
12:40:19|3.9514
12:40:21|3.9514
12:40:22|3.9514
12:40:23|3.9514
12:40:23|3.9514
12:40:24|3.9514
12:40:25|3.9514
12:40:27|3.9514
12:40:28|3.9514
12:40:28|3.9514
12:40:30|3.9514
12:40:31|3.9514
12:40:32|3.9514
12:40:32|3.9534
12:40:34|3.9534
12:40:35|3.9534
12:40:36|3.9534
12:40:36|3.9534
12:40:39|3.9534
12:40:39|3.9534
12:40:40|3.9534
12:40:42|3.9528
12:40:43|3.9528
12:40:44|3.9528
12:40:45|3.9528
12:40:46|3.9528
12:40:47|3.9528
12:40:48|3.9528
12:40:49|3.9528
12:40:49|3.9528
12:40:51|3.9528
12:40:51|3.9528
12:40:53|3.9535
12:40:53|3.9535
12:40:54|3.9564
12:40:55|3.9564
12:40:57|3.9564
12:40:58|3.9564
12:40:59|3.9564
12:41:00|3.9564
12:41:01|3.9564
12:41:02|3.9553
12:41:03|3.9553
12:41:04|3.9553
12:41:04|3.9553
12:41:06|3.9553
12:41:07|3.9549
12:41:08|3.9549
12:41:09|3.9549
12:41:11|3.9549
12:41:12|3.9549
12:41:12|3.9549
12:41:13|3.9549
12:41:14|3.9549
12:41:16|3.9549
12:41:16|3.9549
12:41:17|3.9549
12:41:18|3.953
12:41:19|3.953
12:41:21|3.9517
12:41:21|3.9517
12:41:23|3.9517
12:41:23|3.9517
12:41:24|3.9499
12:41:25|3.9499
12:41:27|3.9499
12:41:28|3.9499
12:41:29|3.9499
12:41:30|3.9499
12:41:31|3.9499
12:41:32|3.9499
12:41:33|3.95
12:41:35|3.95
12:41:35|3.95
12:41:37|3.95
12:41:38|3.95
12:41:39|3.9521
12:41:41|3.9521
12:41:42|3.9521
12:41:42|3.9521
12:41:44|3.9521
12:41:44|3.9521
12:41:46|3.9521
12:41:47|3.9521
12:41:48|3.9521
12:41:49|3.9521
12:41:50|3.9521
12:41:52|3.9521
12:41:53|3.9477
12:41:53|3.9477
12:41:55|3.9477
12:41:56|3.9477
12:41:56|3.9477
12:41:58|3.9477
12:41:59|3.9477
12:42:00|3.9477
12:42:01|3.9477
12:42:02|3.9477
12:42:03|3.9482
12:42:04|3.9482
12:42:05|3.9482
12:42:06|3.9482
12:42:07|3.9482
12:42:08|3.9482
12:42:09|3.9482
12:42:11|3.9482
12:42:12|3.9482
12:42:13|3.9482
12:42:13|3.9482
12:42:15|3.9482
12:42:15|3.9457
12:42:17|3.9457
12:42:18|3.9457
12:42:19|3.9457
12:42:20|3.9457
12:42:21|3.9457
12:42:22|3.9457
12:42:23|3.9457
12:42:24|3.9457
12:42:25|3.9457
12:42:26|3.9457
12:42:27|3.9457
12:42:28|3.9457
12:42:29|3.9457
12:42:30|3.9457
12:42:31|3.9457
12:42:33|3.9497
12:42:33|3.9497
12:42:35|3.9497
12:42:36|3.9497
12:42:37|3.9497
12:42:38|3.9494
12:42:39|3.9494
12:42:40|3.9494
12:42:41|3.9494
12:42:42|3.9494
12:42:43|3.9494
12:42:44|3.9494
12:42:45|3.9494
12:42:46|3.9494
12:42:47|3.95
12:42:48|3.95
12:42:49|3.95
12:42:50|3.95
12:42:51|3.95
12:42:52|3.95
12:42:54|3.95
12:42:54|3.95
12:42:56|3.95
12:42:56|3.95
12:42:57|3.95
12:42:58|3.95
12:42:59|3.95
12:43:00|3.95
12:43:01|3.95
12:43:02|3.95
12:43:04|3.95
12:43:04|3.95
12:43:05|3.95
12:43:07|3.95
12:43:08|3.95
12:43:09|3.95
12:43:10|3.95
12:43:12|3.9502
12:43:12|3.9502
12:43:14|3.9502
12:43:14|3.9503
12:43:16|3.9503
12:43:16|3.9503
12:43:18|3.9503
12:43:19|3.9503
12:43:20|3.9503
12:43:21|3.9503
12:43:21|3.9503
12:43:23|3.9503
12:43:23|3.9503
12:43:24|3.9503
12:43:25|3.9503
12:43:26|3.9503
12:43:27|3.9503
12:43:28|3.9503
12:43:29|3.9503
12:43:30|3.9512
12:43:31|3.9523
12:43:32|3.9523
12:43:34|3.9523
12:43:36|3.9523
12:43:37|3.9523
12:43:38|3.9523
12:43:39|3.9523
12:43:40|3.9523
12:43:41|3.9552
12:43:42|3.9534
12:43:43|3.9534
12:43:44|3.9534
12:43:45|3.9534
12:43:47|3.9534
12:43:47|3.9534
12:43:48|3.9553
12:43:50|3.9553
12:43:50|3.9553
12:43:52|3.9553
12:43:52|3.9553
12:43:54|3.9553
12:43:54|3.9553
12:43:55|3.9553
12:43:57|3.9553
12:43:57|3.9553
12:43:58|3.9553
12:43:59|3.9553
12:44:00|3.9553
12:44:01|3.9553
12:44:03|3.9553
12:44:05|3.9553
12:44:05|3.9553
12:44:06|3.9553
12:44:07|3.9553
12:44:08|3.9553
12:44:10|3.9553
12:44:11|3.9553
12:44:13|3.9553
12:44:14|3.9553
12:44:15|3.9553
12:44:15|3.9553
12:44:17|3.9553
12:44:17|3.9553
12:44:18|3.9553
12:44:20|3.9553
12:44:20|3.9553
12:44:22|3.9553
12:44:23|3.9553
12:44:24|3.951
12:44:25|3.951
12:44:26|3.951
12:44:27|3.951
12:44:28|3.951
12:44:29|3.951
12:44:30|3.951
12:44:31|3.9494
12:44:32|3.9494
12:44:33|3.9494
12:44:35|3.9494
12:44:35|3.9494
12:44:36|3.9494
12:44:38|3.9494
12:44:39|3.9494
12:44:40|3.9494
12:44:41|3.9494
12:44:42|3.9494
12:44:43|3.9494
12:44:43|3.9494
12:44:45|3.9494
12:44:46|3.9494
12:44:47|3.9494
12:44:48|3.9494
12:44:49|3.9494
12:44:50|3.9494
12:44:51|3.9494
12:44:53|3.9464
12:44:53|3.9464
12:44:54|3.9464
12:44:56|3.9468
12:44:56|3.9468
12:44:58|3.9468
12:44:59|3.9468
12:45:00|3.9468
12:45:00|3.9468
12:45:01|3.9468
12:45:03|3.9468
12:45:04|3.9468
12:45:05|3.9468
12:45:07|3.9468
12:45:08|3.9468
12:45:09|3.9468
12:45:10|3.9468
12:45:12|3.9462
12:45:12|3.9483
12:45:14|3.9483
12:45:15|3.9483
12:45:16|3.9483
12:45:17|3.9517
12:45:18|3.9517
12:45:19|3.9519
12:45:20|3.9519
12:45:21|3.9519
12:45:22|3.9519
12:45:23|3.9519
12:45:24|3.9519
12:45:25|3.9519
12:45:26|3.9519
12:45:27|3.9519
12:45:28|3.9519
12:45:29|3.9519
12:45:30|3.9519
12:45:31|3.9519
12:45:32|3.9509
12:45:33|3.9509
12:45:34|3.9509
12:45:36|3.9509
12:45:36|3.9509
12:45:38|3.9509
12:45:38|3.9509
12:45:39|3.9509
12:45:41|3.9509
12:45:42|3.9509
12:45:43|3.9509
12:45:44|3.9509
12:45:45|3.9509
12:45:46|3.9509
12:45:47|3.9509
12:45:48|3.9563
12:45:51|3.9565
12:45:51|3.9565
12:45:52|3.9565
12:45:53|3.9565
12:45:54|3.9565
12:45:55|3.9565
12:45:56|3.9565
12:45:57|3.957
12:45:58|3.957
12:45:59|3.957
12:46:00|3.957
12:46:01|3.957
12:46:02|3.957
12:46:04|3.957
12:46:06|3.957
12:46:06|3.957
12:46:07|3.957
12:46:08|3.957
12:46:09|3.957
12:46:10|3.957
12:46:11|3.957
12:46:12|3.957
12:46:14|3.957
12:46:15|3.957
12:46:16|3.957
12:46:16|3.957
12:46:18|3.957
12:46:19|3.957
12:46:20|3.9573
12:46:21|3.9573
12:46:21|3.9573
12:46:23|3.9573
12:46:24|3.9573
12:46:25|3.9573
12:46:26|3.9569
12:46:26|3.9569
12:46:28|3.9569
12:46:29|3.9569
12:46:30|3.9569
12:46:31|3.9569
12:46:32|3.9569
12:46:33|3.961
12:46:34|3.961
12:46:34|3.961
12:46:36|3.961
12:46:38|3.961
12:46:38|3.961
12:46:40|3.961
12:46:42|3.961
12:46:42|3.961
12:46:43|3.961
12:46:44|3.9587
12:46:45|3.9587
12:46:46|3.9587
12:46:47|3.9587
12:46:48|3.9587
12:46:49|3.9587
12:46:50|3.9587
12:46:51|3.9587
12:46:52|3.9587
12:46:53|3.9587
12:46:54|3.9591
12:46:55|3.9612
12:46:56|3.9612
12:46:57|3.9612
12:46:58|3.9612
12:46:59|3.9612
12:47:00|3.9612
12:47:01|3.9612
12:47:02|3.9612
12:47:03|3.9612
12:47:04|3.9622
12:47:05|3.963
12:47:07|3.9629
12:47:08|3.9642
12:47:08|3.9642
12:47:09|3.9642
12:47:11|3.9642
12:47:11|3.9636
12:47:13|3.9636
12:47:14|3.9636
12:47:15|3.963
12:47:15|3.962
12:47:17|3.962
12:47:19|3.962
12:47:19|3.962
12:47:20|3.962
12:47:21|3.962
12:47:22|3.962
12:47:23|3.962
12:47:24|3.962
12:47:25|3.962
12:47:27|3.962
12:47:28|3.962
12:47:29|3.962
12:47:30|3.9614
12:47:30|3.9614
12:47:31|3.9614
12:47:32|3.9614
12:47:34|3.9614
12:47:35|3.9614
12:47:36|3.9614
12:47:36|3.9614
12:47:38|3.9589
12:47:39|3.9589
12:47:40|3.9589
12:47:41|3.9728
12:47:43|3.9748
12:47:44|3.9715
12:47:45|3.9711
12:47:46|3.9697
12:47:47|3.9697
12:47:48|3.9707
12:47:49|3.9712
12:47:50|3.9712
12:47:51|3.974
12:47:52|3.9737
12:47:53|3.9737
12:47:54|3.9751
12:47:55|3.9751
12:47:56|3.9755
12:47:57|3.9755
12:47:58|3.9755
12:47:59|3.9745
12:48:00|3.9745
12:48:01|3.9735
12:48:02|3.9737
12:48:03|3.9737
12:48:05|3.9745
12:48:06|3.9745
12:48:07|3.9745
12:48:08|3.9745
12:48:09|3.9745
12:48:10|3.9738
12:48:11|3.974
12:48:12|3.974
12:48:13|3.974
12:48:14|3.973
12:48:15|3.973
12:48:17|3.9737
12:48:18|3.971
12:48:19|3.971
12:48:20|3.971
12:48:21|3.971
12:48:22|3.971
12:48:23|3.971
12:48:24|3.971
12:48:25|3.971
12:48:26|3.969
12:48:27|3.9694
12:48:28|3.9694
12:48:29|3.9694
12:48:30|3.9694
12:48:32|3.9694
12:48:32|3.9694
12:48:33|3.9694
12:48:35|3.9694
12:48:35|3.9694
12:48:36|3.9694
12:48:38|3.9694
12:48:39|3.9694
12:48:41|3.9688
12:48:42|3.9688
12:48:42|3.9688
12:48:44|3.9688
12:48:44|3.9688
12:48:45|3.9688
12:48:47|3.9688
12:48:47|3.9688
12:48:48|3.9688
12:48:49|3.9688
12:48:51|3.9688
12:48:51|3.9688
12:48:53|3.9727
12:48:53|3.9712
12:48:54|3.9712
12:48:55|3.9712
12:48:56|3.9712
12:48:57|3.9712
12:48:58|3.9712
12:48:59|3.9712
12:49:01|3.9712
12:49:02|3.9712
12:49:02|3.9712
12:49:04|3.9712
12:49:05|3.9712
12:49:05|3.9704
12:49:07|3.9704
12:49:07|3.9704
12:49:09|3.9704
12:49:09|3.9704
12:49:11|3.9704
12:49:11|3.9707
12:49:12|3.9707
12:49:13|3.9707
12:49:15|3.9707
12:49:15|3.9707
12:49:17|3.9707
12:49:17|3.9707
12:49:18|3.9707
12:49:19|3.9707
12:49:20|3.9707
12:49:21|3.9707
12:49:22|3.9707
12:49:23|3.9707
12:49:24|3.9707
12:49:25|3.9707
12:49:26|3.9707
12:49:27|3.9707
12:49:29|3.9707
12:49:30|3.9707
12:49:31|3.9707
12:49:33|3.9707
12:49:33|3.9707
12:49:34|3.9707
12:49:35|3.9707
12:49:36|3.9689
12:49:37|3.9689
12:49:39|3.9678
12:49:40|3.9678
12:49:41|3.9678
12:49:43|3.9678
12:49:44|3.9678
12:49:44|3.9678
12:49:45|3.9692
12:49:46|3.9692
12:49:48|3.9703
12:49:48|3.9703
12:49:50|3.9703
12:49:51|3.9703
12:49:52|3.9703
12:49:53|3.9703
12:49:54|3.9703
12:49:55|3.9703
12:49:56|3.9703
12:49:57|3.9703
12:49:58|3.9703
12:49:59|3.9703
12:50:00|3.9703
12:50:01|3.9703
12:50:02|3.9703
12:50:03|3.9703
12:50:04|3.9703
12:50:06|3.9703
12:50:07|3.972
12:50:08|3.9721
12:50:09|3.9721
12:50:10|3.9721
12:50:11|3.9721
12:50:12|3.9721
12:50:14|3.9721
12:50:14|3.9721
12:50:16|3.9721
12:50:17|3.9721
12:50:17|3.9721
12:50:19|3.9721
12:50:19|3.9721
12:50:20|3.9702
12:50:21|3.9702
12:50:22|3.9702
12:50:24|3.9702
12:50:25|3.9702
12:50:25|3.9702
12:50:26|3.9702
12:50:27|3.9717
12:50:28|3.9706
12:50:29|3.9706
12:50:30|3.9706
12:50:32|3.9706
12:50:32|3.9706
12:50:34|3.9706
12:50:35|3.9706
12:50:36|3.9706
12:50:36|3.9706
12:50:37|3.9706
12:50:39|3.9706
12:50:39|3.9706
12:50:41|3.9706
12:50:42|3.9746
12:50:43|3.9745
12:50:44|3.9745
12:50:45|3.9745
12:50:46|3.9745
12:50:47|3.9745
12:50:48|3.9745
12:50:49|3.9746
12:50:51|3.9746
12:50:51|3.9746
12:50:53|3.9758
12:50:54|3.9751
12:50:55|3.9751
12:50:56|3.9751
12:50:57|3.9751
12:50:58|3.9751
12:50:59|3.976
12:51:00|3.976
12:51:01|3.976
12:51:02|3.976
12:51:03|3.976
12:51:04|3.9803
12:51:05|3.978
12:51:07|3.9789
12:51:07|3.9789
12:51:08|3.9789
12:51:10|3.978
12:51:11|3.978
12:51:11|3.978
12:51:12|3.978
12:51:13|3.978
12:51:15|3.9786
12:51:16|3.9786
12:51:17|3.9786
12:51:18|3.9786
12:51:19|3.9786
12:51:20|3.9786
12:51:21|3.9786
12:51:22|3.9798
12:51:23|3.9798
12:51:24|3.9798
12:51:25|3.9798
12:51:26|3.9798
12:51:27|3.9798
12:51:29|3.9838
12:51:29|3.9838
12:51:30|3.982
12:51:31|3.9798
12:51:32|3.9798
12:51:33|3.9798
12:51:34|3.9798
12:51:35|3.9798
12:51:36|3.9798
12:51:38|3.9798
12:51:39|3.9798
12:51:39|3.9798
12:51:41|3.9798
12:51:42|3.9798
12:51:43|3.9794
12:51:44|3.9794
12:51:45|3.9794
12:51:46|3.9794
12:51:47|3.9794
12:51:48|3.9794
12:51:49|3.9794
12:51:50|3.9794
12:51:51|3.9794
12:51:52|3.9794
12:51:53|4.0017
12:51:54|3.9953
12:51:55|4.0021
12:51:56|3.9974
12:51:57|3.9945
12:51:58|3.9946
12:51:59|3.9963
12:52:00|4.0023
12:52:01|4.0038
12:52:02|4.0053
12:52:03|4.0097
12:52:04|4.0082
12:52:05|4.0224
12:52:06|4.0228
12:52:07|4.0394
12:52:08|4.0391
12:52:09|4.03
12:52:10|4.0322
12:52:11|4.0355
12:52:12|4.0336
12:52:13|4.0308
12:52:14|4.0308
12:52:15|4.034
12:52:16|4.0343
12:52:17|4.0297
12:52:18|4.0284
12:52:19|4.0238
12:52:20|4.0233
12:52:21|4.0211
12:52:22|4.0174
12:52:23|4.0174
12:52:24|4.0187
12:52:25|4.0187
12:52:26|4.017
12:52:27|4.017
12:52:28|4.0154
12:52:29|4.0135
12:52:30|4.0145
12:52:31|4.0111
12:52:32|4.0111
12:52:33|4.012
12:52:34|4.0122
12:52:35|4.0122
12:52:36|4.0122
12:52:38|4.0081
12:52:38|4.005
12:52:39|4.005
12:52:41|4.005
12:52:42|4.0038
12:52:43|4.0039
12:52:44|4.0026
12:52:46|4.0034
12:52:47|4.0034
12:52:47|4.0034
12:52:49|4.0018
12:52:50|4.0001
12:52:51|4.0001
12:52:52|4.0001
12:52:53|3.9982
12:52:54|3.998
12:52:55|3.998
12:52:56|3.998
12:52:57|3.998
12:52:58|3.998
12:52:59|3.9964
12:53:00|3.9964
12:53:01|3.9964
12:53:02|3.9964
12:53:03|3.9964
12:53:05|3.9955
12:53:05|3.9935
12:53:07|3.9935
12:53:08|3.9935
12:53:09|3.9935
12:53:10|3.9935
12:53:11|3.9919
12:53:12|3.995
12:53:13|3.995
12:53:14|3.9957
12:53:15|3.9957
12:53:16|3.9957
12:53:17|3.9957
12:53:18|3.9951
12:53:19|3.9951
12:53:20|3.997
12:53:21|3.997
12:53:22|3.997
12:53:23|3.9961
12:53:24|3.9961
12:53:25|3.9961
12:53:26|3.996
12:53:27|3.9956
12:53:28|3.9956
12:53:29|3.9977
12:53:30|3.9997
12:53:31|3.9997
12:53:32|3.9997
12:53:34|3.9997
12:53:34|3.9997
12:53:36|3.9997
12:53:37|3.9997
12:53:37|3.9997
12:53:38|3.9997
12:53:39|3.999
12:53:40|3.999
12:53:41|3.999
12:53:42|3.999
12:53:43|4.
12:53:44|4.
12:53:46|4.0023
12:53:47|4.0023
12:53:48|4.0023
12:53:49|4.0036
12:53:50|4.0025
12:53:51|4.0025
12:53:52|4.0025
12:53:53|4.0025
12:53:54|4.0025
12:53:55|4.0025
12:53:56|4.0025
12:53:58|4.0024
12:53:58|4.0024
12:53:59|4.0002
12:54:00|4.
12:54:02|4.
12:54:03|3.9988
12:54:05|3.9988
12:54:05|3.9988
12:54:06|3.9988
12:54:07|3.9988
12:54:09|3.9988
12:54:10|3.9988
12:54:11|3.9988
12:54:13|3.9988
12:54:15|3.9988
12:54:15|3.9988
12:54:16|3.9988
12:54:17|3.9969
12:54:18|3.9969
12:54:19|3.9969
12:54:20|3.9969
12:54:22|4.0042
12:54:23|4.0023
12:54:24|4.0023
12:54:25|4.0042
12:54:25|4.0042
12:54:27|4.0042
12:54:27|4.0042
12:54:28|4.0042
12:54:30|4.0042
12:54:31|4.0042
12:54:32|4.0042
12:54:33|4.0042
12:54:33|4.0025
12:54:35|4.0025
12:54:35|4.0025
12:54:36|4.0025
12:54:38|4.0025
12:54:38|4.0025
12:54:39|4.0025
12:54:41|4.0025
12:54:42|4.0025
12:54:42|4.0025
12:54:43|4.0025
12:54:45|4.0025
12:54:45|4.0025
12:54:46|4.0025
12:54:49|4.0025
12:54:49|4.0025
12:54:50|4.0025
12:54:52|4.0025
12:54:53|4.0025
12:54:54|4.0025
12:54:55|4.0025
12:54:55|4.0025
12:54:57|4.0025
12:54:58|4.0025
12:54:59|4.0025
12:55:01|4.0025
12:55:01|4.0025
12:55:02|4.0025
12:55:03|4.0025
12:55:04|4.0025
12:55:05|4.0025
12:55:06|4.0025
12:55:08|4.0025
12:55:09|4.0025
12:55:11|4.0025
12:55:11|4.0025
12:55:12|4.0025
12:55:14|4.0025
12:55:14|4.0025
12:55:15|4.0025
12:55:17|4.0025
12:55:17|4.0025
12:55:20|4.0025
12:55:20|4.0025
12:55:21|4.0025
12:55:22|4.0025
12:55:23|4.0025
12:55:24|4.0025
12:55:25|4.0025
12:55:26|4.0025
12:55:27|4.0025
12:55:28|4.0025
12:55:29|4.0025
12:55:30|4.0025
12:55:31|4.0025
12:55:32|4.0025
12:55:33|4.0025
12:55:34|4.0025
12:55:35|4.0025
12:55:36|4.0025
12:55:37|4.0025
12:55:38|4.0025
12:55:39|4.0025
12:55:40|4.0025
12:55:41|4.0025
12:55:42|4.0025
12:55:43|4.0025
12:55:44|4.0025
12:55:46|4.0025
12:55:48|4.0025
12:55:48|4.0025
12:55:49|4.0025
12:55:50|4.0025
12:55:52|4.0025
12:55:52|4.0025
12:55:53|4.0025
12:55:56|4.0025
12:55:57|4.0025
12:55:58|4.0025
12:55:59|4.0025
12:56:00|4.0025
12:56:01|4.0025
12:56:02|4.0025
12:56:03|4.0025
12:56:04|4.0023
12:56:05|4.0023
12:56:06|4.0023
12:56:07|4.0023
12:56:08|4.0023
12:56:10|3.9984
12:56:10|3.9984
12:56:12|3.9983
12:56:13|3.9983
12:56:14|3.9984
12:56:15|3.9984
12:56:16|3.9984
12:56:17|3.9984
12:56:19|3.9984
12:56:20|3.9994
12:56:22|3.9994
12:56:22|3.9994
12:56:23|3.9994
12:56:24|3.9994
12:56:25|3.9994
12:56:26|3.9994
12:56:27|3.9994
12:56:28|3.9994
12:56:29|3.9994
12:56:30|3.9994
12:56:31|4.
12:56:33|4.
12:56:34|4.
12:56:34|4.
12:56:36|4.
12:56:36|4.
12:56:37|4.
12:56:38|4.
12:56:39|4.
12:56:40|4.
12:56:42|4.
12:56:42|4.
12:56:43|4.
12:56:44|4.
12:56:45|4.
12:56:46|4.
12:56:48|3.9984
12:56:48|3.9984
12:56:50|3.9984
12:56:51|3.9984
12:56:51|3.9984
12:56:53|3.9984
12:56:54|3.9984
12:56:54|3.9984
12:56:56|3.9984
12:56:58|3.9984
12:56:58|3.9984
12:56:59|3.9985
12:57:00|3.9985
12:57:01|3.9985
12:57:02|3.9985
12:57:03|3.9985
12:57:05|3.9985
12:57:05|3.9985
12:57:08|3.9985
12:57:08|3.9985
12:57:09|3.9985
12:57:10|3.9985
12:57:11|3.9985
12:57:12|3.9985
12:57:13|3.9989
12:57:14|3.9989
12:57:15|3.9989
12:57:16|3.9989
12:57:17|3.9989
12:57:18|3.9989
12:57:19|3.9989
12:57:20|3.9989
12:57:22|3.9989
12:57:24|3.9989
12:57:24|3.9989
12:57:26|3.9989
12:57:26|3.9955
12:57:28|3.9955
12:57:28|3.9955
12:57:30|3.9955
12:57:30|3.9955
12:57:31|3.9955
12:57:32|3.9955
12:57:34|3.9955
12:57:34|3.9955
12:57:35|3.9955
12:57:36|3.995
12:57:37|3.9916
12:57:38|3.9961
12:57:40|3.9966
12:57:40|3.9966
12:57:42|3.9966
12:57:43|3.9966
12:57:43|3.9973
12:57:44|3.9977
12:57:45|3.9977
12:57:47|3.9977
12:57:47|4.0025
12:57:49|4.0061
12:57:50|4.0066
12:57:52|4.0081
12:57:53|4.0074
12:57:54|4.0074
12:57:56|4.0074
12:57:57|4.0074
12:57:57|4.0088
12:57:58|4.01
12:57:59|4.0094
12:58:01|4.0115
12:58:02|4.0169
12:58:03|4.0149
12:58:04|4.0177
12:58:06|4.0178
12:58:06|4.0178
12:58:08|4.0178
12:58:09|4.0178
12:58:10|4.0178
12:58:11|4.0178
12:58:12|4.0141
12:58:13|4.0112
12:58:14|4.0083
12:58:15|4.0081
12:58:17|4.0072
12:58:17|4.0072
12:58:19|4.0072
12:58:20|4.0072
12:58:20|4.006
12:58:22|4.006
12:58:22|4.006
12:58:24|4.0086
12:58:25|4.0086
12:58:26|4.0086
12:58:26|4.0092
12:58:27|4.0092
12:58:28|4.0097
12:58:30|4.0098
12:58:31|4.0116
12:58:31|4.0125
12:58:32|4.0125
12:58:34|4.0133
12:58:35|4.0176
12:58:36|4.0155
12:58:37|4.0195
12:58:37|4.0164
12:58:39|4.0164
12:58:40|4.0164
12:58:41|4.0164
12:58:41|4.0164
12:58:43|4.0164
12:58:43|4.0164
12:58:45|4.0119
12:58:46|4.0119
12:58:47|4.0119
12:58:49|4.0158
12:58:50|4.0158
12:58:51|4.0158
12:58:51|4.0158
12:58:52|4.0148
12:58:54|4.0148
12:58:55|4.013
12:58:55|4.0108
12:58:56|4.0108
12:58:58|4.0108
12:58:58|4.0108
12:58:59|4.012
12:59:01|4.012
12:59:02|4.012
12:59:02|4.012
12:59:03|4.012
12:59:04|4.0116
12:59:06|4.0116
12:59:08|4.0123
12:59:09|4.0123
12:59:10|4.0114
12:59:12|4.0114
12:59:13|4.0114
12:59:13|4.0114
12:59:15|4.0114
12:59:16|4.0114
12:59:17|4.0098
12:59:19|4.0098
12:59:20|4.0098
12:59:20|4.0098
12:59:22|4.0061
12:59:23|4.0061
12:59:24|4.0057
12:59:24|4.0057
12:59:25|4.0057
12:59:26|4.0057
12:59:28|4.0057
12:59:28|4.0057
12:59:29|4.006
12:59:31|4.006
12:59:32|4.0083
12:59:32|4.0077
12:59:33|4.0077
12:59:35|4.0077
12:59:35|4.0077
12:59:36|4.0077
12:59:38|4.0077
12:59:38|4.0077
12:59:39|4.0077
12:59:41|4.0077
12:59:41|4.0077
12:59:42|4.0077
12:59:44|4.0077
12:59:44|4.0077
12:59:46|4.0077
12:59:46|4.0077
12:59:47|4.0077
12:59:49|4.0077
12:59:51|4.0077
12:59:51|4.0077
12:59:53|4.0039
12:59:54|4.0039
12:59:55|4.0072
12:59:56|4.0072
12:59:57|4.0072
12:59:58|4.0072
12:59:59|4.0072
13:00:00|4.0072
13:00:02|4.0072
13:00:03|4.0072
13:00:04|4.0072
13:00:05|4.0072
13:00:06|4.0072
13:00:08|4.0072
13:00:08|4.0072
13:00:10|4.0072
13:00:11|4.0072
13:00:12|4.0072
13:00:13|4.0072
13:00:14|4.0072
13:00:15|4.0045
13:00:16|4.0009
13:00:17|3.9997
13:00:18|3.9997
13:00:19|3.9988
13:00:20|3.9988
13:00:21|3.9988
13:00:22|3.9988
13:00:23|3.9988
13:00:24|3.9988
13:00:25|4.0019
13:00:27|3.9982
13:00:27|3.9975
13:00:28|3.9971
13:00:30|3.9972
13:00:31|3.9991
13:00:32|4.0002
13:00:33|4.0002
13:00:34|4.0002
13:00:35|3.9999
13:00:36|3.9989
13:00:37|3.9989
13:00:38|3.9989
13:00:39|3.9989
13:00:40|3.9989
13:00:42|4.0016
13:00:42|4.0016
13:00:44|4.0016
13:00:45|4.0016
13:00:45|4.0016
13:00:46|4.0016
13:00:47|4.0016
13:00:48|4.0016
13:00:49|4.0016
13:00:51|4.0016
13:00:53|4.0016
13:00:53|4.0016
13:00:54|4.0016
13:00:56|4.0085
13:00:57|4.0085
13:00:58|4.0085
13:00:59|4.0084
13:01:00|4.0084
13:01:01|4.0084
13:01:03|4.0084
13:01:03|4.0084
13:01:04|4.0084
13:01:05|4.0084
13:01:07|4.0084
13:01:08|4.0068
13:01:09|4.0053
13:01:10|4.0084
13:01:12|4.01
13:01:13|4.01
13:01:13|4.01
13:01:15|4.011
13:01:16|4.011
13:01:17|4.011
13:01:18|4.011
13:01:18|4.011
13:01:20|4.011
13:01:21|4.0154
13:01:22|4.0154
13:01:22|4.0154
13:01:24|4.0154
13:01:25|4.0154
13:01:26|4.0161
13:01:27|4.0145
13:01:28|4.0147
13:01:29|4.0147
13:01:30|4.0147
13:01:31|4.0157
13:01:32|4.0163
13:01:33|4.0163
13:01:34|4.0163
13:01:35|4.0163
13:01:36|4.0197
13:01:37|4.0194
13:01:38|4.02
13:01:39|4.0196
13:01:39|4.0196
13:01:41|4.0196
13:01:42|4.0196
13:01:43|4.0196
13:01:43|4.0213
13:01:45|4.0213
13:01:46|4.0192
13:01:47|4.017
13:01:48|4.016
13:01:49|4.016
13:01:50|4.016
13:01:50|4.0156
13:01:51|4.0131
13:01:53|4.0121
13:01:55|4.0132
13:01:56|4.0126
13:01:57|4.0119
13:01:59|4.0118
13:01:59|4.0105
13:02:00|4.0105
13:02:01|4.0105
13:02:02|4.0105
13:02:03|4.0105
13:02:04|4.0105
13:02:06|4.0105
13:02:07|4.0105
13:02:08|4.0105
13:02:10|4.0114
13:02:10|4.0114
13:02:11|4.0118
13:02:12|4.0118
13:02:13|4.0118
13:02:14|4.0118
13:02:15|4.0184
13:02:16|4.018
13:02:17|4.018
13:02:18|4.018
13:02:20|4.018
13:02:21|4.018
13:02:21|4.018
13:02:22|4.018
13:02:24|4.018
13:02:25|4.018
13:02:27|4.018
13:02:27|4.018
13:02:28|4.018
13:02:29|4.018
13:02:30|4.0168
13:02:31|4.0168
13:02:32|4.0168
13:02:33|4.0168
13:02:34|4.0168
13:02:35|4.015
13:02:36|4.015
13:02:37|4.0185
13:02:38|4.0185
13:02:39|4.0185
13:02:40|4.0187
13:02:41|4.0187
13:02:42|4.0205
13:02:43|4.0167
13:02:44|4.0161
13:02:45|4.0161
13:02:46|4.019
13:02:47|4.019
13:02:48|4.019
13:02:49|4.019
13:02:51|4.0205
13:02:52|4.0203
13:02:54|4.0203
13:02:54|4.0203
13:02:55|4.0203
13:02:57|4.0184
13:02:57|4.0184
13:02:59|4.0205
13:03:00|4.0205
13:03:01|4.0219
13:03:02|4.0219
13:03:04|4.0219
13:03:04|4.0219
13:03:05|4.0219
13:03:06|4.0219
13:03:07|4.0219
13:03:08|4.025
13:03:09|4.0264
13:03:10|4.0275
13:03:11|4.0275
13:03:12|4.0275
13:03:13|4.0275
13:03:14|4.0291
13:03:15|4.0285
13:03:16|4.0285
13:03:18|4.0237
13:03:20|4.0242
13:03:20|4.0246
13:03:21|4.0247
13:03:22|4.0247
13:03:23|4.0241
13:03:24|4.025
13:03:25|4.0234
13:03:26|4.0213
13:03:28|4.0213
13:03:29|4.0213
13:03:30|4.0176
13:03:31|4.0187
13:03:32|4.0187
13:03:32|4.0187
13:03:34|4.0187
13:03:35|4.0166
13:03:35|4.0166
13:03:37|4.0176
13:03:37|4.0176
13:03:39|4.0176
13:03:39|4.0164
13:03:40|4.0164
13:03:42|4.0149
13:03:42|4.0149
13:03:44|4.0149
13:03:45|4.0149
13:03:45|4.0149
13:03:46|4.0149
13:03:47|4.0149
13:03:48|4.0149
13:03:49|4.0149
13:03:51|4.0149
13:03:52|4.0149
13:03:54|4.0149
13:03:54|4.0151
13:03:55|4.0151
13:03:56|4.0147
13:03:58|4.0147
13:03:59|4.0147
13:03:59|4.0189
13:04:01|4.0189
13:04:01|4.0189
13:04:04|4.0173
13:04:04|4.015
13:04:06|4.015
13:04:08|4.015
13:04:08|4.015
13:04:09|4.0154
13:04:10|4.0154
13:04:11|4.0154
13:04:12|4.0153
13:04:13|4.0153
13:04:14|4.0153
13:04:15|4.0153
13:04:16|4.0153
13:04:17|4.0153
13:04:18|4.0153
13:04:19|4.0153
13:04:20|4.0138
13:04:21|4.0138
13:04:22|4.011
13:04:23|4.012
13:04:24|4.012
13:04:25|4.012
13:04:26|4.012
13:04:27|4.012
13:04:28|4.012
13:04:29|4.0112
13:04:30|4.0112
13:04:31|4.0112
13:04:32|4.0112
13:04:33|4.0112
13:04:34|4.0112
13:04:35|4.011
13:04:37|4.0105
13:04:38|4.011
13:04:38|4.011
13:04:39|4.011
13:04:41|4.011
13:04:42|4.011
13:04:44|4.0105
13:04:44|4.0105
13:04:45|4.0105
13:04:46|4.0105
13:04:47|4.0105
13:04:48|4.0105
13:04:49|4.0105
13:04:50|4.0105
13:04:51|4.0101
13:04:52|4.0101
13:04:53|4.0095
13:04:54|4.0095
13:04:55|4.0095
13:04:56|4.0095
13:04:58|4.0095
13:04:59|4.008
13:04:59|4.01
13:05:01|4.01
13:05:02|4.01
13:05:03|4.01
13:05:04|4.01
13:05:04|4.009
13:05:07|4.0092
13:05:07|4.0101
13:05:09|4.0115
13:05:09|4.0115
13:05:10|4.0115
13:05:12|4.0115
13:05:13|4.0115
13:05:14|4.0115
13:05:15|4.0115
13:05:15|4.0115
13:05:17|4.0115
13:05:18|4.0115
13:05:19|4.0155
13:05:19|4.0155
13:05:21|4.0155
13:05:21|4.0155
13:05:23|4.0154
13:05:24|4.0154
13:05:24|4.0154
13:05:26|4.0154
13:05:28|4.0154
13:05:28|4.0104
13:05:29|4.0104
13:05:30|4.0104
13:05:31|4.0104
13:05:32|4.0104
13:05:33|4.0104
13:05:34|4.0104
13:05:35|4.0104
13:05:36|4.0104
13:05:37|4.0104
13:05:38|4.0104
13:05:39|4.0104
13:05:40|4.0104
13:05:41|4.0104
13:05:42|4.0104
13:05:43|4.0104
13:05:44|4.0104
13:05:45|4.0104
13:05:46|4.0104
13:05:47|4.0104
13:05:48|4.0109
13:05:49|4.0109
13:05:50|4.0118
13:05:51|4.0118
13:05:52|4.0118
13:05:53|4.0123
13:05:54|4.0123
13:05:55|4.0123
13:05:56|4.0123
13:05:57|4.0123
13:05:58|4.0113
13:05:59|4.0113
13:06:00|4.0113
13:06:01|4.0113
13:06:02|4.0125
13:06:03|4.0112
13:06:04|4.0112
13:06:05|4.0112
13:06:07|4.0112
13:06:08|4.0112
13:06:09|4.0112
13:06:10|4.0112
13:06:10|4.0112
13:06:13|4.0112
13:06:13|4.0112
13:06:14|4.0112
13:06:15|4.0112
13:06:17|4.0112
13:06:17|4.0114
13:06:19|4.0139
13:06:19|4.0139
13:06:20|4.0139
13:06:22|4.0139
13:06:22|4.0139
13:06:23|4.0139
13:06:25|4.0139
13:06:26|4.0139
13:06:26|4.0139
13:06:28|4.0139
13:06:29|4.0139
13:06:30|4.0139
13:06:30|4.0139
13:06:31|4.0101
13:06:33|4.0101
13:06:33|4.0101
13:06:35|4.0101
13:06:35|4.0101
13:06:37|4.0101
13:06:38|4.0101
13:06:38|4.0101
13:06:40|4.0101
13:06:41|4.0101
13:06:41|4.0101
13:06:43|4.0101
13:06:43|4.0101
13:06:46|4.0082
13:06:46|4.0082
13:06:47|4.0082
13:06:48|4.0082
13:06:49|4.0082
13:06:50|4.0082
13:06:51|4.0082
13:06:52|4.0082
13:06:53|4.0082
13:06:54|4.0082
13:06:55|4.0082
13:06:57|4.0082
13:06:58|4.0082
13:06:59|4.0082
13:07:00|4.0082
13:07:00|4.0082
13:07:02|4.0082
13:07:03|4.0082
13:07:05|4.0082
13:07:05|4.0082
13:07:06|4.0082
13:07:07|4.0082
13:07:08|4.0082
13:07:09|4.0082
13:07:10|4.0082
13:07:11|4.009
13:07:12|4.009
13:07:13|4.009
13:07:14|4.009
13:07:15|4.009
13:07:16|4.009
13:07:17|4.009
13:07:18|4.009
13:07:19|4.0112
13:07:20|4.0112
13:07:21|4.0112
13:07:22|4.0112
13:07:23|4.0112
13:07:24|4.0112
13:07:25|4.0112
13:07:26|4.0112
13:07:27|4.0115
13:07:29|4.0115
13:07:30|4.0115
13:07:30|4.0108
13:07:32|4.0108
13:07:33|4.0108
13:07:34|4.0106
13:07:34|4.0106
13:07:36|4.0106
13:07:37|4.0124
13:07:38|4.0124
13:07:39|4.0124
13:07:39|4.0124
13:07:41|4.0124
13:07:42|4.0124
13:07:43|4.0124
13:07:44|4.0127
13:07:44|4.0127
13:07:46|4.0127
13:07:46|4.0127
13:07:48|4.0127
13:07:49|4.0127
13:07:49|4.0127
13:07:51|4.0127
13:07:52|4.0164
13:07:53|4.0164
13:07:54|4.0164
13:07:54|4.0164
13:07:57|4.0164
13:07:57|4.0192
13:07:59|4.0192
13:08:01|4.0206
13:08:02|4.02
13:08:03|4.0208
13:08:03|4.0208
13:08:04|4.0228
13:08:06|4.0228
13:08:06|4.0255
13:08:09|4.0258
13:08:09|4.0245
13:08:11|4.0245
13:08:12|4.0274
13:08:12|4.0274
13:08:15|4.0274
13:08:15|4.0274
13:08:16|4.0274
13:08:17|4.0274
13:08:18|4.0274
13:08:19|4.0274
13:08:20|4.0274
13:08:21|4.0275
13:08:22|4.0275
13:08:23|4.0281
13:08:24|4.0288
13:08:25|4.0288
13:08:26|4.0315
13:08:27|4.0315
13:08:28|4.0347
13:08:29|4.0361
13:08:30|4.0354
13:08:31|4.0354
13:08:32|4.0354
13:08:34|4.0354
13:08:34|4.034
13:08:36|4.0315
13:08:37|4.0315
13:08:37|4.0315
13:08:38|4.0315
13:08:40|4.0315
13:08:41|4.0315
13:08:42|4.0315
13:08:43|4.0315
13:08:44|4.0315
13:08:45|4.0315
13:08:46|4.0325
13:08:47|4.0325
13:08:48|4.0325
13:08:49|4.038
13:08:50|4.0379
13:08:50|4.035
13:08:52|4.035
13:08:53|4.0348
13:08:54|4.0348
13:08:55|4.0366
13:08:56|4.0341
13:08:57|4.039
13:08:58|4.0421
13:08:59|4.0421
13:09:00|4.0415
13:09:02|4.0414
13:09:02|4.0414
13:09:03|4.0413
13:09:05|4.0436
13:09:07|4.0518
13:09:07|4.0483
13:09:08|4.0484
13:09:09|4.0484
13:09:10|4.0465
13:09:11|4.0432
13:09:12|4.0432
13:09:13|4.0518
13:09:15|4.0462
13:09:15|4.0462
13:09:17|4.0462
13:09:17|4.0462
13:09:19|4.0462
13:09:19|4.0462
13:09:20|4.0462
13:09:21|4.0463
13:09:23|4.0463
13:09:24|4.0463
13:09:25|4.0465
13:09:27|4.0465
13:09:27|4.0465
13:09:28|4.0447
13:09:29|4.0447
13:09:30|4.0447
13:09:31|4.0447
13:09:32|4.0629
13:09:33|4.064
13:09:34|4.0625
13:09:35|4.0625
13:09:36|4.0609
13:09:37|4.061
13:09:38|4.061
13:09:39|4.062
13:09:40|4.0612
13:09:41|4.0583
13:09:43|4.0572
13:09:44|4.0576
13:09:44|4.0569
13:09:45|4.059
13:09:47|4.059
13:09:48|4.0638
13:09:49|4.0611
13:09:49|4.0611
13:09:51|4.0545
13:09:52|4.0561
13:09:53|4.0539
13:09:53|4.0539
13:09:54|4.0558
13:09:56|4.059
13:09:57|4.059
13:09:58|4.0603
13:10:00|4.06
13:10:00|4.0579
13:10:01|4.0582
13:10:03|4.0582
13:10:04|4.0582
13:10:05|4.0582
13:10:06|4.0561
13:10:08|4.0545
13:10:08|4.0573
13:10:09|4.0573
13:10:10|4.0576
13:10:11|4.0545
13:10:13|4.0545
13:10:14|4.0588
13:10:15|4.0588
13:10:16|4.0588
13:10:17|4.0601
13:10:17|4.062
13:10:19|4.0609
13:10:20|4.0609
13:10:21|4.0632
13:10:22|4.0632
13:10:23|4.0628
13:10:24|4.0628
13:10:26|4.0634
13:10:26|4.0634
13:10:27|4.0634
13:10:28|4.0628
13:10:29|4.0628
13:10:30|4.0655
13:10:31|4.0655
13:10:32|4.0655
13:10:33|4.0655
13:10:34|4.0631
13:10:36|4.0632
13:10:37|4.0632
13:10:38|4.0594
13:10:39|4.0594
13:10:40|4.0594
13:10:40|4.0594
13:10:41|4.0594
13:10:42|4.0575
13:10:44|4.0575
13:10:45|4.0575
13:10:46|4.0547
13:10:47|4.0552
13:10:49|4.0559
13:10:49|4.0559
13:10:50|4.0559
13:10:51|4.0559
13:10:52|4.0559
13:10:53|4.0551
13:10:54|4.0551
13:10:55|4.054
13:10:56|4.054
13:10:57|4.054
13:10:58|4.0583
13:10:59|4.0583
13:11:00|4.0583
13:11:02|4.0621
13:11:04|4.0647
13:11:04|4.0636
13:11:05|4.0619
13:11:07|4.0619
13:11:08|4.0619
13:11:10|4.0619
13:11:10|4.0619
13:11:12|4.0619
13:11:13|4.0619
13:11:13|4.0644
13:11:14|4.0644
13:11:16|4.0628
13:11:17|4.0628
13:11:17|4.0652
13:11:19|4.0652
13:11:19|4.0652
13:11:21|4.0652
13:11:21|4.0652
13:11:22|4.0652
13:11:24|4.068
13:11:25|4.068
13:11:25|4.0682
13:11:27|4.0709
13:11:28|4.0706
13:11:29|4.0701
13:11:30|4.0701
13:11:32|4.0695
13:11:33|4.0694
13:11:33|4.0694
13:11:35|4.0694
13:11:36|4.0694
13:11:36|4.078
13:11:38|4.0797
13:11:38|4.08
13:11:40|4.0797
13:11:40|4.0769
13:11:42|4.0769
13:11:42|4.078
13:11:44|4.078
13:11:45|4.0782
13:11:46|4.0811
13:11:46|4.0811
13:11:48|4.0811
13:11:49|4.0825
13:11:49|4.0871
13:11:50|4.0871
13:11:51|4.086
13:11:52|4.0864
13:11:54|4.0864
13:11:55|4.0869
13:11:56|4.0869
13:11:57|4.0869
13:11:58|4.0877
13:11:58|4.0873
13:11:59|4.0873
13:12:00|4.0879
13:12:01|4.0879
13:12:03|4.0879
13:12:04|4.0906
13:12:05|4.0909
13:12:06|4.0909
13:12:07|4.0923
13:12:08|4.0923
13:12:09|4.0923
13:12:10|4.0866
13:12:11|4.0862
13:12:12|4.0845
13:12:13|4.087
13:12:14|4.091
13:12:16|4.0918
13:12:17|4.0923
13:12:17|4.0913
13:12:19|4.0913
13:12:20|4.0913
13:12:21|4.0913
13:12:21|4.0913
13:12:23|4.0913
13:12:23|4.0913
13:12:24|4.0913
13:12:26|4.0913
13:12:26|4.0958
13:12:28|4.1
13:12:29|4.1
13:12:29|4.1011
13:12:30|4.101
13:12:32|4.1013
13:12:32|4.0982
13:12:34|4.0982
13:12:35|4.1006
13:12:36|4.1039
13:12:37|4.0999
13:12:38|4.097
13:12:39|4.097
13:12:39|4.0929
13:12:40|4.0906
13:12:42|4.0907
13:12:43|4.0897
13:12:44|4.0897
13:12:45|4.094
13:12:46|4.0962
13:12:47|4.0958
13:12:48|4.0974
13:12:49|4.0974
13:12:50|4.0974
13:12:51|4.0948
13:12:52|4.094
13:12:53|4.094
13:12:54|4.0907
13:12:55|4.0907
13:12:56|4.0907
13:12:57|4.0907
13:12:59|4.0959
13:13:00|4.0959
13:13:00|4.0941
13:13:03|4.0909
13:13:04|4.0932
13:13:05|4.093
13:13:07|4.0904
13:13:07|4.0904
13:13:09|4.0932
13:13:09|4.0933
13:13:11|4.0792
13:13:11|4.0799
13:13:12|4.0836
13:13:14|4.0846
13:13:15|4.0846
13:13:16|4.0846
13:13:17|4.0846
13:13:18|4.0846
13:13:19|4.0772
13:13:20|4.0743
13:13:21|4.0777
13:13:22|4.0777
13:13:23|4.0777
13:13:24|4.0777
13:13:25|4.0777
13:13:26|4.0777
13:13:27|4.0756
13:13:28|4.0712
13:13:29|4.0701
13:13:30|4.0701
13:13:30|4.0722
13:13:32|4.0722
13:13:32|4.0722
13:13:34|4.0762
13:13:34|4.0754
13:13:36|4.0754
13:13:37|4.0754
13:13:38|4.0754
13:13:39|4.0754
13:13:40|4.0781
13:13:41|4.0827
13:13:42|4.0808
13:13:43|4.0808
13:13:44|4.0808
13:13:45|4.0808
13:13:46|4.0808
13:13:47|4.0832
13:13:47|4.0697
13:13:48|4.0762
13:13:49|4.0762
13:13:51|4.0762
13:13:52|4.0758
13:13:53|4.0758
13:13:54|4.0767
13:13:55|4.0767
13:13:55|4.0767
13:13:57|4.0767
13:13:58|4.079
13:13:59|4.0789
13:14:00|4.0789
13:14:01|4.08
13:14:02|4.08
13:14:03|4.08
13:14:04|4.0815
13:14:06|4.0819
13:14:07|4.0782
13:14:08|4.0765
13:14:09|4.0765
13:14:10|4.0765
13:14:11|4.0765
13:14:12|4.0765
13:14:13|4.0765
13:14:14|4.0733
13:14:15|4.0733
13:14:16|4.0733
13:14:17|4.0795
13:14:18|4.0795
13:14:20|4.0786
13:14:20|4.0786
13:14:21|4.079
13:14:22|4.079
13:14:23|4.0813
13:14:24|4.0813
13:14:25|4.0813
13:14:26|4.0825
13:14:27|4.0825
13:14:28|4.0832
13:14:29|4.0832
13:14:30|4.0832
13:14:31|4.0841
13:14:32|4.0863
13:14:34|4.0886
13:14:36|4.0874
13:14:36|4.0891
13:14:37|4.0891
13:14:38|4.0891
13:14:39|4.0876
13:14:40|4.0876
13:14:41|4.0876
13:14:42|4.0876
13:14:43|4.0872
13:14:44|4.0872
13:14:45|4.0872
13:14:46|4.0872
13:14:47|4.0899
13:14:48|4.0899
13:14:49|4.0899
13:14:50|4.0899
13:14:51|4.09
13:14:52|4.09
13:14:53|4.09
13:14:54|4.09
13:14:55|4.09
13:14:56|4.09
13:14:57|4.09
13:14:58|4.09
13:14:59|4.0922
13:15:00|4.093
13:15:01|4.0988
13:15:02|4.1002
13:15:04|4.0992
13:15:05|4.1019
13:15:06|4.1019
13:15:07|4.1004
13:15:08|4.1004
13:15:08|4.1066
13:15:10|4.1056
13:15:12|4.1
13:15:12|4.1
13:15:13|4.1001
13:15:14|4.1001
13:15:16|4.1017
13:15:18|4.1054
13:15:18|4.1053
13:15:19|4.1053
13:15:20|4.1043
13:15:21|4.1061
13:15:22|4.1061
13:15:23|4.1092
13:15:24|4.11
13:15:25|4.1111
13:15:26|4.1052
13:15:27|4.1079
13:15:28|4.115
13:15:29|4.115
13:15:30|4.115
13:15:31|4.117
13:15:32|4.1179
13:15:33|4.12
13:15:34|4.1188
13:15:35|4.1187
13:15:36|4.1207
13:15:37|4.1193
13:15:38|4.1218
13:15:39|4.1218
13:15:40|4.1218
13:15:41|4.1219
13:15:42|4.1216
13:15:43|4.1216
13:15:44|4.1216
13:15:45|4.1181
13:15:46|4.1156
13:15:47|4.1169
13:15:48|4.1128
13:15:49|4.1121
13:15:50|4.1121
13:15:51|4.1121
13:15:52|4.1215
13:15:53|4.1214
13:15:54|4.1208
13:15:55|4.1178
13:15:56|4.1107
13:15:58|4.1135
13:15:59|4.1139
13:16:00|4.1139
13:16:01|4.1139
13:16:02|4.1116
13:16:03|4.1116
13:16:04|4.1116
13:16:06|4.11
13:16:07|4.1078
13:16:08|4.1078
13:16:09|4.1071
13:16:10|4.1076
13:16:11|4.1105
13:16:11|4.1119
13:16:13|4.1118
13:16:14|4.1099
13:16:15|4.1099
13:16:16|4.1107
13:16:17|4.1107
13:16:17|4.1107
13:16:19|4.1107
13:16:20|4.1107
13:16:21|4.1101
13:16:21|4.1101
13:16:23|4.1112
13:16:23|4.1112
13:16:24|4.1078
13:16:25|4.1033
13:16:27|4.0995
13:16:27|4.1014
13:16:29|4.1023
13:16:30|4.1023
13:16:30|4.1023
13:16:32|4.1023
13:16:33|4.1005
13:16:33|4.1005
13:16:35|4.1019
13:16:36|4.1057
13:16:37|4.1057
13:16:38|4.1024
13:16:39|4.1024
13:16:40|4.1024
13:16:41|4.1024
13:16:42|4.1024
13:16:43|4.0999
13:16:44|4.0999
13:16:45|4.0985
13:16:46|4.1035
13:16:47|4.1035
13:16:48|4.0997
13:16:49|4.096
13:16:50|4.096
13:16:51|4.0953
13:16:52|4.0945
13:16:53|4.1002
13:16:54|4.0963
13:16:55|4.0961
13:16:56|4.0959
13:16:57|4.0951
13:16:58|4.0951
13:16:59|4.0965
13:17:00|4.098
13:17:01|4.1025
13:17:03|4.1025
13:17:04|4.1025
13:17:05|4.1044
13:17:07|4.1044
13:17:07|4.0984
13:17:09|4.0973
13:17:11|4.1001
13:17:11|4.1001
13:17:12|4.0968
13:17:13|4.0962
13:17:14|4.0962
13:17:15|4.0962
13:17:16|4.0962
13:17:17|4.0962
13:17:18|4.0962
13:17:19|4.0962
13:17:20|4.0962
13:17:21|4.0928
13:17:22|4.0928
13:17:23|4.0928
13:17:24|4.0928
13:17:25|4.0932
13:17:26|4.0932
13:17:27|4.0932
13:17:28|4.0932
13:17:30|4.0932
13:17:30|4.0915
13:17:31|4.0915
13:17:32|4.0915
13:17:34|4.0915
13:17:34|4.0915
13:17:35|4.0936
13:17:37|4.0936
13:17:38|4.0936
13:17:39|4.0936
13:17:40|4.0936
13:17:41|4.0936
13:17:42|4.0907
13:17:43|4.0904
13:17:44|4.0904
13:17:45|4.0904
13:17:46|4.0922
13:17:47|4.0922
13:17:48|4.0932
13:17:49|4.0932
13:17:50|4.0932
13:17:51|4.0932
13:17:52|4.0894
13:17:53|4.0924
13:17:54|4.0924
13:17:55|4.0888
13:17:56|4.0894
13:17:57|4.0917
13:17:58|4.0917
13:17:59|4.0917
13:18:00|4.0917
13:18:01|4.0917
13:18:02|4.0882
13:18:03|4.0882
13:18:04|4.0882
13:18:05|4.0897
13:18:07|4.0898
13:18:08|4.0868
13:18:09|4.0868
13:18:10|4.088
13:18:11|4.088
13:18:12|4.088
13:18:13|4.0862
13:18:14|4.0861
13:18:15|4.0868
13:18:16|4.0863
13:18:17|4.0863
13:18:18|4.0832
13:18:20|4.0832
13:18:20|4.0832
13:18:21|4.0832
13:18:22|4.0856
13:18:23|4.083
13:18:25|4.0805
13:18:26|4.0822
13:18:27|4.0789
13:18:27|4.0789
13:18:28|4.0789
13:18:30|4.078
13:18:31|4.079
13:18:31|4.0798
13:18:33|4.0798
13:18:34|4.0804
13:18:35|4.0832
13:18:36|4.0832
13:18:37|4.0814
13:18:39|4.0833
13:18:40|4.0833
13:18:41|4.0835
13:18:42|4.0829
13:18:43|4.0829
13:18:44|4.0829
13:18:45|4.0829
13:18:46|4.0829
13:18:47|4.0829
13:18:48|4.0852
13:18:49|4.0892
13:18:50|4.0892
13:18:51|4.0896
13:18:52|4.089
13:18:53|4.0887
13:18:54|4.0887
13:18:55|4.0885
13:18:56|4.0885
13:18:57|4.0849
13:18:58|4.0849
13:18:59|4.0849
13:19:00|4.086
13:19:01|4.0857
13:19:02|4.0846
13:19:03|4.0846
13:19:04|4.0846
13:19:06|4.0833
13:19:06|4.0826
13:19:08|4.0796
13:19:09|4.0796
13:19:10|4.0796
13:19:11|4.0796
13:19:12|4.0796
13:19:14|4.0796
13:19:15|4.0796
13:19:15|4.0796
13:19:16|4.0796
13:19:17|4.0803
13:19:18|4.0797
13:19:20|4.0797
13:19:20|4.0877
13:19:22|4.0899
13:19:22|4.0899
13:19:24|4.0899
13:19:24|4.085
13:19:25|4.0814
13:19:27|4.0823
13:19:27|4.0822
13:19:28|4.0822
13:19:30|4.0826
13:19:31|4.088
13:19:31|4.088
13:19:33|4.088
13:19:34|4.0844
13:19:35|4.0864
13:19:36|4.0864
13:19:37|4.0864
13:19:38|4.09
13:19:39|4.0888
13:19:40|4.0888
13:19:41|4.0881
13:19:42|4.0899
13:19:43|4.0871
13:19:44|4.0837
13:19:45|4.0822
13:19:46|4.0822
13:19:47|4.0826
13:19:49|4.0797
13:19:49|4.0797
13:19:50|4.0849
13:19:51|4.0849
13:19:53|4.0802
13:19:53|4.079
13:19:55|4.079
13:19:55|4.0796
13:19:57|4.0796
13:19:58|4.0796
13:19:59|4.0796
13:20:00|4.0796
13:20:01|4.0796
13:20:02|4.0796
13:20:03|4.0796
13:20:04|4.0796
13:20:05|4.0796
13:20:06|4.0796
13:20:07|4.0796
13:20:09|4.0739
13:20:10|4.0746
13:20:11|4.0736
13:20:13|4.0739
13:20:14|4.0722
13:20:15|4.0722
13:20:16|4.0727
13:20:18|4.0725
13:20:18|4.0725
13:20:20|4.0725
13:20:20|4.0725
13:20:21|4.0725
13:20:22|4.0725
13:20:23|4.0725
13:20:24|4.0725
13:20:25|4.0725
13:20:26|4.075
13:20:27|4.075
13:20:28|4.075
13:20:29|4.075
13:20:31|4.0781
13:20:32|4.0781
13:20:33|4.0752
13:20:34|4.0752
13:20:35|4.0791
13:20:36|4.0808
13:20:37|4.0808
13:20:38|4.0808
13:20:39|4.0808
13:20:40|4.0808
13:20:41|4.084
13:20:42|4.084
13:20:43|4.0816
13:20:44|4.0808
13:20:45|4.0796
13:20:46|4.0796
13:20:47|4.0764
13:20:48|4.0764
13:20:49|4.0764
13:20:50|4.0764
13:20:51|4.0764
13:20:52|4.0764
13:20:53|4.0753
13:20:54|4.0753
13:20:55|4.0744
13:20:56|4.0744
13:20:57|4.0744
13:20:58|4.0744
13:21:00|4.0744
13:21:01|4.0738
13:21:02|4.0738
13:21:03|4.0738
13:21:04|4.0731
13:21:05|4.0748
13:21:07|4.0747
13:21:08|4.0747
13:21:09|4.0747
13:21:09|4.0747
13:21:11|4.07
13:21:12|4.07
13:21:13|4.07
13:21:15|4.0664
13:21:15|4.0686
13:21:16|4.0686
13:21:18|4.0721
13:21:19|4.0721
13:21:21|4.0727
13:21:21|4.0736
13:21:23|4.0736
13:21:23|4.0736
13:21:24|4.0736
13:21:25|4.0736
13:21:26|4.0764
13:21:27|4.0764
13:21:29|4.0784
13:21:29|4.0784
13:21:30|4.0784
13:21:31|4.0793
13:21:32|4.0813
13:21:33|4.0805
13:21:35|4.0825
13:21:36|4.0868
13:21:36|4.0869
13:21:38|4.0844
13:21:39|4.0844
13:21:40|4.0844
13:21:41|4.0827
13:21:42|4.0844
13:21:43|4.0844
13:21:44|4.0862
13:21:45|4.0827
13:21:46|4.0827
13:21:47|4.0844
13:21:48|4.0858
13:21:49|4.0862
13:21:50|4.0872
13:21:51|4.0872
13:21:52|4.0872
13:21:53|4.0872
13:21:54|4.0872
13:21:55|4.0853
13:21:56|4.0853
13:21:57|4.0851
13:21:58|4.0836
13:21:59|4.0836
13:22:00|4.0823
13:22:01|4.0823
13:22:02|4.0823
13:22:03|4.0883
13:22:04|4.0883
13:22:05|4.0879
13:22:06|4.0859
13:22:07|4.0868
13:22:08|4.0868
13:22:09|4.0868
13:22:10|4.0849
13:22:11|4.0849
13:22:12|4.0849
13:22:13|4.0849
13:22:14|4.0849
13:22:16|4.0882
13:22:17|4.0883
13:22:17|4.0883
13:22:18|4.0865
13:22:19|4.0865
13:22:21|4.087
13:22:22|4.087
13:22:23|4.087
13:22:24|4.087
13:22:25|4.087
13:22:27|4.087
13:22:27|4.087
13:22:29|4.087
13:22:30|4.087
13:22:30|4.0849
13:22:31|4.0858
13:22:32|4.0858
13:22:33|4.0858
13:22:34|4.0858
13:22:35|4.0858
13:22:37|4.0858
13:22:37|4.0858
13:22:38|4.085
13:22:39|4.085
13:22:40|4.085
13:22:42|4.0842
13:22:43|4.0842
13:22:44|4.0842
13:22:45|4.0842
13:22:46|4.0842
13:22:47|4.0842
13:22:48|4.0842
13:22:49|4.0842
13:22:50|4.0842
13:22:51|4.0842
13:22:52|4.0842
13:22:53|4.086
13:22:54|4.0869
13:22:55|4.0869
13:22:57|4.0869
13:22:57|4.0869
13:22:58|4.0857
13:23:00|4.0857
13:23:01|4.0857
13:23:02|4.0857
13:23:03|4.0857
13:23:04|4.0857
13:23:05|4.0857
13:23:06|4.0857
13:23:07|4.0872
13:23:08|4.0872
13:23:09|4.0872
13:23:10|4.0857
13:23:11|4.0857
13:23:13|4.0858
13:23:13|4.0858
13:23:14|4.0858
13:23:15|4.0854
13:23:16|4.0855
13:23:18|4.0855
13:23:19|4.0855
13:23:20|4.0855
13:23:21|4.0855
13:23:22|4.0855
13:23:23|4.0855
13:23:24|4.0855
13:23:25|4.0857
13:23:27|4.0857
13:23:28|4.0857
13:23:29|4.0857
13:23:30|4.0842
13:23:31|4.0842
13:23:32|4.0856
13:23:33|4.0856
13:23:34|4.0856
13:23:35|4.0858
13:23:36|4.0858
13:23:37|4.0858
13:23:38|4.0858
13:23:39|4.0856
13:23:40|4.0856
13:23:42|4.0856
13:23:43|4.0856
13:23:44|4.0856
13:23:46|4.0856
13:23:46|4.0856
13:23:47|4.0856
13:23:48|4.0856
13:23:49|4.0856
13:23:50|4.0868
13:23:51|4.0868
13:23:52|4.0868
13:23:53|4.0868
13:23:54|4.0868
13:23:55|4.0867
13:23:56|4.0867
13:23:57|4.0867
13:23:59|4.0867
13:24:00|4.0868
13:24:01|4.0873
13:24:02|4.0891
13:24:03|4.0891
13:24:04|4.0891
13:24:05|4.0891
13:24:06|4.0891
13:24:07|4.091
13:24:08|4.0901
13:24:09|4.0901
13:24:10|4.0901
13:24:11|4.0901
13:24:12|4.0901
13:24:14|4.0912
13:24:14|4.0912
13:24:15|4.0906
13:24:16|4.0915
13:24:17|4.0915
13:24:18|4.0915
13:24:19|4.0915
13:24:20|4.0915
13:24:21|4.0915
13:24:22|4.0937
13:24:23|4.0943
13:24:24|4.0953
13:24:25|4.0941
13:24:26|4.0941
13:24:27|4.0941
13:24:28|4.0984
13:24:29|4.0984
13:24:30|4.0979
13:24:31|4.1017
13:24:32|4.1015
13:24:33|4.1015
13:24:35|4.1033
13:24:36|4.1033
13:24:37|4.1033
13:24:38|4.1033
13:24:39|4.1033
13:24:40|4.1033
13:24:41|4.1031
13:24:42|4.1031
13:24:43|4.1031
13:24:44|4.1031
13:24:45|4.1036
13:24:46|4.1067
13:24:47|4.1051
13:24:48|4.1051
13:24:49|4.1076
13:24:50|4.1076
13:24:52|4.1076
13:24:52|4.1076
13:24:53|4.1076
13:24:54|4.1076
13:24:55|4.1076
13:24:56|4.1076
13:24:57|4.1041
13:24:59|4.106
13:24:59|4.106
13:25:00|4.106
13:25:02|4.106
13:25:04|4.106
13:25:05|4.106
13:25:07|4.106
13:25:07|4.106
13:25:08|4.106
13:25:09|4.106
13:25:10|4.106
13:25:11|4.106
13:25:12|4.106
13:25:14|4.106
13:25:16|4.106
13:25:16|4.106
13:25:17|4.106
13:25:19|4.106
13:25:21|4.1073
13:25:21|4.1073
13:25:22|4.11
13:25:24|4.1138
13:25:24|4.1138
13:25:26|4.1138
13:25:27|4.1138
13:25:27|4.1138
13:25:28|4.1138
13:25:30|4.1138
13:25:31|4.1138
13:25:32|4.1138
13:25:33|4.1149
13:25:33|4.1143
13:25:35|4.1156
13:25:36|4.116
13:25:37|4.1177
13:25:38|4.1177
13:25:39|4.119
13:25:39|4.12
13:25:42|4.1212
13:25:42|4.1217
13:25:43|4.1217
13:25:45|4.1217
13:25:45|4.1217
13:25:47|4.122
13:25:48|4.122
13:25:49|4.122
13:25:49|4.122
13:25:51|4.122
13:25:53|4.1228
13:25:53|4.1228
13:25:54|4.1228
13:25:55|4.126
13:25:56|4.126
13:25:57|4.126
13:25:58|4.1269
13:25:59|4.1269
13:26:00|4.1269
13:26:01|4.1275
13:26:02|4.1275
13:26:03|4.127
13:26:04|4.127
13:26:05|4.127
13:26:06|4.127
13:26:08|4.127
13:26:08|4.1269
13:26:10|4.1269
13:26:10|4.1269
13:26:12|4.1276
13:26:13|4.1276
13:26:14|4.1276
13:26:15|4.1276
13:26:17|4.1276
13:26:17|4.1276
13:26:19|4.1276
13:26:19|4.1262
13:26:21|4.1262
13:26:23|4.1262
13:26:24|4.1239
13:26:25|4.1239
13:26:26|4.1239
13:26:26|4.1239
13:26:28|4.1239
13:26:29|4.1239
13:26:30|4.1239
13:26:31|4.1239
13:26:32|4.1251
13:26:33|4.1255
13:26:34|4.125
13:26:35|4.1259
13:26:36|4.1272
13:26:37|4.1272
13:26:38|4.1272
13:26:39|4.1272
13:26:40|4.1272
13:26:41|4.1272
13:26:42|4.1272
13:26:43|4.1272
13:26:44|4.1272
13:26:45|4.1263
13:26:46|4.1263
13:26:48|4.1259
13:26:48|4.1259
13:26:49|4.1259
13:26:51|4.1259
13:26:51|4.1265
13:26:53|4.1258
13:26:55|4.1258
13:26:55|4.1258
13:26:56|4.1258
13:26:57|4.1258
13:26:58|4.1258
13:26:59|4.1261
13:27:00|4.1261
13:27:01|4.1261
13:27:03|4.1262
13:27:04|4.1233
13:27:05|4.1231
13:27:07|4.1231
13:27:07|4.1231
13:27:08|4.1231
13:27:09|4.1231
13:27:10|4.1231
13:27:11|4.1241
13:27:12|4.1241
13:27:13|4.1241
13:27:14|4.1241
13:27:15|4.1241
13:27:16|4.1175
13:27:17|4.1175
13:27:18|4.1175
13:27:19|4.1175
13:27:20|4.1179
13:27:21|4.1155
13:27:22|4.1111
13:27:23|4.1111
13:27:24|4.1132
13:27:26|4.1147
13:27:26|4.1147
13:27:28|4.1147
13:27:28|4.1129
13:27:29|4.1129
13:27:31|4.1129
13:27:31|4.1129
13:27:32|4.1113
13:27:33|4.1113
13:27:35|4.1115
13:27:35|4.1115
13:27:36|4.1115
13:27:37|4.1115
13:27:40|4.1122
13:27:40|4.1122
13:27:41|4.1128
13:27:42|4.1128
13:27:43|4.1128
13:27:44|4.1153
13:27:45|4.1153
13:27:46|4.1153
13:27:48|4.1153
13:27:48|4.11
13:27:50|4.11
13:27:52|4.11
13:27:52|4.11
13:27:53|4.1112
13:27:54|4.1112
13:27:55|4.1112
13:27:56|4.1112
13:27:57|4.1112
13:27:58|4.1112
13:27:59|4.1045
13:28:00|4.1063
13:28:01|4.1067
13:28:02|4.1067
13:28:03|4.105
13:28:04|4.105
13:28:05|4.105
13:28:06|4.105
13:28:07|4.105
13:28:08|4.105
13:28:09|4.105
13:28:10|4.1026
13:28:11|4.103
13:28:12|4.103
13:28:13|4.103
13:28:14|4.103
13:28:15|4.103
13:28:16|4.103
13:28:17|4.103
13:28:18|4.103
13:28:20|4.1073
13:28:21|4.1072
13:28:22|4.1088
13:28:24|4.1071
13:28:25|4.1071
13:28:25|4.1071
13:28:27|4.1071
13:28:27|4.1071
13:28:30|4.108
13:28:30|4.106
13:28:31|4.106
13:28:32|4.1061
13:28:34|4.1075
13:28:35|4.1075
13:28:36|4.1071
13:28:37|4.107
13:28:38|4.107
13:28:39|4.1068
13:28:40|4.1068
13:28:41|4.1068
13:28:42|4.1068
13:28:42|4.1068
13:28:43|4.1068
13:28:44|4.1068
13:28:45|4.1068
13:28:47|4.1068
13:28:47|4.1068
13:28:48|4.1068
13:28:50|4.1068
13:28:51|4.1068
13:28:52|4.1068
13:28:53|4.1068
13:28:54|4.1068
13:28:55|4.1068
13:28:56|4.1068
13:28:57|4.1068
13:28:58|4.1043
13:28:58|4.1043
13:28:59|4.1043
13:29:01|4.1068
13:29:02|4.1068
13:29:03|4.11
13:29:03|4.1144
13:29:05|4.1144
13:29:06|4.1144
13:29:07|4.1144
13:29:08|4.1144
13:29:10|4.1149
13:29:10|4.1149
13:29:11|4.1168
13:29:13|4.1175
13:29:14|4.1175
13:29:15|4.1175
13:29:16|4.1175
13:29:17|4.1175
13:29:18|4.1184
13:29:19|4.1184
13:29:20|4.1184
13:29:22|4.1184
13:29:23|4.1184
13:29:24|4.1184
13:29:24|4.1187
13:29:26|4.12
13:29:26|4.1222
13:29:28|4.1206
13:29:30|4.1207
13:29:30|4.1196
13:29:32|4.1196
13:29:33|4.1196
13:29:34|4.1196
13:29:35|4.1196
13:29:36|4.1196
13:29:37|4.1196
13:29:38|4.1196
13:29:39|4.1229
13:29:40|4.1229
13:29:41|4.1228
13:29:42|4.1224
13:29:43|4.1224
13:29:44|4.1224
13:29:45|4.1224
13:29:46|4.1224
13:29:47|4.1224
13:29:48|4.1224
13:29:49|4.1224
13:29:50|4.1224
13:29:51|4.1224
13:29:52|4.1224
13:29:53|4.1219
13:29:54|4.1219
13:29:55|4.1219
13:29:56|4.1219
13:29:57|4.1258
13:29:58|4.1253
13:29:59|4.1288
13:30:00|4.13
13:30:02|4.1317
13:30:03|4.1319
13:30:04|4.1319
13:30:05|4.1319
13:30:06|4.1319
13:30:07|4.1319
13:30:08|4.1339
13:30:10|4.1355
13:30:11|4.1357
13:30:12|4.1356
13:30:13|4.1343
13:30:14|4.1345
13:30:15|4.1345
13:30:16|4.1345
13:30:17|4.1345
13:30:18|4.1323
13:30:19|4.1331
13:30:21|4.1331
13:30:21|4.1331
13:30:23|4.1334
13:30:24|4.1334
13:30:25|4.1334
13:30:26|4.1323
13:30:27|4.1323
13:30:29|4.1323
13:30:30|4.1323
13:30:31|4.1323
13:30:31|4.1323
13:30:32|4.1323
13:30:33|4.1323
13:30:35|4.1334
13:30:35|4.1334
13:30:37|4.1323
13:30:37|4.1323
13:30:38|4.1313
13:30:40|4.1312
13:30:40|4.1312
13:30:41|4.1312
13:30:42|4.1299
13:30:44|4.1281
13:30:44|4.1276
13:30:45|4.1263
13:30:46|4.1263
13:30:47|4.1253
13:30:48|4.1253
13:30:50|4.125
13:30:51|4.125
13:30:52|4.125
13:30:53|4.121
13:30:54|4.1225
13:30:55|4.1225
13:30:56|4.1273
13:30:57|4.1311
13:30:58|4.1329
13:30:59|4.1329
13:31:00|4.1329
13:31:01|4.1347
13:31:03|4.1364
13:31:03|4.138
13:31:04|4.138
13:31:05|4.1384
13:31:07|4.1381
13:31:08|4.1382
13:31:09|4.1382
13:31:10|4.1383
13:31:11|4.1383
13:31:12|4.1377
13:31:13|4.1368
13:31:14|4.1374
13:31:15|4.1394
13:31:16|4.1394
13:31:17|4.1361
13:31:18|4.1361
13:31:19|4.1361
13:31:21|4.1368
13:31:22|4.1369
13:31:22|4.1363
13:31:23|4.1363
13:31:25|4.1356
13:31:26|4.1348
13:31:27|4.1364
13:31:28|4.1344
13:31:29|4.1359
13:31:31|4.1329
13:31:31|4.1329
13:31:33|4.1329
13:31:34|4.1329
13:31:35|4.1329
13:31:36|4.1296
13:31:37|4.1296
13:31:38|4.1296
13:31:39|4.1296
13:31:40|4.1296
13:31:41|4.129
13:31:43|4.129
13:31:43|4.129
13:31:44|4.129
13:31:45|4.1277
13:31:47|4.129
13:31:48|4.129
13:31:48|4.1289
13:31:49|4.1289
13:31:50|4.1289
13:31:51|4.1289
13:31:52|4.1289
13:31:53|4.1289
13:31:54|4.129
13:31:55|4.129
13:31:57|4.1294
13:31:57|4.1294
13:31:59|4.1294
13:32:00|4.1294
13:32:01|4.1294
13:32:01|4.1294
13:32:02|4.1294
13:32:04|4.1294
13:32:04|4.1294
13:32:06|4.1277
13:32:07|4.1277
13:32:08|4.1274
13:32:09|4.1274
13:32:10|4.1278
13:32:11|4.1271
13:32:12|4.1271
13:32:13|4.1269
13:32:14|4.1257
13:32:15|4.1258
13:32:16|4.1259
13:32:18|4.1259
13:32:19|4.1268
13:32:20|4.1268
13:32:22|4.1268
13:32:22|4.1268
13:32:23|4.1262
13:32:24|4.127
13:32:25|4.1252
13:32:26|4.1271
13:32:28|4.1268
13:32:29|4.1247
13:32:30|4.1263
13:32:31|4.1275
13:32:32|4.1275
13:32:33|4.1279
13:32:34|4.1271
13:32:35|4.1292
13:32:37|4.1271
13:32:38|4.1271
13:32:38|4.1271
13:32:39|4.1271
13:32:40|4.1271
13:32:41|4.1267
13:32:43|4.1268
13:32:43|4.1246
13:32:45|4.1246
13:32:45|4.1247
13:32:46|4.1247
13:32:48|4.1247
13:32:48|4.1247
13:32:50|4.1259
13:32:50|4.1259
13:32:52|4.1259
13:32:53|4.1259
13:32:54|4.1259
13:32:55|4.1287
13:32:57|4.1339
13:32:57|4.1339
13:32:58|4.1339
13:32:59|4.1339
13:33:00|4.1339
13:33:01|4.131
13:33:03|4.131
13:33:04|4.1341
13:33:04|4.1325
13:33:06|4.1325
13:33:07|4.1325
13:33:08|4.1325
13:33:09|4.1341
13:33:11|4.1359
13:33:12|4.1378
13:33:12|4.1377
13:33:13|4.1377
13:33:15|4.1377
13:33:16|4.1377
13:33:16|4.1377
13:33:18|4.137
13:33:18|4.137
13:33:20|4.137
13:33:21|4.137
13:33:21|4.137
13:33:23|4.137
13:33:24|4.137
13:33:25|4.137
13:33:26|4.137
13:33:28|4.1291
13:33:28|4.1291
13:33:30|4.1287
13:33:31|4.1287
13:33:32|4.1285
13:33:33|4.1285
13:33:34|4.1285
13:33:36|4.126
13:33:36|4.1233
13:33:37|4.1218
13:33:38|4.123
13:33:39|4.12
13:33:40|4.1245
13:33:41|4.1245
13:33:42|4.1263
13:33:43|4.1263
13:33:44|4.1247
13:33:45|4.1247
13:33:46|4.1247
13:33:47|4.1269
13:33:48|4.1269
13:33:49|4.1269
13:33:50|4.1262
13:33:51|4.1262
13:33:52|4.1262
13:33:53|4.1231
13:33:54|4.1231
13:33:55|4.1245
13:33:56|4.1243
13:33:57|4.1243
13:33:58|4.1243
13:33:59|4.1243
13:34:00|4.1243
13:34:01|4.1243
13:34:02|4.1226
13:34:03|4.1206
13:34:05|4.1179
13:34:06|4.1179
13:34:07|4.1179
13:34:08|4.1179
13:34:09|4.1179
13:34:10|4.1179
13:34:10|4.1179
13:34:11|4.118
13:34:13|4.118
13:34:14|4.118
13:34:14|4.1169
13:34:16|4.1156
13:34:17|4.1137
13:34:17|4.1126
13:34:19|4.1106
13:34:20|4.1105
13:34:21|4.1127
13:34:22|4.1125
13:34:22|4.1125
13:34:23|4.1125
13:34:26|4.1125
13:34:27|4.1125
13:34:27|4.1125
13:34:29|4.1125
13:34:29|4.1125
13:34:30|4.1125
13:34:31|4.1125
13:34:33|4.1133
13:34:33|4.1148
13:34:36|4.117
13:34:36|4.117
13:34:37|4.117
13:34:38|4.117
13:34:39|4.117
13:34:40|4.1174
13:34:41|4.1174
13:34:42|4.1174
13:34:43|4.1174
13:34:44|4.1174
13:34:45|4.1174
13:34:46|4.1141
13:34:47|4.1141
13:34:48|4.1134
13:34:49|4.1134
13:34:50|4.1134
13:34:51|4.1149
13:34:52|4.1149
13:34:54|4.1156
13:34:55|4.1156
13:34:55|4.1156
13:34:57|4.1156
13:34:58|4.1156
13:34:59|4.1156
13:35:00|4.1156
13:35:01|4.1156
13:35:02|4.1156
13:35:02|4.1156
13:35:03|4.1156
13:35:05|4.1127
13:35:06|4.1116
13:35:06|4.1116
13:35:08|4.1116
13:35:08|4.1116
13:35:09|4.1109
13:35:12|4.1109
13:35:12|4.1109
13:35:13|4.1109
13:35:14|4.1109
13:35:15|4.1109
13:35:16|4.1093
13:35:17|4.1101
13:35:18|4.1101
13:35:19|4.1101
13:35:20|4.1101
13:35:21|4.1101
13:35:22|4.1098
13:35:23|4.1098
13:35:24|4.1086
13:35:26|4.1086
13:35:27|4.1086
13:35:28|4.1086
13:35:30|4.1086
13:35:31|4.1109
13:35:32|4.1109
13:35:33|4.1109
13:35:34|4.1109
13:35:35|4.1109
13:35:35|4.1109
13:35:37|4.1109
13:35:39|4.112
13:35:39|4.112
13:35:40|4.112
13:35:41|4.112
13:35:42|4.112
13:35:44|4.112
13:35:45|4.112
13:35:46|4.112
13:35:47|4.1113
13:35:48|4.1113
13:35:49|4.1113
13:35:50|4.1113
13:35:51|4.1113
13:35:51|4.1113
13:35:53|4.1113
13:35:54|4.1113
13:35:55|4.1113
13:35:55|4.1113
13:35:57|4.1113
13:35:58|4.1113
13:35:59|4.1113
13:36:00|4.11
13:36:00|4.11
13:36:02|4.1089
13:36:03|4.1069
13:36:04|4.1069
13:36:05|4.1069
13:36:06|4.1068
13:36:07|4.1068
13:36:09|4.107
13:36:09|4.107
13:36:10|4.1059
13:36:11|4.1059
13:36:12|4.1059
13:36:13|4.1059
13:36:14|4.1044
13:36:15|4.1046
13:36:16|4.1025
13:36:17|4.1017
13:36:18|4.1017
13:36:19|4.1017
13:36:20|4.1002
13:36:21|4.1021
13:36:22|4.1021
13:36:24|4.1021
13:36:25|4.1
13:36:27|4.0989
13:36:27|4.0986
13:36:28|4.0992
13:36:29|4.0992
13:36:30|4.0952
13:36:31|4.0972
13:36:32|4.0952
13:36:33|4.0952
13:36:34|4.0952
13:36:35|4.0964
13:36:36|4.0964
13:36:38|4.0964
13:36:39|4.0964
13:36:40|4.0964
13:36:41|4.0964
13:36:41|4.0964
13:36:43|4.0964
13:36:43|4.0959
13:36:44|4.0959
13:36:45|4.0959
13:36:47|4.0959
13:36:48|4.0959
13:36:49|4.0959
13:36:51|4.0959
13:36:51|4.0959
13:36:52|4.0959
13:36:53|4.0959
13:36:54|4.0959
13:36:55|4.0959
13:36:57|4.0959
13:36:58|4.0959
13:36:59|4.0959
13:36:59|4.0959
13:37:01|4.0953
13:37:02|4.0947
13:37:03|4.0945
13:37:04|4.0945
13:37:05|4.0945
13:37:06|4.096
13:37:06|4.0955
13:37:08|4.0955
13:37:09|4.0955
13:37:10|4.0949
13:37:10|4.0949
13:37:12|4.0924
13:37:12|4.0924
13:37:13|4.093
13:37:14|4.093
13:37:16|4.0919
13:37:17|4.0931
13:37:18|4.0935
13:37:19|4.0935
13:37:19|4.0935
13:37:21|4.0935
13:37:22|4.0931
13:37:22|4.0931
13:37:23|4.0947
13:37:25|4.0962
13:37:25|4.097
13:37:26|4.094
13:37:29|4.0935
13:37:29|4.0935
13:37:30|4.0935
13:37:31|4.0935
13:37:32|4.0935
13:37:33|4.0935
13:37:34|4.0935
13:37:35|4.0935
13:37:37|4.0935
13:37:38|4.0935
13:37:39|4.0935
13:37:40|4.0935
13:37:41|4.0921
13:37:42|4.0923
13:37:43|4.09
13:37:44|4.0889
13:37:45|4.0889
13:37:46|4.0889
13:37:47|4.0889
13:37:48|4.0889
13:37:49|4.0896
13:37:50|4.0896
13:37:51|4.0896
13:37:52|4.0896
13:37:53|4.0896
13:37:54|4.0896
13:37:55|4.0899
13:37:57|4.0899
13:37:58|4.0848
13:37:58|4.0848
13:37:59|4.0835
13:38:00|4.0851
13:38:01|4.0851
13:38:02|4.0851
13:38:03|4.0851
13:38:04|4.0854
13:38:06|4.0854
13:38:07|4.0854
13:38:08|4.0879
13:38:09|4.0877
13:38:10|4.0877
13:38:12|4.0877
13:38:12|4.0924
13:38:14|4.0924
13:38:15|4.0924
13:38:16|4.0893
13:38:17|4.0893
13:38:18|4.0893
13:38:19|4.0893
13:38:20|4.0893
13:38:21|4.0893
13:38:22|4.0916
13:38:23|4.0916
13:38:24|4.0916
13:38:25|4.0896
13:38:26|4.0911
13:38:28|4.0917
13:38:29|4.0917
13:38:29|4.0948
13:38:30|4.0948
13:38:31|4.0948
13:38:33|4.0948
13:38:34|4.0948
13:38:35|4.0948
13:38:36|4.0948
13:38:37|4.0959
13:38:38|4.0959
13:38:39|4.0953
13:38:40|4.0953
13:38:42|4.0961
13:38:42|4.0961
13:38:43|4.0961
13:38:44|4.0961
13:38:46|4.0961
13:38:47|4.0961
13:38:47|4.0961
13:38:49|4.0961
13:38:49|4.0962
13:38:50|4.0962
13:38:51|4.0962
13:38:52|4.0962
13:38:53|4.0962
13:38:54|4.0962
13:38:55|4.0962
13:38:56|4.0962
13:38:57|4.0962
13:38:58|4.0962
13:38:59|4.0942
13:39:00|4.0925
13:39:02|4.0925
13:39:03|4.0925
13:39:04|4.0925
13:39:05|4.0925
13:39:06|4.0925
13:39:08|4.0925
13:39:09|4.0899
13:39:09|4.0905
13:39:10|4.0903
13:39:11|4.0903
13:39:13|4.0903
13:39:13|4.0903
13:39:14|4.0903
13:39:15|4.0903
13:39:17|4.0903
13:39:17|4.0903
13:39:19|4.0903
13:39:20|4.0899
13:39:20|4.0899
13:39:21|4.0899
13:39:22|4.09
13:39:24|4.09
13:39:25|4.0921
13:39:25|4.0921
13:39:26|4.0921
13:39:28|4.0921
13:39:29|4.0921
13:39:31|4.0921
13:39:32|4.093
13:39:33|4.093
13:39:34|4.093
13:39:35|4.093
13:39:36|4.093
13:39:37|4.093
13:39:38|4.093
13:39:39|4.093
13:39:41|4.093
13:39:41|4.093
13:39:42|4.093
13:39:43|4.093
13:39:44|4.093
13:39:45|4.093
13:39:46|4.093
13:39:47|4.093
13:39:49|4.093
13:39:49|4.093
13:39:50|4.093
13:39:51|4.0933
13:39:52|4.0933
13:39:53|4.0933
13:39:54|4.0933
13:39:55|4.0933
13:39:56|4.0933
13:39:57|4.0933
13:39:58|4.0924
13:39:59|4.0926
13:40:00|4.0926
13:40:01|4.0915
13:40:02|4.0917
13:40:03|4.0917
13:40:04|4.0917
13:40:06|4.0917
13:40:07|4.0922
13:40:08|4.0921
13:40:09|4.0921
13:40:10|4.0921
13:40:11|4.0921
13:40:12|4.0921
13:40:13|4.0921
13:40:14|4.0921
13:40:15|4.0921
13:40:16|4.0921
13:40:17|4.0921
13:40:18|4.0953
13:40:19|4.0953
13:40:20|4.0953
13:40:21|4.0961
13:40:23|4.0961
13:40:23|4.0961
13:40:24|4.0961
13:40:25|4.0961
13:40:26|4.0961
13:40:27|4.0961
13:40:28|4.0961
13:40:29|4.0961
13:40:30|4.0951
13:40:32|4.0951
13:40:33|4.0951
13:40:34|4.0951
13:40:36|4.0951
13:40:36|4.0951
13:40:37|4.0951
13:40:39|4.0951
13:40:41|4.0951
13:40:41|4.0951
13:40:42|4.0951
13:40:43|4.0951
13:40:44|4.0966
13:40:46|4.0966
13:40:47|4.0966
13:40:48|4.0966
13:40:48|4.0966
13:40:50|4.0966
13:40:50|4.0966
13:40:51|4.0966
13:40:53|4.0966
13:40:54|4.0966
13:40:56|4.0966
13:40:57|4.0966
13:40:58|4.0966
13:40:59|4.0957
13:41:01|4.0957
13:41:02|4.0957
13:41:03|4.0977
13:41:04|4.0977
13:41:06|4.0978
13:41:06|4.0978
13:41:07|4.0978
13:41:08|4.0978
13:41:09|4.0978
13:41:10|4.1
13:41:11|4.1012
13:41:12|4.0995
13:41:13|4.0995
13:41:14|4.0995
13:41:15|4.0995
13:41:16|4.0995
13:41:17|4.0995
13:41:18|4.0995
13:41:19|4.0995
13:41:20|4.0995
13:41:21|4.0974
13:41:22|4.0974
13:41:23|4.0974
13:41:24|4.0974
13:41:25|4.0979
13:41:26|4.0979
13:41:28|4.0979
13:41:29|4.0969
13:41:29|4.0991
13:41:31|4.0991
13:41:32|4.0991
13:41:33|4.0991
13:41:34|4.0991
13:41:35|4.0991
13:41:36|4.0991
13:41:38|4.0991
13:41:38|4.0991
13:41:39|4.0991
13:41:40|4.0991
13:41:41|4.0991
13:41:42|4.0991
13:41:43|4.0991
13:41:45|4.1004
13:41:46|4.1004
13:41:47|4.1004
13:41:48|4.1004
13:41:49|4.1004
13:41:50|4.1004
13:41:51|4.1004
13:41:52|4.1004
13:41:53|4.1008
13:41:54|4.1008
13:41:55|4.1008
13:41:56|4.1008
13:41:58|4.1008
13:41:58|4.1008
13:41:59|4.1008
13:42:00|4.0996
13:42:02|4.0996
13:42:02|4.0987
13:42:03|4.0987
13:42:04|4.0987
13:42:05|4.0987
13:42:06|4.0987
13:42:07|4.0987
13:42:08|4.0987
13:42:10|4.0983
13:42:11|4.0983
13:42:11|4.0965
13:42:13|4.0965
13:42:14|4.0965
13:42:16|4.0965
13:42:16|4.0965
13:42:18|4.0965
13:42:18|4.0982
13:42:19|4.0982
13:42:20|4.095
13:42:22|4.0949
13:42:22|4.0928
13:42:23|4.0928
13:42:25|4.0928
13:42:26|4.0912
13:42:26|4.0912
13:42:28|4.0912
13:42:29|4.0912
13:42:30|4.0912
13:42:31|4.0919
13:42:33|4.0935
13:42:33|4.0935
13:42:34|4.0935
13:42:35|4.0935
13:42:36|4.0975
13:42:38|4.0975
13:42:39|4.0975
13:42:39|4.0975
13:42:40|4.0975
13:42:42|4.0975
13:42:42|4.0975
13:42:44|4.0975
13:42:44|4.0983
13:42:45|4.0983
13:42:47|4.0983
13:42:47|4.1012
13:42:48|4.1012
13:42:49|4.1012
13:42:51|4.1012
13:42:52|4.1012
13:42:53|4.1051
13:42:54|4.105
13:42:55|4.105
13:42:56|4.1032
13:42:57|4.1032
13:42:58|4.1032
13:43:00|4.1032
13:43:00|4.0999
13:43:02|4.1001
13:43:04|4.1001
13:43:05|4.1001
13:43:07|4.1001
13:43:07|4.1001
13:43:08|4.1001
13:43:09|4.1001
13:43:10|4.099
13:43:11|4.099
13:43:12|4.099
13:43:13|4.099
13:43:14|4.099
13:43:15|4.099
13:43:16|4.099
13:43:18|4.099
13:43:19|4.099
13:43:20|4.099
13:43:20|4.099
13:43:22|4.099
13:43:22|4.099
13:43:23|4.1019
13:43:25|4.1019
13:43:25|4.1019
13:43:26|4.103
13:43:28|4.103
13:43:28|4.103
13:43:30|4.103
13:43:31|4.103
13:43:32|4.103
13:43:32|4.103
13:43:33|4.103
13:43:34|4.103
13:43:35|4.103
13:43:36|4.102
13:43:39|4.102
13:43:40|4.102
13:43:40|4.102
13:43:41|4.102
13:43:43|4.1004
13:43:44|4.1004
13:43:44|4.1004
13:43:45|4.1004
13:43:46|4.1004
13:43:47|4.1004
13:43:48|4.0967
13:43:50|4.0959
13:43:51|4.0959
13:43:51|4.0959
13:43:52|4.0959
13:43:53|4.0966
13:43:54|4.0966
13:43:55|4.0966
13:43:56|4.0966
13:43:59|4.0982
13:43:59|4.0982
13:44:00|4.0982
13:44:01|4.0982
13:44:02|4.0982
13:44:03|4.0982
13:44:04|4.0982
13:44:05|4.0982
13:44:06|4.0982
13:44:07|4.0982
13:44:08|4.0982
13:44:09|4.0982
13:44:10|4.0982
13:44:11|4.0982
13:44:12|4.0982
13:44:13|4.0982
13:44:14|4.0982
13:44:15|4.0982
13:44:16|4.0982
13:44:17|4.0982
13:44:18|4.1014
13:44:19|4.1014
13:44:21|4.1021
13:44:22|4.1021
13:44:23|4.1021
13:44:24|4.1021
13:44:25|4.1021
13:44:26|4.1021
13:44:27|4.1021
13:44:27|4.1018
13:44:29|4.1017
13:44:30|4.1017
13:44:30|4.1017
13:44:32|4.1017
13:44:34|4.1017
13:44:35|4.1048
13:44:36|4.1048
13:44:37|4.1048
13:44:37|4.1028
13:44:38|4.1028
13:44:40|4.1028
13:44:41|4.1028
13:44:41|4.1028
13:44:43|4.1028
13:44:43|4.1028
13:44:45|4.1033
13:44:46|4.1074
13:44:47|4.1072
13:44:48|4.1072
13:44:48|4.1136
13:44:50|4.113
13:44:51|4.1115
13:44:51|4.1115
13:44:52|4.1115
13:44:55|4.1115
13:44:55|4.1115
13:44:56|4.1115
13:44:57|4.1115
13:44:58|4.1115
13:44:59|4.1133
13:45:00|4.1133
13:45:01|4.1133
13:45:02|4.1133
13:45:03|4.1133
13:45:05|4.1133
13:45:06|4.1133
13:45:08|4.1118
13:45:09|4.1118
13:45:10|4.1118
13:45:12|4.1106
13:45:13|4.1106
13:45:14|4.1106
13:45:15|4.1106
13:45:15|4.107
13:45:16|4.1069
13:45:17|4.1068
13:45:19|4.1068
13:45:20|4.1073
13:45:20|4.1073
13:45:21|4.1124
13:45:23|4.1124
13:45:23|4.1124
13:45:24|4.1124
13:45:26|4.1134
13:45:27|4.1134
13:45:27|4.1119
13:45:29|4.1101
13:45:30|4.1101
13:45:30|4.1101
13:45:32|4.1051
13:45:33|4.1055
13:45:33|4.1055
13:45:35|4.1049
13:45:36|4.1049
13:45:37|4.1049
13:45:38|4.1049
13:45:39|4.1049
13:45:40|4.1044
13:45:41|4.1044
13:45:43|4.1044
13:45:44|4.1044
13:45:45|4.1044
13:45:46|4.1044
13:45:47|4.1018
13:45:48|4.1038
13:45:49|4.1069
13:45:50|4.1078
13:45:51|4.1079
13:45:52|4.1079
13:45:53|4.1079
13:45:55|4.1079
13:45:56|4.1076
13:45:56|4.1076
13:45:57|4.1076
13:45:58|4.1076
13:45:59|4.1076
13:46:01|4.1076
13:46:01|4.1277
13:46:02|4.13
13:46:04|4.1369
13:46:05|4.1381
13:46:06|4.1418
13:46:07|4.1484
13:46:08|4.1596
13:46:10|4.1661
13:46:10|4.1752
13:46:11|4.1639
13:46:12|4.1603
13:46:14|4.1582
13:46:14|4.1575
13:46:15|4.1536
13:46:17|4.1548
13:46:18|4.1553
13:46:19|4.1533
13:46:19|4.1527
13:46:20|4.151
13:46:21|4.15
13:46:22|4.1481
13:46:23|4.1475
13:46:25|4.1475
13:46:25|4.1482
13:46:26|4.1469
13:46:27|4.1467
13:46:29|4.1469
13:46:29|4.1464
13:46:30|4.1452
13:46:31|4.1452
13:46:32|4.1452
13:46:33|4.1452
13:46:34|4.1479
13:46:35|4.1459
13:46:37|4.144
13:46:39|4.1433
13:46:39|4.1436
13:46:40|4.1433
13:46:41|4.1444
13:46:43|4.1471
13:46:44|4.1471
13:46:44|4.1471
13:46:45|4.1471
13:46:46|4.1462
13:46:47|4.1468
13:46:48|4.146
13:46:49|4.146
13:46:50|4.146
13:46:51|4.146
13:46:53|4.146
13:46:54|4.1481
13:46:55|4.1481
13:46:56|4.1481
13:46:57|4.1458
13:46:59|4.1406
13:46:59|4.1402
13:47:00|4.1411
13:47:02|4.1411
13:47:02|4.1411
13:47:03|4.1379
13:47:04|4.1379
13:47:05|4.1379
13:47:06|4.1379
13:47:07|4.1379
13:47:09|4.1379
13:47:10|4.1379
13:47:11|4.1379
13:47:12|4.1379
13:47:13|4.1379
13:47:14|4.1379
13:47:15|4.1379
13:47:16|4.1379
13:47:17|4.1379
13:47:18|4.1379
13:47:19|4.1379
13:47:20|4.1379
13:47:22|4.1361
13:47:23|4.1361
13:47:23|4.1361
13:47:25|4.1396
13:47:26|4.1391
13:47:27|4.1391
13:47:28|4.1391
13:47:29|4.1391
13:47:31|4.1391
13:47:31|4.1391
13:47:32|4.1392
13:47:33|4.1402
13:47:35|4.1402
13:47:36|4.1414
13:47:37|4.1414
13:47:38|4.1414
13:47:40|4.1414
13:47:40|4.1414
13:47:42|4.1414
13:47:42|4.1414
13:47:44|4.1478
13:47:45|4.1478
13:47:46|4.1478
13:47:47|4.1478
13:47:48|4.1455
13:47:49|4.1444
13:47:50|4.1444
13:47:51|4.1405
13:47:52|4.1418
13:47:53|4.1418
13:47:54|4.1418
13:47:55|4.1418
13:47:56|4.1418
13:47:57|4.1418
13:47:58|4.1418
13:47:59|4.142
13:48:00|4.142
13:48:01|4.142
13:48:02|4.1405
13:48:03|4.1405
13:48:05|4.1405
13:48:05|4.1403
13:48:07|4.1403
13:48:08|4.1403
13:48:09|4.1403
13:48:10|4.1407
13:48:11|4.1407
13:48:13|4.1407
13:48:14|4.1415
13:48:15|4.1415
13:48:16|4.1415
13:48:16|4.1421
13:48:19|4.1421
13:48:19|4.1421
13:48:20|4.1421
13:48:21|4.1421
13:48:22|4.1421
13:48:23|4.1421
13:48:24|4.1421
13:48:25|4.1403
13:48:26|4.1403
13:48:27|4.1447
13:48:28|4.1447
13:48:29|4.1447
13:48:30|4.1447
13:48:31|4.1447
13:48:32|4.1447
13:48:33|4.1447
13:48:34|4.1447
13:48:35|4.1447
13:48:37|4.1447
13:48:38|4.1447
13:48:39|4.1447
13:48:40|4.1447
13:48:41|4.1447
13:48:41|4.1447
13:48:44|4.1373
13:48:44|4.1403
13:48:45|4.1404
13:48:46|4.1404
13:48:47|4.1404
13:48:48|4.1404
13:48:49|4.135
13:48:50|4.135
13:48:51|4.1359
13:48:52|4.1343
13:48:53|4.1343
13:48:54|4.1343
13:48:55|4.1343
13:48:57|4.1302
13:48:57|4.1302
13:48:58|4.1325
13:49:00|4.1325
13:49:00|4.1308
13:49:02|4.1308
13:49:04|4.1331
13:49:04|4.1331
13:49:05|4.1331
13:49:06|4.1331
13:49:08|4.125
13:49:09|4.1187
13:49:10|4.1223
13:49:11|4.1293
13:49:13|4.1284
13:49:13|4.1302
13:49:14|4.1286
13:49:15|4.1286
13:49:16|4.1286
13:49:17|4.1212
13:49:18|4.1212
13:49:19|4.1212
13:49:21|4.1247
13:49:22|4.1247
13:49:23|4.1281
13:49:23|4.1306
13:49:24|4.1306
13:49:26|4.1301
13:49:27|4.1301
13:49:27|4.1301
13:49:29|4.1301
13:49:30|4.1301
13:49:31|4.1268
13:49:32|4.1268
13:49:33|4.1268
13:49:34|4.1241
13:49:35|4.1241
13:49:36|4.1241
13:49:38|4.1241
13:49:38|4.1241
13:49:40|4.1241
13:49:40|4.1241
13:49:41|4.1241
13:49:43|4.1266
13:49:44|4.1266
13:49:45|4.1266
13:49:45|4.126
13:49:47|4.126
13:49:48|4.126
13:49:49|4.126
13:49:51|4.126
13:49:51|4.126
13:49:52|4.126
13:49:53|4.1245
13:49:54|4.1245
13:49:55|4.1245
13:49:56|4.1245
13:49:57|4.1311
13:49:58|4.1311
13:49:59|4.1311
13:50:00|4.1311
13:50:01|4.1311
13:50:02|4.1311
13:50:03|4.1311
13:50:04|4.1311
13:50:06|4.1311
13:50:07|4.1312
13:50:08|4.1312
13:50:09|4.1321
13:50:10|4.1313
13:50:11|4.1311
13:50:12|4.1311
13:50:12|4.131
13:50:13|4.1319
13:50:14|4.1319
13:50:16|4.1319
13:50:17|4.1335
13:50:18|4.1359
13:50:19|4.1355
13:50:19|4.1347
13:50:20|4.1347
13:50:21|4.1347
13:50:23|4.1347
13:50:23|4.1343
13:50:24|4.1361
13:50:25|4.1361
13:50:26|4.1361
13:50:27|4.1392
13:50:28|4.1392
13:50:30|4.1392
13:50:31|4.133
13:50:31|4.1329
13:50:33|4.1329
13:50:33|4.1329
13:50:35|4.1329
13:50:37|4.1369
13:50:37|4.1369
13:50:38|4.1369
13:50:39|4.1369
13:50:40|4.1419
13:50:41|4.1419
13:50:42|4.143
13:50:43|4.1434
13:50:44|4.1434
13:50:45|4.1434
13:50:46|4.1434
13:50:47|4.1434
13:50:48|4.1434
13:50:49|4.1434
13:50:50|4.1474
13:50:51|4.1499
13:50:52|4.1499
13:50:53|4.1479
13:50:54|4.1479
13:50:55|4.1479
13:50:56|4.1479
13:50:57|4.1479
13:50:59|4.1507
13:51:00|4.1507
13:51:01|4.1507
13:51:02|4.1507
13:51:03|4.1503
13:51:05|4.1509
13:51:06|4.1509
13:51:07|4.1509
13:51:08|4.1506
13:51:09|4.1506
13:51:10|4.1532
13:51:11|4.1532
13:51:12|4.155
13:51:13|4.155
13:51:14|4.1555
13:51:15|4.1553
13:51:16|4.1553
13:51:18|4.1578
13:51:19|4.1584
13:51:20|4.16
13:51:21|4.1629
13:51:22|4.1615
13:51:23|4.1641
13:51:25|4.1634
13:51:25|4.1625
13:51:26|4.1625
13:51:28|4.1798
13:51:29|4.1801
13:51:29|4.1855
13:51:30|4.184
13:51:31|4.1838
13:51:32|4.1811
13:51:34|4.1747
13:51:34|4.1743
13:51:35|4.172
13:51:37|4.1723
13:51:37|4.1708
13:51:38|4.1708
13:51:39|4.1725
13:51:41|4.1734
13:51:42|4.1717
13:51:43|4.172
13:51:44|4.17
13:51:45|4.1745
13:51:46|4.1741
13:51:47|4.1798
13:51:48|4.1812
13:51:50|4.1843
13:51:51|4.1889
13:51:51|4.1895
13:51:53|4.187
13:51:55|4.1935
13:51:55|4.1899
13:51:56|4.1908
13:51:57|4.1921
13:51:58|4.1932
13:51:59|4.1935
13:52:00|4.1934
13:52:01|4.196
13:52:03|4.1887
13:52:04|4.1863
13:52:05|4.1858
13:52:06|4.1893
13:52:07|4.1857
13:52:08|4.1795
13:52:09|4.1795
13:52:10|4.1798
13:52:11|4.1798
13:52:13|4.1768
13:52:14|4.1865
13:52:15|4.1865
13:52:15|4.1865
13:52:17|4.1873
13:52:17|4.1873
13:52:18|4.1873
13:52:19|4.1873
13:52:21|4.1873
13:52:21|4.1889
13:52:22|4.1874
13:52:24|4.1881
13:52:25|4.184
13:52:26|4.1825
13:52:27|4.1825
13:52:28|4.182
13:52:29|4.1798
13:52:30|4.178
13:52:31|4.1769
13:52:32|4.1769
13:52:34|4.1693
13:52:34|4.169
13:52:35|4.169
13:52:37|4.169
13:52:37|4.1664
13:52:38|4.1681
13:52:39|4.1681
13:52:40|4.1951
13:52:41|4.2112
13:52:43|4.22
13:52:44|4.2203
13:52:45|4.2149
13:52:45|4.21
13:52:47|4.2063
13:52:48|4.2063
13:52:49|4.2095
13:52:50|4.2095
13:52:51|4.2073
13:52:52|4.2067
13:52:54|4.2082
13:52:55|4.2081
13:52:56|4.2057
13:52:56|4.2101
13:52:57|4.2102
13:52:59|4.2099
13:53:00|4.2107
13:53:02|4.2139
13:53:02|4.2172
13:53:04|4.2172
13:53:04|4.2164
13:53:05|4.2176
13:53:07|4.2193
13:53:08|4.2199
13:53:10|4.2177
13:53:10|4.2177
13:53:11|4.2187
13:53:12|4.2187
13:53:14|4.2187
13:53:15|4.2173
13:53:16|4.2195
13:53:18|4.2122
13:53:18|4.2122
13:53:19|4.2117
13:53:20|4.2114
13:53:21|4.2104
13:53:22|4.2113
13:53:23|4.2102
13:53:24|4.2102
13:53:25|4.2257
13:53:26|4.2199
13:53:27|4.2271
13:53:28|4.2298
13:53:29|4.2294
13:53:30|4.228
13:53:31|4.2185
13:53:32|4.2254
13:53:33|4.2218
13:53:34|4.2216
13:53:36|4.2217
13:53:36|4.2246
13:53:37|4.2246
13:53:38|4.227
13:53:39|4.2287
13:53:40|4.2285
13:53:41|4.225
13:53:43|4.2272
13:53:43|4.227
13:53:45|4.225
13:53:46|4.2235
13:53:48|4.222
13:53:48|4.222
13:53:49|4.222
13:53:50|4.222
13:53:52|4.2221
13:53:53|4.2221
13:53:54|4.2212
13:53:55|4.2223
13:53:56|4.2223
13:53:58|4.2223
13:53:58|4.2238
13:53:59|4.2238
13:54:01|4.2238
13:54:02|4.2238
13:54:02|4.2238
13:54:04|4.2238
13:54:05|4.2208
13:54:06|4.2185
13:54:08|4.2192
13:54:09|4.2192
13:54:10|4.2192
13:54:11|4.2186
13:54:12|4.2186
13:54:13|4.2178
13:54:14|4.2178
13:54:15|4.2178
13:54:16|4.2205
13:54:17|4.2205
13:54:18|4.2266
13:54:19|4.2266
13:54:21|4.2266
13:54:22|4.2252
13:54:22|4.227
13:54:23|4.2293
13:54:24|4.2298
13:54:25|4.2292
13:54:27|4.231
13:54:28|4.2326
13:54:29|4.2331
13:54:30|4.2345
13:54:31|4.2312
13:54:32|4.2312
13:54:33|4.2322
13:54:34|4.232
13:54:35|4.2311
13:54:36|4.2309
13:54:37|4.2368
13:54:38|4.2385
13:54:39|4.2383
13:54:40|4.2384
13:54:41|4.2371
13:54:42|4.2349
13:54:44|4.2357
13:54:45|4.2386
13:54:46|4.2369
13:54:47|4.2373
13:54:48|4.2382
13:54:49|4.2382
13:54:50|4.2382
13:54:51|4.2361
13:54:52|4.2341
13:54:54|4.2324
13:54:54|4.2324
13:54:55|4.2324
13:54:56|4.2293
13:54:58|4.2289
13:54:59|4.2289
13:55:00|4.2249
13:55:01|4.2249
13:55:02|4.2249
13:55:03|4.2226
13:55:04|4.2182
13:55:06|4.2169
13:55:06|4.2151
13:55:08|4.2151
13:55:08|4.2156
13:55:10|4.2156
13:55:11|4.2183
13:55:11|4.2214
13:55:13|4.2223
13:55:14|4.2223
13:55:15|4.2223
13:55:16|4.2178
13:55:17|4.219
13:55:19|4.225
13:55:19|4.2267
13:55:20|4.2302
13:55:22|4.2352
13:55:22|4.2328
13:55:23|4.2328
13:55:24|4.2328
13:55:26|4.2328
13:55:26|4.2328
13:55:28|4.2311
13:55:28|4.2311
13:55:30|4.2326
13:55:30|4.2326
13:55:32|4.2359
13:55:32|4.2415
13:55:33|4.2415
13:55:35|4.2395
13:55:35|4.2399
13:55:37|4.2405
13:55:37|4.2394
13:55:39|4.2376
13:55:39|4.2355
13:55:40|4.236
13:55:41|4.2268
13:55:42|4.2245
13:55:43|4.2333
13:55:44|4.236
13:55:45|4.2292
13:55:46|4.2307
13:55:47|4.2307
13:55:48|4.2307
13:55:50|4.2286
13:55:51|4.2286
13:55:52|4.2286
13:55:53|4.2286
13:55:54|4.2286
13:55:55|4.2286
13:55:56|4.2329
13:55:57|4.2329
13:55:58|4.2329
13:55:59|4.2329
13:56:00|4.2329
13:56:01|4.2365
13:56:02|4.2471
13:56:03|4.2606
13:56:04|4.2566
13:56:05|4.2592
13:56:06|4.2534
13:56:07|4.2513
13:56:09|4.2584
13:56:09|4.2575
13:56:10|4.266
13:56:12|4.2616
13:56:12|4.2557
13:56:13|4.2528
13:56:15|4.2548
13:56:16|4.2548
13:56:16|4.2525
13:56:18|4.2491
13:56:19|4.2491
13:56:19|4.2502
13:56:21|4.2455
13:56:21|4.2471
13:56:22|4.2473
13:56:24|4.2473
13:56:24|4.2473
13:56:25|4.2473
13:56:26|4.2482
13:56:28|4.2514
13:56:29|4.2514
13:56:30|4.2514
13:56:31|4.2513
13:56:33|4.247
13:56:33|4.247
13:56:34|4.2469
13:56:36|4.2426
13:56:37|4.2418
13:56:38|4.2409
13:56:39|4.2438
13:56:40|4.245
13:56:41|4.2543
13:56:42|4.2558
13:56:43|4.2512
13:56:44|4.2451
13:56:46|4.2414
13:56:47|4.2399
13:56:48|4.2426
13:56:50|4.2426
13:56:51|4.2458
13:56:52|4.2458
13:56:53|4.278
13:56:54|4.2711
13:56:55|4.2802
13:56:56|4.2621
13:56:57|4.2673
13:56:59|4.2685
13:57:00|4.2671
13:57:01|4.2661
13:57:02|4.2679
13:57:03|4.27
13:57:04|4.2762
13:57:06|4.276
13:57:06|4.2779
13:57:07|4.2779
13:57:09|4.28
13:57:10|4.2839
13:57:11|4.2831
13:57:12|4.2824
13:57:13|4.2793
13:57:14|4.2776
13:57:15|4.2832
13:57:16|4.2857
13:57:17|4.289
13:57:18|4.2802
13:57:19|4.2814
13:57:20|4.277
13:57:21|4.2768
13:57:22|4.2768
13:57:23|4.281
13:57:24|4.2788
13:57:25|4.2806
13:57:26|4.2821
13:57:28|4.2835
13:57:29|4.2816
13:57:29|4.2778
13:57:30|4.2751
13:57:31|4.2738
13:57:32|4.277
13:57:33|4.2752
13:57:35|4.2779
13:57:36|4.2733
13:57:38|4.2724
13:57:38|4.2719
13:57:39|4.2717
13:57:41|4.2717
13:57:42|4.2727
13:57:43|4.2727
13:57:44|4.274
13:57:45|4.274
13:57:47|4.2757
13:57:47|4.2739
13:57:48|4.2703
13:57:50|4.2712
13:57:50|4.2704
13:57:52|4.2694
13:57:53|4.2694
13:57:54|4.27
13:57:55|4.2706
13:57:56|4.2723
13:57:57|4.2704
13:57:58|4.2704
13:57:59|4.2704
13:58:00|4.2704
13:58:01|4.2704
13:58:02|4.2708
13:58:03|4.2705
13:58:05|4.2705
13:58:05|4.2694
13:58:06|4.269
13:58:08|4.268
13:58:09|4.268
13:58:09|4.2679
13:58:10|4.2693
13:58:12|4.2697
13:58:12|4.2697
13:58:14|4.2682
13:58:15|4.2669
13:58:15|4.2669
13:58:16|4.2669
13:58:17|4.2669
13:58:19|4.2669
13:58:20|4.2669
13:58:20|4.2693
13:58:21|4.2682
13:58:23|4.2682
13:58:23|4.2687
13:58:24|4.2687
13:58:25|4.2687
13:58:26|4.2684
13:58:27|4.2684
13:58:28|4.2684
13:58:29|4.2684
13:58:30|4.2684
13:58:31|4.27
13:58:32|4.2688
13:58:33|4.27
13:58:34|4.27
13:58:36|4.27
13:58:36|4.2685
13:58:37|4.2685
13:58:39|4.2685
13:58:40|4.2685
13:58:41|4.2685
13:58:42|4.2685
13:58:43|4.2685
13:58:44|4.2685
13:58:45|4.2685
13:58:46|4.2703
13:58:48|4.2689
13:58:49|4.2689
13:58:50|4.2689
13:58:51|4.2689
13:58:52|4.2689
13:58:53|4.2696
13:58:54|4.27
13:58:55|4.27
13:58:56|4.2709
13:58:57|4.2709
13:58:58|4.2709
13:58:59|4.2709
13:59:00|4.2725
13:59:01|4.2725
13:59:02|4.2752
13:59:03|4.2765
13:59:04|4.2765
13:59:05|4.2765
13:59:06|4.2748
13:59:07|4.2748
13:59:08|4.2738
13:59:10|4.275
13:59:10|4.275
13:59:12|4.2735
13:59:13|4.2735
13:59:15|4.2735
13:59:16|4.2712
13:59:17|4.2712
13:59:18|4.2712
13:59:19|4.2712
13:59:20|4.2712
13:59:21|4.2712
13:59:22|4.2712
13:59:23|4.2712
13:59:24|4.2681
13:59:25|4.2681
13:59:26|4.2681
13:59:27|4.2686
13:59:28|4.2686
13:59:29|4.2686
13:59:30|4.2699
13:59:31|4.2706
13:59:32|4.2711
13:59:33|4.2712
13:59:34|4.2712
13:59:35|4.2702
13:59:36|4.2702
13:59:37|4.2702
13:59:38|4.2697
13:59:40|4.2697
13:59:40|4.2697
13:59:41|4.2697
13:59:42|4.2697
13:59:43|4.2697
13:59:44|4.2697
13:59:46|4.27
13:59:46|4.27
13:59:47|4.27
13:59:48|4.2698
13:59:49|4.2698
13:59:51|4.2698
13:59:51|4.2698
13:59:52|4.2702
13:59:53|4.2702
13:59:54|4.2702
13:59:56|4.2702
13:59:56|4.2702
13:59:58|4.2702
13:59:58|4.2699
13:59:59|4.2706
14:00:00|4.2706
14:00:01|4.2702
14:00:02|4.2702
14:00:03|4.2739
14:00:05|4.2699
14:00:06|4.2699
14:00:07|4.2705
14:00:08|4.2705
14:00:10|4.2707
14:00:11|4.2763
14:00:12|4.2763
14:00:13|4.2763
14:00:14|4.2763
14:00:15|4.2763
14:00:16|4.28
14:00:18|4.2727
14:00:19|4.2726
14:00:19|4.2726
14:00:21|4.2758
14:00:22|4.2758
14:00:23|4.2777
14:00:24|4.2777
14:00:25|4.2777
14:00:26|4.2782
14:00:28|4.2772
14:00:28|4.2772
14:00:30|4.2772
14:00:30|4.2799
14:00:31|4.2799
14:00:32|4.2799
14:00:34|4.2798
14:00:34|4.2772
14:00:35|4.2772
14:00:36|4.2749
14:00:37|4.2763
14:00:39|4.2754
14:00:39|4.2754
14:00:40|4.2728
14:00:41|4.2735
14:00:42|4.2715
14:00:44|4.27
14:00:44|4.27
14:00:46|4.27
14:00:47|4.27
14:00:47|4.2715
14:00:49|4.2748
14:00:51|4.2748
14:00:52|4.2748
14:00:52|4.2748
14:00:53|4.2748
14:00:55|4.2748
14:00:56|4.2739
14:00:56|4.2739
14:00:58|4.2737
14:00:58|4.2739
14:01:00|4.2739
14:01:01|4.2739
14:01:02|4.2739
14:01:03|4.2739
14:01:05|4.2737
14:01:06|4.2752
14:01:06|4.2752
14:01:07|4.2753
14:01:09|4.2753
14:01:10|4.28
14:01:11|4.28
14:01:12|4.28
14:01:13|4.28
14:01:15|4.2816
14:01:16|4.2813
14:01:16|4.278
14:01:18|4.278
14:01:19|4.2816
14:01:19|4.2872
14:01:21|4.2895
14:01:21|4.2965
14:01:23|4.2966
14:01:23|4.2951
14:01:25|4.2971
14:01:27|4.3
14:01:27|4.3
14:01:28|4.3021
14:01:29|4.3084
14:01:30|4.3107
14:01:32|4.3119
14:01:32|4.3107
14:01:33|4.3098
14:01:34|4.3079
14:01:35|4.3067
14:01:36|4.304
14:01:38|4.3
14:01:38|4.2985
14:01:39|4.2967
14:01:40|4.2919
14:01:42|4.2906
14:01:42|4.2888
14:01:43|4.2833
14:01:45|4.2833
14:01:45|4.2875
14:01:46|4.2842
14:01:48|4.2825
14:01:48|4.2828
14:01:49|4.2834
14:01:50|4.285
14:01:52|4.2838
14:01:53|4.2835
14:01:54|4.2814
14:01:55|4.284
14:01:56|4.284
14:01:57|4.284
14:01:58|4.2828
14:01:59|4.2759
14:02:00|4.2752
14:02:01|4.2748
14:02:02|4.2748
14:02:03|4.2748
14:02:04|4.2723
14:02:05|4.2723
14:02:06|4.2726
14:02:08|4.2729
14:02:09|4.273
14:02:10|4.273
14:02:11|4.2991
14:02:12|4.2952
14:02:13|4.2894
14:02:14|4.275
14:02:15|4.2807
14:02:17|4.2954
14:02:17|4.2983
14:02:18|4.3006
14:02:20|4.305
14:02:21|4.305
14:02:22|4.3071
14:02:23|4.3024
14:02:24|4.3026
14:02:25|4.3043
14:02:26|4.3056
14:02:28|4.3065
14:02:28|4.3078
14:02:29|4.3073
14:02:30|4.3101
14:02:31|4.3178
14:02:32|4.3151
14:02:33|4.3147
14:02:34|4.3098
14:02:35|4.311
14:02:36|4.3063
14:02:37|4.3018
14:02:38|4.296
14:02:39|4.2996
14:02:40|4.3016
14:02:41|4.3057
14:02:42|4.3042
14:02:43|4.3087
14:02:44|4.3091
14:02:45|4.31
14:02:46|4.3129
14:02:47|4.3129
14:02:48|4.3123
14:02:49|4.3123
14:02:50|4.3123
14:02:51|4.3123
14:02:52|4.3145
14:02:53|4.3129
14:02:54|4.3183
14:02:55|4.3186
14:02:56|4.3186
14:02:57|4.3194
14:02:58|4.3209
14:03:00|4.3202
14:03:01|4.3235
14:03:02|4.3224
14:03:03|4.3216
14:03:04|4.3209
14:03:04|4.3217
14:03:06|4.3232
14:03:07|4.3284
14:03:07|4.33
14:03:09|4.333
14:03:10|4.3353
14:03:12|4.3334
14:03:13|4.3353
14:03:13|4.34
14:03:15|4.3395
14:03:16|4.3376
14:03:18|4.3347
14:03:18|4.33
14:03:19|4.3289
14:03:20|4.3246
14:03:22|4.3239
14:03:22|4.321
14:03:23|4.3233
14:03:24|4.324
14:03:26|4.3234
14:03:28|4.3218
14:03:28|4.3222
14:03:29|4.318
14:03:30|4.3218
14:03:32|4.3295
14:03:32|4.3329
14:03:33|4.3406
14:03:35|4.3407
14:03:35|4.3415
14:03:37|4.3398
14:03:37|4.3435
14:03:39|4.3427
14:03:39|4.3438
14:03:40|4.3416
14:03:42|4.3575
14:03:42|4.3576
14:03:45|4.3557
14:03:45|4.3524
14:03:46|4.3503
14:03:47|4.3475
14:03:48|4.3484
14:03:49|4.345
14:03:50|4.3483
14:03:51|4.348
14:03:53|4.3524
14:03:54|4.3568
14:03:55|4.3573
14:03:57|4.3624
14:03:58|4.3613
14:04:00|4.3657
14:04:00|4.3649
14:04:01|4.3649
14:04:02|4.3658
14:04:03|4.3639
14:04:04|4.3628
14:04:05|4.3575
14:04:06|4.3622
14:04:07|4.3589
14:04:09|4.3615
14:04:09|4.3559
14:04:11|4.3547
14:04:13|4.3517
14:04:13|4.3508
14:04:14|4.3517
14:04:15|4.3517
14:04:17|4.3521
14:04:18|4.3521
14:04:19|4.3521
14:04:20|4.3521
14:04:21|4.3521
14:04:22|4.3524
14:04:23|4.3524
14:04:24|4.3619
14:04:25|4.3628
14:04:26|4.3736
14:04:27|4.3666
14:04:28|4.36
14:04:29|4.3557
14:04:30|4.3544
14:04:31|4.3603
14:04:32|4.3637
14:04:33|4.3637
14:04:34|4.3657
14:04:35|4.3685
14:04:36|4.3663
14:04:37|4.369
14:04:39|4.3661
14:04:40|4.3706
14:04:41|4.3712
14:04:41|4.3697
14:04:42|4.3722
14:04:44|4.3712
14:04:45|4.3831
14:04:45|4.3768
14:04:46|4.3831
14:04:48|4.3826
14:04:49|4.3762
14:04:50|4.3771
14:04:51|4.3706
14:04:52|4.3701
14:04:54|4.3784
14:04:55|4.3783
14:04:56|4.3783
14:04:58|4.379
14:04:58|4.3767
14:04:59|4.3767
14:05:00|4.3767
14:05:01|4.3767
14:05:02|4.3757
14:05:03|4.3779
14:05:04|4.3776
14:05:05|4.3824
14:05:07|4.3866
14:05:08|4.3853
14:05:09|4.3877
14:05:10|4.3898
14:05:11|4.3979
14:05:12|4.3992
14:05:13|4.4016
14:05:14|4.3993
14:05:15|4.423
14:05:16|4.4291
14:05:17|4.437
14:05:18|4.4486
14:05:19|4.444
14:05:20|4.4263
14:05:21|4.4258
14:05:22|4.4288
14:05:23|4.4302
14:05:24|4.4291
14:05:25|4.4232
14:05:26|4.4336
14:05:27|4.4405
14:05:28|4.4365
14:05:29|4.4464
14:05:30|4.4334
14:05:31|4.4333
14:05:32|4.4345
14:05:33|4.4336
14:05:34|4.4322
14:05:35|4.434
14:05:37|4.4392
14:05:37|4.44
14:05:38|4.4406
14:05:39|4.4411
14:05:40|4.441
14:05:41|4.4444
14:05:43|4.4406
14:05:43|4.4342
14:05:44|4.4361
14:05:45|4.4353
14:05:46|4.4412
14:05:47|4.4373
14:05:48|4.4373
14:05:49|4.444
14:05:50|4.45
14:05:51|4.4531
14:05:52|4.4573
14:05:53|4.4594
14:05:54|4.4564
14:05:55|4.4577
14:05:57|4.4598
14:05:57|4.458
14:05:58|4.4631
14:05:59|4.4586
14:06:00|4.4605
14:06:02|4.4621
14:06:03|4.4525
14:06:03|4.45
14:06:04|4.458
14:06:06|4.4507
14:06:07|4.4422
14:06:08|4.4439
14:06:09|4.4389
14:06:10|4.4364
14:06:11|4.439
14:06:12|4.4639
14:06:13|4.4592
14:06:14|4.4531
14:06:15|4.455
14:06:16|4.451
14:06:17|4.4499
14:06:18|4.4579
14:06:19|4.4636
14:06:20|4.4669
14:06:21|4.4661
14:06:22|4.4659
14:06:24|4.4612
14:06:25|4.4676
14:06:25|4.4745
14:06:26|4.48
14:06:27|4.4838
14:06:28|4.4982
14:06:29|4.4775
14:06:30|4.4995
14:06:32|4.4812
14:06:33|4.4883
14:06:34|4.4793
14:06:35|4.4726
14:06:36|4.4755
14:06:37|4.4792
14:06:38|4.4771
14:06:39|4.4833
14:06:40|4.4776
14:06:42|4.4755
14:06:42|4.4761
14:06:44|4.4716
14:06:45|4.4733
14:06:45|4.4704
14:06:46|4.4708
14:06:47|4.4679
14:06:48|4.4662
14:06:50|4.4612
14:06:51|4.4562
14:06:51|4.4531
14:06:53|4.4547
14:06:53|4.4487
14:06:55|4.4646
14:06:56|4.4603
14:06:57|4.4646
14:06:59|4.4646
14:07:00|4.465
14:07:00|4.465
14:07:02|4.4677
14:07:03|4.4673
14:07:04|4.4662
14:07:05|4.4673
14:07:06|4.4646
14:07:08|4.4634
14:07:08|4.4643
14:07:09|4.4643
14:07:10|4.4545
14:07:11|4.4526
14:07:12|4.45
14:07:13|4.4529
14:07:14|4.4459
14:07:15|4.4504
14:07:16|4.4504
14:07:17|4.4456
14:07:18|4.4445
14:07:19|4.443
14:07:20|4.44
14:07:21|4.4302
14:07:22|4.4347
14:07:24|4.4356
14:07:25|4.4356
14:07:26|4.43
14:07:27|4.4283
14:07:27|4.4314
14:07:29|4.4314
14:07:30|4.4245
14:07:31|4.4245
14:07:32|4.43
14:07:33|4.4282
14:07:34|4.4331
14:07:34|4.4331
14:07:36|4.4353
14:07:36|4.4336
14:07:38|4.4464
14:07:39|4.4448
14:07:40|4.4417
14:07:41|4.4404
14:07:42|4.4388
14:07:42|4.4401
14:07:44|4.45
14:07:45|4.4514
14:07:46|4.4558
14:07:46|4.4572
14:07:48|4.4573
14:07:48|4.4558
14:07:50|4.461
14:07:51|4.4585
14:07:53|4.4568
14:07:53|4.4568
14:07:54|4.4577
14:07:55|4.4575
14:07:57|4.4565
14:07:58|4.4565
14:07:59|4.452
14:07:59|4.451
14:08:01|4.4509
14:08:02|4.4511
14:08:04|4.4475
14:08:04|4.4475
14:08:05|4.4506
14:08:06|4.4487
14:08:08|4.4476
14:08:09|4.4434
14:08:10|4.4393
14:08:11|4.4418
14:08:12|4.4408
14:08:14|4.4417
14:08:14|4.442
14:08:16|4.4589
14:08:17|4.4559
14:08:19|4.4464
14:08:19|4.4511
14:08:20|4.4494
14:08:21|4.4418
14:08:22|4.4401
14:08:23|4.4401
14:08:24|4.4562
14:08:25|4.4625
14:08:26|4.4669
14:08:27|4.46
14:08:28|4.4641
14:08:29|4.4584
14:08:30|4.4595
14:08:31|4.4632
14:08:32|4.4602
14:08:33|4.4603
14:08:34|4.4602
14:08:36|4.4639
14:08:36|4.4595
14:08:38|4.4659
14:08:39|4.4674
14:08:40|4.47
14:08:42|4.4713
14:08:42|4.4672
14:08:43|4.4681
14:08:44|4.4681
14:08:45|4.464
14:08:46|4.465
14:08:47|4.4679
14:08:48|4.47
14:08:49|4.4744
14:08:50|4.4707
14:08:51|4.471
14:08:52|4.4723
14:08:53|4.4769
14:08:54|4.4763
14:08:55|4.4815
14:08:57|4.4851
14:08:57|4.4903
14:09:00|4.5119
14:09:00|4.4904
14:09:01|4.4803
14:09:03|4.4981
14:09:03|4.5017
14:09:05|4.5134
14:09:06|4.5154
14:09:06|4.51
14:09:09|4.5096
14:09:09|4.5081
14:09:10|4.5114
14:09:11|4.513
14:09:12|4.5075
14:09:14|4.5
14:09:14|4.4974
14:09:16|4.5037
14:09:17|4.4981
14:09:17|4.5017
14:09:19|4.4934
14:09:20|4.4974
14:09:21|4.4951
14:09:22|4.49
14:09:22|4.4805
14:09:23|4.4877
14:09:25|4.4829
14:09:26|4.4848
14:09:27|4.4822
14:09:28|4.473
14:09:29|4.4729
14:09:29|4.4699
14:09:32|4.4703
14:09:32|4.4668
14:09:33|4.4667
14:09:34|4.4661
14:09:35|4.4637
14:09:36|4.4661
14:09:37|4.465
14:09:38|4.4652
14:09:39|4.4639
14:09:40|4.46
14:09:41|4.4621
14:09:42|4.4616
14:09:43|4.4595
14:09:44|4.4591
14:09:45|4.4498
14:09:46|4.4573
14:09:47|4.4552
14:09:48|4.46
14:09:49|4.46
14:09:50|4.462
14:09:51|4.4621
14:09:52|4.4616
14:09:53|4.4616
14:09:54|4.4609
14:09:55|4.47
14:09:56|4.4681
14:09:58|4.4587
14:09:58|4.4605
14:09:59|4.4665
14:10:00|4.4642
14:10:02|4.4642
14:10:03|4.4619
14:10:03|4.4562
14:10:05|4.4579
14:10:05|4.4592
14:10:07|4.4536
14:10:09|4.4517
14:10:09|4.4517
14:10:10|4.4489
14:10:11|4.4489
14:10:12|4.4473
14:10:14|4.4485
14:10:14|4.4485
14:10:15|4.4485
14:10:17|4.4443
14:10:17|4.4477
14:10:19|4.4482
14:10:20|4.446
14:10:21|4.4477
14:10:22|4.4448
14:10:23|4.4449
14:10:24|4.4449
14:10:25|4.4444
14:10:26|4.4433
14:10:27|4.4424
14:10:28|4.4427
14:10:29|4.4447
14:10:30|4.444
14:10:31|4.4414
14:10:32|4.44
14:10:33|4.4393
14:10:34|4.4397
14:10:35|4.4394
14:10:37|4.44
14:10:37|4.4422
14:10:38|4.4426
14:10:39|4.4426
14:10:40|4.45
14:10:41|4.4595
14:10:43|4.4589
14:10:43|4.4599
14:10:44|4.4525
14:10:45|4.454
14:10:46|4.4536
14:10:48|4.4548
14:10:49|4.452
14:10:50|4.4551
14:10:50|4.4533
14:10:52|4.4548
14:10:52|4.4491
14:10:53|4.4509
14:10:55|4.4489
14:10:55|4.4506
14:10:56|4.4506
14:10:57|4.4538
14:10:59|4.4538
14:10:59|4.4549
14:11:01|4.4518
14:11:02|4.4518
14:11:03|4.4524
14:11:05|4.4538
14:11:05|4.4538
14:11:06|4.458
14:11:08|4.459
14:11:09|4.4558
14:11:10|4.4558
14:11:12|4.4611
14:11:12|4.4611
14:11:13|4.4611
14:11:14|4.458
14:11:15|4.458
14:11:16|4.4554
14:11:17|4.4558
14:11:18|4.4447
14:11:20|4.4472
14:11:21|4.4472
14:11:22|4.4467
14:11:23|4.4506
14:11:24|4.4472
14:11:25|4.4472
14:11:26|4.4472
14:11:27|4.4472
14:11:28|4.4472
14:11:29|4.4458
14:11:30|4.4449
14:11:31|4.4449
14:11:32|4.439
14:11:33|4.439
14:11:35|4.4433
14:11:36|4.4433
14:11:37|4.4396
14:11:37|4.4386
14:11:38|4.4386
14:11:39|4.4365
14:11:40|4.43
14:11:42|4.4346
14:11:42|4.4323
14:11:43|4.4323
14:11:44|4.4368
14:11:45|4.4366
14:11:47|4.4366
14:11:47|4.4383
14:11:49|4.4419
14:11:49|4.4419
14:11:50|4.438
14:11:51|4.4381
14:11:52|4.4372
14:11:54|4.4372
14:11:55|4.4397
14:11:55|4.4412
14:11:56|4.4412
14:11:57|4.4414
14:11:58|4.4414
14:12:00|4.4475
14:12:01|4.4452
14:12:02|4.45
14:12:03|4.45
14:12:04|4.4498
14:12:05|4.4476
14:12:06|4.4484
14:12:08|4.4484
14:12:09|4.4444
14:12:09|4.4452
14:12:11|4.4479
14:12:12|4.4479
14:12:14|4.4485
14:12:15|4.4507
14:12:16|4.4492
14:12:17|4.4468
14:12:17|4.4447
14:12:18|4.4455
14:12:20|4.439
14:12:21|4.4367
14:12:22|4.4367
14:12:23|4.4366
14:12:24|4.4367
14:12:25|4.4369
14:12:26|4.4369
14:12:27|4.4333
14:12:28|4.4317
14:12:29|4.4321
14:12:30|4.4316
14:12:31|4.4316
14:12:32|4.4301
14:12:33|4.4315
14:12:35|4.4302
14:12:36|4.4288
14:12:37|4.4288
14:12:38|4.4229
14:12:39|4.4217
14:12:40|4.4217
14:12:41|4.4226
14:12:42|4.4202
14:12:43|4.4192
14:12:44|4.4184
14:12:45|4.418
14:12:46|4.4158
14:12:47|4.418
14:12:48|4.4204
14:12:49|4.4176
14:12:50|4.4182
14:12:51|4.4182
14:12:52|4.4182
14:12:53|4.4196
14:12:54|4.4205
14:12:55|4.4231
14:12:56|4.4186
14:12:57|4.4187
14:12:58|4.4207
14:12:59|4.4203
14:13:00|4.4215
14:13:01|4.4214
14:13:02|4.4183
14:13:03|4.4189
14:13:04|4.4184
14:13:06|4.4152
14:13:07|4.4119
14:13:08|4.4119
14:13:09|4.4142
14:13:10|4.4142
14:13:11|4.4147
14:13:12|4.4139
14:13:13|4.4107
14:13:14|4.4081
14:13:15|4.4081
14:13:16|4.41
14:13:18|4.4087
14:13:19|4.4072
14:13:20|4.4086
14:13:21|4.4086
14:13:22|4.4086
14:13:23|4.4086
14:13:24|4.4051
14:13:25|4.4031
14:13:26|4.405
14:13:27|4.4022
14:13:29|4.4019
14:13:29|4.4033
14:13:30|4.4062
14:13:32|4.412
14:13:32|4.4096
14:13:34|4.4102
14:13:34|4.4121
14:13:35|4.4121
14:13:36|4.4138
14:13:37|4.4157
14:13:39|4.4157
14:13:39|4.4244
14:13:40|4.4254
14:13:41|4.4254
14:13:43|4.4229
14:13:43|4.4229
14:13:45|4.4212
14:13:45|4.4198
14:13:46|4.4193
14:13:47|4.4191
14:13:49|4.4174
14:13:49|4.4232
14:13:51|4.4218
14:13:51|4.4218
14:13:52|4.4218
14:13:53|4.4225
14:13:54|4.4225
14:13:55|4.4225
14:13:57|4.4225
14:13:57|4.4205
14:13:58|4.4205
14:13:59|4.4212
14:14:01|4.4201
14:14:01|4.4201
14:14:03|4.4188
14:14:04|4.4188
14:14:06|4.4192
14:14:06|4.4224
14:14:07|4.4227
14:14:09|4.4261
14:14:09|4.4271
14:14:11|4.433
14:14:11|4.4368
14:14:12|4.44
14:14:13|4.44
14:14:15|4.4396
14:14:15|4.4401
14:14:17|4.4358
14:14:17|4.43
14:14:19|4.4268
14:14:20|4.428
14:14:22|4.4254
14:14:22|4.42
14:14:24|4.4197
14:14:25|4.421
14:14:26|4.4228
14:14:27|4.4228
14:14:28|4.4228
14:14:29|4.4228
14:14:30|4.4207
14:14:31|4.4207
14:14:32|4.4207
14:14:33|4.4137
14:14:34|4.4137
14:14:35|4.4137
14:14:36|4.4137
14:14:37|4.4174
14:14:38|4.4149
14:14:39|4.4133
14:14:40|4.4133
14:14:41|4.4073
14:14:42|4.4155
14:14:43|4.4155
14:14:44|4.4158
14:14:45|4.4135
14:14:46|4.4135
14:14:47|4.4135
14:14:48|4.4228
14:14:49|4.4228
14:14:50|4.418
14:14:51|4.4205
14:14:52|4.4225
14:14:53|4.4225
14:14:54|4.4225
14:14:55|4.4193
14:14:56|4.4171
14:14:57|4.4171
14:14:58|4.4171
14:14:59|4.4146
14:15:00|4.4187
14:15:01|4.4187
14:15:02|4.4245
14:15:03|4.4215
14:15:04|4.418
14:15:06|4.4198
14:15:06|4.4215
14:15:07|4.4216
14:15:08|4.4216
14:15:09|4.4216
14:15:10|4.4273
14:15:11|4.4281
14:15:13|4.4291
14:15:13|4.4269
14:15:15|4.4269
14:15:15|4.4269
14:15:16|4.4261
14:15:18|4.4255
14:15:19|4.4255
14:15:20|4.4255
14:15:21|4.4255
14:15:22|4.4334
14:15:24|4.4334
14:15:25|4.4334
14:15:26|4.4372
14:15:27|4.4372
14:15:28|4.4378
14:15:29|4.4383
14:15:31|4.4369
14:15:31|4.4456
14:15:32|4.4396
14:15:33|4.4459
14:15:34|4.4427
14:15:36|4.4427
14:15:36|4.4427
14:15:37|4.4427
14:15:38|4.4408
14:15:40|4.4396
14:15:41|4.443
14:15:42|4.443
14:15:43|4.444
14:15:44|4.4439
14:15:45|4.4439
14:15:46|4.4439
14:15:47|4.4443
14:15:48|4.4462
14:15:49|4.4444
14:15:50|4.4495
14:15:51|4.4531
14:15:52|4.4557
14:15:53|4.4545
14:15:54|4.4522
14:15:55|4.4535
14:15:56|4.4492
14:15:57|4.4451
14:15:58|4.4451
14:15:59|4.4457
14:16:00|4.4488
14:16:01|4.4488
14:16:02|4.4545
14:16:03|4.4548
14:16:05|4.4577
14:16:06|4.4592
14:16:07|4.4574
14:16:08|4.4596
14:16:09|4.4591
14:16:10|4.4592
14:16:11|4.4568
14:16:13|4.456
14:16:13|4.456
14:16:15|4.4571
14:16:16|4.4522
14:16:17|4.4522
14:16:18|4.4478
14:16:19|4.4418
14:16:20|4.44
14:16:21|4.44
14:16:22|4.4389
14:16:23|4.4389
14:16:24|4.4389
14:16:25|4.4389
14:16:27|4.4389
14:16:28|4.4389
14:16:29|4.4389
14:16:30|4.4372
14:16:31|4.436
14:16:32|4.4384
14:16:33|4.4436
14:16:35|4.4574
14:16:36|4.4537
14:16:37|4.4481
14:16:37|4.4481
14:16:38|4.4481
14:16:39|4.4535
14:16:41|4.4534
14:16:42|4.4534
14:16:43|4.4525
14:16:44|4.4524
14:16:45|4.4451
14:16:46|4.4463
14:16:47|4.4582
14:16:48|4.4582
14:16:49|4.4582
14:16:50|4.4582
14:16:51|4.4559
14:16:52|4.4557
14:16:53|4.4557
14:16:54|4.4578
14:16:55|4.4535
14:16:56|4.4546
14:16:57|4.455
14:16:58|4.4555
14:16:59|4.4596
14:17:00|4.4596
14:17:01|4.4596
14:17:02|4.4588
14:17:03|4.4569
14:17:04|4.459
14:17:06|4.46
14:17:06|4.46
14:17:08|4.46
14:17:09|4.46
14:17:10|4.4601
14:17:11|4.463
14:17:12|4.463
14:17:13|4.4663
14:17:14|4.4666
14:17:15|4.4678
14:17:16|4.4675
14:17:17|4.4696
14:17:19|4.4671
14:17:19|4.4671
14:17:21|4.467
14:17:21|4.467
14:17:22|4.4687
14:17:23|4.4584
14:17:24|4.4533
14:17:25|4.4533
14:17:26|4.4533
14:17:27|4.4533
14:17:28|4.4575
14:17:30|4.4575
14:17:30|4.4541
14:17:31|4.4541
14:17:33|4.4541
14:17:33|4.4541
14:17:35|4.4448
14:17:35|4.4461
14:17:37|4.4489
14:17:38|4.4489
14:17:39|4.4539
14:17:40|4.4492
14:17:40|4.4491
14:17:41|4.4491
14:17:42|4.4491
14:17:43|4.4521
14:17:44|4.4499
14:17:45|4.4489
14:17:47|4.4489
14:17:48|4.4447
14:17:49|4.4481
14:17:49|4.45
14:17:50|4.45
14:17:51|4.45
14:17:53|4.45
14:17:53|4.4473
14:17:54|4.4473
14:17:55|4.4431
14:17:56|4.4421
14:17:57|4.4401
14:17:58|4.4397
14:17:59|4.4421
14:18:00|4.4422
14:18:01|4.4391
14:18:02|4.4391
14:18:03|4.4391
14:18:05|4.4394
14:18:05|4.4394
14:18:07|4.4388
14:18:09|4.4375
14:18:09|4.4375
14:18:10|4.4375
14:18:11|4.4333
14:18:13|4.4365
14:18:15|4.4339
14:18:15|4.4339
14:18:16|4.4339
14:18:17|4.4269
14:18:18|4.4276
14:18:20|4.4276
14:18:22|4.4346
14:18:22|4.4357
14:18:23|4.4311
14:18:24|4.4311
14:18:26|4.4311
14:18:27|4.4311
14:18:27|4.4311
14:18:29|4.4303
14:18:30|4.4285
14:18:31|4.4285
14:18:32|4.429
14:18:32|4.429
14:18:34|4.429
14:18:35|4.429
14:18:36|4.429
14:18:36|4.4236
14:18:38|4.4205
14:18:39|4.4235
14:18:40|4.4201
14:18:41|4.4201
14:18:43|4.4214
14:18:43|4.4214
14:18:44|4.4214
14:18:45|4.421
14:18:46|4.4172
14:18:47|4.4095
14:18:49|4.4137
14:18:50|4.4169
14:18:50|4.4169
14:18:52|4.4167
14:18:52|4.4163
14:18:53|4.4163
14:18:55|4.4166
14:18:56|4.4194
14:18:56|4.4208
14:18:57|4.4208
14:18:59|4.4208
14:19:00|4.4217
14:19:01|4.4217
14:19:02|4.4206
14:19:03|4.4206
14:19:04|4.4223
14:19:04|4.4223
14:19:05|4.4224
14:19:08|4.4229
14:19:08|4.424
14:19:09|4.424
14:19:10|4.4239
14:19:11|4.4239
14:19:12|4.4239
14:19:14|4.421
14:19:15|4.4221
14:19:17|4.4205
14:19:17|4.4205
14:19:18|4.4205
14:19:19|4.419
14:19:21|4.419
14:19:22|4.419
14:19:23|4.419
14:19:24|4.421
14:19:26|4.421
14:19:26|4.421
14:19:28|4.4119
14:19:29|4.4218
14:19:30|4.4218
14:19:30|4.42
14:19:31|4.4179
14:19:33|4.4121
14:19:34|4.4121
14:19:35|4.4121
14:19:36|4.4121
14:19:37|4.4121
14:19:39|4.4121
14:19:39|4.4039
14:19:40|4.4039
14:19:41|4.4023
14:19:42|4.4023
14:19:43|4.3906
14:19:44|4.3921
14:19:45|4.3942
14:19:46|4.3931
14:19:47|4.3905
14:19:48|4.3923
14:19:49|4.3923
14:19:50|4.3898
14:19:52|4.3967
14:19:52|4.3908
14:19:54|4.3976
14:19:55|4.3983
14:19:56|4.3969
14:19:56|4.3969
14:19:58|4.3983
14:19:58|4.3983
14:20:00|4.394
14:20:01|4.394
14:20:02|4.3925
14:20:03|4.3926
14:20:04|4.3933
14:20:05|4.3933
14:20:06|4.3945
14:20:07|4.3945
14:20:08|4.3945
14:20:10|4.3945
14:20:10|4.3948
14:20:11|4.4012
14:20:12|4.4005
14:20:14|4.4048
14:20:15|4.4054
14:20:16|4.4072
14:20:16|4.4078
14:20:18|4.4072
14:20:19|4.4084
14:20:19|4.4051
14:20:21|4.4042
14:20:21|4.4042
14:20:22|4.4027
14:20:23|4.4037
14:20:24|4.4037
14:20:25|4.4004
14:20:27|4.4004
14:20:28|4.4004
14:20:30|4.4004
14:20:31|4.3994
14:20:33|4.3994
14:20:33|4.3994
14:20:34|4.3994
14:20:35|4.4004
14:20:36|4.4004
14:20:37|4.4004
14:20:39|4.3998
14:20:40|4.3963
14:20:41|4.3946
14:20:42|4.3946
14:20:43|4.3969
14:20:43|4.3965
14:20:44|4.3965
14:20:46|4.3991
14:20:47|4.3972
14:20:48|4.3972
14:20:49|4.3964
14:20:50|4.3943
14:20:51|4.3943
14:20:51|4.391
14:20:52|4.39
14:20:54|4.3909
14:20:54|4.3909
14:20:55|4.3909
14:20:56|4.3906
14:20:58|4.391
14:21:00|4.3899
14:21:00|4.392
14:21:01|4.392
14:21:02|4.392
14:21:03|4.3947
14:21:04|4.3916
14:21:05|4.3921
14:21:06|4.3921
14:21:07|4.392
14:21:08|4.392
14:21:10|4.3928
14:21:10|4.3928
14:21:12|4.3936
14:21:13|4.3936
14:21:13|4.3934
14:21:14|4.3934
14:21:15|4.3934
14:21:17|4.3975
14:21:18|4.3931
14:21:18|4.3931
14:21:19|4.3931
14:21:22|4.3931
14:21:22|4.3931
14:21:23|4.3994
14:21:24|4.3994
14:21:25|4.4007
14:21:26|4.4007
14:21:27|4.4022
14:21:28|4.4046
14:21:29|4.4072
14:21:31|4.406
14:21:31|4.4046
14:21:33|4.4074
14:21:35|4.4088
14:21:35|4.407
14:21:36|4.4047
14:21:37|4.4045
14:21:39|4.4071
14:21:39|4.4071
14:21:41|4.4071
14:21:42|4.4071
14:21:43|4.4089
14:21:44|4.4089
14:21:45|4.4087
14:21:46|4.406
14:21:46|4.406
14:21:48|4.406
14:21:49|4.406
14:21:49|4.406
14:21:51|4.4079
14:21:51|4.4079
14:21:52|4.4076
14:21:54|4.4076
14:21:55|4.4076
14:21:56|4.4076
14:21:57|4.4076
14:21:57|4.4076
14:21:59|4.4076
14:22:00|4.4076
14:22:00|4.4076
14:22:01|4.4109
14:22:03|4.4109
14:22:04|4.4073
14:22:05|4.4012
14:22:06|4.4012
14:22:07|4.4
14:22:08|4.4
14:22:09|4.4
14:22:11|4.3993
14:22:11|4.3987
14:22:13|4.3987
14:22:14|4.3987
14:22:15|4.3987
14:22:16|4.3987
14:22:17|4.3956
14:22:18|4.3956
14:22:19|4.3964
14:22:20|4.3945
14:22:21|4.3945
14:22:22|4.3947
14:22:23|4.3947
14:22:24|4.3957
14:22:25|4.3957
14:22:26|4.3957
14:22:27|4.3975
14:22:28|4.3975
14:22:29|4.3975
14:22:30|4.3975
14:22:31|4.3975
14:22:32|4.3975
14:22:34|4.4
14:22:35|4.4006
14:22:36|4.4006
14:22:38|4.402
14:22:38|4.402
14:22:39|4.402
14:22:40|4.402
14:22:41|4.4034
14:22:42|4.4034
14:22:44|4.4034
14:22:44|4.4024
14:22:45|4.4024
14:22:47|4.4024
14:22:48|4.4051
14:22:49|4.4063
14:22:50|4.4091
14:22:51|4.4092
14:22:52|4.41
14:22:53|4.41
14:22:54|4.41
14:22:55|4.41
14:22:56|4.411
14:22:57|4.4118
14:22:58|4.4154
14:22:59|4.4154
14:23:00|4.4167
14:23:01|4.4168
14:23:02|4.4193
14:23:03|4.4193
14:23:04|4.423
14:23:05|4.4122
14:23:06|4.4126
14:23:07|4.4121
14:23:08|4.4121
14:23:09|4.4121
14:23:10|4.4121
14:23:11|4.4121
14:23:12|4.4121
14:23:13|4.4121
14:23:15|4.4121
14:23:16|4.4121
14:23:16|4.4121
14:23:17|4.416
14:23:18|4.416
14:23:19|4.416
14:23:20|4.416
14:23:21|4.416
14:23:22|4.416
14:23:23|4.4169
14:23:24|4.4169
14:23:25|4.4169
14:23:26|4.4169
14:23:28|4.4169
14:23:29|4.4169
14:23:30|4.4169
14:23:31|4.4114
14:23:32|4.4114
14:23:33|4.4114
14:23:34|4.4106
14:23:35|4.4106
14:23:36|4.4093
14:23:37|4.4046
14:23:38|4.4031
14:23:39|4.4021
14:23:40|4.4001
14:23:41|4.4001
14:23:42|4.4022
14:23:43|4.4066
14:23:44|4.4066
14:23:45|4.4066
14:23:46|4.4079
14:23:47|4.4081
14:23:48|4.4092
14:23:49|4.4092
14:23:50|4.4092
14:23:51|4.41
14:23:52|4.41
14:23:53|4.41
14:23:54|4.41
14:23:55|4.4084
14:23:56|4.4071
14:23:57|4.4071
14:23:58|4.4071
14:23:59|4.4071
14:24:00|4.4071
14:24:01|4.4071
14:24:02|4.4059
14:24:03|4.4059
14:24:04|4.4059
14:24:05|4.4059
14:24:07|4.4077
14:24:08|4.4051
14:24:09|4.4051
14:24:10|4.4051
14:24:11|4.4051
14:24:12|4.4051
14:24:13|4.4051
14:24:14|4.4051
14:24:15|4.4051
14:24:16|4.4051
14:24:18|4.4051
14:24:19|4.4051
14:24:19|4.3981
14:24:21|4.3981
14:24:22|4.4047
14:24:23|4.4042
14:24:24|4.4042
14:24:25|4.4042
14:24:26|4.4044
14:24:27|4.4021
14:24:28|4.4031
14:24:29|4.4022
14:24:30|4.4022
14:24:31|4.4022
14:24:32|4.4022
14:24:33|4.4022
14:24:34|4.4022
14:24:35|4.4022
14:24:36|4.4022
14:24:38|4.4001
14:24:38|4.3999
14:24:39|4.3998
14:24:41|4.3998
14:24:41|4.3967
14:24:42|4.3972
14:24:43|4.3972
14:24:45|4.3976
14:24:45|4.3976
14:24:46|4.3944
14:24:47|4.3974
14:24:48|4.3975
14:24:49|4.3975
14:24:50|4.3975
14:24:51|4.3957
14:24:52|4.3959
14:24:53|4.3943
14:24:55|4.3866
14:24:56|4.383
14:24:56|4.3859
14:24:57|4.3876
14:24:58|4.3869
14:24:59|4.3845
14:25:02|4.3868
14:25:02|4.3854
14:25:03|4.386
14:25:05|4.3851
14:25:06|4.3851
14:25:07|4.3851
14:25:08|4.3851
14:25:09|4.3851
14:25:10|4.3874
14:25:11|4.3874
14:25:12|4.3874
14:25:12|4.3884
14:25:13|4.3887
14:25:16|4.3887
14:25:16|4.3887
14:25:17|4.39
14:25:18|4.39
14:25:20|4.3909
14:25:21|4.3922
14:25:22|4.3937
14:25:23|4.3985
14:25:24|4.3987
14:25:25|4.3986
14:25:25|4.3986
14:25:27|4.3989
14:25:28|4.3992
14:25:30|4.3978
14:25:30|4.3985
14:25:31|4.3985
14:25:32|4.3985
14:25:33|4.3977
14:25:34|4.3968
14:25:35|4.3968
14:25:36|4.3968
14:25:37|4.3968
14:25:38|4.3974
14:25:39|4.3974
14:25:41|4.3983
14:25:42|4.3983
14:25:43|4.3984
14:25:44|4.3984
14:25:45|4.3984
14:25:46|4.3984
14:25:47|4.3974
14:25:48|4.3974
14:25:49|4.392
14:25:50|4.392
14:25:51|4.392
14:25:53|4.392
14:25:53|4.392
14:25:54|4.392
14:25:55|4.3932
14:25:57|4.3932
14:25:58|4.3932
14:25:59|4.3926
14:26:00|4.3933
14:26:01|4.3932
14:26:02|4.3932
14:26:03|4.3932
14:26:04|4.3932
14:26:05|4.3944
14:26:06|4.3938
14:26:07|4.3938
14:26:08|4.3938
14:26:09|4.3938
14:26:10|4.3958
14:26:11|4.3954
14:26:12|4.3938
14:26:13|4.3938
14:26:14|4.3938
14:26:16|4.3938
14:26:17|4.3938
14:26:18|4.3956
14:26:18|4.3956
14:26:19|4.3943
14:26:20|4.3929
14:26:21|4.3929
14:26:23|4.3929
14:26:23|4.3929
14:26:25|4.3927
14:26:26|4.3927
14:26:27|4.3928
14:26:28|4.3928
14:26:29|4.3928
14:26:31|4.3946
14:26:31|4.3946
14:26:33|4.3982
14:26:33|4.3984
14:26:35|4.4023
14:26:36|4.402
14:26:37|4.4012
14:26:38|4.4014
14:26:39|4.3999
14:26:40|4.3999
14:26:41|4.3999
14:26:42|4.3999
14:26:43|4.3999
14:26:44|4.3999
14:26:45|4.3999
14:26:46|4.4019
14:26:47|4.4026
14:26:48|4.403
14:26:49|4.4052
14:26:50|4.4055
14:26:51|4.41
14:26:52|4.4116
14:26:53|4.4118
14:26:54|4.4089
14:26:55|4.41
14:26:56|4.41
14:26:57|4.4108
14:26:58|4.4108
14:26:59|4.4138
14:27:00|4.4131
14:27:01|4.4133
14:27:02|4.4133
14:27:03|4.4133
14:27:04|4.4133
14:27:05|4.4131
14:27:06|4.4131
14:27:07|4.4143
14:27:08|4.4143
14:27:09|4.4143
14:27:10|4.4136
14:27:11|4.4136
14:27:12|4.4149
14:27:13|4.4149
14:27:14|4.4133
14:27:15|4.4174
14:27:16|4.4126
14:27:18|4.4087
14:27:18|4.409
14:27:19|4.4089
14:27:20|4.4089
14:27:22|4.4098
14:27:24|4.4098
14:27:25|4.408
14:27:26|4.408
14:27:27|4.408
14:27:28|4.4089
14:27:29|4.4086
14:27:30|4.4095
14:27:31|4.4076
14:27:32|4.4076
14:27:33|4.4076
14:27:34|4.4113
14:27:35|4.4118
14:27:36|4.4102
14:27:37|4.4102
14:27:38|4.4102
14:27:39|4.4114
14:27:40|4.4096
14:27:41|4.4072
14:27:42|4.4072
14:27:43|4.4032
14:27:44|4.4
14:27:45|4.3996
14:27:46|4.3983
14:27:47|4.3943
14:27:48|4.3943
14:27:49|4.3943
14:27:50|4.3964
14:27:51|4.3964
14:27:52|4.3992
14:27:53|4.3992
14:27:54|4.4019
14:27:55|4.4019
14:27:56|4.403
14:27:57|4.4029
14:27:58|4.4029
14:27:59|4.4029
14:28:00|4.4029
14:28:01|4.401
14:28:02|4.3973
14:28:03|4.3973
14:28:04|4.3973
14:28:05|4.3973
14:28:06|4.3973
14:28:08|4.4009
14:28:08|4.4009
14:28:09|4.4015
14:28:10|4.3988
14:28:11|4.3988
14:28:12|4.3988
14:28:13|4.3988
14:28:14|4.3988
14:28:15|4.3988
14:28:17|4.4029
14:28:18|4.4031
14:28:19|4.4015
14:28:21|4.3993
14:28:21|4.3993
14:28:22|4.3983
14:28:24|4.3984
14:28:25|4.3983
14:28:26|4.3983
14:28:27|4.3983
14:28:28|4.3983
14:28:29|4.3982
14:28:31|4.3982
14:28:31|4.3982
14:28:33|4.3982
14:28:33|4.3982
14:28:35|4.3982
14:28:36|4.3982
14:28:38|4.3982
14:28:38|4.3982
14:28:39|4.3982
14:28:40|4.3982
14:28:41|4.3982
14:28:42|4.3982
14:28:43|4.3982
14:28:44|4.3982
14:28:46|4.4004
14:28:47|4.4004
14:28:49|4.3982
14:28:49|4.395
14:28:50|4.3943
14:28:52|4.3943
14:28:53|4.3942
14:28:55|4.3942
14:28:55|4.3942
14:28:56|4.3991
14:28:57|4.3991
14:28:58|4.3991
14:29:00|4.3991
14:29:01|4.3991
14:29:01|4.3991
14:29:02|4.3991
14:29:04|4.4018
14:29:05|4.4018
14:29:06|4.4018
14:29:07|4.4018
14:29:08|4.4018
14:29:09|4.4018
14:29:10|4.4018
14:29:11|4.4019
14:29:12|4.4019
14:29:13|4.4024
14:29:14|4.4024
14:29:15|4.4029
14:29:16|4.4029
14:29:17|4.4029
14:29:19|4.4029
14:29:20|4.4029
14:29:21|4.404
14:29:22|4.404
14:29:23|4.404
14:29:24|4.404
14:29:25|4.404
14:29:26|4.404
14:29:27|4.4049
14:29:28|4.4058
14:29:29|4.4084
14:29:30|4.4078
14:29:32|4.4098
14:29:32|4.4101
14:29:33|4.4101
14:29:34|4.4101
14:29:35|4.411
14:29:36|4.411
14:29:37|4.411
14:29:38|4.411
14:29:39|4.4082
14:29:40|4.4082
14:29:41|4.4082
14:29:42|4.4082
14:29:43|4.4082
14:29:44|4.4082
14:29:45|4.4082
14:29:46|4.4082
14:29:47|4.4082
14:29:48|4.4082
14:29:49|4.4082
14:29:51|4.4012
14:29:51|4.4012
14:29:53|4.4029
14:29:54|4.4029
14:29:54|4.4029
14:29:55|4.4029
14:29:56|4.4029
14:29:58|4.4029
14:29:59|4.4008
14:30:00|4.402
14:30:01|4.407
14:30:01|4.4072
14:30:03|4.4093
14:30:04|4.4093
14:30:05|4.4071
14:30:07|4.4071
14:30:08|4.4073
14:30:09|4.4073
14:30:10|4.4053
14:30:10|4.4037
14:30:11|4.4089
14:30:12|4.4089
14:30:14|4.409
14:30:15|4.409
14:30:17|4.4094
14:30:18|4.4094
14:30:19|4.4081
14:30:20|4.4076
14:30:21|4.4076
14:30:22|4.4076
14:30:23|4.407
14:30:24|4.407
14:30:26|4.4069
14:30:27|4.4085
14:30:27|4.4085
14:30:28|4.4085
14:30:29|4.4085
14:30:30|4.4035
14:30:32|4.4035
14:30:33|4.4035
14:30:34|4.4035
14:30:35|4.4077
14:30:36|4.4081
14:30:37|4.4081
14:30:38|4.4081
14:30:39|4.4081
14:30:41|4.4081
14:30:41|4.4081
14:30:42|4.4093
14:30:44|4.41
14:30:45|4.4095
14:30:46|4.4095
14:30:47|4.4095
14:30:48|4.4101
14:30:50|4.411
14:30:50|4.411
14:30:51|4.411
14:30:52|4.4205
14:30:53|4.422
14:30:55|4.4183
14:30:56|4.4183
14:30:57|4.4202
14:30:58|4.4207
14:30:59|4.4207
14:31:00|4.4207
14:31:01|4.4207
14:31:02|4.418
14:31:03|4.4189
14:31:04|4.4189
14:31:05|4.4189
14:31:07|4.4197
14:31:08|4.4179
14:31:08|4.4081
14:31:09|4.4073
14:31:11|4.4073
14:31:11|4.413
14:31:13|4.413
14:31:13|4.413
14:31:14|4.413
14:31:15|4.4114
14:31:16|4.4155
14:31:17|4.4181
14:31:18|4.4172
14:31:20|4.4136
14:31:22|4.4121
14:31:22|4.4121
14:31:23|4.4125
14:31:24|4.4125
14:31:25|4.4152
14:31:27|4.4152
14:31:27|4.4152
14:31:28|4.4152
14:31:29|4.4185
14:31:31|4.4185
14:31:32|4.4199
14:31:32|4.4199
14:31:33|4.4206
14:31:34|4.4206
14:31:35|4.4206
14:31:36|4.4206
14:31:37|4.421
14:31:38|4.421
14:31:40|4.421
14:31:41|4.421
14:31:41|4.421
14:31:43|4.421
14:31:43|4.421
14:31:45|4.4212
14:31:46|4.4248
14:31:47|4.4248
14:31:48|4.4248
14:31:49|4.4248
14:31:50|4.419
14:31:51|4.419
14:31:52|4.419
14:31:53|4.4173
14:31:54|4.4173
14:31:55|4.4173
14:31:56|4.4173
14:31:57|4.4173
14:31:58|4.4211
14:31:59|4.4236
14:32:00|4.4236
14:32:01|4.4236
14:32:02|4.4236
14:32:03|4.4236
14:32:04|4.4246
14:32:05|4.4246
14:32:07|4.4218
14:32:07|4.4218
14:32:08|4.422
14:32:09|4.422
14:32:11|4.4244
14:32:11|4.4244
14:32:12|4.4249
14:32:14|4.4212
14:32:15|4.4222
14:32:17|4.4222
14:32:17|4.4222
14:32:18|4.4208
14:32:19|4.4184
14:32:20|4.4184
14:32:21|4.4184
14:32:23|4.4184
14:32:23|4.4184
14:32:25|4.4062
14:32:26|4.4062
14:32:27|4.4077
14:32:28|4.4084
14:32:29|4.4065
14:32:31|4.4065
14:32:31|4.4065
14:32:32|4.4084
14:32:34|4.4084
14:32:34|4.4084
14:32:36|4.4084
14:32:37|4.4084
14:32:38|4.4084
14:32:39|4.41
14:32:40|4.41
14:32:41|4.41
14:32:42|4.4098
14:32:43|4.4098
14:32:44|4.4102
14:32:45|4.4102
14:32:46|4.4109
14:32:47|4.4109
14:32:48|4.4109
14:32:49|4.4109
14:32:50|4.4097
14:32:51|4.4093
14:32:52|4.4093
14:32:53|4.4093
14:32:54|4.41
14:32:55|4.41
14:32:56|4.41
14:32:57|4.41
14:32:58|4.406
14:32:59|4.406
14:33:00|4.4054
14:33:01|4.4054
14:33:02|4.4054
14:33:03|4.4054
14:33:04|4.4054
14:33:05|4.4054
14:33:06|4.4054
14:33:08|4.4045
14:33:08|4.4035
14:33:09|4.4035
14:33:10|4.4054
14:33:12|4.4075
14:33:13|4.4075
14:33:14|4.4075
14:33:14|4.4073
14:33:16|4.4069
14:33:16|4.4069
14:33:17|4.4045
14:33:18|4.4045
14:33:20|4.4027
14:33:21|4.4027
14:33:23|4.4044
14:33:24|4.4029
14:33:24|4.4029
14:33:25|4.404
14:33:27|4.404
14:33:27|4.403
14:33:28|4.4028
14:33:29|4.4026
14:33:30|4.4054
14:33:31|4.4069
14:33:33|4.4034
14:33:34|4.4034
14:33:36|4.3964
14:33:36|4.3997
14:33:38|4.3977
14:33:39|4.3977
14:33:40|4.3977
14:33:40|4.3977
14:33:42|4.3977
14:33:42|4.3981
14:33:44|4.3981
14:33:45|4.3981
14:33:45|4.3964
14:33:47|4.3964
14:33:47|4.3964
14:33:49|4.3942
14:33:49|4.3894
14:33:51|4.3852
14:33:51|4.3865
14:33:53|4.3889
14:33:53|4.3889
14:33:55|4.3889
14:33:56|4.3889
14:33:56|4.3889
14:33:59|4.3889
14:33:59|4.3845
14:34:00|4.3845
14:34:01|4.3842
14:34:02|4.3862
14:34:03|4.3858
14:34:05|4.3767
14:34:06|4.3767
14:34:07|4.3791
14:34:09|4.3782
14:34:10|4.3783
14:34:10|4.3767
14:34:11|4.3766
14:34:13|4.3761
14:34:14|4.3776
14:34:15|4.3766
14:34:16|4.376
14:34:17|4.3762
14:34:18|4.3766
14:34:19|4.3733
14:34:20|4.3732
14:34:21|4.3756
14:34:22|4.3756
14:34:23|4.3753
14:34:25|4.3745
14:34:26|4.3745
14:34:27|4.3749
14:34:28|4.3749
14:34:29|4.3749
14:34:30|4.3721
14:34:32|4.3721
14:34:33|4.3721
14:34:33|4.3719
14:34:34|4.3736
14:34:36|4.372
14:34:37|4.3707
14:34:38|4.3693
14:34:40|4.3681
14:34:40|4.3693
14:34:41|4.371
14:34:42|4.3711
14:34:43|4.3699
14:34:44|4.3696
14:34:45|4.369
14:34:46|4.3675
14:34:47|4.3703
14:34:48|4.3687
14:34:49|4.3695
14:34:51|4.3695
14:34:52|4.3695
14:34:52|4.3695
14:34:53|4.3688
14:34:54|4.367
14:34:55|4.3641
14:34:57|4.3613
14:34:58|4.3614
14:34:59|4.3619
14:34:59|4.3619
14:35:00|4.3619
14:35:02|4.366
14:35:02|4.3653
14:35:03|4.3689
14:35:04|4.3689
14:35:06|4.3724
14:35:07|4.3725
14:35:08|4.3725
14:35:09|4.3725
14:35:10|4.3725
14:35:11|4.3735
14:35:11|4.3745
14:35:12|4.3745
14:35:13|4.374
14:35:15|4.3739
14:35:15|4.3739
14:35:16|4.3748
14:35:18|4.3739
14:35:20|4.3727
14:35:20|4.3727
14:35:21|4.3727
14:35:23|4.3733
14:35:24|4.3733
14:35:24|4.3733
14:35:26|4.3733
14:35:28|4.3701
14:35:28|4.3701
14:35:29|4.3685
14:35:30|4.3729
14:35:31|4.3729
14:35:33|4.373
14:35:34|4.373
14:35:34|4.3733
14:35:35|4.3733
14:35:37|4.3733
14:35:39|4.3734
14:35:39|4.3734
14:35:40|4.3733
14:35:41|4.3733
14:35:42|4.3733
14:35:43|4.3721
14:35:44|4.3721
14:35:45|4.3725
14:35:46|4.3702
14:35:47|4.3726
14:35:48|4.3726
14:35:49|4.3598
14:35:50|4.3598
14:35:51|4.3598
14:35:52|4.3587
14:35:53|4.3587
14:35:54|4.3587
14:35:55|4.3602
14:35:57|4.3602
14:35:57|4.3647
14:35:59|4.3601
14:35:59|4.3601
14:36:01|4.3609
14:36:02|4.3599
14:36:04|4.3634
14:36:04|4.3606
14:36:05|4.3606
14:36:07|4.3623
14:36:07|4.3606
14:36:09|4.3606
14:36:10|4.3606
14:36:11|4.3606
14:36:13|4.3603
14:36:13|4.3603
14:36:14|4.3595
14:36:15|4.3603
14:36:16|4.3609
14:36:17|4.357
14:36:18|4.3592
14:36:19|4.3592
14:36:20|4.3579
14:36:21|4.3574
14:36:22|4.3574
14:36:24|4.3574
14:36:25|4.353
14:36:25|4.3515
14:36:27|4.3501
14:36:28|4.3511
14:36:28|4.3497
14:36:30|4.3497
14:36:32|4.3499
14:36:32|4.3554
14:36:33|4.3573
14:36:34|4.358
14:36:35|4.3586
14:36:37|4.3569
14:36:38|4.3557
14:36:39|4.3557
14:36:40|4.3557
14:36:41|4.3567
14:36:42|4.3567
14:36:43|4.3567
14:36:44|4.3548
14:36:45|4.3548
14:36:46|4.3548
14:36:47|4.3548
14:36:48|4.3541
14:36:49|4.3528
14:36:50|4.3545
14:36:51|4.3545
14:36:52|4.3519
14:36:53|4.351
14:36:54|4.3429
14:36:55|4.3455
14:36:56|4.3455
14:36:57|4.3452
14:36:58|4.3452
14:36:59|4.3455
14:37:00|4.3463
14:37:01|4.3459
14:37:03|4.346
14:37:04|4.346
14:37:05|4.3386
14:37:06|4.3451
14:37:06|4.3512
14:37:08|4.3521
14:37:09|4.3503
14:37:09|4.3497
14:37:11|4.3511
14:37:12|4.3533
14:37:14|4.3538
14:37:15|4.3536
14:37:16|4.3574
14:37:17|4.3559
14:37:18|4.3559
14:37:20|4.3568
14:37:20|4.3568
14:37:21|4.3568
14:37:22|4.3568
14:37:23|4.3579
14:37:25|4.3577
14:37:27|4.3553
14:37:28|4.3553
14:37:29|4.3553
14:37:30|4.3494
14:37:31|4.3491
14:37:32|4.3491
14:37:32|4.3461
14:37:35|4.3458
14:37:36|4.3458
14:37:36|4.3473
14:37:38|4.3473
14:37:38|4.352
14:37:40|4.352
14:37:41|4.3507
14:37:42|4.3507
14:37:43|4.3507
14:37:44|4.349
14:37:45|4.3465
14:37:45|4.3465
14:37:47|4.3465
14:37:48|4.3465
14:37:49|4.3465
14:37:50|4.3465
14:37:51|4.3465
14:37:51|4.3428
14:37:53|4.3464
14:37:54|4.3421
14:37:55|4.3498
14:37:56|4.3498
14:37:56|4.3498
14:37:59|4.3498
14:37:59|4.3498
14:38:01|4.3498
14:38:01|4.3498
14:38:03|4.3521
14:38:05|4.3521
14:38:05|4.3521
14:38:07|4.3521
14:38:08|4.3521
14:38:08|4.3521
14:38:09|4.3511
14:38:11|4.3511
14:38:11|4.3511
14:38:12|4.3521
14:38:13|4.3521
14:38:15|4.3521
14:38:16|4.3509
14:38:17|4.3495
14:38:17|4.3495
14:38:19|4.3475
14:38:20|4.3476
14:38:20|4.3476
14:38:22|4.3454
14:38:23|4.3454
14:38:24|4.3451
14:38:25|4.3442
14:38:27|4.3442
14:38:27|4.3442
14:38:28|4.3442
14:38:29|4.3473
14:38:30|4.3479
14:38:31|4.3489
14:38:32|4.3489
14:38:33|4.3489
14:38:34|4.3489
14:38:35|4.3489
14:38:36|4.3502
14:38:37|4.3502
14:38:38|4.3502
14:38:39|4.3532
14:38:41|4.3532
14:38:42|4.3507
14:38:44|4.3507
14:38:44|4.3507
14:38:45|4.3499
14:38:46|4.349
14:38:47|4.3516
14:38:48|4.3516
14:38:49|4.3516
14:38:50|4.3516
14:38:51|4.3534
14:38:52|4.3534
14:38:53|4.3534
14:38:54|4.3534
14:38:55|4.3535
14:38:56|4.3504
14:38:58|4.3504
14:38:59|4.3504
14:39:00|4.3557
14:39:01|4.3553
14:39:02|4.3553
14:39:04|4.3567
14:39:04|4.3565
14:39:06|4.3565
14:39:07|4.3576
14:39:08|4.3576
14:39:09|4.3576
14:39:10|4.3576
14:39:12|4.3561
14:39:12|4.3561
14:39:13|4.3561
14:39:14|4.3561
14:39:16|4.3561
14:39:17|4.3561
14:39:17|4.3561
14:39:18|4.3561
14:39:20|4.3561
14:39:21|4.3561
14:39:22|4.3561
14:39:23|4.3576
14:39:24|4.3576
14:39:25|4.3564
14:39:26|4.3564
14:39:27|4.3564
14:39:29|4.3564
14:39:29|4.3564
14:39:30|4.3564
14:39:31|4.3564
14:39:32|4.3564
14:39:33|4.3549
14:39:35|4.3549
14:39:36|4.3549
14:39:36|4.3549
14:39:38|4.3549
14:39:39|4.3549
14:39:40|4.3549
14:39:41|4.3535
14:39:42|4.3535
14:39:43|4.3535
14:39:44|4.3535
14:39:45|4.3535
14:39:46|4.3535
14:39:47|4.3535
14:39:48|4.3535
14:39:49|4.3508
14:39:50|4.3508
14:39:51|4.3518
14:39:52|4.3518
14:39:53|4.3518
14:39:54|4.3518
14:39:55|4.3433
14:39:56|4.3428
14:39:57|4.3466
14:39:58|4.3466
14:39:59|4.3466
14:40:00|4.3466
14:40:02|4.3432
14:40:02|4.345
14:40:03|4.3452
14:40:04|4.344
14:40:05|4.3445
14:40:07|4.3445
14:40:08|4.3445
14:40:09|4.345
14:40:10|4.3424
14:40:12|4.3441
14:40:12|4.3441
14:40:13|4.3441
14:40:14|4.3441
14:40:15|4.3441
14:40:16|4.3441
14:40:17|4.3441
14:40:19|4.344
14:40:19|4.344
14:40:20|4.3451
14:40:22|4.3451
14:40:23|4.3451
14:40:24|4.3451
14:40:25|4.3451
14:40:26|4.3451
14:40:27|4.3442
14:40:27|4.3442
14:40:30|4.3416
14:40:30|4.3412
14:40:31|4.3398
14:40:32|4.3412
14:40:33|4.3415
14:40:35|4.3431
14:40:36|4.3431
14:40:37|4.3431
14:40:37|4.3452
14:40:40|4.3452
14:40:40|4.3452
14:40:41|4.3452
14:40:42|4.3452
14:40:43|4.3448
14:40:44|4.345
14:40:45|4.345
14:40:46|4.345
14:40:47|4.345
14:40:48|4.3444
14:40:49|4.3445
14:40:50|4.3445
14:40:51|4.3452
14:40:52|4.3452
14:40:53|4.3452
14:40:54|4.3452
14:40:55|4.3469
14:40:56|4.3469
14:40:57|4.3469
14:40:58|4.3469
14:40:59|4.3454
14:41:00|4.3422
14:41:01|4.3422
14:41:02|4.3422
14:41:04|4.3454
14:41:05|4.3476
14:41:06|4.3486
14:41:08|4.3469
14:41:08|4.3499
14:41:10|4.3486
14:41:11|4.3487
14:41:12|4.3471
14:41:13|4.35
14:41:14|4.3484
14:41:14|4.3501
14:41:16|4.3479
14:41:18|4.3499
14:41:18|4.3499
14:41:20|4.3474
14:41:21|4.3485
14:41:22|4.3485
14:41:23|4.3485
14:41:24|4.3485
14:41:25|4.3485
14:41:26|4.3485
14:41:27|4.3485
14:41:28|4.3472
14:41:30|4.3459
14:41:30|4.3454
14:41:31|4.3454
14:41:33|4.3454
14:41:34|4.3454
14:41:35|4.3454
14:41:36|4.3448
14:41:38|4.3457
14:41:39|4.3457
14:41:41|4.3435
14:41:41|4.3436
14:41:42|4.343
14:41:43|4.343
14:41:44|4.3436
14:41:45|4.3448
14:41:46|4.3448
14:41:47|4.3445
14:41:48|4.3445
14:41:49|4.3436
14:41:50|4.3438
14:41:51|4.3438
14:41:52|4.3438
14:41:53|4.3438
14:41:54|4.3438
14:41:55|4.3438
14:41:56|4.3427
14:41:57|4.3445
14:41:58|4.3445
14:41:59|4.3463
14:42:00|4.346
14:42:01|4.346
14:42:02|4.343
14:42:03|4.344
14:42:04|4.3437
14:42:05|4.3452
14:42:06|4.3452
14:42:07|4.3452
14:42:08|4.3452
14:42:09|4.3452
14:42:10|4.3452
14:42:11|4.3447
14:42:12|4.3446
14:42:13|4.3446
14:42:14|4.3446
14:42:15|4.3446
14:42:16|4.3446
14:42:17|4.3446
14:42:18|4.3446
14:42:19|4.3446
14:42:20|4.3435
14:42:21|4.3435
14:42:23|4.344
14:42:24|4.3411
14:42:25|4.3401
14:42:25|4.3397
14:42:26|4.3416
14:42:27|4.3416
14:42:29|4.3416
14:42:30|4.3416
14:42:30|4.3412
14:42:32|4.3412
14:42:33|4.3412
14:42:34|4.3412
14:42:35|4.3412
14:42:36|4.3412
14:42:36|4.3408
14:42:38|4.3408
14:42:39|4.3408
14:42:40|4.3408
14:42:41|4.3408
14:42:42|4.3408
14:42:43|4.3408
14:42:43|4.3408
14:42:45|4.3408
14:42:45|4.3408
14:42:48|4.3404
14:42:48|4.3404
14:42:49|4.3404
14:42:50|4.3404
14:42:51|4.3404
14:42:52|4.3404
14:42:53|4.3404
14:42:54|4.3404
14:42:55|4.3404
14:42:56|4.3404
14:42:57|4.3404
14:42:58|4.3403
14:42:59|4.3408
14:43:00|4.3408
14:43:01|4.3408
14:43:02|4.3408
14:43:03|4.3408
14:43:04|4.3408
14:43:06|4.3425
14:43:08|4.341
14:43:09|4.341
14:43:09|4.3429
14:43:11|4.3435
14:43:12|4.3435
14:43:12|4.3435
14:43:14|4.3435
14:43:15|4.3435
14:43:15|4.3435
14:43:16|4.3435
14:43:17|4.3422
14:43:19|4.343
14:43:20|4.343
14:43:21|4.3435
14:43:22|4.3438
14:43:22|4.3438
14:43:23|4.345
14:43:24|4.345
14:43:26|4.3431
14:43:26|4.3431
14:43:27|4.343
14:43:28|4.343
14:43:30|4.3428
14:43:31|4.3428
14:43:32|4.3428
14:43:32|4.3435
14:43:33|4.3436
14:43:34|4.3436
14:43:35|4.3436
14:43:37|4.3436
14:43:38|4.343
14:43:39|4.343
14:43:39|4.343
14:43:41|4.343
14:43:42|4.343
14:43:43|4.343
14:43:44|4.3449
14:43:45|4.3452
14:43:46|4.3452
14:43:47|4.3452
14:43:48|4.3452
14:43:49|4.343
14:43:50|4.343
14:43:51|4.343
14:43:52|4.343
14:43:53|4.344
14:43:54|4.344
14:43:55|4.344
14:43:56|4.344
14:43:57|4.344
14:43:58|4.344
14:43:59|4.344
14:44:00|4.344
14:44:01|4.3456
14:44:02|4.3456
14:44:03|4.3456
14:44:04|4.3456
14:44:05|4.3456
14:44:06|4.3441
14:44:08|4.3441
14:44:08|4.3447
14:44:10|4.3447
14:44:10|4.3447
14:44:11|4.3447
14:44:13|4.346
14:44:13|4.346
14:44:14|4.346
14:44:15|4.3452
14:44:17|4.3452
14:44:17|4.3451
14:44:18|4.3449
14:44:19|4.3481
14:44:21|4.3481
14:44:22|4.3481
14:44:23|4.3481
14:44:24|4.3523
14:44:25|4.3512
14:44:26|4.3512
14:44:27|4.3478
14:44:28|4.3496
14:44:29|4.3496
14:44:30|4.3515
14:44:31|4.3522
14:44:33|4.3522
14:44:34|4.3522
14:44:34|4.3522
14:44:35|4.352
14:44:37|4.3538
14:44:38|4.3538
14:44:39|4.3507
14:44:41|4.3533
14:44:41|4.3533
14:44:42|4.3538
14:44:43|4.3538
14:44:45|4.3538
14:44:46|4.3538
14:44:47|4.3538
14:44:47|4.3538
14:44:48|4.3538
14:44:50|4.3538
14:44:51|4.3538
14:44:52|4.3538
14:44:54|4.3551
14:44:55|4.3551
14:44:56|4.3551
14:44:57|4.3551
14:44:57|4.3551
14:44:58|4.3551
14:44:59|4.3551
14:45:01|4.3551
14:45:01|4.3551
14:45:03|4.3551
14:45:04|4.3551
14:45:05|4.3489
14:45:07|4.3489
14:45:08|4.3489
14:45:09|4.3489
14:45:10|4.3489
14:45:11|4.3489
14:45:12|4.3489
14:45:13|4.35
14:45:15|4.35
14:45:16|4.351
14:45:17|4.35
14:45:18|4.3506
14:45:19|4.3506
14:45:20|4.3499
14:45:21|4.3503
14:45:22|4.3503
14:45:23|4.3503
14:45:24|4.3503
14:45:25|4.3503
14:45:26|4.3536
14:45:27|4.3548
14:45:28|4.3536
14:45:29|4.3557
14:45:30|4.3545
14:45:31|4.3545
14:45:32|4.3545
14:45:33|4.3545
14:45:34|4.3545
14:45:35|4.3545
14:45:37|4.3567
14:45:38|4.356
14:45:39|4.356
14:45:39|4.356
14:45:40|4.356
14:45:41|4.3535
14:45:43|4.3535
14:45:43|4.3552
14:45:45|4.3559
14:45:45|4.3559
14:45:47|4.3555
14:45:47|4.3572
14:45:49|4.3565
14:45:49|4.3573
14:45:51|4.3573
14:45:52|4.3573
14:45:53|4.3572
14:45:54|4.3572
14:45:54|4.3572
14:45:56|4.3572
14:45:57|4.3572
14:45:58|4.3572
14:46:00|4.3572
14:46:00|4.3572
14:46:01|4.3572
14:46:02|4.3572
14:46:03|4.3572
14:46:04|4.3572
14:46:05|4.3572
14:46:06|4.3572
14:46:07|4.3598
14:46:08|4.3598
14:46:10|4.3592
14:46:10|4.3592
14:46:12|4.3592
14:46:13|4.3592
14:46:14|4.3622
14:46:15|4.362
14:46:16|4.3594
14:46:17|4.3594
14:46:18|4.3594
14:46:19|4.3594
14:46:20|4.3596
14:46:21|4.3607
14:46:22|4.3607
14:46:23|4.3607
14:46:24|4.3607
14:46:24|4.3607
14:46:25|4.3607
14:46:27|4.3607
14:46:28|4.3607
14:46:29|4.3607
14:46:29|4.3607
14:46:31|4.3607
14:46:32|4.365
14:46:33|4.367
14:46:35|4.3652
14:46:36|4.3652
14:46:36|4.3652
14:46:37|4.3652
14:46:39|4.3652
14:46:39|4.361
14:46:40|4.361
14:46:41|4.361
14:46:42|4.3633
14:46:43|4.3633
14:46:44|4.3633
14:46:45|4.3625
14:46:46|4.3616
14:46:49|4.3615
14:46:49|4.3615
14:46:51|4.3615
14:46:51|4.3615
14:46:54|4.3615
14:46:54|4.3615
14:46:55|4.36
14:46:56|4.36
14:46:57|4.36
14:46:58|4.36
14:46:59|4.359
14:47:00|4.3588
14:47:01|4.3595
14:47:02|4.3595
14:47:03|4.3595
14:47:04|4.3595
14:47:05|4.3596
14:47:06|4.3596
14:47:07|4.3596
14:47:08|4.3824
14:47:09|4.3729
14:47:10|4.3709
14:47:11|4.3682
14:47:12|4.368
14:47:13|4.3688
14:47:14|4.3688
14:47:15|4.3688
14:47:16|4.3645
14:47:18|4.3699
14:47:18|4.3678
14:47:20|4.3678
14:47:20|4.3678
14:47:22|4.3678
14:47:22|4.3678
14:47:23|4.3678
14:47:24|4.3678
14:47:25|4.3704
14:47:26|4.3704
14:47:27|4.3704
14:47:29|4.3704
14:47:30|4.3709
14:47:31|4.3705
14:47:32|4.3705
14:47:33|4.3705
14:47:34|4.3705
14:47:36|4.3722
14:47:36|4.3722
14:47:38|4.3799
14:47:39|4.38
14:47:40|4.38
14:47:41|4.3804
14:47:42|4.3804
14:47:44|4.3781
14:47:44|4.3781
14:47:46|4.3781
14:47:46|4.3781
14:47:48|4.3742
14:47:49|4.3721
14:47:50|4.3721
14:47:52|4.3709
14:47:52|4.3709
14:47:54|4.3709
14:47:54|4.37
14:47:56|4.37
14:47:56|4.369
14:47:58|4.369
14:47:59|4.3671
14:47:59|4.37
14:48:01|4.37
14:48:02|4.37
14:48:03|4.37
14:48:04|4.3726
14:48:06|4.3726
14:48:07|4.3726
14:48:08|4.3707
14:48:10|4.3707
14:48:10|4.3707
14:48:11|4.3753
14:48:12|4.3753
14:48:14|4.3753
14:48:14|4.3753
14:48:15|4.3753
14:48:16|4.3734
14:48:17|4.3734
14:48:18|4.3734
14:48:20|4.3734
14:48:20|4.3734
14:48:21|4.3734
14:48:23|4.3771
14:48:23|4.3757
14:48:24|4.3757
14:48:25|4.3759
14:48:26|4.3759
14:48:28|4.38
14:48:29|4.38
14:48:30|4.3851
14:48:31|4.3862
14:48:32|4.3862
14:48:33|4.3858
14:48:34|4.39
14:48:35|4.3864
14:48:37|4.3875
14:48:37|4.3875
14:48:38|4.3871
14:48:39|4.3871
14:48:40|4.3871
14:48:41|4.3871
14:48:42|4.3871
14:48:43|4.3871
14:48:44|4.3858
14:48:46|4.3858
14:48:47|4.3844
14:48:47|4.3844
14:48:48|4.3844
14:48:50|4.3895
14:48:50|4.3895
14:48:51|4.3895
14:48:52|4.3895
14:48:54|4.3895
14:48:55|4.3895
14:48:56|4.3895
14:48:57|4.3895
14:48:58|4.3866
14:49:00|4.3843
14:49:00|4.3843
14:49:01|4.3843
14:49:02|4.3843
14:49:03|4.3843
14:49:04|4.3843
14:49:05|4.3843
14:49:06|4.3813
14:49:07|4.3813
14:49:08|4.3813
14:49:09|4.3777
14:49:10|4.3777
14:49:12|4.3777
14:49:13|4.3772
14:49:13|4.3772
14:49:15|4.3772
14:49:16|4.3772
14:49:17|4.3772
14:49:18|4.3738
14:49:18|4.3738
14:49:19|4.3738
14:49:21|4.3738
14:49:23|4.3738
14:49:23|4.3738
14:49:24|4.3742
14:49:25|4.3742
14:49:26|4.3742
14:49:27|4.3762
14:49:29|4.3762
14:49:29|4.3762
14:49:30|4.3762
14:49:31|4.3745
14:49:32|4.3745
14:49:34|4.3745
14:49:35|4.3745
14:49:35|4.3745
14:49:37|4.3745
14:49:38|4.3745
14:49:39|4.3745
14:49:39|4.3745
14:49:41|4.3745
14:49:42|4.3745
14:49:43|4.3745
14:49:43|4.3762
14:49:45|4.3762
14:49:45|4.3762
14:49:47|4.3762
14:49:48|4.3762
14:49:50|4.3753
14:49:51|4.3753
14:49:52|4.3795
14:49:53|4.3795
14:49:54|4.3795
14:49:55|4.3795
14:49:56|4.3795
14:49:57|4.3795
14:49:59|4.3795
14:49:59|4.3794
14:50:01|4.3794
14:50:01|4.3794
14:50:03|4.3791
14:50:04|4.3791
14:50:06|4.3791
14:50:06|4.3791
14:50:09|4.3791
14:50:09|4.3766
14:50:10|4.3761
14:50:11|4.3754
14:50:12|4.3738
14:50:13|4.3738
14:50:14|4.3773
14:50:16|4.3755
14:50:17|4.3755
14:50:18|4.3755
14:50:19|4.3774
14:50:20|4.3774
14:50:21|4.3774
14:50:22|4.3769
14:50:23|4.3769
14:50:24|4.3769
14:50:25|4.3769
14:50:26|4.3769
14:50:27|4.3769
14:50:28|4.3769
14:50:30|4.3753
14:50:30|4.3753
14:50:31|4.3753
14:50:32|4.3753
14:50:33|4.3753
14:50:34|4.3753
14:50:36|4.3753
14:50:37|4.3753
14:50:39|4.376
14:50:40|4.376
14:50:40|4.376
14:50:42|4.376
14:50:42|4.376
14:50:44|4.376
14:50:45|4.376
14:50:46|4.376
14:50:47|4.376
14:50:48|4.376
14:50:48|4.376
14:50:50|4.376
14:50:51|4.3776
14:50:52|4.3776
14:50:53|4.3776
14:50:54|4.3776
14:50:55|4.3776
14:50:56|4.3776
14:50:57|4.3776
14:50:58|4.3776
14:50:59|4.3776
14:51:00|4.3776
14:51:01|4.3776
14:51:02|4.3822
14:51:03|4.3822
14:51:04|4.3822
14:51:05|4.3822
14:51:06|4.3822
14:51:07|4.3848
14:51:08|4.3848
14:51:09|4.3848
14:51:10|4.3848
14:51:11|4.3848
14:51:12|4.3848
14:51:13|4.3853
14:51:14|4.3853
14:51:15|4.3853
14:51:16|4.3865
14:51:17|4.3853
14:51:18|4.3853
14:51:19|4.3853
14:51:20|4.3874
14:51:21|4.3874
14:51:22|4.3874
14:51:23|4.3843
14:51:25|4.3843
14:51:25|4.3843
14:51:26|4.3843
14:51:27|4.3843
14:51:29|4.3821
14:51:29|4.3821
14:51:30|4.3821
14:51:31|4.3821
14:51:33|4.3821
14:51:34|4.3821
14:51:34|4.3788
14:51:36|4.3784
14:51:37|4.3784
14:51:37|4.3784
14:51:38|4.3799
14:51:39|4.3799
14:51:41|4.3799
14:51:42|4.3799
14:51:43|4.3799
14:51:44|4.382
14:51:45|4.3795
14:51:46|4.3795
14:51:48|4.3795
14:51:48|4.3795
14:51:50|4.3795
14:51:51|4.3795
14:51:52|4.3795
14:51:53|4.3795
14:51:53|4.3795
14:51:55|4.3786
14:51:56|4.3783
14:51:57|4.3777
14:51:58|4.377
14:51:59|4.377
14:52:00|4.377
14:52:01|4.377
14:52:03|4.377
14:52:03|4.377
14:52:05|4.3768
14:52:06|4.3759
14:52:07|4.3759
14:52:08|4.3754
14:52:09|4.3754
14:52:10|4.3748
14:52:11|4.3748
14:52:12|4.3752
14:52:14|4.3752
14:52:14|4.3752
14:52:16|4.376
14:52:17|4.376
14:52:18|4.376
14:52:19|4.3767
14:52:20|4.3767
14:52:21|4.3767
14:52:22|4.3767
14:52:23|4.3767
14:52:24|4.3767
14:52:25|4.3767
14:52:26|4.3767
14:52:27|4.3767
14:52:28|4.3767
14:52:29|4.3767
14:52:31|4.38
14:52:32|4.38
14:52:33|4.38
14:52:34|4.38
14:52:35|4.38
14:52:35|4.38
14:52:37|4.38
14:52:37|4.38
14:52:38|4.38
14:52:39|4.38
14:52:41|4.38
14:52:42|4.38
14:52:43|4.38
14:52:45|4.38
14:52:46|4.38
14:52:47|4.3776
14:52:47|4.3776
14:52:49|4.3776
14:52:50|4.3776
14:52:52|4.3776
14:52:52|4.3776
14:52:53|4.3776
14:52:55|4.3772
14:52:56|4.3772
14:52:56|4.3772
14:52:58|4.3772
14:52:59|4.3772
14:53:00|4.3772
14:53:01|4.3772
14:53:02|4.3772
14:53:03|4.3783
14:53:05|4.3783
14:53:06|4.3741
14:53:07|4.3741
14:53:07|4.3741
14:53:09|4.3741
14:53:10|4.3741
14:53:11|4.3708
14:53:12|4.3738
14:53:13|4.3725
14:53:14|4.3725
14:53:15|4.3725
14:53:16|4.3725
14:53:17|4.3735
14:53:18|4.3735
14:53:19|4.3735
14:53:20|4.3735
14:53:21|4.3737
14:53:22|4.3737
14:53:23|4.3773
14:53:24|4.3773
14:53:25|4.3773
14:53:26|4.3773
14:53:27|4.3773
14:53:28|4.3768
14:53:29|4.3768
14:53:30|4.3768
14:53:31|4.3768
14:53:32|4.3768
14:53:33|4.3747
14:53:34|4.3747
14:53:35|4.3747
14:53:36|4.3747
14:53:37|4.3747
14:53:38|4.3747
14:53:39|4.375
14:53:41|4.3746
14:53:41|4.3746
14:53:42|4.3746
14:53:44|4.3746
14:53:45|4.3746
14:53:45|4.3746
14:53:47|4.3746
14:53:47|4.3746
14:53:48|4.3746
14:53:50|4.3746
14:53:50|4.3746
14:53:51|4.3746
14:53:53|4.3735
14:53:53|4.3735
14:53:54|4.3728
14:53:55|4.3728
14:53:57|4.3721
14:53:59|4.3717
14:53:59|4.3717
14:54:01|4.3714
14:54:02|4.3711
14:54:04|4.3711
14:54:04|4.3711
14:54:06|4.3711
14:54:06|4.3711
14:54:08|4.3711
14:54:08|4.3768
14:54:10|4.3768
14:54:10|4.3768
14:54:11|4.3768
14:54:12|4.3768
14:54:14|4.3741
14:54:15|4.3741
14:54:16|4.3741
14:54:16|4.3741
14:54:17|4.3741
14:54:18|4.3741
14:54:19|4.374
14:54:20|4.374
14:54:21|4.3737
14:54:22|4.3737
14:54:23|4.3737
14:54:24|4.3737
14:54:25|4.3737
14:54:26|4.3737
14:54:27|4.3737
14:54:28|4.3737
14:54:30|4.3737
14:54:30|4.3737
14:54:31|4.3737
14:54:32|4.3737
14:54:34|4.3724
14:54:34|4.3724
14:54:35|4.3729
14:54:37|4.3726
14:54:38|4.3726
14:54:38|4.3726
14:54:39|4.3726
14:54:41|4.3726
14:54:42|4.3726
14:54:42|4.3726
14:54:44|4.3735
14:54:45|4.3735
14:54:46|4.3735
14:54:48|4.3735
14:54:48|4.3735
14:54:50|4.3735
14:54:52|4.3735
14:54:52|4.3735
14:54:54|4.3734
14:54:55|4.3734
14:54:57|4.3734
14:54:58|4.3734
14:55:00|4.3729
14:55:00|4.3729
14:55:02|4.3729
14:55:02|4.3729
14:55:04|4.3729
14:55:05|4.3729
14:55:05|4.3729
14:55:07|4.3729
14:55:08|4.3729
14:55:09|4.3729
14:55:10|4.3729
14:55:11|4.3729
14:55:12|4.3735
14:55:13|4.3735
14:55:14|4.3735
14:55:15|4.3758
14:55:16|4.3738
14:55:17|4.3738
14:55:18|4.3738
14:55:19|4.3747
14:55:20|4.3747
14:55:21|4.3747
14:55:22|4.3747
14:55:23|4.3723
14:55:24|4.3723
14:55:25|4.3723
14:55:26|4.3723
14:55:27|4.3742
14:55:28|4.3742
14:55:29|4.3742
14:55:30|4.3741
14:55:31|4.3741
14:55:32|4.3741
14:55:33|4.3741
14:55:34|4.3741
14:55:35|4.3741
14:55:36|4.3741
14:55:37|4.3741
14:55:38|4.3753
14:55:39|4.3753
14:55:40|4.3753
14:55:41|4.3742
14:55:42|4.3742
14:55:44|4.3742
14:55:45|4.3753
14:55:46|4.3762
14:55:47|4.3762
14:55:49|4.3762
14:55:50|4.3762
14:55:52|4.3786
14:55:52|4.3786
14:55:54|4.3786
14:55:55|4.3786
14:55:55|4.3786
14:55:56|4.3786
14:55:57|4.3786
14:55:59|4.3786
14:56:00|4.3799
14:56:01|4.3799
14:56:03|4.3799
14:56:04|4.3799
14:56:05|4.3799
14:56:06|4.382
14:56:06|4.382
14:56:08|4.382
14:56:08|4.3836
14:56:09|4.3851
14:56:12|4.3851
14:56:12|4.3855
14:56:13|4.3855
14:56:14|4.384
14:56:15|4.384
14:56:16|4.384
14:56:17|4.384
14:56:18|4.384
14:56:19|4.3836
14:56:20|4.3836
14:56:21|4.3836
14:56:22|4.3836
14:56:23|4.3836
14:56:24|4.3857
14:56:25|4.3857
14:56:26|4.3857
14:56:27|4.3866
14:56:28|4.3858
14:56:29|4.3858
14:56:30|4.3858
14:56:31|4.3858
14:56:32|4.3852
14:56:33|4.3852
14:56:34|4.3861
14:56:35|4.3861
14:56:36|4.3861
14:56:38|4.3861
14:56:38|4.3857
14:56:39|4.3857
14:56:40|4.3857
14:56:41|4.3857
14:56:42|4.3857
14:56:43|4.3857
14:56:44|4.3857
14:56:45|4.3857
14:56:46|4.3857
14:56:47|4.3857
14:56:48|4.3857
14:56:49|4.3857
14:56:50|4.3857
14:56:51|4.3857
14:56:52|4.3857
14:56:53|4.3857
14:56:54|4.3857
14:56:55|4.3857
14:56:56|4.384
14:56:57|4.3852
14:56:59|4.3865
14:57:00|4.3858
14:57:01|4.3858
14:57:02|4.3858
14:57:03|4.3858
14:57:04|4.3858
14:57:05|4.3858
14:57:06|4.3858
14:57:08|4.3857
14:57:08|4.3857
14:57:09|4.3857
14:57:10|4.3857
14:57:11|4.387
14:57:12|4.387
14:57:13|4.387
14:57:14|4.39
14:57:15|4.3896
14:57:17|4.3896
14:57:18|4.3908
14:57:19|4.3908
14:57:20|4.3908
14:57:21|4.3908
14:57:22|4.3908
14:57:23|4.3908
14:57:24|4.3908
14:57:25|4.3908
14:57:27|4.3908
14:57:28|4.3908
14:57:29|4.3908
14:57:30|4.3908
14:57:30|4.3908
14:57:32|4.3888
14:57:33|4.3888
14:57:34|4.3888
14:57:35|4.3873
14:57:35|4.3873
14:57:37|4.3873
14:57:37|4.3873
14:57:38|4.3873
14:57:40|4.3873
14:57:40|4.3858
14:57:42|4.3858
14:57:42|4.3858
14:57:44|4.3832
14:57:46|4.3832
14:57:47|4.3809
14:57:49|4.3809
14:57:49|4.3809
14:57:50|4.38
14:57:51|4.38
14:57:52|4.38
14:57:53|4.38
14:57:54|4.38
14:57:56|4.38
14:57:57|4.3809
14:57:57|4.3809
14:58:00|4.3809
14:58:00|4.3809
14:58:02|4.3809
14:58:03|4.3809
14:58:04|4.3809
14:58:04|4.3809
14:58:07|4.3809
14:58:08|4.3809
14:58:10|4.3809
14:58:10|4.3809
14:58:11|4.3809
14:58:12|4.3809
14:58:13|4.38
14:58:14|4.38
14:58:15|4.38
14:58:16|4.38
14:58:17|4.38
14:58:18|4.38
14:58:19|4.38
14:58:20|4.38
14:58:21|4.38
14:58:22|4.38
14:58:23|4.381
14:58:24|4.3815
14:58:26|4.3815
14:58:26|4.3815
14:58:27|4.3815
14:58:29|4.3815
14:58:29|4.3815
14:58:31|4.3891
14:58:31|4.3884
14:58:33|4.3901
14:58:34|4.3908
14:58:34|4.3908
14:58:35|4.3911
14:58:36|4.3911
14:58:37|4.3976
14:58:38|4.397
14:58:39|4.3972
14:58:41|4.3978
14:58:41|4.3978
14:58:43|4.4009
14:58:44|4.4006
14:58:45|4.4005
14:58:46|4.3974
14:58:47|4.3974
14:58:47|4.3953
14:58:50|4.3927
14:58:50|4.3927
14:58:51|4.3927
14:58:53|4.3905
14:58:55|4.3905
14:58:55|4.3905
14:58:56|4.3905
14:58:57|4.3905
14:58:58|4.3917
14:59:00|4.3917
14:59:00|4.389
14:59:01|4.3917
14:59:02|4.3917
14:59:03|4.3917
14:59:04|4.3895
14:59:06|4.3895
14:59:07|4.3895
14:59:08|4.3895
14:59:09|4.3895
14:59:10|4.3895
14:59:11|4.3906
14:59:12|4.3906
14:59:13|4.3906
14:59:14|4.3906
14:59:15|4.3906
14:59:17|4.3906
14:59:18|4.3906
14:59:19|4.3906
14:59:20|4.3906
14:59:21|4.39
14:59:22|4.39
14:59:23|4.39
14:59:24|4.39
14:59:25|4.39
14:59:26|4.39
14:59:27|4.392
14:59:28|4.3932
14:59:29|4.3932
14:59:30|4.3932
14:59:31|4.3935
14:59:32|4.3935
14:59:33|4.3935
14:59:34|4.3935
14:59:35|4.3935
14:59:36|4.3935
14:59:37|4.3935
14:59:38|4.3935
14:59:39|4.3985
14:59:40|4.3985
14:59:41|4.3993
14:59:42|4.3993
14:59:43|4.3993
14:59:44|4.4007
14:59:46|4.4007
14:59:46|4.4007
14:59:48|4.3986
14:59:49|4.3986
14:59:50|4.3964
14:59:51|4.3964
14:59:52|4.3964
14:59:53|4.3964
14:59:54|4.3964
14:59:55|4.3964
14:59:56|4.3964
14:59:57|4.3964
14:59:58|4.3987
14:59:59|4.3971
15:00:00|4.3971
15:00:01|4.3971
15:00:02|4.3927
15:00:03|4.3918
15:00:04|4.3918
15:00:06|4.3918
15:00:07|4.3918
15:00:08|4.3918
15:00:09|4.3918
15:00:10|4.3918
15:00:11|4.3918
15:00:12|4.3902
15:00:13|4.3902
15:00:15|4.3886
15:00:16|4.3895
15:00:17|4.3895
15:00:18|4.3896
15:00:19|4.3914
15:00:21|4.3923
15:00:22|4.3943
15:00:23|4.3943
15:00:24|4.3943
15:00:25|4.3943
15:00:26|4.3943
15:00:27|4.3943
15:00:29|4.3943
15:00:29|4.3943
15:00:30|4.3941
15:00:31|4.3941
15:00:32|4.3941
15:00:33|4.3941
15:00:34|4.3941
15:00:35|4.3977
15:00:36|4.3977
15:00:37|4.3977
15:00:38|4.3977
15:00:39|4.3977
15:00:40|4.3977
15:00:41|4.3977
15:00:42|4.3977
15:00:43|4.3977
15:00:44|4.4
15:00:45|4.4
15:00:46|4.4036
15:00:47|4.4044
15:00:48|4.4044
15:00:49|4.4044
15:00:50|4.4057
15:00:51|4.4057
15:00:53|4.4068
15:00:53|4.4068
15:00:54|4.4072
15:00:55|4.4072
15:00:56|4.4115
15:00:57|4.4124
15:00:58|4.4124
15:00:59|4.4124
15:01:00|4.4124
15:01:01|4.4124
15:01:02|4.4132
15:01:03|4.4111
15:01:04|4.4113
15:01:05|4.4113
15:01:06|4.4082
15:01:07|4.4085
15:01:09|4.4085
15:01:09|4.4085
15:01:10|4.4098
15:01:11|4.4098
15:01:12|4.4113
15:01:14|4.4123
15:01:14|4.4123
15:01:15|4.4127
15:01:16|4.4118
15:01:17|4.4118
15:01:19|4.4118
15:01:19|4.4151
15:01:20|4.4151
15:01:21|4.4151
15:01:22|4.4142
15:01:24|4.415
15:01:25|4.415
15:01:26|4.4179
15:01:27|4.4187
15:01:28|4.4214
15:01:29|4.4229
15:01:30|4.4245
15:01:30|4.4245
15:01:32|4.4245
15:01:33|4.4242
15:01:34|4.4242
15:01:35|4.4222
15:01:36|4.4222
15:01:37|4.4222
15:01:38|4.4222
15:01:39|4.4222
15:01:40|4.4153
15:01:41|4.4153
15:01:42|4.4153
15:01:43|4.4153
15:01:44|4.4151
15:01:45|4.4101
15:01:46|4.4113
15:01:47|4.4113
15:01:48|4.4113
15:01:50|4.4135
15:01:50|4.4135
15:01:52|4.41
15:01:54|4.4023
15:01:54|4.4012
15:01:55|4.4012
15:01:57|4.4
15:01:58|4.4
15:01:59|4.4008
15:02:00|4.4008
15:02:01|4.4008
15:02:02|4.4008
15:02:04|4.4019
15:02:05|4.4019
15:02:07|4.4019
15:02:08|4.4003
15:02:09|4.4003
15:02:10|4.4024
15:02:10|4.4054
15:02:12|4.4054
15:02:13|4.405
15:02:14|4.405
15:02:15|4.4059
15:02:16|4.4117
15:02:17|4.4163
15:02:17|4.4163
15:02:19|4.4163
15:02:19|4.4163
15:02:22|4.4163
15:02:22|4.4163
15:02:23|4.4163
15:02:24|4.4173
15:02:25|4.4166
15:02:26|4.4175
15:02:27|4.4175
15:02:28|4.4175
15:02:29|4.4175
15:02:30|4.4175
15:02:31|4.4202
15:02:33|4.4196
15:02:34|4.4196
15:02:35|4.4173
15:02:35|4.4179
15:02:37|4.4179
15:02:37|4.4174
15:02:39|4.4155
15:02:40|4.4149
15:02:40|4.4149
15:02:42|4.4149
15:02:43|4.4149
15:02:44|4.4149
15:02:45|4.4149
15:02:46|4.416
15:02:46|4.416
15:02:48|4.416
15:02:49|4.415
15:02:51|4.415
15:02:51|4.415
15:02:52|4.415
15:02:53|4.415
15:02:54|4.4086
15:02:55|4.4086
15:02:57|4.4086
15:02:57|4.4086
15:02:59|4.4086
15:03:00|4.4086
15:03:01|4.4086
15:03:02|4.4074
15:03:04|4.408
15:03:05|4.4062
15:03:06|4.4062
15:03:07|4.4062
15:03:08|4.4084
15:03:10|4.4124
15:03:11|4.4124
15:03:11|4.4124
15:03:13|4.4115
15:03:14|4.4115
15:03:15|4.4115
15:03:16|4.4115
15:03:17|4.4115
15:03:18|4.4104
15:03:19|4.4104
15:03:20|4.4104
15:03:21|4.4163
15:03:22|4.4163
15:03:23|4.4171
15:03:24|4.4171
15:03:25|4.4171
15:03:26|4.4171
15:03:27|4.4179
15:03:28|4.4179
15:03:29|4.4179
15:03:30|4.4179
15:03:31|4.4179
15:03:32|4.4179
15:03:33|4.4171
15:03:35|4.4171
15:03:35|4.4171
15:03:36|4.4171
15:03:37|4.4171
15:03:39|4.4171
15:03:39|4.4171
15:03:40|4.4171
15:03:41|4.4171
15:03:42|4.4171
15:03:43|4.4171
15:03:44|4.4171
15:03:45|4.4171
15:03:46|4.418
15:03:47|4.4191
15:03:48|4.4203
15:03:49|4.4203
15:03:51|4.4203
15:03:52|4.4203
15:03:53|4.4199
15:03:55|4.4211
15:03:55|4.4237
15:03:56|4.4237
15:03:57|4.4237
15:03:58|4.4237
15:03:59|4.4237
15:04:01|4.4237
15:04:02|4.4237
15:04:03|4.4238
15:04:04|4.4239
15:04:06|4.4239
15:04:07|4.4239
15:04:08|4.4245
15:04:09|4.4245
15:04:11|4.4245
15:04:11|4.4245
15:04:12|4.4245
15:04:13|4.4273
15:04:14|4.4269
15:04:15|4.4269
15:04:17|4.4269
15:04:18|4.4269
15:04:19|4.4269
15:04:20|4.4269
15:04:21|4.4269
15:04:22|4.429
15:04:23|4.429
15:04:24|4.429
15:04:25|4.429
15:04:26|4.429
15:04:27|4.4324
15:04:28|4.4324
15:04:29|4.4326
15:04:30|4.4305
15:04:31|4.428
15:04:32|4.428
15:04:33|4.428
15:04:34|4.428
15:04:35|4.428
15:04:36|4.4282
15:04:37|4.4282
15:04:38|4.4282
15:04:39|4.4319
15:04:40|4.4319
15:04:41|4.4319
15:04:42|4.4319
15:04:43|4.4319
15:04:44|4.4319
15:04:45|4.4311
15:04:47|4.4353
15:04:47|4.4353
15:04:48|4.4317
15:04:49|4.4317
15:04:50|4.4344
15:04:52|4.4359
15:04:53|4.4359
15:04:54|4.4359
15:04:55|4.4359
15:04:56|4.438
15:04:57|4.4387
15:04:58|4.4355
15:05:00|4.4367
15:05:01|4.4359
15:05:01|4.4359
15:05:02|4.4359
15:05:04|4.4354
15:05:05|4.4352
15:05:07|4.4332
15:05:08|4.4322
15:05:09|4.4322
15:05:09|4.4322
15:05:10|4.4322
15:05:12|4.4322
15:05:13|4.4335
15:05:14|4.4341
15:05:16|4.433
15:05:16|4.433
15:05:17|4.433
15:05:18|4.433
15:05:19|4.433
15:05:20|4.433
15:05:21|4.433
15:05:22|4.4322
15:05:23|4.4322
15:05:24|4.4322
15:05:25|4.4297
15:05:26|4.4297
15:05:27|4.4297
15:05:28|4.4297
15:05:29|4.4316
15:05:30|4.4316
15:05:32|4.4316
15:05:32|4.4321
15:05:33|4.4321
15:05:35|4.4325
15:05:37|4.4284
15:05:37|4.4284
15:05:38|4.4284
15:05:39|4.4284
15:05:40|4.4284
15:05:41|4.4284
15:05:42|4.4249
15:05:43|4.4245
15:05:44|4.4245
15:05:46|4.4248
15:05:47|4.4248
15:05:47|4.4259
15:05:49|4.4326
15:05:49|4.4263
15:05:51|4.4304
15:05:52|4.4322
15:05:54|4.4317
15:05:55|4.4305
15:05:57|4.4304
15:05:58|4.4321
15:05:59|4.4314
15:05:59|4.4314
15:06:00|4.4314
15:06:02|4.4314
15:06:03|4.4314
15:06:05|4.4287
15:06:05|4.4287
15:06:07|4.4287
15:06:07|4.4287
15:06:09|4.4287
15:06:11|4.4287
15:06:12|4.4298
15:06:13|4.4298
15:06:14|4.4298
15:06:15|4.433
15:06:17|4.433
15:06:17|4.433
15:06:18|4.433
15:06:20|4.433
15:06:20|4.4366
15:06:21|4.439
15:06:22|4.4389
15:06:24|4.4371
15:06:25|4.4371
15:06:26|4.4371
15:06:26|4.4385
15:06:27|4.4385
15:06:29|4.4399
15:06:30|4.441
15:06:30|4.441
15:06:32|4.4436
15:06:32|4.4436
15:06:34|4.4436
15:06:34|4.4436
15:06:35|4.4436
15:06:36|4.4436
15:06:38|4.4447
15:06:38|4.4447
15:06:39|4.443
15:06:40|4.4421
15:06:41|4.4416
15:06:42|4.442
15:06:43|4.4415
15:06:45|4.4415
15:06:46|4.4415
15:06:46|4.4415
15:06:47|4.4415
15:06:49|4.4415
15:06:50|4.4415
15:06:51|4.4415
15:06:51|4.4415
15:06:52|4.4415
15:06:54|4.4415
15:06:55|4.4351
15:06:56|4.4385
15:06:57|4.4385
15:06:58|4.4385
15:06:59|4.4385
15:07:00|4.4385
15:07:01|4.4385
15:07:02|4.4331
15:07:03|4.4331
15:07:04|4.4331
15:07:06|4.4333
15:07:07|4.4377
15:07:08|4.4381
15:07:10|4.4399
15:07:11|4.4399
15:07:12|4.4416
15:07:14|4.4408
15:07:15|4.4397
15:07:17|4.4397
15:07:18|4.4365
15:07:18|4.4365
15:07:20|4.4365
15:07:21|4.4365
15:07:22|4.4365
15:07:23|4.4365
15:07:24|4.4365
15:07:25|4.4365
15:07:26|4.4386
15:07:27|4.4386
15:07:28|4.4386
15:07:29|4.4386
15:07:30|4.4386
15:07:31|4.4386
15:07:32|4.4386
15:07:33|4.4386
15:07:34|4.4419
15:07:35|4.4404
15:07:36|4.4404
15:07:37|4.4404
15:07:38|4.4404
15:07:39|4.4409
15:07:40|4.4404
15:07:41|4.4404
15:07:42|4.4404
15:07:43|4.4404
15:07:44|4.4404
15:07:45|4.4397
15:07:46|4.4397
15:07:47|4.4379
15:07:48|4.4379
15:07:49|4.4379
15:07:50|4.4379
15:07:51|4.4379
15:07:52|4.4419
15:07:53|4.4419
15:07:54|4.4419
15:07:56|4.4419
15:07:56|4.4419
15:07:58|4.4419
15:07:59|4.4419
15:08:00|4.4419
15:08:01|4.4383
15:08:02|4.4378
15:08:03|4.4378
15:08:04|4.4378
15:08:05|4.4341
15:08:06|4.4341
15:08:07|4.4328
15:08:09|4.4349
15:08:10|4.4349
15:08:11|4.4349
15:08:12|4.4349
15:08:13|4.4349
15:08:15|4.4396
15:08:15|4.4396
15:08:16|4.4396
15:08:17|4.4396
15:08:19|4.4396
15:08:19|4.4396
15:08:20|4.4396
15:08:21|4.4362
15:08:23|4.4362
15:08:23|4.4373
15:08:25|4.4373
15:08:25|4.4372
15:08:26|4.4372
15:08:28|4.4372
15:08:29|4.4372
15:08:29|4.4402
15:08:30|4.4428
15:08:31|4.4428
15:08:32|4.4428
15:08:33|4.443
15:08:34|4.443
15:08:36|4.443
15:08:36|4.443
15:08:37|4.443
15:08:39|4.443
15:08:40|4.443
15:08:41|4.443
15:08:42|4.443
15:08:43|4.443
15:08:44|4.443
15:08:45|4.4427
15:08:46|4.4427
15:08:47|4.4411
15:08:48|4.4417
15:08:49|4.4417
15:08:50|4.4417
15:08:51|4.4422
15:08:52|4.4423
15:08:53|4.4429
15:08:55|4.4429
15:08:55|4.4429
15:08:56|4.4429
15:08:57|4.4429
15:08:59|4.442
15:09:00|4.44
15:09:01|4.4391
15:09:02|4.4391
15:09:03|4.4391
15:09:04|4.4391
15:09:05|4.4391
15:09:06|4.4374
15:09:07|4.4374
15:09:08|4.4366
15:09:10|4.4366
15:09:10|4.4366
15:09:12|4.4366
15:09:12|4.4374
15:09:14|4.4374
15:09:14|4.4374
15:09:15|4.4341
15:09:16|4.4341
15:09:18|4.4341
15:09:19|4.4386
15:09:19|4.4383
15:09:20|4.4383
15:09:21|4.4383
15:09:22|4.4383
15:09:23|4.4355
15:09:25|4.4355
15:09:25|4.4356
15:09:26|4.4356
15:09:27|4.4356
15:09:29|4.4356
15:09:29|4.4356
15:09:30|4.4356
15:09:32|4.4356
15:09:33|4.4356
15:09:33|4.4356
15:09:35|4.4356
15:09:36|4.4356
15:09:36|4.4339
15:09:37|4.4339
15:09:39|4.4339
15:09:39|4.4339
15:09:40|4.4339
15:09:41|4.4381
15:09:42|4.4381
15:09:43|4.4381
15:09:44|4.4381
15:09:45|4.4381
15:09:46|4.4381
15:09:48|4.433
15:09:49|4.433
15:09:50|4.433
15:09:51|4.4312
15:09:52|4.4312
15:09:53|4.4312
15:09:54|4.4312
15:09:55|4.4341
15:09:57|4.4341
15:09:57|4.4341
15:09:58|4.4341
15:09:59|4.4341
15:10:00|4.4341
15:10:02|4.4363
15:10:02|4.4363
15:10:04|4.4363
15:10:04|4.4363
15:10:05|4.4363
15:10:07|4.4363
15:10:08|4.4363
15:10:10|4.4363
15:10:11|4.4363
15:10:12|4.4363
15:10:13|4.4289
15:10:14|4.4289
15:10:16|4.4289
15:10:16|4.432
15:10:18|4.432
15:10:19|4.432
15:10:19|4.432
15:10:21|4.432
15:10:21|4.432
15:10:22|4.432
15:10:23|4.4327
15:10:24|4.4327
15:10:25|4.4327
15:10:27|4.4327
15:10:27|4.4335
15:10:28|4.4335
15:10:29|4.4335
15:10:30|4.4335
15:10:31|4.4335
15:10:32|4.4335
15:10:33|4.4335
15:10:34|4.4335
15:10:35|4.4346
15:10:37|4.4346
15:10:37|4.4346
15:10:38|4.4346
15:10:40|4.4346
15:10:40|4.4347
15:10:41|4.4347
15:10:43|4.4347
15:10:43|4.4347
15:10:44|4.4308
15:10:45|4.4323
15:10:46|4.4323
15:10:47|4.4332
15:10:48|4.4339
15:10:49|4.4367
15:10:51|4.4365
15:10:52|4.4367
15:10:53|4.4373
15:10:54|4.4373
15:10:55|4.4373
15:10:56|4.44
15:10:57|4.4415
15:10:58|4.4415
15:10:59|4.4415
15:11:00|4.4415
15:11:02|4.4415
15:11:02|4.4415
15:11:04|4.4415
15:11:05|4.4382
15:11:05|4.4366
15:11:06|4.4366
15:11:09|4.4366
15:11:09|4.4366
15:11:10|4.4381
15:11:11|4.4381
15:11:13|4.4373
15:11:14|4.4373
15:11:15|4.4373
15:11:15|4.4373
15:11:17|4.4373
15:11:18|4.4363
15:11:18|4.4357
15:11:20|4.4353
15:11:21|4.4353
15:11:23|4.4353
15:11:24|4.4353
15:11:25|4.4353
15:11:25|4.4353
15:11:26|4.4353
15:11:27|4.4353
15:11:29|4.4353
15:11:30|4.4353
15:11:31|4.4353
15:11:32|4.4353
15:11:32|4.4353
15:11:33|4.4353
15:11:34|4.4353
15:11:36|4.4353
15:11:36|4.4353
15:11:38|4.4353
15:11:38|4.4353
15:11:40|4.4296
15:11:41|4.4255
15:11:42|4.4255
15:11:44|4.4205
15:11:44|4.4205
15:11:45|4.4221
15:11:46|4.4221
15:11:47|4.4221
15:11:48|4.4196
15:11:49|4.4175
15:11:50|4.4175
15:11:51|4.4146
15:11:52|4.4135
15:11:53|4.4125
15:11:54|4.4107
15:11:55|4.4089
15:11:56|4.4075
15:11:57|4.4098
15:11:59|4.4098
15:11:59|4.4098
15:12:02|4.4098
15:12:02|4.4098
15:12:03|4.4098
15:12:05|4.4091
15:12:07|4.4074
15:12:07|4.4074
15:12:09|4.4066
15:12:10|4.4069
15:12:11|4.4069
15:12:12|4.4054
15:12:13|4.4054
15:12:14|4.4061
15:12:15|4.4061
15:12:16|4.4082
15:12:17|4.4108
15:12:18|4.4159
15:12:19|4.4135
15:12:20|4.4148
15:12:21|4.4148
15:12:22|4.4148
15:12:23|4.4148
15:12:24|4.4148
15:12:25|4.4148
15:12:26|4.4189
15:12:27|4.4189
15:12:28|4.4202
15:12:29|4.4191
15:12:30|4.4191
15:12:31|4.4191
15:12:32|4.4191
15:12:33|4.417
15:12:34|4.417
15:12:35|4.417
15:12:36|4.417
15:12:37|4.417
15:12:38|4.417
15:12:39|4.4177
15:12:40|4.4164
15:12:41|4.4164
15:12:42|4.4164
15:12:43|4.4164
15:12:44|4.4164
15:12:45|4.4164
15:12:46|4.4164
15:12:47|4.4164
15:12:48|4.4164
15:12:49|4.4177
15:12:50|4.4177
15:12:51|4.4177
15:12:52|4.4177
15:12:53|4.4177
15:12:54|4.4177
15:12:55|4.4169
15:12:56|4.4147
15:12:57|4.4148
15:12:58|4.4148
15:12:59|4.4148
15:13:00|4.4148
15:13:01|4.4148
15:13:02|4.4148
15:13:03|4.4148
15:13:04|4.4148
15:13:06|4.4148
15:13:07|4.4126
15:13:08|4.4126
15:13:09|4.4126
15:13:10|4.4113
15:13:11|4.4113
15:13:12|4.41
15:13:14|4.4094
15:13:15|4.4094
15:13:15|4.4094
15:13:17|4.4098
15:13:17|4.4098
15:13:18|4.4098
15:13:20|4.4098
15:13:20|4.4093
15:13:21|4.4093
15:13:23|4.4093
15:13:24|4.4124
15:13:25|4.4124
15:13:26|4.4124
15:13:27|4.4138
15:13:28|4.4138
15:13:29|4.4138
15:13:30|4.4132
15:13:31|4.4132
15:13:32|4.4132
15:13:33|4.4132
15:13:34|4.4132
15:13:35|4.4107
15:13:36|4.4107
15:13:37|4.4107
15:13:39|4.4103
15:13:39|4.4103
15:13:40|4.4103
15:13:41|4.4103
15:13:43|4.4103
15:13:44|4.4103
15:13:45|4.4103
15:13:46|4.4103
15:13:47|4.4103
15:13:48|4.4103
15:13:49|4.4154
15:13:50|4.4149
15:13:51|4.4149
15:13:52|4.4149
15:13:53|4.4149
15:13:54|4.4155
15:13:55|4.4155
15:13:56|4.4155
15:13:57|4.4155
15:13:58|4.4155
15:13:59|4.4148
15:14:00|4.4148
15:14:01|4.4148
15:14:03|4.4155
15:14:03|4.4155
15:14:05|4.4155
15:14:06|4.4155
15:14:07|4.4155
15:14:08|4.4155
15:14:09|4.4155
15:14:10|4.4155
15:14:11|4.4155
15:14:12|4.4138
15:14:13|4.4138
15:14:14|4.4123
15:14:15|4.4121
15:14:16|4.4121
15:14:17|4.4109
15:14:18|4.41
15:14:19|4.41
15:14:20|4.41
15:14:21|4.41
15:14:22|4.41
15:14:23|4.4102
15:14:24|4.4102
15:14:25|4.4102
15:14:26|4.4091
15:14:27|4.4091
15:14:28|4.4093
15:14:29|4.4085
15:14:30|4.4085
15:14:31|4.4085
15:14:32|4.4085
15:14:33|4.4085
15:14:34|4.4085
15:14:35|4.4085
15:14:36|4.4118
15:14:37|4.4118
15:14:38|4.4118
15:14:39|4.4118
15:14:40|4.4118
15:14:41|4.4118
15:14:42|4.4118
15:14:43|4.4118
15:14:44|4.4118
15:14:45|4.4118
15:14:46|4.4118
15:14:47|4.4118
15:14:48|4.4118
15:14:49|4.4118
15:14:50|4.4123
15:14:51|4.4123
15:14:52|4.4123
15:14:53|4.4123
15:14:54|4.4123
15:14:55|4.414
15:14:56|4.4134
15:14:57|4.4134
15:14:58|4.4134
15:15:00|4.4134
15:15:00|4.4134
15:15:01|4.4134
15:15:02|4.4151
15:15:04|4.4151
15:15:06|4.4151
15:15:07|4.4146
15:15:08|4.4146
15:15:09|4.4132
15:15:10|4.4132
15:15:12|4.4132
15:15:12|4.4132
15:15:13|4.4111
15:15:14|4.4111
15:15:15|4.4111
15:15:16|4.4111
15:15:17|4.4111
15:15:18|4.4111
15:15:19|4.4111
15:15:20|4.4111
15:15:21|4.4111
15:15:23|4.4111
15:15:24|4.4111
15:15:25|4.4111
15:15:26|4.4111
15:15:27|4.4165
15:15:28|4.4165
15:15:29|4.4165
15:15:30|4.4165
15:15:31|4.4177
15:15:32|4.4177
15:15:33|4.4176
15:15:34|4.4194
15:15:35|4.4205
15:15:36|4.4205
15:15:37|4.4242
15:15:38|4.4234
15:15:39|4.4203
15:15:39|4.4203
15:15:40|4.4203
15:15:41|4.424
15:15:42|4.4253
15:15:44|4.4242
15:15:45|4.4242
15:15:45|4.4221
15:15:47|4.4221
15:15:47|4.4221
15:15:49|4.4221
15:15:49|4.4207
15:15:50|4.4207
15:15:51|4.4242
15:15:53|4.4242
15:15:54|4.4242
15:15:55|4.4242
15:15:56|4.4242
15:15:57|4.4213
15:15:57|4.4213
15:15:59|4.4213
15:16:00|4.4211
15:16:02|4.4211
15:16:02|4.4211
15:16:03|4.4211
15:16:05|4.4223
15:16:06|4.4223
15:16:06|4.4223
15:16:09|4.4223
15:16:10|4.4223
15:16:11|4.4226
15:16:12|4.4226
15:16:13|4.4226
15:16:13|4.4226
15:16:15|4.4226
15:16:17|4.4226
15:16:17|4.4226
15:16:18|4.4226
15:16:19|4.4226
15:16:20|4.4226
15:16:21|4.4226
15:16:22|4.4226
15:16:23|4.4226
15:16:24|4.4226
15:16:25|4.4226
15:16:26|4.4226
15:16:27|4.4226
15:16:28|4.4226
15:16:29|4.4226
15:16:30|4.4226
15:16:31|4.4226
15:16:32|4.4257
15:16:33|4.4257
15:16:34|4.4257
15:16:35|4.4257
15:16:37|4.4295
15:16:37|4.4295
15:16:38|4.4295
15:16:39|4.4295
15:16:41|4.4284
15:16:42|4.4284
15:16:42|4.4284
15:16:44|4.4284
15:16:45|4.4284
15:16:45|4.4284
15:16:46|4.4302
15:16:48|4.4302
15:16:48|4.4324
15:16:50|4.4326
15:16:50|4.4358
15:16:52|4.4358
15:16:53|4.4358
15:16:53|4.4337
15:16:54|4.4337
15:16:55|4.4345
15:16:57|4.4341
15:16:57|4.4355
15:16:59|4.4355
15:17:00|4.4355
15:17:02|4.4355
15:17:02|4.4355
15:17:03|4.4415
15:17:04|4.4415
15:17:05|4.4415
15:17:06|4.4415
15:17:07|4.4415
15:17:09|4.442
15:17:09|4.442
15:17:10|4.442
15:17:11|4.442
15:17:12|4.444
15:17:13|4.444
15:17:14|4.444
15:17:16|4.444
15:17:17|4.444
15:17:17|4.444
15:17:19|4.444
15:17:19|4.444
15:17:21|4.444
15:17:22|4.444
15:17:23|4.444
15:17:24|4.443
15:17:25|4.4405
15:17:26|4.4405
15:17:27|4.4405
15:17:28|4.4405
15:17:29|4.4405
15:17:30|4.4405
15:17:31|4.4405
15:17:32|4.4405
15:17:32|4.4386
15:17:34|4.4386
15:17:34|4.4386
15:17:35|4.4386
15:17:37|4.4386
15:17:37|4.4386
15:17:38|4.4386
15:17:39|4.4386
15:17:41|4.4386
15:17:42|4.4401
15:17:42|4.4401
15:17:44|4.4401
15:17:45|4.4401
15:17:46|4.4407
15:17:47|4.4407
15:17:48|4.4407
15:17:48|4.4401
15:17:49|4.439
15:17:50|4.4389
15:17:51|4.4389
15:17:53|4.4389
15:17:53|4.4394
15:17:55|4.4394
15:17:56|4.4394
15:17:57|4.4394
15:17:58|4.4394
15:17:58|4.444
15:18:00|4.4463
15:18:01|4.4493
15:18:01|4.4463
15:18:03|4.4461
15:18:03|4.4417
15:18:05|4.4417
15:18:06|4.4417
15:18:07|4.4417
15:18:08|4.4417
15:18:08|4.4478
15:18:09|4.4478
15:18:10|4.4478
15:18:12|4.4478
15:18:13|4.4478
15:18:13|4.4478
15:18:14|4.4478
15:18:16|4.4478
15:18:17|4.4478
15:18:18|4.4441
15:18:19|4.4441
15:18:20|4.443
15:18:20|4.443
15:18:22|4.443
15:18:23|4.443
15:18:25|4.4484
15:18:25|4.4484
15:18:26|4.4499
15:18:27|4.4499
15:18:28|4.4499
15:18:29|4.45
15:18:30|4.45
15:18:31|4.4489
15:18:32|4.4489
15:18:33|4.4489
15:18:34|4.4463
15:18:35|4.4463
15:18:36|4.445
15:18:37|4.4435
15:18:38|4.4435
15:18:39|4.4448
15:18:40|4.444
15:18:41|4.444
15:18:42|4.444
15:18:43|4.4442
15:18:44|4.4436
15:18:45|4.4436
15:18:46|4.4436
15:18:47|4.4437
15:18:48|4.4437
15:18:49|4.4393
15:18:50|4.4393
15:18:51|4.4398
15:18:52|4.4398
15:18:53|4.4397
15:18:54|4.4397
15:18:55|4.4397
15:18:57|4.4377
15:18:58|4.4377
15:18:59|4.4381
15:19:00|4.4381
15:19:01|4.4402
15:19:02|4.4444
15:19:03|4.4444
15:19:04|4.4444
15:19:05|4.445
15:19:07|4.4423
15:19:08|4.4401
15:19:09|4.4401
15:19:11|4.4401
15:19:12|4.4401
15:19:13|4.4401
15:19:14|4.4369
15:19:14|4.436
15:19:16|4.4354
15:19:17|4.4354
15:19:18|4.4354
15:19:19|4.4347
15:19:20|4.4352
15:19:21|4.4352
15:19:22|4.4352
15:19:23|4.4352
15:19:25|4.4353
15:19:25|4.4353
15:19:27|4.4353
15:19:27|4.4353
15:19:29|4.4333
15:19:30|4.43
15:19:31|4.43
15:19:31|4.4224
15:19:33|4.4211
15:19:34|4.4256
15:19:35|4.43
15:19:37|4.4333
15:19:37|4.4344
15:19:38|4.4353
15:19:40|4.4334
15:19:41|4.4334
15:19:42|4.43
15:19:43|4.43
15:19:43|4.43
15:19:44|4.43
15:19:45|4.43
15:19:47|4.43
15:19:47|4.43
15:19:49|4.43
15:19:50|4.43
15:19:51|4.4249
15:19:51|4.4223
15:19:52|4.4234
15:19:54|4.4234
15:19:54|4.424
15:19:55|4.4256
15:19:56|4.4256
15:19:57|4.4256
15:19:58|4.4256
15:20:00|4.4233
15:20:01|4.4228
15:20:01|4.4228
15:20:02|4.4228
15:20:04|4.4228
15:20:05|4.4228
15:20:06|4.4228
15:20:07|4.4262
15:20:09|4.4262
15:20:09|4.4262
15:20:11|4.4278
15:20:11|4.4278
15:20:12|4.4278
15:20:14|4.4278
15:20:15|4.4278
15:20:16|4.4278
15:20:17|4.4278
15:20:18|4.4278
15:20:19|4.4278
15:20:21|4.4278
15:20:22|4.4278
15:20:22|4.4333
15:20:24|4.4333
15:20:24|4.4333
15:20:26|4.4333
15:20:27|4.4333
15:20:27|4.4333
15:20:29|4.4301
15:20:29|4.4301
15:20:30|4.4301
15:20:32|4.4301
15:20:32|4.4301
15:20:33|4.4301
15:20:35|4.4301
15:20:35|4.4301
15:20:36|4.4301
15:20:38|4.4307
15:20:38|4.4307
15:20:39|4.4307
15:20:40|4.4307
15:20:41|4.4307
15:20:42|4.4343
15:20:43|4.4343
15:20:44|4.4343
15:20:45|4.4343
15:20:46|4.4343
15:20:48|4.4343
15:20:49|4.4343
15:20:50|4.4343
15:20:51|4.4343
15:20:52|4.4343
15:20:53|4.4343
15:20:54|4.4349
15:20:55|4.4349
15:20:56|4.4349
15:20:57|4.4349
15:20:58|4.4349
15:20:59|4.4349
15:21:00|4.4331
15:21:01|4.4331
15:21:02|4.4331
15:21:03|4.4331
15:21:04|4.4331
15:21:05|4.4334
15:21:06|4.4334
15:21:07|4.4334
15:21:08|4.4334
15:21:09|4.4319
15:21:10|4.4317
15:21:11|4.4319
15:21:12|4.4319
15:21:13|4.43
15:21:15|4.43
15:21:16|4.43
15:21:17|4.43
15:21:18|4.43
15:21:19|4.43
15:21:20|4.43
15:21:22|4.43
15:21:22|4.43
15:21:24|4.43
15:21:25|4.43
15:21:26|4.4306
15:21:27|4.4306
15:21:28|4.4306
15:21:29|4.4306
15:21:30|4.4306
15:21:31|4.4306
15:21:32|4.4306
15:21:33|4.4253
15:21:35|4.4232
15:21:35|4.4209
15:21:37|4.4209
15:21:38|4.4221
15:21:38|4.4221
15:21:40|4.421
15:21:40|4.4174
15:21:42|4.421
15:21:42|4.421
15:21:43|4.421
15:21:44|4.4214
15:21:46|4.4219
15:21:47|4.4219
15:21:47|4.4219
15:21:48|4.4214
15:21:49|4.4214
15:21:51|4.4214
15:21:51|4.4214
15:21:52|4.4214
15:21:53|4.4214
15:21:54|4.4214
15:21:55|4.4214
15:21:56|4.4214
15:21:58|4.4214
15:21:58|4.4214
15:22:00|4.4214
15:22:01|4.42
15:22:01|4.42
15:22:03|4.42
15:22:03|4.42
15:22:04|4.42
15:22:06|4.42
15:22:06|4.42
15:22:08|4.42
15:22:08|4.42
15:22:10|4.4194
15:22:12|4.4194
15:22:12|4.4194
15:22:14|4.4177
15:22:14|4.4177
15:22:15|4.4177
15:22:17|4.4177
15:22:17|4.4177
15:22:18|4.4197
15:22:20|4.4197
15:22:20|4.4183
15:22:21|4.4183
15:22:22|4.4183
15:22:23|4.4183
15:22:25|4.4183
15:22:25|4.4183
15:22:27|4.4186
15:22:28|4.4203
15:22:28|4.4216
15:22:29|4.4226
15:22:30|4.4223
15:22:32|4.4223
15:22:32|4.4223
15:22:34|4.4176
15:22:34|4.4176
15:22:35|4.4172
15:22:36|4.4159
15:22:37|4.4168
15:22:38|4.4163
15:22:39|4.4164
15:22:41|4.4164
15:22:41|4.4164
15:22:42|4.4164
15:22:43|4.4164
15:22:44|4.4164
15:22:46|4.4164
15:22:46|4.4164
15:22:47|4.4164
15:22:48|4.4161
15:22:49|4.4161
15:22:50|4.4161
15:22:51|4.4164
15:22:53|4.4164
15:22:53|4.4181
15:22:54|4.4181
15:22:55|4.4181
15:22:56|4.4181
15:22:58|4.4201
15:22:58|4.4201
15:23:00|4.4201
15:23:00|4.4201
15:23:02|4.4201
15:23:03|4.4201
15:23:03|4.4201
15:23:05|4.4201
15:23:06|4.4201
15:23:08|4.4217
15:23:08|4.4217
15:23:09|4.4217
15:23:10|4.4209
15:23:11|4.4209
15:23:13|4.4209
15:23:15|4.4209
15:23:15|4.4209
15:23:16|4.4209
15:23:18|4.4209
15:23:18|4.4209
15:23:20|4.4209
15:23:21|4.4209
15:23:21|4.4209
15:23:23|4.4209
15:23:24|4.4209
15:23:25|4.4209
15:23:25|4.4209
15:23:26|4.4209
15:23:27|4.4209
15:23:28|4.4209
15:23:29|4.4209
15:23:30|4.421
15:23:32|4.421
15:23:33|4.421
15:23:33|4.4213
15:23:35|4.4213
15:23:36|4.422
15:23:37|4.422
15:23:38|4.422
15:23:39|4.422
15:23:40|4.422
15:23:41|4.422
15:23:42|4.422
15:23:43|4.422
15:23:44|4.422
15:23:45|4.422
15:23:46|4.4206
15:23:47|4.4206
15:23:48|4.4206
15:23:49|4.4206
15:23:50|4.4206
15:23:51|4.4177
15:23:52|4.418
15:23:53|4.418
15:23:54|4.4208
15:23:55|4.4206
15:23:56|4.4206
15:23:57|4.4209
15:23:58|4.4174
15:23:59|4.4151
15:24:00|4.4151
15:24:01|4.4151
15:24:02|4.4151
15:24:03|4.4168
15:24:04|4.4161
15:24:06|4.4161
15:24:06|4.4161
15:24:08|4.4161
15:24:09|4.4161
15:24:10|4.4161
15:24:11|4.4161
15:24:13|4.4161
15:24:14|4.4161
15:24:15|4.4161
15:24:16|4.4161
15:24:16|4.4144
15:24:17|4.4144
15:24:19|4.4144
15:24:20|4.4144
15:24:21|4.4144
15:24:22|4.4144
15:24:22|4.4144
15:24:23|4.4144
15:24:25|4.4144
15:24:26|4.4136
15:24:26|4.4136
15:24:27|4.4136
15:24:28|4.4135
15:24:29|4.4135
15:24:30|4.4135
15:24:32|4.4135
15:24:33|4.4135
15:24:34|4.4135
15:24:34|4.4135
15:24:36|4.4122
15:24:36|4.4122
15:24:37|4.4122
15:24:38|4.41
15:24:40|4.4081
15:24:41|4.4081
15:24:41|4.4081
15:24:42|4.4081
15:24:43|4.4081
15:24:44|4.4085
15:24:45|4.4085
15:24:46|4.4085
15:24:48|4.4085
15:24:48|4.4085
15:24:50|4.4057
15:24:50|4.4057
15:24:51|4.4064
15:24:53|4.4064
15:24:54|4.4063
15:24:55|4.4063
15:24:56|4.4063
15:24:57|4.4053
15:24:58|4.4053
15:25:00|4.4053
15:25:00|4.4075
15:25:01|4.4075
15:25:03|4.4075
15:25:04|4.4075
15:25:06|4.4075
15:25:06|4.4075
15:25:08|4.4079
15:25:08|4.406
15:25:10|4.406
15:25:11|4.406
15:25:11|4.406
15:25:13|4.4061
15:25:14|4.4061
15:25:15|4.4061
15:25:16|4.4061
15:25:18|4.406
15:25:18|4.406
15:25:19|4.406
15:25:21|4.406
15:25:21|4.406
15:25:22|4.406
15:25:23|4.406
15:25:24|4.406
15:25:26|4.4078
15:25:26|4.4082
15:25:28|4.4082
15:25:28|4.4082
15:25:29|4.4082
15:25:30|4.4082
15:25:32|4.4082
15:25:32|4.4082
15:25:33|4.4082
15:25:34|4.4082
15:25:35|4.4082
15:25:36|4.4067
15:25:37|4.4067
15:25:39|4.4067
15:25:39|4.4067
15:25:40|4.4067
15:25:41|4.4079
15:25:42|4.4079
15:25:44|4.408
15:25:44|4.408
15:25:45|4.408
15:25:47|4.408
15:25:47|4.408
15:25:48|4.408
15:25:49|4.408
15:25:51|4.408
15:25:52|4.408
15:25:52|4.41
15:25:53|4.41
15:25:55|4.41
15:25:55|4.41
15:25:57|4.41
15:25:57|4.41
15:25:58|4.41
15:26:00|4.4108
15:26:01|4.4108
15:26:02|4.4108
15:26:03|4.4108
15:26:04|4.4108
15:26:06|4.412
15:26:06|4.412
15:26:07|4.412
15:26:09|4.412
15:26:09|4.4113
15:26:11|4.4113
15:26:11|4.4113
15:26:12|4.4113
15:26:14|4.4113
15:26:15|4.4113
15:26:17|4.4113
15:26:17|4.4113
15:26:18|4.4113
15:26:20|4.4141
15:26:20|4.4139
15:26:22|4.4139
15:26:23|4.4136
15:26:24|4.4136
15:26:25|4.4136
15:26:26|4.4136
15:26:27|4.4136
15:26:28|4.4138
15:26:29|4.4157
15:26:30|4.4157
15:26:31|4.4146
15:26:32|4.4146
15:26:33|4.4146
15:26:34|4.4146
15:26:35|4.4146
15:26:36|4.4146
15:26:37|4.4135
15:26:38|4.4135
15:26:40|4.4135
15:26:40|4.4135
15:26:41|4.4141
15:26:43|4.4141
15:26:44|4.4141
15:26:44|4.4141
15:26:46|4.4141
15:26:46|4.4127
15:26:48|4.4127
15:26:49|4.4127
15:26:50|4.4142
15:26:51|4.4142
15:26:52|4.4122
15:26:53|4.41
15:26:55|4.4097
15:26:56|4.4097
15:26:56|4.4097
15:26:58|4.4097
15:26:58|4.4117
15:26:59|4.4117
15:27:00|4.4127
15:27:02|4.4127
15:27:03|4.4133
15:27:04|4.4133
15:27:05|4.4133
15:27:06|4.4133
15:27:07|4.4133
15:27:09|4.4075
15:27:09|4.4082
15:27:11|4.4082
15:27:11|4.4082
15:27:12|4.4082
15:27:14|4.4053
15:27:15|4.4053
15:27:16|4.4053
15:27:17|4.4053
15:27:18|4.4053
15:27:19|4.4033
15:27:20|4.4036
15:27:21|4.4017
15:27:23|4.4015
15:27:24|4.4029
15:27:25|4.4026
15:27:26|4.4005
15:27:27|4.4
15:27:28|4.4001
15:27:29|4.3989
15:27:30|4.3966
15:27:31|4.3962
15:27:32|4.4009
15:27:33|4.4009
15:27:34|4.4009
15:27:35|4.4006
15:27:36|4.4011
15:27:37|4.4011
15:27:38|4.4011
15:27:40|4.4011
15:27:41|4.4003
15:27:41|4.4005
15:27:43|4.3995
15:27:43|4.3995
15:27:45|4.3995
15:27:45|4.3995
15:27:47|4.396
15:27:47|4.3935
15:27:48|4.3984
15:27:50|4.3986
15:27:50|4.3997
15:27:51|4.3997
15:27:52|4.3997
15:27:53|4.3988
15:27:54|4.3967
15:27:56|4.3967
15:27:57|4.3951
15:27:57|4.3952
15:27:58|4.3953
15:28:00|4.3953
15:28:01|4.3953
15:28:02|4.3953
15:28:02|4.3953
15:28:03|4.3953
15:28:04|4.3963
15:28:05|4.3963
15:28:07|4.3975
15:28:08|4.3975
15:28:09|4.3981
15:28:10|4.3981
15:28:11|4.3981
15:28:12|4.3981
15:28:13|4.3981
15:28:14|4.3995
15:28:15|4.3995
15:28:16|4.3995
15:28:17|4.3995
15:28:18|4.3995
15:28:19|4.3995
15:28:20|4.3995
15:28:21|4.3995
15:28:22|4.3974
15:28:23|4.3974
15:28:24|4.3974
15:28:26|4.397
15:28:26|4.397
15:28:27|4.3908
15:28:28|4.3891
15:28:30|4.3875
15:28:30|4.3852
15:28:32|4.3868
15:28:32|4.387
15:28:34|4.3865
15:28:35|4.3865
15:28:36|4.384
15:28:37|4.384
15:28:38|4.384
15:28:39|4.384
15:28:40|4.384
15:28:41|4.384
15:28:42|4.384
15:28:43|4.3828
15:28:44|4.3828
15:28:46|4.3828
15:28:47|4.3818
15:28:47|4.3818
15:28:49|4.3818
15:28:49|4.3836
15:28:50|4.3825
15:28:52|4.383
15:28:53|4.383
15:28:53|4.3841
15:28:55|4.3852
15:28:55|4.3855
15:28:56|4.3859
15:28:57|4.384
15:28:58|4.384
15:29:00|4.3851
15:29:01|4.3855
15:29:02|4.3855
15:29:03|4.3865
15:29:04|4.3865
15:29:05|4.3868
15:29:06|4.3866
15:29:08|4.3899
15:29:08|4.3899
15:29:09|4.3899
15:29:11|4.3899
15:29:12|4.3899
15:29:13|4.3899
15:29:14|4.3899
15:29:16|4.3931
15:29:17|4.3934
15:29:18|4.3912
15:29:19|4.3921
15:29:20|4.3921
15:29:21|4.3921
15:29:22|4.3921
15:29:23|4.3921
15:29:24|4.3927
15:29:25|4.3927
15:29:27|4.3927
15:29:27|4.3927
15:29:28|4.3952
15:29:29|4.3952
15:29:30|4.3938
15:29:31|4.3938
15:29:32|4.3938
15:29:34|4.3931
15:29:35|4.3931
15:29:35|4.3931
15:29:36|4.3931
15:29:37|4.3923
15:29:39|4.39
15:29:39|4.39
15:29:40|4.39
15:29:42|4.39
15:29:42|4.39
15:29:43|4.3912
15:29:45|4.3912
15:29:45|4.3912
15:29:47|4.3912
15:29:47|4.3912
15:29:48|4.3912
15:29:49|4.3907
15:29:50|4.3907
15:29:51|4.3905
15:29:52|4.3905
15:29:53|4.3905
15:29:54|4.3905
15:29:55|4.3905
15:29:56|4.3905
15:29:58|4.3869
15:29:58|4.385
15:29:59|4.385
15:30:00|4.385
15:30:02|4.3823
15:30:02|4.3823
15:30:03|4.383
15:30:05|4.3825
15:30:06|4.384
15:30:06|4.3883
15:30:07|4.3883
15:30:08|4.3883
15:30:09|4.3883
15:30:10|4.3883
15:30:12|4.3883
15:30:13|4.3909
15:30:14|4.3889
15:30:15|4.3889
15:30:16|4.3889
15:30:18|4.3889
15:30:18|4.391
15:30:19|4.391
15:30:20|4.391
15:30:21|4.391
15:30:23|4.391
15:30:23|4.391
15:30:24|4.3926
15:30:25|4.3926
15:30:26|4.3926
15:30:27|4.3926
15:30:28|4.3926
15:30:30|4.3926
15:30:30|4.3926
15:30:31|4.3926
15:30:32|4.3926
15:30:33|4.3926
15:30:35|4.3926
15:30:35|4.3927
15:30:37|4.3924
15:30:37|4.3924
15:30:38|4.3924
15:30:39|4.3924
15:30:41|4.3924
15:30:42|4.3924
15:30:43|4.3955
15:30:43|4.3956
15:30:45|4.3956
15:30:46|4.3956
15:30:47|4.3943
15:30:48|4.3943
15:30:49|4.3938
15:30:50|4.3938
15:30:51|4.3949
15:30:52|4.3949
15:30:53|4.3949
15:30:54|4.3949
15:30:55|4.3949
15:30:56|4.397
15:30:57|4.397
15:30:58|4.397
15:30:59|4.3957
15:31:00|4.3957
15:31:01|4.3957
15:31:02|4.3957
15:31:04|4.3957
15:31:05|4.3956
15:31:06|4.3971
15:31:06|4.3971
15:31:08|4.3971
15:31:08|4.3973
15:31:10|4.3972
15:31:10|4.3917
15:31:11|4.3917
15:31:12|4.3916
15:31:14|4.3916
15:31:14|4.3916
15:31:16|4.3916
15:31:16|4.3916
15:31:18|4.3916
15:31:19|4.3916
15:31:20|4.3916
15:31:21|4.3916
15:31:22|4.3916
15:31:23|4.3916
15:31:25|4.3917
15:31:25|4.3917
15:31:27|4.3917
15:31:27|4.391
15:31:29|4.391
15:31:30|4.3934
15:31:31|4.3934
15:31:33|4.3934
15:31:33|4.3934
15:31:34|4.3939
15:31:35|4.3939
15:31:37|4.3939
15:31:37|4.3939
15:31:39|4.3939
15:31:40|4.3914
15:31:40|4.3914
15:31:41|4.3914
15:31:43|4.3914
15:31:43|4.3914
15:31:44|4.3914
15:31:46|4.3914
15:31:46|4.3914
15:31:48|4.3857
15:31:48|4.3857
15:31:49|4.3857
15:31:50|4.3851
15:31:52|4.3851
15:31:52|4.3841
15:31:54|4.3841
15:31:55|4.3841
15:31:55|4.3841
15:31:57|4.3835
15:31:57|4.3835
15:31:59|4.3814
15:31:59|4.38
15:32:01|4.3816
15:32:01|4.3816
15:32:02|4.3816
15:32:04|4.3813
15:32:05|4.381
15:32:06|4.381
15:32:07|4.3829
15:32:08|4.3829
15:32:09|4.3829
15:32:10|4.3829
15:32:11|4.3814
15:32:12|4.3805
15:32:13|4.38
15:32:14|4.38
15:32:15|4.3788
15:32:16|4.3747
15:32:17|4.3732
15:32:18|4.3756
15:32:19|4.3752
15:32:20|4.3752
15:32:21|4.3722
15:32:22|4.3722
15:32:24|4.3708
15:32:25|4.3708
15:32:26|4.3694
15:32:27|4.3695
15:32:28|4.3711
15:32:29|4.3711
15:32:30|4.3711
15:32:31|4.3711
15:32:32|4.3711
15:32:33|4.3706
15:32:34|4.3706
15:32:35|4.3706
15:32:36|4.3713
15:32:37|4.3733
15:32:39|4.3733
15:32:40|4.3749
15:32:41|4.3749
15:32:42|4.3751
15:32:43|4.3751
15:32:44|4.3751
15:32:45|4.3741
15:32:46|4.3741
15:32:47|4.3752
15:32:49|4.3752
15:32:50|4.3774
15:32:51|4.3762
15:32:51|4.3774
15:32:52|4.3774
15:32:53|4.3774
15:32:55|4.3774
15:32:56|4.3774
15:32:57|4.3697
15:32:58|4.3695
15:32:59|4.3695
15:33:00|4.3695
15:33:01|4.3726
15:33:02|4.3726
15:33:03|4.3726
15:33:04|4.3726
15:33:06|4.3726
15:33:06|4.3726
15:33:07|4.3726
15:33:08|4.3726
15:33:10|4.3726
15:33:11|4.3726
15:33:11|4.3726
15:33:13|4.3726
15:33:14|4.3726
15:33:15|4.3749
15:33:16|4.3743
15:33:16|4.3743
15:33:18|4.3742
15:33:19|4.3742
15:33:20|4.3746
15:33:22|4.3752
15:33:23|4.3754
15:33:25|4.3754
15:33:25|4.3739
15:33:26|4.3739
15:33:27|4.3739
15:33:29|4.3734
15:33:30|4.3734
15:33:31|4.3734
15:33:32|4.3734
15:33:33|4.3742
15:33:34|4.3742
15:33:35|4.3742
15:33:36|4.3742
15:33:37|4.3735
15:33:38|4.3735
15:33:39|4.3742
15:33:40|4.376
15:33:41|4.376
15:33:42|4.376
15:33:43|4.376
15:33:44|4.376
15:33:45|4.3739
15:33:46|4.3739
15:33:47|4.3739
15:33:48|4.3734
15:33:49|4.3734
15:33:50|4.3735
15:33:51|4.3735
15:33:52|4.3735
15:33:53|4.3735
15:33:54|4.3735
15:33:55|4.3735
15:33:56|4.3735
15:33:57|4.3708
15:33:58|4.371
15:33:59|4.371
15:34:00|4.371
15:34:01|4.3723
15:34:03|4.3732
15:34:03|4.3732
15:34:04|4.3732
15:34:05|4.3732
15:34:07|4.3732
15:34:07|4.3732
15:34:08|4.3732
15:34:09|4.3732
15:34:10|4.3715
15:34:12|4.3715
15:34:13|4.3715
15:34:14|4.3715
15:34:15|4.371
15:34:16|4.371
15:34:17|4.3708
15:34:18|4.3708
15:34:19|4.3695
15:34:20|4.3695
15:34:21|4.3695
15:34:23|4.3695
15:34:24|4.3687
15:34:25|4.3687
15:34:26|4.3687
15:34:27|4.3687
15:34:29|4.3705
15:34:29|4.3705
15:34:31|4.371
15:34:32|4.371
15:34:34|4.371
15:34:34|4.371
15:34:35|4.371
15:34:37|4.371
15:34:38|4.371
15:34:38|4.3726
15:34:40|4.3726
15:34:41|4.3726
15:34:42|4.3682
15:34:44|4.3702
15:34:44|4.3702
15:34:45|4.3733
15:34:47|4.3733
15:34:47|4.3731
15:34:48|4.3733
15:34:49|4.3721
15:34:51|4.3721
15:34:52|4.3721
15:34:52|4.3721
15:34:53|4.3721
15:34:54|4.373
15:34:55|4.373
15:34:56|4.373
15:34:58|4.373
15:34:58|4.373
15:34:59|4.373
15:35:00|4.373
15:35:01|4.373
15:35:03|4.3729
15:35:03|4.3729
15:35:05|4.3729
15:35:06|4.3735
15:35:06|4.3735
15:35:08|4.3735
15:35:09|4.3735
15:35:10|4.3735
15:35:12|4.375
15:35:13|4.3756
15:35:13|4.3757
15:35:15|4.3757
15:35:16|4.3757
15:35:16|4.3754
15:35:17|4.3754
15:35:18|4.3754
15:35:20|4.3754
15:35:20|4.3754
15:35:21|4.3754
15:35:22|4.3754
15:35:23|4.3754
15:35:24|4.3745
15:35:26|4.3745
15:35:27|4.3762
15:35:27|4.3762
15:35:28|4.38
15:35:29|4.38
15:35:30|4.3832
15:35:31|4.3832
15:35:33|4.3823
15:35:33|4.3823
15:35:34|4.3823
15:35:35|4.3823
15:35:37|4.3823
15:35:37|4.3823
15:35:38|4.3823
15:35:40|4.3823
15:35:41|4.3823
15:35:42|4.3823
15:35:42|4.3823
15:35:43|4.3846
15:35:45|4.3846
15:35:45|4.3846
15:35:46|4.3846
15:35:47|4.3834
15:35:48|4.3834
15:35:50|4.3834
15:35:50|4.3834
15:35:52|4.3834
15:35:53|4.3834
15:35:53|4.3834
15:35:55|4.38
15:35:56|4.38
15:35:58|4.38
15:35:58|4.38
15:35:59|4.38
15:36:01|4.38
15:36:02|4.38
15:36:02|4.38
15:36:04|4.38
15:36:05|4.38
15:36:06|4.38
15:36:07|4.38
15:36:07|4.38
15:36:08|4.38
15:36:09|4.3818
15:36:11|4.3818
15:36:12|4.3818
15:36:13|4.3838
15:36:13|4.3838
15:36:15|4.3838
15:36:15|4.3838
15:36:17|4.3838
15:36:17|4.3838
15:36:18|4.3838
15:36:19|4.3838
15:36:20|4.3838
15:36:21|4.3838
15:36:22|4.3838
15:36:23|4.3838
15:36:24|4.3838
15:36:25|4.3855
15:36:27|4.386
15:36:28|4.3852
15:36:29|4.3846
15:36:30|4.3827
15:36:31|4.3827
15:36:32|4.3873
15:36:33|4.3873
15:36:34|4.3873
15:36:35|4.3871
15:36:36|4.3846
15:36:37|4.3846
15:36:38|4.3846
15:36:39|4.3846
15:36:40|4.3846
15:36:41|4.3846
15:36:43|4.3878
15:36:43|4.3884
15:36:44|4.3884
15:36:45|4.3884
15:36:46|4.3884
15:36:47|4.3891
15:36:49|4.3891
15:36:49|4.3888
15:36:51|4.3888
15:36:51|4.3889
15:36:53|4.3889
15:36:54|4.3909
15:36:54|4.3909
15:36:56|4.392
15:36:56|4.392
15:36:58|4.392
15:37:00|4.392
15:37:00|4.392
15:37:01|4.3914
15:37:02|4.3914
15:37:03|4.393
15:37:04|4.393
15:37:05|4.393
15:37:06|4.393
15:37:07|4.393
15:37:08|4.393
15:37:09|4.393
15:37:10|4.393
15:37:11|4.3935
15:37:12|4.3935
15:37:13|4.3935
15:37:14|4.3935
15:37:16|4.3935
15:37:16|4.3935
15:37:17|4.3935
15:37:18|4.3935
15:37:19|4.3935
15:37:20|4.3935
15:37:22|4.394
15:37:22|4.394
15:37:24|4.394
15:37:24|4.3921
15:37:26|4.3921
15:37:27|4.3921
15:37:28|4.3921
15:37:28|4.3921
15:37:29|4.3921
15:37:31|4.3921
15:37:31|4.3921
15:37:32|4.3921
15:37:34|4.3921
15:37:36|4.3913
15:37:36|4.3913
15:37:37|4.3913
15:37:38|4.3913
15:37:40|4.3913
15:37:41|4.3913
15:37:42|4.3913
15:37:43|4.3913
15:37:44|4.3913
15:37:45|4.3903
15:37:46|4.3899
15:37:46|4.3878
15:37:47|4.3878
15:37:48|4.3874
15:37:50|4.3874
15:37:51|4.3874
15:37:51|4.3874
15:37:53|4.3874
15:37:53|4.3874
15:37:55|4.3874
15:37:56|4.3874
15:37:57|4.3874
15:37:57|4.3874
15:37:58|4.3874
15:37:59|4.3874
15:38:01|4.3874
15:38:02|4.3874
15:38:03|4.3874
15:38:04|4.3874
15:38:05|4.3874
15:38:06|4.3874
15:38:07|4.3874
15:38:07|4.3874
15:38:10|4.3874
15:38:10|4.3874
15:38:11|4.3842
15:38:12|4.3842
15:38:13|4.3842
15:38:14|4.3842
15:38:15|4.3842
15:38:16|4.3842
15:38:17|4.3842
15:38:18|4.3842
15:38:19|4.3842
15:38:20|4.3842
15:38:21|4.3842
15:38:23|4.3842
15:38:24|4.3842
15:38:26|4.3842
15:38:26|4.3842
15:38:27|4.3842
15:38:28|4.3842
15:38:30|4.3842
15:38:31|4.3842
15:38:33|4.3826
15:38:33|4.3826
15:38:35|4.3826
15:38:36|4.3826
15:38:37|4.3826
15:38:39|4.381
15:38:40|4.381
15:38:41|4.381
15:38:41|4.381
15:38:43|4.381
15:38:44|4.381
15:38:44|4.381
15:38:46|4.3812
15:38:46|4.38
15:38:48|4.38
15:38:48|4.3803
15:38:49|4.3803
15:38:50|4.3791
15:38:52|4.3791
15:38:52|4.3791
15:38:53|4.3791
15:38:55|4.3785
15:38:55|4.3776
15:38:57|4.3763
15:38:57|4.3763
15:38:59|4.3764
15:39:00|4.3764
15:39:00|4.3764
15:39:02|4.3764
15:39:03|4.3764
15:39:04|4.3764
15:39:04|4.3779
15:39:06|4.3779
15:39:07|4.3804
15:39:07|4.3804
15:39:09|4.3804
15:39:09|4.3804
15:39:11|4.3804
15:39:11|4.3815
15:39:12|4.3815
15:39:13|4.3828
15:39:14|4.3828
15:39:15|4.3828
15:39:17|4.3828
15:39:18|4.3828
15:39:19|4.3828
15:39:20|4.3828
15:39:21|4.3828
15:39:21|4.3829
15:39:22|4.3829
15:39:23|4.3829
15:39:24|4.3829
15:39:26|4.3829
15:39:27|4.3829
15:39:28|4.3829
15:39:30|4.3829
15:39:31|4.3829
15:39:32|4.3828
15:39:33|4.3828
15:39:34|4.3828
15:39:35|4.3828
15:39:36|4.3828
15:39:37|4.3818
15:39:38|4.3818
15:39:39|4.3818
15:39:40|4.3818
15:39:41|4.3818
15:39:42|4.3818
15:39:43|4.3818
15:39:44|4.3818
15:39:45|4.3818
15:39:46|4.3818
15:39:47|4.3818
15:39:48|4.3818
15:39:49|4.3825
15:39:50|4.3825
15:39:51|4.3825
15:39:52|4.3825
15:39:53|4.3825
15:39:54|4.3825
15:39:55|4.3825
15:39:56|4.3825
15:39:57|4.3825
15:39:58|4.3825
15:39:59|4.3825
15:40:00|4.3828
15:40:02|4.3842
15:40:02|4.3842
15:40:04|4.3842
15:40:05|4.3854
15:40:05|4.3812
15:40:07|4.3812
15:40:08|4.3812
15:40:09|4.3812
15:40:10|4.3812
15:40:11|4.3812
15:40:12|4.3851
15:40:13|4.3866
15:40:15|4.3837
15:40:15|4.3837
15:40:16|4.3838
15:40:17|4.384
15:40:19|4.384
15:40:19|4.3844
15:40:20|4.3844
15:40:21|4.3844
15:40:22|4.3844
15:40:23|4.3844
15:40:24|4.3844
15:40:25|4.3844
15:40:27|4.385
15:40:28|4.385
15:40:30|4.385
15:40:30|4.385
15:40:32|4.385
15:40:33|4.385
15:40:34|4.3856
15:40:35|4.3856
15:40:37|4.3856
15:40:38|4.3856
15:40:39|4.3856
15:40:40|4.3864
15:40:41|4.3864
15:40:42|4.3872
15:40:43|4.3872
15:40:44|4.3879
15:40:45|4.3879
15:40:47|4.3879
15:40:48|4.3879
15:40:49|4.3879
15:40:49|4.3879
15:40:50|4.3856
15:40:52|4.3861
15:40:53|4.3865
15:40:54|4.3865
15:40:54|4.3865
15:40:55|4.3865
15:40:57|4.3865
15:40:57|4.3865
15:40:58|4.385
15:40:59|4.384
15:41:00|4.384
15:41:01|4.3839
15:41:03|4.3839
15:41:04|4.3839
15:41:05|4.3839
15:41:06|4.3839
15:41:07|4.3839
15:41:08|4.3839
15:41:09|4.3839
15:41:10|4.3845
15:41:11|4.3856
15:41:12|4.3856
15:41:13|4.3856
15:41:14|4.3856
15:41:15|4.3856
15:41:16|4.3856
15:41:17|4.3856
15:41:18|4.3856
15:41:19|4.3856
15:41:20|4.3856
15:41:21|4.3855
15:41:22|4.3855
15:41:23|4.3855
15:41:24|4.3855
15:41:25|4.3855
15:41:26|4.3855
15:41:27|4.3876
15:41:28|4.3876
15:41:30|4.3879
15:41:31|4.39
15:41:32|4.3894
15:41:33|4.3914
15:41:34|4.3929
15:41:35|4.3928
15:41:36|4.3928
15:41:37|4.3928
15:41:38|4.3928
15:41:39|4.3928
15:41:40|4.3928
15:41:41|4.3928
15:41:42|4.3928
15:41:43|4.3875
15:41:44|4.3875
15:41:46|4.3875
15:41:46|4.3883
15:41:47|4.3883
15:41:48|4.3881
15:41:49|4.3881
15:41:51|4.3881
15:41:52|4.3877
15:41:52|4.3877
15:41:53|4.3877
15:41:55|4.3877
15:41:55|4.3877
15:41:56|4.3877
15:41:58|4.3877
15:41:59|4.3877
15:42:00|4.3877
15:42:01|4.3877
15:42:02|4.3877
15:42:03|4.3877
15:42:04|4.3877
15:42:05|4.3877
15:42:07|4.3877
15:42:07|4.3877
15:42:08|4.3877
15:42:09|4.3891
15:42:10|4.3891
15:42:11|4.3905
15:42:12|4.3905
15:42:13|4.3905
15:42:14|4.3905
15:42:15|4.3905
15:42:16|4.3905
15:42:17|4.3905
15:42:18|4.3905
15:42:19|4.3904
15:42:21|4.3904
15:42:22|4.3904
15:42:23|4.3904
15:42:24|4.3904
15:42:25|4.3904
15:42:26|4.3904
15:42:27|4.3904
15:42:27|4.3904
15:42:29|4.3904
15:42:30|4.3904
15:42:31|4.3904
15:42:32|4.3904
15:42:33|4.3904
15:42:34|4.3904
15:42:34|4.3904
15:42:36|4.3904
15:42:37|4.3904
15:42:38|4.3904
15:42:39|4.3904
15:42:40|4.3904
15:42:42|4.3904
15:42:42|4.3904
15:42:43|4.3904
15:42:44|4.3904
15:42:45|4.3904
15:42:46|4.3904
15:42:47|4.3904
15:42:48|4.3904
15:42:49|4.3904
15:42:50|4.3904
15:42:52|4.3904
15:42:54|4.3904
15:42:54|4.3904
15:42:55|4.3904
15:42:57|4.3904
15:42:58|4.3904
15:42:58|4.3904
15:43:00|4.3904
15:43:00|4.3929
15:43:02|4.3929
15:43:03|4.3929
15:43:03|4.3929
15:43:04|4.3929
15:43:06|4.3919
15:43:06|4.3919
15:43:07|4.3919
15:43:08|4.3919
15:43:10|4.3919
15:43:10|4.3919
15:43:12|4.3919
15:43:12|4.3919
15:43:14|4.3919
15:43:14|4.3919
15:43:15|4.3919
15:43:16|4.3919
15:43:17|4.3919
15:43:19|4.3923
15:43:20|4.3929
15:43:21|4.3929
15:43:21|4.3929
15:43:22|4.3929
15:43:23|4.3929
15:43:25|4.3929
15:43:26|4.3929
15:43:27|4.3929
15:43:28|4.3929
15:43:29|4.3929
15:43:30|4.3929
15:43:31|4.3929
15:43:33|4.3929
15:43:34|4.3929
15:43:35|4.3929
15:43:36|4.3941
15:43:37|4.3938
15:43:38|4.3938
15:43:39|4.3938
15:43:40|4.3938
15:43:41|4.3938
15:43:42|4.3931
15:43:43|4.3931
15:43:44|4.3931
15:43:45|4.3931
15:43:46|4.3931
15:43:47|4.3931
15:43:49|4.3931
15:43:49|4.3931
15:43:50|4.3976
15:43:51|4.4017
15:43:52|4.4035
15:43:53|4.4033
15:43:54|4.4038
15:43:55|4.4038
15:43:56|4.4062
15:43:57|4.4046
15:43:58|4.4024
15:43:59|4.4024
15:44:00|4.4023
15:44:01|4.4023
15:44:03|4.4032
15:44:03|4.4032
15:44:05|4.4032
15:44:06|4.4033
15:44:07|4.4033
15:44:07|4.4054
15:44:08|4.4053
15:44:09|4.4053
15:44:10|4.4053
15:44:12|4.4053
15:44:13|4.4053
15:44:14|4.4015
15:44:16|4.4015
15:44:16|4.4
15:44:17|4.4
15:44:19|4.3973
15:44:19|4.3973
15:44:20|4.3937
15:44:22|4.3913
15:44:22|4.3896
15:44:24|4.3887
15:44:25|4.3887
15:44:26|4.3887
15:44:27|4.3887
15:44:28|4.3887
15:44:29|4.3887
15:44:30|4.3896
15:44:31|4.3896
15:44:32|4.3896
15:44:34|4.3918
15:44:34|4.3918
15:44:35|4.3918
15:44:37|4.3918
15:44:37|4.3918
15:44:38|4.3928
15:44:40|4.3928
15:44:40|4.3928
15:44:41|4.3928
15:44:42|4.3928
15:44:43|4.3927
15:44:44|4.3927
15:44:45|4.3927
15:44:46|4.3927
15:44:47|4.3927
15:44:49|4.3927
15:44:49|4.3958
15:44:51|4.3958
15:44:51|4.3958
15:44:52|4.3958
15:44:54|4.396
15:44:54|4.396
15:44:56|4.396
15:44:56|4.396
15:44:57|4.396
15:44:58|4.3956
15:44:59|4.3956
15:45:00|4.3956
15:45:01|4.3956
15:45:02|4.3957
15:45:03|4.3957
15:45:04|4.3957
15:45:05|4.3957
15:45:06|4.3957
15:45:07|4.3957
15:45:09|4.3957
15:45:09|4.3957
15:45:10|4.3957
15:45:11|4.3957
15:45:12|4.3946
15:45:13|4.3946
15:45:14|4.3946
15:45:15|4.3946
15:45:16|4.3946
15:45:17|4.3969
15:45:18|4.397
15:45:19|4.397
15:45:21|4.3971
15:45:22|4.3971
15:45:23|4.3971
15:45:24|4.3971
15:45:25|4.3971
15:45:26|4.3946
15:45:27|4.3946
15:45:28|4.3946
15:45:29|4.3917
15:45:31|4.3898
15:45:32|4.386
15:45:33|4.386
15:45:35|4.3847
15:45:35|4.3847
15:45:37|4.3847
15:45:38|4.3836
15:45:38|4.3836
15:45:39|4.3836
15:45:41|4.3836
15:45:42|4.3836
15:45:42|4.3836
15:45:43|4.3836
15:45:44|4.3755
15:45:45|4.3755
15:45:47|4.3794
15:45:49|4.3795
15:45:50|4.3794
15:45:51|4.3794
15:45:52|4.3794
15:45:53|4.3794
15:45:55|4.3794
15:45:56|4.3801
15:45:56|4.3801
15:45:57|4.3801
15:45:59|4.3801
15:45:59|4.3801
15:46:01|4.3801
15:46:01|4.3801
15:46:02|4.3801
15:46:04|4.3796
15:46:05|4.3795
15:46:06|4.3795
15:46:08|4.38
15:46:09|4.38
15:46:09|4.3809
15:46:10|4.3809
15:46:11|4.3828
15:46:13|4.3828
15:46:13|4.3828
15:46:15|4.3828
15:46:15|4.3828
15:46:16|4.3861
15:46:18|4.3861
15:46:18|4.3836
15:46:19|4.3836
15:46:20|4.3836
15:46:21|4.3836
15:46:23|4.3823
15:46:23|4.3823
15:46:25|4.3823
15:46:26|4.3823
15:46:27|4.3798
15:46:28|4.3798
15:46:29|4.3798
15:46:30|4.3798
15:46:31|4.3798
15:46:32|4.3798
15:46:33|4.3798
15:46:34|4.381
15:46:36|4.3821
15:46:36|4.3821
15:46:37|4.3821
15:46:39|4.3824
15:46:40|4.3831
15:46:40|4.3825
15:46:42|4.3825
15:46:42|4.3855
15:46:43|4.3861
15:46:45|4.3875
15:46:46|4.3875
15:46:47|4.3875
15:46:49|4.3848
15:46:49|4.3848
15:46:50|4.385
15:46:52|4.385
15:46:53|4.385
15:46:54|4.385
15:46:54|4.385
15:46:56|4.385
15:46:57|4.385
15:46:58|4.385
15:46:59|4.385
15:47:00|4.385
15:47:01|4.385
15:47:02|4.3826
15:47:03|4.3826
15:47:05|4.3826
15:47:05|4.3826
15:47:06|4.3826
15:47:08|4.3826
15:47:09|4.3826
15:47:10|4.3826
15:47:11|4.3826
15:47:12|4.3826
15:47:13|4.3826
15:47:14|4.3826
15:47:15|4.3807
15:47:16|4.3801
15:47:17|4.3801
15:47:18|4.3801
15:47:19|4.3801
15:47:20|4.3801
15:47:21|4.3801
15:47:22|4.3801
15:47:23|4.3801
15:47:24|4.3801
15:47:25|4.3801
15:47:26|4.3801
15:47:27|4.3801
15:47:28|4.3801
15:47:29|4.3801
15:47:31|4.3801
15:47:32|4.3827
15:47:32|4.3827
15:47:34|4.3827
15:47:35|4.3827
15:47:35|4.3827
15:47:36|4.3827
15:47:37|4.3827
15:47:39|4.3827
15:47:40|4.3827
15:47:41|4.3827
15:47:42|4.3818
15:47:43|4.3818
15:47:44|4.383
15:47:46|4.3851
15:47:47|4.3851
15:47:48|4.3851
15:47:49|4.3842
15:47:50|4.3842
15:47:51|4.3842
15:47:53|4.3854
15:47:53|4.3854
15:47:54|4.3854
15:47:55|4.3854
15:47:56|4.3851
15:47:58|4.3848
15:47:59|4.3848
15:48:00|4.3848
15:48:01|4.3848
15:48:02|4.3857
15:48:04|4.3857
15:48:04|4.3857
15:48:05|4.3857
15:48:07|4.3857
15:48:09|4.3857
15:48:09|4.3857
15:48:10|4.3857
15:48:11|4.3857
15:48:12|4.3857
15:48:13|4.3857
15:48:14|4.3857
15:48:15|4.3857
15:48:17|4.3857
15:48:18|4.3857
15:48:19|4.3857
15:48:20|4.3857
15:48:21|4.3857
15:48:22|4.3857
15:48:23|4.3859
15:48:24|4.3859
15:48:25|4.3859
15:48:26|4.3859
15:48:27|4.3859
15:48:28|4.3859
15:48:29|4.3859
15:48:30|4.3859
15:48:31|4.3859
15:48:32|4.3859
15:48:33|4.3859
15:48:35|4.3873
15:48:36|4.3873
15:48:37|4.3873
15:48:39|4.3873
15:48:39|4.3873
15:48:41|4.3873
15:48:41|4.3873
15:48:43|4.3867
15:48:44|4.3867
15:48:44|4.3867
15:48:45|4.3867
15:48:46|4.3867
15:48:47|4.3867
15:48:48|4.3867
15:48:50|4.3859
15:48:51|4.3859
15:48:51|4.3859
15:48:52|4.3859
15:48:53|4.3878
15:48:54|4.3878
15:48:56|4.3883
15:48:56|4.3863
15:48:57|4.3863
15:48:58|4.3863
15:48:59|4.3863
15:49:00|4.3863
15:49:01|4.3863
15:49:02|4.3863
15:49:03|4.3892
15:49:04|4.3892
15:49:05|4.3892
15:49:07|4.3892
15:49:08|4.3892
15:49:09|4.39
15:49:10|4.39
15:49:11|4.3909
15:49:12|4.3931
15:49:13|4.3952
15:49:15|4.3971
15:49:16|4.3971
15:49:16|4.399
15:49:18|4.399
15:49:18|4.4
15:49:19|4.4015
15:49:20|4.4015
15:49:21|4.4015
15:49:23|4.4015
15:49:23|4.4015
15:49:24|4.4015
15:49:25|4.4015
15:49:26|4.406
15:49:28|4.4041
15:49:28|4.4031
15:49:29|4.4031
15:49:30|4.4031
15:49:31|4.4031
15:49:32|4.4031
15:49:34|4.4031
15:49:35|4.4031
15:49:36|4.4031
15:49:38|4.4031
15:49:38|4.4031
15:49:39|4.3986
15:49:40|4.3995
15:49:42|4.3995
15:49:43|4.4026
15:49:44|4.4026
15:49:45|4.4026
15:49:46|4.4031
15:49:47|4.4031
15:49:48|4.4031
15:49:49|4.401
15:49:50|4.401
15:49:51|4.401
15:49:52|4.401
15:49:53|4.401
15:49:54|4.401
15:49:55|4.401
15:49:56|4.401
15:49:57|4.401
15:49:58|4.401
15:50:00|4.401
15:50:01|4.4018
15:50:01|4.4018
15:50:03|4.4036
15:50:04|4.4036
15:50:05|4.4036
15:50:05|4.4036
15:50:07|4.4036
15:50:08|4.4036
15:50:09|4.4036
15:50:10|4.4036
15:50:11|4.4056
15:50:12|4.4056
15:50:14|4.4086
15:50:14|4.4096
15:50:15|4.4086
15:50:17|4.4076
15:50:18|4.4079
15:50:19|4.4113
15:50:20|4.4119
15:50:21|4.4175
15:50:22|4.4168
15:50:23|4.4196
15:50:24|4.4195
15:50:25|4.4162
15:50:26|4.4166
15:50:27|4.4166
15:50:28|4.415
15:50:30|4.415
15:50:30|4.415
15:50:31|4.415
15:50:32|4.415
15:50:33|4.415
15:50:34|4.415
15:50:35|4.4143
15:50:36|4.4143
15:50:38|4.4118
15:50:38|4.4114
15:50:41|4.408
15:50:41|4.4071
15:50:42|4.4071
15:50:43|4.4071
15:50:44|4.4071
15:50:45|4.4071
15:50:46|4.4071
15:50:47|4.4071
15:50:48|4.4071
15:50:49|4.4071
15:50:50|4.4071
15:50:51|4.4078
15:50:52|4.4088
15:50:53|4.4085
15:50:54|4.4096
15:50:55|4.4096
15:50:56|4.4096
15:50:57|4.4096
15:50:58|4.4096
15:50:59|4.4096
15:51:00|4.4096
15:51:01|4.41
15:51:02|4.41
15:51:03|4.4122
15:51:04|4.4122
15:51:05|4.4122
15:51:06|4.4122
15:51:08|4.4122
15:51:09|4.4122
15:51:10|4.4122
15:51:11|4.4122
15:51:12|4.4122
15:51:13|4.4122
15:51:14|4.4122
15:51:15|4.4122
15:51:16|4.4122
15:51:17|4.4122
15:51:19|4.4122
15:51:20|4.4034
15:51:20|4.4038
15:51:22|4.4038
15:51:22|4.4038
15:51:23|4.4038
15:51:24|4.4038
15:51:26|4.4038
15:51:26|4.4
15:51:28|4.4
15:51:29|4.4
15:51:29|4.4
15:51:30|4.4001
15:51:33|4.4001
15:51:33|4.4001
15:51:34|4.4013
15:51:35|4.4013
15:51:37|4.4013
15:51:38|4.4013
15:51:39|4.4013
15:51:39|4.4013
15:51:41|4.4013
15:51:41|4.4013
15:51:43|4.4013
15:51:44|4.4013
15:51:45|4.4013
15:51:46|4.4013
15:51:47|4.4013
15:51:48|4.4013
15:51:48|4.4013
15:51:50|4.4013
15:51:51|4.4013
15:51:52|4.3985
15:51:52|4.3986
15:51:54|4.3986
15:51:55|4.3986
15:51:55|4.3991
15:51:57|4.3991
15:51:57|4.3997
15:51:58|4.4003
15:52:00|4.4005
15:52:00|4.4005
15:52:01|4.4005
15:52:03|4.4044
15:52:04|4.4044
15:52:04|4.4081
15:52:06|4.4081
15:52:07|4.4092
15:52:07|4.4092
15:52:10|4.4093
15:52:11|4.4093
15:52:11|4.4093
15:52:12|4.4093
15:52:14|4.4093
15:52:14|4.4093
15:52:16|4.4015
15:52:17|4.4015
15:52:18|4.4015
15:52:19|4.4059
15:52:20|4.4059
15:52:21|4.4059
15:52:22|4.4059
15:52:22|4.4031
15:52:24|4.4031
15:52:24|4.4031
15:52:25|4.4049
15:52:27|4.4059
15:52:27|4.4053
15:52:29|4.4053
15:52:29|4.4064
15:52:32|4.4064
15:52:32|4.4064
15:52:33|4.4064
15:52:34|4.4064
15:52:35|4.4064
15:52:36|4.4064
15:52:37|4.4064
15:52:38|4.4064
15:52:39|4.4064
15:52:40|4.4064
15:52:41|4.4064
15:52:42|4.4064
15:52:43|4.4064
15:52:45|4.4079
15:52:46|4.4087
15:52:46|4.4087
15:52:48|4.4087
15:52:49|4.4087
15:52:50|4.4087
15:52:51|4.4085
15:52:52|4.4085
15:52:54|4.4079
15:52:54|4.4079
15:52:56|4.4076
15:52:57|4.4076
15:52:58|4.4074
15:52:58|4.4074
15:53:00|4.4074
15:53:00|4.4074
15:53:01|4.4074
15:53:03|4.4074
15:53:05|4.4054
15:53:06|4.4054
15:53:07|4.4081
15:53:08|4.41
15:53:09|4.41
15:53:10|4.418
15:53:11|4.418
15:53:13|4.421
15:53:13|4.4204
15:53:14|4.4203
15:53:15|4.4174
15:53:16|4.4148
15:53:18|4.4148
15:53:19|4.4182
15:53:19|4.4182
15:53:21|4.4182
15:53:21|4.4182
15:53:22|4.4092
15:53:23|4.4137
15:53:24|4.4137
15:53:25|4.4122
15:53:26|4.4122
15:53:27|4.4122
15:53:28|4.4154
15:53:29|4.4154
15:53:30|4.4123
15:53:32|4.4123
15:53:33|4.4123
15:53:34|4.4123
15:53:35|4.4062
15:53:36|4.4062
15:53:37|4.4062
15:53:38|4.4062
15:53:39|4.4062
15:53:40|4.4047
15:53:42|4.4031
15:53:43|4.4031
15:53:45|4.4031
15:53:45|4.4031
15:53:46|4.403
15:53:48|4.4018
15:53:48|4.4018
15:53:49|4.4038
15:53:50|4.4038
15:53:51|4.4038
15:53:52|4.4038
15:53:53|4.4038
15:53:54|4.3987
15:53:56|4.3938
15:53:57|4.395
15:53:58|4.3939
15:53:59|4.3927
15:54:00|4.3937
15:54:01|4.3942
15:54:02|4.3949
15:54:03|4.3949
15:54:04|4.3987
15:54:05|4.3987
15:54:06|4.399
15:54:07|4.3982
15:54:08|4.3982
15:54:09|4.3982
15:54:11|4.3982
15:54:11|4.3982
15:54:12|4.3982
15:54:13|4.3982
15:54:14|4.3982
15:54:15|4.3982
15:54:16|4.3982
15:54:17|4.4008
15:54:19|4.4053
15:54:20|4.4053
15:54:21|4.4053
15:54:22|4.3991
15:54:24|4.3991
15:54:24|4.3991
15:54:26|4.3991
15:54:26|4.3991
15:54:27|4.3991
15:54:28|4.3991
15:54:30|4.3991
15:54:31|4.3991
15:54:33|4.3991
15:54:33|4.3991
15:54:34|4.3991
15:54:35|4.3991
15:54:36|4.3987
15:54:37|4.3987
15:54:38|4.3987
15:54:40|4.3987
15:54:41|4.3987
15:54:42|4.3987
15:54:43|4.3971
15:54:44|4.3971
15:54:46|4.3969
15:54:46|4.3969
15:54:47|4.3935
15:54:49|4.3935
15:54:49|4.3935
15:54:51|4.3935
15:54:52|4.3935
15:54:53|4.3935
15:54:54|4.3934
15:54:55|4.3982
15:54:56|4.3982
15:54:57|4.3982
15:54:58|4.3982
15:54:59|4.3997
15:55:00|4.3997
15:55:01|4.3997
15:55:02|4.3997
15:55:03|4.3982
15:55:05|4.3982
15:55:06|4.3982
15:55:07|4.3982
15:55:08|4.3982
15:55:09|4.3982
15:55:10|4.3982
15:55:11|4.3988
15:55:12|4.3988
15:55:13|4.3988
15:55:15|4.4012
15:55:16|4.4012
15:55:16|4.4012
15:55:18|4.4012
15:55:19|4.4012
15:55:21|4.3971
15:55:21|4.3977
15:55:22|4.4
15:55:24|4.4
15:55:25|4.4
15:55:26|4.4
15:55:27|4.4
15:55:28|4.4
15:55:29|4.4
15:55:30|4.4
15:55:31|4.4
15:55:32|4.4
15:55:33|4.4015
15:55:34|4.403
15:55:35|4.403
15:55:36|4.403
15:55:37|4.4037
15:55:38|4.4037
15:55:39|4.4037
15:55:40|4.4037
15:55:41|4.4037
15:55:43|4.4037
15:55:44|4.4042
15:55:45|4.4042
15:55:46|4.4042
15:55:47|4.4028
15:55:48|4.4028
15:55:49|4.4028
15:55:51|4.4028
15:55:51|4.4028
15:55:52|4.4028
15:55:54|4.4024
15:55:55|4.4024
15:55:56|4.4024
15:55:57|4.4024
15:55:58|4.3981
15:55:59|4.3981
15:56:00|4.3981
15:56:01|4.3981
15:56:02|4.3981
15:56:03|4.3981
15:56:05|4.3981
15:56:05|4.3981
15:56:07|4.3981
15:56:07|4.3981
15:56:08|4.3981
15:56:09|4.3981
15:56:11|4.3981
15:56:12|4.399
15:56:12|4.3951
15:56:13|4.3938
15:56:14|4.3938
15:56:15|4.3938
15:56:16|4.3938
15:56:17|4.3921
15:56:18|4.3911
15:56:19|4.3911
15:56:21|4.391
15:56:22|4.3925
15:56:23|4.3925
15:56:24|4.3915
15:56:25|4.3915
15:56:26|4.3915
15:56:27|4.3915
15:56:28|4.3915
15:56:29|4.3915
15:56:30|4.3916
15:56:31|4.3916
15:56:32|4.3919
15:56:33|4.3898
15:56:34|4.3898
15:56:35|4.3894
15:56:36|4.3894
15:56:37|4.3894
15:56:38|4.3894
15:56:39|4.3894
15:56:40|4.3888
15:56:41|4.3888
15:56:42|4.3888
15:56:44|4.3871
15:56:45|4.3851
15:56:45|4.3874
15:56:46|4.3869
15:56:47|4.3867
15:56:49|4.3867
15:56:49|4.3861
15:56:51|4.3861
15:56:51|4.3861
15:56:52|4.3861
15:56:53|4.3861
15:56:55|4.3861
15:56:56|4.3861
15:56:57|4.3861
15:56:58|4.3861
15:56:59|4.3889
15:57:00|4.3906
15:57:01|4.3894
15:57:02|4.3894
15:57:03|4.3894
15:57:05|4.3872
15:57:05|4.3872
15:57:06|4.3872
15:57:07|4.3858
15:57:09|4.3858
15:57:09|4.3858
15:57:10|4.3858
15:57:12|4.3858
15:57:12|4.3857
15:57:13|4.3829
15:57:14|4.3829
15:57:16|4.3829
15:57:16|4.3837
15:57:17|4.3847
15:57:18|4.3835
15:57:19|4.3835
15:57:20|4.3835
15:57:22|4.3835
15:57:23|4.3835
15:57:24|4.3858
15:57:25|4.3858
15:57:25|4.3858
15:57:27|4.3858
15:57:28|4.3858
15:57:28|4.3858
15:57:29|4.3858
15:57:30|4.3858
15:57:32|4.3858
15:57:33|4.3858
15:57:33|4.3932
15:57:34|4.3927
15:57:36|4.3927
15:57:36|4.3927
15:57:38|4.3927
15:57:38|4.3927
15:57:40|4.3927
15:57:41|4.3927
15:57:42|4.3927
15:57:43|4.3927
15:57:45|4.3921
15:57:46|4.3921
15:57:47|4.3921
15:57:48|4.3922
15:57:49|4.3922
15:57:50|4.3898
15:57:51|4.3898
15:57:52|4.3898
15:57:53|4.3898
15:57:54|4.3898
15:57:55|4.3898
15:57:57|4.3898
15:57:58|4.3898
15:57:58|4.3898
15:58:00|4.3923
15:58:02|4.3923
15:58:03|4.3923
15:58:04|4.397
15:58:05|4.3955
15:58:06|4.3955
15:58:07|4.3961
15:58:08|4.3961
15:58:09|4.3961
15:58:10|4.3961
15:58:11|4.3956
15:58:12|4.3956
15:58:13|4.3956
15:58:14|4.3956
15:58:15|4.3956
15:58:16|4.3965
15:58:17|4.3965
15:58:18|4.3965
15:58:19|4.3965
15:58:20|4.3965
15:58:21|4.3965
15:58:22|4.3965
15:58:23|4.3965
15:58:24|4.3965
15:58:25|4.3965
15:58:26|4.3965
15:58:27|4.3984
15:58:28|4.3984
15:58:29|4.4025
15:58:30|4.4016
15:58:31|4.4016
15:58:32|4.4016
15:58:33|4.4016
15:58:34|4.4016
15:58:35|4.4016
15:58:36|4.4016
15:58:37|4.4016
15:58:38|4.4016
15:58:39|4.3964
15:58:40|4.3964
15:58:41|4.3964
15:58:42|4.396
15:58:43|4.396
15:58:44|4.3935
15:58:45|4.3935
15:58:46|4.3935
15:58:47|4.3949
15:58:48|4.3949
15:58:49|4.3949
15:58:50|4.3966
15:58:51|4.3966
15:58:52|4.3966
15:58:53|4.3966
15:58:54|4.3924
15:58:55|4.3924
15:58:56|4.3924
15:58:58|4.3924
15:58:59|4.3924
15:58:59|4.3924
15:59:00|4.3924
15:59:02|4.3924
15:59:03|4.3924
15:59:04|4.3924
15:59:05|4.3924
15:59:06|4.3924
15:59:07|4.39
15:59:08|4.3893
15:59:10|4.3891
15:59:10|4.3891
15:59:12|4.3891
15:59:12|4.3891
15:59:13|4.3891
15:59:14|4.3875
15:59:15|4.3884
15:59:16|4.3878
15:59:17|4.3878
15:59:19|4.3879
15:59:19|4.3879
15:59:21|4.3879
15:59:21|4.3879
15:59:22|4.3879
15:59:23|4.3879
15:59:24|4.3879
15:59:25|4.3879
15:59:27|4.3879
15:59:28|4.3879
15:59:29|4.3879
15:59:30|4.3864
15:59:31|4.3864
15:59:32|4.3864
15:59:33|4.3864
15:59:35|4.3864
15:59:35|4.3864
15:59:36|4.3864
15:59:37|4.3864
15:59:38|4.3864
15:59:39|4.3864
15:59:40|4.3864
15:59:42|4.3864
15:59:42|4.3864
15:59:43|4.3864
15:59:44|4.3906
15:59:46|4.3933
15:59:47|4.3933
15:59:49|4.3926
15:59:50|4.3926
15:59:51|4.3926
15:59:51|4.3926
15:59:52|4.3926
15:59:54|4.3926
15:59:54|4.3926
15:59:56|4.3926
15:59:57|4.3926
15:59:58|4.3926
15:59:59|4.3926
16:00:00|4.3926
16:00:01|4.3926
16:00:02|4.3926
16:00:03|4.3926
16:00:04|4.3926
16:00:05|4.3941
16:00:06|4.3941
16:00:07|4.3941
16:00:08|4.3988
16:00:09|4.4011
16:00:11|4.4008
16:00:12|4.4014
16:00:14|4.4017
16:00:15|4.4017
16:00:15|4.4017
16:00:17|4.4017
16:00:18|4.4017
16:00:19|4.4017
16:00:20|4.4017
16:00:20|4.4017
16:00:23|4.3965
16:00:23|4.3965
16:00:24|4.3965
16:00:25|4.3965
16:00:26|4.3965
16:00:27|4.3965
16:00:28|4.3965
16:00:29|4.3965
16:00:30|4.3965
16:00:31|4.3918
16:00:33|4.3918
16:00:34|4.3918
16:00:34|4.3918
16:00:37|4.3918
16:00:38|4.3918
16:00:39|4.3918
16:00:39|4.3918
16:00:40|4.3918
16:00:42|4.3918
16:00:43|4.3918
16:00:44|4.3918
16:00:45|4.3918
16:00:47|4.3891
16:00:47|4.3891
16:00:48|4.3891
16:00:50|4.3892
16:00:51|4.3892
16:00:52|4.3892
16:00:53|4.39
16:00:54|4.39
16:00:55|4.39
16:00:56|4.39
16:00:57|4.39
16:00:58|4.3899
16:00:59|4.3899
16:01:00|4.3921
16:01:02|4.3921
16:01:03|4.3939
16:01:04|4.3939
16:01:05|4.3939
16:01:06|4.3939
16:01:07|4.3931
16:01:08|4.3931
16:01:10|4.3971
16:01:11|4.3976
16:01:12|4.3995
16:01:13|4.3995
16:01:14|4.3995
16:01:16|4.4
16:01:16|4.4003
16:01:17|4.4003
16:01:19|4.4003
16:01:19|4.4003
16:01:20|4.4009
16:01:21|4.4025
16:01:23|4.4025
16:01:24|4.4021
16:01:25|4.4011
16:01:26|4.4011
16:01:27|4.403
16:01:28|4.403
16:01:29|4.4026
16:01:30|4.4047
16:01:31|4.4047
16:01:32|4.4047
16:01:33|4.4047
16:01:34|4.4047
16:01:35|4.4047
16:01:36|4.4047
16:01:37|4.4047
16:01:38|4.4047
16:01:39|4.4032
16:01:40|4.4032
16:01:41|4.4032
16:01:42|4.4032
16:01:44|4.4058
16:01:45|4.4078
16:01:45|4.4084
16:01:47|4.4099
16:01:48|4.412
16:01:50|4.4109
16:01:51|4.4093
16:01:52|4.4093
16:01:53|4.4116
16:01:54|4.4114
16:01:55|4.4114
16:01:56|4.4114
16:01:57|4.4114
16:01:58|4.413
16:02:00|4.411
16:02:01|4.411
16:02:01|4.411
16:02:02|4.411
16:02:04|4.411
16:02:05|4.411
16:02:07|4.4135
16:02:08|4.4156
16:02:09|4.4156
16:02:10|4.4157
16:02:11|4.4143
16:02:12|4.413
16:02:13|4.413
16:02:14|4.413
16:02:15|4.4093
16:02:16|4.4078
16:02:17|4.408
16:02:18|4.408
16:02:19|4.408
16:02:20|4.408
16:02:21|4.408
16:02:22|4.408
16:02:23|4.408
16:02:25|4.4081
16:02:25|4.4081
16:02:26|4.4081
16:02:27|4.4081
16:02:28|4.4081
16:02:29|4.4081
16:02:30|4.4083
16:02:31|4.4083
16:02:32|4.4083
16:02:33|4.4083
16:02:34|4.4083
16:02:35|4.4083
16:02:36|4.4083
16:02:37|4.4083
16:02:39|4.4083
16:02:39|4.4083
16:02:40|4.41
16:02:41|4.41
16:02:42|4.4157
16:02:43|4.417
16:02:44|4.4173
16:02:45|4.4173
16:02:46|4.4163
16:02:47|4.4163
16:02:48|4.4134
16:02:50|4.4167
16:02:50|4.4174
16:02:51|4.4202
16:02:53|4.4213
16:02:54|4.4213
16:02:55|4.4213
16:02:56|4.4229
16:02:57|4.4229
16:02:58|4.4229
16:02:59|4.4229
16:03:00|4.4229
16:03:01|4.4229
16:03:02|4.4163
16:03:03|4.4163
16:03:04|4.4163
16:03:06|4.4163
16:03:06|4.417
16:03:08|4.417
16:03:09|4.417
16:03:10|4.417
16:03:11|4.417
16:03:12|4.415
16:03:13|4.415
16:03:14|4.4145
16:03:15|4.415
16:03:16|4.415
16:03:17|4.4131
16:03:19|4.4131
16:03:20|4.4131
16:03:20|4.4131
16:03:21|4.4131
16:03:22|4.4131
16:03:23|4.4131
16:03:24|4.4131
16:03:25|4.4131
16:03:26|4.4131
16:03:27|4.4131
16:03:28|4.411
16:03:29|4.4107
16:03:31|4.4069
16:03:32|4.4074
16:03:33|4.4074
16:03:34|4.4073
16:03:35|4.4073
16:03:36|4.4117
16:03:37|4.4125
16:03:38|4.4095
16:03:39|4.4095
16:03:40|4.407
16:03:41|4.407
16:03:42|4.407
16:03:43|4.407
16:03:44|4.4085
16:03:45|4.4135
16:03:46|4.4135
16:03:47|4.4135
16:03:48|4.4119
16:03:49|4.4119
16:03:50|4.4119
16:03:52|4.4058
16:03:52|4.405
16:03:53|4.405
16:03:54|4.405
16:03:56|4.4039
16:03:56|4.4086
16:03:58|4.4086
16:03:59|4.4087
16:03:59|4.4087
16:04:00|4.4087
16:04:01|4.4087
16:04:03|4.4087
16:04:04|4.4087
16:04:05|4.4087
16:04:06|4.4087
16:04:08|4.4
16:04:08|4.4
16:04:10|4.4
16:04:10|4.4
16:04:12|4.4
16:04:13|4.4
16:04:13|4.4
16:04:14|4.404
16:04:16|4.404
16:04:17|4.404
16:04:18|4.404
16:04:19|4.404
16:04:20|4.4028
16:04:21|4.4028
16:04:22|4.4028
16:04:23|4.4028
16:04:24|4.4028
16:04:25|4.4018
16:04:26|4.4018
16:04:27|4.4018
16:04:28|4.4018
16:04:29|4.4018
16:04:30|4.4018
16:04:31|4.4018
16:04:32|4.3999
16:04:33|4.3999
16:04:34|4.3999
16:04:35|4.3992
16:04:36|4.401
16:04:37|4.403
16:04:38|4.403
16:04:39|4.403
16:04:40|4.403
16:04:42|4.403
16:04:42|4.403
16:04:44|4.403
16:04:44|4.403
16:04:45|4.403
16:04:46|4.4009
16:04:47|4.4009
16:04:49|4.4009
16:04:50|4.4009
16:04:50|4.4037
16:04:51|4.4037
16:04:53|4.4009
16:04:53|4.4009
16:04:54|4.3999
16:04:56|4.3999
16:04:57|4.3999
16:04:58|4.3999
16:04:59|4.397
16:04:59|4.397
16:05:01|4.397
16:05:02|4.397
16:05:03|4.4007
16:05:05|4.4007
16:05:05|4.4007
16:05:07|4.4007
16:05:08|4.4007
16:05:09|4.3941
16:05:10|4.3926
16:05:12|4.3943
16:05:12|4.3913
16:05:14|4.3917
16:05:16|4.39
16:05:16|4.3879
16:05:18|4.3879
16:05:18|4.3859
16:05:20|4.3846
16:05:21|4.3839
16:05:22|4.383
16:05:23|4.3832
16:05:23|4.3832
16:05:25|4.3832
16:05:26|4.3823
16:05:26|4.3823
16:05:27|4.3823
16:05:28|4.3823
16:05:29|4.3823
16:05:30|4.3823
16:05:31|4.3823
16:05:32|4.3823
16:05:33|4.3823
16:05:34|4.3823
16:05:35|4.3823
16:05:37|4.3823
16:05:37|4.3805
16:05:38|4.3821
16:05:40|4.3821
16:05:41|4.3821
16:05:42|4.3821
16:05:43|4.3821
16:05:44|4.3821
16:05:45|4.3821
16:05:46|4.3821
16:05:47|4.3821
16:05:48|4.3814
16:05:49|4.3823
16:05:50|4.3792
16:05:51|4.3792
16:05:52|4.3792
16:05:53|4.3779
16:05:54|4.3779
16:05:55|4.3779
16:05:56|4.3769
16:05:57|4.3769
16:05:58|4.3785
16:05:59|4.3785
16:06:00|4.3785
16:06:02|4.3785
16:06:03|4.3785
16:06:03|4.3785
16:06:05|4.3785
16:06:06|4.3785
16:06:06|4.3785
16:06:08|4.3785
16:06:09|4.3784
16:06:10|4.3789
16:06:11|4.3789
16:06:13|4.3789
16:06:14|4.3789
16:06:14|4.3789
16:06:16|4.3789
16:06:16|4.3785
16:06:18|4.3785
16:06:18|4.3785
16:06:20|4.375
16:06:21|4.375
16:06:22|4.3758
16:06:23|4.3758
16:06:24|4.3758
16:06:25|4.3758
16:06:26|4.3758
16:06:27|4.3758
16:06:28|4.3758
16:06:29|4.3758
16:06:30|4.3758
16:06:31|4.3758
16:06:32|4.3758
16:06:33|4.3772
16:06:34|4.3772
16:06:35|4.3772
16:06:36|4.3772
16:06:37|4.3772
16:06:38|4.3772
16:06:39|4.3772
16:06:40|4.3772
16:06:42|4.3772
16:06:43|4.3772
16:06:44|4.3772
16:06:44|4.3772
16:06:45|4.375
16:06:46|4.375
16:06:47|4.375
16:06:48|4.375
16:06:50|4.375
16:06:51|4.372
16:06:51|4.372
16:06:52|4.372
16:06:54|4.3722
16:06:55|4.3686
16:06:56|4.3698
16:06:57|4.3698
16:06:59|4.3708
16:07:00|4.3724
16:07:01|4.3701
16:07:02|4.3701
16:07:03|4.3701
16:07:05|4.3662
16:07:05|4.3662
16:07:06|4.3657
16:07:07|4.3657
16:07:09|4.3667
16:07:09|4.3667
16:07:10|4.3689
16:07:11|4.3689
16:07:12|4.3689
16:07:13|4.3689
16:07:14|4.3689
16:07:16|4.3689
16:07:16|4.3689
16:07:18|4.365
16:07:19|4.3667
16:07:20|4.3667
16:07:21|4.3667
16:07:22|4.3683
16:07:23|4.3683
16:07:24|4.3695
16:07:25|4.3695
16:07:26|4.3708
16:07:27|4.3708
16:07:28|4.3761
16:07:29|4.3739
16:07:30|4.3739
16:07:31|4.3739
16:07:32|4.3708
16:07:33|4.3708
16:07:34|4.3708
16:07:35|4.3708
16:07:36|4.3708
16:07:37|4.3708
16:07:38|4.3679
16:07:39|4.3709
16:07:40|4.3709
16:07:41|4.3709
16:07:43|4.3673
16:07:43|4.3673
16:07:45|4.3695
16:07:46|4.3694
16:07:47|4.3694
16:07:48|4.3698
16:07:49|4.3698
16:07:50|4.3698
16:07:51|4.3698
16:07:52|4.3698
16:07:53|4.3698
16:07:54|4.3698
16:07:56|4.3698
16:07:57|4.3698
16:07:57|4.3733
16:07:59|4.3714
16:08:00|4.3713
16:08:01|4.3713
16:08:02|4.3713
16:08:03|4.3713
16:08:04|4.3713
16:08:05|4.3713
16:08:06|4.3713
16:08:07|4.3713
16:08:08|4.369
16:08:09|4.3688
16:08:10|4.3682
16:08:11|4.3677
16:08:13|4.3677
16:08:14|4.3677
16:08:15|4.3677
16:08:16|4.3655
16:08:18|4.3655
16:08:19|4.3655
16:08:20|4.369
16:08:20|4.3756
16:08:21|4.3733
16:08:22|4.3701
16:08:23|4.3701
16:08:24|4.3663
16:08:25|4.3663
16:08:26|4.3654
16:08:27|4.3655
16:08:29|4.3655
16:08:29|4.3655
16:08:30|4.3669
16:08:31|4.3669
16:08:33|4.3669
16:08:33|4.3682
16:08:34|4.37
16:08:36|4.37
16:08:36|4.37
16:08:37|4.3713
16:08:38|4.3713
16:08:39|4.3667
16:08:40|4.3654
16:08:41|4.3654
16:08:43|4.3654
16:08:44|4.3654
16:08:45|4.3654
16:08:46|4.3654
16:08:47|4.3654
16:08:48|4.3654
16:08:50|4.3679
16:08:50|4.3679
16:08:51|4.3679
16:08:52|4.3679
16:08:54|4.3679
16:08:54|4.3679
16:08:56|4.3679
16:08:57|4.3679
16:08:58|4.3679
16:08:59|4.3679
16:09:00|4.3679
16:09:01|4.3679
16:09:02|4.3679
16:09:04|4.3679
16:09:05|4.3679
16:09:06|4.3679
16:09:08|4.3679
16:09:09|4.3679
16:09:10|4.3679
16:09:11|4.3679
16:09:12|4.3679
16:09:12|4.3679
16:09:13|4.3679
16:09:15|4.3679
16:09:16|4.3679
16:09:17|4.3679
16:09:17|4.3679
16:09:19|4.3658
16:09:19|4.3658
16:09:21|4.3658
16:09:21|4.3679
16:09:23|4.3658
16:09:24|4.3658
16:09:25|4.3658
16:09:26|4.3637
16:09:27|4.3637
16:09:27|4.3654
16:09:28|4.3693
16:09:30|4.3693
16:09:30|4.3693
16:09:32|4.3657
16:09:32|4.3657
16:09:34|4.3657
16:09:34|4.3657
16:09:36|4.3642
16:09:36|4.3642
16:09:37|4.3642
16:09:38|4.3642
16:09:39|4.3642
16:09:40|4.3673
16:09:41|4.3679
16:09:43|4.3671
16:09:44|4.3671
16:09:45|4.366
16:09:46|4.366
16:09:47|4.366
16:09:48|4.366
16:09:49|4.366
16:09:50|4.366
16:09:51|4.366
16:09:52|4.366
16:09:53|4.366
16:09:55|4.366
16:09:55|4.366
16:09:56|4.366
16:09:58|4.366
16:09:59|4.366
16:09:59|4.366
16:10:00|4.366
16:10:02|4.3612
16:10:03|4.3612
16:10:04|4.3612
16:10:06|4.3612
16:10:07|4.3612
16:10:09|4.3612
16:10:09|4.3612
16:10:10|4.3612
16:10:11|4.3612
16:10:12|4.3612
16:10:13|4.3684
16:10:14|4.3684
16:10:15|4.3705
16:10:16|4.3705
16:10:17|4.3705
16:10:18|4.3705
16:10:19|4.3705
16:10:20|4.3705
16:10:21|4.3645
16:10:22|4.3645
16:10:23|4.3645
16:10:25|4.3645
16:10:26|4.3645
16:10:27|4.3673
16:10:29|4.3673
16:10:29|4.3673
16:10:31|4.3705
16:10:31|4.3705
16:10:32|4.3705
16:10:33|4.3705
16:10:34|4.3705
16:10:35|4.3673
16:10:36|4.3673
16:10:37|4.3673
16:10:38|4.3703
16:10:39|4.3703
16:10:40|4.3703
16:10:41|4.3703
16:10:42|4.3703
16:10:43|4.3703
16:10:44|4.3697
16:10:46|4.3703
16:10:46|4.3703
16:10:48|4.3703
16:10:49|4.3703
16:10:50|4.3703
16:10:51|4.3703
16:10:53|4.3674
16:10:53|4.3674
16:10:54|4.3674
16:10:55|4.3674
16:10:56|4.3674
16:10:57|4.3674
16:10:58|4.3674
16:10:59|4.3674
16:11:00|4.3674
16:11:01|4.3674
16:11:02|4.3674
16:11:04|4.367
16:11:04|4.367
16:11:05|4.367
16:11:06|4.367
16:11:07|4.3676
16:11:09|4.3677
16:11:09|4.3677
16:11:10|4.3677
16:11:11|4.3677
16:11:12|4.3677
16:11:13|4.3677
16:11:14|4.3677
16:11:15|4.3685
16:11:16|4.3685
16:11:17|4.3685
16:11:18|4.3685
16:11:19|4.3685
16:11:20|4.3685
16:11:21|4.3685
16:11:22|4.3663
16:11:23|4.3663
16:11:24|4.3649
16:11:25|4.3649
16:11:26|4.3649
16:11:27|4.3649
16:11:28|4.3649
16:11:29|4.3649
16:11:30|4.3649
16:11:32|4.3649
16:11:33|4.3649
16:11:34|4.3668
16:11:35|4.3668
16:11:36|4.3677
16:11:37|4.3685
16:11:38|4.3685
16:11:39|4.3685
16:11:40|4.3654
16:11:41|4.3654
16:11:42|4.3654
16:11:43|4.3654
16:11:44|4.3654
16:11:45|4.3654
16:11:46|4.3654
16:11:47|4.3654
16:11:48|4.3654
16:11:49|4.3654
16:11:50|4.3654
16:11:51|4.3665
16:11:52|4.3665
16:11:53|4.3665
16:11:54|4.3665
16:11:55|4.3665
16:11:56|4.3665
16:11:57|4.3665
16:11:58|4.3665
16:11:59|4.3665
16:12:00|4.3665
16:12:02|4.3677
16:12:02|4.3677
16:12:03|4.3677
16:12:05|4.3678
16:12:07|4.3678
16:12:07|4.3678
16:12:08|4.3678
16:12:09|4.3678
16:12:11|4.3678
16:12:11|4.3678
16:12:13|4.3667
16:12:13|4.3669
16:12:14|4.3669
16:12:15|4.3669
16:12:16|4.3669
16:12:18|4.3669
16:12:18|4.3669
16:12:19|4.3669
16:12:20|4.3669
16:12:22|4.3651
16:12:23|4.3651
16:12:24|4.3651
16:12:25|4.3651
16:12:26|4.3651
16:12:27|4.3651
16:12:28|4.3671
16:12:29|4.3671
16:12:30|4.3671
16:12:31|4.3671
16:12:32|4.3671
16:12:33|4.3686
16:12:34|4.3686
16:12:35|4.3686
16:12:36|4.3686
16:12:37|4.3686
16:12:38|4.3699
16:12:39|4.3677
16:12:41|4.3669
16:12:41|4.3669
16:12:42|4.3669
16:12:43|4.3669
16:12:44|4.3669
16:12:46|4.3671
16:12:47|4.3678
16:12:48|4.3678
16:12:49|4.3678
16:12:51|4.3678
16:12:51|4.3678
16:12:52|4.3678
16:12:53|4.3678
16:12:54|4.3678
16:12:55|4.3678
16:12:56|4.3678
16:12:57|4.3678
16:12:58|4.3678
16:13:00|4.3678
16:13:01|4.3678
16:13:03|4.3678
16:13:04|4.3678
16:13:05|4.3678
16:13:06|4.3678
16:13:08|4.3678
16:13:08|4.3678
16:13:09|4.3678
16:13:11|4.3678
16:13:12|4.3678
16:13:14|4.3678
16:13:14|4.3678
16:13:15|4.3678
16:13:16|4.3678
16:13:17|4.3678
16:13:18|4.3678
16:13:19|4.3678
16:13:20|4.3678
16:13:21|4.3678
16:13:22|4.3678
16:13:23|4.3678
16:13:24|4.3647
16:13:25|4.3647
16:13:26|4.3647
16:13:27|4.3647
16:13:28|4.3647
16:13:29|4.3647
16:13:30|4.3647
16:13:31|4.3647
16:13:32|4.3647
16:13:33|4.3632
16:13:34|4.3628
16:13:35|4.3628
16:13:36|4.3628
16:13:37|4.3636
16:13:38|4.3615
16:13:39|4.3616
16:13:40|4.3612
16:13:41|4.3596
16:13:42|4.3594
16:13:43|4.3594
16:13:45|4.3595
16:13:45|4.3594
16:13:46|4.3597
16:13:48|4.3594
16:13:49|4.3594
16:13:50|4.3594
16:13:50|4.3594
16:13:51|4.3594
16:13:53|4.3594
16:13:54|4.3594
16:13:54|4.3594
16:13:55|4.3594
16:13:58|4.3594
16:13:58|4.3594
16:14:00|4.3601
16:14:01|4.3614
16:14:02|4.3614
16:14:02|4.3614
16:14:04|4.3614
16:14:04|4.3614
16:14:05|4.3614
16:14:07|4.3614
16:14:08|4.3614
16:14:09|4.3614
16:14:10|4.3614
16:14:10|4.3614
16:14:12|4.3582
16:14:13|4.3586
16:14:13|4.3586
16:14:15|4.3587
16:14:15|4.3572
16:14:17|4.3572
16:14:17|4.3531
16:14:19|4.3538
16:14:20|4.3538
16:14:20|4.3538
16:14:22|4.3538
16:14:23|4.3571
16:14:23|4.3571
16:14:24|4.3571
16:14:25|4.3576
16:14:27|4.3576
16:14:28|4.3576
16:14:29|4.3576
16:14:30|4.3594
16:14:30|4.3596
16:14:31|4.361
16:14:32|4.3611
16:14:33|4.3611
16:14:34|4.361
16:14:36|4.361
16:14:36|4.3611
16:14:38|4.3611
16:14:38|4.3611
16:14:40|4.3602
16:14:40|4.3602
16:14:41|4.3602
16:14:42|4.3602
16:14:45|4.3602
16:14:45|4.3602
16:14:46|4.3602
16:14:47|4.3602
16:14:48|4.3602
16:14:49|4.3602
16:14:50|4.3594
16:14:51|4.3591
16:14:52|4.3588
16:14:53|4.3588
16:14:54|4.3588
16:14:55|4.3588
16:14:56|4.3588
16:14:57|4.3588
16:14:58|4.36
16:14:59|4.362
16:15:01|4.3594
16:15:03|4.3594
16:15:03|4.3594
16:15:04|4.3586
16:15:06|4.3586
16:15:08|4.3586
16:15:08|4.3586
16:15:09|4.3586
16:15:10|4.3629
16:15:12|4.3628
16:15:13|4.3628
16:15:15|4.3628
16:15:15|4.3628
16:15:16|4.3628
16:15:17|4.361
16:15:18|4.361
16:15:19|4.361
16:15:20|4.361
16:15:21|4.3635
16:15:22|4.3635
16:15:23|4.3635
16:15:24|4.3659
16:15:25|4.3657
16:15:27|4.3657
16:15:28|4.3657
16:15:29|4.3657
16:15:29|4.3657
16:15:31|4.3684
16:15:32|4.3656
16:15:33|4.3656
16:15:34|4.368
16:15:35|4.368
16:15:35|4.3679
16:15:37|4.3679
16:15:39|4.3682
16:15:40|4.3682
16:15:41|4.3682
16:15:42|4.3682
16:15:42|4.3682
16:15:43|4.3682
16:15:45|4.3682
16:15:46|4.3682
16:15:47|4.3682
16:15:48|4.3682
16:15:49|4.3668
16:15:50|4.3668
16:15:50|4.3668
16:15:52|4.3668
16:15:53|4.3668
16:15:53|4.3682
16:15:54|4.3682
16:15:56|4.3662
16:15:57|4.3669
16:15:58|4.3669
16:15:59|4.3669
16:16:00|4.3666
16:16:01|4.3666
16:16:03|4.3666
16:16:03|4.3682
16:16:04|4.3682
16:16:05|4.3682
16:16:06|4.3675
16:16:08|4.3675
16:16:09|4.3675
16:16:10|4.368
16:16:11|4.3666
16:16:12|4.3666
16:16:13|4.3666
16:16:14|4.3666
16:16:16|4.362
16:16:16|4.362
16:16:17|4.362
16:16:19|4.3649
16:16:19|4.3649
16:16:20|4.3649
16:16:21|4.3649
16:16:22|4.3649
16:16:23|4.3649
16:16:24|4.3624
16:16:26|4.3624
16:16:27|4.3624
16:16:28|4.3624
16:16:29|4.3624
16:16:30|4.3624
16:16:31|4.3624
16:16:32|4.3624
16:16:33|4.3624
16:16:34|4.3624
16:16:35|4.3624
16:16:36|4.3624
16:16:37|4.3624
16:16:38|4.3624
16:16:39|4.3624
16:16:40|4.3628
16:16:41|4.3628
16:16:42|4.3628
16:16:43|4.3628
16:16:44|4.3628
16:16:45|4.3638
16:16:46|4.3638
16:16:47|4.3638
16:16:48|4.3638
16:16:49|4.3638
16:16:50|4.3638
16:16:51|4.3638
16:16:52|4.3638
16:16:53|4.3638
16:16:54|4.3638
16:16:55|4.3638
16:16:56|4.3638
16:16:57|4.3638
16:16:58|4.3638
16:16:59|4.3622
16:17:00|4.3622
16:17:01|4.3622
16:17:02|4.3622
16:17:04|4.3622
16:17:05|4.3622
16:17:06|4.3622
16:17:07|4.3622
16:17:09|4.3622
16:17:09|4.3586
16:17:10|4.3586
16:17:11|4.3577
16:17:12|4.3584
16:17:13|4.3584
16:17:14|4.3584
16:17:15|4.3584
16:17:17|4.3584
16:17:18|4.3584
16:17:19|4.3584
16:17:19|4.3584
16:17:21|4.3584
16:17:23|4.3545
16:17:23|4.3559
16:17:24|4.3559
16:17:25|4.3559
16:17:26|4.3559
16:17:27|4.3559
16:17:28|4.3565
16:17:29|4.3605
16:17:30|4.3598
16:17:31|4.3598
16:17:32|4.3598
16:17:33|4.3598
16:17:34|4.3598
16:17:35|4.3598
16:17:36|4.3598
16:17:38|4.3598
16:17:39|4.3598
16:17:40|4.3626
16:17:41|4.3626
16:17:42|4.3626
16:17:43|4.3626
16:17:44|4.3626
16:17:45|4.3626
16:17:46|4.3626
16:17:48|4.3632
16:17:48|4.3632
16:17:50|4.3632
16:17:51|4.3632
16:17:52|4.3632
16:17:53|4.3632
16:17:54|4.3632
16:17:55|4.3617
16:17:56|4.3617
16:17:57|4.3617
16:17:58|4.3617
16:17:59|4.3617
16:18:00|4.3617
16:18:01|4.3617
16:18:02|4.3617
16:18:03|4.3617
16:18:04|4.3617
16:18:05|4.3617
16:18:06|4.3617
16:18:08|4.3617
16:18:08|4.3617
16:18:10|4.3617
16:18:11|4.3617
16:18:13|4.3617
16:18:13|4.3617
16:18:15|4.3617
16:18:15|4.3617
16:18:17|4.3617
16:18:17|4.3617
16:18:19|4.3617
16:18:19|4.3617
16:18:20|4.3617
16:18:21|4.3617
16:18:23|4.3617
16:18:24|4.3617
16:18:24|4.3617
16:18:25|4.3617
16:18:26|4.3617
16:18:27|4.3617
16:18:28|4.3617
16:18:29|4.3612
16:18:31|4.3612
16:18:31|4.3612
16:18:32|4.3612
16:18:33|4.3612
16:18:34|4.3612
16:18:36|4.3612
16:18:37|4.3612
16:18:38|4.3612
16:18:39|4.3612
16:18:40|4.3612
16:18:41|4.3612
16:18:42|4.3612
16:18:43|4.3612
16:18:44|4.3612
16:18:45|4.3612
16:18:46|4.3612
16:18:47|4.3573
16:18:48|4.3573
16:18:49|4.3573
16:18:50|4.3573
16:18:51|4.3573
16:18:52|4.3573
16:18:53|4.3573
16:18:54|4.3573
16:18:55|4.3573
16:18:56|4.3573
16:18:57|4.3573
16:18:58|4.3573
16:19:00|4.3565
16:19:00|4.3565
16:19:02|4.3565
16:19:02|4.3565
16:19:03|4.3565
16:19:04|4.3565
16:19:06|4.3565
16:19:06|4.3565
16:19:07|4.3565
16:19:09|4.3565
16:19:10|4.3565
16:19:11|4.3565
16:19:12|4.3565
16:19:13|4.3565
16:19:15|4.3564
16:19:16|4.3564
16:19:16|4.3564
16:19:17|4.3556
16:19:18|4.3556
16:19:20|4.3556
16:19:20|4.3556
16:19:22|4.3556
16:19:23|4.3556
16:19:23|4.3556
16:19:24|4.3556
16:19:25|4.3564
16:19:27|4.3564
16:19:27|4.3564
16:19:28|4.3583
16:19:29|4.3583
16:19:31|4.3583
16:19:32|4.3583
16:19:33|4.3583
16:19:34|4.3583
16:19:35|4.3583
16:19:36|4.3583
16:19:37|4.3583
16:19:38|4.3583
16:19:39|4.356
16:19:40|4.3569
16:19:41|4.3569
16:19:42|4.3569
16:19:43|4.3569
16:19:44|4.3569
16:19:45|4.3569
16:19:46|4.3569
16:19:47|4.3569
16:19:49|4.3573
16:19:49|4.3573
16:19:50|4.3573
16:19:52|4.3573
16:19:52|4.3589
16:19:53|4.3589
16:19:55|4.3589
16:19:56|4.3589
16:19:57|4.3589
16:19:58|4.3589
16:19:59|4.3589
16:20:00|4.3616
16:20:01|4.3616
16:20:02|4.3616
16:20:03|4.3616
16:20:04|4.3617
16:20:05|4.3629
16:20:06|4.3629
16:20:07|4.3629
16:20:08|4.3629
16:20:09|4.3629
16:20:10|4.3665
16:20:12|4.3644
16:20:12|4.3644
16:20:13|4.3644
16:20:15|4.3651
16:20:16|4.3651
16:20:17|4.3651
16:20:18|4.3651
16:20:19|4.366
16:20:20|4.366
16:20:21|4.366
16:20:23|4.3666
16:20:23|4.3666
16:20:24|4.3666
16:20:25|4.3666
16:20:26|4.3666
16:20:27|4.3666
16:20:29|4.3659
16:20:30|4.3659
16:20:31|4.3643
16:20:32|4.3643
16:20:33|4.3643
16:20:34|4.3651
16:20:35|4.3651
16:20:36|4.3651
16:20:37|4.3651
16:20:38|4.3651
16:20:39|4.3651
16:20:40|4.3651
16:20:41|4.3651
16:20:43|4.3651
16:20:43|4.3651
16:20:44|4.3651
16:20:45|4.3651
16:20:46|4.3651
16:20:47|4.3651
16:20:49|4.3651
16:20:49|4.3651
16:20:50|4.3651
16:20:51|4.3651
16:20:53|4.3665
16:20:53|4.3665
16:20:55|4.3655
16:20:55|4.3655
16:20:56|4.3655
16:20:57|4.3655
16:20:58|4.3655
16:20:59|4.3655
16:21:00|4.3651
16:21:02|4.3651
16:21:03|4.3651
16:21:05|4.3655
16:21:06|4.3666
16:21:08|4.3665
16:21:09|4.3665
16:21:10|4.3665
16:21:12|4.3674
16:21:12|4.3675
16:21:14|4.3675
16:21:14|4.3663
16:21:16|4.3663
16:21:16|4.3663
16:21:18|4.3663
16:21:18|4.3663
16:21:20|4.3663
16:21:21|4.3663
16:21:22|4.3663
16:21:22|4.3663
16:21:25|4.3659
16:21:25|4.3659
16:21:26|4.3655
16:21:27|4.3655
16:21:28|4.3623
16:21:29|4.3623
16:21:30|4.3623
16:21:31|4.3623
16:21:32|4.364
16:21:33|4.364
16:21:34|4.364
16:21:35|4.364
16:21:36|4.364
16:21:37|4.364
16:21:38|4.364
16:21:39|4.364
16:21:40|4.364
16:21:41|4.364
16:21:42|4.364
16:21:43|4.364
16:21:45|4.364
16:21:45|4.364
16:21:46|4.364
16:21:47|4.364
16:21:48|4.364
16:21:49|4.364
16:21:51|4.364
16:21:52|4.3635
16:21:53|4.3623
16:21:54|4.3623
16:21:55|4.3608
16:21:56|4.3599
16:21:57|4.3607
16:21:58|4.3607
16:21:59|4.3611
16:22:00|4.3611
16:22:02|4.3589
16:22:03|4.3589
16:22:04|4.3589
16:22:05|4.361
16:22:06|4.361
16:22:07|4.3631
16:22:09|4.3631
16:22:10|4.3631
16:22:12|4.3631
16:22:12|4.3631
16:22:14|4.3631
16:22:15|4.3631
16:22:15|4.3631
16:22:17|4.3631
16:22:17|4.3631
16:22:19|4.3631
16:22:19|4.3631
16:22:20|4.3631
16:22:22|4.3631
16:22:23|4.3631
16:22:24|4.3631
16:22:25|4.3631
16:22:27|4.3631
16:22:27|4.3631
16:22:29|4.3631
16:22:29|4.3631
16:22:31|4.3631
16:22:31|4.3631
16:22:32|4.3631
16:22:33|4.3631
16:22:35|4.3606
16:22:36|4.3606
16:22:37|4.3606
16:22:38|4.3606
16:22:39|4.3606
16:22:40|4.3606
16:22:41|4.3606
16:22:42|4.3606
16:22:43|4.3609
16:22:44|4.3609
16:22:46|4.3609
16:22:46|4.3609
16:22:47|4.3609
16:22:48|4.3609
16:22:49|4.3609
16:22:51|4.3609
16:22:52|4.3609
16:22:52|4.3609
16:22:53|4.3609
16:22:54|4.3609
16:22:55|4.3609
16:22:56|4.3609
16:22:58|4.3609
16:22:58|4.3609
16:22:59|4.3609
16:23:00|4.3609
16:23:02|4.3609
16:23:03|4.3609
16:23:04|4.3606
16:23:04|4.3606
16:23:05|4.3606
16:23:06|4.3616
16:23:08|4.3616
16:23:09|4.3616
16:23:10|4.3616
16:23:11|4.3616
16:23:12|4.3616
16:23:13|4.3616
16:23:14|4.3616
16:23:16|4.3616
16:23:16|4.3616
16:23:17|4.3616
16:23:19|4.3616
16:23:19|4.3616
16:23:21|4.3616
16:23:21|4.3616
16:23:22|4.3616
16:23:23|4.3616
16:23:24|4.3616
16:23:25|4.3616
16:23:26|4.3616
16:23:27|4.3616
16:23:28|4.3616
16:23:29|4.3616
16:23:30|4.3616
16:23:31|4.3616
16:23:33|4.3616
16:23:34|4.3616
16:23:34|4.3616
16:23:35|4.3616
16:23:37|4.3616
16:23:38|4.3614
16:23:39|4.3614
16:23:40|4.3614
16:23:41|4.3614
16:23:42|4.3614
16:23:43|4.3614
16:23:44|4.3614
16:23:45|4.3614
16:23:46|4.3614
16:23:47|4.3614
16:23:48|4.3614
16:23:49|4.3614
16:23:50|4.3614
16:23:51|4.3614
16:23:52|4.3614
16:23:53|4.3614
16:23:54|4.3614
16:23:55|4.3628
16:23:56|4.3628
16:23:57|4.3628
16:23:58|4.3628
16:23:59|4.3628
16:24:00|4.3628
16:24:01|4.3628
16:24:02|4.3628
16:24:03|4.3628
16:24:04|4.3628
16:24:05|4.3628
16:24:06|4.3628
16:24:07|4.3628
16:24:08|4.3628
16:24:09|4.3628
16:24:10|4.3628
16:24:12|4.3628
16:24:12|4.3628
16:24:14|4.3628
16:24:15|4.3628
16:24:16|4.3628
16:24:17|4.3591
16:24:18|4.3591
16:24:20|4.3614
16:24:20|4.3614
16:24:21|4.3614
16:24:22|4.3614
16:24:24|4.3614
16:24:25|4.3614
16:24:25|4.3614
16:24:26|4.3614
16:24:28|4.3614
16:24:29|4.3614
16:24:29|4.3614
16:24:30|4.3614
16:24:31|4.3614
16:24:33|4.3614
16:24:34|4.3614
16:24:35|4.3614
16:24:36|4.3614
16:24:37|4.3571
16:24:38|4.3571
16:24:39|4.3571
16:24:40|4.3571
16:24:41|4.3563
16:24:42|4.3563
16:24:43|4.3563
16:24:44|4.3558
16:24:45|4.3558
16:24:46|4.3558
16:24:47|4.3558
16:24:48|4.3573
16:24:49|4.3573
16:24:50|4.3573
16:24:51|4.3573
16:24:52|4.3573
16:24:53|4.3573
16:24:54|4.3573
16:24:55|4.3573
16:24:56|4.357
16:24:57|4.3584
16:24:58|4.3584
16:24:59|4.3584
16:25:00|4.3567
16:25:01|4.3567
16:25:02|4.3564
16:25:03|4.3564
16:25:04|4.3564
16:25:05|4.3564
16:25:06|4.3564
16:25:07|4.3564
16:25:08|4.3564
16:25:09|4.3564
16:25:11|4.3564
16:25:11|4.3564
16:25:13|4.3564
16:25:14|4.3564
16:25:15|4.3564
16:25:16|4.3601
16:25:17|4.3601
16:25:18|4.3601
16:25:19|4.3601
16:25:20|4.3601
16:25:21|4.3601
16:25:22|4.3601
16:25:23|4.3601
16:25:24|4.3601
16:25:25|4.3601
16:25:26|4.3601
16:25:27|4.3601
16:25:28|4.3595
16:25:29|4.3595
16:25:31|4.3595
16:25:32|4.3595
16:25:33|4.3601
16:25:34|4.3602
16:25:35|4.3624
16:25:36|4.3617
16:25:37|4.3617
16:25:38|4.3617
16:25:39|4.3617
16:25:40|4.3617
16:25:41|4.3617
16:25:42|4.363
16:25:43|4.3619
16:25:44|4.3619
16:25:45|4.3619
16:25:46|4.3615
16:25:47|4.3615
16:25:48|4.3615
16:25:50|4.3615
16:25:51|4.3615
16:25:52|4.3615
16:25:53|4.3615
16:25:54|4.3615
16:25:54|4.3601
16:25:55|4.3601
16:25:56|4.3601
16:25:58|4.3601
16:25:58|4.3601
16:26:00|4.3601
16:26:00|4.3601
16:26:02|4.3601
16:26:02|4.3601
16:26:04|4.3601
16:26:05|4.3601
16:26:06|4.3607
16:26:07|4.3607
16:26:08|4.36
16:26:09|4.36
16:26:10|4.36
16:26:11|4.36
16:26:13|4.36
16:26:14|4.36
16:26:14|4.36
16:26:15|4.3604
16:26:16|4.3604
16:26:17|4.3604
16:26:18|4.3604
16:26:20|4.3604
16:26:21|4.3604
16:26:22|4.3604
16:26:23|4.3604
16:26:24|4.3604
16:26:25|4.3604
16:26:26|4.3604
16:26:27|4.3604
16:26:29|4.3604
16:26:30|4.3601
16:26:30|4.3601
16:26:31|4.3601
16:26:32|4.3592
16:26:34|4.3592
16:26:35|4.355
16:26:36|4.353
16:26:37|4.3507
16:26:38|4.3507
16:26:39|4.3515
16:26:40|4.352
16:26:41|4.352
16:26:42|4.352
16:26:43|4.3506
16:26:44|4.3506
16:26:45|4.3506
16:26:46|4.3506
16:26:47|4.3475
16:26:48|4.3475
16:26:49|4.3493
16:26:50|4.3493
16:26:51|4.3506
16:26:52|4.3506
16:26:53|4.3506
16:26:54|4.3506
16:26:55|4.3506
16:26:56|4.3506
16:26:57|4.3506
16:26:58|4.3486
16:27:00|4.3486
16:27:01|4.3486
16:27:02|4.3486
16:27:02|4.3483
16:27:04|4.3483
16:27:05|4.3483
16:27:06|4.3483
16:27:07|4.3483
16:27:08|4.3483
16:27:09|4.3483
16:27:10|4.3483
16:27:11|4.3483
16:27:12|4.3483
16:27:13|4.3483
16:27:14|4.3558
16:27:15|4.3537
16:27:17|4.3537
16:27:18|4.3537
16:27:19|4.3537
16:27:20|4.3537
16:27:21|4.3537
16:27:22|4.3537
16:27:23|4.3537
16:27:24|4.3537
16:27:25|4.3537
16:27:26|4.3537
16:27:27|4.3537
16:27:29|4.3581
16:27:30|4.3591
16:27:31|4.3591
16:27:32|4.3591
16:27:33|4.3591
16:27:34|4.3591
16:27:36|4.3591
16:27:36|4.3591
16:27:38|4.3591
16:27:38|4.3591
16:27:39|4.3591
16:27:40|4.3591
16:27:41|4.3591
16:27:42|4.3535
16:27:43|4.3535
16:27:44|4.3528
16:27:46|4.3528
16:27:46|4.3528
16:27:47|4.3528
16:27:48|4.3528
16:27:50|4.3528
16:27:50|4.3528
16:27:52|4.3528
16:27:53|4.3528
16:27:54|4.3528
16:27:55|4.3528
16:27:57|4.3552
16:27:57|4.3552
16:27:58|4.3552
16:28:00|4.3552
16:28:00|4.3552
16:28:01|4.3552
16:28:02|4.3552
16:28:03|4.3552
16:28:04|4.3552
16:28:05|4.3552
16:28:06|4.3552
16:28:08|4.356
16:28:08|4.356
16:28:09|4.356
16:28:11|4.356
16:28:12|4.3552
16:28:13|4.3557
16:28:14|4.3552
16:28:15|4.3552
16:28:16|4.3552
16:28:17|4.3552
16:28:18|4.3552
16:28:19|4.3525
16:28:20|4.3525
16:28:21|4.3525
16:28:22|4.3525
16:28:23|4.3525
16:28:24|4.3525
16:28:25|4.3525
16:28:26|4.3525
16:28:27|4.3525
16:28:29|4.3525
16:28:29|4.3525
16:28:30|4.3528
16:28:31|4.3528
16:28:32|4.3528
16:28:33|4.3528
16:28:34|4.3528
16:28:35|4.3528
16:28:36|4.3528
16:28:37|4.3528
16:28:39|4.3528
16:28:39|4.3528
16:28:40|4.3528
16:28:42|4.3528
16:28:42|4.3528
16:28:44|4.3528
16:28:44|4.3528
16:28:45|4.3528
16:28:46|4.3528
16:28:47|4.3528
16:28:48|4.3528
16:28:49|4.3528
16:28:50|4.3499
16:28:52|4.3499
16:28:52|4.3499
16:28:53|4.3504
16:28:54|4.3504
16:28:55|4.3504
16:28:57|4.3504
16:28:57|4.3504
16:28:58|4.3504
16:28:59|4.3504
16:29:01|4.3504
16:29:01|4.3504
16:29:02|4.3504
16:29:03|4.3504
16:29:04|4.3504
16:29:05|4.3504
16:29:06|4.3504
16:29:07|4.3504
16:29:09|4.3504
16:29:10|4.3504
16:29:11|4.3504
16:29:11|4.3504
16:29:12|4.3498
16:29:13|4.3498
16:29:14|4.3498
16:29:16|4.3498
16:29:16|4.3498
16:29:17|4.3498
16:29:19|4.3498
16:29:20|4.3498
16:29:21|4.3498
16:29:22|4.3498
16:29:23|4.3498
16:29:25|4.3498
16:29:26|4.3498
16:29:26|4.3498
16:29:27|4.3498
16:29:28|4.3498
16:29:29|4.3498
16:29:31|4.3498
16:29:31|4.3498
16:29:32|4.3498
16:29:34|4.3498
16:29:34|4.3498
16:29:35|4.3498
16:29:36|4.3498
16:29:38|4.3498
16:29:38|4.3489
16:29:39|4.3489
16:29:41|4.3489
16:29:42|4.3489
16:29:42|4.3489
16:29:44|4.3489
16:29:45|4.3489
16:29:45|4.3474
16:29:47|4.3474
16:29:48|4.3474
16:29:49|4.3477
16:29:50|4.3477
16:29:51|4.3477
16:29:52|4.3477
16:29:53|4.3477
16:29:54|4.3477
16:29:55|4.3477
16:29:56|4.348
16:29:57|4.348
16:29:58|4.348
16:29:59|4.348
16:30:00|4.348
16:30:01|4.348
16:30:02|4.348
16:30:03|4.3482
16:30:04|4.3474
16:30:05|4.3474
16:30:06|4.3474
16:30:07|4.3474
16:30:08|4.3474
16:30:09|4.3479
16:30:10|4.3479
16:30:11|4.3479
16:30:12|4.3479
16:30:13|4.3505
16:30:14|4.3494
16:30:15|4.3494
16:30:16|4.3494
16:30:18|4.3494
16:30:18|4.3494
16:30:19|4.3494
16:30:21|4.3508
16:30:21|4.3508
16:30:23|4.3508
16:30:23|4.3505
16:30:24|4.3505
16:30:25|4.3505
16:30:26|4.3505
16:30:28|4.3519
16:30:28|4.3519
16:30:29|4.3519
16:30:31|4.3519
16:30:32|4.3519
16:30:33|4.3519
16:30:34|4.3519
16:30:35|4.3519
16:30:36|4.3529
16:30:38|4.3529
16:30:38|4.3529
16:30:39|4.3529
16:30:40|4.3529
16:30:41|4.3529
16:30:43|4.3529
16:30:43|4.3545
16:30:45|4.3545
16:30:46|4.3545
16:30:47|4.3545
16:30:48|4.3545
16:30:49|4.3545
16:30:50|4.3545
16:30:52|4.3545
16:30:53|4.3545
16:30:54|4.3543
16:30:55|4.3543
16:30:56|4.3543
16:30:57|4.3543
16:30:58|4.3543
16:30:59|4.3543
16:31:00|4.3543
16:31:01|4.3543
16:31:02|4.3543
16:31:03|4.3543
16:31:04|4.3543
16:31:05|4.3543
16:31:06|4.3565
16:31:08|4.3565
16:31:08|4.3565
16:31:09|4.3565
16:31:10|4.3565
16:31:12|4.3565
16:31:12|4.3565
16:31:13|4.3565
16:31:15|4.3565
16:31:15|4.3565
16:31:17|4.3565
16:31:18|4.3565
16:31:20|4.3551
16:31:21|4.3551
16:31:21|4.3551
16:31:22|4.3551
16:31:24|4.3551
16:31:25|4.3551
16:31:26|4.3551
16:31:27|4.3547
16:31:28|4.3548
16:31:29|4.3548
16:31:30|4.3548
16:31:31|4.3548
16:31:32|4.3523
16:31:33|4.3523
16:31:34|4.3523
16:31:35|4.3523
16:31:36|4.3523
16:31:37|4.3523
16:31:38|4.3523
16:31:39|4.3523
16:31:40|4.3523
16:31:41|4.3523
16:31:42|4.3523
16:31:43|4.3523
16:31:44|4.3523
16:31:45|4.3541
16:31:46|4.3541
16:31:47|4.3541
16:31:48|4.3541
16:31:49|4.3541
16:31:50|4.3541
16:31:51|4.3541
16:31:52|4.3541
16:31:53|4.3541
16:31:54|4.3541
16:31:55|4.3529
16:31:56|4.3529
16:31:57|4.3529
16:31:58|4.3529
16:31:59|4.3529
16:32:01|4.3529
16:32:02|4.3529
16:32:03|4.3529
16:32:04|4.3529
16:32:05|4.3529
16:32:06|4.3529
16:32:07|4.3529
16:32:08|4.3522
16:32:09|4.3515
16:32:10|4.3513
16:32:11|4.3513
16:32:12|4.3513
16:32:13|4.3513
16:32:14|4.3513
16:32:15|4.3513
16:32:16|4.3513
16:32:17|4.3513
16:32:18|4.3534
16:32:20|4.3534
16:32:20|4.3534
16:32:21|4.3534
16:32:23|4.3534
16:32:25|4.3534
16:32:26|4.3527
16:32:26|4.3527
16:32:28|4.3527
16:32:29|4.3512
16:32:30|4.3512
16:32:31|4.3512
16:32:31|4.3512
16:32:33|4.3512
16:32:34|4.3512
16:32:35|4.3512
16:32:36|4.3512
16:32:37|4.3522
16:32:38|4.3522
16:32:39|4.3522
16:32:40|4.3522
16:32:41|4.3522
16:32:42|4.3534
16:32:43|4.3534
16:32:44|4.3534
16:32:45|4.3533
16:32:46|4.3533
16:32:47|4.3533
16:32:49|4.3517
16:32:50|4.351
16:32:51|4.351
16:32:52|4.351
16:32:52|4.351
16:32:54|4.353
16:32:55|4.3527
16:32:56|4.3527
16:32:58|4.3527
16:32:58|4.3527
16:32:59|4.3527
16:33:00|4.3527
16:33:01|4.3527
16:33:02|4.3527
16:33:03|4.3527
16:33:04|4.3527
16:33:06|4.3527
16:33:07|4.3551
16:33:08|4.3551
16:33:09|4.3551
16:33:10|4.3551
16:33:11|4.3551
16:33:12|4.355
16:33:13|4.355
16:33:14|4.355
16:33:15|4.355
16:33:16|4.355
16:33:17|4.352
16:33:18|4.352
16:33:20|4.352
16:33:21|4.352
16:33:21|4.352
16:33:22|4.352
16:33:23|4.352
16:33:24|4.352
16:33:26|4.352
16:33:26|4.352
16:33:28|4.3531
16:33:29|4.3531
16:33:31|4.3531
16:33:31|4.3531
16:33:33|4.3531
16:33:34|4.3531
16:33:35|4.3531
16:33:37|4.3531
16:33:38|4.3531
16:33:39|4.3531
16:33:39|4.3531
16:33:40|4.3531
16:33:41|4.3531
16:33:42|4.3502
16:33:44|4.3506
16:33:45|4.3518
16:33:46|4.3518
16:33:47|4.3518
16:33:48|4.3518
16:33:49|4.3526
16:33:50|4.3488
16:33:51|4.3503
16:33:52|4.3503
16:33:53|4.3503
16:33:54|4.3487
16:33:55|4.3487
16:33:56|4.3486
16:33:57|4.3486
16:33:58|4.3486
16:34:00|4.351
16:34:01|4.351
16:34:01|4.3491
16:34:03|4.3491
16:34:04|4.3491
16:34:05|4.3428
16:34:07|4.3429
16:34:08|4.3463
16:34:09|4.343
16:34:10|4.343
16:34:11|4.343
16:34:12|4.343
16:34:13|4.343
16:34:14|4.3428
16:34:15|4.3428
16:34:16|4.3445
16:34:17|4.3445
16:34:18|4.3445
16:34:19|4.3445
16:34:20|4.3445
16:34:22|4.3427
16:34:23|4.3432
16:34:23|4.3432
16:34:25|4.3432
16:34:26|4.338
16:34:27|4.3374
16:34:28|4.3394
16:34:29|4.3394
16:34:30|4.3394
16:34:32|4.3394
16:34:33|4.3394
16:34:34|4.3414
16:34:35|4.3414
16:34:35|4.3414
16:34:37|4.3414
16:34:38|4.34
16:34:39|4.3403
16:34:41|4.3407
16:34:42|4.3407
16:34:42|4.3407
16:34:43|4.3407
16:34:45|4.3407
16:34:45|4.3407
16:34:46|4.3407
16:34:48|4.3407
16:34:48|4.3407
16:34:49|4.3407
16:34:50|4.3407
16:34:51|4.3416
16:34:52|4.3412
16:34:53|4.3412
16:34:54|4.3412
16:34:55|4.3412
16:34:57|4.3412
16:34:58|4.34
16:34:59|4.341
16:35:01|4.341
16:35:02|4.341
16:35:02|4.3389
16:35:03|4.3389
16:35:04|4.34
16:35:05|4.34
16:35:06|4.34
16:35:08|4.34
16:35:09|4.34
16:35:10|4.34
16:35:11|4.3365
16:35:12|4.3365
16:35:13|4.3408
16:35:14|4.3392
16:35:15|4.3406
16:35:17|4.3406
16:35:17|4.3406
16:35:18|4.3406
16:35:20|4.3456
16:35:20|4.3456
16:35:21|4.347
16:35:23|4.347
16:35:24|4.347
16:35:25|4.347
16:35:27|4.3506
16:35:28|4.3504
16:35:29|4.3504
16:35:30|4.3504
16:35:32|4.3515
16:35:32|4.3515
16:35:33|4.348
16:35:34|4.345
16:35:35|4.3446
16:35:36|4.3446
16:35:37|4.3446
16:35:38|4.3446
16:35:40|4.3446
16:35:41|4.3446
16:35:42|4.3446
16:35:43|4.3446
16:35:44|4.3446
16:35:45|4.3446
16:35:46|4.3432
16:35:48|4.3432
16:35:49|4.3432
16:35:49|4.3432
16:35:50|4.3432
16:35:51|4.3432
16:35:53|4.3445
16:35:53|4.3445
16:35:54|4.3445
16:35:56|4.3445
16:35:56|4.3445
16:35:57|4.3445
16:35:58|4.3445
16:35:59|4.3417
16:36:01|4.3417
16:36:02|4.3417
16:36:03|4.3417
16:36:04|4.3417
16:36:05|4.3417
16:36:06|4.3417
16:36:07|4.3417
16:36:08|4.3417
16:36:09|4.3417
16:36:10|4.347
16:36:11|4.347
16:36:12|4.347
16:36:13|4.347
16:36:14|4.347
16:36:15|4.347
16:36:16|4.347
16:36:17|4.3458
16:36:18|4.3458
16:36:19|4.3458
16:36:20|4.348
16:36:21|4.3483
16:36:23|4.3483
16:36:23|4.3483
16:36:25|4.3483
16:36:26|4.3483
16:36:27|4.3483
16:36:28|4.3483
16:36:29|4.3483
16:36:30|4.3483
16:36:32|4.3483
16:36:33|4.3483
16:36:33|4.3483
16:36:35|4.3483
16:36:36|4.3483
16:36:37|4.3483
16:36:38|4.3483
16:36:39|4.3483
16:36:40|4.3483
16:36:42|4.3486
16:36:42|4.3486
16:36:44|4.3495
16:36:44|4.3495
16:36:45|4.3495
16:36:46|4.3495
16:36:47|4.3495
16:36:48|4.3495
16:36:50|4.3495
16:36:51|4.3495
16:36:52|4.3495
16:36:53|4.3495
16:36:54|4.3495
16:36:55|4.3495
16:36:56|4.3511
16:36:57|4.3511
16:36:58|4.3511
16:36:59|4.3511
16:37:00|4.3511
16:37:01|4.3511
16:37:02|4.3511
16:37:04|4.3511
16:37:04|4.3511
16:37:06|4.3511
16:37:07|4.3511
16:37:08|4.3494
16:37:09|4.3504
16:37:10|4.3504
16:37:11|4.3504
16:37:13|4.3512
16:37:13|4.3512
16:37:14|4.3512
16:37:15|4.3512
16:37:16|4.3512
16:37:18|4.3512
16:37:19|4.3512
16:37:19|4.3512
16:37:20|4.3512
16:37:21|4.3525
16:37:23|4.3525
16:37:24|4.3525
16:37:26|4.3525
16:37:26|4.3525
16:37:28|4.3525
16:37:29|4.3525
16:37:30|4.3521
16:37:30|4.3521
16:37:31|4.3521
16:37:33|4.3521
16:37:34|4.3521
16:37:35|4.3521
16:37:36|4.3521
16:37:37|4.3521
16:37:38|4.3521
16:37:40|4.3541
16:37:40|4.3541
16:37:41|4.3541
16:37:42|4.3541
16:37:44|4.3541
16:37:45|4.3525
16:37:45|4.3525
16:37:46|4.3525
16:37:47|4.3516
16:37:48|4.3516
16:37:50|4.3516
16:37:52|4.3516
16:37:53|4.3516
16:37:53|4.3525
16:37:54|4.3525
16:37:56|4.3525
16:37:56|4.3525
16:37:57|4.3525
16:37:58|4.3525
16:37:59|4.3525
16:38:00|4.3525
16:38:01|4.3525
16:38:03|4.3525
16:38:04|4.3525
16:38:05|4.3525
16:38:06|4.3537
16:38:07|4.3537
16:38:08|4.3537
16:38:10|4.3537
16:38:10|4.3537
16:38:11|4.3537
16:38:13|4.3537
16:38:14|4.3537
16:38:15|4.3537
16:38:17|4.3537
16:38:17|4.3537
16:38:19|4.3537
16:38:20|4.3537
16:38:21|4.3537
16:38:22|4.3537
16:38:23|4.3537
16:38:25|4.3537
16:38:26|4.3537
16:38:27|4.3537
16:38:28|4.3537
16:38:30|4.3537
16:38:30|4.3537
16:38:31|4.3537
16:38:33|4.3537
16:38:34|4.3537
16:38:35|4.3537
16:38:35|4.3537
16:38:36|4.3537
16:38:38|4.3537
16:38:39|4.3537
16:38:40|4.3525
16:38:41|4.3525
16:38:42|4.3525
16:38:43|4.3525
16:38:44|4.3525
16:38:45|4.3525
16:38:46|4.3525
16:38:47|4.3525
16:38:48|4.3525
16:38:49|4.3525
16:38:50|4.3525
16:38:51|4.3525
16:38:52|4.3525
16:38:53|4.3525
16:38:54|4.3503
16:38:55|4.3503
16:38:56|4.3503
16:38:57|4.3503
16:38:58|4.3503
16:38:59|4.3503
16:39:00|4.3503
16:39:01|4.3503
16:39:02|4.3503
16:39:03|4.3503
16:39:05|4.3503
16:39:06|4.3503
16:39:07|4.3503
16:39:08|4.3503
16:39:10|4.3504
16:39:10|4.3504
16:39:11|4.3504
16:39:12|4.3516
16:39:13|4.3516
16:39:14|4.3523
16:39:15|4.3523
16:39:16|4.3523
16:39:17|4.3523
16:39:18|4.3523
16:39:20|4.3497
16:39:21|4.3497
16:39:22|4.3497
16:39:23|4.3497
16:39:24|4.3497
16:39:25|4.3497
16:39:27|4.3497
16:39:27|4.3497
16:39:29|4.3497
16:39:30|4.3497
16:39:31|4.3505
16:39:32|4.3505
16:39:34|4.3505
16:39:34|4.3505
16:39:35|4.3505
16:39:37|4.3505
16:39:38|4.3505
16:39:38|4.3505
16:39:40|4.3505
16:39:40|4.3505
16:39:41|4.3505
16:39:43|4.3505
16:39:44|4.3514
16:39:44|4.3514
16:39:46|4.3514
16:39:46|4.3514
16:39:47|4.3514
16:39:49|4.3502
16:39:50|4.3497
16:39:51|4.3497
16:39:52|4.3497
16:39:53|4.3487
16:39:54|4.3487
16:39:55|4.3487
16:39:56|4.3487
16:39:57|4.3487
16:39:58|4.3487
16:39:59|4.3487
16:40:00|4.3487
16:40:01|4.3487
16:40:03|4.3487
16:40:04|4.3487
16:40:04|4.3487
16:40:06|4.3487
16:40:07|4.3487
16:40:07|4.3487
16:40:09|4.3487
16:40:09|4.3487
16:40:10|4.3487
16:40:11|4.3487
16:40:12|4.3487
16:40:14|4.3487
16:40:15|4.3511
16:40:16|4.3511
16:40:17|4.3506
16:40:18|4.3506
16:40:19|4.3506
16:40:20|4.3506
16:40:21|4.3525
16:40:22|4.3525
16:40:23|4.3525
16:40:24|4.3525
16:40:26|4.3525
16:40:26|4.3532
16:40:28|4.3532
16:40:29|4.3532
16:40:30|4.3532
16:40:31|4.3532
16:40:32|4.3532
16:40:33|4.3532
16:40:34|4.3532
16:40:35|4.3532
16:40:36|4.3575
16:40:37|4.3559
16:40:38|4.3559
16:40:39|4.3559
16:40:40|4.3559
16:40:41|4.3559
16:40:42|4.3571
16:40:43|4.3571
16:40:44|4.3571
16:40:45|4.3589
16:40:46|4.36
16:40:47|4.36
16:40:48|4.36
16:40:49|4.36
16:40:50|4.36
16:40:52|4.36
16:40:52|4.36
16:40:53|4.36
16:40:54|4.36
16:40:56|4.36
16:40:57|4.3595
16:40:58|4.3579
16:40:59|4.3579
16:41:00|4.3572
16:41:01|4.3572
16:41:02|4.3572
16:41:03|4.3572
16:41:05|4.3572
16:41:06|4.3576
16:41:07|4.3576
16:41:08|4.3576
16:41:10|4.3576
16:41:10|4.3576
16:41:11|4.3614
16:41:13|4.3614
16:41:14|4.3614
16:41:14|4.3614
16:41:15|4.3614
16:41:17|4.3614
16:41:18|4.3614
16:41:19|4.3621
16:41:19|4.3621
16:41:21|4.3621
16:41:22|4.3621
16:41:23|4.3617
16:41:23|4.3617
16:41:24|4.3623
16:41:25|4.3623
16:41:27|4.3623
16:41:28|4.3624
16:41:28|4.3624
16:41:30|4.3624
16:41:32|4.3628
16:41:32|4.3628
16:41:33|4.3635
16:41:34|4.3635
16:41:35|4.3632
16:41:36|4.3632
16:41:37|4.3632
16:41:38|4.3626
16:41:40|4.3625
16:41:40|4.3625
16:41:42|4.3627
16:41:42|4.3627
16:41:43|4.3627
16:41:44|4.3627
16:41:45|4.3627
16:41:48|4.3651
16:41:48|4.383
16:41:49|4.383
16:41:50|4.3818
16:41:51|4.3818
16:41:52|4.3713
16:41:53|4.3716
16:41:54|4.3716
16:41:55|4.3733
16:41:56|4.3735
16:41:57|4.3735
16:41:58|4.3735
16:41:59|4.3742
16:42:00|4.3742
16:42:01|4.3733
16:42:02|4.3733
16:42:03|4.3726
16:42:04|4.3726
16:42:05|4.3726
16:42:06|4.3726
16:42:08|4.3726
16:42:09|4.3726
16:42:10|4.3726
16:42:11|4.3733
16:42:12|4.3733
16:42:13|4.3734
16:42:13|4.3734
16:42:14|4.3734
16:42:15|4.3733
16:42:16|4.3733
16:42:17|4.3733
16:42:18|4.3733
16:42:20|4.3733
16:42:20|4.3733
16:42:22|4.3733
16:42:22|4.3733
16:42:23|4.3733
16:42:25|4.3733
16:42:25|4.3733
16:42:27|4.3733
16:42:27|4.3733
16:42:29|4.3733
16:42:31|4.3733
16:42:31|4.3733
16:42:33|4.3733
16:42:35|4.3733
16:42:35|4.3733
16:42:36|4.3733
16:42:37|4.37
16:42:38|4.37
16:42:40|4.3684
16:42:40|4.3678
16:42:43|4.3678
16:42:43|4.3655
16:42:44|4.3655
16:42:45|4.3655
16:42:46|4.3655
16:42:47|4.3655
16:42:48|4.3654
16:42:49|4.3654
16:42:51|4.3645
16:42:51|4.3645
16:42:53|4.3645
16:42:54|4.3645
16:42:55|4.3645
16:42:56|4.3645
16:42:57|4.3645
16:42:57|4.3645
16:42:59|4.3645
16:42:59|4.3645
16:43:01|4.3605
16:43:03|4.3605
16:43:03|4.3605
16:43:04|4.3605
16:43:05|4.3605
16:43:06|4.3605
16:43:08|4.3605
16:43:08|4.3605
16:43:10|4.3605
16:43:10|4.3645
16:43:12|4.3645
16:43:12|4.3645
16:43:14|4.3645
16:43:14|4.3645
16:43:16|4.3645
16:43:17|4.3645
16:43:17|4.3645
16:43:19|4.3645
16:43:20|4.3675
16:43:21|4.365
16:43:23|4.3629
16:43:23|4.3629
16:43:24|4.3629
16:43:25|4.3629
16:43:26|4.3629
16:43:27|4.3629
16:43:29|4.3629
16:43:30|4.3629
16:43:31|4.3629
16:43:31|4.3629
16:43:33|4.3629
16:43:33|4.3629
16:43:35|4.3629
16:43:36|4.3629
16:43:37|4.3629
16:43:38|4.3629
16:43:38|4.3629
16:43:39|4.3629
16:43:40|4.3629
16:43:42|4.364
16:43:42|4.363
16:43:44|4.363
16:43:44|4.363
16:43:45|4.363
16:43:46|4.363
16:43:49|4.363
16:43:49|4.363
16:43:50|4.363
16:43:51|4.363
16:43:53|4.363
16:43:54|4.363
16:43:55|4.363
16:43:56|4.363
16:43:56|4.363
16:43:58|4.363
16:43:58|4.363
16:43:59|4.363
16:44:00|4.363
16:44:01|4.363
16:44:03|4.363
16:44:04|4.363
16:44:05|4.363
16:44:06|4.363
16:44:07|4.363
16:44:08|4.363
16:44:10|4.363
16:44:10|4.363
16:44:11|4.363
16:44:13|4.3609
16:44:14|4.3609
16:44:16|4.3609
16:44:16|4.3609
16:44:18|4.3601
16:44:18|4.3601
16:44:20|4.3601
16:44:21|4.3583
16:44:22|4.3569
16:44:22|4.3576
16:44:23|4.3576
16:44:24|4.3576
16:44:25|4.3576
16:44:26|4.3576
16:44:27|4.3576
16:44:28|4.3576
16:44:29|4.3576
16:44:30|4.3576
16:44:31|4.3591
16:44:32|4.3591
16:44:34|4.3591
16:44:35|4.3591
16:44:35|4.3591
16:44:37|4.3591
16:44:37|4.3591
16:44:39|4.3591
16:44:40|4.3613
16:44:41|4.3613
16:44:42|4.3613
16:44:43|4.3613
16:44:44|4.3613
16:44:45|4.3613
16:44:46|4.3613
16:44:47|4.3613
16:44:48|4.3613
16:44:49|4.3613
16:44:50|4.3613
16:44:51|4.3613
16:44:52|4.3613
16:44:53|4.3613
16:44:54|4.3613
16:44:55|4.3608
16:44:56|4.3608
16:44:57|4.3608
16:44:58|4.3608
16:44:59|4.3608
16:45:00|4.3608
16:45:01|4.3608
16:45:02|4.3608
16:45:03|4.3608
16:45:04|4.3608
16:45:05|4.3608
16:45:06|4.3608
16:45:07|4.3608
16:45:09|4.3597
16:45:10|4.3597
16:45:11|4.3597
16:45:11|4.3597
16:45:12|4.3597
16:45:14|4.3597
16:45:16|4.3597
16:45:17|4.3597
16:45:17|4.3597
16:45:19|4.3597
16:45:20|4.3597
16:45:20|4.3597
16:45:22|4.3597
16:45:23|4.3597
16:45:23|4.3597
16:45:24|4.3597
16:45:26|4.3597
16:45:27|4.3597
16:45:27|4.3597
16:45:28|4.3597
16:45:30|4.3597
16:45:32|4.3597
16:45:32|4.3597
16:45:33|4.3597
16:45:34|4.3597
16:45:35|4.3597
16:45:36|4.3597
16:45:37|4.3597
16:45:38|4.3597
16:45:39|4.3642
16:45:40|4.3642
16:45:41|4.3642
16:45:42|4.3642
16:45:43|4.3642
16:45:44|4.3642
16:45:45|4.3642
16:45:46|4.3642
16:45:47|4.3642
16:45:49|4.3661
16:45:50|4.3649
16:45:50|4.3649
16:45:52|4.3649
16:45:53|4.3649
16:45:54|4.3649
16:45:56|4.3649
16:45:56|4.3649
16:45:57|4.3649
16:45:58|4.3649
16:46:00|4.3624
16:46:00|4.3624
16:46:02|4.3624
16:46:02|4.3624
16:46:03|4.3624
16:46:04|4.3624
16:46:05|4.3624
16:46:07|4.3624
16:46:08|4.3624
16:46:09|4.3624
16:46:10|4.3624
16:46:11|4.3624
16:46:12|4.3624
16:46:13|4.3624
16:46:14|4.3624
16:46:15|4.3624
16:46:16|4.3624
16:46:17|4.3624
16:46:18|4.3624
16:46:20|4.3624
16:46:21|4.3624
16:46:22|4.3624
16:46:23|4.3624
16:46:24|4.3624
16:46:25|4.3624
16:46:26|4.3624
16:46:27|4.3624
16:46:28|4.3624
16:46:28|4.3614
16:46:30|4.3614
16:46:30|4.3645
16:46:32|4.3645
16:46:33|4.3645
16:46:34|4.3645
16:46:35|4.3645
16:46:36|4.3645
16:46:37|4.3645
16:46:38|4.3645
16:46:39|4.3604
16:46:40|4.3604
16:46:41|4.3604
16:46:43|4.3631
16:46:43|4.3631
16:46:44|4.3631
16:46:46|4.3631
16:46:46|4.3631
16:46:47|4.3631
16:46:48|4.3631
16:46:50|4.3619
16:46:51|4.3619
16:46:51|4.3619
16:46:53|4.3619
16:46:54|4.3619
16:46:55|4.3619
16:46:56|4.3619
16:46:56|4.3619
16:46:58|4.3619
16:46:59|4.3619
16:46:59|4.3624
16:47:00|4.3624
16:47:02|4.3624
16:47:03|4.3624
16:47:03|4.3624
16:47:04|4.3624
16:47:05|4.3624
16:47:07|4.3624
16:47:08|4.3624
16:47:10|4.3624
16:47:10|4.362
16:47:11|4.362
16:47:12|4.362
16:47:13|4.362
16:47:14|4.362
16:47:15|4.362
16:47:16|4.362
16:47:17|4.363
16:47:18|4.363
16:47:19|4.363
16:47:20|4.363
16:47:21|4.363
16:47:22|4.3624
16:47:23|4.3619
16:47:24|4.3617
16:47:25|4.3617
16:47:26|4.3617
16:47:27|4.3617
16:47:28|4.3617
16:47:29|4.3617
16:47:30|4.3617
16:47:31|4.3617
16:47:33|4.3617
16:47:35|4.362
16:47:35|4.362
16:47:36|4.362
16:47:37|4.362
16:47:38|4.362
16:47:40|4.362
16:47:42|4.362
16:47:42|4.362
16:47:43|4.3612
16:47:44|4.3612
16:47:45|4.3612
16:47:46|4.3609
16:47:47|4.3603
16:47:49|4.3603
16:47:49|4.3571
16:47:51|4.3571
16:47:52|4.3571
16:47:53|4.3571
16:47:53|4.3583
16:47:55|4.3583
16:47:56|4.3583
16:47:57|4.3583
16:47:58|4.3583
16:47:58|4.3583
16:48:00|4.3583
16:48:00|4.3583
16:48:02|4.3568
16:48:02|4.3569
16:48:04|4.3569
16:48:05|4.3569
16:48:07|4.3569
16:48:07|4.3569
16:48:08|4.3569
16:48:10|4.3559
16:48:11|4.3557
16:48:11|4.3557
16:48:13|4.355
16:48:13|4.355
16:48:15|4.3557
16:48:16|4.3557
16:48:17|4.3557
16:48:18|4.3549
16:48:18|4.3535
16:48:19|4.352
16:48:20|4.352
16:48:22|4.352
16:48:23|4.352
16:48:23|4.352
16:48:24|4.352
16:48:26|4.352
16:48:28|4.3471
16:48:28|4.3471
16:48:29|4.3517
16:48:30|4.3517
16:48:31|4.3517
16:48:32|4.3517
16:48:34|4.3521
16:48:36|4.3521
16:48:36|4.3521
16:48:37|4.3521
16:48:38|4.3521
16:48:39|4.3544
16:48:40|4.3544
16:48:41|4.3544
16:48:42|4.3544
16:48:43|4.3544
16:48:44|4.3544
16:48:46|4.3554
16:48:46|4.3554
16:48:47|4.3554
16:48:49|4.3554
16:48:49|4.3554
16:48:51|4.3554
16:48:52|4.3554
16:48:53|4.3554
16:48:54|4.3554
16:48:54|4.3554
16:48:55|4.3554
16:48:56|4.3554
16:48:57|4.3554
16:48:58|4.3554
16:49:00|4.3554
16:49:01|4.3572
16:49:02|4.3572
16:49:02|4.3572
16:49:04|4.3623
16:49:04|4.3629
16:49:05|4.3625
16:49:07|4.3625
16:49:08|4.3625
16:49:10|4.3624
16:49:10|4.3624
16:49:12|4.3624
16:49:13|4.3623
16:49:14|4.3623
16:49:15|4.3623
16:49:16|4.3623
16:49:17|4.3623
16:49:18|4.3623
16:49:19|4.3625
16:49:19|4.3625
16:49:21|4.3602
16:49:22|4.3602
16:49:23|4.3602
16:49:23|4.3602
16:49:25|4.3602
16:49:26|4.3602
16:49:27|4.3602
16:49:28|4.3602
16:49:29|4.3602
16:49:30|4.3602
16:49:30|4.3602
16:49:32|4.3602
16:49:32|4.3607
16:49:34|4.36
16:49:35|4.36
16:49:37|4.36
16:49:37|4.36
16:49:38|4.36
16:49:39|4.36
16:49:41|4.36
16:49:41|4.36
16:49:43|4.36
16:49:43|4.36
16:49:44|4.36
16:49:45|4.3582
16:49:47|4.3582
16:49:47|4.3582
16:49:49|4.3582
16:49:50|4.3582
16:49:51|4.3567
16:49:52|4.3567
16:49:53|4.3567
16:49:54|4.3567
16:49:55|4.3567
16:49:56|4.3567
16:49:57|4.3567
16:49:58|4.3567
16:49:59|4.3567
16:50:00|4.3561
16:50:01|4.3561
16:50:02|4.3561
16:50:03|4.3561
16:50:04|4.3561
16:50:05|4.3561
16:50:06|4.3561
16:50:07|4.3561
16:50:08|4.3561
16:50:10|4.3561
16:50:11|4.3561
16:50:12|4.3561
16:50:12|4.3561
16:50:13|4.3561
16:50:16|4.3561
16:50:16|4.3561
16:50:17|4.3563
16:50:18|4.3563
16:50:19|4.3563
16:50:20|4.3563
16:50:21|4.3563
16:50:22|4.3563
16:50:23|4.3553
16:50:24|4.3553
16:50:25|4.3553
16:50:26|4.3553
16:50:27|4.3553
16:50:28|4.3553
16:50:29|4.3553
16:50:31|4.3553
16:50:32|4.3553
16:50:33|4.3536
16:50:34|4.3536
16:50:34|4.3536
16:50:36|4.3555
16:50:37|4.356
16:50:38|4.356
16:50:40|4.356
16:50:41|4.356
16:50:42|4.356
16:50:43|4.356
16:50:44|4.356
16:50:45|4.356
16:50:46|4.3533
16:50:47|4.3533
16:50:49|4.3533
16:50:49|4.3533
16:50:51|4.3535
16:50:52|4.3535
16:50:53|4.3531
16:50:55|4.3524
16:50:55|4.3507
16:50:57|4.3507
16:50:58|4.3507
16:50:59|4.3507
16:50:59|4.3507
16:51:00|4.3519
16:51:01|4.3519
16:51:02|4.3519
16:51:04|4.3504
16:51:05|4.3504
16:51:06|4.3512
16:51:07|4.3512
16:51:08|4.3512
16:51:09|4.3512
16:51:10|4.3512
16:51:11|4.3512
16:51:12|4.3513
16:51:13|4.3513
16:51:14|4.3513
16:51:15|4.3513
16:51:16|4.3513
16:51:17|4.3513
16:51:18|4.3513
16:51:19|4.3513
16:51:20|4.3513
16:51:21|4.3535
16:51:22|4.3535
16:51:23|4.3535
16:51:24|4.3535
16:51:25|4.3535
16:51:26|4.3535
16:51:27|4.3535
16:51:28|4.3535
16:51:29|4.3535
16:51:30|4.3535
16:51:31|4.3535
16:51:32|4.3535
16:51:33|4.3535
16:51:34|4.3535
16:51:35|4.3535
16:51:36|4.3535
16:51:37|4.3535
16:51:39|4.3575
16:51:40|4.3575
16:51:40|4.3575
16:51:42|4.3575
16:51:43|4.3575
16:51:44|4.3575
16:51:45|4.3575
16:51:47|4.3575
16:51:48|4.3575
16:51:48|4.3575
16:51:50|4.3575
16:51:51|4.3575
16:51:52|4.3557
16:51:52|4.3557
16:51:53|4.3557
16:51:55|4.3543
16:51:55|4.3543
16:51:56|4.3543
16:51:57|4.3543
16:51:58|4.3543
16:51:59|4.3543
16:52:00|4.3543
16:52:01|4.3543
16:52:02|4.3543
16:52:03|4.3543
16:52:04|4.3543
16:52:06|4.3543
16:52:07|4.3527
16:52:08|4.3527
16:52:09|4.3527
16:52:10|4.3527
16:52:10|4.3527
16:52:12|4.3527
16:52:12|4.3527
16:52:14|4.3527
16:52:14|4.3527
16:52:16|4.351
16:52:16|4.351
16:52:18|4.351
16:52:19|4.351
16:52:20|4.351
16:52:21|4.351
16:52:22|4.351
16:52:23|4.351
16:52:24|4.351
16:52:25|4.351
16:52:26|4.351
16:52:27|4.351
16:52:28|4.351
16:52:29|4.351
16:52:30|4.351
16:52:31|4.351
16:52:32|4.351
16:52:33|4.351
16:52:34|4.351
16:52:35|4.351
16:52:36|4.351
16:52:37|4.351
16:52:38|4.351
16:52:39|4.351
16:52:40|4.351
16:52:41|4.351
16:52:42|4.351
16:52:44|4.351
16:52:45|4.3507
16:52:46|4.3507
16:52:47|4.3507
16:52:48|4.3507
16:52:48|4.3507
16:52:49|4.3507
16:52:50|4.3507
16:52:51|4.3507
16:52:53|4.3507
16:52:54|4.3507
16:52:54|4.3507
16:52:56|4.3507
16:52:57|4.3505
16:52:59|4.3493
16:52:59|4.3484
16:53:00|4.3484
16:53:01|4.3484
16:53:03|4.3484
16:53:03|4.3484
16:53:04|4.3484
16:53:05|4.3513
16:53:06|4.3513
16:53:08|4.3513
16:53:09|4.3513
16:53:09|4.3513
16:53:10|4.3528
16:53:11|4.3528
16:53:13|4.3528
16:53:14|4.3528
16:53:15|4.3528
16:53:16|4.3528
16:53:17|4.3528
16:53:19|4.3528
16:53:20|4.3528
16:53:20|4.3528
16:53:21|4.3528
16:53:23|4.3528
16:53:24|4.3528
16:53:24|4.3528
16:53:26|4.3528
16:53:27|4.3528
16:53:28|4.3528
16:53:29|4.3528
16:53:30|4.3535
16:53:31|4.3535
16:53:32|4.3535
16:53:33|4.3535
16:53:34|4.3535
16:53:35|4.3535
16:53:37|4.3535
16:53:37|4.352
16:53:39|4.352
16:53:39|4.352
16:53:40|4.352
16:53:42|4.352
16:53:43|4.3521
16:53:44|4.3521
16:53:45|4.3521
16:53:46|4.3521
16:53:47|4.3521
16:53:48|4.3521
16:53:49|4.3521
16:53:50|4.3521
16:53:51|4.3532
16:53:52|4.3532
16:53:53|4.3532
16:53:54|4.3532
16:53:55|4.3532
16:53:57|4.3532
16:53:57|4.3532
16:53:58|4.3522
16:53:59|4.3522
16:54:00|4.3524
16:54:01|4.3524
16:54:02|4.3524
16:54:03|4.3524
16:54:04|4.3524
16:54:06|4.353
16:54:06|4.353
16:54:07|4.353
16:54:08|4.353
16:54:09|4.353
16:54:11|4.353
16:54:11|4.353
16:54:12|4.353
16:54:13|4.353
16:54:14|4.353
16:54:15|4.353
16:54:17|4.353
16:54:18|4.353
16:54:19|4.353
16:54:20|4.353
16:54:22|4.353
16:54:22|4.353
16:54:24|4.353
16:54:24|4.353
16:54:25|4.353
16:54:26|4.353
16:54:27|4.353
16:54:28|4.353
16:54:30|4.353
16:54:31|4.353
16:54:32|4.353
16:54:33|4.353
16:54:34|4.3521
16:54:36|4.3521
16:54:36|4.3521
16:54:37|4.3521
16:54:38|4.3521
16:54:39|4.3521
16:54:40|4.3523
16:54:41|4.3523
16:54:43|4.35
16:54:45|4.35
16:54:45|4.35
16:54:46|4.3511
16:54:48|4.3511
16:54:49|4.3521
16:54:50|4.3521
16:54:51|4.3521
16:54:52|4.3521
16:54:53|4.3521
16:54:54|4.3521
16:54:55|4.3521
16:54:56|4.3521
16:54:57|4.3521
16:54:58|4.3521
16:54:59|4.3521
16:55:00|4.3496
16:55:01|4.3496
16:55:02|4.3496
16:55:03|4.3496
16:55:04|4.3496
16:55:04|4.3496
16:55:07|4.3462
16:55:07|4.3456
16:55:09|4.347
16:55:10|4.347
16:55:10|4.3442
16:55:11|4.3442
16:55:13|4.3442
16:55:14|4.3442
16:55:15|4.3442
16:55:17|4.3442
16:55:17|4.3442
16:55:18|4.3442
16:55:19|4.3442
16:55:21|4.3442
16:55:22|4.3442
16:55:23|4.3442
16:55:24|4.3442
16:55:25|4.3442
16:55:25|4.3442
16:55:26|4.3442
16:55:27|4.3429
16:55:28|4.3428
16:55:29|4.3428
16:55:31|4.3417
16:55:32|4.3417
16:55:32|4.3417
16:55:33|4.3419
16:55:35|4.3419
16:55:36|4.3419
16:55:37|4.3419
16:55:38|4.3419
16:55:38|4.3419
16:55:40|4.3446
16:55:41|4.3446
16:55:42|4.3446
16:55:43|4.3446
16:55:45|4.3446
16:55:46|4.3484
16:55:47|4.3484
16:55:48|4.3484
16:55:49|4.3484
16:55:50|4.3484
16:55:51|4.3484
16:55:52|4.3484
16:55:53|4.3484
16:55:54|4.3484
16:55:55|4.3484
16:55:57|4.3485
16:55:57|4.3485
16:55:58|4.3485
16:55:59|4.3485
16:56:00|4.3485
16:56:01|4.3485
16:56:02|4.3485
16:56:03|4.3485
16:56:04|4.3485
16:56:05|4.3485
16:56:06|4.3484
16:56:07|4.3484
16:56:08|4.3484
16:56:09|4.3484
16:56:10|4.3484
16:56:11|4.3484
16:56:12|4.3484
16:56:13|4.3484
16:56:14|4.3484
16:56:15|4.3484
16:56:16|4.3484
16:56:18|4.3484
16:56:19|4.3484
16:56:20|4.3484
16:56:20|4.3484
16:56:21|4.3484
16:56:24|4.3484
16:56:24|4.3484
16:56:26|4.3484
16:56:26|4.3484
16:56:27|4.3484
16:56:28|4.3484
16:56:29|4.3484
16:56:30|4.3484
16:56:31|4.3484
16:56:32|4.3484
16:56:34|4.3484
16:56:35|4.3484
16:56:35|4.3484
16:56:37|4.3484
16:56:37|4.3484
16:56:38|4.3494
16:56:39|4.3494
16:56:40|4.3494
16:56:41|4.3494
16:56:42|4.3494
16:56:43|4.3494
16:56:44|4.3494
16:56:45|4.3494
16:56:47|4.3494
16:56:48|4.3494
16:56:49|4.3494
16:56:50|4.3494
16:56:51|4.3494
16:56:53|4.3494
16:56:54|4.3495
16:56:55|4.3495
16:56:56|4.3495
16:56:57|4.3495
16:56:58|4.3495
16:56:59|4.3495
16:57:00|4.3495
16:57:01|4.3495
16:57:02|4.3495
16:57:04|4.3506
16:57:05|4.3513
16:57:07|4.3546
16:57:08|4.3538
16:57:09|4.3538
16:57:10|4.3538
16:57:10|4.3538
16:57:12|4.3538
16:57:12|4.3538
16:57:13|4.3534
16:57:14|4.3534
16:57:15|4.3505
16:57:17|4.3505
16:57:17|4.3505
16:57:18|4.3505
16:57:19|4.3505
16:57:20|4.3505
16:57:21|4.3505
16:57:22|4.3505
16:57:24|4.3505
16:57:24|4.3511
16:57:26|4.3511
16:57:26|4.3511
16:57:28|4.3505
16:57:28|4.3501
16:57:29|4.3501
16:57:30|4.3501
16:57:32|4.3501
16:57:32|4.3501
16:57:33|4.3501
16:57:34|4.3495
16:57:35|4.348
16:57:37|4.3479
16:57:38|4.3479
16:57:38|4.3479
16:57:39|4.3479
16:57:41|4.3479
16:57:42|4.3479
16:57:42|4.3479
16:57:44|4.3479
16:57:44|4.3457
16:57:45|4.3462
16:57:46|4.3462
16:57:48|4.3462
16:57:48|4.3462
16:57:50|4.3462
16:57:51|4.3462
16:57:52|4.3462
16:57:53|4.3462
16:57:55|4.3482
16:57:56|4.3482
16:57:56|4.3482
16:57:57|4.3482
16:57:58|4.3492
16:57:59|4.3519
16:58:00|4.3511
16:58:02|4.3511
16:58:02|4.3511
16:58:03|4.3511
16:58:05|4.3511
16:58:06|4.3511
16:58:07|4.3511
16:58:09|4.3511
16:58:10|4.3511
16:58:10|4.3511
16:58:12|4.3511
16:58:13|4.3511
16:58:14|4.3511
16:58:16|4.3511
16:58:16|4.3511
16:58:18|4.3511
16:58:19|4.3511
16:58:19|4.3511
16:58:21|4.3511
16:58:22|4.3511
16:58:23|4.3511
16:58:24|4.351
16:58:25|4.351
16:58:26|4.351
16:58:27|4.3464
16:58:29|4.3464
16:58:29|4.3464
16:58:30|4.3464
16:58:31|4.3464
16:58:32|4.3464
16:58:33|4.3462
16:58:34|4.3462
16:58:35|4.3462
16:58:36|4.3462
16:58:37|4.3462
16:58:38|4.3462
16:58:39|4.3447
16:58:40|4.3447
16:58:41|4.3447
16:58:42|4.3447
16:58:43|4.3447
16:58:45|4.342
16:58:46|4.342
16:58:47|4.3431
16:58:48|4.3431
16:58:49|4.3431
16:58:50|4.3435
16:58:51|4.3435
16:58:52|4.3435
16:58:53|4.3435
16:58:54|4.3435
16:58:55|4.3435
16:58:57|4.3435
16:58:57|4.3435
16:58:58|4.3435
16:58:59|4.3435
16:59:00|4.3476
16:59:01|4.3476
16:59:02|4.3476
16:59:03|4.3476
16:59:04|4.3476
16:59:05|4.3476
16:59:06|4.3488
16:59:07|4.3471
16:59:08|4.3471
16:59:09|4.3471
16:59:10|4.3471
16:59:11|4.3471
16:59:12|4.3471
16:59:13|4.3471
16:59:14|4.3471
16:59:15|4.3471
16:59:16|4.3471
16:59:17|4.3471
16:59:18|4.3471
16:59:19|4.3471
16:59:20|4.3471
16:59:21|4.3471
16:59:22|4.3471
16:59:23|4.3471
16:59:24|4.3471
16:59:25|4.3471
16:59:26|4.3471
16:59:27|4.3471
16:59:28|4.3471
16:59:29|4.3471
16:59:30|4.3471
16:59:31|4.3471
16:59:32|4.3471
16:59:33|4.3471
16:59:35|4.3472
16:59:36|4.3472
16:59:36|4.3472
16:59:37|4.3472
16:59:39|4.3472
16:59:40|4.3483
16:59:41|4.3483
16:59:41|4.3483
16:59:42|4.3483
16:59:44|4.3476
16:59:44|4.3476
16:59:45|4.3476
16:59:47|4.3476
16:59:49|4.3476
16:59:49|4.3476
16:59:51|4.3476
16:59:51|4.3476
16:59:52|4.3476
16:59:55|4.3476
16:59:55|4.3476
16:59:56|4.3476
16:59:57|4.3476
16:59:58|4.3476
16:59:59|4.3476
17:00:00|4.3476
17:00:01|4.3476
17:00:03|4.3476
17:00:03|4.3476
17:00:05|4.3476
17:00:06|4.3476
17:00:07|4.3476
17:00:09|4.3495
17:00:09|4.3495
17:00:11|4.3513
17:00:12|4.3513
17:00:13|4.3513
17:00:14|4.3513
17:00:15|4.3513
17:00:16|4.3513
17:00:18|4.3513
17:00:18|4.3513
17:00:19|4.3513
17:00:20|4.3513
17:00:21|4.3518
17:00:22|4.3518
17:00:23|4.3528
17:00:24|4.3528
17:00:25|4.3583
17:00:27|4.3582
17:00:28|4.3582
17:00:28|4.3582
17:00:30|4.3558
17:00:31|4.3533
17:00:32|4.3533
17:00:33|4.3533
17:00:34|4.3551
17:00:35|4.3551
17:00:36|4.3551
17:00:36|4.3551
17:00:38|4.3551
17:00:40|4.3522
17:00:40|4.3522
17:00:41|4.3522
17:00:42|4.3522
17:00:43|4.3509
17:00:44|4.3509
17:00:46|4.3509
17:00:47|4.3509
17:00:48|4.3509
17:00:49|4.3509
17:00:50|4.3509
17:00:52|4.3509
17:00:52|4.3509
17:00:53|4.3509
17:00:54|4.3509
17:00:55|4.3509
17:00:56|4.3509
17:00:57|4.3509
17:00:58|4.3509
17:00:59|4.3509
17:01:00|4.3509
17:01:01|4.3509
17:01:02|4.3509
17:01:03|4.3509
17:01:04|4.3509
17:01:05|4.3509
17:01:06|4.3504
17:01:07|4.3504
17:01:08|4.3504
17:01:10|4.3504
17:01:10|4.3504
17:01:11|4.3504
17:01:12|4.3504
17:01:13|4.3504
17:01:14|4.3521
17:01:16|4.3521
17:01:17|4.3521
17:01:19|4.3521
17:01:19|4.3521
17:01:20|4.3538
17:01:21|4.3538
17:01:22|4.3538
17:01:23|4.3544
17:01:24|4.3544
17:01:26|4.3544
17:01:26|4.3544
17:01:27|4.3544
17:01:28|4.3551
17:01:29|4.3551
17:01:30|4.3551
17:01:31|4.3551
17:01:32|4.3547
17:01:33|4.3547
17:01:34|4.3547
17:01:35|4.3538
17:01:36|4.3538
17:01:37|4.3538
17:01:38|4.3538
17:01:39|4.3538
17:01:40|4.3538
17:01:42|4.3563
17:01:42|4.3548
17:01:43|4.3548
17:01:44|4.3548
17:01:46|4.3548
17:01:47|4.3561
17:01:48|4.3561
17:01:49|4.3561
17:01:51|4.3561
17:01:51|4.3561
17:01:53|4.3561
17:01:53|4.3561
17:01:55|4.3561
17:01:55|4.3561
17:01:57|4.3568
17:01:58|4.357
17:01:58|4.357
17:02:00|4.357
17:02:01|4.357
17:02:02|4.357
17:02:04|4.357
17:02:04|4.357
17:02:05|4.3561
17:02:06|4.3561
17:02:08|4.3568
17:02:09|4.3535
17:02:10|4.3541
17:02:11|4.3541
17:02:12|4.3541
17:02:12|4.3541
17:02:14|4.3577
17:02:15|4.3577
17:02:16|4.3572
17:02:17|4.3572
17:02:18|4.3572
17:02:19|4.3572
17:02:19|4.3522
17:02:21|4.3541
17:02:22|4.3541
17:02:22|4.3541
17:02:24|4.3541
17:02:24|4.3541
17:02:26|4.3541
17:02:27|4.3541
17:02:28|4.3541
17:02:29|4.3551
17:02:30|4.3551
17:02:30|4.3551
17:02:31|4.3551
17:02:32|4.3551
17:02:34|4.3551
17:02:35|4.3551
17:02:35|4.3551
17:02:37|4.3551
17:02:38|4.3551
17:02:39|4.3551
17:02:39|4.3551
17:02:41|4.3551
17:02:42|4.3551
17:02:43|4.3551
17:02:44|4.3551
17:02:45|4.3551
17:02:46|4.3551
17:02:47|4.355
17:02:49|4.355
17:02:50|4.355
17:02:51|4.355
17:02:53|4.355
17:02:53|4.355
17:02:55|4.3548
17:02:56|4.3548
17:02:57|4.3542
17:02:58|4.3542
17:02:59|4.3542
17:03:00|4.3542
17:03:01|4.3542
17:03:02|4.3542
17:03:03|4.3542
17:03:05|4.3542
17:03:06|4.3542
17:03:07|4.3542
17:03:08|4.3542
17:03:09|4.3542
17:03:10|4.3542
17:03:11|4.3542
17:03:12|4.3542
17:03:13|4.3542
17:03:14|4.3542
17:03:15|4.3551
17:03:17|4.3551
17:03:17|4.3551
17:03:18|4.3551
17:03:19|4.3551
17:03:20|4.3551
17:03:21|4.3551
17:03:22|4.3551
17:03:24|4.3551
17:03:24|4.3551
17:03:27|4.3551
17:03:27|4.3551
17:03:28|4.3534
17:03:29|4.3534
17:03:30|4.3534
17:03:31|4.3534
17:03:32|4.3529
17:03:33|4.3529
17:03:34|4.3529
17:03:35|4.3529
17:03:36|4.3529
17:03:37|4.3529
17:03:38|4.3529
17:03:39|4.3516
17:03:40|4.3516
17:03:41|4.3516
17:03:42|4.3516
17:03:44|4.3516
17:03:45|4.3516
17:03:46|4.3516
17:03:47|4.3516
17:03:48|4.3516
17:03:48|4.3516
17:03:49|4.3516
17:03:51|4.3516
17:03:51|4.3516
17:03:53|4.3516
17:03:54|4.3516
17:03:55|4.3516
17:03:56|4.3516
17:03:57|4.3516
17:03:58|4.3516
17:03:59|4.3516
17:04:00|4.3516
17:04:01|4.3516
17:04:02|4.3516
17:04:03|4.3516
17:04:05|4.3516
17:04:06|4.3516
17:04:07|4.3516
17:04:08|4.3516
17:04:09|4.3516
17:04:10|4.3516
17:04:11|4.3516
17:04:12|4.3516
17:04:14|4.3516
17:04:15|4.3516
17:04:15|4.3516
17:04:16|4.3501
17:04:17|4.3501
17:04:18|4.3501
17:04:19|4.3501
17:04:21|4.3501
17:04:22|4.3501
17:04:22|4.3483
17:04:23|4.3483
17:04:25|4.3483
17:04:26|4.3483
17:04:27|4.3483
17:04:28|4.3483
17:04:29|4.3483
17:04:30|4.3483
17:04:31|4.3483
17:04:33|4.3483
17:04:34|4.3483
17:04:35|4.3483
17:04:37|4.3483
17:04:38|4.3483
17:04:39|4.3483
17:04:40|4.3483
17:04:41|4.3532
17:04:42|4.3532
17:04:43|4.3524
17:04:44|4.3524
17:04:45|4.3524
17:04:46|4.3524
17:04:47|4.3524
17:04:48|4.3524
17:04:49|4.3524
17:04:51|4.3513
17:04:52|4.3547
17:04:53|4.3547
17:04:54|4.3547
17:04:55|4.3547
17:04:55|4.3547
17:04:56|4.3547
17:04:58|4.3547
17:04:59|4.3547
17:05:00|4.3547
17:05:01|4.3547
17:05:02|4.3547
17:05:03|4.3547
17:05:04|4.3547
17:05:05|4.3547
17:05:06|4.3547
17:05:07|4.3547
17:05:08|4.3547
17:05:10|4.3547
17:05:10|4.3557
17:05:11|4.3555
17:05:12|4.3556
17:05:13|4.3556
17:05:14|4.3556
17:05:15|4.3556
17:05:16|4.3556
17:05:18|4.3556
17:05:19|4.3556
17:05:20|4.3556
17:05:21|4.3556
17:05:22|4.3556
17:05:23|4.3556
17:05:24|4.3561
17:05:26|4.3556
17:05:27|4.3556
17:05:27|4.3556
17:05:29|4.3556
17:05:30|4.3556
17:05:31|4.3556
17:05:32|4.3556
17:05:33|4.3557
17:05:34|4.3557
17:05:34|4.355
17:05:37|4.355
17:05:37|4.355
17:05:38|4.3555
17:05:40|4.3555
17:05:42|4.3557
17:05:43|4.3566
17:05:44|4.358
17:05:45|4.3587
17:05:46|4.3582
17:05:47|4.3582
17:05:47|4.3582
17:05:49|4.3594
17:05:49|4.36
17:05:50|4.3612
17:05:52|4.3612
17:05:53|4.361
17:05:54|4.357
17:05:55|4.357
17:05:56|4.3554
17:05:57|4.3561
17:05:59|4.3561
17:05:59|4.3561
17:06:00|4.3586
17:06:01|4.3586
17:06:02|4.3626
17:06:03|4.3626
17:06:04|4.3626
17:06:05|4.3626
17:06:06|4.3626
17:06:07|4.3626
17:06:08|4.3626
17:06:09|4.3626
17:06:10|4.3585
17:06:11|4.3585
17:06:12|4.3604
17:06:14|4.3604
17:06:14|4.3604
17:06:17|4.3604
17:06:17|4.3604
17:06:18|4.3604
17:06:20|4.3604
17:06:21|4.3604
17:06:21|4.3604
17:06:23|4.3604
17:06:24|4.3604
17:06:24|4.3604
17:06:26|4.3604
17:06:27|4.3604
17:06:27|4.3604
17:06:28|4.3604
17:06:30|4.3604
17:06:31|4.3604
17:06:32|4.3604
17:06:32|4.3604
17:06:34|4.3604
17:06:34|4.3604
17:06:35|4.3604
17:06:36|4.3604
17:06:38|4.3604
17:06:38|4.3604
17:06:40|4.3604
17:06:41|4.3604
17:06:41|4.3604
17:06:42|4.3604
17:06:44|4.3604
17:06:45|4.3604
17:06:46|4.3604
17:06:48|4.3604
17:06:48|4.3604
17:06:49|4.3604
17:06:51|4.3604
17:06:52|4.3604
17:06:53|4.3604
17:06:55|4.3556
17:06:56|4.3556
17:06:57|4.3556
17:06:58|4.3556
17:06:59|4.3556
17:07:00|4.3556
17:07:02|4.3556
17:07:03|4.3556
17:07:03|4.3572
17:07:04|4.3572
17:07:06|4.3588
17:07:08|4.3588
17:07:09|4.3588
17:07:09|4.3588
17:07:10|4.3588
17:07:11|4.3588
17:07:13|4.3588
17:07:15|4.3588
17:07:15|4.3588
17:07:16|4.3588
17:07:17|4.3588
17:07:19|4.3588
17:07:19|4.3588
17:07:20|4.3588
17:07:21|4.3588
17:07:22|4.3588
17:07:24|4.3588
17:07:24|4.3588
17:07:26|4.3588
17:07:27|4.3588
17:07:28|4.3588
17:07:28|4.3588
17:07:29|4.3538
17:07:30|4.3538
17:07:32|4.3519
17:07:33|4.3519
17:07:34|4.3519
17:07:35|4.3519
17:07:36|4.3519
17:07:37|4.3519
17:07:38|4.3519
17:07:39|4.3519
17:07:40|4.349
17:07:41|4.349
17:07:42|4.349
17:07:43|4.3514
17:07:44|4.3514
17:07:45|4.3514
17:07:46|4.3514
17:07:47|4.3514
17:07:48|4.3514
17:07:49|4.3463
17:07:50|4.3463
17:07:51|4.3463
17:07:52|4.3463
17:07:53|4.3457
17:07:54|4.3457
17:07:55|4.3457
17:07:56|4.3457
17:07:57|4.3457
17:07:58|4.3457
17:07:59|4.3457
17:08:01|4.3457
17:08:01|4.3457
17:08:03|4.3457
17:08:03|4.3457
17:08:04|4.3457
17:08:05|4.3457
17:08:06|4.3457
17:08:08|4.3457
17:08:08|4.3457
17:08:09|4.3457
17:08:11|4.3457
17:08:12|4.3457
17:08:12|4.3457
17:08:14|4.3457
17:08:14|4.3457
17:08:16|4.3457
17:08:17|4.3457
17:08:18|4.3457
17:08:19|4.3457
17:08:20|4.3457
17:08:21|4.3457
17:08:22|4.3457
17:08:24|4.3457
17:08:24|4.3457
17:08:25|4.3457
17:08:26|4.3457
17:08:28|4.3457
17:08:29|4.3457
17:08:30|4.3457
17:08:31|4.3448
17:08:32|4.3428
17:08:33|4.3428
17:08:34|4.3428
17:08:35|4.3428
17:08:36|4.3428
17:08:37|4.3425
17:08:38|4.3425
17:08:39|4.3425
17:08:40|4.3425
17:08:41|4.3425
17:08:42|4.3425
17:08:43|4.3425
17:08:44|4.3425
17:08:45|4.3425
17:08:46|4.3425
17:08:47|4.3425
17:08:48|4.3425
17:08:49|4.3425
17:08:50|4.3425
17:08:51|4.3425
17:08:52|4.3425
17:08:53|4.3425
17:08:54|4.3425
17:08:55|4.3419
17:08:56|4.3419
17:08:57|4.3419
17:08:58|4.3432
17:08:59|4.3453
17:09:00|4.3453
17:09:01|4.3453
17:09:02|4.3453
17:09:03|4.3453
17:09:04|4.3453
17:09:05|4.3453
17:09:06|4.3453
17:09:07|4.3453
17:09:08|4.3453
17:09:09|4.3453
17:09:10|4.3453
17:09:11|4.3453
17:09:12|4.3453
17:09:13|4.3453
17:09:14|4.3453
17:09:15|4.3453
17:09:16|4.3454
17:09:17|4.3454
17:09:18|4.3454
17:09:19|4.3454
17:09:20|4.3454
17:09:21|4.3454
17:09:22|4.3464
17:09:23|4.3464
17:09:24|4.3464
17:09:25|4.3464
17:09:26|4.347
17:09:27|4.3474
17:09:28|4.3474
17:09:29|4.3474
17:09:30|4.3474
17:09:31|4.3474
17:09:32|4.3474
17:09:33|4.3474
17:09:34|4.3486
17:09:35|4.3486
17:09:36|4.3486
17:09:37|4.3486
17:09:38|4.3486
17:09:39|4.3486
17:09:40|4.3486
17:09:41|4.3486
17:09:42|4.3486
17:09:43|4.3486
17:09:44|4.3486
17:09:45|4.3486
17:09:46|4.3486
17:09:47|4.3486
17:09:48|4.3486
17:09:50|4.3486
17:09:50|4.3486
17:09:51|4.3486
17:09:52|4.3486
17:09:53|4.3486
17:09:55|4.3486
17:09:57|4.3486
17:09:57|4.3486
17:09:58|4.3486
17:09:59|4.3486
17:10:00|4.3486
17:10:01|4.3486
17:10:03|4.3486
17:10:05|4.3486
17:10:07|4.3486
17:10:08|4.3486
17:10:09|4.3486
17:10:10|4.3486
17:10:11|4.3486
17:10:12|4.3486
17:10:13|4.3486
17:10:14|4.3486
17:10:15|4.3486
17:10:17|4.3447
17:10:17|4.3479
17:10:18|4.3479
17:10:19|4.3479
17:10:20|4.3479
17:10:21|4.3479
17:10:23|4.3479
17:10:24|4.3479
17:10:25|4.3479
17:10:25|4.3479
17:10:27|4.3479
17:10:28|4.3479
17:10:28|4.3479
17:10:29|4.3467
17:10:31|4.3467
17:10:31|4.3467
17:10:32|4.3467
17:10:33|4.3467
17:10:34|4.3467
17:10:35|4.3467
17:10:36|4.3467
17:10:38|4.3467
17:10:39|4.3467
17:10:40|4.3467
17:10:40|4.3467
17:10:42|4.3467
17:10:43|4.3467
17:10:43|4.3467
17:10:45|4.3467
17:10:45|4.3467
17:10:46|4.3467
17:10:47|4.3467
17:10:48|4.348
17:10:49|4.348
17:10:51|4.348
17:10:51|4.348
17:10:52|4.348
17:10:54|4.348
17:10:55|4.348
17:10:56|4.348
17:10:57|4.348
17:10:58|4.348
17:10:59|4.348
17:11:00|4.348
17:11:02|4.348
17:11:03|4.348
17:11:03|4.348
17:11:04|4.348
17:11:05|4.348
17:11:06|4.348
17:11:08|4.3487
17:11:09|4.3469
17:11:10|4.3469
17:11:11|4.3469
17:11:12|4.3453
17:11:14|4.3437
17:11:15|4.3437
17:11:16|4.3437
17:11:17|4.3437
17:11:18|4.3437
17:11:19|4.3437
17:11:20|4.3437
17:11:21|4.3437
17:11:22|4.3437
17:11:23|4.3437
17:11:24|4.3437
17:11:25|4.3437
17:11:26|4.3437
17:11:27|4.3437
17:11:28|4.3437
17:11:29|4.3437
17:11:30|4.3437
17:11:31|4.3437
17:11:33|4.3437
17:11:33|4.3437
17:11:35|4.3437
17:11:35|4.3437
17:11:36|4.3437
17:11:38|4.3437
17:11:39|4.3437
17:11:39|4.3437
17:11:40|4.3437
17:11:41|4.3437
17:11:42|4.3437
17:11:43|4.3437
17:11:44|4.3437
17:11:46|4.3437
17:11:47|4.3437
17:11:47|4.3437
17:11:49|4.3451
17:11:50|4.3451
17:11:51|4.3451
17:11:52|4.3451
17:11:53|4.3451
17:11:54|4.3451
17:11:55|4.3451
17:11:56|4.3451
17:11:58|4.3451
17:11:59|4.3451
17:12:01|4.3451
17:12:02|4.3423
17:12:04|4.3433
17:12:05|4.3433
17:12:05|4.3433
17:12:07|4.3433
17:12:08|4.3433
17:12:09|4.3433
17:12:11|4.3461
17:12:12|4.347
17:12:13|4.347
17:12:13|4.348
17:12:15|4.348
17:12:15|4.348
17:12:16|4.348
17:12:18|4.3476
17:12:19|4.3476
17:12:19|4.3476
17:12:20|4.3476
17:12:21|4.3476
17:12:23|4.3423
17:12:24|4.3448
17:12:25|4.3448
17:12:26|4.3448
17:12:26|4.3448
17:12:27|4.3448
17:12:29|4.3448
17:12:30|4.3448
17:12:31|4.3448
17:12:32|4.3448
17:12:33|4.3448
17:12:34|4.3448
17:12:36|4.3448
17:12:37|4.3448
17:12:38|4.3448
17:12:38|4.3448
17:12:40|4.3448
17:12:40|4.3448
17:12:42|4.3448
17:12:42|4.3448
17:12:44|4.3448
17:12:44|4.3407
17:12:45|4.3407
17:12:46|4.3407
17:12:47|4.3436
17:12:49|4.3436
17:12:49|4.3436
17:12:50|4.3436
17:12:51|4.3436
17:12:53|4.3436
17:12:54|4.3436
17:12:54|4.3436
17:12:56|4.3436
17:12:57|4.3436
17:12:58|4.3436
17:13:00|4.3429
17:13:00|4.3429
17:13:01|4.3429
17:13:02|4.3429
17:13:04|4.3418
17:13:05|4.3418
17:13:05|4.3438
17:13:07|4.3438
17:13:08|4.3438
17:13:09|4.3427
17:13:10|4.3427
17:13:11|4.3427
17:13:12|4.3427
17:13:13|4.3427
17:13:14|4.3427
17:13:15|4.3427
17:13:16|4.3346
17:13:17|4.3356
17:13:18|4.3358
17:13:20|4.3388
17:13:21|4.3371
17:13:22|4.3371
17:13:23|4.3374
17:13:23|4.3374
17:13:25|4.3374
17:13:25|4.3374
17:13:27|4.3338
17:13:28|4.3338
17:13:29|4.3338
17:13:29|4.3338
17:13:30|4.3338
17:13:31|4.3338
17:13:33|4.3391
17:13:35|4.3391
17:13:36|4.3305
17:13:36|4.3305
17:13:37|4.3333
17:13:38|4.3333
17:13:40|4.3353
17:13:40|4.3353
17:13:41|4.3352
17:13:42|4.3374
17:13:43|4.3374
17:13:45|4.3374
17:13:45|4.3374
17:13:46|4.337
17:13:48|4.3364
17:13:48|4.3369
17:13:49|4.3371
17:13:50|4.3368
17:13:52|4.336
17:13:53|4.3353
17:13:54|4.3295
17:13:55|4.3297
17:13:56|4.3297
17:13:57|4.3327
17:13:58|4.3327
17:13:59|4.3327
17:14:00|4.3327
17:14:02|4.3311
17:14:03|4.3311
17:14:05|4.3311
17:14:06|4.3311
17:14:07|4.3311
17:14:08|4.3315
17:14:09|4.3315
17:14:11|4.3315
17:14:11|4.3315
17:14:12|4.3315
17:14:13|4.3315
17:14:15|4.3315
17:14:15|4.3315
17:14:16|4.3315
17:14:18|4.3315
17:14:19|4.3318
17:14:19|4.3318
17:14:21|4.3318
17:14:22|4.3355
17:14:23|4.3355
17:14:24|4.3355
17:14:25|4.3355
17:14:26|4.3355
17:14:27|4.3355
17:14:28|4.3355
17:14:29|4.3355
17:14:30|4.3328
17:14:31|4.3328
17:14:32|4.3328
17:14:33|4.3328
17:14:34|4.3328
17:14:35|4.3328
17:14:36|4.3328
17:14:37|4.3328
17:14:38|4.3328
17:14:39|4.3328
17:14:40|4.3328
17:14:42|4.3306
17:14:42|4.3306
17:14:44|4.3306
17:14:44|4.3306
17:14:45|4.3279
17:14:47|4.3279
17:14:48|4.3279
17:14:49|4.3279
17:14:50|4.3279
17:14:51|4.3279
17:14:52|4.3279
17:14:53|4.3183
17:14:54|4.3278
17:14:55|4.3217
17:14:56|4.3227
17:14:57|4.3219
17:14:58|4.3238
17:14:59|4.3231
17:15:00|4.3227
17:15:01|4.3227
17:15:02|4.3262
17:15:03|4.3231
17:15:05|4.3231
17:15:06|4.3231
17:15:07|4.3231
17:15:09|4.3245
17:15:09|4.3251
17:15:10|4.3254
17:15:11|4.3254
17:15:12|4.3254
17:15:13|4.3254
17:15:14|4.3254
17:15:15|4.3254
17:15:16|4.3254
17:15:17|4.3254
17:15:18|4.3254
17:15:19|4.3254
17:15:20|4.3254
17:15:21|4.3264
17:15:22|4.3264
17:15:23|4.3287
17:15:24|4.3287
17:15:25|4.323
17:15:26|4.323
17:15:27|4.323
17:15:29|4.3237
17:15:29|4.3237
17:15:31|4.3237
17:15:32|4.3237
17:15:32|4.3237
17:15:34|4.3237
17:15:35|4.3237
17:15:36|4.3237
17:15:37|4.3237
17:15:38|4.3237
17:15:39|4.3237
17:15:41|4.3237
17:15:41|4.3237
17:15:42|4.3237
17:15:43|4.3237
17:15:44|4.3237
17:15:45|4.3237
17:15:46|4.3237
17:15:47|4.3237
17:15:48|4.3237
17:15:50|4.33
17:15:51|4.3308
17:15:51|4.3308
17:15:52|4.3308
17:15:54|4.3308
17:15:54|4.3308
17:15:56|4.3308
17:15:56|4.3308
17:15:58|4.3308
17:15:58|4.3308
17:15:59|4.3308
17:16:01|4.3308
17:16:03|4.3308
17:16:03|4.3308
17:16:05|4.3284
17:16:07|4.3294
17:16:07|4.3294
17:16:08|4.3294
17:16:09|4.3294
17:16:10|4.3294
17:16:11|4.3294
17:16:13|4.3294
17:16:14|4.3294
17:16:14|4.3294
17:16:16|4.3294
17:16:17|4.3294
17:16:18|4.3301
17:16:19|4.3248
17:16:19|4.3248
17:16:20|4.3248
17:16:22|4.3286
17:16:23|4.3286
17:16:24|4.3286
17:16:25|4.3286
17:16:27|4.3286
17:16:27|4.3269
17:16:29|4.3269
17:16:30|4.3269
17:16:31|4.3269
17:16:32|4.3269
17:16:33|4.3269
17:16:34|4.3269
17:16:35|4.3269
17:16:36|4.3269
17:16:37|4.3269
17:16:38|4.324
17:16:39|4.324
17:16:40|4.324
17:16:42|4.324
17:16:43|4.324
17:16:43|4.324
17:16:44|4.324
17:16:46|4.324
17:16:47|4.3252
17:16:48|4.3252
17:16:49|4.3252
17:16:49|4.3252
17:16:51|4.3252
17:16:51|4.3252
17:16:52|4.3252
17:16:54|4.3252
17:16:55|4.3252
17:16:56|4.3252
17:16:57|4.3252
17:16:58|4.3252
17:16:59|4.3252
17:17:00|4.3243
17:17:02|4.3261
17:17:03|4.3278
17:17:05|4.3278
17:17:06|4.3278
17:17:07|4.3278
17:17:09|4.3278
17:17:10|4.3278
17:17:11|4.3278
17:17:11|4.3278
17:17:13|4.3278
17:17:14|4.3278
17:17:15|4.3278
17:17:16|4.3278
17:17:17|4.3278
17:17:18|4.3278
17:17:19|4.3278
17:17:20|4.3278
17:17:21|4.3278
17:17:22|4.3278
17:17:23|4.327
17:17:24|4.3253
17:17:25|4.3253
17:17:26|4.3247
17:17:27|4.3247
17:17:28|4.3247
17:17:29|4.3247
17:17:30|4.3247
17:17:31|4.3247
17:17:32|4.3202
17:17:33|4.3202
17:17:34|4.3219
17:17:35|4.3219
17:17:36|4.3222
17:17:38|4.3222
17:17:39|4.3222
17:17:40|4.3222
17:17:41|4.3222
17:17:42|4.3222
17:17:43|4.3222
17:17:44|4.3222
17:17:45|4.3222
17:17:46|4.3222
17:17:48|4.3222
17:17:49|4.3222
17:17:49|4.3222
17:17:50|4.3213
17:17:51|4.3225
17:17:52|4.3225
17:17:53|4.3225
17:17:54|4.3225
17:17:55|4.3225
17:17:56|4.3236
17:17:57|4.3236
17:17:58|4.3236
17:17:59|4.3236
17:18:00|4.3236
17:18:01|4.3236
17:18:03|4.3236
17:18:04|4.3236
17:18:05|4.3236
17:18:07|4.3236
17:18:07|4.3236
17:18:09|4.3236
17:18:10|4.3236
17:18:11|4.3236
17:18:13|4.3236
17:18:13|4.3236
17:18:14|4.3236
17:18:17|4.3236
17:18:17|4.3236
17:18:18|4.3236
17:18:20|4.3236
17:18:21|4.3236
17:18:22|4.3236
17:18:24|4.3236
17:18:24|4.3236
17:18:25|4.3236
17:18:26|4.321
17:18:27|4.321
17:18:28|4.321
17:18:30|4.3218
17:18:31|4.3218
17:18:31|4.3219
17:18:33|4.3219
17:18:34|4.3219
17:18:34|4.3219
17:18:35|4.3212
17:18:37|4.3212
17:18:39|4.3212
17:18:39|4.3211
17:18:40|4.3211
17:18:41|4.3211
17:18:42|4.3225
17:18:43|4.3225
17:18:44|4.3225
17:18:45|4.3225
17:18:47|4.3225
17:18:48|4.3225
17:18:49|4.3225
17:18:50|4.3225
17:18:51|4.32
17:18:52|4.32
17:18:53|4.32
17:18:54|4.32
17:18:55|4.32
17:18:55|4.3205
17:18:57|4.3205
17:18:57|4.3205
17:18:58|4.3205
17:19:00|4.3205
17:19:00|4.3205
17:19:01|4.3205
17:19:03|4.3205
17:19:05|4.3205
17:19:05|4.3205
17:19:06|4.3205
17:19:08|4.3205
17:19:09|4.3189
17:19:09|4.3189
17:19:11|4.3216
17:19:11|4.3216
17:19:13|4.3179
17:19:13|4.3179
17:19:16|4.3179
17:19:16|4.3179
17:19:17|4.3179
17:19:18|4.3179
17:19:19|4.3179
17:19:20|4.3179
17:19:21|4.3179
17:19:22|4.3179
17:19:23|4.3179
17:19:24|4.3179
17:19:25|4.3179
17:19:26|4.3179
17:19:27|4.3179
17:19:28|4.3179
17:19:29|4.3179
17:19:30|4.3179
17:19:31|4.3179
17:19:32|4.318
17:19:33|4.318
17:19:34|4.318
17:19:35|4.318
17:19:36|4.318
17:19:37|4.318
17:19:39|4.318
17:19:39|4.318
17:19:41|4.318
17:19:42|4.318
17:19:43|4.318
17:19:43|4.318
17:19:45|4.3194
17:19:46|4.3194
17:19:47|4.3194
17:19:48|4.3194
17:19:49|4.3194
17:19:49|4.3194
17:19:50|4.3194
17:19:51|4.3194
17:19:53|4.3195
17:19:54|4.3195
17:19:54|4.3195
17:19:56|4.3195
17:19:57|4.3195
17:19:57|4.3195
17:19:59|4.3195
17:20:00|4.3195
17:20:00|4.3179
17:20:02|4.3179
17:20:04|4.3179
17:20:05|4.3177
17:20:07|4.3174
17:20:07|4.3174
17:20:09|4.3174
17:20:10|4.3165
17:20:12|4.3162
17:20:12|4.3162
17:20:13|4.3162
17:20:14|4.3169
17:20:15|4.3169
17:20:16|4.3169
17:20:18|4.3169
17:20:19|4.3169
17:20:20|4.3169
17:20:21|4.3169
17:20:22|4.3169
17:20:22|4.3169
17:20:23|4.3169
17:20:25|4.3169
17:20:26|4.3169
17:20:27|4.3169
17:20:28|4.3169
17:20:30|4.3169
17:20:30|4.3169
17:20:31|4.3169
17:20:32|4.3169
17:20:34|4.3169
17:20:34|4.3169
17:20:35|4.3169
17:20:37|4.3169
17:20:38|4.3169
17:20:39|4.3169
17:20:40|4.3169
17:20:41|4.3169
17:20:42|4.3169
17:20:44|4.3169
17:20:44|4.3169
17:20:45|4.3169
17:20:46|4.3169
17:20:48|4.3169
17:20:49|4.3169
17:20:50|4.3169
17:20:51|4.3169
17:20:51|4.3169
17:20:52|4.3169
17:20:53|4.3176
17:20:54|4.3176
17:20:56|4.3187
17:20:56|4.3169
17:20:58|4.3169
17:20:58|4.3169
17:20:59|4.3177
17:21:00|4.3177
17:21:02|4.3177
17:21:02|4.3177
17:21:04|4.3177
17:21:04|4.3177
17:21:06|4.3177
17:21:08|4.3177
17:21:09|4.3177
17:21:11|4.3177
17:21:11|4.3177
17:21:12|4.3177
17:21:13|4.3177
17:21:14|4.3177
17:21:15|4.3176
17:21:16|4.3176
17:21:17|4.3176
17:21:18|4.3176
17:21:19|4.3176
17:21:21|4.3191
17:21:22|4.3191
17:21:23|4.3186
17:21:24|4.3186
17:21:24|4.3186
17:21:26|4.3186
17:21:26|4.3186
17:21:27|4.3186
17:21:29|4.3186
17:21:30|4.3186
17:21:31|4.3186
17:21:31|4.3152
17:21:34|4.3152
17:21:34|4.3152
17:21:35|4.3128
17:21:36|4.3128
17:21:37|4.3092
17:21:38|4.3129
17:21:39|4.3129
17:21:40|4.3129
17:21:41|4.3129
17:21:42|4.3129
17:21:43|4.3113
17:21:44|4.3113
17:21:45|4.3108
17:21:46|4.3108
17:21:47|4.3108
17:21:48|4.3108
17:21:49|4.3108
17:21:50|4.3108
17:21:51|4.3126
17:21:52|4.3126
17:21:53|4.3126
17:21:54|4.3126
17:21:55|4.3126
17:21:56|4.3126
17:21:58|4.3126
17:22:00|4.3126
17:22:00|4.3126
17:22:01|4.311
17:22:02|4.311
17:22:03|4.311
17:22:04|4.311
17:22:06|4.3113
17:22:07|4.3115
17:22:08|4.3107
17:22:09|4.3107
17:22:10|4.3107
17:22:11|4.3107
17:22:12|4.3107
17:22:13|4.3107
17:22:14|4.3107
17:22:14|4.3107
17:22:16|4.3107
17:22:17|4.3107
17:22:18|4.3107
17:22:19|4.3151
17:22:19|4.3145
17:22:20|4.3145
17:22:21|4.3145
17:22:22|4.3165
17:22:23|4.3165
17:22:26|4.3165
17:22:26|4.3165
17:22:27|4.3145
17:22:28|4.3145
17:22:29|4.3145
17:22:30|4.3145
17:22:31|4.3145
17:22:32|4.3145
17:22:33|4.3145
17:22:34|4.3145
17:22:35|4.3145
17:22:36|4.3145
17:22:37|4.3145
17:22:38|4.3145
17:22:39|4.3145
17:22:40|4.3145
17:22:41|4.3145
17:22:42|4.3126
17:22:43|4.3126
17:22:44|4.3132
17:22:45|4.3132
17:22:46|4.3132
17:22:47|4.3132
17:22:48|4.3132
17:22:49|4.3132
17:22:50|4.3132
17:22:51|4.3132
17:22:52|4.3132
17:22:53|4.3101
17:22:54|4.3101
17:22:55|4.3156
17:22:56|4.3115
17:22:57|4.3126
17:22:58|4.3074
17:22:59|4.3074
17:23:00|4.3103
17:23:01|4.3103
17:23:02|4.3103
17:23:03|4.3103
17:23:04|4.3138
17:23:05|4.3138
17:23:06|4.3138
17:23:07|4.3138
17:23:08|4.3138
17:23:09|4.3138
17:23:11|4.3078
17:23:11|4.3078
17:23:13|4.3078
17:23:14|4.3064
17:23:14|4.3071
17:23:16|4.3071
17:23:17|4.3071
17:23:17|4.3071
17:23:18|4.3071
17:23:21|4.3071
17:23:21|4.3071
17:23:22|4.3098
17:23:23|4.3098
17:23:25|4.3098
17:23:25|4.3098
17:23:26|4.3098
17:23:28|4.3098
17:23:28|4.3098
17:23:30|4.3098
17:23:30|4.3098
17:23:32|4.3098
17:23:34|4.3098
17:23:34|4.3098
17:23:35|4.3098
17:23:36|4.3098
17:23:37|4.3098
17:23:38|4.3098
17:23:40|4.3098
17:23:41|4.3098
17:23:41|4.3098
17:23:43|4.3098
17:23:44|4.3079
17:23:45|4.3079
17:23:45|4.3079
17:23:47|4.3072
17:23:47|4.3072
17:23:48|4.3072
17:23:50|4.3072
17:23:50|4.3072
17:23:52|4.3071
17:23:52|4.3071
17:23:54|4.3071
17:23:55|4.3071
17:23:56|4.3069
17:23:56|4.3069
17:23:58|4.3053
17:23:59|4.3053
17:24:00|4.3053
17:24:01|4.3053
17:24:02|4.3053
17:24:03|4.3053
17:24:04|4.3053
17:24:05|4.3021
17:24:06|4.3021
17:24:07|4.3021
17:24:08|4.303
17:24:09|4.3002
17:24:10|4.3002
17:24:12|4.2933
17:24:12|4.2879
17:24:13|4.2876
17:24:15|4.2899
17:24:15|4.2899
17:24:16|4.2911
17:24:17|4.2892
17:24:18|4.2901
17:24:19|4.2913
17:24:20|4.2922
17:24:22|4.2922
17:24:23|4.2905
17:24:23|4.2905
17:24:24|4.2905
17:24:25|4.2905
17:24:26|4.2905
17:24:27|4.2905
17:24:29|4.2901
17:24:30|4.2901
17:24:32|4.2901
17:24:32|4.2901
17:24:33|4.292
17:24:35|4.292
17:24:35|4.2923
17:24:36|4.2923
17:24:38|4.2911
17:24:40|4.2911
17:24:40|4.2938
17:24:42|4.2938
17:24:43|4.2938
17:24:44|4.2938
17:24:44|4.2938
17:24:46|4.2938
17:24:46|4.2938
17:24:47|4.2952
17:24:48|4.2948
17:24:50|4.2948
17:24:51|4.2951
17:24:51|4.2951
17:24:52|4.2951
17:24:53|4.2951
17:24:55|4.2951
17:24:55|4.2951
17:24:56|4.2951
17:24:57|4.2938
17:24:59|4.2938
17:25:00|4.2938
17:25:00|4.2938
17:25:01|4.2938
17:25:03|4.2938
17:25:04|4.2938
17:25:04|4.2938
17:25:06|4.2938
17:25:07|4.2938
17:25:08|4.2938
17:25:09|4.2938
17:25:10|4.2946
17:25:11|4.2946
17:25:12|4.2946
17:25:14|4.2946
17:25:15|4.2946
17:25:15|4.2951
17:25:16|4.2967
17:25:18|4.2957
17:25:19|4.2957
17:25:19|4.2957
17:25:20|4.2958
17:25:21|4.2958
17:25:23|4.2958
17:25:24|4.2958
17:25:25|4.2958
17:25:25|4.2975
17:25:26|4.2975
17:25:27|4.2975
17:25:28|4.2975
17:25:30|4.2975
17:25:31|4.2966
17:25:32|4.2966
17:25:33|4.299
17:25:34|4.2987
17:25:35|4.2984
17:25:36|4.2984
17:25:37|4.2984
17:25:38|4.2984
17:25:39|4.2984
17:25:40|4.2984
17:25:41|4.2984
17:25:42|4.2984
17:25:43|4.2984
17:25:44|4.2998
17:25:45|4.2998
17:25:47|4.2998
17:25:48|4.2998
17:25:49|4.2998
17:25:49|4.2998
17:25:51|4.2998
17:25:51|4.2983
17:25:53|4.2983
17:25:53|4.2983
17:25:55|4.2985
17:25:55|4.2985
17:25:57|4.2985
17:25:57|4.2985
17:25:59|4.2999
17:25:59|4.3
17:26:00|4.3
17:26:01|4.2961
17:26:03|4.3
17:26:04|4.3
17:26:04|4.3
17:26:06|4.3
17:26:08|4.3
17:26:08|4.3
17:26:09|4.3
17:26:10|4.2964
17:26:11|4.2964
17:26:12|4.2964
17:26:14|4.2964
17:26:15|4.3032
17:26:16|4.3032
17:26:18|4.3032
17:26:18|4.3032
17:26:19|4.3032
17:26:20|4.2991
17:26:22|4.2969
17:26:23|4.2969
17:26:24|4.2969
17:26:25|4.2969
17:26:27|4.2959
17:26:27|4.2971
17:26:28|4.2971
17:26:29|4.2971
17:26:30|4.2971
17:26:31|4.2971
17:26:32|4.2971
17:26:34|4.2993
17:26:34|4.2993
17:26:36|4.2993
17:26:36|4.2993
17:26:37|4.2993
17:26:39|4.2993
17:26:40|4.2993
17:26:42|4.2993
17:26:43|4.2993
17:26:45|4.2993
17:26:45|4.2993
17:26:46|4.3012
17:26:47|4.3012
17:26:48|4.3012
17:26:49|4.3012
17:26:50|4.3012
17:26:51|4.3012
17:26:52|4.3012
17:26:53|4.3012
17:26:55|4.3012
17:26:55|4.3039
17:26:56|4.3027
17:26:57|4.3027
17:26:58|4.3027
17:27:00|4.3027
17:27:01|4.3047
17:27:02|4.3047
17:27:03|4.3047
17:27:04|4.3062
17:27:05|4.3062
17:27:07|4.3062
17:27:07|4.3062
17:27:09|4.3062
17:27:10|4.3018
17:27:11|4.3018
17:27:13|4.3018
17:27:14|4.3018
17:27:16|4.3018
17:27:16|4.3018
17:27:18|4.3018
17:27:18|4.3018
17:27:19|4.3018
17:27:20|4.3018
17:27:21|4.3031
17:27:22|4.3031
17:27:23|4.3031
17:27:24|4.3031
17:27:25|4.3031
17:27:26|4.3031
17:27:27|4.2994
17:27:28|4.2998
17:27:29|4.2998
17:27:30|4.2998
17:27:31|4.3024
17:27:32|4.3024
17:27:33|4.3024
17:27:35|4.3024
17:27:35|4.2981
17:27:36|4.2993
17:27:37|4.2993
17:27:38|4.2993
17:27:40|4.2993
17:27:40|4.2993
17:27:41|4.2993
17:27:42|4.2993
17:27:43|4.2993
17:27:44|4.2993
17:27:45|4.2993
17:27:46|4.2993
17:27:47|4.3025
17:27:48|4.3025
17:27:49|4.3025
17:27:50|4.3025
17:27:51|4.3025
17:27:52|4.3025
17:27:53|4.3025
17:27:54|4.3025
17:27:56|4.3025
17:27:56|4.3025
17:27:57|4.3025
17:27:58|4.3025
17:27:59|4.3025
17:28:00|4.3025
17:28:01|4.3025
17:28:02|4.3025
17:28:04|4.3025
17:28:05|4.3028
17:28:05|4.3028
17:28:07|4.2988
17:28:07|4.2988
17:28:08|4.3026
17:28:10|4.3026
17:28:10|4.3026
17:28:11|4.3026
17:28:12|4.3034
17:28:14|4.3036
17:28:15|4.3036
17:28:16|4.3017
17:28:17|4.3017
17:28:18|4.3017
17:28:19|4.3017
17:28:20|4.3017
17:28:21|4.2998
17:28:22|4.2998
17:28:23|4.2998
17:28:24|4.2998
17:28:25|4.2998
17:28:26|4.2998
17:28:27|4.2998
17:28:28|4.2998
17:28:29|4.2998
17:28:30|4.2998
17:28:31|4.2998
17:28:32|4.2998
17:28:33|4.3006
17:28:34|4.3005
17:28:35|4.3005
17:28:36|4.3005
17:28:37|4.3005
17:28:38|4.3005
17:28:39|4.2996
17:28:40|4.2996
17:28:41|4.2996
17:28:42|4.2983
17:28:44|4.2983
17:28:44|4.2983
17:28:45|4.2983
17:28:46|4.2983
17:28:47|4.2983
17:28:48|4.2983
17:28:49|4.2983
17:28:50|4.2983
17:28:51|4.2983
17:28:52|4.2983
17:28:54|4.2983
17:28:56|4.2983
17:28:57|4.2983
17:28:58|4.2983
17:29:00|4.2983
17:29:00|4.299
17:29:01|4.299
17:29:02|4.299
17:29:04|4.299
17:29:06|4.299
17:29:06|4.299
17:29:07|4.299
17:29:08|4.299
17:29:09|4.299
17:29:10|4.299
17:29:11|4.299
17:29:12|4.299
17:29:13|4.299
17:29:14|4.2988
17:29:15|4.2988
17:29:16|4.2988
17:29:17|4.2949
17:29:18|4.295
17:29:20|4.295
17:29:20|4.295
17:29:22|4.295
17:29:23|4.2963
17:29:24|4.2963
17:29:24|4.2963
17:29:27|4.2963
17:29:27|4.2963
17:29:28|4.2963
17:29:29|4.2963
17:29:30|4.2963
17:29:31|4.2963
17:29:32|4.2963
17:29:33|4.2963
17:29:34|4.2963
17:29:35|4.2963
17:29:36|4.2963
17:29:37|4.2963
17:29:38|4.2963
17:29:39|4.2963
17:29:40|4.2972
17:29:41|4.2972
17:29:42|4.2972
17:29:43|4.2972
17:29:44|4.2981
17:29:45|4.2981
17:29:46|4.2981
17:29:47|4.2981
17:29:49|4.2981
17:29:50|4.2981
17:29:51|4.2981
17:29:53|4.2978
17:29:53|4.2978
17:29:54|4.2978
17:29:55|4.2978
17:29:56|4.2976
17:29:57|4.2976
17:29:58|4.2975
17:29:59|4.2975
17:30:00|4.2951
17:30:01|4.2951
17:30:02|4.2951
17:30:03|4.2943
17:30:04|4.2905
17:30:05|4.29
17:30:06|4.2915
17:30:07|4.2915
17:30:08|4.2915
17:30:10|4.2933
17:30:11|4.2933
17:30:11|4.2933
17:30:14|4.2933
17:30:14|4.2933
17:30:16|4.2933
17:30:17|4.2933
17:30:18|4.2933
17:30:19|4.2933
17:30:21|4.2922
17:30:21|4.2922
17:30:22|4.2922
17:30:23|4.2922
17:30:24|4.2937
17:30:25|4.2937
17:30:26|4.2937
17:30:27|4.2937
17:30:28|4.2937
17:30:29|4.2937
17:30:30|4.2937
17:30:31|4.2937
17:30:32|4.2937
17:30:33|4.2937
17:30:35|4.2937
17:30:36|4.2937
17:30:38|4.2934
17:30:38|4.2934
17:30:39|4.2936
17:30:40|4.2944
17:30:41|4.2956
17:30:42|4.2956
17:30:43|4.2956
17:30:44|4.2956
17:30:45|4.2956
17:30:46|4.2956
17:30:47|4.2956
17:30:49|4.2956
17:30:49|4.2956
17:30:50|4.2956
17:30:51|4.3
17:30:52|4.3
17:30:54|4.3
17:30:55|4.3
17:30:56|4.3
17:30:57|4.3
17:30:58|4.3
17:30:59|4.3
17:31:00|4.3
17:31:01|4.3
17:31:02|4.3
17:31:03|4.3
17:31:05|4.3
17:31:05|4.3
17:31:07|4.2975
17:31:09|4.2969
17:31:10|4.2972
17:31:12|4.2972
17:31:12|4.2972
17:31:13|4.2972
17:31:14|4.2972
17:31:15|4.2972
17:31:16|4.2972
17:31:17|4.2972
17:31:18|4.2972
17:31:19|4.2972
17:31:21|4.2972
17:31:21|4.2972
17:31:23|4.2972
17:31:23|4.2972
17:31:25|4.2972
17:31:26|4.2985
17:31:26|4.2992
17:31:27|4.2992
17:31:30|4.2992
17:31:30|4.2992
17:31:31|4.2992
17:31:32|4.2992
17:31:33|4.2992
17:31:34|4.2992
17:31:35|4.2992
17:31:36|4.2992
17:31:37|4.2992
17:31:38|4.2992
17:31:39|4.302
17:31:40|4.302
17:31:41|4.302
17:31:42|4.2996
17:31:43|4.2996
17:31:44|4.2996
17:31:45|4.2996
17:31:46|4.2996
17:31:47|4.2996
17:31:48|4.2996
17:31:49|4.2996
17:31:50|4.2996
17:31:51|4.2996
17:31:53|4.2981
17:31:53|4.2981
17:31:55|4.2967
17:31:56|4.2967
17:31:56|4.2967
17:31:57|4.2967
17:31:59|4.2967
17:31:59|4.2967
17:32:00|4.2967
17:32:02|4.2941
17:32:04|4.2907
17:32:04|4.291
17:32:05|4.291
17:32:06|4.29
17:32:07|4.2899
17:32:08|4.2899
17:32:09|4.2876
17:32:11|4.2887
17:32:12|4.2887
17:32:12|4.2887
17:32:14|4.2887
17:32:14|4.2887
17:32:17|4.2887
17:32:17|4.2887
17:32:18|4.2887
17:32:20|4.2887
17:32:20|4.2887
17:32:22|4.2887
17:32:22|4.2887
17:32:25|4.2887
17:32:25|4.2887
17:32:27|4.2873
17:32:28|4.2873
17:32:28|4.2873
17:32:29|4.2873
17:32:31|4.2873
17:32:31|4.2873
17:32:33|4.2873
17:32:34|4.2873
17:32:35|4.2873
17:32:37|4.2873
17:32:37|4.2873
17:32:38|4.2873
17:32:39|4.2867
17:32:40|4.2887
17:32:41|4.2887
17:32:42|4.2887
17:32:43|4.2862
17:32:44|4.2862
17:32:45|4.2833
17:32:46|4.2808
17:32:47|4.2808
17:32:48|4.2819
17:32:49|4.2819
17:32:50|4.28
17:32:51|4.28
17:32:52|4.28
17:32:53|4.28
17:32:54|4.2807
17:32:55|4.2807
17:32:56|4.28
17:32:58|4.28
17:32:59|4.28
17:33:00|4.2804
17:33:00|4.2795
17:33:02|4.2795
17:33:03|4.2795
17:33:04|4.2795
17:33:05|4.2795
17:33:06|4.2795
17:33:07|4.2795
17:33:08|4.2795
17:33:09|4.2795
17:33:10|4.2795
17:33:12|4.2795
17:33:12|4.2795
17:33:13|4.2795
17:33:14|4.2795
17:33:15|4.2795
17:33:16|4.2795
17:33:18|4.2795
17:33:20|4.2795
17:33:21|4.2794
17:33:22|4.2794
17:33:23|4.2806
17:33:24|4.2806
17:33:26|4.2794
17:33:27|4.2794
17:33:27|4.281
17:33:29|4.2806
17:33:29|4.2806
17:33:31|4.2806
17:33:32|4.2806
17:33:33|4.2806
17:33:34|4.2806
17:33:35|4.2802
17:33:36|4.2802
17:33:37|4.2802
17:33:38|4.2802
17:33:39|4.2802
17:33:40|4.2802
17:33:41|4.2802
17:33:42|4.2802
17:33:44|4.2802
17:33:45|4.2802
17:33:45|4.2802
17:33:46|4.2802
17:33:48|4.2802
17:33:48|4.2792
17:33:50|4.2781
17:33:50|4.2781
17:33:51|4.2781
17:33:53|4.2781
17:33:53|4.2781
17:33:54|4.2781
17:33:56|4.2781
17:33:56|4.2781
17:33:57|4.2781
17:33:59|4.2781
17:34:00|4.2787
17:34:00|4.2787
17:34:01|4.2792
17:34:03|4.2792
17:34:04|4.2792
17:34:05|4.2795
17:34:06|4.2795
17:34:08|4.2795
17:34:08|4.2795
17:34:09|4.2795
17:34:10|4.2795
17:34:12|4.2801
17:34:12|4.2801
17:34:13|4.2807
17:34:14|4.2807
17:34:15|4.2807
17:34:17|4.2807
17:34:18|4.2807
17:34:20|4.2807
17:34:20|4.2807
17:34:21|4.2765
17:34:23|4.2765
17:34:25|4.2763
17:34:25|4.2739
17:34:27|4.2725
17:34:28|4.2719
17:34:29|4.2719
17:34:30|4.2719
17:34:31|4.2662
17:34:32|4.2671
17:34:33|4.2646
17:34:34|4.2646
17:34:35|4.2646
17:34:36|4.2618
17:34:37|4.2644
17:34:38|4.2625
17:34:39|4.2615
17:34:40|4.2602
17:34:41|4.2602
17:34:42|4.263
17:34:43|4.263
17:34:44|4.2613
17:34:45|4.2613
17:34:46|4.2602
17:34:47|4.2589
17:34:48|4.2589
17:34:49|4.2602
17:34:50|4.2602
17:34:51|4.261
17:34:52|4.2629
17:34:53|4.2676
17:34:55|4.2676
17:34:55|4.2676
17:34:56|4.2676
17:34:57|4.2676
17:34:58|4.2676
17:34:59|4.2676
17:35:00|4.2676
17:35:01|4.2676
17:35:02|4.2676
17:35:04|4.271
17:35:05|4.271
17:35:07|4.271
17:35:07|4.271
17:35:08|4.271
17:35:09|4.2756
17:35:10|4.2761
17:35:11|4.2761
17:35:12|4.2761
17:35:13|4.2761
17:35:14|4.2761
17:35:15|4.2761
17:35:16|4.2761
17:35:17|4.2761
17:35:18|4.2761
17:35:19|4.2761
17:35:20|4.2761
17:35:21|4.2761
17:35:22|4.2761
17:35:23|4.2761
17:35:24|4.2761
17:35:25|4.2761
17:35:26|4.2761
17:35:27|4.2761
17:35:29|4.2761
17:35:30|4.2761
17:35:31|4.2761
17:35:32|4.2779
17:35:33|4.277
17:35:34|4.277
17:35:35|4.277
17:35:36|4.277
17:35:37|4.2764
17:35:38|4.2764
17:35:39|4.2764
17:35:40|4.2764
17:35:41|4.2764
17:35:42|4.2764
17:35:44|4.2764
17:35:44|4.2764
17:35:45|4.2764
17:35:46|4.2764
17:35:47|4.2764
17:35:48|4.2764
17:35:49|4.2764
17:35:51|4.2764
17:35:52|4.2764
17:35:53|4.2764
17:35:54|4.2764
17:35:55|4.2764
17:35:56|4.2725
17:35:57|4.2714
17:35:58|4.2714
17:35:59|4.2714
17:36:00|4.2714
17:36:01|4.2713
17:36:02|4.2713
17:36:03|4.2713
17:36:05|4.2718
17:36:05|4.2718
17:36:07|4.2744
17:36:07|4.2721
17:36:09|4.2721
17:36:10|4.2721
17:36:10|4.2721
17:36:11|4.2721
17:36:13|4.2721
17:36:14|4.2721
17:36:14|4.2721
17:36:16|4.2721
17:36:17|4.2721
17:36:18|4.2721
17:36:19|4.2721
17:36:20|4.2721
17:36:22|4.2721
17:36:22|4.2721
17:36:23|4.2721
17:36:24|4.2736
17:36:26|4.2736
17:36:26|4.2736
17:36:27|4.2736
17:36:28|4.2736
17:36:30|4.2736
17:36:31|4.2736
17:36:32|4.2736
17:36:32|4.2736
17:36:33|4.2736
17:36:34|4.2736
17:36:35|4.2736
17:36:37|4.2736
17:36:38|4.2736
17:36:39|4.2736
17:36:41|4.2736
17:36:42|4.2736
17:36:42|4.2736
17:36:43|4.2736
17:36:45|4.2736
17:36:45|4.2736
17:36:46|4.2736
17:36:47|4.2736
17:36:49|4.2736
17:36:49|4.2735
17:36:50|4.2723
17:36:51|4.2723
17:36:52|4.2723
17:36:54|4.2723
17:36:55|4.2723
17:36:56|4.2723
17:36:57|4.2694
17:36:58|4.2694
17:36:59|4.2694
17:37:00|4.2694
17:37:01|4.2694
17:37:02|4.2694
17:37:02|4.2699
17:37:04|4.2699
17:37:04|4.2699
17:37:06|4.2699
17:37:07|4.2728
17:37:08|4.2728
17:37:09|4.2728
17:37:10|4.2728
17:37:11|4.2728
17:37:13|4.2728
17:37:14|4.2728
17:37:16|4.2728
17:37:17|4.2667
17:37:18|4.2663
17:37:19|4.2663
17:37:20|4.2662
17:37:20|4.2662
17:37:22|4.2662
17:37:23|4.2662
17:37:25|4.2634
17:37:26|4.2634
17:37:26|4.2647
17:37:27|4.2647
17:37:29|4.2647
17:37:31|4.2647
17:37:32|4.2647
17:37:32|4.26
17:37:34|4.26
17:37:34|4.2589
17:37:35|4.2589
17:37:36|4.2589
17:37:37|4.2589
17:37:39|4.2598
17:37:40|4.2598
17:37:41|4.2585
17:37:41|4.2585
17:37:42|4.2585
17:37:43|4.2585
17:37:44|4.2585
17:37:45|4.2585
17:37:46|4.2585
17:37:47|4.2585
17:37:48|4.2585
17:37:49|4.2585
17:37:51|4.2585
17:37:52|4.2619
17:37:53|4.2619
17:37:54|4.262
17:37:55|4.262
17:37:57|4.262
17:37:57|4.262
17:37:58|4.262
17:37:59|4.2622
17:38:00|4.2622
17:38:01|4.2622
17:38:03|4.2622
17:38:04|4.2622
17:38:05|4.2622
17:38:06|4.2622
17:38:08|4.2622
17:38:09|4.2622
17:38:09|4.2622
17:38:10|4.2622
17:38:11|4.2622
17:38:12|4.2622
17:38:13|4.2622
17:38:14|4.2622
17:38:16|4.2622
17:38:17|4.2599
17:38:17|4.2599
17:38:19|4.2599
17:38:20|4.2599
17:38:20|4.2599
17:38:22|4.2599
17:38:23|4.2599
17:38:24|4.2599
17:38:25|4.2595
17:38:26|4.2595
17:38:27|4.2585
17:38:28|4.2585
17:38:29|4.2551
17:38:30|4.2551
17:38:31|4.2574
17:38:32|4.2574
17:38:33|4.2574
17:38:34|4.2574
17:38:35|4.2574
17:38:36|4.2574
17:38:37|4.2574
17:38:38|4.2574
17:38:39|4.2574
17:38:40|4.2584
17:38:41|4.2593
17:38:43|4.2593
17:38:43|4.2593
17:38:44|4.2593
17:38:45|4.2593
17:38:46|4.2593
17:38:48|4.2593
17:38:49|4.2574
17:38:49|4.2574
17:38:51|4.2574
17:38:51|4.2574
17:38:53|4.2574
17:38:54|4.2592
17:38:55|4.2592
17:38:55|4.2592
17:38:56|4.2592
17:38:58|4.2592
17:38:59|4.2592
17:39:00|4.2592
17:39:02|4.26
17:39:02|4.26
17:39:04|4.26
17:39:05|4.26
17:39:06|4.2662
17:39:07|4.2662
17:39:08|4.2672
17:39:09|4.2666
17:39:10|4.2666
17:39:11|4.2666
17:39:12|4.2666
17:39:12|4.2666
17:39:14|4.2664
17:39:15|4.2674
17:39:16|4.2674
17:39:16|4.2674
17:39:17|4.2659
17:39:19|4.2659
17:39:20|4.2641
17:39:21|4.264
17:39:22|4.264
17:39:23|4.264
17:39:24|4.264
17:39:26|4.2667
17:39:26|4.2667
17:39:27|4.2667
17:39:28|4.2667
17:39:29|4.2667
17:39:30|4.2667
17:39:31|4.2667
17:39:32|4.2667
17:39:33|4.2667
17:39:34|4.2667
17:39:35|4.2667
17:39:36|4.2667
17:39:37|4.2667
17:39:39|4.2667
17:39:39|4.2667
17:39:41|4.2667
17:39:41|4.2667
17:39:43|4.2667
17:39:44|4.2667
17:39:45|4.2667
17:39:47|4.2667
17:39:47|4.2667
17:39:48|4.2667
17:39:49|4.2667
17:39:50|4.2667
17:39:51|4.2667
17:39:52|4.2667
17:39:53|4.2672
17:39:54|4.2672
17:39:55|4.2672
17:39:56|4.2672
17:39:57|4.2672
17:39:59|4.2659
17:40:00|4.2659
17:40:00|4.2659
17:40:01|4.2659
17:40:02|4.2659
17:40:03|4.2659
17:40:05|4.2659
17:40:05|4.2659
17:40:07|4.2659
17:40:09|4.2659
17:40:09|4.2659
17:40:10|4.2664
17:40:11|4.2664
17:40:12|4.2664
17:40:13|4.2664
17:40:15|4.2664
17:40:16|4.2664
17:40:17|4.2664
17:40:17|4.2664
17:40:19|4.2664
17:40:20|4.2666
17:40:20|4.2666
17:40:22|4.2666
17:40:23|4.2666
17:40:24|4.2666
17:40:26|4.2666
17:40:27|4.2666
17:40:28|4.2666
17:40:28|4.2652
17:40:29|4.2652
17:40:31|4.2652
17:40:32|4.2652
17:40:33|4.2652
17:40:34|4.2652
17:40:34|4.2652
17:40:37|4.269
17:40:37|4.268
17:40:38|4.268
17:40:39|4.268
17:40:40|4.2686
17:40:41|4.2686
17:40:42|4.2686
17:40:43|4.2689
17:40:44|4.2689
17:40:45|4.2689
17:40:46|4.2689
17:40:47|4.2689
17:40:48|4.2689
17:40:49|4.2689
17:40:51|4.2689
17:40:52|4.2689
17:40:52|4.2689
17:40:54|4.2689
17:40:55|4.2689
17:40:56|4.27
17:40:56|4.27
17:40:59|4.2694
17:40:59|4.2694
17:41:00|4.2694
17:41:01|4.2694
17:41:02|4.2694
17:41:03|4.2703
17:41:05|4.2703
17:41:06|4.2703
17:41:08|4.271
17:41:08|4.271
17:41:09|4.271
17:41:10|4.271
17:41:11|4.271
17:41:12|4.271
17:41:13|4.2737
17:41:14|4.2737
17:41:15|4.2717
17:41:16|4.2717
17:41:17|4.2717
17:41:18|4.2675
17:41:19|4.2682
17:41:20|4.2682
17:41:21|4.2682
17:41:22|4.2682
17:41:23|4.2682
17:41:25|4.2682
17:41:27|4.268
17:41:27|4.268
17:41:28|4.268
17:41:29|4.268
17:41:30|4.268
17:41:31|4.268
17:41:33|4.2669
17:41:33|4.2669
17:41:35|4.2669
17:41:35|4.2669
17:41:36|4.2669
17:41:38|4.2669
17:41:38|4.2669
17:41:40|4.2669
17:41:41|4.2669
17:41:42|4.2669
17:41:43|4.2669
17:41:44|4.2669
17:41:45|4.2669
17:41:46|4.2669
17:41:47|4.2669
17:41:48|4.2669
17:41:49|4.2669
17:41:50|4.2678
17:41:51|4.2699
17:41:52|4.2693
17:41:53|4.2693
17:41:54|4.2693
17:41:55|4.2693
17:41:56|4.2693
17:41:57|4.2693
17:41:58|4.2693
17:42:00|4.2693
17:42:00|4.2693
17:42:02|4.2693
17:42:02|4.2693
17:42:03|4.2715
17:42:04|4.2715
17:42:05|4.2715
17:42:06|4.2715
17:42:07|4.2715
17:42:08|4.2696
17:42:10|4.2696
17:42:11|4.2696
17:42:12|4.2696
17:42:13|4.2696
17:42:14|4.2696
17:42:16|4.2696
17:42:16|4.2696
17:42:18|4.2696
17:42:19|4.2696
17:42:20|4.2669
17:42:21|4.2669
17:42:23|4.2693
17:42:24|4.2693
17:42:25|4.2693
17:42:25|4.2693
17:42:27|4.2686
17:42:28|4.2686
17:42:29|4.2686
17:42:30|4.2686
17:42:31|4.2686
17:42:32|4.2686
17:42:33|4.2686
17:42:34|4.2686
17:42:35|4.2686
17:42:36|4.2686
17:42:37|4.2686
17:42:38|4.2686
17:42:39|4.2686
17:42:40|4.2686
17:42:41|4.2686
17:42:42|4.2686
17:42:43|4.2686
17:42:44|4.2686
17:42:45|4.2686
17:42:46|4.2686
17:42:47|4.2686
17:42:48|4.2686
17:42:49|4.2686
17:42:50|4.2686
17:42:51|4.2686
17:42:52|4.2657
17:42:53|4.2654
17:42:55|4.2684
17:42:55|4.2684
17:42:56|4.2684
17:42:57|4.2684
17:42:59|4.2684
17:42:59|4.2672
17:43:00|4.2672
17:43:02|4.2672
17:43:02|4.2672
17:43:03|4.2672
17:43:04|4.2672
17:43:05|4.2672
17:43:07|4.2672
17:43:08|4.2672
17:43:09|4.2672
17:43:10|4.2672
17:43:12|4.2672
17:43:12|4.2672
17:43:14|4.2672
17:43:15|4.2672
17:43:16|4.2672
17:43:17|4.2672
17:43:19|4.2672
17:43:20|4.2672
17:43:20|4.2655
17:43:22|4.2655
17:43:22|4.2655
17:43:23|4.2655
17:43:24|4.2655
17:43:26|4.2655
17:43:27|4.2655
17:43:27|4.2655
17:43:28|4.2655
17:43:29|4.2655
17:43:31|4.2625
17:43:32|4.2625
17:43:33|4.2625
17:43:34|4.2625
17:43:35|4.2625
17:43:36|4.2625
17:43:37|4.2609
17:43:38|4.2618
17:43:39|4.2618
17:43:40|4.2618
17:43:41|4.2597
17:43:42|4.2597
17:43:43|4.2597
17:43:44|4.2597
17:43:45|4.2597
17:43:46|4.2597
17:43:48|4.2597
17:43:48|4.2597
17:43:49|4.2597
17:43:50|4.2597
17:43:51|4.2597
17:43:52|4.2597
17:43:53|4.2608
17:43:54|4.2608
17:43:55|4.2608
17:43:56|4.2608
17:43:57|4.2608
17:43:59|4.2608
17:43:59|4.2608
17:44:00|4.2608
17:44:02|4.2608
17:44:02|4.2608
17:44:04|4.259
17:44:04|4.2587
17:44:06|4.2595
17:44:07|4.2595
17:44:08|4.2595
17:44:09|4.2595
17:44:10|4.2595
17:44:11|4.2595
17:44:13|4.2595
17:44:13|4.2595
17:44:14|4.2595
17:44:16|4.2595
17:44:17|4.2595
17:44:17|4.2595
17:44:19|4.2575
17:44:20|4.2584
17:44:21|4.2583
17:44:22|4.2583
17:44:23|4.2573
17:44:24|4.2555
17:44:25|4.2555
17:44:26|4.2555
17:44:27|4.2555
17:44:28|4.2555
17:44:30|4.2555
17:44:30|4.2555
17:44:32|4.2555
17:44:32|4.2555
17:44:33|4.2555
17:44:35|4.2555
17:44:36|4.2555
17:44:38|4.2565
17:44:38|4.2565
17:44:39|4.2565
17:44:40|4.2559
17:44:41|4.2559
17:44:42|4.2549
17:44:44|4.2547
17:44:45|4.2547
17:44:46|4.2547
17:44:47|4.2546
17:44:48|4.2546
17:44:49|4.2545
17:44:50|4.2545
17:44:51|4.2545
17:44:52|4.2545
17:44:54|4.2522
17:44:54|4.2521
17:44:55|4.2521
17:44:57|4.251
17:44:57|4.251
17:44:59|4.2513
17:45:00|4.2513
17:45:00|4.2498
17:45:01|4.2498
17:45:03|4.2514
17:45:04|4.2514
17:45:04|4.2514
17:45:06|4.2502
17:45:06|4.248
17:45:07|4.248
17:45:09|4.248
17:45:09|4.248
17:45:11|4.2483
17:45:12|4.2483
17:45:13|4.2403
17:45:15|4.2378
17:45:15|4.2393
17:45:16|4.2407
17:45:17|4.2409
17:45:18|4.2389
17:45:19|4.2396
17:45:20|4.2341
17:45:21|4.2322
17:45:22|4.235
17:45:23|4.235
17:45:24|4.238
17:45:25|4.2356
17:45:26|4.2364
17:45:27|4.2372
17:45:28|4.2371
17:45:29|4.2376
17:45:31|4.2381
17:45:32|4.2381
17:45:34|4.2381
17:45:34|4.2381
17:45:35|4.2395
17:45:36|4.2415
17:45:37|4.2431
17:45:38|4.2454
17:45:39|4.2451
17:45:41|4.2451
17:45:41|4.2451
17:45:42|4.2453
17:45:43|4.2453
17:45:45|4.2453
17:45:46|4.2399
17:45:47|4.2399
17:45:47|4.2383
17:45:48|4.235
17:45:49|4.2339
17:45:50|4.2339
17:45:51|4.2318
17:45:52|4.2319
17:45:54|4.2293
17:45:55|4.2301
17:45:55|4.2366
17:45:57|4.2366
17:45:57|4.2326
17:45:59|4.2344
17:45:59|4.2285
17:46:02|4.2285
17:46:02|4.2285
17:46:04|4.2293
17:46:05|4.2247
17:46:06|4.2247
17:46:08|4.214
17:46:09|4.2233
17:46:11|4.2187
17:46:12|4.22
17:46:13|4.22
17:46:14|4.215
17:46:15|4.215
17:46:17|4.2119
17:46:17|4.2119
17:46:18|4.2101
17:46:20|4.2084
17:46:20|4.2114
17:46:21|4.2114
17:46:22|4.2114
17:46:23|4.2123
17:46:24|4.2123
17:46:26|4.2123
17:46:26|4.2125
17:46:27|4.21
17:46:29|4.21
17:46:30|4.21
17:46:31|4.21
17:46:31|4.2157
17:46:32|4.2158
17:46:33|4.2158
17:46:35|4.2158
17:46:37|4.2158
17:46:38|4.2165
17:46:38|4.2165
17:46:40|4.2165
17:46:42|4.2165
17:46:42|4.2177
17:46:43|4.2177
17:46:44|4.2177
17:46:46|4.2194
17:46:47|4.2179
17:46:48|4.2197
17:46:49|4.22
17:46:50|4.22
17:46:51|4.22
17:46:52|4.22
17:46:53|4.22
17:46:54|4.22
17:46:55|4.2216
17:46:56|4.2216
17:46:57|4.2216
17:46:58|4.2215
17:46:59|4.2215
17:47:00|4.2215
17:47:01|4.2215
17:47:02|4.223
17:47:03|4.2216
17:47:04|4.2216
17:47:05|4.2216
17:47:07|4.2216
17:47:07|4.2216
17:47:08|4.2216
17:47:10|4.2216
17:47:12|4.2239
17:47:13|4.2239
17:47:13|4.2239
17:47:14|4.2239
17:47:15|4.2239
17:47:17|4.2239
17:47:18|4.2239
17:47:18|4.2239
17:47:20|4.2243
17:47:20|4.2243
17:47:22|4.2243
17:47:23|4.2248
17:47:23|4.2248
17:47:25|4.2248
17:47:26|4.2248
17:47:26|4.2248
17:47:28|4.2248
17:47:29|4.2248
17:47:30|4.2248
17:47:31|4.2248
17:47:33|4.2248
17:47:34|4.2274
17:47:35|4.2274
17:47:36|4.2274
17:47:36|4.2274
17:47:39|4.2273
17:47:39|4.2273
17:47:41|4.2275
17:47:42|4.2275
17:47:43|4.2275
17:47:43|4.2267
17:47:45|4.2267
17:47:46|4.2267
17:47:47|4.2267
17:47:47|4.2267
17:47:48|4.2267
17:47:49|4.2267
17:47:50|4.2267
17:47:52|4.2267
17:47:53|4.2267
17:47:53|4.2267
17:47:54|4.2267
17:47:57|4.2293
17:47:57|4.2293
17:47:58|4.2299
17:47:59|4.2299
17:48:00|4.2299
17:48:01|4.2299
17:48:02|4.2299
17:48:03|4.2299
17:48:04|4.2299
17:48:05|4.2299
17:48:06|4.2299
17:48:07|4.23
17:48:08|4.2303
17:48:09|4.2303
17:48:10|4.2298
17:48:11|4.2298
17:48:12|4.2298
17:48:13|4.2298
17:48:14|4.2298
17:48:15|4.2298
17:48:16|4.2298
17:48:17|4.2298
17:48:18|4.2298
17:48:19|4.2305
17:48:20|4.2306
17:48:21|4.227
17:48:22|4.227
17:48:23|4.227
17:48:24|4.227
17:48:25|4.227
17:48:26|4.227
17:48:27|4.227
17:48:28|4.227
17:48:29|4.227
17:48:30|4.227
17:48:31|4.227
17:48:33|4.227
17:48:34|4.227
17:48:35|4.227
17:48:35|4.227
17:48:36|4.227
17:48:39|4.227
17:48:39|4.2276
17:48:40|4.2276
17:48:41|4.2276
17:48:42|4.2276
17:48:44|4.2276
17:48:45|4.2276
17:48:45|4.2276
17:48:48|4.2276
17:48:48|4.2276
17:48:49|4.2277
17:48:50|4.2277
17:48:51|4.2277
17:48:52|4.2277
17:48:53|4.2277
17:48:54|4.2277
17:48:55|4.2277
17:48:56|4.2277
17:48:57|4.2255
17:48:58|4.2255
17:48:59|4.2255
17:49:00|4.2255
17:49:01|4.2255
17:49:02|4.2255
17:49:03|4.2255
17:49:04|4.2255
17:49:05|4.2255
17:49:06|4.2255
17:49:07|4.2254
17:49:08|4.2254
17:49:09|4.2254
17:49:10|4.2254
17:49:11|4.2254
17:49:12|4.2254
17:49:13|4.2254
17:49:14|4.2254
17:49:15|4.2254
17:49:17|4.2254
17:49:18|4.2254
17:49:19|4.2254
17:49:19|4.2254
17:49:21|4.2254
17:49:22|4.2254
17:49:23|4.2254
17:49:24|4.2254
17:49:25|4.2254
17:49:26|4.2254
17:49:27|4.2255
17:49:28|4.2255
17:49:29|4.2255
17:49:30|4.2255
17:49:31|4.2255
17:49:32|4.2255
17:49:34|4.2255
17:49:35|4.2255
17:49:35|4.2255
17:49:37|4.2255
17:49:38|4.2255
17:49:39|4.2255
17:49:40|4.2255
17:49:40|4.2255
17:49:42|4.2255
17:49:43|4.2255
17:49:44|4.2255
17:49:45|4.2255
17:49:46|4.2255
17:49:46|4.2255
17:49:47|4.2255
17:49:48|4.2255
17:49:49|4.2255
17:49:51|4.2255
17:49:51|4.2255
17:49:53|4.2255
17:49:53|4.2255
17:49:55|4.2255
17:49:57|4.2242
17:49:57|4.2242
17:49:58|4.2242
17:49:59|4.2242
17:50:00|4.2242
17:50:01|4.2242
17:50:02|4.2242
17:50:03|4.2242
17:50:04|4.2242
17:50:06|4.2242
17:50:07|4.2242
17:50:08|4.2242
17:50:10|4.2242
17:50:10|4.2242
17:50:12|4.2242
17:50:14|4.2242
17:50:15|4.2242
17:50:16|4.2242
17:50:17|4.2242
17:50:18|4.2242
17:50:19|4.2242
17:50:20|4.2242
17:50:21|4.2242
17:50:22|4.2242
17:50:23|4.2242
17:50:24|4.2242
17:50:26|4.2242
17:50:27|4.2242
17:50:28|4.2242
17:50:29|4.2225
17:50:30|4.2225
17:50:31|4.2225
17:50:32|4.2225
17:50:33|4.2225
17:50:34|4.2225
17:50:35|4.2225
17:50:36|4.2232
17:50:37|4.2253
17:50:38|4.2253
17:50:39|4.2241
17:50:40|4.2241
17:50:41|4.2241
17:50:42|4.2241
17:50:43|4.2241
17:50:45|4.2241
17:50:45|4.2241
17:50:47|4.2249
17:50:47|4.2249
17:50:49|4.2249
17:50:49|4.2249
17:50:51|4.2255
17:50:52|4.2241
17:50:53|4.2241
17:50:53|4.2241
17:50:54|4.224
17:50:55|4.2235
17:50:57|4.2235
17:50:58|4.2235
17:50:58|4.2235
17:51:01|4.2235
17:51:01|4.2235
17:51:02|4.2235
17:51:03|4.2235
17:51:04|4.2235
17:51:05|4.2235
17:51:06|4.2232
17:51:07|4.2232
17:51:08|4.2232
17:51:09|4.2232
17:51:10|4.2232
17:51:11|4.2241
17:51:12|4.2241
17:51:13|4.2246
17:51:15|4.2268
17:51:15|4.2268
17:51:17|4.2268
17:51:17|4.2268
17:51:19|4.2268
17:51:20|4.2268
17:51:21|4.2261
17:51:22|4.2261
17:51:23|4.2261
17:51:24|4.2261
17:51:24|4.2254
17:51:26|4.2254
17:51:27|4.2242
17:51:28|4.2262
17:51:29|4.2262
17:51:29|4.2262
17:51:30|4.2262
17:51:32|4.2262
17:51:32|4.2262
17:51:33|4.225
17:51:35|4.225
17:51:35|4.2243
17:51:38|4.2243
17:51:38|4.2243
17:51:39|4.2243
17:51:40|4.2243
17:51:41|4.2243
17:51:42|4.2243
17:51:43|4.2243
17:51:44|4.2243
17:51:45|4.2243
17:51:46|4.2243
17:51:48|4.2238
17:51:49|4.2246
17:51:49|4.2246
17:51:51|4.2246
17:51:51|4.2251
17:51:53|4.2255
17:51:53|4.2255
17:51:55|4.2255
17:51:56|4.2255
17:51:56|4.2255
17:51:58|4.2255
17:51:58|4.2255
17:52:00|4.2247
17:52:00|4.2247
17:52:02|4.2247
17:52:02|4.2247
17:52:04|4.2247
17:52:05|4.2259
17:52:06|4.2259
17:52:07|4.2259
17:52:08|4.2259
17:52:09|4.2255
17:52:10|4.2256
17:52:11|4.2256
17:52:12|4.2256
17:52:14|4.2256
17:52:15|4.2256
17:52:15|4.2256
17:52:16|4.2256
17:52:18|4.2256
17:52:19|4.225
17:52:19|4.225
17:52:21|4.2243
17:52:21|4.2243
17:52:23|4.2243
17:52:24|4.2243
17:52:25|4.2243
17:52:26|4.2243
17:52:27|4.2243
17:52:28|4.2243
17:52:30|4.2243
17:52:31|4.2243
17:52:32|4.2243
17:52:32|4.2256
17:52:33|4.2256
17:52:35|4.2256
17:52:36|4.2256
17:52:37|4.2267
17:52:38|4.2267
17:52:39|4.2267
17:52:40|4.2267
17:52:41|4.2274
17:52:42|4.2274
17:52:43|4.2274
17:52:44|4.2274
17:52:46|4.2274
17:52:47|4.2274
17:52:47|4.2274
17:52:48|4.2274
17:52:49|4.2274
17:52:50|4.23
17:52:52|4.2315
17:52:52|4.2315
17:52:53|4.2333
17:52:55|4.2333
17:52:55|4.2387
17:52:56|4.2363
17:52:58|4.2356
17:52:58|4.2373
17:52:59|4.2373
17:53:00|4.2373
17:53:01|4.2373
17:53:03|4.2373
17:53:04|4.2373
17:53:05|4.2373
17:53:06|4.2373
17:53:08|4.2373
17:53:08|4.2373
17:53:10|4.2373
17:53:11|4.2343
17:53:12|4.2337
17:53:13|4.2351
17:53:14|4.2363
17:53:15|4.2363
17:53:16|4.2363
17:53:17|4.2363
17:53:18|4.2363
17:53:19|4.2363
17:53:20|4.2348
17:53:21|4.2348
17:53:23|4.2348
17:53:23|4.2348
17:53:24|4.2348
17:53:25|4.234
17:53:26|4.234
17:53:27|4.234
17:53:28|4.234
17:53:30|4.234
17:53:30|4.2304
17:53:32|4.2331
17:53:32|4.2331
17:53:34|4.2331
17:53:34|4.2331
17:53:36|4.2331
17:53:36|4.23
17:53:37|4.23
17:53:38|4.23
17:53:39|4.23
17:53:41|4.23
17:53:41|4.23
17:53:43|4.23
17:53:44|4.23
17:53:45|4.23
17:53:47|4.23
17:53:47|4.23
17:53:48|4.23
17:53:50|4.23
17:53:51|4.23
17:53:51|4.23
17:53:52|4.23
17:53:54|4.23
17:53:54|4.23
17:53:55|4.23
17:53:56|4.23
17:53:57|4.23
17:53:58|4.2298
17:53:59|4.2298
17:54:01|4.2298
17:54:01|4.2298
17:54:03|4.2298
17:54:03|4.2298
17:54:05|4.2298
17:54:06|4.2298
17:54:06|4.2298
17:54:07|4.2298
17:54:08|4.2298
17:54:09|4.2298
17:54:10|4.2298
17:54:12|4.2298
17:54:12|4.2298
17:54:13|4.2298
17:54:14|4.2298
17:54:15|4.2298
17:54:17|4.2298
17:54:18|4.2298
17:54:19|4.2298
17:54:20|4.2298
17:54:21|4.2298
17:54:23|4.2298
17:54:24|4.2298
17:54:24|4.2298
17:54:25|4.2298
17:54:27|4.2298
17:54:28|4.2298
17:54:28|4.2298
17:54:29|4.2298
17:54:31|4.2298
17:54:32|4.2298
17:54:33|4.2298
17:54:34|4.2298
17:54:35|4.2287
17:54:36|4.2287
17:54:37|4.2282
17:54:38|4.2282
17:54:39|4.2282
17:54:40|4.2282
17:54:41|4.2279
17:54:42|4.2279
17:54:43|4.2298
17:54:45|4.2298
17:54:45|4.2298
17:54:46|4.2298
17:54:47|4.2298
17:54:49|4.2298
17:54:50|4.2298
17:54:51|4.2298
17:54:52|4.2298
17:54:53|4.2298
17:54:54|4.2298
17:54:55|4.2298
17:54:56|4.2298
17:54:57|4.2298
17:54:58|4.2298
17:54:59|4.2298
17:55:00|4.2298
17:55:01|4.2298
17:55:02|4.2298
17:55:03|4.2298
17:55:04|4.231
17:55:06|4.231
17:55:07|4.231
17:55:09|4.2336
17:55:10|4.2336
17:55:10|4.2336
17:55:12|4.2336
17:55:13|4.2336
17:55:14|4.2336
17:55:16|4.2336
17:55:17|4.2336
17:55:18|4.2336
17:55:19|4.2336
17:55:19|4.2336
17:55:21|4.2348
17:55:21|4.2348
17:55:23|4.2348
17:55:24|4.2348
17:55:24|4.2348
17:55:26|4.2348
17:55:27|4.2346
17:55:28|4.2346
17:55:30|4.2346
17:55:30|4.2346
17:55:31|4.2344
17:55:32|4.2344
17:55:33|4.2344
17:55:34|4.2344
17:55:35|4.2344
17:55:36|4.2344
17:55:37|4.2344
17:55:38|4.2344
17:55:39|4.2344
17:55:41|4.2344
17:55:43|4.2344
17:55:43|4.2344
17:55:45|4.2344
17:55:46|4.2344
17:55:47|4.2344
17:55:48|4.2344
17:55:49|4.2333
17:55:50|4.2333
17:55:51|4.2333
17:55:52|4.2333
17:55:53|4.2333
17:55:54|4.2333
17:55:55|4.2335
17:55:56|4.2335
17:55:57|4.2335
17:55:58|4.2335
17:55:59|4.2335
17:56:00|4.2335
17:56:01|4.2335
17:56:02|4.2344
17:56:03|4.2344
17:56:04|4.2344
17:56:05|4.2344
17:56:06|4.2344
17:56:07|4.2344
17:56:08|4.2344
17:56:09|4.2344
17:56:10|4.2344
17:56:11|4.2344
17:56:12|4.2344
17:56:13|4.2298
17:56:15|4.2298
17:56:16|4.2298
17:56:17|4.2298
17:56:18|4.2298
17:56:18|4.2298
17:56:20|4.2298
17:56:21|4.2298
17:56:21|4.2298
17:56:23|4.2264
17:56:23|4.2264
17:56:24|4.2264
17:56:26|4.2264
17:56:27|4.2264
17:56:28|4.2264
17:56:29|4.2264
17:56:30|4.2264
17:56:31|4.2264
17:56:32|4.2193
17:56:33|4.2193
17:56:34|4.2193
17:56:35|4.2193
17:56:36|4.2186
17:56:37|4.2171
17:56:38|4.2169
17:56:39|4.2169
17:56:40|4.2169
17:56:41|4.2169
17:56:43|4.2169
17:56:43|4.2169
17:56:45|4.2169
17:56:46|4.2169
17:56:47|4.2169
17:56:48|4.2175
17:56:49|4.2175
17:56:50|4.2175
17:56:51|4.2175
17:56:52|4.2175
17:56:53|4.2175
17:56:54|4.2175
17:56:55|4.2175
17:56:56|4.2175
17:56:57|4.2175
17:56:58|4.2178
17:56:59|4.2178
17:57:00|4.2178
17:57:01|4.2178
17:57:02|4.2178
17:57:03|4.2178
17:57:04|4.2178
17:57:05|4.2178
17:57:06|4.2178
17:57:07|4.2178
17:57:09|4.2178
17:57:09|4.2178
17:57:11|4.2178
17:57:12|4.2202
17:57:13|4.2202
17:57:14|4.2202
17:57:15|4.2202
17:57:16|4.2197
17:57:17|4.2197
17:57:19|4.2197
17:57:20|4.2197
17:57:21|4.2197
17:57:22|4.2197
17:57:22|4.2197
17:57:24|4.2197
17:57:25|4.2162
17:57:25|4.2162
17:57:27|4.2162
17:57:27|4.2162
17:57:29|4.2162
17:57:29|4.2162
17:57:30|4.2162
17:57:31|4.214
17:57:32|4.211
17:57:34|4.2109
17:57:34|4.2109
17:57:35|4.2109
17:57:36|4.2127
17:57:37|4.2127
17:57:38|4.2127
17:57:39|4.2127
17:57:40|4.2127
17:57:42|4.2092
17:57:43|4.2085
17:57:44|4.2108
17:57:45|4.2108
17:57:46|4.2089
17:57:48|4.2089
17:57:48|4.2089
17:57:50|4.2086
17:57:51|4.2086
17:57:51|4.2077
17:57:52|4.2077
17:57:53|4.209
17:57:55|4.209
17:57:56|4.209
17:57:57|4.209
17:57:57|4.2069
17:57:59|4.2056
17:57:59|4.2056
17:58:01|4.2056
17:58:01|4.2058
17:58:04|4.2069
17:58:05|4.2074
17:58:05|4.2074
17:58:07|4.2074
17:58:08|4.2074
17:58:09|4.2074
17:58:10|4.2074
17:58:10|4.2074
17:58:11|4.2065
17:58:12|4.2065
17:58:14|4.2065
17:58:15|4.2065
17:58:16|4.2065
17:58:18|4.2065
17:58:18|4.2065
17:58:20|4.2065
17:58:21|4.2065
17:58:23|4.2087
17:58:24|4.2087
17:58:24|4.2092
17:58:26|4.2094
17:58:26|4.2094
17:58:27|4.2094
17:58:28|4.2099
17:58:29|4.2088
17:58:30|4.2088
17:58:32|4.2088
17:58:33|4.2078
17:58:34|4.2078
17:58:35|4.2078
17:58:36|4.2078
17:58:37|4.2078
17:58:37|4.2078
17:58:39|4.2078
17:58:40|4.2078
17:58:41|4.2078
17:58:41|4.2078
17:58:43|4.2046
17:58:44|4.2045
17:58:44|4.2045
17:58:45|4.2053
17:58:47|4.2053
17:58:47|4.2053
17:58:49|4.2053
17:58:51|4.2053
17:58:51|4.2053
17:58:53|4.2053
17:58:53|4.2053
17:58:54|4.2053
17:58:56|4.2053
17:58:56|4.2053
17:58:58|4.2053
17:58:59|4.2053
17:58:59|4.2053
17:59:01|4.2053
17:59:02|4.2053
17:59:02|4.2053
17:59:04|4.2053
17:59:05|4.2036
17:59:07|4.2034
17:59:08|4.203
17:59:08|4.2013
17:59:09|4.2013
17:59:11|4.2013
17:59:12|4.2015
17:59:13|4.2014
17:59:14|4.2014
17:59:15|4.2014
17:59:16|4.2016
17:59:17|4.2016
17:59:18|4.2016
17:59:19|4.2
17:59:20|4.2
17:59:22|4.2
17:59:22|4.2
17:59:23|4.2
17:59:24|4.2
17:59:25|4.1978
17:59:26|4.1957
17:59:27|4.1991
17:59:29|4.1994
17:59:30|4.1994
17:59:30|4.2038
17:59:32|4.2062
17:59:32|4.2062
17:59:33|4.2062
17:59:34|4.2062
17:59:35|4.2075
17:59:37|4.2066
17:59:38|4.2064
17:59:38|4.2064
17:59:40|4.2064
17:59:40|4.2058
17:59:42|4.2061
17:59:42|4.2061
17:59:44|4.2089
17:59:45|4.2089
17:59:46|4.2088
17:59:47|4.2251
17:59:48|4.2147
17:59:49|4.2155
17:59:50|4.2176
17:59:51|4.2167
17:59:52|4.2167
17:59:53|4.2157
17:59:54|4.2146
17:59:56|4.2139
17:59:56|4.2139
17:59:58|4.2136
17:59:58|4.2128
17:59:59|4.2128
18:00:00|4.2128
18:00:02|4.2128
18:00:03|4.2128
18:00:04|4.2128
18:00:06|4.2147
18:00:07|4.2147
18:00:09|4.2147
18:00:10|4.2147
18:00:11|4.2147
18:00:11|4.2136
18:00:13|4.2141
18:00:13|4.2141
18:00:14|4.2141
18:00:15|4.2167
18:00:16|4.2167
18:00:17|4.216
18:00:18|4.216
18:00:20|4.2153
18:00:20|4.2146
18:00:22|4.2146
18:00:22|4.2163
18:00:24|4.2163
18:00:26|4.2167
18:00:26|4.2167
18:00:28|4.2167
18:00:29|4.2167
18:00:29|4.2167
18:00:31|4.2167
18:00:32|4.2167
18:00:33|4.2162
18:00:33|4.2162
18:00:35|4.2162
18:00:35|4.2162
18:00:37|4.2162
18:00:39|4.2162
18:00:40|4.217
18:00:41|4.217
18:00:42|4.217
18:00:43|4.217
18:00:44|4.217
18:00:45|4.2188
18:00:46|4.2188
18:00:47|4.2188
18:00:48|4.2188
18:00:49|4.2188
18:00:50|4.2188
18:00:50|4.2225
18:00:51|4.2225
18:00:53|4.2249
18:00:54|4.2249
18:00:55|4.2268
18:00:56|4.2268
18:00:57|4.2268
18:00:58|4.2321
18:00:59|4.2314
18:01:00|4.2314
18:01:01|4.2314
18:01:02|4.2314
18:01:04|4.2314
18:01:05|4.2314
18:01:06|4.2314
18:01:06|4.2314
18:01:08|4.2314
18:01:09|4.2266
18:01:10|4.2266
18:01:11|4.2277
18:01:12|4.2277
18:01:13|4.2277
18:01:14|4.2305
18:01:15|4.2305
18:01:16|4.2305
18:01:17|4.2305
18:01:18|4.2305
18:01:20|4.2305
18:01:20|4.2305
18:01:21|4.2305
18:01:23|4.2305
18:01:24|4.2244
18:01:26|4.2244
18:01:27|4.2244
18:01:28|4.2244
18:01:29|4.2244
18:01:30|4.2244
18:01:31|4.2244
18:01:32|4.2244
18:01:33|4.2244
18:01:34|4.2244
18:01:35|4.2244
18:01:36|4.2244
18:01:37|4.2244
18:01:38|4.2244
18:01:39|4.2244
18:01:40|4.2244
18:01:41|4.2244
18:01:42|4.2244
18:01:43|4.2244
18:01:44|4.2209
18:01:45|4.2209
18:01:46|4.2209
18:01:47|4.2209
18:01:48|4.2209
18:01:49|4.2209
18:01:51|4.2209
18:01:51|4.2209
18:01:52|4.2209
18:01:53|4.2209
18:01:54|4.2209
18:01:55|4.2209
18:01:56|4.2209
18:01:57|4.2209
18:01:58|4.2234
18:01:59|4.2234
18:02:00|4.2234
18:02:01|4.2234
18:02:02|4.2201
18:02:03|4.2194
18:02:05|4.2202
18:02:06|4.2202
18:02:08|4.2202
18:02:08|4.2202
18:02:10|4.2186
18:02:10|4.2186
18:02:12|4.2186
18:02:12|4.2187
18:02:13|4.2187
18:02:15|4.2187
18:02:16|4.2187
18:02:17|4.2187
18:02:18|4.2187
18:02:19|4.2187
18:02:20|4.2187
18:02:22|4.2187
18:02:22|4.2187
18:02:24|4.2187
18:02:25|4.2188
18:02:27|4.218
18:02:27|4.2178
18:02:28|4.2178
18:02:29|4.2178
18:02:31|4.2178
18:02:31|4.2178
18:02:33|4.2178
18:02:34|4.2178
18:02:35|4.2178
18:02:36|4.2178
18:02:37|4.2178
18:02:38|4.2178
18:02:39|4.2178
18:02:40|4.2178
18:02:41|4.2178
18:02:42|4.2178
18:02:43|4.2178
18:02:44|4.2169
18:02:45|4.2169
18:02:46|4.2157
18:02:48|4.2162
18:02:49|4.2158
18:02:49|4.2158
18:02:51|4.2158
18:02:51|4.2158
18:02:53|4.2158
18:02:54|4.2172
18:02:55|4.2164
18:02:56|4.2168
18:02:57|4.2168
18:02:58|4.2168
18:02:59|4.2168
18:03:00|4.2168
18:03:01|4.2168
18:03:02|4.2168
18:03:03|4.2168
18:03:04|4.2168
18:03:06|4.2168
18:03:06|4.2152
18:03:08|4.2152
18:03:09|4.2152
18:03:10|4.2152
18:03:11|4.2152
18:03:12|4.2152
18:03:13|4.2149
18:03:14|4.2149
18:03:15|4.2149
18:03:17|4.2149
18:03:17|4.2149
18:03:18|4.2149
18:03:19|4.2156
18:03:20|4.2141
18:03:21|4.2141
18:03:22|4.2141
18:03:23|4.2141
18:03:24|4.2145
18:03:26|4.2145
18:03:26|4.2145
18:03:28|4.2145
18:03:29|4.2145
18:03:31|4.215
18:03:32|4.215
18:03:33|4.215
18:03:34|4.215
18:03:35|4.215
18:03:36|4.215
18:03:38|4.215
18:03:38|4.215
18:03:39|4.215
18:03:40|4.215
18:03:41|4.215
18:03:42|4.215
18:03:43|4.215
18:03:44|4.215
18:03:45|4.215
18:03:46|4.215
18:03:48|4.2153
18:03:49|4.2153
18:03:50|4.2153
18:03:51|4.2153
18:03:52|4.2153
18:03:53|4.2153
18:03:55|4.2153
18:03:55|4.2153
18:03:56|4.2153
18:03:57|4.2153
18:03:59|4.2153
18:04:00|4.2153
18:04:01|4.2184
18:04:02|4.2184
18:04:03|4.2184
18:04:04|4.2184
18:04:05|4.2184
18:04:06|4.2184
18:04:07|4.2184
18:04:08|4.2184
18:04:09|4.2184
18:04:10|4.2184
18:04:11|4.2184
18:04:12|4.2184
18:04:13|4.2184
18:04:15|4.2184
18:04:15|4.2184
18:04:16|4.2184
18:04:18|4.2184
18:04:19|4.2184
18:04:19|4.2184
18:04:20|4.2184
18:04:22|4.2184
18:04:24|4.2184
18:04:24|4.2184
18:04:25|4.2184
18:04:27|4.2196
18:04:29|4.2196
18:04:29|4.2196
18:04:30|4.2196
18:04:32|4.2196
18:04:33|4.2196
18:04:33|4.2196
18:04:35|4.2196
18:04:35|4.2196
18:04:36|4.2196
18:04:38|4.2196
18:04:38|4.2196
18:04:39|4.2196
18:04:40|4.2196
18:04:41|4.2196
18:04:43|4.2196
18:04:44|4.2196
18:04:46|4.2222
18:04:46|4.2222
18:04:48|4.2222
18:04:48|4.2222
18:04:49|4.2222
18:04:50|4.2222
18:04:52|4.2222
18:04:52|4.2222
18:04:54|4.2222
18:04:55|4.2222
18:04:55|4.2222
18:04:56|4.2222
18:04:57|4.2222
18:04:58|4.2222
18:04:59|4.2222
18:05:01|4.2222
18:05:01|4.2222
18:05:02|4.2222
18:05:03|4.2222
18:05:05|4.2222
18:05:06|4.2222
18:05:07|4.2222
18:05:08|4.2222
18:05:09|4.2222
18:05:10|4.2222
18:05:12|4.2215
18:05:12|4.2215
18:05:14|4.2215
18:05:15|4.2191
18:05:16|4.2181
18:05:17|4.2181
18:05:18|4.2181
18:05:19|4.2181
18:05:20|4.2181
18:05:21|4.2181
18:05:22|4.2181
18:05:24|4.2181
18:05:24|4.2181
18:05:26|4.2181
18:05:27|4.2181
18:05:28|4.2181
18:05:29|4.2181
18:05:30|4.2181
18:05:31|4.2181
18:05:32|4.2181
18:05:33|4.2181
18:05:34|4.2181
18:05:35|4.2181
18:05:36|4.2181
18:05:37|4.2181
18:05:38|4.2181
18:05:39|4.2182
18:05:40|4.22
18:05:41|4.22
18:05:42|4.22
18:05:43|4.22
18:05:44|4.22
18:05:45|4.22
18:05:46|4.22
18:05:47|4.22
18:05:48|4.22
18:05:49|4.22
18:05:51|4.22
18:05:51|4.22
18:05:53|4.22
18:05:54|4.22
18:05:55|4.22
18:05:56|4.22
18:05:57|4.22
18:05:58|4.2229
18:05:59|4.2229
18:06:00|4.2229
18:06:02|4.2229
18:06:02|4.2229
18:06:04|4.2229
18:06:04|4.2229
18:06:05|4.2229
18:06:07|4.2229
18:06:07|4.2229
18:06:08|4.2229
18:06:09|4.2229
18:06:11|4.2229
18:06:12|4.2229
18:06:13|4.2246
18:06:13|4.2246
18:06:15|4.224
18:06:16|4.224
18:06:16|4.2263
18:06:18|4.2263
18:06:19|4.2286
18:06:20|4.2286
18:06:21|4.2286
18:06:23|4.2314
18:06:23|4.2319
18:06:25|4.2319
18:06:25|4.2319
18:06:26|4.2319
18:06:27|4.2338
18:06:29|4.2325
18:06:31|4.2325
18:06:31|4.2325
18:06:33|4.2325
18:06:33|4.2325
18:06:34|4.2325
18:06:36|4.2325
18:06:38|4.2326
18:06:38|4.2326
18:06:39|4.2326
18:06:41|4.2326
18:06:41|4.2326
18:06:42|4.2326
18:06:44|4.2326
18:06:45|4.2276
18:06:45|4.2276
18:06:46|4.2281
18:06:48|4.2281
18:06:48|4.2281
18:06:50|4.2281
18:06:52|4.2281
18:06:53|4.2281
18:06:53|4.2281
18:06:55|4.2281
18:06:55|4.2281
18:06:56|4.2281
18:06:58|4.2281
18:06:58|4.2281
18:06:59|4.2281
18:07:01|4.2281
18:07:01|4.2286
18:07:02|4.2286
18:07:03|4.2286
18:07:05|4.2286
18:07:05|4.2286
18:07:07|4.2286
18:07:07|4.2286
18:07:08|4.2286
18:07:10|4.2369
18:07:11|4.2392
18:07:12|4.2418
18:07:13|4.243
18:07:14|4.2427
18:07:15|4.245
18:07:17|4.2431
18:07:17|4.2431
18:07:18|4.2417
18:07:19|4.2417
18:07:20|4.2417
18:07:21|4.2417
18:07:23|4.2424
18:07:24|4.2424
18:07:24|4.2396
18:07:25|4.2396
18:07:27|4.2346
18:07:28|4.235
18:07:29|4.2352
18:07:30|4.2352
18:07:31|4.2352
18:07:32|4.2336
18:07:33|4.2336
18:07:34|4.2336
18:07:35|4.2336
18:07:36|4.2336
18:07:37|4.2333
18:07:38|4.2333
18:07:39|4.2333
18:07:40|4.2333
18:07:41|4.2333
18:07:42|4.2315
18:07:43|4.229
18:07:44|4.2297
18:07:45|4.2285
18:07:46|4.229
18:07:47|4.2295
18:07:48|4.2295
18:07:49|4.2295
18:07:50|4.2295
18:07:51|4.2295
18:07:53|4.2295
18:07:54|4.2266
18:07:55|4.2266
18:07:56|4.2273
18:07:58|4.2273
18:07:59|4.2273
18:08:00|4.2273
18:08:01|4.2254
18:08:01|4.2254
18:08:02|4.2254
18:08:04|4.2254
18:08:05|4.2254
18:08:05|4.2254
18:08:06|4.2254
18:08:07|4.2254
18:08:08|4.2254
18:08:10|4.2254
18:08:11|4.2254
18:08:12|4.231
18:08:14|4.231
18:08:15|4.231
18:08:16|4.2315
18:08:17|4.2324
18:08:18|4.2324
18:08:19|4.2324
18:08:20|4.2324
18:08:21|4.2324
18:08:23|4.2324
18:08:23|4.2324
18:08:24|4.2324
18:08:26|4.2324
18:08:27|4.2324
18:08:28|4.2346
18:08:29|4.235
18:08:29|4.2347
18:08:30|4.2347
18:08:31|4.2347
18:08:32|4.2347
18:08:34|4.2347
18:08:35|4.2347
18:08:36|4.2347
18:08:37|4.2347
18:08:37|4.2347
18:08:40|4.2347
18:08:40|4.2347
18:08:41|4.2347
18:08:42|4.2347
18:08:43|4.2347
18:08:44|4.2347
18:08:45|4.2347
18:08:46|4.2346
18:08:47|4.2346
18:08:48|4.2314
18:08:49|4.2314
18:08:50|4.2314
18:08:51|4.2314
18:08:52|4.2314
18:08:53|4.2314
18:08:54|4.2314
18:08:55|4.2314
18:08:56|4.2314
18:08:57|4.2314
18:08:58|4.2314
18:08:59|4.2314
18:09:00|4.2314
18:09:01|4.2314
18:09:02|4.2314
18:09:03|4.2314
18:09:04|4.2314
18:09:06|4.2248
18:09:08|4.2248
18:09:08|4.2249
18:09:09|4.2249
18:09:11|4.2249
18:09:12|4.2249
18:09:13|4.2249
18:09:14|4.2249
18:09:15|4.2286
18:09:16|4.2286
18:09:17|4.2286
18:09:18|4.2286
18:09:19|4.2286
18:09:20|4.2286
18:09:21|4.2286
18:09:22|4.2286
18:09:23|4.2286
18:09:24|4.2286
18:09:25|4.2286
18:09:26|4.2286
18:09:27|4.2286
18:09:28|4.2286
18:09:29|4.2286
18:09:30|4.2286
18:09:31|4.2286
18:09:32|4.2289
18:09:33|4.2289
18:09:34|4.2289
18:09:35|4.2309
18:09:36|4.2309
18:09:37|4.2309
18:09:39|4.2309
18:09:39|4.2309
18:09:40|4.2309
18:09:41|4.2309
18:09:42|4.2309
18:09:43|4.2309
18:09:44|4.2309
18:09:45|4.2309
18:09:46|4.2309
18:09:47|4.2309
18:09:48|4.2309
18:09:49|4.2309
18:09:50|4.23
18:09:51|4.23
18:09:52|4.23
18:09:54|4.23
18:09:54|4.23
18:09:57|4.23
18:09:57|4.23
18:09:58|4.2287
18:09:59|4.2287
18:10:00|4.2287
18:10:01|4.2287
18:10:02|4.2287
18:10:03|4.2287
18:10:04|4.2287
18:10:05|4.2287
18:10:06|4.2287
18:10:07|4.2287
18:10:08|4.2287
18:10:09|4.2287
18:10:10|4.2287
18:10:11|4.2287
18:10:12|4.2287
18:10:14|4.2287
18:10:15|4.2287
18:10:16|4.23
18:10:17|4.23
18:10:18|4.23
18:10:19|4.23
18:10:20|4.2305
18:10:21|4.2305
18:10:22|4.2305
18:10:23|4.2305
18:10:24|4.2305
18:10:25|4.2305
18:10:26|4.2313
18:10:27|4.2313
18:10:28|4.2347
18:10:30|4.2361
18:10:30|4.235
18:10:31|4.2318
18:10:32|4.2318
18:10:33|4.2318
18:10:34|4.2318
18:10:35|4.2318
18:10:36|4.2318
18:10:37|4.2318
18:10:38|4.2318
18:10:39|4.2318
18:10:40|4.2318
18:10:42|4.2318
18:10:42|4.2318
18:10:44|4.2318
18:10:45|4.2364
18:10:46|4.237
18:10:47|4.2366
18:10:47|4.2366
18:10:48|4.2374
18:10:49|4.2374
18:10:51|4.2374
18:10:52|4.2374
18:10:52|4.2374
18:10:53|4.2374
18:10:54|4.2374
18:10:56|4.2374
18:10:57|4.2374
18:10:57|4.2374
18:10:59|4.2374
18:11:00|4.2374
18:11:00|4.2374
18:11:01|4.2374
18:11:04|4.2374
18:11:04|4.2374
18:11:05|4.2374
18:11:06|4.2374
18:11:07|4.2358
18:11:08|4.2358
18:11:09|4.2358
18:11:10|4.2358
18:11:12|4.2358
18:11:13|4.2358
18:11:13|4.2374
18:11:14|4.2374
18:11:16|4.2409
18:11:17|4.2408
18:11:18|4.2408
18:11:19|4.2388
18:11:20|4.2388
18:11:21|4.2425
18:11:22|4.2425
18:11:23|4.2425
18:11:24|4.2422
18:11:25|4.2422
18:11:26|4.2422
18:11:27|4.2422
18:11:28|4.2417
18:11:29|4.2409
18:11:30|4.2409
18:11:31|4.2409
18:11:32|4.2409
18:11:33|4.2409
18:11:34|4.2409
18:11:35|4.2409
18:11:37|4.2409
18:11:37|4.2409
18:11:39|4.2409
18:11:40|4.2409
18:11:41|4.2409
18:11:41|4.2409
18:11:43|4.24
18:11:44|4.24
18:11:45|4.2379
18:11:46|4.2346
18:11:48|4.2357
18:11:48|4.2357
18:11:50|4.2357
18:11:50|4.2357
18:11:51|4.2357
18:11:52|4.2357
18:11:54|4.2357
18:11:54|4.2357
18:11:55|4.2357
18:11:57|4.239
18:11:59|4.239
18:11:59|4.239
18:12:01|4.239
18:12:02|4.239
18:12:03|4.239
18:12:04|4.239
18:12:05|4.239
18:12:06|4.239
18:12:08|4.2357
18:12:09|4.2357
18:12:10|4.2357
18:12:11|4.2363
18:12:13|4.2392
18:12:13|4.2392
18:12:14|4.2392
18:12:15|4.2392
18:12:16|4.2392
18:12:17|4.2392
18:12:18|4.2392
18:12:20|4.2393
18:12:21|4.2393
18:12:21|4.2393
18:12:23|4.2393
18:12:25|4.2393
18:12:25|4.2393
18:12:26|4.2393
18:12:28|4.2393
18:12:29|4.2393
18:12:30|4.2393
18:12:31|4.2393
18:12:32|4.2393
18:12:33|4.2344
18:12:34|4.2344
18:12:36|4.2322
18:12:36|4.2321
18:12:38|4.2321
18:12:38|4.2321
18:12:39|4.2321
18:12:41|4.2321
18:12:42|4.2321
18:12:43|4.2321
18:12:45|4.2321
18:12:45|4.2321
18:12:46|4.2321
18:12:48|4.2321
18:12:48|4.2321
18:12:49|4.2321
18:12:50|4.2321
18:12:51|4.2321
18:12:52|4.2321
18:12:53|4.2321
18:12:54|4.2321
18:12:55|4.2321
18:12:56|4.2321
18:12:57|4.2321
18:12:58|4.2321
18:13:00|4.2321
18:13:01|4.2321
18:13:02|4.2321
18:13:03|4.2321
18:13:04|4.2356
18:13:05|4.2356
18:13:07|4.2356
18:13:08|4.2356
18:13:09|4.2348
18:13:09|4.2354
18:13:11|4.2353
18:13:12|4.2353
18:13:13|4.2353
18:13:14|4.2353
18:13:15|4.2353
18:13:16|4.2354
18:13:18|4.2361
18:13:18|4.2361
18:13:19|4.2361
18:13:21|4.2357
18:13:21|4.2357
18:13:23|4.236
18:13:24|4.236
18:13:24|4.236
18:13:26|4.236
18:13:27|4.2354
18:13:28|4.2354
18:13:29|4.2354
18:13:30|4.2354
18:13:31|4.2354
18:13:32|4.2354
18:13:33|4.2354
18:13:35|4.2354
18:13:35|4.2354
18:13:36|4.2354
18:13:37|4.2354
18:13:38|4.2354
18:13:39|4.2354
18:13:40|4.2354
18:13:42|4.2354
18:13:43|4.2354
18:13:45|4.2354
18:13:45|4.2354
18:13:46|4.2354
18:13:47|4.2354
18:13:48|4.2354
18:13:49|4.2355
18:13:50|4.2355
18:13:51|4.2355
18:13:52|4.2343
18:13:54|4.2343
18:13:54|4.2343
18:13:56|4.2343
18:13:56|4.2343
18:13:57|4.2343
18:13:58|4.2343
18:14:00|4.2343
18:14:01|4.2343
18:14:01|4.2343
18:14:03|4.2343
18:14:04|4.2343
18:14:05|4.2343
18:14:06|4.2343
18:14:07|4.2343
18:14:09|4.2343
18:14:10|4.2343
18:14:11|4.2343
18:14:11|4.2343
18:14:12|4.2343
18:14:14|4.2343
18:14:15|4.2343
18:14:16|4.2343
18:14:17|4.2343
18:14:17|4.2343
18:14:19|4.2343
18:14:19|4.2343
18:14:20|4.2343
18:14:21|4.2343
18:14:23|4.2343
18:14:24|4.2322
18:14:24|4.2322
18:14:25|4.2322
18:14:26|4.2322
18:14:27|4.2322
18:14:29|4.2322
18:14:31|4.2322
18:14:31|4.2322
18:14:32|4.2322
18:14:33|4.2322
18:14:34|4.2322
18:14:35|4.2322
18:14:36|4.2322
18:14:37|4.2329
18:14:38|4.2325
18:14:39|4.2325
18:14:40|4.2325
18:14:41|4.2325
18:14:42|4.2325
18:14:43|4.2324
18:14:44|4.2324
18:14:45|4.2324
18:14:47|4.2328
18:14:48|4.233
18:14:49|4.233
18:14:50|4.233
18:14:50|4.233
18:14:52|4.2362
18:14:53|4.2362
18:14:54|4.2362
18:14:55|4.2362
18:14:56|4.2362
18:14:57|4.2362
18:14:58|4.2344
18:15:00|4.2344
18:15:00|4.2344
18:15:01|4.2344
18:15:03|4.2356
18:15:05|4.2356
18:15:06|4.2356
18:15:08|4.2355
18:15:08|4.2355
18:15:09|4.2347
18:15:10|4.2347
18:15:12|4.2347
18:15:13|4.2362
18:15:14|4.2362
18:15:15|4.2362
18:15:17|4.2362
18:15:18|4.2362
18:15:18|4.2374
18:15:19|4.2374
18:15:20|4.2374
18:15:22|4.2374
18:15:22|4.2374
18:15:24|4.2374
18:15:25|4.2374
18:15:25|4.2374
18:15:26|4.2374
18:15:28|4.2374
18:15:28|4.2374
18:15:29|4.2374
18:15:30|4.2374
18:15:31|4.2374
18:15:33|4.2374
18:15:34|4.2415
18:15:35|4.2415
18:15:36|4.2428
18:15:37|4.2428
18:15:38|4.2425
18:15:39|4.2425
18:15:40|4.2425
18:15:41|4.2425
18:15:43|4.2425
18:15:44|4.2425
18:15:45|4.2425
18:15:46|4.2425
18:15:47|4.2425
18:15:49|4.2425
18:15:49|4.2425
18:15:50|4.2425
18:15:51|4.2425
18:15:53|4.2411
18:15:53|4.2411
18:15:55|4.2411
18:15:56|4.2411
18:15:56|4.2411
18:15:57|4.2411
18:15:59|4.2411
18:16:00|4.2411
18:16:01|4.2414
18:16:03|4.2414
18:16:03|4.2414
18:16:04|4.2414
18:16:05|4.2414
18:16:06|4.2414
18:16:07|4.2408
18:16:08|4.2408
18:16:09|4.2408
18:16:10|4.2408
18:16:11|4.2408
18:16:12|4.2408
18:16:13|4.2408
18:16:15|4.2408
18:16:16|4.2408
18:16:16|4.2408
18:16:18|4.2408
18:16:19|4.2408
18:16:19|4.2408
18:16:20|4.2408
18:16:22|4.2408
18:16:23|4.2408
18:16:24|4.2408
18:16:24|4.2408
18:16:25|4.2408
18:16:26|4.2408
18:16:28|4.2408
18:16:28|4.2408
18:16:29|4.2408
18:16:31|4.2408
18:16:33|4.2382
18:16:33|4.2382
18:16:34|4.2352
18:16:35|4.2352
18:16:37|4.2352
18:16:38|4.2352
18:16:39|4.2352
18:16:40|4.2352
18:16:40|4.2348
18:16:41|4.2348
18:16:44|4.2348
18:16:44|4.2348
18:16:45|4.2307
18:16:46|4.2301
18:16:47|4.2301
18:16:48|4.2301
18:16:49|4.2301
18:16:50|4.2301
18:16:51|4.2301
18:16:52|4.23
18:16:54|4.23
18:16:55|4.23
18:16:55|4.23
18:16:56|4.23
18:16:58|4.2246
18:16:58|4.2246
18:16:59|4.2259
18:17:00|4.2259
18:17:02|4.2261
18:17:04|4.2261
18:17:04|4.2261
18:17:07|4.2272
18:17:07|4.2272
18:17:08|4.2272
18:17:10|4.2256
18:17:11|4.2256
18:17:11|4.2256
18:17:14|4.2256
18:17:14|4.2256
18:17:16|4.222
18:17:16|4.222
18:17:17|4.222
18:17:18|4.222
18:17:19|4.222
18:17:20|4.222
18:17:21|4.222
18:17:22|4.222
18:17:23|4.222
18:17:25|4.2254
18:17:25|4.2254
18:17:26|4.2254
18:17:27|4.2254
18:17:28|4.2254
18:17:29|4.2254
18:17:30|4.2254
18:17:32|4.2258
18:17:33|4.2258
18:17:34|4.2258
18:17:35|4.2258
18:17:36|4.2258
18:17:37|4.224
18:17:38|4.224
18:17:39|4.224
18:17:40|4.224
18:17:41|4.224
18:17:42|4.224
18:17:43|4.224
18:17:45|4.2235
18:17:45|4.2235
18:17:47|4.2231
18:17:48|4.2231
18:17:48|4.2231
18:17:49|4.2231
18:17:50|4.2231
18:17:51|4.2231
18:17:52|4.2231
18:17:53|4.2231
18:17:54|4.2231
18:17:56|4.2231
18:17:56|4.2231
18:17:57|4.2231
18:17:58|4.2231
18:17:59|4.2231
18:18:01|4.2231
18:18:02|4.2231
18:18:03|4.2231
18:18:04|4.2231
18:18:06|4.2231
18:18:07|4.2231
18:18:09|4.2231
18:18:09|4.2231
18:18:10|4.2231
18:18:12|4.225
18:18:13|4.225
18:18:14|4.225
18:18:15|4.2268
18:18:16|4.2268
18:18:17|4.2268
18:18:18|4.2257
18:18:19|4.2256
18:18:20|4.2256
18:18:21|4.2256
18:18:23|4.2256
18:18:23|4.2256
18:18:24|4.2256
18:18:25|4.2256
18:18:26|4.2256
18:18:27|4.2256
18:18:29|4.2269
18:18:29|4.2269
18:18:30|4.2269
18:18:31|4.2269
18:18:32|4.2269
18:18:33|4.2269
18:18:34|4.2269
18:18:35|4.2269
18:18:36|4.2269
18:18:38|4.2269
18:18:38|4.2269
18:18:39|4.2269
18:18:41|4.2269
18:18:42|4.2269
18:18:43|4.2269
18:18:44|4.2269
18:18:45|4.2269
18:18:46|4.2269
18:18:47|4.2269
18:18:48|4.2269
18:18:49|4.2269
18:18:51|4.2248
18:18:51|4.2248
18:18:52|4.2248
18:18:53|4.2251
18:18:54|4.2251
18:18:55|4.2251
18:18:56|4.2251
18:18:58|4.2251
18:18:59|4.2251
18:19:01|4.2251
18:19:01|4.2251
18:19:03|4.2251
18:19:04|4.2251
18:19:05|4.2251
18:19:06|4.2251
18:19:07|4.2251
18:19:08|4.2251
18:19:09|4.2251
18:19:10|4.2251
18:19:12|4.2251
18:19:12|4.2251
18:19:13|4.2251
18:19:14|4.2251
18:19:15|4.2251
18:19:16|4.2251
18:19:17|4.2208
18:19:18|4.22
18:19:19|4.2197
18:19:20|4.2197
18:19:21|4.2197
18:19:22|4.2197
18:19:23|4.2197
18:19:24|4.2197
18:19:25|4.2197
18:19:26|4.2197
18:19:27|4.2197
18:19:28|4.2197
18:19:30|4.2197
18:19:31|4.2197
18:19:32|4.2197
18:19:33|4.2197
18:19:34|4.2197
18:19:35|4.2197
18:19:36|4.2197
18:19:37|4.2197
18:19:39|4.2197
18:19:39|4.2197
18:19:40|4.2216
18:19:41|4.2216
18:19:42|4.2206
18:19:43|4.2216
18:19:44|4.2216
18:19:45|4.2213
18:19:47|4.2213
18:19:47|4.2213
18:19:48|4.2215
18:19:49|4.2215
18:19:50|4.2215
18:19:52|4.2219
18:19:53|4.2219
18:19:54|4.2219
18:19:55|4.2219
18:19:55|4.2219
18:19:58|4.2219
18:19:58|4.2219
18:19:59|4.2219
18:20:01|4.2219
18:20:01|4.2219
18:20:03|4.2219
18:20:05|4.221
18:20:05|4.221
18:20:06|4.221
18:20:07|4.221
18:20:08|4.2221
18:20:09|4.2221
18:20:10|4.2221
18:20:12|4.2181
18:20:13|4.2185
18:20:13|4.2183
18:20:15|4.2183
18:20:16|4.2183
18:20:17|4.2183
18:20:18|4.2193
18:20:19|4.2193
18:20:19|4.2193
18:20:21|4.2193
18:20:22|4.2193
18:20:23|4.2193
18:20:23|4.2202
18:20:25|4.2202
18:20:26|4.2202
18:20:26|4.2202
18:20:28|4.2202
18:20:28|4.2202
18:20:29|4.2202
18:20:30|4.2202
18:20:32|4.2214
18:20:32|4.2212
18:20:33|4.2212
18:20:35|4.2212
18:20:35|4.2212
18:20:37|4.2212
18:20:38|4.2212
18:20:39|4.2212
18:20:40|4.2212
18:20:42|4.2212
18:20:42|4.2212
18:20:43|4.2212
18:20:44|4.2212
18:20:45|4.2236
18:20:46|4.2236
18:20:47|4.2236
18:20:48|4.2229
18:20:49|4.2229
18:20:50|4.2229
18:20:51|4.2229
18:20:52|4.2229
18:20:54|4.2229
18:20:54|4.2229
18:20:55|4.2229
18:20:56|4.2229
18:20:57|4.2229
18:20:58|4.2226
18:21:00|4.2226
18:21:01|4.2226
18:21:02|4.2226
18:21:03|4.2226
18:21:04|4.2208
18:21:05|4.2208
18:21:06|4.2189
18:21:07|4.2189
18:21:09|4.2192
18:21:09|4.2192
18:21:10|4.2192
18:21:11|4.2192
18:21:12|4.2192
18:21:14|4.2192
18:21:14|4.2192
18:21:16|4.2192
18:21:17|4.2192
18:21:19|4.2192
18:21:19|4.2192
18:21:20|4.2192
18:21:21|4.2192
18:21:23|4.2192
18:21:23|4.2192
18:21:24|4.2192
18:21:25|4.2192
18:21:26|4.2192
18:21:27|4.2192
18:21:29|4.2192
18:21:30|4.2214
18:21:31|4.2214
18:21:32|4.2214
18:21:33|4.2214
18:21:34|4.2214
18:21:35|4.2214
18:21:36|4.2214
18:21:37|4.2214
18:21:38|4.2214
18:21:39|4.2214
18:21:40|4.2214
18:21:41|4.2214
18:21:42|4.2214
18:21:43|4.2214
18:21:44|4.2214
18:21:45|4.2204
18:21:46|4.2204
18:21:47|4.2204
18:21:48|4.2204
18:21:49|4.2204
18:21:50|4.2204
18:21:51|4.2204
18:21:52|4.2204
18:21:53|4.2204
18:21:54|4.2204
18:21:55|4.2204
18:21:56|4.2204
18:21:57|4.2204
18:21:58|4.2204
18:21:59|4.2204
18:22:00|4.2204
18:22:01|4.2204
18:22:02|4.2204
18:22:03|4.2204
18:22:05|4.2175
18:22:05|4.2174
18:22:07|4.2174
18:22:08|4.2155
18:22:09|4.2157
18:22:11|4.2157
18:22:11|4.2157
18:22:13|4.2139
18:22:14|4.2138
18:22:14|4.2138
18:22:15|4.2138
18:22:16|4.2138
18:22:18|4.2138
18:22:19|4.2138
18:22:20|4.2138
18:22:20|4.2138
18:22:22|4.2159
18:22:22|4.2159
18:22:23|4.2159
18:22:25|4.2173
18:22:26|4.2174
18:22:27|4.2174
18:22:28|4.2174
18:22:29|4.2174
18:22:30|4.2174
18:22:31|4.2174
18:22:32|4.2174
18:22:33|4.2174
18:22:34|4.2174
18:22:35|4.2174
18:22:36|4.2187
18:22:37|4.2187
18:22:38|4.2171
18:22:39|4.2161
18:22:40|4.2161
18:22:41|4.2161
18:22:42|4.2161
18:22:43|4.2161
18:22:44|4.2161
18:22:46|4.2161
18:22:46|4.2161
18:22:47|4.2161
18:22:49|4.2161
18:22:49|4.2161
18:22:50|4.2161
18:22:52|4.2161
18:22:53|4.216
18:22:53|4.216
18:22:56|4.216
18:22:56|4.216
18:22:57|4.216
18:22:58|4.216
18:22:59|4.216
18:23:00|4.2154
18:23:01|4.217
18:23:02|4.217
18:23:03|4.217
18:23:05|4.217
18:23:07|4.217
18:23:07|4.217
18:23:08|4.217
18:23:09|4.217
18:23:11|4.215
18:23:11|4.215
18:23:13|4.215
18:23:14|4.215
18:23:15|4.215
18:23:16|4.215
18:23:17|4.215
18:23:18|4.215
18:23:19|4.215
18:23:20|4.2166
18:23:21|4.2166
18:23:22|4.2166
18:23:23|4.2166
18:23:24|4.2166
18:23:25|4.2166
18:23:26|4.2166
18:23:27|4.2166
18:23:28|4.2166
18:23:29|4.2166
18:23:30|4.2166
18:23:31|4.2166
18:23:32|4.2166
18:23:33|4.2166
18:23:34|4.2166
18:23:35|4.2166
18:23:36|4.2166
18:23:37|4.2166
18:23:38|4.2166
18:23:39|4.2166
18:23:40|4.2166
18:23:42|4.2166
18:23:42|4.2166
18:23:43|4.2166
18:23:45|4.2166
18:23:46|4.2201
18:23:46|4.2201
18:23:48|4.2201
18:23:49|4.2201
18:23:50|4.2201
18:23:51|4.2201
18:23:52|4.2201
18:23:53|4.2201
18:23:54|4.2201
18:23:55|4.2201
18:23:57|4.2179
18:23:57|4.2179
18:23:58|4.2179
18:23:59|4.2202
18:24:00|4.2202
18:24:01|4.2169
18:24:02|4.2169
18:24:03|4.2169
18:24:05|4.2169
18:24:06|4.2169
18:24:08|4.2169
18:24:09|4.2169
18:24:10|4.2169
18:24:10|4.2169
18:24:12|4.2169
18:24:12|4.2169
18:24:13|4.2169
18:24:14|4.2202
18:24:15|4.2202
18:24:17|4.2171
18:24:18|4.2171
18:24:19|4.2171
18:24:20|4.2171
18:24:21|4.2171
18:24:22|4.2171
18:24:23|4.2171
18:24:24|4.2155
18:24:25|4.2155
18:24:26|4.2155
18:24:27|4.2155
18:24:28|4.2155
18:24:29|4.2155
18:24:30|4.2155
18:24:32|4.2155
18:24:32|4.2155
18:24:33|4.2155
18:24:34|4.2163
18:24:35|4.2163
18:24:36|4.2163
18:24:37|4.2171
18:24:38|4.2171
18:24:40|4.2171
18:24:41|4.2171
18:24:41|4.2164
18:24:42|4.2164
18:24:43|4.2164
18:24:45|4.2164
18:24:46|4.2173
18:24:47|4.2173
18:24:48|4.2179
18:24:49|4.2179
18:24:50|4.2179
18:24:52|4.2179
18:24:53|4.2179
18:24:53|4.2195
18:24:54|4.2195
18:24:55|4.2195
18:24:56|4.2195
18:24:57|4.2195
18:24:58|4.2195
18:24:59|4.2188
18:25:00|4.2188
18:25:01|4.2188
18:25:03|4.2188
18:25:03|4.2188
18:25:04|4.2188
18:25:05|4.2188
18:25:06|4.2188
18:25:07|4.2188
18:25:08|4.2188
18:25:10|4.2188
18:25:11|4.2165
18:25:12|4.2165
18:25:13|4.2165
18:25:14|4.2173
18:25:15|4.2171
18:25:16|4.2171
18:25:17|4.2163
18:25:18|4.2163
18:25:19|4.2163
18:25:20|4.2163
18:25:21|4.2163
18:25:22|4.2163
18:25:23|4.2163
18:25:24|4.2163
18:25:25|4.2163
18:25:26|4.2149
18:25:27|4.2149
18:25:28|4.2149
18:25:29|4.2149
18:25:30|4.2149
18:25:31|4.2149
18:25:32|4.2149
18:25:34|4.2149
18:25:34|4.2149
18:25:35|4.2149
18:25:36|4.2149
18:25:37|4.2149
18:25:38|4.2149
18:25:39|4.2149
18:25:40|4.2149
18:25:41|4.2149
18:25:42|4.2149
18:25:43|4.2149
18:25:44|4.2149
18:25:46|4.2149
18:25:47|4.2149
18:25:48|4.2122
18:25:49|4.2122
18:25:50|4.2122
18:25:51|4.2121
18:25:52|4.2121
18:25:53|4.2121
18:25:55|4.2121
18:25:55|4.2121
18:25:57|4.2126
18:25:58|4.21
18:25:59|4.21
18:26:01|4.2089
18:26:01|4.2089
18:26:03|4.2089
18:26:03|4.2089
18:26:04|4.207
18:26:05|4.207
18:26:06|4.2074
18:26:08|4.2074
18:26:08|4.2074
18:26:09|4.2074
18:26:10|4.2074
18:26:11|4.2074
18:26:13|4.2074
18:26:13|4.2089
18:26:14|4.2089
18:26:15|4.2089
18:26:16|4.2089
18:26:17|4.2089
18:26:18|4.2089
18:26:19|4.2089
18:26:20|4.2089
18:26:21|4.2122
18:26:22|4.2122
18:26:23|4.2122
18:26:24|4.2122
18:26:25|4.2122
18:26:26|4.2133
18:26:27|4.2133
18:26:28|4.2133
18:26:29|4.2133
18:26:30|4.2133
18:26:31|4.2133
18:26:32|4.2133
18:26:33|4.2133
18:26:34|4.2133
18:26:36|4.2133
18:26:37|4.2133
18:26:37|4.2133
18:26:39|4.2133
18:26:40|4.2156
18:26:41|4.2156
18:26:43|4.2156
18:26:43|4.2156
18:26:44|4.2156
18:26:45|4.2156
18:26:46|4.2156
18:26:47|4.2156
18:26:48|4.2156
18:26:49|4.2156
18:26:50|4.2156
18:26:51|4.2162
18:26:52|4.2162
18:26:53|4.2162
18:26:55|4.2162
18:26:56|4.2162
18:26:56|4.2162
18:26:57|4.2156
18:26:58|4.2156
18:27:00|4.2156
18:27:01|4.2156
18:27:02|4.2156
18:27:03|4.2156
18:27:04|4.2156
18:27:05|4.2156
18:27:06|4.2156
18:27:07|4.2156
18:27:09|4.2156
18:27:10|4.216
18:27:11|4.216
18:27:12|4.216
18:27:13|4.216
18:27:15|4.216
18:27:16|4.216
18:27:16|4.216
18:27:17|4.216
18:27:19|4.216
18:27:20|4.216
18:27:21|4.216
18:27:22|4.216
18:27:23|4.216
18:27:24|4.216
18:27:25|4.216
18:27:26|4.2164
18:27:27|4.2164
18:27:28|4.2164
18:27:29|4.2164
18:27:30|4.2164
18:27:31|4.2164
18:27:32|4.2164
18:27:33|4.2164
18:27:34|4.2164
18:27:35|4.2156
18:27:36|4.2156
18:27:37|4.2156
18:27:38|4.2156
18:27:39|4.2156
18:27:40|4.2156
18:27:41|4.2156
18:27:42|4.2173
18:27:43|4.2173
18:27:44|4.2173
18:27:46|4.2173
18:27:47|4.2173
18:27:48|4.2173
18:27:48|4.2173
18:27:49|4.2173
18:27:50|4.2178
18:27:51|4.2177
18:27:52|4.2177
18:27:53|4.2177
18:27:54|4.2177
18:27:55|4.2177
18:27:57|4.2177
18:27:58|4.2177
18:27:58|4.2175
18:27:59|4.2175
18:28:00|4.2175
18:28:01|4.2175
18:28:02|4.2175
18:28:03|4.2175
18:28:04|4.2175
18:28:05|4.2175
18:28:07|4.2175
18:28:07|4.2175
18:28:09|4.2175
18:28:09|4.2175
18:28:11|4.2175
18:28:12|4.218
18:28:13|4.218
18:28:14|4.218
18:28:15|4.218
18:28:17|4.218
18:28:18|4.218
18:28:18|4.218
18:28:19|4.218
18:28:21|4.218
18:28:21|4.218
18:28:23|4.218
18:28:24|4.218
18:28:24|4.218
18:28:25|4.218
18:28:26|4.218
18:28:27|4.218
18:28:29|4.218
18:28:30|4.218
18:28:31|4.218
18:28:31|4.218
18:28:33|4.218
18:28:33|4.218
18:28:35|4.218
18:28:35|4.218
18:28:36|4.218
18:28:37|4.218
18:28:38|4.218
18:28:39|4.218
18:28:40|4.218
18:28:41|4.218
18:28:42|4.218
18:28:43|4.218
18:28:44|4.218
18:28:45|4.218
18:28:46|4.218
18:28:47|4.218
18:28:49|4.218
18:28:50|4.218
18:28:51|4.218
18:28:52|4.218
18:28:53|4.218
18:28:54|4.218
18:28:55|4.218
18:28:56|4.218
18:28:57|4.218
18:28:58|4.218
18:28:59|4.218
18:29:00|4.218
18:29:01|4.218
18:29:02|4.218
18:29:03|4.218
18:29:04|4.218
18:29:05|4.218
18:29:06|4.2196
18:29:07|4.2196
18:29:08|4.2196
18:29:09|4.2196
18:29:10|4.2196
18:29:11|4.2196
18:29:12|4.2196
18:29:13|4.2196
18:29:14|4.2196
18:29:15|4.22
18:29:16|4.22
18:29:17|4.2198
18:29:18|4.2198
18:29:19|4.2198
18:29:21|4.2198
18:29:21|4.2209
18:29:23|4.2209
18:29:24|4.2209
18:29:25|4.2213
18:29:26|4.2213
18:29:27|4.2213
18:29:29|4.2213
18:29:29|4.2213
18:29:30|4.2213
18:29:31|4.2223
18:29:33|4.2223
18:29:34|4.2223
18:29:35|4.2223
18:29:36|4.2216
18:29:37|4.2216
18:29:38|4.2216
18:29:39|4.2216
18:29:40|4.2216
18:29:42|4.2216
18:29:42|4.2216
18:29:44|4.2216
18:29:45|4.2216
18:29:46|4.2216
18:29:47|4.2216
18:29:48|4.2216
18:29:49|4.2201
18:29:50|4.2201
18:29:52|4.2201
18:29:53|4.2201
18:29:54|4.2201
18:29:54|4.2201
18:29:55|4.2201
18:29:57|4.2201
18:29:57|4.2201
18:29:58|4.2201
18:29:59|4.2201
18:30:00|4.2201
18:30:02|4.2201
18:30:03|4.2205
18:30:05|4.2205
18:30:06|4.2205
18:30:08|4.2205
18:30:08|4.221
18:30:09|4.221
18:30:10|4.221
18:30:12|4.221
18:30:13|4.221
18:30:14|4.2213
18:30:15|4.2213
18:30:17|4.2213
18:30:18|4.2213
18:30:19|4.2213
18:30:20|4.2213
18:30:22|4.2213
18:30:23|4.2213
18:30:24|4.2213
18:30:25|4.2213
18:30:26|4.2213
18:30:27|4.2213
18:30:28|4.2213
18:30:29|4.2213
18:30:30|4.2213
18:30:31|4.2213
18:30:32|4.2213
18:30:33|4.2213
18:30:34|4.2213
18:30:35|4.2213
18:30:36|4.2213
18:30:37|4.2213
18:30:38|4.2213
18:30:39|4.2213
18:30:40|4.2213
18:30:41|4.2188
18:30:42|4.2202
18:30:44|4.2202
18:30:44|4.2202
18:30:45|4.2162
18:30:47|4.2171
18:30:48|4.2171
18:30:49|4.2171
18:30:50|4.2171
18:30:51|4.2171
18:30:52|4.2171
18:30:53|4.2171
18:30:54|4.2128
18:30:55|4.2128
18:30:56|4.2128
18:30:57|4.2128
18:30:58|4.2128
18:30:59|4.2156
18:31:01|4.2156
18:31:02|4.2156
18:31:02|4.2156
18:31:04|4.2146
18:31:04|4.2146
18:31:06|4.2146
18:31:06|4.2146
18:31:08|4.2146
18:31:09|4.2146
18:31:09|4.2146
18:31:11|4.2146
18:31:12|4.2146
18:31:12|4.2146
18:31:15|4.2146
18:31:16|4.2146
18:31:17|4.2146
18:31:17|4.2146
18:31:19|4.2146
18:31:21|4.2146
18:31:21|4.2146
18:31:22|4.2146
18:31:23|4.2146
18:31:24|4.2146
18:31:25|4.2146
18:31:27|4.2146
18:31:28|4.2146
18:31:29|4.2146
18:31:30|4.2146
18:31:31|4.2146
18:31:32|4.2146
18:31:33|4.2146
18:31:34|4.2146
18:31:35|4.2146
18:31:36|4.2146
18:31:38|4.2125
18:31:38|4.2125
18:31:39|4.2125
18:31:40|4.2125
18:31:42|4.2125
18:31:43|4.2125
18:31:43|4.2113
18:31:44|4.2113
18:31:45|4.2113
18:31:46|4.2113
18:31:47|4.21
18:31:48|4.21
18:31:50|4.21
18:31:51|4.2076
18:31:52|4.2068
18:31:53|4.2068
18:31:54|4.2068
18:31:56|4.2068
18:31:56|4.2068
18:31:57|4.2068
18:31:59|4.2068
18:31:59|4.2068
18:32:00|4.2068
18:32:02|4.2094
18:32:03|4.2094
18:32:03|4.2094
18:32:06|4.2094
18:32:06|4.2094
18:32:07|4.2094
18:32:08|4.2094
18:32:10|4.2094
18:32:11|4.2094
18:32:11|4.2094
18:32:13|4.2094
18:32:13|4.2094
18:32:14|4.2094
18:32:15|4.2094
18:32:18|4.2094
18:32:18|4.2094
18:32:19|4.2094
18:32:21|4.2094
18:32:22|4.2094
18:32:22|4.2094
18:32:24|4.2092
18:32:26|4.2092
18:32:26|4.2092
18:32:27|4.2092
18:32:28|4.2092
18:32:29|4.2092
18:32:30|4.2092
18:32:31|4.2092
18:32:32|4.2071
18:32:33|4.2071
18:32:34|4.2059
18:32:35|4.2059
18:32:36|4.2059
18:32:37|4.2059
18:32:38|4.2059
18:32:39|4.2059
18:32:40|4.2059
18:32:41|4.2059
18:32:42|4.2059
18:32:43|4.2059
18:32:44|4.2059
18:32:45|4.2016
18:32:46|4.2016
18:32:47|4.2016
18:32:48|4.2016
18:32:49|4.2016
18:32:50|4.2016
18:32:52|4.2016
18:32:53|4.2016
18:32:53|4.2016
18:32:54|4.2016
18:32:56|4.2058
18:32:57|4.2046
18:32:58|4.2046
18:32:59|4.2052
18:33:00|4.2046
18:33:01|4.2046
18:33:02|4.2046
18:33:03|4.2046
18:33:04|4.2046
18:33:05|4.2046
18:33:06|4.2046
18:33:08|4.2046
18:33:08|4.2046
18:33:10|4.2046
18:33:11|4.2046
18:33:11|4.2046
18:33:13|4.2046
18:33:14|4.2046
18:33:15|4.2051
18:33:15|4.2051
18:33:17|4.2051
18:33:18|4.2051
18:33:19|4.2051
18:33:21|4.2051
18:33:21|4.2051
18:33:22|4.2059
18:33:23|4.2069
18:33:24|4.2069
18:33:26|4.2069
18:33:26|4.2069
18:33:27|4.2069
18:33:29|4.2069
18:33:29|4.2069
18:33:31|4.2069
18:33:32|4.2069
18:33:32|4.2069
18:33:33|4.2069
18:33:35|4.2069
18:33:35|4.2069
18:33:36|4.2069
18:33:37|4.2069
18:33:39|4.2069
18:33:40|4.2069
18:33:41|4.2069
18:33:41|4.2069
18:33:42|4.2069
18:33:43|4.2069
18:33:45|4.2075
18:33:45|4.2075
18:33:46|4.2075
18:33:47|4.2075
18:33:48|4.2075
18:33:49|4.2062
18:33:50|4.2062
18:33:51|4.2078
18:33:52|4.2078
18:33:54|4.2078
18:33:54|4.2078
18:33:55|4.2078
18:33:56|4.2078
18:33:58|4.2078
18:33:59|4.2078
18:33:59|4.2078
18:34:00|4.209
18:34:01|4.209
18:34:02|4.209
18:34:04|4.209
18:34:05|4.209
18:34:05|4.209
18:34:06|4.209
18:34:08|4.2097
18:34:08|4.2115
18:34:09|4.2115
18:34:10|4.2115
18:34:12|4.2115
18:34:12|4.2115
18:34:13|4.2115
18:34:14|4.2115
18:34:15|4.2115
18:34:16|4.2115
18:34:17|4.2115
18:34:19|4.2115
18:34:20|4.2115
18:34:22|4.2115
18:34:22|4.2115
18:34:23|4.2115
18:34:24|4.2115
18:34:25|4.216
18:34:26|4.216
18:34:27|4.216
18:34:28|4.2164
18:34:29|4.2164
18:34:30|4.2164
18:34:32|4.2164
18:34:32|4.2183
18:34:33|4.2183
18:34:34|4.2183
18:34:35|4.2183
18:34:36|4.2183
18:34:38|4.2183
18:34:38|4.2183
18:34:39|4.2183
18:34:40|4.2183
18:34:41|4.2183
18:34:42|4.2183
18:34:43|4.2183
18:34:44|4.2183
18:34:45|4.2183
18:34:46|4.2183
18:34:47|4.2183
18:34:49|4.2183
18:34:50|4.2183
18:34:50|4.2183
18:34:51|4.2183
18:34:52|4.2183
18:34:54|4.2183
18:34:54|4.2183
18:34:56|4.2183
18:34:57|4.2183
18:34:58|4.2183
18:34:59|4.2183
18:35:00|4.2183
18:35:01|4.2183
18:35:02|4.2183
18:35:03|4.2183
18:35:05|4.2183
18:35:05|4.2183
18:35:06|4.2183
18:35:08|4.2183
18:35:10|4.2183
18:35:11|4.2183
18:35:11|4.2183
18:35:13|4.2183
18:35:14|4.2183
18:35:15|4.2183
18:35:16|4.2183
18:35:17|4.2183
18:35:19|4.2183
18:35:20|4.2183
18:35:21|4.2183
18:35:22|4.2183
18:35:23|4.2183
18:35:24|4.2183
18:35:25|4.2183
18:35:26|4.2183
18:35:27|4.2183
18:35:28|4.2183
18:35:29|4.2183
18:35:30|4.2183
18:35:31|4.2183
18:35:32|4.2183
18:35:33|4.2146
18:35:34|4.2146
18:35:35|4.2146
18:35:36|4.2146
18:35:37|4.2128
18:35:38|4.2121
18:35:39|4.2121
18:35:40|4.2121
18:35:41|4.2114
18:35:42|4.2114
18:35:43|4.2114
18:35:44|4.2114
18:35:46|4.2114
18:35:47|4.2114
18:35:47|4.2114
18:35:49|4.2114
18:35:49|4.2114
18:35:50|4.2114
18:35:52|4.2114
18:35:53|4.2114
18:35:54|4.2114
18:35:54|4.2114
18:35:56|4.2114
18:35:57|4.2114
18:35:58|4.2114
18:35:59|4.2128
18:36:00|4.2128
18:36:01|4.2128
18:36:02|4.2128
18:36:03|4.2128
18:36:05|4.2128
18:36:05|4.2128
18:36:07|4.2128
18:36:08|4.2128
18:36:09|4.2128
18:36:10|4.2128
18:36:11|4.2128
18:36:12|4.2128
18:36:13|4.2128
18:36:14|4.2128
18:36:15|4.2128
18:36:16|4.2128
18:36:17|4.2128
18:36:18|4.2128
18:36:19|4.2128
18:36:20|4.2128
18:36:21|4.2124
18:36:22|4.2124
18:36:23|4.2124
18:36:24|4.2124
18:36:25|4.2112
18:36:26|4.2112
18:36:27|4.2112
18:36:28|4.2112
18:36:29|4.2112
18:36:30|4.2119
18:36:31|4.2119
18:36:32|4.2119
18:36:33|4.2119
18:36:34|4.2119
18:36:35|4.2119
18:36:36|4.2112
18:36:37|4.2112
18:36:38|4.2112
18:36:39|4.2112
18:36:40|4.2112
18:36:41|4.2112
18:36:42|4.2112
18:36:43|4.2112
18:36:44|4.2112
18:36:45|4.2112
18:36:46|4.2112
18:36:47|4.2112
18:36:48|4.2112
18:36:49|4.2112
18:36:50|4.2112
18:36:51|4.2112
18:36:52|4.2112
18:36:54|4.2112
18:36:54|4.2086
18:36:56|4.2088
18:36:57|4.2088
18:36:59|4.2088
18:37:00|4.2088
18:37:00|4.2048
18:37:01|4.2048
18:37:02|4.2048
18:37:04|4.2048
18:37:05|4.2048
18:37:06|4.2048
18:37:07|4.2048
18:37:08|4.2048
18:37:09|4.2038
18:37:10|4.2038
18:37:11|4.2033
18:37:12|4.2033
18:37:13|4.2033
18:37:14|4.2033
18:37:15|4.2033
18:37:16|4.2033
18:37:17|4.2033
18:37:18|4.2033
18:37:19|4.2033
18:37:20|4.2033
18:37:22|4.2033
18:37:23|4.2031
18:37:24|4.2031
18:37:25|4.2031
18:37:26|4.2031
18:37:27|4.2031
18:37:28|4.2031
18:37:29|4.2031
18:37:30|4.2031
18:37:31|4.2031
18:37:32|4.2031
18:37:33|4.2031
18:37:34|4.2031
18:37:35|4.2044
18:37:36|4.2007
18:37:37|4.2007
18:37:38|4.2007
18:37:39|4.2007
18:37:40|4.2007
18:37:41|4.2007
18:37:42|4.2007
18:37:43|4.2007
18:37:44|4.2008
18:37:45|4.2008
18:37:46|4.2
18:37:47|4.2
18:37:48|4.2
18:37:49|4.2
18:37:50|4.2006
18:37:51|4.2013
18:37:52|4.2013
18:37:53|4.2018
18:37:54|4.2018
18:37:55|4.2018
18:37:56|4.2018
18:37:57|4.2018
18:37:58|4.2018
18:37:59|4.2028
18:38:01|4.2028
18:38:02|4.2028
18:38:03|4.2028
18:38:03|4.2028
18:38:05|4.2028
18:38:07|4.2028
18:38:07|4.2053
18:38:08|4.205
18:38:09|4.205
18:38:10|4.205
18:38:11|4.205
18:38:12|4.205
18:38:13|4.205
18:38:14|4.205
18:38:16|4.2057
18:38:17|4.2057
18:38:18|4.2057
18:38:19|4.2057
18:38:20|4.2057
18:38:20|4.2057
18:38:21|4.2057
18:38:24|4.2057
18:38:24|4.2057
18:38:26|4.2057
18:38:27|4.2057
18:38:27|4.2038
18:38:30|4.2038
18:38:30|4.2038
18:38:31|4.2038
18:38:32|4.2038
18:38:33|4.2038
18:38:34|4.2038
18:38:36|4.2038
18:38:36|4.205
18:38:37|4.205
18:38:38|4.205
18:38:40|4.205
18:38:40|4.205
18:38:42|4.205
18:38:43|4.205
18:38:44|4.2038
18:38:44|4.2038
18:38:45|4.2038
18:38:46|4.2038
18:38:47|4.2038
18:38:49|4.2038
18:38:50|4.2038
18:38:50|4.2038
18:38:51|4.2038
18:38:52|4.2038
18:38:54|4.2038
18:38:56|4.2038
18:38:57|4.2053
18:38:58|4.2053
18:38:59|4.2061
18:39:00|4.2061
18:39:00|4.2061
18:39:01|4.2061
18:39:04|4.2061
18:39:05|4.2061
18:39:05|4.2061
18:39:07|4.2061
18:39:07|4.2061
18:39:09|4.2061
18:39:09|4.2061
18:39:11|4.2061
18:39:12|4.2061
18:39:12|4.2061
18:39:13|4.2061
18:39:14|4.2061
18:39:15|4.2061
18:39:17|4.2061
18:39:18|4.2061
18:39:19|4.2061
18:39:20|4.2061
18:39:21|4.2061
18:39:23|4.2061
18:39:23|4.2061
18:39:25|4.2061
18:39:26|4.2061
18:39:26|4.2061
18:39:28|4.2061
18:39:28|4.2061
18:39:31|4.2061
18:39:31|4.2061
18:39:32|4.2061
18:39:33|4.2061
18:39:34|4.2061
18:39:35|4.2061
18:39:36|4.2061
18:39:37|4.2061
18:39:38|4.2062
18:39:39|4.2062
18:39:40|4.2062
18:39:41|4.2062
18:39:42|4.2062
18:39:43|4.2062
18:39:44|4.2062
18:39:45|4.2062
18:39:46|4.2062
18:39:47|4.2062
18:39:48|4.2062
18:39:49|4.2062
18:39:50|4.2062
18:39:51|4.2061
18:39:52|4.2061
18:39:53|4.2061
18:39:54|4.2061
18:39:55|4.2061
18:39:56|4.2061
18:39:57|4.2061
18:39:58|4.2061
18:39:59|4.2061
18:40:00|4.2061
18:40:01|4.2061
18:40:03|4.2061
18:40:04|4.2061
18:40:05|4.2061
18:40:05|4.2061
18:40:07|4.2061
18:40:09|4.2061
18:40:09|4.2061
18:40:10|4.2061
18:40:11|4.2061
18:40:12|4.2061
18:40:13|4.2065
18:40:14|4.2065
18:40:16|4.2065
18:40:17|4.2065
18:40:18|4.2065
18:40:19|4.2065
18:40:20|4.2065
18:40:21|4.2065
18:40:22|4.21
18:40:23|4.21
18:40:25|4.21
18:40:26|4.21
18:40:27|4.21
18:40:28|4.21
18:40:30|4.21
18:40:30|4.21
18:40:31|4.21
18:40:32|4.2093
18:40:33|4.2093
18:40:34|4.207
18:40:35|4.207
18:40:36|4.207
18:40:37|4.207
18:40:38|4.207
18:40:39|4.2058
18:40:40|4.2058
18:40:41|4.2058
18:40:42|4.2058
18:40:43|4.2058
18:40:44|4.2058
18:40:45|4.2058
18:40:46|4.2058
18:40:48|4.2061
18:40:48|4.2061
18:40:49|4.2061
18:40:50|4.2061
18:40:53|4.2062
18:40:53|4.2062
18:40:54|4.2062
18:40:55|4.2062
18:40:56|4.2062
18:40:57|4.2062
18:40:58|4.2062
18:40:59|4.2062
18:41:00|4.2062
18:41:02|4.2062
18:41:03|4.2062
18:41:04|4.2062
18:41:04|4.2062
18:41:06|4.2062
18:41:07|4.2062
18:41:08|4.2058
18:41:08|4.2057
18:41:09|4.2057
18:41:10|4.2057
18:41:12|4.2057
18:41:13|4.2057
18:41:13|4.2057
18:41:15|4.2057
18:41:16|4.2057
18:41:17|4.2057
18:41:18|4.2057
18:41:19|4.2057
18:41:20|4.2057
18:41:21|4.2057
18:41:22|4.2096
18:41:23|4.2096
18:41:24|4.2064
18:41:25|4.2064
18:41:26|4.2064
18:41:27|4.2064
18:41:28|4.2052
18:41:29|4.2052
18:41:30|4.205
18:41:31|4.2034
18:41:32|4.2034
18:41:34|4.2034
18:41:35|4.2037
18:41:36|4.2037
18:41:37|4.2037
18:41:38|4.2014
18:41:39|4.2014
18:41:40|4.2014
18:41:41|4.2
18:41:42|4.2
18:41:43|4.2
18:41:44|4.2
18:41:45|4.2
18:41:46|4.2
18:41:47|4.2
18:41:48|4.2
18:41:49|4.1989
18:41:50|4.1989
18:41:52|4.1997
18:41:52|4.1997
18:41:53|4.1997
18:41:54|4.1997
18:41:55|4.1997
18:41:56|4.1997
18:41:57|4.1997
18:41:58|4.1997
18:42:00|4.1997
18:42:01|4.1997
18:42:01|4.1997
18:42:02|4.1995
18:42:04|4.1995
18:42:05|4.1995
18:42:06|4.1995
18:42:07|4.1995
18:42:08|4.1995
18:42:10|4.1995
18:42:10|4.1995
18:42:11|4.1995
18:42:12|4.1995
18:42:14|4.1995
18:42:15|4.1995
18:42:15|4.1995
18:42:16|4.1995
18:42:17|4.1995
18:42:19|4.1995
18:42:19|4.1995
18:42:20|4.1995
18:42:21|4.1995
18:42:22|4.1962
18:42:24|4.1972
18:42:24|4.1972
18:42:26|4.1972
18:42:27|4.1958
18:42:28|4.1958
18:42:29|4.1958
18:42:30|4.1966
18:42:31|4.1966
18:42:32|4.1966
18:42:33|4.1966
18:42:34|4.1966
18:42:35|4.1966
18:42:36|4.1966
18:42:37|4.1966
18:42:38|4.1966
18:42:39|4.1966
18:42:40|4.1966
18:42:41|4.1966
18:42:42|4.1966
18:42:43|4.1966
18:42:44|4.1966
18:42:45|4.1966
18:42:46|4.1966
18:42:47|4.1966
18:42:48|4.1966
18:42:49|4.1966
18:42:51|4.1966
18:42:52|4.1966
18:42:53|4.1966
18:42:53|4.1966
18:42:55|4.1966
18:42:55|4.1966
18:42:56|4.1966
18:42:57|4.1966
18:42:58|4.1966
18:43:00|4.1966
18:43:01|4.1966
18:43:02|4.1966
18:43:03|4.1966
18:43:04|4.1966
18:43:05|4.1966
18:43:06|4.1966
18:43:07|4.1966
18:43:08|4.1966
18:43:09|4.1966
18:43:11|4.1966
18:43:12|4.1966
18:43:13|4.1959
18:43:14|4.1959
18:43:15|4.1959
18:43:16|4.1965
18:43:17|4.1965
18:43:18|4.1965
18:43:19|4.1965
18:43:20|4.1965
18:43:21|4.1965
18:43:22|4.1962
18:43:23|4.1962
18:43:24|4.1962
18:43:25|4.1962
18:43:26|4.1962
18:43:27|4.1962
18:43:28|4.1962
18:43:30|4.1962
18:43:30|4.1953
18:43:32|4.1953
18:43:33|4.1953
18:43:34|4.1953
18:43:35|4.1953
18:43:36|4.1953
18:43:37|4.1953
18:43:38|4.1953
18:43:39|4.1953
18:43:40|4.1953
18:43:41|4.1953
18:43:42|4.1953
18:43:43|4.1953
18:43:44|4.1953
18:43:45|4.1953
18:43:46|4.1953
18:43:47|4.1953
18:43:48|4.1953
18:43:49|4.1953
18:43:50|4.1953
18:43:51|4.1953
18:43:52|4.1953
18:43:53|4.1953
18:43:54|4.1953
18:43:55|4.1973
18:43:56|4.1973
18:43:57|4.1986
18:43:58|4.1986
18:43:59|4.1986
18:44:00|4.1986
18:44:01|4.1959
18:44:02|4.1959
18:44:03|4.1959
18:44:04|4.1959
18:44:06|4.1959
18:44:06|4.1959
18:44:07|4.1959
18:44:08|4.1959
18:44:10|4.1959
18:44:10|4.1959
18:44:12|4.1959
18:44:13|4.1959
18:44:13|4.1959
18:44:15|4.1959
18:44:16|4.1959
18:44:17|4.1959
18:44:17|4.1959
18:44:18|4.1959
18:44:19|4.1959
18:44:20|4.1959
18:44:21|4.1959
18:44:22|4.1959
18:44:23|4.1959
18:44:25|4.1959
18:44:25|4.1959
18:44:26|4.1959
18:44:28|4.1959
18:44:29|4.1959
18:44:30|4.1959
18:44:31|4.1959
18:44:32|4.1959
18:44:33|4.1959
18:44:34|4.1985
18:44:35|4.1985
18:44:36|4.1985
18:44:37|4.1985
18:44:38|4.1985
18:44:39|4.1985
18:44:40|4.1985
18:44:41|4.197
18:44:42|4.197
18:44:44|4.197
18:44:45|4.197
18:44:46|4.197
18:44:46|4.197
18:44:47|4.197
18:44:48|4.197
18:44:50|4.197
18:44:51|4.197
18:44:51|4.197
18:44:52|4.197
18:44:53|4.197
18:44:54|4.197
18:44:55|4.197
18:44:56|4.197
18:44:57|4.197
18:44:59|4.1947
18:44:59|4.1947
18:45:00|4.1947
18:45:01|4.1947
18:45:02|4.2078
18:45:03|4.202
18:45:04|4.2033
18:45:06|4.2046
18:45:07|4.2042
18:45:08|4.2042
18:45:09|4.2042
18:45:11|4.2042
18:45:12|4.2042
18:45:13|4.2042
18:45:13|4.2042
18:45:15|4.2042
18:45:17|4.2042
18:45:17|4.2042
18:45:19|4.2042
18:45:19|4.2042
18:45:21|4.2066
18:45:21|4.2066
18:45:23|4.2066
18:45:24|4.2066
18:45:25|4.2066
18:45:26|4.2066
18:45:26|4.2066
18:45:28|4.2046
18:45:29|4.2046
18:45:29|4.2046
18:45:31|4.2046
18:45:32|4.2046
18:45:32|4.2046
18:45:33|4.2046
18:45:36|4.2001
18:45:36|4.2001
18:45:37|4.202
18:45:38|4.2011
18:45:39|4.2011
18:45:40|4.2011
18:45:41|4.2011
18:45:42|4.2011
18:45:43|4.2011
18:45:44|4.2011
18:45:45|4.2011
18:45:46|4.2008
18:45:47|4.2006
18:45:48|4.2006
18:45:50|4.2008
18:45:51|4.2008
18:45:52|4.2008
18:45:52|4.2025
18:45:54|4.2025
18:45:54|4.2025
18:45:55|4.2025
18:45:56|4.2025
18:45:58|4.2025
18:45:58|4.2025
18:46:00|4.2025
18:46:00|4.2039
18:46:03|4.2039
18:46:03|4.2039
18:46:04|4.2029
18:46:05|4.2029
18:46:06|4.2029
18:46:08|4.2029
18:46:09|4.2029
18:46:09|4.2029
18:46:11|4.2029
18:46:11|4.2029
18:46:13|4.2029
18:46:14|4.2029
18:46:15|4.2044
18:46:15|4.2037
18:46:16|4.202
18:46:18|4.202
18:46:19|4.202
18:46:20|4.202
18:46:20|4.202
18:46:22|4.202
18:46:23|4.202
18:46:23|4.202
18:46:24|4.202
18:46:25|4.202
18:46:26|4.202
18:46:27|4.202
18:46:28|4.2037
18:46:29|4.2043
18:46:32|4.2043
18:46:32|4.2043
18:46:33|4.2043
18:46:34|4.2046
18:46:35|4.2046
18:46:36|4.2066
18:46:37|4.2066
18:46:38|4.2066
18:46:39|4.2071
18:46:40|4.2071
18:46:41|4.2071
18:46:42|4.2071
18:46:43|4.2071
18:46:44|4.2066
18:46:45|4.2066
18:46:46|4.2066
18:46:47|4.2066
18:46:48|4.2066
18:46:49|4.2066
18:46:50|4.2066
18:46:51|4.2066
18:46:52|4.2066
18:46:53|4.2066
18:46:54|4.2066
18:46:55|4.2066
18:46:56|4.2066
18:46:57|4.2066
18:46:58|4.2066
18:46:59|4.2066
18:47:00|4.2066
18:47:01|4.2066
18:47:02|4.2066
18:47:04|4.2066
18:47:04|4.2066
18:47:06|4.2066
18:47:06|4.2066
18:47:08|4.2066
18:47:08|4.2057
18:47:09|4.2057
18:47:10|4.2057
18:47:12|4.2057
18:47:12|4.2057
18:47:14|4.2057
18:47:15|4.2057
18:47:16|4.2057
18:47:18|4.2057
18:47:18|4.2057
18:47:20|4.2067
18:47:20|4.2067
18:47:21|4.2067
18:47:22|4.2067
18:47:24|4.2067
18:47:25|4.2104
18:47:25|4.2104
18:47:26|4.2104
18:47:27|4.2104
18:47:28|4.2104
18:47:30|4.2104
18:47:30|4.2104
18:47:31|4.2104
18:47:32|4.2104
18:47:33|4.2104
18:47:34|4.2104
18:47:36|4.2104
18:47:36|4.2104
18:47:37|4.2104
18:47:39|4.2104
18:47:39|4.2104
18:47:41|4.2104
18:47:41|4.2145
18:47:43|4.2139
18:47:44|4.2175
18:47:45|4.2182
18:47:46|4.2181
18:47:47|4.2181
18:47:49|4.2181
18:47:50|4.2181
18:47:51|4.22
18:47:52|4.2204
18:47:53|4.2204
18:47:54|4.2188
18:47:55|4.2188
18:47:56|4.2188
18:47:57|4.2188
18:47:58|4.2213
18:47:59|4.2219
18:48:00|4.2205
18:48:01|4.2205
18:48:02|4.2205
18:48:04|4.2217
18:48:04|4.2217
18:48:05|4.2217
18:48:07|4.222
18:48:08|4.222
18:48:09|4.222
18:48:10|4.222
18:48:11|4.222
18:48:12|4.222
18:48:13|4.222
18:48:14|4.226
18:48:15|4.2255
18:48:16|4.2255
18:48:17|4.2233
18:48:18|4.2233
18:48:19|4.2233
18:48:20|4.2233
18:48:21|4.2233
18:48:22|4.2233
18:48:23|4.2233
18:48:24|4.2233
18:48:25|4.2233
18:48:26|4.2217
18:48:27|4.2207
18:48:28|4.2207
18:48:29|4.2207
18:48:30|4.2207
18:48:31|4.2207
18:48:32|4.2207
18:48:33|4.2201
18:48:34|4.2203
18:48:35|4.2203
18:48:36|4.2203
18:48:37|4.2203
18:48:38|4.2203
18:48:39|4.2203
18:48:40|4.2203
18:48:41|4.2203
18:48:42|4.2203
18:48:43|4.2203
18:48:44|4.2203
18:48:45|4.2203
18:48:46|4.2203
18:48:47|4.2203
18:48:48|4.2203
18:48:49|4.2203
18:48:50|4.2203
18:48:51|4.2203
18:48:53|4.2203
18:48:53|4.2203
18:48:54|4.2203
18:48:55|4.2203
18:48:56|4.2203
18:48:57|4.2201
18:48:58|4.2201
18:48:59|4.2201
18:49:00|4.2201
18:49:02|4.2201
18:49:02|4.2201
18:49:03|4.2201
18:49:06|4.2201
18:49:07|4.2201
18:49:07|4.2201
18:49:09|4.2201
18:49:09|4.2201
18:49:11|4.2201
18:49:12|4.2201
18:49:13|4.2201
18:49:14|4.2201
18:49:14|4.2201
18:49:15|4.2201
18:49:17|4.2201
18:49:17|4.2201
18:49:18|4.221
18:49:19|4.221
18:49:21|4.221
18:49:22|4.221
18:49:23|4.221
18:49:24|4.219
18:49:25|4.219
18:49:25|4.219
18:49:27|4.219
18:49:27|4.219
18:49:28|4.219
18:49:29|4.219
18:49:31|4.219
18:49:32|4.219
18:49:33|4.219
18:49:34|4.2178
18:49:35|4.2178
18:49:37|4.2178
18:49:37|4.2143
18:49:39|4.212
18:49:39|4.2115
18:49:40|4.213
18:49:42|4.213
18:49:43|4.213
18:49:44|4.213
18:49:45|4.213
18:49:46|4.213
18:49:47|4.213
18:49:47|4.213
18:49:48|4.213
18:49:50|4.213
18:49:50|4.213
18:49:51|4.213
18:49:52|4.213
18:49:53|4.213
18:49:54|4.213
18:49:55|4.213
18:49:57|4.2126
18:49:57|4.2126
18:49:59|4.2126
18:49:59|4.2126
18:50:01|4.2126
18:50:01|4.2126
18:50:03|4.2132
18:50:04|4.2132
18:50:05|4.2132
18:50:06|4.2132
18:50:07|4.2145
18:50:09|4.2161
18:50:09|4.2161
18:50:11|4.2168
18:50:12|4.2168
18:50:13|4.2168
18:50:14|4.2168
18:50:15|4.2147
18:50:17|4.2147
18:50:18|4.2147
18:50:18|4.2147
18:50:19|4.2143
18:50:20|4.2143
18:50:22|4.2143
18:50:23|4.2143
18:50:24|4.2143
18:50:24|4.2144
18:50:25|4.2144
18:50:26|4.2144
18:50:28|4.2144
18:50:29|4.2144
18:50:31|4.2144
18:50:31|4.2144
18:50:33|4.2144
18:50:33|4.2144
18:50:34|4.2144
18:50:36|4.2144
18:50:36|4.2144
18:50:37|4.2148
18:50:38|4.2159
18:50:39|4.2159
18:50:40|4.2159
18:50:42|4.2159
18:50:42|4.2159
18:50:43|4.2159
18:50:44|4.2159
18:50:45|4.2159
18:50:47|4.2159
18:50:48|4.2159
18:50:49|4.2159
18:50:50|4.2159
18:50:51|4.2159
18:50:52|4.2159
18:50:53|4.2159
18:50:54|4.2159
18:50:55|4.2159
18:50:56|4.2159
18:50:57|4.2159
18:50:58|4.2159
18:50:59|4.2159
18:51:00|4.2159
18:51:01|4.2159
18:51:02|4.2159
18:51:03|4.2164
18:51:04|4.2164
18:51:05|4.2164
18:51:06|4.2164
18:51:08|4.2164
18:51:08|4.2156
18:51:10|4.2156
18:51:11|4.2156
18:51:12|4.2156
18:51:13|4.2156
18:51:14|4.2156
18:51:15|4.2156
18:51:16|4.2156
18:51:17|4.2156
18:51:18|4.2156
18:51:19|4.2156
18:51:20|4.2156
18:51:21|4.2156
18:51:22|4.2156
18:51:23|4.2156
18:51:24|4.2204
18:51:25|4.2204
18:51:26|4.2204
18:51:27|4.2204
18:51:28|4.2204
18:51:29|4.2204
18:51:30|4.2204
18:51:31|4.2204
18:51:32|4.2206
18:51:33|4.2217
18:51:34|4.2217
18:51:35|4.2217
18:51:37|4.2217
18:51:37|4.2217
18:51:38|4.2217
18:51:39|4.2217
18:51:40|4.2217
18:51:41|4.2217
18:51:42|4.2217
18:51:43|4.2196
18:51:44|4.2196
18:51:45|4.2196
18:51:46|4.2196
18:51:47|4.2196
18:51:48|4.2196
18:51:49|4.2196
18:51:50|4.2196
18:51:51|4.2202
18:51:52|4.2205
18:51:53|4.2205
18:51:54|4.2205
18:51:55|4.2205
18:51:56|4.2205
18:51:57|4.2205
18:51:58|4.2205
18:51:59|4.2205
18:52:00|4.2205
18:52:01|4.2205
18:52:02|4.2205
18:52:03|4.2205
18:52:05|4.2197
18:52:06|4.2197
18:52:06|4.2196
18:52:09|4.2196
18:52:09|4.2196
18:52:10|4.2185
18:52:11|4.2185
18:52:12|4.2185
18:52:13|4.2185
18:52:14|4.2185
18:52:15|4.2185
18:52:16|4.2185
18:52:17|4.2185
18:52:18|4.2185
18:52:19|4.2185
18:52:21|4.2185
18:52:22|4.2185
18:52:23|4.2185
18:52:23|4.2185
18:52:25|4.2185
18:52:25|4.2185
18:52:27|4.2185
18:52:27|4.2185
18:52:29|4.2185
18:52:30|4.2185
18:52:31|4.2185
18:52:32|4.2185
18:52:33|4.2185
18:52:33|4.2185
18:52:35|4.2185
18:52:35|4.2185
18:52:38|4.2185
18:52:38|4.2185
18:52:40|4.2185
18:52:40|4.2185
18:52:41|4.2185
18:52:43|4.2185
18:52:44|4.2199
18:52:44|4.2199
18:52:46|4.2199
18:52:47|4.2199
18:52:47|4.2199
18:52:49|4.2199
18:52:50|4.2199
18:52:50|4.2199
18:52:51|4.2199
18:52:53|4.2199
18:52:54|4.2199
18:52:55|4.2199
18:52:56|4.2188
18:52:57|4.2188
18:52:58|4.2188
18:52:58|4.2188
18:53:00|4.2188
18:53:01|4.2188
18:53:02|4.2188
18:53:04|4.2188
18:53:04|4.2188
18:53:05|4.2188
18:53:06|4.2188
18:53:07|4.2188
18:53:09|4.2188
18:53:09|4.2188
18:53:11|4.2188
18:53:12|4.2188
18:53:13|4.2188
18:53:14|4.2187
18:53:15|4.2187
18:53:17|4.2187
18:53:17|4.2187
18:53:18|4.2187
18:53:19|4.2187
18:53:21|4.2187
18:53:21|4.2187
18:53:22|4.2187
18:53:23|4.2187
18:53:24|4.2187
18:53:25|4.2187
18:53:26|4.2187
18:53:28|4.2187
18:53:29|4.2187
18:53:29|4.2187
18:53:31|4.2187
18:53:32|4.2187
18:53:32|4.2187
18:53:34|4.2187
18:53:34|4.2187
18:53:36|4.2187
18:53:36|4.2187
18:53:38|4.2187
18:53:40|4.2187
18:53:41|4.2187
18:53:41|4.2187
18:53:43|4.2187
18:53:43|4.2187
18:53:44|4.2187
18:53:45|4.2187
18:53:47|4.2187
18:53:48|4.2187
18:53:49|4.2187
18:53:50|4.2187
18:53:51|4.2187
18:53:53|4.2187
18:53:53|4.2187
18:53:54|4.2187
18:53:55|4.2187
18:53:56|4.2187
18:53:58|4.2187
18:53:59|4.2187
18:53:59|4.2187
18:54:00|4.2187
18:54:01|4.2187
18:54:02|4.2187
18:54:04|4.2187
18:54:04|4.2187
18:54:07|4.2187
18:54:07|4.2187
18:54:08|4.2187
18:54:10|4.2187
18:54:10|4.2187
18:54:11|4.2187
18:54:12|4.2187
18:54:14|4.2187
18:54:14|4.2187
18:54:15|4.2187
18:54:17|4.2187
18:54:18|4.2187
18:54:19|4.2187
18:54:20|4.2187
18:54:21|4.2187
18:54:22|4.2187
18:54:23|4.2187
18:54:24|4.2187
18:54:25|4.2187
18:54:26|4.2186
18:54:27|4.2186
18:54:28|4.2191
18:54:29|4.2191
18:54:30|4.2191
18:54:31|4.2191
18:54:32|4.2191
18:54:33|4.2191
18:54:34|4.2191
18:54:35|4.2191
18:54:36|4.2191
18:54:37|4.2191
18:54:39|4.2191
18:54:40|4.2188
18:54:41|4.2188
18:54:42|4.2188
18:54:43|4.2188
18:54:44|4.2188
18:54:45|4.2188
18:54:46|4.2188
18:54:47|4.2188
18:54:48|4.2188
18:54:49|4.2188
18:54:50|4.2188
18:54:51|4.2188
18:54:52|4.2188
18:54:53|4.2188
18:54:54|4.2188
18:54:56|4.2188
18:54:56|4.2188
18:54:57|4.2188
18:54:58|4.2188
18:54:59|4.2188
18:55:01|4.2188
18:55:02|4.2188
18:55:04|4.2188
18:55:05|4.2188
18:55:07|4.2188
18:55:08|4.2322
18:55:09|4.2301
18:55:10|4.2303
18:55:11|4.2303
18:55:12|4.2297
18:55:14|4.2297
18:55:14|4.2297
18:55:16|4.2294
18:55:17|4.2303
18:55:18|4.2303
18:55:20|4.2297
18:55:20|4.2297
18:55:21|4.2285
18:55:22|4.229
18:55:23|4.229
18:55:24|4.229
18:55:25|4.229
18:55:26|4.229
18:55:27|4.2272
18:55:28|4.2272
18:55:29|4.2269
18:55:30|4.2269
18:55:31|4.2269
18:55:32|4.2269
18:55:33|4.2269
18:55:34|4.2269
18:55:35|4.2269
18:55:36|4.2269
18:55:37|4.2269
18:55:39|4.2269
18:55:41|4.2269
18:55:42|4.229
18:55:43|4.229
18:55:44|4.229
18:55:45|4.229
18:55:46|4.229
18:55:47|4.229
18:55:48|4.229
18:55:49|4.229
18:55:50|4.229
18:55:51|4.229
18:55:52|4.229
18:55:53|4.229
18:55:54|4.229
18:55:55|4.229
18:55:56|4.229
18:55:57|4.229
18:55:58|4.229
18:55:59|4.229
18:56:01|4.229
18:56:01|4.229
18:56:03|4.229
18:56:03|4.229
18:56:05|4.229
18:56:06|4.229
18:56:08|4.229
18:56:08|4.2259
18:56:09|4.2267
18:56:10|4.2267
18:56:11|4.2267
18:56:12|4.2267
18:56:13|4.2267
18:56:14|4.2267
18:56:16|4.2267
18:56:16|4.2267
18:56:17|4.2267
18:56:19|4.2267
18:56:19|4.2267
18:56:21|4.2267
18:56:21|4.2267
18:56:23|4.2267
18:56:24|4.2267
18:56:24|4.2267
18:56:25|4.2267
18:56:27|4.2311
18:56:28|4.2311
18:56:29|4.2297
18:56:30|4.2297
18:56:30|4.2297
18:56:32|4.2311
18:56:34|4.2298
18:56:34|4.2298
18:56:35|4.2313
18:56:36|4.2313
18:56:37|4.2323
18:56:38|4.2323
18:56:39|4.2322
18:56:40|4.2322
18:56:42|4.2322
18:56:43|4.2322
18:56:44|4.2354
18:56:45|4.2354
18:56:46|4.2349
18:56:47|4.2349
18:56:49|4.2349
18:56:49|4.2349
18:56:50|4.2336
18:56:51|4.2336
18:56:52|4.2336
18:56:53|4.2336
18:56:54|4.2353
18:56:55|4.2353
18:56:56|4.2353
18:56:58|4.2353
18:56:58|4.2353
18:56:59|4.236
18:57:00|4.236
18:57:01|4.236
18:57:02|4.236
18:57:04|4.236
18:57:04|4.236
18:57:06|4.236
18:57:07|4.236
18:57:07|4.236
18:57:09|4.2411
18:57:10|4.2397
18:57:11|4.2383
18:57:12|4.2383
18:57:13|4.2381
18:57:13|4.2366
18:57:14|4.2366
18:57:16|4.2363
18:57:16|4.2331
18:57:18|4.2304
18:57:18|4.2304
18:57:20|4.2309
18:57:22|4.2309
18:57:22|4.2309
18:57:23|4.2309
18:57:24|4.2309
18:57:25|4.2309
18:57:27|4.2311
18:57:28|4.2311
18:57:29|4.2311
18:57:30|4.2311
18:57:31|4.2311
18:57:31|4.2311
18:57:32|4.2311
18:57:34|4.2311
18:57:34|4.2311
18:57:35|4.2311
18:57:37|4.23
18:57:37|4.23
18:57:39|4.23
18:57:40|4.23
18:57:40|4.23
18:57:42|4.23
18:57:43|4.23
18:57:44|4.23
18:57:45|4.229
18:57:46|4.229
18:57:47|4.229
18:57:48|4.229
18:57:49|4.229
18:57:50|4.229
18:57:51|4.229
18:57:52|4.229
18:57:53|4.229
18:57:54|4.229
18:57:55|4.229
18:57:56|4.229
18:57:57|4.229
18:57:58|4.229
18:57:59|4.229
18:58:00|4.229
18:58:01|4.229
18:58:02|4.2284
18:58:04|4.2284
18:58:05|4.2284
18:58:07|4.2285
18:58:07|4.2285
18:58:08|4.2285
18:58:09|4.2285
18:58:10|4.2313
18:58:11|4.2313
18:58:12|4.2313
18:58:13|4.2313
18:58:15|4.2313
18:58:16|4.2313
18:58:16|4.2313
18:58:17|4.2313
18:58:18|4.2313
18:58:20|4.2313
18:58:20|4.2313
18:58:22|4.2313
18:58:22|4.2313
18:58:23|4.2313
18:58:25|4.2313
18:58:25|4.2313
18:58:27|4.2313
18:58:28|4.2313
18:58:29|4.2313
18:58:30|4.2313
18:58:31|4.2313
18:58:32|4.2313
18:58:33|4.2313
18:58:34|4.2313
18:58:35|4.2313
18:58:36|4.2313
18:58:37|4.2313
18:58:38|4.2313
18:58:39|4.2313
18:58:40|4.2313
18:58:41|4.2313
18:58:42|4.2308
18:58:43|4.2308
18:58:44|4.2308
18:58:45|4.2308
18:58:46|4.2308
18:58:47|4.2308
18:58:48|4.2308
18:58:49|4.2308
18:58:50|4.2308
18:58:51|4.2308
18:58:52|4.2313
18:58:53|4.2313
18:58:54|4.2314
18:58:55|4.2314
18:58:56|4.2314
18:58:57|4.2314
18:58:58|4.2314
18:58:59|4.2314
18:59:00|4.2314
18:59:01|4.2314
18:59:02|4.2314
18:59:03|4.2314
18:59:04|4.2314
18:59:06|4.2314
18:59:06|4.2314
18:59:08|4.2306
18:59:08|4.2306
18:59:09|4.2306
18:59:12|4.2323
18:59:12|4.2323
18:59:13|4.2323
18:59:14|4.2323
18:59:16|4.2323
18:59:17|4.2323
18:59:17|4.2323
18:59:19|4.2323
18:59:20|4.234
18:59:21|4.234
18:59:22|4.234
18:59:22|4.234
18:59:24|4.234
18:59:24|4.2351
18:59:26|4.2351
18:59:27|4.2351
18:59:27|4.2351
18:59:29|4.2351
18:59:30|4.2351
18:59:31|4.2351
18:59:31|4.2351
18:59:33|4.2351
18:59:34|4.2351
18:59:35|4.2351
18:59:36|4.2351
18:59:37|4.2351
18:59:38|4.2351
18:59:40|4.2351
18:59:41|4.2351
18:59:42|4.2351
18:59:44|4.2351
18:59:45|4.2351
18:59:46|4.2351
18:59:46|4.2351
18:59:48|4.2351
18:59:48|4.2351
18:59:49|4.2351
18:59:51|4.232
18:59:52|4.232
18:59:53|4.232
18:59:53|4.232
18:59:55|4.232
18:59:56|4.232
18:59:56|4.232
18:59:58|4.232
18:59:59|4.232
19:00:00|4.232
19:00:00|4.232
19:00:02|4.232
19:00:02|4.232
19:00:05|4.232
19:00:05|4.232
19:00:07|4.232
19:00:08|4.232
19:00:09|4.232
19:00:10|4.232
19:00:12|4.232
19:00:13|4.232
19:00:13|4.232
19:00:14|4.2321
19:00:15|4.2321
19:00:17|4.2321
19:00:19|4.2339
19:00:19|4.2339
19:00:21|4.2339
19:00:22|4.2339
19:00:23|4.2339
19:00:24|4.2339
19:00:26|4.2339
19:00:26|4.2339
19:00:28|4.2339
19:00:29|4.2339
19:00:30|4.2339
19:00:31|4.2339
19:00:32|4.2339
19:00:34|4.2339
19:00:34|4.2339
19:00:36|4.2317
19:00:37|4.2317
19:00:38|4.2317
19:00:39|4.2317
19:00:40|4.2317
19:00:41|4.2317
19:00:43|4.2285
19:00:44|4.2292
19:00:46|4.2292
19:00:46|4.2292
19:00:47|4.2364
19:00:48|4.2364
19:00:49|4.2364
19:00:50|4.2364
19:00:51|4.24
19:00:52|4.2353
19:00:53|4.2353
19:00:54|4.2348
19:00:55|4.2348
19:00:56|4.2413
19:00:57|4.2392
19:00:58|4.2351
19:00:59|4.2351
19:01:00|4.2389
19:01:01|4.2391
19:01:02|4.2391
19:01:03|4.2391
19:01:04|4.2391
19:01:05|4.2391
19:01:06|4.2391
19:01:07|4.2335
19:01:08|4.2335
19:01:09|4.2335
19:01:10|4.2335
19:01:11|4.2335
19:01:12|4.2335
19:01:13|4.2335
19:01:14|4.2335
19:01:15|4.2335
19:01:16|4.2335
19:01:17|4.2335
19:01:18|4.2335
19:01:19|4.2335
19:01:21|4.2335
19:01:21|4.2335
19:01:23|4.2335
19:01:24|4.2335
19:01:25|4.2335
19:01:25|4.2335
19:01:27|4.2335
19:01:28|4.2313
19:01:29|4.2313
19:01:30|4.2311
19:01:32|4.2311
19:01:32|4.2311
19:01:34|4.2311
19:01:35|4.2311
19:01:35|4.2311
19:01:36|4.2311
19:01:37|4.2311
19:01:38|4.2311
19:01:39|4.2311
19:01:41|4.2311
19:01:41|4.2311
19:01:43|4.2311
19:01:44|4.2317
19:01:45|4.2317
19:01:46|4.2317
19:01:47|4.2317
19:01:49|4.2317
19:01:50|4.2317
19:01:50|4.2317
19:01:52|4.2317
19:01:53|4.2317
19:01:55|4.2317
19:01:55|4.2317
19:01:56|4.2313
19:01:57|4.2313
19:01:58|4.2313
19:02:00|4.2313
19:02:00|4.2313
19:02:01|4.2313
19:02:03|4.2313
19:02:03|4.2313
19:02:04|4.2313
19:02:06|4.23
19:02:06|4.23
19:02:08|4.2297
19:02:10|4.2296
19:02:11|4.2296
19:02:12|4.2296
19:02:13|4.2296
19:02:14|4.2296
19:02:15|4.2296
19:02:16|4.2318
19:02:17|4.2318
19:02:18|4.2318
19:02:19|4.2318
19:02:20|4.2318
19:02:21|4.2318
19:02:22|4.2318
19:02:23|4.2318
19:02:25|4.2318
19:02:25|4.2318
19:02:27|4.2318
19:02:28|4.2318
19:02:29|4.2318
19:02:31|4.2318
19:02:32|4.2319
19:02:33|4.2319
19:02:33|4.2319
19:02:35|4.2319
19:02:35|4.2319
19:02:37|4.2319
19:02:38|4.2319
19:02:39|4.2319
19:02:40|4.2319
19:02:41|4.2319
19:02:41|4.2319
19:02:42|4.2319
19:02:44|4.2319
19:02:45|4.2319
19:02:47|4.2319
19:02:47|4.2319
19:02:49|4.2319
19:02:50|4.2319
19:02:51|4.2319
19:02:52|4.2319
19:02:53|4.2319
19:02:54|4.2319
19:02:55|4.2319
19:02:56|4.2319
19:02:57|4.2319
19:02:58|4.2319
19:02:59|4.229
19:03:01|4.229
19:03:01|4.229
19:03:02|4.229
19:03:04|4.229
19:03:05|4.229
19:03:06|4.2267
19:03:07|4.2267
19:03:08|4.2265
19:03:09|4.2266
19:03:10|4.2266
19:03:11|4.2266
19:03:13|4.2266
19:03:13|4.2266
19:03:14|4.2266
19:03:15|4.2266
19:03:16|4.2266
19:03:17|4.2266
19:03:18|4.2266
19:03:19|4.2266
19:03:21|4.2266
19:03:22|4.2266
19:03:23|4.2266
19:03:24|4.2266
19:03:25|4.2266
19:03:26|4.2266
19:03:27|4.2266
19:03:28|4.2266
19:03:29|4.2266
19:03:30|4.2266
19:03:31|4.2266
19:03:32|4.2266
19:03:34|4.2266
19:03:35|4.2265
19:03:36|4.2253
19:03:37|4.2253
19:03:39|4.2253
19:03:39|4.2253
19:03:40|4.2253
19:03:42|4.2261
19:03:42|4.2261
19:03:43|4.2261
19:03:44|4.2261
19:03:46|4.2242
19:03:47|4.2239
19:03:48|4.2239
19:03:50|4.222
19:03:51|4.222
19:03:52|4.222
19:03:52|4.221
19:03:53|4.221
19:03:55|4.222
19:03:56|4.222
19:03:57|4.222
19:03:58|4.222
19:03:59|4.222
19:04:00|4.222
19:04:01|4.222
19:04:02|4.222
19:04:03|4.2249
19:04:04|4.2249
19:04:05|4.2249
19:04:06|4.2249
19:04:08|4.2249
19:04:09|4.2249
19:04:09|4.2249
19:04:10|4.2249
19:04:13|4.2249
19:04:13|4.2249
19:04:14|4.2249
19:04:15|4.2249
19:04:16|4.2249
19:04:17|4.2249
19:04:18|4.2249
19:04:19|4.2249
19:04:20|4.2249
19:04:21|4.2249
19:04:22|4.2249
19:04:23|4.2249
19:04:24|4.2249
19:04:25|4.2249
19:04:26|4.2249
19:04:27|4.2249
19:04:28|4.2249
19:04:29|4.2249
19:04:30|4.2249
19:04:31|4.2235
19:04:32|4.2235
19:04:33|4.2235
19:04:34|4.2235
19:04:35|4.2235
19:04:36|4.2235
19:04:37|4.2235
19:04:38|4.2235
19:04:39|4.2235
19:04:40|4.2235
19:04:41|4.2235
19:04:42|4.2235
19:04:43|4.2235
19:04:44|4.2235
19:04:46|4.2235
19:04:47|4.2235
19:04:49|4.2235
19:04:50|4.2235
19:04:50|4.2235
19:04:51|4.2235
19:04:53|4.2235
19:04:53|4.2235
19:04:55|4.2235
19:04:55|4.2235
19:04:57|4.2235
19:04:58|4.2235
19:04:59|4.2235
19:05:00|4.2235
19:05:01|4.2235
19:05:01|4.2235
19:05:03|4.2235
19:05:04|4.2235
19:05:05|4.2235
19:05:07|4.2249
19:05:08|4.2255
19:05:09|4.2253
19:05:10|4.2253
19:05:11|4.2253
19:05:12|4.2253
19:05:13|4.2253
19:05:14|4.2253
19:05:15|4.2253
19:05:16|4.2253
19:05:17|4.2253
19:05:18|4.2253
19:05:19|4.2253
19:05:20|4.2253
19:05:21|4.2253
19:05:23|4.2253
19:05:23|4.2253
19:05:24|4.2253
19:05:25|4.2253
19:05:26|4.2253
19:05:27|4.2253
19:05:29|4.2253
19:05:31|4.2253
19:05:31|4.2253
19:05:32|4.2253
19:05:33|4.2253
19:05:34|4.2253
19:05:35|4.2261
19:05:36|4.2261
19:05:37|4.2261
19:05:38|4.2261
19:05:39|4.2261
19:05:40|4.2252
19:05:41|4.2252
19:05:42|4.2252
19:05:43|4.2252
19:05:44|4.2252
19:05:45|4.2252
19:05:46|4.2252
19:05:47|4.2252
19:05:48|4.2252
19:05:49|4.2252
19:05:50|4.2252
19:05:51|4.2252
19:05:53|4.2252
19:05:53|4.2252
19:05:54|4.2252
19:05:55|4.2252
19:05:56|4.2252
19:05:57|4.2247
19:05:58|4.2242
19:05:59|4.2242
19:06:00|4.2242
19:06:01|4.2242
19:06:02|4.2242
19:06:03|4.2242
19:06:04|4.2242
19:06:05|4.2242
19:06:06|4.2242
19:06:07|4.2242
19:06:08|4.2242
19:06:09|4.2242
19:06:10|4.2231
19:06:11|4.2225
19:06:13|4.2225
19:06:14|4.2225
19:06:16|4.2225
19:06:16|4.2225
19:06:17|4.2225
19:06:19|4.2225
19:06:19|4.2225
19:06:20|4.2225
19:06:21|4.2225
19:06:22|4.2225
19:06:23|4.2225
19:06:25|4.2225
19:06:26|4.2225
19:06:28|4.2225
19:06:28|4.2225
19:06:29|4.2225
19:06:30|4.2225
19:06:31|4.2225
19:06:32|4.2225
19:06:33|4.2225
19:06:34|4.2225
19:06:35|4.2225
19:06:36|4.2225
19:06:37|4.2225
19:06:38|4.2225
19:06:39|4.2223
19:06:40|4.2223
19:06:41|4.2223
19:06:42|4.2223
19:06:43|4.2223
19:06:44|4.2223
19:06:45|4.2223
19:06:46|4.2227
19:06:47|4.2227
19:06:48|4.2227
19:06:50|4.2227
19:06:52|4.2227
19:06:52|4.2227
19:06:53|4.2227
19:06:55|4.2227
19:06:56|4.2227
19:06:56|4.2227
19:06:57|4.2227
19:06:58|4.2227
19:06:59|4.2227
19:07:01|4.2227
19:07:03|4.2227
19:07:03|4.2227
19:07:04|4.2227
19:07:05|4.2227
19:07:06|4.2227
19:07:07|4.2229
19:07:08|4.2229
19:07:09|4.2229
19:07:10|4.2229
19:07:11|4.2229
19:07:12|4.2229
19:07:13|4.2229
19:07:14|4.2229
19:07:15|4.2229
19:07:17|4.2229
19:07:17|4.2229
19:07:18|4.2229
19:07:19|4.2229
19:07:20|4.2229
19:07:21|4.2229
19:07:23|4.2229
19:07:24|4.2229
19:07:25|4.2229
19:07:26|4.2229
19:07:27|4.2229
19:07:27|4.2229
19:07:29|4.2229
19:07:29|4.2229
19:07:30|4.2229
19:07:31|4.2229
19:07:32|4.2237
19:07:34|4.2237
19:07:35|4.2237
19:07:35|4.2237
19:07:37|4.2237
19:07:37|4.2237
19:07:39|4.2237
19:07:39|4.2237
19:07:42|4.2237
19:07:42|4.2237
19:07:43|4.2237
19:07:44|4.2237
19:07:45|4.2237
19:07:46|4.2237
19:07:47|4.2237
19:07:48|4.2237
19:07:49|4.2237
19:07:51|4.2237
19:07:52|4.2237
19:07:53|4.2237
19:07:54|4.2237
19:07:56|4.2231
19:07:56|4.2231
19:07:57|4.2231
19:07:58|4.2231
19:07:59|4.2231
19:08:00|4.2231
19:08:01|4.2231
19:08:02|4.2231
19:08:03|4.2231
19:08:04|4.2231
19:08:06|4.2231
19:08:07|4.2231
19:08:07|4.2231
19:08:09|4.2231
19:08:10|4.2231
19:08:10|4.2247
19:08:12|4.2239
19:08:12|4.2239
19:08:15|4.2239
19:08:15|4.2218
19:08:16|4.2218
19:08:17|4.2225
19:08:18|4.2225
19:08:19|4.2225
19:08:20|4.2225
19:08:21|4.2225
19:08:22|4.2225
19:08:23|4.2225
19:08:24|4.2225
19:08:25|4.2225
19:08:26|4.2225
19:08:27|4.2225
19:08:28|4.2225
19:08:29|4.2218
19:08:30|4.2218
19:08:31|4.221
19:08:32|4.221
19:08:33|4.221
19:08:34|4.221
19:08:35|4.221
19:08:36|4.221
19:08:38|4.221
19:08:38|4.221
19:08:39|4.221
19:08:40|4.221
19:08:41|4.221
19:08:43|4.2231
19:08:43|4.2231
19:08:45|4.2231
19:08:45|4.2231
19:08:46|4.2231
19:08:47|4.2231
19:08:48|4.2231
19:08:50|4.2231
19:08:50|4.2231
19:08:52|4.2231
19:08:53|4.2231
19:08:55|4.2231
19:08:55|4.2231
19:08:56|4.2231
19:08:57|4.2231
19:08:58|4.2231
19:09:00|4.2231
19:09:01|4.2231
19:09:02|4.2231
19:09:03|4.2231
19:09:03|4.2231
19:09:05|4.2231
19:09:07|4.2231
19:09:07|4.2231
19:09:08|4.2231
19:09:09|4.2231
19:09:10|4.2231
19:09:11|4.2231
19:09:12|4.2231
19:09:13|4.2231
19:09:14|4.223
19:09:15|4.223
19:09:16|4.223
19:09:17|4.223
19:09:19|4.223
19:09:20|4.223
19:09:21|4.223
19:09:23|4.223
19:09:23|4.223
19:09:24|4.223
19:09:25|4.223
19:09:26|4.223
19:09:27|4.223
19:09:28|4.223
19:09:29|4.223
19:09:30|4.223
19:09:31|4.223
19:09:33|4.223
19:09:33|4.223
19:09:35|4.223
19:09:36|4.223
19:09:36|4.223
19:09:37|4.223
19:09:38|4.2222
19:09:39|4.2222
19:09:41|4.2222
19:09:42|4.2222
19:09:42|4.2222
19:09:43|4.2222
19:09:44|4.2222
19:09:45|4.2222
19:09:46|4.2222
19:09:47|4.2222
19:09:48|4.2222
19:09:49|4.2222
19:09:50|4.2222
19:09:51|4.2222
19:09:53|4.2222
19:09:54|4.2222
19:09:54|4.2222
19:09:56|4.2222
19:09:57|4.2222
19:09:58|4.2222
19:09:59|4.2222
19:09:59|4.2222
19:10:00|4.2237
19:10:02|4.2237
19:10:03|4.2237
19:10:04|4.2237
19:10:05|4.2237
19:10:07|4.2237
19:10:08|4.2237
19:10:09|4.2232
19:10:10|4.2232
19:10:11|4.2232
19:10:12|4.2232
19:10:12|4.2232
19:10:14|4.2232
19:10:14|4.2232
19:10:16|4.2232
19:10:16|4.2232
19:10:17|4.2232
19:10:18|4.2232
19:10:20|4.2232
19:10:21|4.2232
19:10:21|4.2232
19:10:22|4.2232
19:10:24|4.2232
19:10:24|4.2232
19:10:26|4.2232
19:10:28|4.2232
19:10:29|4.2232
19:10:30|4.2232
19:10:31|4.2232
19:10:32|4.2232
19:10:33|4.2232
19:10:34|4.2232
19:10:35|4.2232
19:10:36|4.2232
19:10:37|4.2232
19:10:38|4.2232
19:10:39|4.2232
19:10:40|4.2232
19:10:41|4.2232
19:10:42|4.2223
19:10:43|4.2223
19:10:44|4.2223
19:10:45|4.2223
19:10:46|4.2223
19:10:47|4.2223
19:10:48|4.2223
19:10:49|4.2223
19:10:50|4.2223
19:10:51|4.2223
19:10:52|4.2223
19:10:53|4.2223
19:10:55|4.2223
19:10:55|4.2223
19:10:57|4.2223
19:10:58|4.2223
19:10:59|4.2223
19:11:01|4.2189
19:11:02|4.2197
19:11:03|4.2199
19:11:04|4.2199
19:11:05|4.2199
19:11:06|4.2199
19:11:07|4.2199
19:11:09|4.2199
19:11:09|4.2199
19:11:11|4.2199
19:11:12|4.2199
19:11:13|4.2199
19:11:14|4.2199
19:11:16|4.2199
19:11:16|4.2199
19:11:18|4.2201
19:11:18|4.2201
19:11:20|4.2201
19:11:21|4.2208
19:11:21|4.2208
19:11:22|4.2208
19:11:24|4.2208
19:11:24|4.2208
19:11:26|4.2208
19:11:28|4.2208
19:11:29|4.2208
19:11:30|4.2208
19:11:31|4.2208
19:11:31|4.2208
19:11:33|4.2208
19:11:33|4.2222
19:11:34|4.2222
19:11:35|4.2222
19:11:36|4.2222
19:11:37|4.2222
19:11:39|4.2222
19:11:39|4.2222
19:11:41|4.2239
19:11:42|4.2239
19:11:43|4.2239
19:11:44|4.2239
19:11:45|4.2239
19:11:46|4.2239
19:11:47|4.2239
19:11:48|4.2239
19:11:49|4.2239
19:11:50|4.2239
19:11:51|4.2239
19:11:52|4.2239
19:11:53|4.2223
19:11:54|4.2223
19:11:55|4.2223
19:11:57|4.2223
19:11:57|4.2223
19:11:59|4.2223
19:12:00|4.2223
19:12:01|4.2223
19:12:02|4.2223
19:12:04|4.2223
19:12:04|4.2223
19:12:05|4.2223
19:12:06|4.2223
19:12:08|4.2223
19:12:08|4.2223
19:12:09|4.2223
19:12:11|4.2223
19:12:11|4.2221
19:12:12|4.2221
19:12:13|4.2221
19:12:14|4.2221
19:12:16|4.2221
19:12:17|4.2221
19:12:18|4.2221
19:12:18|4.2234
19:12:19|4.2234
19:12:20|4.2234
19:12:21|4.2234
19:12:22|4.2234
19:12:23|4.2234
19:12:24|4.2234
19:12:25|4.2235
19:12:26|4.2235
19:12:27|4.2235
19:12:28|4.2235
19:12:29|4.2235
19:12:30|4.2235
19:12:31|4.2235
19:12:32|4.2235
19:12:33|4.2235
19:12:35|4.2235
19:12:36|4.2235
19:12:36|4.2235
19:12:38|4.2235
19:12:38|4.2235
19:12:39|4.2235
19:12:40|4.2235
19:12:42|4.2235
19:12:42|4.2235
19:12:43|4.2235
19:12:44|4.2235
19:12:45|4.2235
19:12:46|4.2235
19:12:48|4.2235
19:12:49|4.2235
19:12:50|4.2235
19:12:51|4.2235
19:12:52|4.2235
19:12:53|4.2235
19:12:54|4.2235
19:12:55|4.2235
19:12:56|4.2235
19:12:57|4.2235
19:12:58|4.2235
19:12:59|4.2235
19:13:01|4.2235
19:13:01|4.2235
19:13:02|4.2235
19:13:04|4.2235
19:13:06|4.2235
19:13:06|4.2235
19:13:07|4.2235
19:13:09|4.2235
19:13:10|4.2242
19:13:11|4.2242
19:13:12|4.2242
19:13:13|4.2242
19:13:14|4.2242
19:13:15|4.2242
19:13:16|4.2246
19:13:17|4.2246
19:13:18|4.2246
19:13:19|4.2246
19:13:20|4.2246
19:13:21|4.2246
19:13:22|4.2246
19:13:23|4.2246
19:13:24|4.2246
19:13:25|4.2246
19:13:26|4.2246
19:13:27|4.2246
19:13:28|4.2246
19:13:30|4.2246
19:13:30|4.2246
19:13:31|4.2246
19:13:33|4.2218
19:13:34|4.2218
19:13:35|4.2218
19:13:36|4.2218
19:13:37|4.2218
19:13:38|4.2218
19:13:39|4.2218
19:13:40|4.2219
19:13:41|4.2219
19:13:42|4.2219
19:13:43|4.2219
19:13:44|4.2219
19:13:45|4.2219
19:13:46|4.2219
19:13:47|4.2219
19:13:48|4.2219
19:13:49|4.2219
19:13:50|4.2219
19:13:51|4.2219
19:13:52|4.2219
19:13:53|4.2219
19:13:54|4.2219
19:13:55|4.2219
19:13:56|4.2219
19:13:58|4.2219
19:13:58|4.2219
19:13:59|4.2219
19:14:00|4.2219
19:14:02|4.2219
19:14:03|4.2219
19:14:04|4.2243
19:14:05|4.2243
19:14:06|4.2243
19:14:07|4.2243
19:14:08|4.2243
19:14:10|4.2243
19:14:10|4.2242
19:14:11|4.2242
19:14:13|4.2242
19:14:13|4.2242
19:14:14|4.2242
19:14:16|4.2242
19:14:16|4.2242
19:14:17|4.2242
19:14:18|4.2242
19:14:19|4.2242
19:14:21|4.2242
19:14:22|4.2242
19:14:23|4.2242
19:14:24|4.2242
19:14:25|4.2242
19:14:26|4.2242
19:14:28|4.2242
19:14:29|4.2242
19:14:29|4.2242
19:14:31|4.2242
19:14:31|4.2242
19:14:32|4.2242
19:14:33|4.2242
19:14:34|4.2242
19:14:36|4.2242
19:14:37|4.2242
19:14:38|4.2242
19:14:38|4.2242
19:14:39|4.2242
19:14:41|4.2242
19:14:41|4.2242
19:14:42|4.2242
19:14:43|4.2242
19:14:45|4.2242
19:14:45|4.2242
19:14:46|4.2242
19:14:47|4.2242
19:14:48|4.2242
19:14:50|4.2242
19:14:50|4.2242
19:14:51|4.2242
19:14:52|4.2242
19:14:53|4.2242
19:14:55|4.2242
19:14:55|4.2242
19:14:56|4.2242
19:14:57|4.2242
19:14:58|4.2242
19:14:59|4.2242
19:15:00|4.2242
19:15:01|4.2242
19:15:02|4.2242
19:15:04|4.2242
19:15:05|4.2242
19:15:06|4.2242
19:15:07|4.2226
19:15:08|4.2226
19:15:09|4.2226
19:15:10|4.2226
19:15:11|4.2219
19:15:12|4.2219
19:15:14|4.221
19:15:15|4.221
19:15:15|4.221
19:15:16|4.221
19:15:18|4.224
19:15:19|4.224
19:15:20|4.2272
19:15:22|4.2272
19:15:22|4.2272
19:15:23|4.2272
19:15:24|4.2272
19:15:25|4.2272
19:15:26|4.2272
19:15:28|4.2272
19:15:29|4.2272
19:15:30|4.2272
19:15:31|4.2272
19:15:32|4.23
19:15:33|4.2306
19:15:35|4.2306
19:15:35|4.2306
19:15:36|4.2306
19:15:37|4.2306
19:15:38|4.2298
19:15:39|4.2298
19:15:40|4.2298
19:15:42|4.2298
19:15:42|4.2298
19:15:44|4.2298
19:15:45|4.2298
19:15:45|4.2298
19:15:47|4.2298
19:15:48|4.2298
19:15:48|4.2298
19:15:49|4.2298
19:15:51|4.2281
19:15:52|4.2281
19:15:53|4.2281
19:15:54|4.2281
19:15:54|4.2281
19:15:56|4.2281
19:15:57|4.2281
19:15:57|4.228
19:15:58|4.228
19:16:00|4.228
19:16:00|4.228
19:16:02|4.228
19:16:04|4.228
19:16:04|4.228
19:16:05|4.228
19:16:06|4.228
19:16:07|4.228
19:16:08|4.228
19:16:09|4.2282
19:16:10|4.2282
19:16:12|4.2284
19:16:12|4.2284
19:16:14|4.2266
19:16:15|4.2266
19:16:15|4.2266
19:16:16|4.2266
19:16:18|4.2266
19:16:18|4.2266
19:16:19|4.2266
19:16:21|4.2266
19:16:21|4.2266
19:16:22|4.2266
19:16:24|4.2266
19:16:25|4.2266
19:16:25|4.2266
19:16:26|4.2266
19:16:28|4.2266
19:16:29|4.2266
19:16:30|4.2266
19:16:31|4.2266
19:16:32|4.2266
19:16:33|4.2266
19:16:33|4.2266
19:16:35|4.2243
19:16:35|4.2243
19:16:37|4.2243
19:16:38|4.2243
19:16:39|4.2243
19:16:40|4.2243
19:16:41|4.2243
19:16:42|4.2243
19:16:43|4.2243
19:16:44|4.2243
19:16:45|4.2243
19:16:46|4.2242
19:16:47|4.2242
19:16:48|4.2242
19:16:49|4.2242
19:16:50|4.2242
19:16:51|4.2242
19:16:52|4.2242
19:16:53|4.2242
19:16:54|4.2242
19:16:55|4.2242
19:16:56|4.2242
19:16:57|4.2242
19:16:58|4.2242
19:16:59|4.2242
19:17:00|4.2242
19:17:01|4.2242
19:17:02|4.2242
19:17:03|4.2242
19:17:04|4.2242
19:17:06|4.223
19:17:06|4.223
19:17:08|4.223
19:17:09|4.223
19:17:10|4.223
19:17:11|4.223
19:17:12|4.223
19:17:13|4.223
19:17:14|4.223
19:17:15|4.223
19:17:16|4.223
19:17:17|4.223
19:17:18|4.224
19:17:19|4.224
19:17:20|4.224
19:17:21|4.224
19:17:22|4.224
19:17:23|4.224
19:17:24|4.224
19:17:25|4.224
19:17:26|4.224
19:17:27|4.224
19:17:28|4.224
19:17:29|4.224
19:17:30|4.224
19:17:31|4.224
19:17:32|4.224
19:17:33|4.224
19:17:34|4.224
19:17:35|4.224
19:17:36|4.2234
19:17:37|4.2234
19:17:38|4.2234
19:17:39|4.2234
19:17:40|4.2234
19:17:41|4.2234
19:17:42|4.2234
19:17:43|4.2234
19:17:44|4.2234
19:17:45|4.2234
19:17:46|4.2234
19:17:47|4.2234
19:17:48|4.2234
19:17:50|4.2247
19:17:50|4.2247
19:17:51|4.2247
19:17:52|4.2247
19:17:53|4.2247
19:17:54|4.2247
19:17:55|4.2247
19:17:56|4.2247
19:17:57|4.2247
19:17:58|4.2247
19:18:00|4.2247
19:18:01|4.2247
19:18:02|4.2247
19:18:03|4.2247
19:18:04|4.2247
19:18:05|4.2247
19:18:06|4.2247
19:18:07|4.2247
19:18:08|4.2252
19:18:09|4.2252
19:18:10|4.2252
19:18:12|4.2252
19:18:12|4.2252
19:18:14|4.2252
19:18:15|4.2252
19:18:15|4.2252
19:18:16|4.2252
19:18:17|4.2252
19:18:19|4.2252
19:18:20|4.2252
19:18:20|4.2252
19:18:22|4.2252
19:18:23|4.2252
19:18:24|4.2252
19:18:25|4.2252
19:18:26|4.2252
19:18:27|4.2291
19:18:28|4.2291
19:18:29|4.2291
19:18:30|4.2291
19:18:31|4.2291
19:18:32|4.2291
19:18:33|4.2291
19:18:34|4.2291
19:18:35|4.2291
19:18:36|4.2291
19:18:37|4.2291
19:18:38|4.2291
19:18:40|4.2291
19:18:41|4.2291
19:18:41|4.2291
19:18:42|4.2291
19:18:44|4.2291
19:18:45|4.2291
19:18:46|4.2291
19:18:47|4.2291
19:18:49|4.2291
19:18:49|4.2291
19:18:50|4.2291
19:18:52|4.2291
19:18:53|4.2291
19:18:53|4.2291
19:18:54|4.2291
19:18:55|4.2291
19:18:56|4.2291
19:18:57|4.2291
19:18:58|4.2291
19:18:59|4.2291
19:19:01|4.2282
19:19:01|4.2282
19:19:02|4.2282
19:19:04|4.2282
19:19:05|4.2282
19:19:06|4.2282
19:19:07|4.2282
19:19:08|4.2282
19:19:09|4.2282
19:19:10|4.2282
19:19:11|4.2282
19:19:12|4.2282
19:19:13|4.2282
19:19:14|4.2282
19:19:15|4.2282
19:19:16|4.2282
19:19:18|4.2287
19:19:18|4.2287
19:19:19|4.2287
19:19:20|4.2287
19:19:21|4.2287
19:19:22|4.2287
19:19:24|4.2287
19:19:25|4.2287
19:19:26|4.2287
19:19:27|4.2287
19:19:28|4.2287
19:19:29|4.2287
19:19:30|4.2299
19:19:31|4.2299
19:19:32|4.2299
19:19:33|4.2299
19:19:34|4.2299
19:19:35|4.2299
19:19:36|4.2299
19:19:37|4.2292
19:19:38|4.2292
19:19:39|4.2292
19:19:40|4.2292
19:19:41|4.2292
19:19:42|4.2292
19:19:43|4.2292
19:19:44|4.2292
19:19:45|4.2292
19:19:46|4.2292
19:19:47|4.2275
19:19:48|4.2275
19:19:49|4.2275
19:19:50|4.2275
19:19:51|4.2275
19:19:52|4.2277
19:19:53|4.2277
19:19:54|4.2277
19:19:55|4.2277
19:19:56|4.2277
19:19:57|4.2277
19:19:58|4.2277
19:19:59|4.2277
19:20:00|4.2277
19:20:01|4.2277
19:20:02|4.2277
19:20:04|4.2277
19:20:05|4.2277
19:20:06|4.2277
19:20:07|4.2291
19:20:08|4.2291
19:20:09|4.2291
19:20:11|4.2291
19:20:11|4.2291
19:20:12|4.2291
19:20:13|4.2291
19:20:14|4.2291
19:20:15|4.2291
19:20:16|4.2297
19:20:17|4.2297
19:20:18|4.2297
19:20:19|4.2297
19:20:20|4.2297
19:20:21|4.2297
19:20:22|4.2297
19:20:23|4.2326
19:20:25|4.2326
19:20:25|4.2326
19:20:26|4.2326
19:20:27|4.2326
19:20:28|4.2326
19:20:29|4.2326
19:20:30|4.2326
19:20:31|4.2326
19:20:32|4.2326
19:20:33|4.2326
19:20:34|4.2326
19:20:36|4.2326
19:20:37|4.2326
19:20:37|4.2326
19:20:40|4.2326
19:20:40|4.2326
19:20:42|4.2326
19:20:42|4.2326
19:20:44|4.2326
19:20:45|4.2326
19:20:45|4.2326
19:20:47|4.2326
19:20:48|4.2326
19:20:49|4.2326
19:20:50|4.2326
19:20:51|4.2326
19:20:52|4.2326
19:20:52|4.2326
19:20:53|4.2338
19:20:55|4.2338
19:20:56|4.2338
19:20:57|4.2338
19:20:58|4.2338
19:20:59|4.2338
19:20:59|4.2338
19:21:01|4.2346
19:21:01|4.2346
19:21:03|4.2346
19:21:03|4.2353
19:21:05|4.2359
19:21:07|4.2389
19:21:08|4.2389
19:21:08|4.2389
19:21:10|4.2389
19:21:12|4.2389
19:21:12|4.2389
19:21:13|4.2389
19:21:14|4.2389
19:21:15|4.24
19:21:16|4.2401
19:21:17|4.2401
19:21:18|4.2401
19:21:19|4.2401
19:21:20|4.2405
19:21:21|4.2405
19:21:22|4.2405
19:21:23|4.2405
19:21:24|4.2383
19:21:25|4.2383
19:21:26|4.2383
19:21:27|4.2383
19:21:28|4.2383
19:21:29|4.2383
19:21:30|4.2383
19:21:31|4.2383
19:21:32|4.2383
19:21:33|4.2404
19:21:34|4.2404
19:21:35|4.2404
19:21:36|4.2404
19:21:38|4.2401
19:21:39|4.2401
19:21:40|4.2401
19:21:40|4.2401
19:21:41|4.2401
19:21:42|4.2401
19:21:43|4.2401
19:21:45|4.2401
19:21:45|4.2401
19:21:46|4.2401
19:21:48|4.2401
19:21:49|4.2401
19:21:49|4.2401
19:21:50|4.2401
19:21:52|4.2401
19:21:54|4.2401
19:21:54|4.2401
19:21:55|4.2401
19:21:56|4.2401
19:21:57|4.2401
19:21:58|4.2401
19:21:59|4.2401
19:22:00|4.2401
19:22:02|4.2401
19:22:03|4.2401
19:22:04|4.2401
19:22:04|4.2401
19:22:06|4.2401
19:22:08|4.2401
19:22:08|4.2401
19:22:09|4.2401
19:22:10|4.2373
19:22:12|4.2373
19:22:13|4.2373
19:22:14|4.2373
19:22:15|4.2373
19:22:16|4.2362
19:22:17|4.2362
19:22:18|4.2362
19:22:19|4.2362
19:22:20|4.2362
19:22:21|4.236
19:22:22|4.236
19:22:23|4.236
19:22:24|4.236
19:22:26|4.2343
19:22:27|4.2343
19:22:27|4.2343
19:22:29|4.2343
19:22:29|4.2343
19:22:32|4.2362
19:22:32|4.2362
19:22:33|4.2362
19:22:34|4.2362
19:22:35|4.2362
19:22:37|4.2362
19:22:38|4.2365
19:22:39|4.2365
19:22:41|4.2365
19:22:41|4.2408
19:22:43|4.2408
19:22:44|4.2408
19:22:45|4.2417
19:22:46|4.2417
19:22:46|4.2464
19:22:47|4.2472
19:22:49|4.2487
19:22:49|4.2498
19:22:50|4.254
19:22:52|4.2535
19:22:52|4.2479
19:22:53|4.2437
19:22:54|4.2442
19:22:56|4.2442
19:22:56|4.2507
19:22:58|4.249
19:22:58|4.249
19:23:00|4.249
19:23:00|4.2471
19:23:01|4.2456
19:23:02|4.2473
19:23:04|4.2473
19:23:04|4.2473
19:23:06|4.2473
19:23:07|4.2473
19:23:07|4.2473
19:23:10|4.2473
19:23:10|4.2488
19:23:12|4.2488
19:23:13|4.2488
19:23:14|4.258
19:23:14|4.2529
19:23:15|4.2529
19:23:17|4.2497
19:23:17|4.2497
19:23:19|4.2537
19:23:19|4.2545
19:23:21|4.2545
19:23:21|4.2545
19:23:23|4.2552
19:23:23|4.2549
19:23:24|4.2564
19:23:25|4.256
19:23:26|4.256
19:23:28|4.256
19:23:28|4.256
19:23:29|4.259
19:23:31|4.259
19:23:32|4.2601
19:23:32|4.2574
19:23:33|4.256
19:23:35|4.256
19:23:36|4.256
19:23:37|4.256
19:23:38|4.256
19:23:39|4.256
19:23:40|4.2552
19:23:42|4.2552
19:23:42|4.2552
19:23:43|4.2545
19:23:45|4.2545
19:23:46|4.2545
19:23:46|4.2545
19:23:48|4.2545
19:23:48|4.2519
19:23:49|4.2501
19:23:50|4.2506
19:23:52|4.2506
19:23:52|4.2506
19:23:54|4.2506
19:23:55|4.2506
19:23:55|4.2519
19:23:56|4.2519
19:23:58|4.2519
19:23:58|4.2519
19:23:59|4.2519
19:24:00|4.2519
19:24:01|4.2519
19:24:02|4.2519
19:24:03|4.2519
19:24:05|4.2519
19:24:06|4.2519
19:24:07|4.2484
19:24:08|4.2484
19:24:09|4.2484
19:24:11|4.2484
19:24:11|4.2484
19:24:12|4.2484
19:24:14|4.2484
19:24:14|4.2484
19:24:15|4.2453
19:24:17|4.2453
19:24:18|4.2453
19:24:18|4.2453
19:24:20|4.2453
19:24:21|4.2453
19:24:21|4.2453
19:24:22|4.2453
19:24:24|4.2453
19:24:25|4.2453
19:24:26|4.2453
19:24:27|4.2453
19:24:28|4.2453
19:24:29|4.2476
19:24:30|4.2476
19:24:31|4.2476
19:24:32|4.2476
19:24:33|4.2476
19:24:34|4.2463
19:24:35|4.2455
19:24:36|4.2455
19:24:37|4.2455
19:24:38|4.242
19:24:39|4.2406
19:24:40|4.2406
19:24:41|4.2406
19:24:43|4.2406
19:24:44|4.2406
19:24:45|4.2406
19:24:46|4.2406
19:24:47|4.24
19:24:48|4.24
19:24:49|4.2398
19:24:50|4.2398
19:24:51|4.2409
19:24:52|4.2423
19:24:53|4.2425
19:24:54|4.2425
19:24:55|4.2425
19:24:56|4.2425
19:24:57|4.2425
19:24:58|4.2425
19:24:59|4.2425
19:25:00|4.2425
19:25:01|4.2425
19:25:02|4.2425
19:25:03|4.2425
19:25:04|4.2425
19:25:05|4.2425
19:25:06|4.2425
19:25:08|4.2422
19:25:08|4.2422
19:25:09|4.241
19:25:10|4.241
19:25:11|4.241
19:25:12|4.241
19:25:13|4.241
19:25:14|4.241
19:25:15|4.2423
19:25:17|4.2456
19:25:18|4.2456
19:25:19|4.2456
19:25:20|4.2456
19:25:21|4.2464
19:25:22|4.2464
19:25:23|4.2464
19:25:24|4.2464
19:25:25|4.2464
19:25:26|4.2464
19:25:27|4.2464
19:25:28|4.2464
19:25:30|4.2464
19:25:30|4.2464
19:25:31|4.2464
19:25:32|4.2472
19:25:33|4.2462
19:25:34|4.2462
19:25:35|4.2462
19:25:36|4.2462
19:25:37|4.2453
19:25:38|4.2453
19:25:39|4.2453
19:25:40|4.2453
19:25:41|4.2453
19:25:43|4.2453
19:25:44|4.2453
19:25:45|4.2453
19:25:46|4.2453
19:25:47|4.2453
19:25:48|4.2458
19:25:49|4.2458
19:25:50|4.2458
19:25:51|4.2458
19:25:52|4.2458
19:25:53|4.2458
19:25:54|4.2458
19:25:55|4.2458
19:25:56|4.2458
19:25:57|4.2458
19:25:58|4.2458
19:25:59|4.2458
19:26:00|4.2512
19:26:01|4.2523
19:26:02|4.2523
19:26:04|4.256
19:26:04|4.256
19:26:05|4.2521
19:26:06|4.2521
19:26:08|4.2521
19:26:09|4.2521
19:26:11|4.2521
19:26:11|4.2521
19:26:12|4.2546
19:26:13|4.2546
19:26:15|4.2525
19:26:16|4.2525
19:26:16|4.2501
19:26:18|4.2501
19:26:19|4.2501
19:26:21|4.2501
19:26:21|4.2501
19:26:22|4.2501
19:26:23|4.2501
19:26:24|4.2501
19:26:25|4.2501
19:26:26|4.2494
19:26:27|4.2494
19:26:28|4.2501
19:26:29|4.2501
19:26:30|4.2501
19:26:31|4.2501
19:26:32|4.2501
19:26:33|4.2501
19:26:34|4.2501
19:26:35|4.2501
19:26:36|4.2501
19:26:37|4.2501
19:26:38|4.2501
19:26:40|4.2501
19:26:41|4.2501
19:26:42|4.2501
19:26:43|4.2501
19:26:44|4.2501
19:26:45|4.252
19:26:46|4.252
19:26:47|4.2516
19:26:48|4.2519
19:26:49|4.2519
19:26:51|4.2486
19:26:51|4.2486
19:26:53|4.2486
19:26:53|4.2486
19:26:54|4.2486
19:26:55|4.2486
19:26:57|4.2486
19:26:58|4.2486
19:26:59|4.2486
19:27:00|4.2486
19:27:01|4.2486
19:27:02|4.2486
19:27:03|4.2486
19:27:04|4.2486
19:27:05|4.2468
19:27:06|4.2478
19:27:07|4.2478
19:27:08|4.2478
19:27:09|4.2478
19:27:10|4.2465
19:27:11|4.2465
19:27:12|4.2454
19:27:13|4.2454
19:27:14|4.2461
19:27:16|4.2458
19:27:16|4.2458
19:27:18|4.2458
19:27:18|4.2441
19:27:19|4.2447
19:27:20|4.2471
19:27:21|4.2471
19:27:23|4.2466
19:27:24|4.2466
19:27:26|4.2466
19:27:26|4.2466
19:27:27|4.2466
19:27:28|4.2466
19:27:29|4.2466
19:27:30|4.2466
19:27:32|4.2466
19:27:32|4.2466
19:27:33|4.2469
19:27:34|4.2469
19:27:35|4.2469
19:27:36|4.2477
19:27:37|4.2477
19:27:38|4.2477
19:27:40|4.2496
19:27:41|4.2496
19:27:42|4.2496
19:27:43|4.2496
19:27:44|4.2553
19:27:45|4.2545
19:27:47|4.2545
19:27:47|4.2525
19:27:48|4.2525
19:27:49|4.2525
19:27:50|4.2525
19:27:51|4.2525
19:27:52|4.2525
19:27:54|4.2525
19:27:56|4.2517
19:27:57|4.2517
19:27:58|4.2525
19:27:58|4.2525
19:28:00|4.2525
19:28:00|4.2525
19:28:02|4.2525
19:28:02|4.2525
19:28:04|4.2525
19:28:06|4.2525
19:28:06|4.2525
19:28:08|4.2496
19:28:08|4.2496
19:28:09|4.2496
19:28:10|4.2496
19:28:12|4.2496
19:28:13|4.2496
19:28:14|4.2496
19:28:16|4.2501
19:28:16|4.2501
19:28:17|4.2501
19:28:18|4.2463
19:28:20|4.2497
19:28:20|4.2508
19:28:22|4.2508
19:28:23|4.2508
19:28:23|4.2508
19:28:25|4.2508
19:28:26|4.2508
19:28:28|4.2508
19:28:28|4.2508
19:28:29|4.2508
19:28:30|4.2508
19:28:31|4.2508
19:28:32|4.2508
19:28:33|4.2508
19:28:34|4.2508
19:28:35|4.2508
19:28:36|4.2508
19:28:37|4.2508
19:28:38|4.2508
19:28:39|4.2508
19:28:40|4.2508
19:28:41|4.2508
19:28:42|4.2498
19:28:43|4.2498
19:28:44|4.2498
19:28:45|4.2498
19:28:46|4.2492
19:28:47|4.2492
19:28:48|4.2492
19:28:49|4.2492
19:28:51|4.2492
19:28:51|4.2492
19:28:52|4.2492
19:28:54|4.2492
19:28:54|4.2492
19:28:55|4.2479
19:28:57|4.2479
19:28:57|4.2479
19:28:59|4.2479
19:29:00|4.2479
19:29:00|4.2479
19:29:01|4.244
19:29:02|4.244
19:29:04|4.244
19:29:04|4.244
19:29:05|4.244
19:29:06|4.2421
19:29:08|4.2418
19:29:09|4.2418
19:29:10|4.2407
19:29:11|4.2407
19:29:12|4.2407
19:29:13|4.2407
19:29:14|4.2407
19:29:16|4.239
19:29:16|4.239
19:29:17|4.2388
19:29:19|4.2388
19:29:19|4.2388
19:29:20|4.2388
19:29:22|4.2404
19:29:23|4.2404
19:29:24|4.2404
19:29:25|4.2388
19:29:26|4.2388
19:29:26|4.2388
19:29:28|4.2388
19:29:28|4.2388
19:29:29|4.2388
19:29:31|4.2388
19:29:32|4.2388
19:29:33|4.2388
19:29:34|4.2388
19:29:36|4.2378
19:29:36|4.2378
19:29:38|4.2378
19:29:39|4.2378
19:29:40|4.2378
19:29:40|4.2378
19:29:41|4.2378
19:29:42|4.2378
19:29:43|4.2378
19:29:45|4.2378
19:29:45|4.2378
19:29:46|4.2378
19:29:48|4.2378
19:29:49|4.2378
19:29:50|4.2378
19:29:52|4.2378
19:29:52|4.2378
19:29:54|4.2378
19:29:55|4.2378
19:29:56|4.2354
19:29:57|4.2354
19:29:58|4.2366
19:29:59|4.2366
19:30:00|4.2366
19:30:01|4.2366
19:30:03|4.2366
19:30:04|4.2367
19:30:05|4.2367
19:30:06|4.2388
19:30:07|4.2388
19:30:08|4.2388
19:30:10|4.2388
19:30:11|4.2375
19:30:11|4.2375
19:30:13|4.2375
19:30:14|4.2417
19:30:16|4.2419
19:30:16|4.2419
19:30:17|4.2419
19:30:19|4.2416
19:30:19|4.2416
19:30:20|4.2416
19:30:22|4.2416
19:30:23|4.2416
19:30:24|4.2416
19:30:25|4.2416
19:30:26|4.2416
19:30:27|4.2416
19:30:28|4.2416
19:30:29|4.2416
19:30:30|4.2416
19:30:31|4.2412
19:30:32|4.2403
19:30:33|4.2403
19:30:34|4.2403
19:30:36|4.239
19:30:36|4.2393
19:30:38|4.2393
19:30:39|4.2393
19:30:39|4.2393
19:30:40|4.2373
19:30:41|4.2373
19:30:43|4.2373
19:30:44|4.2373
19:30:44|4.2373
19:30:46|4.2373
19:30:47|4.2373
19:30:48|4.2373
19:30:50|4.2373
19:30:50|4.2352
19:30:52|4.2352
19:30:52|4.2345
19:30:53|4.2345
19:30:54|4.2345
19:30:56|4.2345
19:30:57|4.2345
19:30:58|4.2345
19:30:59|4.2345
19:31:01|4.2345
19:31:01|4.2345
19:31:02|4.2345
19:31:03|4.2342
19:31:04|4.2354
19:31:05|4.2354
19:31:06|4.2354
19:31:07|4.2354
19:31:08|4.2354
19:31:10|4.2354
19:31:11|4.2372
19:31:12|4.2379
19:31:13|4.2379
19:31:14|4.2379
19:31:15|4.2362
19:31:16|4.2362
19:31:17|4.2362
19:31:17|4.2362
19:31:20|4.2362
19:31:20|4.2362
19:31:21|4.239
19:31:22|4.24
19:31:23|4.24
19:31:24|4.243
19:31:25|4.243
19:31:26|4.243
19:31:27|4.2433
19:31:28|4.2445
19:31:29|4.2438
19:31:30|4.2427
19:31:31|4.2427
19:31:33|4.2427
19:31:34|4.2427
19:31:34|4.2427
19:31:35|4.2427
19:31:36|4.2427
19:31:37|4.2427
19:31:38|4.2427
19:31:39|4.2427
19:31:40|4.2427
19:31:41|4.2438
19:31:43|4.2438
19:31:44|4.2438
19:31:44|4.2438
19:31:45|4.2438
19:31:47|4.2416
19:31:48|4.2416
19:31:49|4.2416
19:31:49|4.2416
19:31:51|4.2416
19:31:51|4.2406
19:31:53|4.2408
19:31:53|4.2408
19:31:55|4.2408
19:31:55|4.2408
19:31:57|4.2408
19:31:57|4.2408
19:31:59|4.2408
19:32:01|4.2408
19:32:01|4.2408
19:32:02|4.2408
19:32:03|4.2408
19:32:04|4.2408
19:32:05|4.2408
19:32:06|4.2408
19:32:08|4.2408
19:32:09|4.2408
19:32:10|4.2408
19:32:10|4.2463
19:32:12|4.2463
19:32:13|4.2463
19:32:13|4.2463
19:32:15|4.2463
19:32:16|4.2463
19:32:18|4.2445
19:32:18|4.2445
19:32:19|4.2434
19:32:20|4.2434
19:32:21|4.2434
19:32:22|4.2434
19:32:23|4.2434
19:32:24|4.2434
19:32:25|4.2433
19:32:26|4.2416
19:32:27|4.2416
19:32:28|4.2416
19:32:29|4.2416
19:32:30|4.2416
19:32:31|4.2416
19:32:32|4.2416
19:32:33|4.2416
19:32:35|4.2416
19:32:35|4.2416
19:32:37|4.2416
19:32:37|4.2416
19:32:38|4.2416
19:32:40|4.2416
19:32:41|4.2416
19:32:42|4.2416
19:32:43|4.2416
19:32:43|4.2416
19:32:44|4.2416
19:32:45|4.2416
19:32:47|4.2416
19:32:47|4.2416
19:32:48|4.2416
19:32:51|4.2416
19:32:51|4.2411
19:32:52|4.2411
19:32:53|4.2411
19:32:55|4.2411
19:32:56|4.2411
19:32:58|4.2411
19:32:58|4.2411
19:32:59|4.2411
19:33:00|4.2411
19:33:01|4.2411
19:33:02|4.2411
19:33:03|4.2411
19:33:04|4.2411
19:33:06|4.2411
19:33:06|4.2411
19:33:07|4.2411
19:33:09|4.2411
19:33:10|4.2411
19:33:11|4.2411
19:33:13|4.2369
19:33:14|4.2369
19:33:15|4.2369
19:33:17|4.2363
19:33:17|4.2363
19:33:19|4.2363
19:33:20|4.2363
19:33:20|4.2363
19:33:21|4.2363
19:33:22|4.2363
19:33:24|4.2363
19:33:25|4.2363
19:33:26|4.2363
19:33:27|4.2363
19:33:29|4.2364
19:33:30|4.2364
19:33:32|4.2394
19:33:33|4.2394
19:33:33|4.2394
19:33:34|4.2394
19:33:35|4.2394
19:33:37|4.2394
19:33:37|4.2394
19:33:39|4.2394
19:33:39|4.2394
19:33:40|4.2394
19:33:41|4.2394
19:33:42|4.2394
19:33:43|4.2394
19:33:44|4.2394
19:33:46|4.2394
19:33:46|4.2394
19:33:48|4.2394
19:33:48|4.2394
19:33:50|4.2394
19:33:50|4.2394
19:33:51|4.2394
19:33:53|4.2394
19:33:54|4.2394
19:33:55|4.2394
19:33:56|4.2394
19:33:58|4.2394
19:33:59|4.2394
19:34:00|4.2394
19:34:01|4.2394
19:34:02|4.2394
19:34:03|4.2394
19:34:04|4.2394
19:34:05|4.2394
19:34:07|4.2394
19:34:07|4.2347
19:34:08|4.2347
19:34:09|4.235
19:34:11|4.235
19:34:11|4.235
19:34:13|4.235
19:34:13|4.235
19:34:14|4.235
19:34:15|4.235
19:34:16|4.2348
19:34:18|4.2348
19:34:18|4.2348
19:34:20|4.2365
19:34:21|4.2365
19:34:21|4.2365
19:34:22|4.2365
19:34:24|4.2365
19:34:25|4.2365
19:34:26|4.2365
19:34:27|4.2365
19:34:28|4.2365
19:34:29|4.2365
19:34:30|4.2365
19:34:31|4.2365
19:34:32|4.2365
19:34:33|4.2365
19:34:34|4.2365
19:34:35|4.2365
19:34:37|4.2365
19:34:37|4.2365
19:34:39|4.2365
19:34:40|4.2365
19:34:41|4.2365
19:34:42|4.2387
19:34:43|4.2386
19:34:44|4.2386
19:34:45|4.2386
19:34:46|4.2386
19:34:47|4.2386
19:34:48|4.2386
19:34:49|4.2386
19:34:51|4.2386
19:34:51|4.2386
19:34:52|4.2386
19:34:53|4.2387
19:34:54|4.2387
19:34:55|4.2387
19:34:57|4.2372
19:34:58|4.2372
19:34:59|4.2372
19:35:00|4.2372
19:35:01|4.2372
19:35:02|4.233
19:35:03|4.233
19:35:04|4.2311
19:35:05|4.2292
19:35:06|4.2292
19:35:07|4.229
19:35:08|4.229
19:35:09|4.2332
19:35:10|4.2332
19:35:11|4.2332
19:35:12|4.2332
19:35:13|4.2332
19:35:15|4.2332
19:35:15|4.2332
19:35:16|4.2332
19:35:17|4.2332
19:35:18|4.2332
19:35:20|4.2332
19:35:20|4.2332
19:35:21|4.2332
19:35:23|4.2332
19:35:23|4.2286
19:35:24|4.2286
19:35:25|4.2286
19:35:26|4.2365
19:35:27|4.2365
19:35:29|4.2365
19:35:29|4.2365
19:35:30|4.2365
19:35:32|4.2365
19:35:32|4.2365
19:35:33|4.2365
19:35:34|4.2365
19:35:36|4.2365
19:35:37|4.2365
19:35:38|4.2365
19:35:39|4.2365
19:35:40|4.237
19:35:41|4.237
19:35:42|4.237
19:35:44|4.237
19:35:44|4.2381
19:35:45|4.2381
19:35:46|4.2381
19:35:48|4.2381
19:35:48|4.2379
19:35:49|4.2379
19:35:51|4.2379
19:35:52|4.2379
19:35:53|4.2379
19:35:54|4.2379
19:35:55|4.2379
19:35:56|4.2379
19:35:57|4.2379
19:35:58|4.2379
19:35:59|4.2379
19:36:01|4.2379
19:36:01|4.2379
19:36:02|4.2379
19:36:03|4.2379
19:36:04|4.2379
19:36:05|4.2379
19:36:07|4.2379
19:36:07|4.2379
19:36:10|4.2379
19:36:11|4.2379
19:36:12|4.2379
19:36:13|4.2379
19:36:14|4.2379
19:36:15|4.2379
19:36:16|4.2379
19:36:17|4.2411
19:36:18|4.2411
19:36:19|4.2411
19:36:20|4.2411
19:36:21|4.2411
19:36:22|4.2411
19:36:23|4.2411
19:36:24|4.2411
19:36:26|4.2411
19:36:27|4.2411
19:36:28|4.2411
19:36:29|4.2411
19:36:30|4.2411
19:36:31|4.2411
19:36:32|4.2411
19:36:33|4.2411
19:36:33|4.2411
19:36:35|4.2411
19:36:36|4.2411
19:36:37|4.2411
19:36:38|4.2411
19:36:39|4.2411
19:36:40|4.2411
19:36:41|4.2411
19:36:42|4.2411
19:36:43|4.2411
19:36:45|4.2379
19:36:45|4.2379
19:36:47|4.2388
19:36:47|4.2388
19:36:48|4.2388
19:36:49|4.2388
19:36:51|4.2388
19:36:52|4.2388
19:36:52|4.2388
19:36:53|4.2388
19:36:54|4.2388
19:36:56|4.2388
19:36:56|4.2388
19:36:58|4.2388
19:36:59|4.2388
19:37:00|4.2388
19:37:01|4.2388
19:37:02|4.2388
19:37:04|4.2388
19:37:04|4.2388
19:37:06|4.239
19:37:06|4.239
19:37:09|4.239
19:37:09|4.239
19:37:10|4.239
19:37:11|4.2395
19:37:12|4.2395
19:37:13|4.2407
19:37:14|4.2407
19:37:15|4.241
19:37:16|4.241
19:37:17|4.24
19:37:18|4.24
19:37:19|4.24
19:37:20|4.24
19:37:21|4.24
19:37:22|4.24
19:37:23|4.24
19:37:24|4.24
19:37:25|4.2386
19:37:26|4.2369
19:37:27|4.2369
19:37:28|4.2369
19:37:29|4.2369
19:37:30|4.2369
19:37:31|4.2369
19:37:32|4.2369
19:37:33|4.2369
19:37:34|4.2369
19:37:35|4.2369
19:37:36|4.2369
19:37:37|4.2369
19:37:39|4.2369
19:37:39|4.2369
19:37:40|4.2369
19:37:42|4.2369
19:37:43|4.2369
19:37:44|4.2369
19:37:45|4.2369
19:37:45|4.2369
19:37:47|4.2369
19:37:48|4.2369
19:37:49|4.2369
19:37:49|4.2369
19:37:50|4.2369
19:37:52|4.2369
19:37:53|4.2369
19:37:53|4.2369
19:37:55|4.2369
19:37:57|4.2369
19:37:57|4.2369
19:37:58|4.2369
19:38:00|4.2369
19:38:01|4.2369
19:38:02|4.2369
19:38:02|4.2369
19:38:04|4.2369
19:38:04|4.2369
19:38:05|4.2369
19:38:06|4.2369
19:38:09|4.2369
19:38:09|4.2369
19:38:10|4.2369
19:38:11|4.2369
19:38:12|4.2369
19:38:13|4.2369
19:38:14|4.2356
19:38:15|4.2356
19:38:16|4.2356
19:38:17|4.2356
19:38:18|4.2356
19:38:19|4.2356
19:38:21|4.2356
19:38:22|4.2356
19:38:23|4.2356
19:38:23|4.2356
19:38:24|4.2356
19:38:25|4.2356
19:38:27|4.2407
19:38:28|4.2407
19:38:30|4.2422
19:38:30|4.2422
19:38:31|4.2422
19:38:32|4.2422
19:38:33|4.2422
19:38:34|4.2422
19:38:35|4.2422
19:38:36|4.2422
19:38:37|4.2422
19:38:38|4.2422
19:38:39|4.2422
19:38:40|4.2388
19:38:41|4.2388
19:38:42|4.2388
19:38:43|4.2388
19:38:44|4.2388
19:38:45|4.2388
19:38:47|4.2388
19:38:48|4.2388
19:38:49|4.2388
19:38:49|4.2388
19:38:50|4.2388
19:38:52|4.2388
19:38:53|4.2388
19:38:53|4.2388
19:38:54|4.2388
19:38:56|4.2388
19:38:57|4.2388
19:38:58|4.2388
19:38:59|4.2407
19:38:59|4.2407
19:39:01|4.2407
19:39:02|4.2393
19:39:02|4.2392
19:39:03|4.2392
19:39:05|4.2392
19:39:06|4.2392
19:39:08|4.2419
19:39:08|4.2419
19:39:09|4.2419
19:39:10|4.2419
19:39:11|4.2419
19:39:12|4.2419
19:39:13|4.2419
19:39:14|4.2419
19:39:15|4.2412
19:39:16|4.2412
19:39:17|4.2412
19:39:18|4.2412
19:39:19|4.2412
19:39:20|4.2412
19:39:21|4.2412
19:39:22|4.2412
19:39:24|4.2412
19:39:24|4.2412
19:39:25|4.2412
19:39:26|4.2412
19:39:27|4.2412
19:39:28|4.2412
19:39:30|4.2437
19:39:31|4.2437
19:39:32|4.2457
19:39:33|4.2457
19:39:34|4.2466
19:39:35|4.2454
19:39:36|4.2454
19:39:37|4.2454
19:39:38|4.2454
19:39:39|4.2454
19:39:40|4.2454
19:39:40|4.2454
19:39:42|4.2454
19:39:43|4.2454
19:39:43|4.2454
19:39:45|4.2454
19:39:46|4.2454
19:39:46|4.2454
19:39:47|4.2454
19:39:48|4.2454
19:39:49|4.2454
19:39:50|4.2454
19:39:51|4.2454
19:39:53|4.2454
19:39:54|4.2454
19:39:54|4.2454
19:39:56|4.2454
19:39:57|4.2414
19:39:57|4.2414
19:39:59|4.2414
19:40:00|4.2414
19:40:01|4.2414
19:40:02|4.2414
19:40:04|4.2433
19:40:05|4.2419
19:40:05|4.2419
19:40:06|4.2419
19:40:07|4.2419
19:40:08|4.2419
19:40:09|4.2427
19:40:10|4.2427
19:40:11|4.2418
19:40:13|4.2418
19:40:14|4.2418
19:40:15|4.2418
19:40:16|4.2418
19:40:17|4.2418
19:40:18|4.2418
19:40:19|4.2418
19:40:20|4.2418
19:40:21|4.2418
19:40:23|4.2418
19:40:24|4.2418
19:40:25|4.2418
19:40:26|4.2418
19:40:27|4.2418
19:40:28|4.2418
19:40:29|4.2418
19:40:30|4.2418
19:40:32|4.2418
19:40:32|4.2418
19:40:33|4.2418
19:40:34|4.2418
19:40:35|4.2418
19:40:36|4.2418
19:40:37|4.2418
19:40:38|4.2437
19:40:39|4.2447
19:40:40|4.2447
19:40:42|4.2447
19:40:42|4.2447
19:40:44|4.2447
19:40:45|4.2447
19:40:45|4.2447
19:40:46|4.2447
19:40:48|4.2447
19:40:48|4.2447
19:40:49|4.2447
19:40:51|4.2447
19:40:52|4.2415
19:40:53|4.2415
19:40:54|4.2415
19:40:54|4.2415
19:40:55|4.2415
19:40:56|4.2415
19:40:57|4.2415
19:40:59|4.2443
19:41:00|4.2443
19:41:01|4.2443
19:41:02|4.2443
19:41:04|4.2468
19:41:05|4.2468
19:41:06|4.2468
19:41:07|4.2472
19:41:08|4.2473
19:41:09|4.2473
19:41:10|4.2466
19:41:12|4.2466
19:41:13|4.2466
19:41:13|4.2466
19:41:15|4.2466
19:41:15|4.2466
19:41:16|4.2466
19:41:17|4.2466
19:41:18|4.2466
19:41:20|4.2466
19:41:20|4.2466
19:41:22|4.2466
19:41:22|4.2466
19:41:23|4.2475
19:41:25|4.2475
19:41:26|4.2475
19:41:26|4.2475
19:41:27|4.2475
19:41:29|4.2475
19:41:30|4.2475
19:41:31|4.25
19:41:32|4.25
19:41:33|4.25
19:41:34|4.25
19:41:35|4.25
19:41:36|4.25
19:41:37|4.25
19:41:38|4.2504
19:41:39|4.2504
19:41:40|4.2504
19:41:41|4.2504
19:41:42|4.2519
19:41:44|4.2519
19:41:45|4.2519
19:41:47|4.2519
19:41:47|4.2519
19:41:48|4.2504
19:41:49|4.2504
19:41:51|4.2504
19:41:52|4.2504
19:41:53|4.2504
19:41:54|4.2504
19:41:55|4.2504
19:41:56|4.2504
19:41:57|4.2504
19:41:58|4.2504
19:41:59|4.2504
19:42:00|4.2504
19:42:01|4.2504
19:42:02|4.2504
19:42:03|4.2504
19:42:04|4.2504
19:42:05|4.2504
19:42:06|4.2504
19:42:08|4.2504
19:42:08|4.2504
19:42:09|4.2504
19:42:10|4.2504
19:42:11|4.2504
19:42:12|4.2504
19:42:13|4.2504
19:42:14|4.2504
19:42:15|4.2513
19:42:16|4.2513
19:42:17|4.2513
19:42:18|4.2513
19:42:19|4.2513
19:42:20|4.2513
19:42:21|4.2513
19:42:22|4.2513
19:42:23|4.2513
19:42:24|4.2513
19:42:25|4.2513
19:42:26|4.2513
19:42:27|4.2513
19:42:28|4.2513
19:42:29|4.2513
19:42:30|4.2513
19:42:31|4.2532
19:42:32|4.2532
19:42:33|4.2532
19:42:35|4.2532
19:42:36|4.2532
19:42:37|4.2532
19:42:38|4.2532
19:42:39|4.253
19:42:40|4.253
19:42:41|4.253
19:42:41|4.253
19:42:43|4.2539
19:42:43|4.2532
19:42:44|4.2532
19:42:46|4.2532
19:42:46|4.2526
19:42:49|4.2526
19:42:49|4.2526
19:42:50|4.2526
19:42:51|4.2526
19:42:52|4.2501
19:42:53|4.2501
19:42:54|4.2539
19:42:55|4.2539
19:42:56|4.2539
19:42:57|4.2539
19:42:58|4.2539
19:42:59|4.2541
19:43:01|4.2541
19:43:02|4.2541
19:43:02|4.2541
19:43:03|4.2541
19:43:05|4.2541
19:43:07|4.2541
19:43:07|4.2541
19:43:08|4.2541
19:43:09|4.2541
19:43:10|4.2541
19:43:11|4.2541
19:43:12|4.2541
19:43:13|4.2541
19:43:14|4.2541
19:43:15|4.2541
19:43:16|4.2541
19:43:18|4.2541
19:43:18|4.2541
19:43:19|4.2541
19:43:20|4.2541
19:43:21|4.253
19:43:22|4.253
19:43:23|4.253
19:43:24|4.253
19:43:25|4.253
19:43:26|4.2531
19:43:27|4.2531
19:43:29|4.2531
19:43:29|4.2531
19:43:31|4.2531
19:43:32|4.2531
19:43:33|4.2531
19:43:34|4.2531
19:43:35|4.2531
19:43:36|4.2531
19:43:37|4.2522
19:43:38|4.2522
19:43:39|4.2522
19:43:40|4.2543
19:43:41|4.2543
19:43:42|4.2543
19:43:43|4.2543
19:43:44|4.2543
19:43:45|4.2537
19:43:46|4.2537
19:43:47|4.2563
19:43:48|4.2563
19:43:49|4.2563
19:43:50|4.2563
19:43:51|4.2563
19:43:53|4.2563
19:43:53|4.2563
19:43:54|4.2567
19:43:55|4.2567
19:43:57|4.2567
19:43:58|4.2567
19:43:59|4.2567
19:43:59|4.2567
19:44:01|4.2567
19:44:02|4.2572
19:44:03|4.258
19:44:04|4.258
19:44:05|4.258
19:44:06|4.258
19:44:07|4.258
19:44:09|4.258
19:44:09|4.258
19:44:10|4.258
19:44:12|4.258
19:44:14|4.2555
19:44:14|4.2551
19:44:15|4.2551
19:44:17|4.2551
19:44:17|4.2573
19:44:18|4.2573
19:44:19|4.2573
19:44:20|4.2573
19:44:21|4.2573
19:44:22|4.2573
19:44:23|4.2573
19:44:24|4.2568
19:44:25|4.2568
19:44:27|4.2568
19:44:29|4.2551
19:44:29|4.2551
19:44:31|4.2551
19:44:32|4.2551
19:44:33|4.2551
19:44:34|4.2551
19:44:35|4.2551
19:44:36|4.2551
19:44:37|4.2551
19:44:38|4.2551
19:44:39|4.2551
19:44:40|4.2551
19:44:41|4.2572
19:44:42|4.2572
19:44:43|4.2572
19:44:44|4.2572
19:44:45|4.2572
19:44:46|4.2572
19:44:47|4.2572
19:44:48|4.2572
19:44:49|4.2572
19:44:50|4.2572
19:44:51|4.2572
19:44:52|4.2572
19:44:53|4.2572
19:44:54|4.2572
19:44:55|4.2572
19:44:56|4.2567
19:44:57|4.2567
19:44:58|4.2567
19:45:00|4.2567
19:45:01|4.2567
19:45:03|4.2567
19:45:04|4.2567
19:45:05|4.2567
19:45:07|4.2569
19:45:07|4.2569
19:45:09|4.2569
19:45:11|4.2569
19:45:11|4.2569
19:45:12|4.2569
19:45:13|4.2569
19:45:14|4.2569
19:45:15|4.2589
19:45:16|4.2589
19:45:17|4.2589
19:45:18|4.2589
19:45:19|4.2589
19:45:20|4.2589
19:45:21|4.2589
19:45:23|4.2589
19:45:24|4.2589
19:45:24|4.2589
19:45:25|4.2589
19:45:26|4.2589
19:45:28|4.2602
19:45:29|4.2602
19:45:31|4.2616
19:45:31|4.2623
19:45:32|4.2623
19:45:33|4.2623
19:45:35|4.2623
19:45:36|4.2623
19:45:36|4.2608
19:45:38|4.2608
19:45:38|4.2608
19:45:40|4.2608
19:45:40|4.2608
19:45:41|4.2611
19:45:42|4.2611
19:45:43|4.2611
19:45:44|4.2611
19:45:45|4.2611
19:45:47|4.2611
19:45:47|4.2611
19:45:48|4.2611
19:45:49|4.2605
19:45:50|4.2605
19:45:52|4.2605
19:45:53|4.2605
19:45:53|4.261
19:45:54|4.261
19:45:55|4.261
19:45:56|4.261
19:45:57|4.2614
19:45:58|4.2614
19:45:59|4.2614
19:46:01|4.2614
19:46:02|4.2614
19:46:04|4.2614
19:46:05|4.2605
19:46:07|4.2605
19:46:08|4.2591
19:46:09|4.2578
19:46:10|4.26
19:46:11|4.2606
19:46:12|4.2606
19:46:13|4.2595
19:46:14|4.2602
19:46:15|4.2602
19:46:16|4.2602
19:46:17|4.2602
19:46:18|4.2602
19:46:19|4.2605
19:46:20|4.2605
19:46:21|4.2605
19:46:22|4.2587
19:46:23|4.2587
19:46:24|4.2587
19:46:25|4.2564
19:46:26|4.2564
19:46:27|4.2564
19:46:28|4.2564
19:46:29|4.2564
19:46:30|4.2564
19:46:32|4.2564
19:46:32|4.2562
19:46:33|4.2562
19:46:34|4.2562
19:46:35|4.2562
19:46:36|4.2561
19:46:37|4.2561
19:46:38|4.2561
19:46:39|4.2561
19:46:40|4.256
19:46:41|4.256
19:46:42|4.2552
19:46:43|4.2552
19:46:44|4.2552
19:46:45|4.2552
19:46:46|4.2552
19:46:47|4.2558
19:46:48|4.2547
19:46:49|4.2548
19:46:50|4.2548
19:46:51|4.2548
19:46:52|4.2548
19:46:53|4.2548
19:46:54|4.2548
19:46:55|4.2548
19:46:56|4.2548
19:46:57|4.2548
19:46:58|4.2548
19:46:59|4.2548
19:47:00|4.2548
19:47:02|4.2548
19:47:04|4.2548
19:47:04|4.2548
19:47:05|4.2548
19:47:06|4.2548
19:47:07|4.2548
19:47:08|4.2548
19:47:09|4.2548
19:47:11|4.2559
19:47:12|4.2559
19:47:12|4.2559
19:47:14|4.2559
19:47:14|4.2559
19:47:16|4.2559
19:47:17|4.2559
19:47:17|4.2559
19:47:18|4.2559
19:47:20|4.2559
19:47:20|4.2559
19:47:22|4.2559
19:47:23|4.2559
19:47:24|4.2559
19:47:25|4.2559
19:47:25|4.2559
19:47:26|4.2559
19:47:27|4.2559
19:47:28|4.2559
19:47:30|4.2559
19:47:31|4.2559
19:47:32|4.2559
19:47:33|4.2559
19:47:34|4.2559
19:47:35|4.2559
19:47:36|4.2559
19:47:37|4.2559
19:47:38|4.2556
19:47:39|4.2556
19:47:40|4.2556
19:47:41|4.2556
19:47:42|4.2556
19:47:43|4.2584
19:47:44|4.2584
19:47:46|4.2584
19:47:46|4.2584
19:47:48|4.2584
19:47:49|4.2584
19:47:49|4.2584
19:47:52|4.2584
19:47:52|4.259
19:47:53|4.259
19:47:54|4.259
19:47:55|4.259
19:47:56|4.259
19:47:57|4.259
19:47:58|4.259
19:47:59|4.259
19:48:00|4.259
19:48:01|4.259
19:48:02|4.259
19:48:04|4.259
19:48:05|4.259
19:48:05|4.259
19:48:06|4.259
19:48:08|4.259
19:48:09|4.259
19:48:09|4.259
19:48:11|4.2607
19:48:12|4.2607
19:48:13|4.2607
19:48:14|4.2607
19:48:15|4.2607
19:48:16|4.2607
19:48:17|4.2607
19:48:19|4.2607
19:48:19|4.2607
19:48:21|4.2607
19:48:22|4.2607
19:48:23|4.2607
19:48:23|4.2607
19:48:24|4.2607
19:48:25|4.2607
19:48:27|4.2607
19:48:28|4.2607
19:48:29|4.2607
19:48:30|4.2607
19:48:32|4.2607
19:48:32|4.2668
19:48:33|4.2668
19:48:34|4.2675
19:48:35|4.2675
19:48:36|4.2675
19:48:38|4.2669
19:48:39|4.2669
19:48:39|4.2668
19:48:41|4.2668
19:48:41|4.2668
19:48:42|4.2668
19:48:43|4.2668
19:48:44|4.2668
19:48:45|4.2665
19:48:47|4.2665
19:48:48|4.2665
19:48:49|4.2665
19:48:50|4.2656
19:48:51|4.2656
19:48:53|4.2656
19:48:53|4.2656
19:48:54|4.2656
19:48:55|4.2656
19:48:56|4.2656
19:48:57|4.2656
19:48:59|4.2656
19:49:00|4.2656
19:49:00|4.2668
19:49:01|4.2668
19:49:02|4.2668
19:49:04|4.2668
19:49:05|4.2668
19:49:06|4.2677
19:49:07|4.2677
19:49:08|4.2677
19:49:09|4.2677
19:49:10|4.2677
19:49:11|4.2677
19:49:13|4.268
19:49:14|4.268
19:49:15|4.268
19:49:15|4.2686
19:49:17|4.2686
19:49:17|4.2686
19:49:18|4.2686
19:49:19|4.2686
19:49:20|4.2686
19:49:21|4.2686
19:49:22|4.2686
19:49:23|4.2686
19:49:24|4.2686
19:49:26|4.2686
19:49:26|4.27
19:49:27|4.2708
19:49:28|4.2708
19:49:29|4.2708
19:49:30|4.2708
19:49:31|4.2702
19:49:32|4.2702
19:49:33|4.2702
19:49:35|4.2702
19:49:35|4.2702
19:49:37|4.27
19:49:38|4.27
19:49:40|4.27
19:49:41|4.27
19:49:42|4.27
19:49:43|4.2701
19:49:44|4.2701
19:49:45|4.2701
19:49:46|4.2701
19:49:47|4.2701
19:49:48|4.2722
19:49:49|4.2722
19:49:50|4.2707
19:49:51|4.2707
19:49:52|4.2707
19:49:54|4.2707
19:49:55|4.2707
19:49:55|4.2707
19:49:57|4.2707
19:49:57|4.2707
19:49:58|4.2707
19:49:59|4.2707
19:50:00|4.2707
19:50:01|4.2702
19:50:02|4.2702
19:50:04|4.2702
19:50:05|4.2727
19:50:07|4.2724
19:50:08|4.2724
19:50:08|4.2724
19:50:09|4.2724
19:50:10|4.2724
19:50:12|4.2724
19:50:13|4.2724
19:50:13|4.2724
19:50:15|4.2724
19:50:15|4.2724
19:50:16|4.2724
19:50:18|4.2721
19:50:19|4.2721
19:50:20|4.2719
19:50:21|4.2724
19:50:22|4.2718
19:50:23|4.2704
19:50:24|4.2704
19:50:25|4.2704
19:50:26|4.2704
19:50:27|4.2704
19:50:29|4.2704
19:50:29|4.2704
19:50:30|4.2704
19:50:31|4.2704
19:50:33|4.2702
19:50:34|4.2702
19:50:35|4.2702
19:50:35|4.2702
19:50:37|4.27
19:50:37|4.27
19:50:39|4.27
19:50:40|4.27
19:50:40|4.2689
19:50:42|4.2689
19:50:42|4.2689
19:50:45|4.2689
19:50:45|4.2689
19:50:46|4.2689
19:50:47|4.2689
19:50:48|4.2689
19:50:49|4.2689
19:50:50|4.2689
19:50:51|4.2689
19:50:52|4.2689
19:50:53|4.2689
19:50:54|4.2689
19:50:55|4.2689
19:50:56|4.2689
19:50:57|4.2689
19:50:59|4.2689
19:51:00|4.2689
19:51:01|4.2693
19:51:02|4.2693
19:51:02|4.2691
19:51:05|4.2691
19:51:05|4.2691
19:51:06|4.2691
19:51:08|4.2689
19:51:10|4.2689
19:51:10|4.2689
19:51:12|4.2681
19:51:13|4.2681
19:51:14|4.2681
19:51:15|4.2672
19:51:16|4.2672
19:51:16|4.2672
19:51:18|4.2672
19:51:18|4.2672
19:51:19|4.2669
19:51:21|4.2669
19:51:21|4.2669
19:51:22|4.2669
19:51:24|4.2667
19:51:26|4.2667
19:51:26|4.2667
19:51:27|4.2667
19:51:28|4.2667
19:51:30|4.2667
19:51:31|4.2667
19:51:32|4.2667
19:51:32|4.267
19:51:33|4.267
19:51:36|4.267
19:51:36|4.267
19:51:38|4.2637
19:51:39|4.2637
19:51:40|4.2637
19:51:41|4.2637
19:51:41|4.2637
19:51:43|4.2637
19:51:44|4.2637
19:51:45|4.2637
19:51:46|4.2637
19:51:47|4.2637
19:51:48|4.2637
19:51:49|4.2637
19:51:49|4.2637
19:51:51|4.2637
19:51:52|4.2637
19:51:53|4.2637
19:51:54|4.2641
19:51:55|4.2641
19:51:56|4.2641
19:51:56|4.2641
19:51:58|4.2641
19:51:59|4.2641
19:51:59|4.2641
19:52:01|4.2641
19:52:02|4.2641
19:52:03|4.2641
19:52:05|4.2641
19:52:05|4.2641
19:52:07|4.265
19:52:07|4.265
19:52:09|4.265
19:52:10|4.265
19:52:11|4.265
19:52:11|4.265
19:52:13|4.2672
19:52:14|4.2672
19:52:15|4.2672
19:52:16|4.2672
19:52:17|4.2672
19:52:17|4.2672
19:52:19|4.2672
19:52:20|4.2673
19:52:20|4.2672
19:52:22|4.2672
19:52:24|4.2672
19:52:24|4.2672
19:52:25|4.2672
19:52:26|4.2672
19:52:27|4.2672
19:52:28|4.2672
19:52:29|4.2672
19:52:30|4.2672
19:52:31|4.2672
19:52:32|4.2672
19:52:33|4.2672
19:52:34|4.2659
19:52:35|4.2659
19:52:37|4.27
19:52:37|4.27
19:52:39|4.27
19:52:40|4.2663
19:52:41|4.2663
19:52:41|4.2671
19:52:43|4.2671
19:52:45|4.2671
19:52:45|4.2671
19:52:46|4.2671
19:52:47|4.2671
19:52:48|4.2671
19:52:49|4.2671
19:52:50|4.2671
19:52:52|4.2671
19:52:52|4.2671
19:52:54|4.2671
19:52:54|4.2671
19:52:57|4.2671
19:52:57|4.2671
19:52:58|4.2671
19:52:59|4.2671
19:53:00|4.2671
19:53:01|4.2671
19:53:02|4.2671
19:53:03|4.2671
19:53:04|4.2671
19:53:05|4.2671
19:53:06|4.2671
19:53:08|4.2671
19:53:08|4.2671
19:53:10|4.2671
19:53:11|4.2671
19:53:12|4.2671
19:53:13|4.2671
19:53:14|4.2671
19:53:15|4.2671
19:53:17|4.2671
19:53:18|4.2671
19:53:19|4.2671
19:53:19|4.2671
19:53:21|4.2671
19:53:21|4.2671
19:53:23|4.2687
19:53:24|4.268
19:53:25|4.2683
19:53:26|4.2682
19:53:28|4.2682
19:53:28|4.2682
19:53:30|4.2682
19:53:31|4.2682
19:53:32|4.2682
19:53:33|4.2682
19:53:34|4.2682
19:53:35|4.2682
19:53:35|4.2682
19:53:37|4.2682
19:53:38|4.2682
19:53:39|4.2682
19:53:40|4.2682
19:53:40|4.2682
19:53:41|4.2682
19:53:43|4.2682
19:53:44|4.2682
19:53:46|4.2682
19:53:46|4.2682
19:53:48|4.2682
19:53:49|4.2682
19:53:50|4.2682
19:53:51|4.2682
19:53:52|4.2682
19:53:53|4.2682
19:53:54|4.2682
19:53:55|4.2682
19:53:56|4.2682
19:53:57|4.2682
19:53:58|4.2682
19:53:59|4.2682
19:54:00|4.2682
19:54:01|4.271
19:54:02|4.271
19:54:03|4.271
19:54:04|4.271
19:54:05|4.2707
19:54:06|4.2707
19:54:07|4.2707
19:54:08|4.2707
19:54:09|4.2707
19:54:10|4.2707
19:54:11|4.2707
19:54:12|4.2707
19:54:14|4.2707
19:54:14|4.2707
19:54:16|4.271
19:54:16|4.271
19:54:17|4.271
19:54:18|4.27
19:54:19|4.27
19:54:21|4.27
19:54:21|4.27
19:54:22|4.27
19:54:23|4.27
19:54:24|4.27
19:54:25|4.27
19:54:27|4.27
19:54:28|4.269
19:54:29|4.2697
19:54:30|4.2697
19:54:31|4.2707
19:54:32|4.2707
19:54:33|4.2707
19:54:34|4.2707
19:54:35|4.2707
19:54:36|4.2707
19:54:37|4.2707
19:54:38|4.2707
19:54:39|4.2707
19:54:40|4.2707
19:54:41|4.2707
19:54:42|4.2707
19:54:43|4.2707
19:54:45|4.2707
19:54:45|4.2707
19:54:46|4.2707
19:54:48|4.2707
19:54:49|4.2707
19:54:50|4.2707
19:54:52|4.2707
19:54:53|4.2707
19:54:54|4.2707
19:54:55|4.2707
19:54:56|4.2707
19:54:57|4.2707
19:54:58|4.2707
19:54:59|4.2707
19:55:00|4.2707
19:55:01|4.2707
19:55:03|4.2707
19:55:03|4.2707
19:55:04|4.2707
19:55:06|4.2707
19:55:08|4.2707
19:55:08|4.2707
19:55:10|4.2707
19:55:11|4.2707
19:55:12|4.2707
19:55:12|4.2707
19:55:13|4.2707
19:55:14|4.2707
19:55:15|4.2707
19:55:17|4.2707
19:55:17|4.2707
19:55:18|4.2698
19:55:21|4.2698
19:55:21|4.2698
19:55:22|4.2698
19:55:23|4.2698
19:55:24|4.2698
19:55:25|4.2698
19:55:26|4.2698
19:55:27|4.2698
19:55:29|4.2693
19:55:29|4.2693
19:55:30|4.2693
19:55:32|4.2693
19:55:32|4.2693
19:55:33|4.2693
19:55:35|4.2693
19:55:36|4.2693
19:55:38|4.2693
19:55:40|4.2693
19:55:40|4.2693
19:55:41|4.2693
19:55:43|4.2693
19:55:43|4.2693
19:55:45|4.2693
19:55:46|4.2693
19:55:48|4.2693
19:55:48|4.2693
19:55:49|4.2693
19:55:50|4.2684
19:55:51|4.2684
19:55:52|4.2683
19:55:53|4.2683
19:55:54|4.2683
19:55:56|4.268
19:55:58|4.268
19:55:58|4.268
19:55:59|4.268
19:56:00|4.268
19:56:01|4.268
19:56:02|4.2674
19:56:03|4.2675
19:56:05|4.2675
19:56:06|4.2675
19:56:06|4.2603
19:56:09|4.2645
19:56:09|4.2645
19:56:12|4.2645
19:56:13|4.2656
19:56:14|4.2656
19:56:15|4.2656
19:56:15|4.2656
19:56:16|4.2656
19:56:17|4.2656
19:56:18|4.2656
19:56:20|4.2656
19:56:21|4.2656
19:56:22|4.2656
19:56:23|4.2656
19:56:24|4.2656
19:56:24|4.2648
19:56:25|4.2648
19:56:27|4.2648
19:56:28|4.2648
19:56:29|4.2648
19:56:30|4.2648
19:56:31|4.2648
19:56:32|4.2648
19:56:33|4.2621
19:56:34|4.2621
19:56:35|4.2621
19:56:36|4.2621
19:56:37|4.2621
19:56:39|4.2621
19:56:40|4.2621
19:56:41|4.2621
19:56:42|4.2621
19:56:43|4.2611
19:56:44|4.2613
19:56:45|4.2629
19:56:46|4.2629
19:56:47|4.2629
19:56:48|4.2629
19:56:49|4.2629
19:56:50|4.2629
19:56:51|4.2629
19:56:52|4.2629
19:56:53|4.2629
19:56:54|4.2629
19:56:55|4.2629
19:56:57|4.2629
19:56:57|4.2629
19:56:59|4.2629
19:56:59|4.2631
19:57:00|4.2631
19:57:01|4.262
19:57:02|4.262
19:57:04|4.262
19:57:05|4.262
19:57:06|4.262
19:57:07|4.262
19:57:08|4.2604
19:57:09|4.2604
19:57:10|4.2604
19:57:12|4.2604
19:57:12|4.2604
19:57:13|4.2604
19:57:15|4.2604
19:57:16|4.2604
19:57:17|4.2604
19:57:18|4.2622
19:57:19|4.2613
19:57:20|4.2613
19:57:21|4.2613
19:57:22|4.26
19:57:23|4.26
19:57:24|4.26
19:57:25|4.26
19:57:26|4.26
19:57:27|4.26
19:57:28|4.26
19:57:29|4.2612
19:57:30|4.2612
19:57:31|4.2612
19:57:32|4.2612
19:57:33|4.2612
19:57:35|4.2612
19:57:36|4.2612
19:57:37|4.2613
19:57:38|4.2613
19:57:39|4.2613
19:57:41|4.2616
19:57:41|4.2616
19:57:42|4.2616
19:57:43|4.2616
19:57:44|4.2616
19:57:45|4.2616
19:57:46|4.2616
19:57:48|4.2616
19:57:48|4.2616
19:57:49|4.2616
19:57:51|4.2616
19:57:51|4.2616
19:57:52|4.2616
19:57:53|4.2616
19:57:54|4.2616
19:57:55|4.2616
19:57:57|4.2616
19:57:57|4.2609
19:57:58|4.2609
19:58:00|4.2609
19:58:01|4.2609
19:58:02|4.2609
19:58:03|4.2609
19:58:05|4.2609
19:58:05|4.2609
19:58:06|4.2609
19:58:08|4.2609
19:58:08|4.2609
19:58:09|4.2604
19:58:11|4.2604
19:58:12|4.2604
19:58:14|4.2604
19:58:14|4.2604
19:58:15|4.2604
19:58:16|4.2604
19:58:17|4.2604
19:58:18|4.2604
19:58:19|4.2604
19:58:20|4.2604
19:58:21|4.2604
19:58:23|4.2604
19:58:23|4.2604
19:58:24|4.2604
19:58:26|4.2604
19:58:27|4.2604
19:58:28|4.2604
19:58:28|4.2591
19:58:29|4.2591
19:58:32|4.2591
19:58:32|4.2591
19:58:34|4.2591
19:58:34|4.2591
19:58:36|4.2591
19:58:36|4.2591
19:58:38|4.2591
19:58:39|4.2591
19:58:40|4.2591
19:58:41|4.2591
19:58:42|4.2591
19:58:43|4.2591
19:58:45|4.2591
19:58:45|4.2591
19:58:47|4.2591
19:58:48|4.2591
19:58:48|4.2609
19:58:50|4.2625
19:58:50|4.2625
19:58:51|4.2625
19:58:53|4.2625
19:58:54|4.2625
19:58:54|4.2619
19:58:56|4.2619
19:58:56|4.2619
19:58:58|4.2619
19:58:58|4.2619
19:59:00|4.2619
19:59:01|4.2619
19:59:03|4.2619
19:59:03|4.2619
19:59:05|4.2619
19:59:06|4.2619
19:59:06|4.2619
19:59:07|4.2619
19:59:08|4.2619
19:59:09|4.2619
19:59:10|4.2619
19:59:11|4.2619
19:59:12|4.2619
19:59:14|4.2619
19:59:15|4.2619
19:59:16|4.2619
19:59:17|4.2619
19:59:18|4.2619
19:59:19|4.2619
19:59:20|4.2619
19:59:21|4.2619
19:59:22|4.2619
19:59:23|4.2619
19:59:24|4.2619
19:59:25|4.2619
19:59:26|4.2619
19:59:28|4.2619
19:59:28|4.2619
19:59:30|4.2609
19:59:30|4.2609
19:59:31|4.2609
19:59:33|4.2609
19:59:33|4.2609
19:59:35|4.2609
19:59:36|4.2595
19:59:37|4.2595
19:59:38|4.2595
19:59:40|4.2595
19:59:40|4.2595
19:59:42|4.2595
19:59:43|4.2595
19:59:44|4.2595
19:59:45|4.2595
19:59:46|4.2595
19:59:47|4.2595
19:59:47|4.2595
19:59:49|4.2595
19:59:50|4.2595
19:59:51|4.2595
19:59:51|4.2595
19:59:52|4.2595
19:59:54|4.2595
19:59:55|4.2595
19:59:56|4.2595
19:59:57|4.2595
19:59:58|4.2595
20:00:00|4.2595
20:00:00|4.2595
20:00:01|4.2595
20:00:02|4.2633
20:00:03|4.2633
20:00:04|4.2633
20:00:06|4.2633
20:00:07|4.2633
20:00:09|4.2633
20:00:09|4.2633
20:00:10|4.2633
20:00:11|4.2633
20:00:12|4.2633
20:00:13|4.2633
20:00:15|4.2702
20:00:15|4.2715
20:00:17|4.2713
20:00:19|4.2713
20:00:19|4.2713
20:00:20|4.2713
20:00:21|4.2713
20:00:22|4.2713
20:00:24|4.2713
20:00:25|4.2713
20:00:26|4.2713
20:00:27|4.2713
20:00:28|4.2713
20:00:30|4.2713
20:00:31|4.2713
20:00:32|4.2713
20:00:33|4.2733
20:00:34|4.2733
20:00:35|4.2733
20:00:36|4.2733
20:00:37|4.2697
20:00:38|4.2697
20:00:39|4.2667
20:00:40|4.2667
20:00:41|4.2667
20:00:42|4.2667
20:00:43|4.2651
20:00:44|4.2651
20:00:46|4.2651
20:00:47|4.2638
20:00:47|4.2638
20:00:48|4.2638
20:00:49|4.2638
20:00:50|4.2642
20:00:52|4.2642
20:00:53|4.2642
20:00:54|4.2642
20:00:54|4.2642
20:00:56|4.2642
20:00:57|4.2642
20:00:57|4.2642
20:00:59|4.265
20:01:00|4.2661
20:01:01|4.2661
20:01:02|4.2661
20:01:03|4.2661
20:01:04|4.2661
20:01:05|4.2661
20:01:06|4.2661
20:01:07|4.2661
20:01:08|4.2661
20:01:09|4.2661
20:01:10|4.2659
20:01:12|4.2659
20:01:13|4.2659
20:01:14|4.2659
20:01:15|4.2659
20:01:16|4.2659
20:01:17|4.2659
20:01:17|4.2662
20:01:19|4.2662
20:01:21|4.2662
20:01:22|4.2662
20:01:23|4.2662
20:01:23|4.2662
20:01:24|4.2662
20:01:26|4.2705
20:01:27|4.2702
20:01:28|4.2702
20:01:29|4.2702
20:01:30|4.2702
20:01:31|4.2702
20:01:32|4.2702
20:01:33|4.2702
20:01:34|4.2651
20:01:35|4.267
20:01:36|4.267
20:01:37|4.2672
20:01:38|4.2672
20:01:39|4.2672
20:01:40|4.2684
20:01:41|4.2684
20:01:42|4.2684
20:01:43|4.2683
20:01:45|4.2683
20:01:46|4.2683
20:01:46|4.2683
20:01:47|4.2683
20:01:49|4.2683
20:01:49|4.2683
20:01:51|4.2683
20:01:51|4.2683
20:01:52|4.2672
20:01:53|4.2672
20:01:55|4.2672
20:01:56|4.265
20:01:56|4.265
20:01:58|4.265
20:01:59|4.265
20:01:59|4.265
20:02:01|4.265
20:02:01|4.265
20:02:03|4.265
20:02:03|4.265
20:02:04|4.265
20:02:06|4.265
20:02:07|4.265
20:02:08|4.265
20:02:09|4.265
20:02:10|4.265
20:02:11|4.265
20:02:12|4.265
20:02:13|4.2635
20:02:14|4.2661
20:02:15|4.267
20:02:16|4.2671
20:02:17|4.2671
20:02:19|4.2646
20:02:19|4.2652
20:02:20|4.2652
20:02:21|4.2652
20:02:22|4.2641
20:02:23|4.2641
20:02:25|4.2641
20:02:26|4.2641
20:02:27|4.2641
20:02:28|4.2641
20:02:29|4.2641
20:02:30|4.2641
20:02:31|4.2641
20:02:32|4.2641
20:02:33|4.2641
20:02:34|4.2641
20:02:35|4.2641
20:02:36|4.2641
20:02:37|4.2641
20:02:38|4.2641
20:02:39|4.2641
20:02:40|4.2641
20:02:41|4.2641
20:02:42|4.2641
20:02:43|4.2641
20:02:44|4.2641
20:02:45|4.2641
20:02:46|4.2641
20:02:47|4.2641
20:02:48|4.2649
20:02:49|4.2649
20:02:50|4.2649
20:02:51|4.2649
20:02:52|4.2649
20:02:53|4.2649
20:02:55|4.2649
20:02:55|4.2649
20:02:56|4.2649
20:02:58|4.2649
20:02:58|4.2649
20:02:59|4.2649
20:03:00|4.2659
20:03:01|4.2659
20:03:03|4.2659
20:03:04|4.2659
20:03:05|4.268
20:03:06|4.268
20:03:06|4.268
20:03:08|4.268
20:03:09|4.268
20:03:10|4.268
20:03:11|4.268
20:03:12|4.268
20:03:13|4.268
20:03:14|4.268
20:03:16|4.268
20:03:17|4.2704
20:03:17|4.2704
20:03:19|4.2704
20:03:20|4.2704
20:03:22|4.2704
20:03:22|4.2704
20:03:24|4.2704
20:03:25|4.2706
20:03:26|4.2706
20:03:27|4.2706
20:03:28|4.2706
20:03:30|4.2706
20:03:30|4.2706
20:03:31|4.2706
20:03:32|4.2706
20:03:33|4.2706
20:03:34|4.2706
20:03:35|4.2706
20:03:36|4.2706
20:03:37|4.2706
20:03:38|4.2706
20:03:39|4.2706
20:03:40|4.2706
20:03:41|4.2706
20:03:42|4.2706
20:03:43|4.2706
20:03:44|4.2706
20:03:45|4.2706
20:03:46|4.2706
20:03:47|4.2706
20:03:50|4.2706
20:03:50|4.2706
20:03:51|4.2706
20:03:52|4.2706
20:03:53|4.2706
20:03:54|4.2706
20:03:55|4.2706
20:03:56|4.2706
20:03:57|4.2713
20:03:58|4.2713
20:04:00|4.2713
20:04:01|4.2713
20:04:01|4.2713
20:04:03|4.2713
20:04:05|4.2713
20:04:06|4.2713
20:04:08|4.2723
20:04:09|4.2723
20:04:10|4.2709
20:04:12|4.2709
20:04:12|4.2709
20:04:13|4.2709
20:04:14|4.2709
20:04:15|4.2709
20:04:16|4.2709
20:04:17|4.2709
20:04:19|4.2709
20:04:19|4.2709
20:04:21|4.2709
20:04:21|4.2709
20:04:22|4.2709
20:04:24|4.2727
20:04:24|4.2737
20:04:26|4.2737
20:04:27|4.2737
20:04:27|4.2737
20:04:28|4.2737
20:04:30|4.2737
20:04:31|4.2737
20:04:31|4.2737
20:04:33|4.2724
20:04:33|4.2724
20:04:35|4.2724
20:04:36|4.2724
20:04:37|4.2724
20:04:38|4.2724
20:04:39|4.2724
20:04:40|4.2724
20:04:41|4.2724
20:04:42|4.2724
20:04:43|4.2724
20:04:44|4.2724
20:04:45|4.2724
20:04:46|4.2724
20:04:48|4.2724
20:04:48|4.2724
20:04:50|4.2724
20:04:52|4.2724
20:04:52|4.2724
20:04:53|4.2724
20:04:54|4.2724
20:04:55|4.273
20:04:56|4.273
20:04:58|4.273
20:04:58|4.273
20:05:00|4.273
20:05:00|4.2737
20:05:01|4.2737
20:05:03|4.2737
20:05:04|4.2737
20:05:06|4.2737
20:05:06|4.2737
20:05:07|4.2737
20:05:08|4.2737
20:05:10|4.2737
20:05:11|4.2737
20:05:12|4.2733
20:05:14|4.2733
20:05:15|4.2733
20:05:16|4.2733
20:05:16|4.2733
20:05:18|4.2744
20:05:18|4.2744
20:05:19|4.2744
20:05:20|4.2744
20:05:22|4.2744
20:05:22|4.2744
20:05:23|4.2744
20:05:25|4.2744
20:05:26|4.2744
20:05:27|4.2744
20:05:28|4.2744
20:05:28|4.2744
20:05:30|4.2744
20:05:31|4.2744
20:05:32|4.2744
20:05:33|4.2744
20:05:34|4.2744
20:05:35|4.2744
20:05:36|4.2744
20:05:37|4.2744
20:05:38|4.2744
20:05:39|4.2744
20:05:40|4.2744
20:05:41|4.2744
20:05:42|4.2744
20:05:43|4.2744
20:05:44|4.2744
20:05:45|4.2744
20:05:46|4.2744
20:05:47|4.2744
20:05:48|4.2744
20:05:49|4.2744
20:05:50|4.2744
20:05:51|4.2744
20:05:53|4.2744
20:05:53|4.2744
20:05:54|4.2744
20:05:55|4.2726
20:05:56|4.2726
20:05:58|4.2726
20:05:59|4.2726
20:06:00|4.2726
20:06:01|4.2726
20:06:02|4.2726
20:06:03|4.2726
20:06:04|4.2726
20:06:05|4.2726
20:06:06|4.2726
20:06:07|4.2726
20:06:08|4.2726
20:06:09|4.2726
20:06:10|4.2726
20:06:12|4.2726
20:06:13|4.2726
20:06:14|4.2726
20:06:15|4.2726
20:06:16|4.2726
20:06:17|4.2726
20:06:18|4.2725
20:06:19|4.2725
20:06:20|4.2725
20:06:21|4.2725
20:06:22|4.2725
20:06:23|4.2725
20:06:24|4.2725
20:06:25|4.2725
20:06:26|4.2725
20:06:27|4.2725
20:06:28|4.2725
20:06:29|4.2725
20:06:30|4.2725
20:06:31|4.2725
20:06:32|4.2725
20:06:33|4.2725
20:06:34|4.2725
20:06:36|4.2725
20:06:37|4.2725
20:06:38|4.2725
20:06:39|4.2725
20:06:40|4.2725
20:06:41|4.2725
20:06:42|4.2725
20:06:43|4.2725
20:06:44|4.2725
20:06:45|4.2725
20:06:46|4.2725
20:06:47|4.2725
20:06:48|4.2725
20:06:50|4.2725
20:06:50|4.2725
20:06:51|4.2725
20:06:52|4.2725
20:06:53|4.2725
20:06:55|4.2725
20:06:55|4.2725
20:06:56|4.2725
20:06:57|4.2725
20:06:58|4.2723
20:06:59|4.2723
20:07:00|4.2723
20:07:02|4.2723
20:07:04|4.2723
20:07:04|4.2723
20:07:05|4.2723
20:07:06|4.2723
20:07:07|4.2723
20:07:09|4.2723
20:07:10|4.2723
20:07:11|4.2723
20:07:12|4.274
20:07:13|4.274
20:07:14|4.273
20:07:15|4.273
20:07:17|4.273
20:07:17|4.273
20:07:18|4.273
20:07:19|4.2742
20:07:20|4.2742
20:07:21|4.2742
20:07:22|4.2744
20:07:24|4.2744
20:07:25|4.2744
20:07:25|4.2744
20:07:26|4.2744
20:07:27|4.2744
20:07:28|4.2744
20:07:30|4.2744
20:07:30|4.2744
20:07:32|4.2744
20:07:33|4.2744
20:07:34|4.2744
20:07:35|4.2744
20:07:36|4.2744
20:07:37|4.2744
20:07:38|4.2744
20:07:38|4.272
20:07:40|4.272
20:07:40|4.272
20:07:41|4.272
20:07:42|4.272
20:07:44|4.272
20:07:45|4.272
20:07:45|4.272
20:07:46|4.272
20:07:47|4.272
20:07:48|4.2723
20:07:49|4.2723
20:07:50|4.2723
20:07:51|4.2723
20:07:52|4.2723
20:07:53|4.2723
20:07:55|4.2723
20:07:55|4.2723
20:07:56|4.2723
20:07:58|4.2723
20:07:59|4.2722
20:08:00|4.2722
20:08:00|4.272
20:08:01|4.272
20:08:02|4.272
20:08:04|4.272
20:08:05|4.272
20:08:06|4.272
20:08:08|4.272
20:08:08|4.272
20:08:09|4.272
20:08:10|4.2714
20:08:11|4.2714
20:08:12|4.2714
20:08:13|4.2714
20:08:14|4.2714
20:08:16|4.2714
20:08:16|4.2714
20:08:17|4.2714
20:08:18|4.2714
20:08:19|4.2714
20:08:20|4.2714
20:08:21|4.2714
20:08:23|4.2714
20:08:23|4.2714
20:08:25|4.2714
20:08:26|4.2714
20:08:28|4.2723
20:08:28|4.2723
20:08:30|4.2723
20:08:30|4.2723
20:08:32|4.2744
20:08:33|4.2729
20:08:34|4.2729
20:08:34|4.2729
20:08:36|4.2729
20:08:36|4.2729
20:08:37|4.2729
20:08:38|4.2729
20:08:40|4.2729
20:08:42|4.2729
20:08:42|4.2729
20:08:43|4.2729
20:08:44|4.2705
20:08:45|4.2705
20:08:46|4.2705
20:08:47|4.2705
20:08:48|4.2705
20:08:49|4.2705
20:08:50|4.2705
20:08:52|4.2722
20:08:53|4.2722
20:08:53|4.2722
20:08:55|4.2717
20:08:56|4.2717
20:08:57|4.2717
20:08:58|4.2717
20:08:59|4.2717
20:09:01|4.2717
20:09:02|4.2717
20:09:03|4.2717
20:09:04|4.2717
20:09:05|4.2717
20:09:05|4.2717
20:09:06|4.2717
20:09:07|4.2717
20:09:10|4.2717
20:09:10|4.2717
20:09:11|4.2717
20:09:12|4.2717
20:09:13|4.2717
20:09:14|4.2717
20:09:15|4.2717
20:09:16|4.2717
20:09:17|4.2717
20:09:18|4.2717
20:09:19|4.2717
20:09:20|4.2742
20:09:21|4.2742
20:09:22|4.2742
20:09:24|4.2742
20:09:24|4.2742
20:09:25|4.2742
20:09:27|4.2742
20:09:28|4.2742
20:09:29|4.2742
20:09:30|4.2742
20:09:31|4.2742
20:09:32|4.2742
20:09:33|4.2741
20:09:34|4.2726
20:09:35|4.2726
20:09:36|4.2726
20:09:37|4.2723
20:09:38|4.2729
20:09:39|4.2729
20:09:40|4.2742
20:09:41|4.2742
20:09:42|4.2742
20:09:43|4.2742
20:09:44|4.2742
20:09:45|4.2738
20:09:46|4.2738
20:09:47|4.2738
20:09:48|4.2738
20:09:50|4.2744
20:09:50|4.2744
20:09:51|4.2744
20:09:53|4.2744
20:09:54|4.2744
20:09:55|4.2744
20:09:56|4.2744
20:09:57|4.2744
20:09:58|4.2744
20:10:00|4.2744
20:10:01|4.2744
20:10:01|4.2745
20:10:02|4.2745
20:10:04|4.2745
20:10:04|4.2745
20:10:06|4.2735
20:10:07|4.2735
20:10:09|4.2735
20:10:09|4.2735
20:10:11|4.2735
20:10:12|4.2735
20:10:13|4.2735
20:10:14|4.2735
20:10:15|4.2735
20:10:16|4.2735
20:10:17|4.2735
20:10:18|4.2742
20:10:19|4.2735
20:10:20|4.2735
20:10:21|4.2735
20:10:22|4.2735
20:10:23|4.2735
20:10:24|4.2735
20:10:26|4.2735
20:10:26|4.2735
20:10:27|4.2735
20:10:28|4.2735
20:10:29|4.2753
20:10:30|4.2753
20:10:31|4.2753
20:10:32|4.2769
20:10:33|4.2769
20:10:34|4.2765
20:10:35|4.2765
20:10:36|4.2765
20:10:37|4.2765
20:10:38|4.2786
20:10:39|4.2786
20:10:40|4.2786
20:10:41|4.2786
20:10:42|4.2786
20:10:43|4.2778
20:10:44|4.2784
20:10:46|4.2784
20:10:47|4.2784
20:10:48|4.2784
20:10:49|4.2784
20:10:50|4.2784
20:10:51|4.2784
20:10:51|4.2778
20:10:53|4.2778
20:10:55|4.2778
20:10:55|4.2778
20:10:56|4.2778
20:10:57|4.2778
20:10:58|4.2778
20:10:59|4.2778
20:11:00|4.2778
20:11:01|4.2778
20:11:02|4.2778
20:11:03|4.2778
20:11:04|4.2778
20:11:05|4.2778
20:11:07|4.2778
20:11:08|4.2778
20:11:10|4.2778
20:11:10|4.2778
20:11:12|4.2755
20:11:13|4.2755
20:11:14|4.2755
20:11:15|4.2755
20:11:16|4.2755
20:11:16|4.2755
20:11:18|4.2755
20:11:18|4.2755
20:11:19|4.2755
20:11:20|4.2745
20:11:22|4.2745
20:11:22|4.2745
20:11:24|4.2745
20:11:25|4.2745
20:11:26|4.2745
20:11:27|4.2745
20:11:29|4.2745
20:11:29|4.2745
20:11:30|4.2745
20:11:31|4.2745
20:11:32|4.2745
20:11:33|4.274
20:11:35|4.274
20:11:35|4.274
20:11:36|4.274
20:11:38|4.274
20:11:38|4.274
20:11:39|4.274
20:11:40|4.274
20:11:42|4.274
20:11:43|4.274
20:11:43|4.274
20:11:45|4.274
20:11:46|4.2716
20:11:46|4.2716
20:11:48|4.2716
20:11:48|4.2716
20:11:50|4.2716
20:11:50|4.2716
20:11:52|4.2716
20:11:52|4.2716
20:11:53|4.2716
20:11:55|4.275
20:11:55|4.275
20:11:57|4.2723
20:11:59|4.272
20:11:59|4.272
20:12:00|4.272
20:12:01|4.272
20:12:02|4.2726
20:12:03|4.2732
20:12:05|4.2732
20:12:06|4.2732
20:12:08|4.2735
20:12:08|4.2735
20:12:10|4.2735
20:12:10|4.2735
20:12:12|4.2735
20:12:13|4.2735
20:12:14|4.2735
20:12:14|4.2767
20:12:15|4.2767
20:12:16|4.2767
20:12:17|4.2767
20:12:18|4.2756
20:12:19|4.2744
20:12:20|4.2744
20:12:22|4.2744
20:12:23|4.2744
20:12:23|4.2744
20:12:24|4.2736
20:12:26|4.2736
20:12:26|4.2736
20:12:27|4.2736
20:12:28|4.2736
20:12:29|4.2736
20:12:31|4.2736
20:12:32|4.2736
20:12:33|4.2736
20:12:34|4.2736
20:12:35|4.2736
20:12:36|4.2736
20:12:36|4.2759
20:12:38|4.2759
20:12:38|4.2759
20:12:40|4.2759
20:12:41|4.2759
20:12:43|4.2759
20:12:43|4.2759
20:12:44|4.2759
20:12:46|4.2759
20:12:47|4.2759
20:12:48|4.2759
20:12:49|4.2759
20:12:50|4.2759
20:12:51|4.2759
20:12:52|4.2769
20:12:53|4.2769
20:12:55|4.2769
20:12:55|4.2769
20:12:57|4.2769
20:12:58|4.28
20:12:59|4.28
20:13:00|4.281
20:13:01|4.281
20:13:02|4.281
20:13:04|4.281
20:13:04|4.281
20:13:05|4.281
20:13:07|4.281
20:13:08|4.281
20:13:09|4.281
20:13:10|4.281
20:13:11|4.281
20:13:12|4.2813
20:13:13|4.2813
20:13:14|4.2813
20:13:15|4.2813
20:13:16|4.284
20:13:17|4.284
20:13:18|4.284
20:13:19|4.284
20:13:20|4.284
20:13:21|4.284
20:13:22|4.2832
20:13:24|4.2854
20:13:24|4.2854
20:13:25|4.2854
20:13:27|4.2889
20:13:28|4.2889
20:13:30|4.2902
20:13:31|4.2903
20:13:31|4.2903
20:13:32|4.2903
20:13:33|4.2903
20:13:35|4.2903
20:13:36|4.2903
20:13:38|4.2895
20:13:38|4.2895
20:13:40|4.2895
20:13:41|4.2895
20:13:42|4.2895
20:13:42|4.2895
20:13:43|4.2895
20:13:45|4.2895
20:13:46|4.2903
20:13:46|4.2903
20:13:48|4.2903
20:13:49|4.2903
20:13:50|4.2903
20:13:51|4.2903
20:13:52|4.2903
20:13:52|4.2903
20:13:53|4.2903
20:13:56|4.2903
20:13:56|4.2903
20:13:57|4.2903
20:13:59|4.2903
20:14:00|4.2903
20:14:00|4.2903
20:14:02|4.2903
20:14:02|4.2903
20:14:05|4.2903
20:14:05|4.2898
20:14:06|4.2898
20:14:07|4.2898
20:14:08|4.2898
20:14:09|4.2903
20:14:10|4.2903
20:14:11|4.2903
20:14:12|4.2891
20:14:13|4.2903
20:14:14|4.2903
20:14:16|4.2903
20:14:16|4.2903
20:14:18|4.2903
20:14:18|4.2903
20:14:19|4.2905
20:14:20|4.2905
20:14:22|4.2905
20:14:22|4.2905
20:14:23|4.2905
20:14:25|4.2905
20:14:27|4.2905
20:14:28|4.2905
20:14:28|4.2905
20:14:29|4.2905
20:14:30|4.2905
20:14:31|4.2885
20:14:33|4.2885
20:14:34|4.2885
20:14:34|4.2885
20:14:36|4.2885
20:14:37|4.2885
20:14:37|4.2885
20:14:39|4.2885
20:14:40|4.2885
20:14:40|4.2885
20:14:41|4.2875
20:14:42|4.2875
20:14:44|4.2875
20:14:44|4.2875
20:14:45|4.2875
20:14:46|4.2875
20:14:48|4.2875
20:14:48|4.2875
20:14:50|4.2875
20:14:51|4.2875
20:14:52|4.2875
20:14:52|4.2875
20:14:55|4.2868
20:14:55|4.2868
20:14:57|4.2868
20:14:57|4.2868
20:14:59|4.2868
20:15:00|4.2868
20:15:01|4.2868
20:15:02|4.2868
20:15:03|4.2868
20:15:05|4.2868
20:15:06|4.2868
20:15:07|4.2868
20:15:08|4.2868
20:15:09|4.2871
20:15:11|4.2871
20:15:11|4.2871
20:15:13|4.2871
20:15:13|4.2871
20:15:15|4.2868
20:15:16|4.2868
20:15:18|4.2868
20:15:18|4.2868
20:15:19|4.2868
20:15:20|4.2868
20:15:21|4.2868
20:15:22|4.2868
20:15:23|4.2894
20:15:24|4.289
20:15:25|4.289
20:15:26|4.289
20:15:27|4.289
20:15:28|4.289
20:15:30|4.289
20:15:31|4.289
20:15:32|4.289
20:15:33|4.289
20:15:35|4.289
20:15:36|4.2905
20:15:37|4.2905
20:15:38|4.2905
20:15:39|4.2905
20:15:40|4.2905
20:15:41|4.2905
20:15:42|4.2905
20:15:43|4.2905
20:15:44|4.2905
20:15:45|4.2905
20:15:46|4.2905
20:15:47|4.2905
20:15:48|4.2905
20:15:49|4.2905
20:15:50|4.2905
20:15:51|4.2919
20:15:52|4.2919
20:15:53|4.2919
20:15:54|4.2919
20:15:55|4.2954
20:15:56|4.2933
20:15:57|4.2933
20:15:58|4.2933
20:15:59|4.2933
20:16:00|4.2936
20:16:01|4.2934
20:16:02|4.2934
20:16:03|4.2933
20:16:05|4.2933
20:16:06|4.2933
20:16:06|4.2933
20:16:08|4.2933
20:16:08|4.2933
20:16:10|4.2933
20:16:11|4.2933
20:16:11|4.2933
20:16:13|4.2933
20:16:14|4.2933
20:16:15|4.2933
20:16:15|4.2933
20:16:17|4.2933
20:16:17|4.2933
20:16:19|4.2884
20:16:20|4.2884
20:16:21|4.2884
20:16:22|4.2884
20:16:23|4.2884
20:16:23|4.2884
20:16:25|4.2884
20:16:26|4.2884
20:16:27|4.2884
20:16:28|4.2884
20:16:29|4.2884
20:16:30|4.2877
20:16:30|4.287
20:16:32|4.287
20:16:33|4.287
20:16:34|4.2852
20:16:35|4.2852
20:16:36|4.2852
20:16:37|4.2852
20:16:37|4.2852
20:16:38|4.2852
20:16:39|4.285
20:16:40|4.285
20:16:42|4.285
20:16:43|4.285
20:16:44|4.285
20:16:44|4.285
20:16:46|4.285
20:16:46|4.2824
20:16:48|4.2824
20:16:49|4.2824
20:16:50|4.2824
20:16:51|4.2824
20:16:52|4.2824
20:16:53|4.2824
20:16:54|4.2824
20:16:56|4.2824
20:16:57|4.2824
20:16:57|4.2824
20:16:58|4.2815
20:16:59|4.2815
20:17:00|4.2806
20:17:02|4.2806
20:17:03|4.2806
20:17:04|4.2806
20:17:05|4.2806
20:17:06|4.2806
20:17:07|4.28
20:17:08|4.28
20:17:09|4.28
20:17:10|4.2804
20:17:12|4.2882
20:17:12|4.2882
20:17:14|4.2882
20:17:14|4.2882
20:17:15|4.2865
20:17:16|4.2865
20:17:18|4.2865
20:17:18|4.2865
20:17:19|4.2865
20:17:20|4.2865
20:17:22|4.2865
20:17:22|4.2865
20:17:23|4.2865
20:17:24|4.2866
20:17:26|4.2866
20:17:27|4.2866
20:17:28|4.2867
20:17:29|4.2867
20:17:30|4.2867
20:17:31|4.2867
20:17:32|4.2867
20:17:33|4.2867
20:17:34|4.2867
20:17:35|4.2855
20:17:36|4.2855
20:17:37|4.2855
20:17:38|4.2855
20:17:39|4.2855
20:17:40|4.2855
20:17:41|4.2855
20:17:42|4.2839
20:17:43|4.2839
20:17:45|4.2843
20:17:46|4.2843
20:17:46|4.2843
20:17:47|4.2843
20:17:49|4.2843
20:17:49|4.2843
20:17:51|4.2843
20:17:52|4.2843
20:17:53|4.2863
20:17:54|4.2863
20:17:55|4.2863
20:17:56|4.2863
20:17:57|4.2863
20:17:58|4.2863
20:17:59|4.2863
20:18:00|4.2863
20:18:02|4.2865
20:18:02|4.2865
20:18:03|4.2865
20:18:04|4.2865
20:18:06|4.2865
20:18:07|4.2865
20:18:09|4.2865
20:18:09|4.2865
20:18:11|4.2865
20:18:12|4.2865
20:18:13|4.2865
20:18:14|4.2865
20:18:15|4.2865
20:18:16|4.2865
20:18:17|4.2865
20:18:18|4.2865
20:18:19|4.2865
20:18:20|4.2865
20:18:21|4.2865
20:18:22|4.2865
20:18:23|4.2865
20:18:24|4.2865
20:18:26|4.2866
20:18:26|4.2866
20:18:27|4.2866
20:18:28|4.2866
20:18:30|4.2866
20:18:30|4.2866
20:18:32|4.2866
20:18:32|4.2866
20:18:33|4.2866
20:18:34|4.2866
20:18:36|4.2866
20:18:36|4.2866
20:18:37|4.2866
20:18:38|4.2866
20:18:40|4.2866
20:18:41|4.2866
20:18:42|4.2866
20:18:43|4.2866
20:18:44|4.2866
20:18:45|4.2866
20:18:46|4.2866
20:18:47|4.2866
20:18:48|4.2866
20:18:49|4.2839
20:18:50|4.2867
20:18:51|4.2867
20:18:52|4.2877
20:18:53|4.2877
20:18:54|4.2877
20:18:55|4.2877
20:18:56|4.2877
20:18:57|4.2877
20:18:58|4.2867
20:18:59|4.2867
20:19:00|4.2877
20:19:01|4.2917
20:19:02|4.2917
20:19:03|4.2917
20:19:04|4.2917
20:19:06|4.2917
20:19:06|4.2917
20:19:08|4.2917
20:19:09|4.2919
20:19:10|4.2919
20:19:11|4.2919
20:19:12|4.2919
20:19:13|4.2919
20:19:14|4.2919
20:19:15|4.2919
20:19:16|4.2919
20:19:18|4.2919
20:19:18|4.2919
20:19:19|4.2919
20:19:20|4.2919
20:19:21|4.2919
20:19:22|4.2919
20:19:23|4.2919
20:19:24|4.2919
20:19:25|4.2919
20:19:26|4.2919
20:19:27|4.2917
20:19:28|4.2917
20:19:29|4.2917
20:19:30|4.2917
20:19:31|4.2917
20:19:32|4.2917
20:19:33|4.2917
20:19:35|4.2919
20:19:36|4.2919
20:19:37|4.2919
20:19:38|4.2919
20:19:38|4.2919
20:19:41|4.2919
20:19:42|4.2919
20:19:43|4.2919
20:19:44|4.2919
20:19:44|4.2919
20:19:45|4.2919
20:19:46|4.2919
20:19:48|4.2919
20:19:49|4.2919
20:19:50|4.2919
20:19:50|4.2919
20:19:51|4.2919
20:19:53|4.2903
20:19:54|4.2903
20:19:55|4.2903
20:19:56|4.2903
20:19:56|4.2886
20:19:58|4.2886
20:19:59|4.287
20:19:59|4.287
20:20:00|4.287
20:20:03|4.2902
20:20:04|4.2916
20:20:06|4.2914
20:20:06|4.2914
20:20:08|4.2902
20:20:09|4.2902
20:20:10|4.2902
20:20:12|4.2902
20:20:13|4.2902
20:20:13|4.2902
20:20:15|4.2902
20:20:16|4.2902
20:20:17|4.2902
20:20:18|4.2847
20:20:19|4.2883
20:20:20|4.2883
20:20:21|4.2883
20:20:22|4.2901
20:20:23|4.2901
20:20:24|4.2901
20:20:25|4.2901
20:20:26|4.2901
20:20:27|4.2901
20:20:28|4.2901
20:20:29|4.2901
20:20:30|4.2901
20:20:31|4.2901
20:20:32|4.2901
20:20:33|4.2901
20:20:34|4.2901
20:20:35|4.2901
20:20:36|4.2901
20:20:37|4.2901
20:20:38|4.2887
20:20:39|4.2887
20:20:41|4.2887
20:20:42|4.2887
20:20:43|4.2887
20:20:44|4.2887
20:20:44|4.2887
20:20:46|4.2887
20:20:47|4.2887
20:20:47|4.2887
20:20:49|4.2887
20:20:50|4.2887
20:20:51|4.2865
20:20:52|4.2865
20:20:54|4.2865
20:20:55|4.2865
20:20:56|4.2865
20:20:57|4.2865
20:20:59|4.2865
20:20:59|4.2865
20:21:01|4.2865
20:21:01|4.2865
20:21:03|4.2865
20:21:04|4.2865
20:21:06|4.2865
20:21:06|4.2865
20:21:08|4.2865
20:21:08|4.2865
20:21:09|4.2886
20:21:11|4.2886
20:21:11|4.2886
20:21:13|4.2886
20:21:13|4.2886
20:21:14|4.2886
20:21:16|4.2886
20:21:16|4.2886
20:21:17|4.2886
20:21:18|4.2859
20:21:20|4.2859
20:21:21|4.2859
20:21:22|4.2859
20:21:23|4.2873
20:21:24|4.2879
20:21:25|4.2883
20:21:26|4.2883
20:21:27|4.2883
20:21:28|4.2883
20:21:29|4.2883
20:21:30|4.2862
20:21:31|4.2862
20:21:32|4.2862
20:21:33|4.2862
20:21:35|4.2862
20:21:35|4.2862
20:21:36|4.2885
20:21:37|4.2885
20:21:38|4.2885
20:21:40|4.2885
20:21:41|4.2885
20:21:41|4.2885
20:21:42|4.2885
20:21:44|4.2885
20:21:45|4.2885
20:21:45|4.2885
20:21:47|4.2885
20:21:47|4.2885
20:21:49|4.2886
20:21:50|4.2886
20:21:51|4.2886
20:21:52|4.2886
20:21:53|4.2886
20:21:54|4.2886
20:21:55|4.2886
20:21:56|4.2886
20:21:57|4.2886
20:21:58|4.2886
20:21:59|4.2886
20:22:00|4.2886
20:22:02|4.2886
20:22:02|4.2886
20:22:03|4.2886
20:22:04|4.2886
20:22:05|4.2886
20:22:07|4.2886
20:22:09|4.2923
20:22:09|4.2923
20:22:10|4.2941
20:22:11|4.2941
20:22:12|4.2941
20:22:14|4.2941
20:22:15|4.2941
20:22:16|4.2949
20:22:17|4.2949
20:22:18|4.2949
20:22:19|4.2949
20:22:20|4.2949
20:22:21|4.295
20:22:22|4.295
20:22:23|4.295
20:22:24|4.295
20:22:25|4.295
20:22:25|4.295
20:22:27|4.2971
20:22:28|4.2978
20:22:29|4.2978
20:22:30|4.2993
20:22:31|4.2993
20:22:32|4.2993
20:22:34|4.2993
20:22:34|4.2993
20:22:35|4.2993
20:22:36|4.2993
20:22:38|4.3011
20:22:38|4.3034
20:22:40|4.3035
20:22:40|4.3035
20:22:42|4.3035
20:22:42|4.3035
20:22:43|4.3026
20:22:45|4.3026
20:22:46|4.3026
20:22:46|4.3026
20:22:48|4.2998
20:22:48|4.2998
20:22:49|4.2965
20:22:50|4.2965
20:22:52|4.2965
20:22:52|4.2965
20:22:54|4.2965
20:22:55|4.2965
20:22:55|4.2965
20:22:57|4.2965
20:22:57|4.2965
20:22:59|4.2996
20:22:59|4.2996
20:23:00|4.2996
20:23:02|4.2996
20:23:02|4.2996
20:23:04|4.2996
20:23:05|4.2996
20:23:07|4.2996
20:23:07|4.2996
20:23:08|4.2996
20:23:09|4.2996
20:23:11|4.2985
20:23:12|4.2985
20:23:12|4.2985
20:23:14|4.2985
20:23:15|4.2985
20:23:15|4.2985
20:23:16|4.2985
20:23:18|4.2985
20:23:18|4.2985
20:23:20|4.2985
20:23:21|4.2985
20:23:21|4.2985
20:23:23|4.2985
20:23:23|4.2985
20:23:24|4.2985
20:23:25|4.2985
20:23:27|4.2985
20:23:27|4.2985
20:23:28|4.2986
20:23:30|4.2986
20:23:30|4.2986
20:23:31|4.2986
20:23:33|4.2986
20:23:33|4.2986
20:23:34|4.2985
20:23:36|4.2985
20:23:37|4.2985
20:23:38|4.2985
20:23:39|4.2985
20:23:39|4.2985
20:23:41|4.2985
20:23:42|4.2985
20:23:44|4.2985
20:23:45|4.2985
20:23:46|4.298
20:23:46|4.298
20:23:47|4.298
20:23:49|4.298
20:23:50|4.2985
20:23:51|4.2966
20:23:52|4.2966
20:23:53|4.2966
20:23:53|4.2966
20:23:55|4.2966
20:23:55|4.2966
20:23:56|4.2985
20:23:58|4.2985
20:23:59|4.2985
20:24:00|4.2985
20:24:01|4.2985
20:24:02|4.2985
20:24:03|4.3023
20:24:04|4.3023
20:24:05|4.3044
20:24:06|4.3044
20:24:07|4.3044
20:24:09|4.3071
20:24:10|4.3071
20:24:10|4.3071
20:24:12|4.3071
20:24:13|4.3071
20:24:13|4.3071
20:24:14|4.3071
20:24:16|4.3071
20:24:17|4.3071
20:24:18|4.3071
20:24:19|4.3071
20:24:20|4.3071
20:24:21|4.3016
20:24:22|4.3016
20:24:23|4.3016
20:24:24|4.3016
20:24:25|4.3016
20:24:26|4.3016
20:24:27|4.3016
20:24:28|4.3016
20:24:29|4.3001
20:24:30|4.3001
20:24:31|4.3001
20:24:32|4.3001
20:24:33|4.3001
20:24:34|4.3001
20:24:35|4.3001
20:24:36|4.3013
20:24:37|4.3013
20:24:38|4.3013
20:24:40|4.3013
20:24:41|4.3013
20:24:41|4.3013
20:24:42|4.3013
20:24:43|4.3013
20:24:45|4.2987
20:24:46|4.2954
20:24:47|4.2962
20:24:47|4.2964
20:24:49|4.2956
20:24:50|4.2956
20:24:50|4.2956
20:24:51|4.2981
20:24:52|4.2981
20:24:54|4.2981
20:24:54|4.2981
20:24:56|4.2981
20:24:57|4.2981
20:24:57|4.2981
20:24:58|4.2981
20:24:59|4.2981
20:25:00|4.2981
20:25:02|4.2981
20:25:03|4.2981
20:25:04|4.2981
20:25:05|4.2981
20:25:06|4.2981
20:25:07|4.2981
20:25:09|4.2981
20:25:09|4.2981
20:25:10|4.2981
20:25:11|4.2981
20:25:12|4.2981
20:25:14|4.2981
20:25:14|4.2981
20:25:15|4.3033
20:25:16|4.3035
20:25:17|4.3035
20:25:18|4.3039
20:25:19|4.3039
20:25:21|4.307
20:25:21|4.307
20:25:22|4.3073
20:25:24|4.3071
20:25:25|4.3071
20:25:26|4.3066
20:25:27|4.3089
20:25:28|4.3089
20:25:30|4.3089
20:25:30|4.3089
20:25:31|4.3089
20:25:33|4.3089
20:25:33|4.3089
20:25:34|4.3089
20:25:36|4.309
20:25:37|4.309
20:25:38|4.3098
20:25:39|4.3098
20:25:40|4.3098
20:25:41|4.3098
20:25:42|4.3098
20:25:43|4.3098
20:25:44|4.3098
20:25:45|4.3098
20:25:46|4.3098
20:25:47|4.3098
20:25:48|4.3098
20:25:49|4.3098
20:25:50|4.3098
20:25:51|4.3098
20:25:52|4.3098
20:25:53|4.3098
20:25:54|4.3098
20:25:55|4.3098
20:25:56|4.3098
20:25:57|4.3098
20:25:58|4.3098
20:25:59|4.3098
20:26:00|4.3098
20:26:01|4.3098
20:26:02|4.3084
20:26:04|4.3084
20:26:04|4.3084
20:26:06|4.3084
20:26:07|4.3084
20:26:07|4.3084
20:26:10|4.3078
20:26:10|4.3078
20:26:11|4.3078
20:26:12|4.3033
20:26:13|4.3081
20:26:14|4.3085
20:26:15|4.3085
20:26:16|4.3085
20:26:17|4.3085
20:26:18|4.31
20:26:20|4.31
20:26:20|4.31
20:26:22|4.31
20:26:22|4.31
20:26:23|4.31
20:26:25|4.31
20:26:26|4.31
20:26:27|4.31
20:26:28|4.31
20:26:29|4.31
20:26:30|4.31
20:26:30|4.31
20:26:32|4.31
20:26:32|4.31
20:26:34|4.3114
20:26:35|4.3114
20:26:37|4.3114
20:26:37|4.3114
20:26:39|4.31
20:26:40|4.31
20:26:41|4.31
20:26:42|4.3099
20:26:43|4.3086
20:26:43|4.3086
20:26:45|4.3086
20:26:45|4.3086
20:26:47|4.3074
20:26:48|4.3074
20:26:48|4.3074
20:26:50|4.3074
20:26:51|4.3074
20:26:51|4.3074
20:26:53|4.3074
20:26:54|4.3074
20:26:54|4.3074
20:26:56|4.3074
20:26:58|4.3074
20:26:58|4.3074
20:26:59|4.3074
20:27:00|4.3074
20:27:02|4.3074
20:27:02|4.3074
20:27:04|4.3074
20:27:04|4.3074
20:27:06|4.3074
20:27:06|4.3074
20:27:08|4.3074
20:27:09|4.3074
20:27:11|4.3074
20:27:12|4.3074
20:27:13|4.3074
20:27:14|4.3074
20:27:15|4.3074
20:27:16|4.3074
20:27:17|4.3074
20:27:18|4.3074
20:27:19|4.3074
20:27:20|4.3074
20:27:22|4.3074
20:27:22|4.3074
20:27:24|4.3074
20:27:24|4.3074
20:27:25|4.3074
20:27:27|4.3074
20:27:28|4.3089
20:27:29|4.31
20:27:30|4.31
20:27:30|4.31
20:27:31|4.31
20:27:33|4.31
20:27:34|4.31
20:27:35|4.311
20:27:36|4.311
20:27:36|4.311
20:27:38|4.3085
20:27:40|4.3085
20:27:41|4.3085
20:27:42|4.31
20:27:42|4.31
20:27:43|4.31
20:27:45|4.3101
20:27:46|4.31
20:27:46|4.31
20:27:47|4.31
20:27:49|4.31
20:27:50|4.31
20:27:51|4.31
20:27:52|4.31
20:27:53|4.31
20:27:54|4.31
20:27:55|4.31
20:27:56|4.3067
20:27:57|4.3067
20:27:58|4.3067
20:27:59|4.3067
20:28:00|4.3067
20:28:01|4.3067
20:28:02|4.3067
20:28:03|4.3067
20:28:04|4.3067
20:28:06|4.3067
20:28:06|4.3067
20:28:08|4.3067
20:28:08|4.3067
20:28:09|4.3067
20:28:10|4.3067
20:28:12|4.3067
20:28:12|4.3067
20:28:14|4.3067
20:28:15|4.3067
20:28:15|4.3067
20:28:16|4.3067
20:28:18|4.3067
20:28:19|4.3067
20:28:20|4.3067
20:28:21|4.3067
20:28:22|4.3067
20:28:23|4.3067
20:28:24|4.3067
20:28:25|4.3067
20:28:26|4.3067
20:28:27|4.3045
20:28:28|4.3045
20:28:29|4.3045
20:28:30|4.3045
20:28:31|4.3045
20:28:32|4.3045
20:28:33|4.3045
20:28:34|4.3045
20:28:35|4.3045
20:28:36|4.3032
20:28:37|4.3032
20:28:38|4.3032
20:28:39|4.3032
20:28:40|4.3032
20:28:41|4.3032
20:28:42|4.3032
20:28:43|4.3032
20:28:44|4.3032
20:28:45|4.3032
20:28:46|4.3058
20:28:48|4.3058
20:28:48|4.3058
20:28:50|4.3058
20:28:50|4.3058
20:28:51|4.3045
20:28:53|4.3045
20:28:53|4.3035
20:28:55|4.3035
20:28:55|4.3035
20:28:56|4.3035
20:28:58|4.3035
20:28:59|4.3035
20:29:00|4.3035
20:29:01|4.3035
20:29:02|4.3035
20:29:03|4.3035
20:29:04|4.3035
20:29:06|4.3035
20:29:07|4.3035
20:29:08|4.3035
20:29:09|4.3035
20:29:10|4.3035
20:29:12|4.3035
20:29:12|4.3026
20:29:14|4.3
20:29:15|4.3
20:29:17|4.3014
20:29:17|4.3014
20:29:18|4.3014
20:29:19|4.3045
20:29:20|4.3045
20:29:21|4.3045
20:29:22|4.3045
20:29:23|4.3045
20:29:24|4.3045
20:29:25|4.3045
20:29:26|4.3045
20:29:27|4.3018
20:29:29|4.3023
20:29:30|4.3023
20:29:31|4.305
20:29:32|4.305
20:29:33|4.3011
20:29:33|4.3056
20:29:34|4.3068
20:29:35|4.3074
20:29:37|4.3081
20:29:37|4.3081
20:29:39|4.3081
20:29:40|4.3073
20:29:40|4.3092
20:29:42|4.3092
20:29:44|4.3089
20:29:44|4.3089
20:29:45|4.3072
20:29:46|4.3072
20:29:47|4.3072
20:29:48|4.3059
20:29:50|4.3068
20:29:51|4.3068
20:29:52|4.3068
20:29:53|4.3068
20:29:53|4.3068
20:29:54|4.3068
20:29:56|4.3068
20:29:57|4.3068
20:29:58|4.3068
20:29:58|4.3065
20:29:59|4.3065
20:30:00|4.3065
20:30:02|4.3046
20:30:02|4.3034
20:30:05|4.3009
20:30:06|4.3027
20:30:07|4.3027
20:30:08|4.3027
20:30:09|4.3051
20:30:10|4.3051
20:30:11|4.3051
20:30:12|4.3051
20:30:13|4.3051
20:30:15|4.3051
20:30:15|4.3051
20:30:16|4.3051
20:30:18|4.3051
20:30:18|4.3038
20:30:20|4.3038
20:30:21|4.3038
20:30:22|4.3038
20:30:23|4.3038
20:30:25|4.3038
20:30:25|4.3038
20:30:26|4.3038
20:30:27|4.3038
20:30:28|4.3038
20:30:29|4.3038
20:30:31|4.3038
20:30:31|4.3038
20:30:32|4.3046
20:30:34|4.3045
20:30:35|4.304
20:30:35|4.303
20:30:36|4.303
20:30:38|4.3014
20:30:39|4.3014
20:30:40|4.3014
20:30:42|4.2987
20:30:43|4.2987
20:30:45|4.2973
20:30:45|4.2973
20:30:46|4.2973
20:30:48|4.2973
20:30:49|4.2973
20:30:50|4.2973
20:30:52|4.2953
20:30:52|4.2953
20:30:54|4.2953
20:30:54|4.2953
20:30:55|4.2953
20:30:56|4.2956
20:30:57|4.2956
20:30:59|4.2939
20:30:59|4.2939
20:31:01|4.2939
20:31:02|4.2939
20:31:03|4.2925
20:31:04|4.2925
20:31:04|4.2925
20:31:05|4.2925
20:31:07|4.2925
20:31:08|4.2925
20:31:08|4.2925
20:31:09|4.2925
20:31:11|4.2925
20:31:11|4.2925
20:31:12|4.2925
20:31:13|4.2926
20:31:14|4.2926
20:31:15|4.2926
20:31:16|4.2926
20:31:18|4.2926
20:31:19|4.2926
20:31:19|4.2943
20:31:21|4.2943
20:31:21|4.2943
20:31:22|4.2943
20:31:24|4.2943
20:31:24|4.2943
20:31:25|4.2943
20:31:27|4.2943
20:31:27|4.2943
20:31:28|4.2943
20:31:29|4.2943
20:31:30|4.2943
20:31:31|4.2943
20:31:33|4.29
20:31:33|4.29
20:31:34|4.29
20:31:36|4.29
20:31:36|4.2919
20:31:38|4.2919
20:31:39|4.2919
20:31:40|4.2933
20:31:42|4.2933
20:31:42|4.2933
20:31:44|4.2933
20:31:45|4.2933
20:31:46|4.2933
20:31:47|4.2933
20:31:47|4.2933
20:31:48|4.2933
20:31:50|4.2933
20:31:51|4.2933
20:31:52|4.2933
20:31:53|4.2933
20:31:53|4.2933
20:31:54|4.2933
20:31:56|4.2933
20:31:57|4.2933
20:31:58|4.2913
20:31:59|4.2913
20:32:00|4.2913
20:32:00|4.2913
20:32:01|4.2913
20:32:03|4.2913
20:32:04|4.2913
20:32:05|4.2913
20:32:06|4.2913
20:32:07|4.2913
20:32:09|4.2913
20:32:10|4.2913
20:32:11|4.2913
20:32:12|4.2913
20:32:12|4.2913
20:32:15|4.2898
20:32:15|4.2898
20:32:17|4.2898
20:32:18|4.2898
20:32:20|4.2898
20:32:20|4.2898
20:32:21|4.2898
20:32:22|4.2898
20:32:23|4.288
20:32:24|4.2903
20:32:26|4.2903
20:32:27|4.2903
20:32:28|4.2903
20:32:29|4.2903
20:32:29|4.2903
20:32:30|4.2917
20:32:31|4.2917
20:32:33|4.284
20:32:34|4.284
20:32:35|4.2878
20:32:36|4.2878
20:32:37|4.2878
20:32:39|4.2878
20:32:39|4.2878
20:32:40|4.2878
20:32:41|4.2878
20:32:42|4.2878
20:32:43|4.2878
20:32:44|4.2899
20:32:45|4.2899
20:32:46|4.2905
20:32:47|4.2905
20:32:48|4.2878
20:32:49|4.2878
20:32:50|4.2878
20:32:51|4.2878
20:32:52|4.2865
20:32:53|4.2865
20:32:54|4.287
20:32:55|4.287
20:32:56|4.287
20:32:57|4.287
20:32:58|4.287
20:32:59|4.287
20:33:00|4.287
20:33:01|4.287
20:33:02|4.287
20:33:03|4.287
20:33:04|4.2867
20:33:06|4.2867
20:33:07|4.2865
20:33:08|4.2865
20:33:10|4.2865
20:33:11|4.2865
20:33:11|4.2865
20:33:12|4.286
20:33:13|4.286
20:33:15|4.286
20:33:17|4.286
20:33:18|4.286
20:33:19|4.286
20:33:20|4.286
20:33:21|4.286
20:33:21|4.2849
20:33:23|4.2831
20:33:23|4.2831
20:33:24|4.2831
20:33:27|4.2831
20:33:27|4.2831
20:33:28|4.2831
20:33:29|4.2831
20:33:30|4.2831
20:33:31|4.2831
20:33:32|4.2831
20:33:33|4.2831
20:33:34|4.2831
20:33:35|4.2831
20:33:36|4.2831
20:33:37|4.2831
20:33:38|4.2831
20:33:39|4.2831
20:33:40|4.2831
20:33:41|4.2831
20:33:42|4.2831
20:33:43|4.2831
20:33:44|4.2831
20:33:45|4.2831
20:33:46|4.2831
20:33:47|4.2831
20:33:48|4.2831
20:33:50|4.2831
20:33:51|4.2831
20:33:52|4.2831
20:33:53|4.2831
20:33:53|4.2831
20:33:55|4.2817
20:33:55|4.2821
20:33:56|4.2826
20:33:57|4.2826
20:33:58|4.2826
20:34:00|4.2811
20:34:01|4.2823
20:34:01|4.2823
20:34:02|4.2841
20:34:04|4.2841
20:34:04|4.2841
20:34:06|4.2841
20:34:07|4.2841
20:34:07|4.2841
20:34:08|4.2841
20:34:10|4.2841
20:34:10|4.2841
20:34:12|4.2841
20:34:13|4.2841
20:34:14|4.2841
20:34:15|4.2841
20:34:16|4.2841
20:34:17|4.2841
20:34:18|4.2841
20:34:19|4.2841
20:34:20|4.2841
20:34:21|4.2863
20:34:22|4.2863
20:34:23|4.2863
20:34:24|4.2863
20:34:25|4.2863
20:34:26|4.2863
20:34:28|4.2863
20:34:28|4.2863
20:34:30|4.2863
20:34:31|4.2863
20:34:31|4.2863
20:34:32|4.2863
20:34:34|4.2863
20:34:34|4.2863
20:34:35|4.2863
20:34:37|4.2863
20:34:37|4.2865
20:34:38|4.2865
20:34:39|4.2865
20:34:41|4.2865
20:34:42|4.2865
20:34:43|4.2865
20:34:44|4.2865
20:34:45|4.2865
20:34:46|4.2865
20:34:48|4.2876
20:34:48|4.2876
20:34:49|4.2876
20:34:50|4.2876
20:34:51|4.2876
20:34:52|4.2876
20:34:54|4.2876
20:34:54|4.2876
20:34:55|4.2876
20:34:56|4.2876
20:34:57|4.2876
20:34:58|4.2876
20:34:59|4.2876
20:35:01|4.2876
20:35:01|4.2876
20:35:03|4.2876
20:35:03|4.2876
20:35:05|4.2862
20:35:07|4.2862
20:35:07|4.2862
20:35:08|4.2862
20:35:09|4.2862
20:35:11|4.2862
20:35:11|4.2862
20:35:12|4.2862
20:35:13|4.2862
20:35:15|4.2862
20:35:15|4.2862
20:35:16|4.2862
20:35:18|4.2862
20:35:19|4.2862
20:35:20|4.2862
20:35:22|4.2862
20:35:22|4.2852
20:35:24|4.2852
20:35:26|4.2852
20:35:27|4.2852
20:35:28|4.2852
20:35:29|4.2852
20:35:30|4.2852
20:35:31|4.2852
20:35:32|4.2853
20:35:34|4.2853
20:35:36|4.2862
20:35:36|4.2863
20:35:37|4.2863
20:35:38|4.2863
20:35:39|4.2863
20:35:40|4.2878
20:35:41|4.2878
20:35:42|4.2878
20:35:43|4.2871
20:35:44|4.2866
20:35:45|4.2866
20:35:46|4.2866
20:35:47|4.2866
20:35:49|4.2866
20:35:49|4.2866
20:35:50|4.2866
20:35:51|4.2866
20:35:52|4.2866
20:35:53|4.2866
20:35:54|4.2866
20:35:55|4.2866
20:35:56|4.2866
20:35:57|4.2866
20:35:58|4.2866
20:36:00|4.2866
20:36:01|4.2866
20:36:01|4.2866
20:36:02|4.2866
20:36:03|4.2866
20:36:05|4.2866
20:36:06|4.2866
20:36:07|4.2866
20:36:08|4.2866
20:36:09|4.2866
20:36:10|4.2866
20:36:11|4.2868
20:36:12|4.2868
20:36:13|4.2897
20:36:14|4.2897
20:36:15|4.2908
20:36:16|4.2908
20:36:17|4.2908
20:36:18|4.2908
20:36:19|4.2917
20:36:20|4.2917
20:36:21|4.2922
20:36:22|4.2944
20:36:23|4.2939
20:36:24|4.294
20:36:26|4.294
20:36:27|4.294
20:36:28|4.294
20:36:29|4.294
20:36:30|4.294
20:36:31|4.294
20:36:32|4.294
20:36:33|4.294
20:36:35|4.294
20:36:35|4.294
20:36:37|4.294
20:36:38|4.294
20:36:39|4.294
20:36:40|4.294
20:36:41|4.294
20:36:42|4.2928
20:36:43|4.2928
20:36:44|4.2928
20:36:45|4.2928
20:36:46|4.2926
20:36:47|4.2926
20:36:48|4.2926
20:36:49|4.2926
20:36:50|4.2926
20:36:51|4.2926
20:36:53|4.2923
20:36:53|4.2923
20:36:55|4.2923
20:36:55|4.2923
20:36:56|4.2923
20:36:57|4.2923
20:36:58|4.2923
20:36:59|4.2923
20:37:01|4.2923
20:37:02|4.2922
20:37:02|4.2922
20:37:04|4.2922
20:37:04|4.2922
20:37:06|4.2922
20:37:07|4.2922
20:37:07|4.2922
20:37:09|4.2922
20:37:10|4.2922
20:37:11|4.2922
20:37:12|4.2922
20:37:13|4.2922
20:37:15|4.2922
20:37:16|4.2933
20:37:16|4.2933
20:37:18|4.2933
20:37:19|4.2933
20:37:21|4.2933
20:37:22|4.2933
20:37:23|4.2933
20:37:24|4.2933
20:37:25|4.2933
20:37:26|4.2933
20:37:27|4.2933
20:37:28|4.2933
20:37:29|4.2933
20:37:30|4.2933
20:37:31|4.2933
20:37:32|4.2933
20:37:33|4.2933
20:37:34|4.2933
20:37:35|4.293
20:37:36|4.293
20:37:37|4.293
20:37:38|4.293
20:37:39|4.293
20:37:40|4.293
20:37:41|4.293
20:37:42|4.293
20:37:43|4.293
20:37:45|4.293
20:37:45|4.293
20:37:46|4.293
20:37:47|4.293
20:37:49|4.293
20:37:49|4.293
20:37:51|4.293
20:37:52|4.293
20:37:53|4.293
20:37:54|4.293
20:37:56|4.293
20:37:56|4.293
20:37:57|4.293
20:37:58|4.293
20:37:59|4.2918
20:38:00|4.2918
20:38:01|4.2918
20:38:03|4.2918
20:38:03|4.2918
20:38:05|4.2918
20:38:05|4.2918
20:38:06|4.2918
20:38:07|4.2918
20:38:09|4.2918
20:38:10|4.2918
20:38:11|4.292
20:38:12|4.292
20:38:13|4.292
20:38:14|4.292
20:38:15|4.292
20:38:16|4.292
20:38:17|4.292
20:38:19|4.292
20:38:19|4.292
20:38:20|4.292
20:38:22|4.2923
20:38:23|4.2915
20:38:25|4.2915
20:38:26|4.2915
20:38:27|4.2915
20:38:28|4.2915
20:38:29|4.2915
20:38:30|4.2915
20:38:31|4.2915
20:38:32|4.2915
20:38:33|4.2915
20:38:34|4.2915
20:38:35|4.2915
20:38:36|4.2915
20:38:37|4.2915
20:38:38|4.2915
20:38:39|4.2915
20:38:40|4.2915
20:38:41|4.2915
20:38:42|4.2915
20:38:43|4.2915
20:38:44|4.2915
20:38:45|4.2915
20:38:46|4.2915
20:38:47|4.2915
20:38:48|4.2915
20:38:49|4.2915
20:38:50|4.2915
20:38:51|4.2915
20:38:52|4.2915
20:38:53|4.2915
20:38:54|4.2915
20:38:55|4.2916
20:38:56|4.2916
20:38:57|4.2916
20:38:58|4.2916
20:38:59|4.2916
20:39:00|4.2916
20:39:01|4.2916
20:39:02|4.2916
20:39:03|4.2916
20:39:04|4.2916
20:39:05|4.2916
20:39:06|4.2916
20:39:07|4.2916
20:39:09|4.2916
20:39:10|4.2916
20:39:11|4.2916
20:39:12|4.2916
20:39:13|4.2916
20:39:14|4.2916
20:39:15|4.2916
20:39:16|4.2916
20:39:17|4.2916
20:39:18|4.2925
20:39:20|4.2925
20:39:20|4.2925
20:39:21|4.2925
20:39:22|4.2925
20:39:23|4.2925
20:39:24|4.2925
20:39:25|4.2925
20:39:26|4.2925
20:39:27|4.2925
20:39:28|4.2925
20:39:29|4.2925
20:39:30|4.2925
20:39:31|4.2925
20:39:32|4.2925
20:39:33|4.2925
20:39:34|4.2925
20:39:35|4.2925
20:39:36|4.2925
20:39:37|4.2925
20:39:38|4.2921
20:39:39|4.2921
20:39:40|4.2921
20:39:41|4.2928
20:39:42|4.2928
20:39:43|4.2928
20:39:44|4.2928
20:39:45|4.2928
20:39:46|4.2928
20:39:47|4.2928
20:39:48|4.2928
20:39:49|4.2928
20:39:50|4.2928
20:39:52|4.2928
20:39:53|4.2928
20:39:53|4.2928
20:39:55|4.2928
20:39:56|4.2928
20:39:57|4.2928
20:39:59|4.2928
20:39:59|4.2928
20:40:00|4.2928
20:40:01|4.2928
20:40:02|4.2928
20:40:03|4.2928
20:40:04|4.2928
20:40:06|4.2928
20:40:06|4.2928
20:40:08|4.2928
20:40:09|4.2928
20:40:10|4.2928
20:40:12|4.2928
20:40:12|4.2928
20:40:13|4.2928
20:40:15|4.2928
20:40:16|4.2928
20:40:17|4.2928
20:40:18|4.2928
20:40:19|4.2928
20:40:19|4.2928
20:40:21|4.2928
20:40:23|4.2928
20:40:24|4.2928
20:40:26|4.2926
20:40:26|4.2926
20:40:28|4.2923
20:40:28|4.2923
20:40:30|4.2923
20:40:31|4.2923
20:40:32|4.2923
20:40:32|4.2923
20:40:33|4.2923
20:40:35|4.2923
20:40:36|4.2912
20:40:36|4.2912
20:40:37|4.2912
20:40:38|4.2912
20:40:39|4.2912
20:40:42|4.2912
20:40:42|4.2912
20:40:43|4.2912
20:40:44|4.291
20:40:45|4.291
20:40:46|4.291
20:40:47|4.291
20:40:48|4.291
20:40:49|4.291
20:40:50|4.291
20:40:51|4.291
20:40:52|4.291
20:40:53|4.291
20:40:54|4.291
20:40:55|4.291
20:40:57|4.291
20:40:58|4.2912
20:40:58|4.2912
20:41:00|4.2912
20:41:01|4.2912
20:41:03|4.2912
20:41:04|4.2912
20:41:04|4.2912
20:41:07|4.2912
20:41:07|4.2912
20:41:09|4.2912
20:41:10|4.2912
20:41:11|4.2912
20:41:12|4.2912
20:41:13|4.2912
20:41:15|4.2912
20:41:15|4.2912
20:41:17|4.2912
20:41:17|4.2912
20:41:18|4.2912
20:41:19|4.2912
20:41:20|4.2912
20:41:22|4.2912
20:41:24|4.2912
20:41:24|4.2912
20:41:26|4.2912
20:41:27|4.2912
20:41:28|4.2904
20:41:29|4.2904
20:41:30|4.2919
20:41:31|4.2931
20:41:32|4.2931
20:41:33|4.2931
20:41:34|4.2931
20:41:35|4.2923
20:41:36|4.2923
20:41:37|4.2923
20:41:38|4.2923
20:41:39|4.2923
20:41:40|4.2923
20:41:41|4.2923
20:41:42|4.2923
20:41:43|4.29
20:41:44|4.29
20:41:45|4.29
20:41:46|4.29
20:41:47|4.29
20:41:49|4.29
20:41:49|4.29
20:41:50|4.29
20:41:51|4.29
20:41:52|4.29
20:41:53|4.29
20:41:54|4.29
20:41:55|4.29
20:41:56|4.29
20:41:57|4.29
20:41:58|4.29
20:41:59|4.29
20:42:00|4.29
20:42:01|4.29
20:42:02|4.29
20:42:04|4.29
20:42:06|4.29
20:42:06|4.29
20:42:07|4.29
20:42:08|4.2894
20:42:09|4.2894
20:42:10|4.2894
20:42:11|4.2894
20:42:12|4.2894
20:42:13|4.2894
20:42:14|4.2894
20:42:15|4.2894
20:42:16|4.2894
20:42:17|4.2894
20:42:18|4.2894
20:42:19|4.2894
20:42:20|4.289
20:42:21|4.289
20:42:22|4.289
20:42:24|4.289
20:42:25|4.289
20:42:26|4.289
20:42:28|4.289
20:42:29|4.2894
20:42:30|4.2894
20:42:31|4.2894
20:42:32|4.2894
20:42:34|4.2894
20:42:34|4.2894
20:42:35|4.2894
20:42:36|4.2894
20:42:37|4.2894
20:42:38|4.2894
20:42:39|4.2894
20:42:41|4.2894
20:42:42|4.2894
20:42:44|4.2894
20:42:45|4.2894
20:42:45|4.2894
20:42:46|4.2894
20:42:47|4.2894
20:42:49|4.2894
20:42:50|4.2894
20:42:51|4.2894
20:42:52|4.2894
20:42:53|4.2894
20:42:55|4.2894
20:42:55|4.2894
20:42:56|4.2894
20:42:57|4.2894
20:42:58|4.2894
20:42:59|4.2894
20:43:00|4.2894
20:43:01|4.2894
20:43:02|4.2893
20:43:03|4.2893
20:43:04|4.2893
20:43:05|4.2893
20:43:06|4.2893
20:43:07|4.2893
20:43:08|4.2893
20:43:09|4.2893
20:43:10|4.2893
20:43:11|4.2893
20:43:12|4.2893
20:43:14|4.2875
20:43:15|4.2875
20:43:15|4.2875
20:43:17|4.2875
20:43:17|4.2875
20:43:20|4.2875
20:43:21|4.2875
20:43:22|4.2875
20:43:22|4.2875
20:43:24|4.2875
20:43:25|4.2875
20:43:27|4.2875
20:43:27|4.2875
20:43:28|4.2875
20:43:29|4.2875
20:43:31|4.2875
20:43:32|4.2875
20:43:32|4.2875
20:43:34|4.2875
20:43:35|4.2875
20:43:36|4.2875
20:43:36|4.2875
20:43:38|4.2874
20:43:39|4.2874
20:43:39|4.2874
20:43:41|4.2874
20:43:41|4.2859
20:43:42|4.2864
20:43:44|4.2864
20:43:44|4.2864
20:43:46|4.2864
20:43:48|4.2864
20:43:48|4.2864
20:43:49|4.2864
20:43:50|4.2864
20:43:51|4.2864
20:43:52|4.2864
20:43:53|4.2864
20:43:54|4.2864
20:43:55|4.2855
20:43:56|4.2845
20:43:57|4.2845
20:43:58|4.2845
20:43:59|4.2821
20:44:00|4.2821
20:44:01|4.2829
20:44:02|4.2829
20:44:03|4.2829
20:44:04|4.2829
20:44:05|4.2829
20:44:06|4.2829
20:44:07|4.2829
20:44:08|4.2829
20:44:10|4.2829
20:44:11|4.2829
20:44:12|4.2829
20:44:14|4.2858
20:44:15|4.2858
20:44:15|4.2858
20:44:16|4.2858
20:44:19|4.2858
20:44:19|4.2858
20:44:20|4.2858
20:44:21|4.2858
20:44:22|4.2858
20:44:23|4.2885
20:44:24|4.2889
20:44:26|4.2889
20:44:28|4.2889
20:44:29|4.2889
20:44:29|4.2889
20:44:31|4.2889
20:44:33|4.2889
20:44:33|4.2889
20:44:35|4.2889
20:44:35|4.2889
20:44:36|4.2889
20:44:39|4.2889
20:44:39|4.2889
20:44:40|4.2889
20:44:41|4.2889
20:44:42|4.2889
20:44:43|4.2889
20:44:44|4.2889
20:44:45|4.2889
20:44:46|4.2889
20:44:47|4.2889
20:44:48|4.2889
20:44:49|4.2889
20:44:50|4.2867
20:44:51|4.2867
20:44:52|4.2867
20:44:53|4.2867
20:44:54|4.2867
20:44:55|4.2867
20:44:57|4.2867
20:44:57|4.2867
20:44:58|4.2867
20:45:01|4.2867
20:45:01|4.2867
20:45:02|4.2867
20:45:03|4.2867
20:45:05|4.2867
20:45:05|4.2867
20:45:06|4.2867
20:45:07|4.2867
20:45:08|4.2867
20:45:09|4.2855
20:45:10|4.2855
20:45:11|4.2869
20:45:13|4.2869
20:45:13|4.2882
20:45:15|4.2883
20:45:16|4.288
20:45:16|4.288
20:45:17|4.288
20:45:19|4.2887
20:45:19|4.2887
20:45:20|4.2887
20:45:22|4.2887
20:45:23|4.2887
20:45:24|4.2909
20:45:24|4.2899
20:45:26|4.2899
20:45:27|4.2899
20:45:28|4.2899
20:45:28|4.2899
20:45:31|4.2899
20:45:32|4.2899
20:45:33|4.2899
20:45:33|4.2899
20:45:34|4.2899
20:45:35|4.2899
20:45:36|4.2899
20:45:37|4.2906
20:45:39|4.2906
20:45:39|4.2911
20:45:40|4.2911
20:45:41|4.2911
20:45:43|4.2911
20:45:44|4.2911
20:45:45|4.2911
20:45:46|4.2911
20:45:47|4.2911
20:45:47|4.2911
20:45:48|4.2911
20:45:50|4.2911
20:45:50|4.2911
20:45:52|4.2911
20:45:53|4.2911
20:45:54|4.2899
20:45:55|4.2899
20:45:56|4.2891
20:45:57|4.2891
20:45:59|4.2891
20:45:59|4.2891
20:46:00|4.2891
20:46:02|4.2886
20:46:03|4.2886
20:46:04|4.2886
20:46:05|4.2886
20:46:06|4.2886
20:46:07|4.2886
20:46:07|4.2886
20:46:09|4.2886
20:46:10|4.2886
20:46:11|4.2886
20:46:12|4.2886
20:46:12|4.2886
20:46:14|4.2886
20:46:15|4.2886
20:46:15|4.2886
20:46:17|4.2886
20:46:18|4.2886
20:46:18|4.2886
20:46:20|4.2886
20:46:20|4.2886
20:46:22|4.2886
20:46:23|4.2886
20:46:24|4.2886
20:46:25|4.2886
20:46:26|4.2886
20:46:27|4.2886
20:46:28|4.2886
20:46:29|4.2886
20:46:30|4.2886
20:46:31|4.2886
20:46:32|4.2886
20:46:33|4.2886
20:46:34|4.2872
20:46:35|4.2872
20:46:37|4.2872
20:46:38|4.2872
20:46:38|4.2872
20:46:39|4.2872
20:46:40|4.2872
20:46:41|4.2861
20:46:42|4.2861
20:46:43|4.2861
20:46:45|4.2861
20:46:46|4.2861
20:46:47|4.2861
20:46:48|4.2861
20:46:49|4.2861
20:46:50|4.2847
20:46:51|4.2847
20:46:52|4.2847
20:46:53|4.2847
20:46:55|4.2847
20:46:55|4.2827
20:46:57|4.2827
20:46:58|4.2827
20:46:59|4.2827
20:47:00|4.2827
20:47:01|4.2827
20:47:03|4.2827
20:47:03|4.2827
20:47:05|4.2827
20:47:06|4.2827
20:47:08|4.2827
20:47:08|4.2827
20:47:10|4.2827
20:47:10|4.2827
20:47:11|4.2827
20:47:12|4.2827
20:47:13|4.2827
20:47:14|4.2827
20:47:15|4.2827
20:47:17|4.2827
20:47:18|4.2827
20:47:19|4.2827
20:47:21|4.2827
20:47:21|4.2827
20:47:23|4.2827
20:47:23|4.2871
20:47:24|4.2872
20:47:25|4.2872
20:47:26|4.2872
20:47:27|4.2872
20:47:28|4.2872
20:47:29|4.2872
20:47:30|4.2872
20:47:31|4.2872
20:47:33|4.2872
20:47:33|4.2872
20:47:35|4.2872
20:47:35|4.2872
20:47:36|4.2872
20:47:37|4.2872
20:47:39|4.2872
20:47:39|4.2872
20:47:41|4.2872
20:47:41|4.2872
20:47:42|4.2872
20:47:43|4.2872
20:47:45|4.2872
20:47:46|4.2872
20:47:47|4.2872
20:47:48|4.2872
20:47:49|4.2872
20:47:50|4.2872
20:47:51|4.2872
20:47:52|4.2872
20:47:53|4.2872
20:47:54|4.2872
20:47:55|4.2872
20:47:56|4.2865
20:47:57|4.2846
20:47:59|4.2846
20:48:00|4.2846
20:48:01|4.2825
20:48:01|4.2825
20:48:04|4.2825
20:48:06|4.289
20:48:07|4.289
20:48:07|4.289
20:48:09|4.289
20:48:10|4.289
20:48:11|4.2897
20:48:13|4.2897
20:48:13|4.2897
20:48:14|4.2897
20:48:15|4.2897
20:48:16|4.2897
20:48:17|4.2897
20:48:18|4.2897
20:48:19|4.2897
20:48:20|4.2897
20:48:21|4.2883
20:48:22|4.2883
20:48:23|4.2883
20:48:24|4.2883
20:48:25|4.2883
20:48:26|4.2883
20:48:27|4.2883
20:48:28|4.2883
20:48:29|4.2883
20:48:30|4.2883
20:48:31|4.287
20:48:32|4.287
20:48:33|4.287
20:48:34|4.287
20:48:35|4.287
20:48:36|4.287
20:48:37|4.287
20:48:38|4.2882
20:48:39|4.2882
20:48:40|4.2882
20:48:41|4.2882
20:48:42|4.2882
20:48:43|4.2882
20:48:44|4.2882
20:48:45|4.2882
20:48:46|4.2882
20:48:48|4.2882
20:48:48|4.2882
20:48:49|4.2882
20:48:50|4.2882
20:48:51|4.2882
20:48:52|4.2882
20:48:54|4.2882
20:48:55|4.2882
20:48:57|4.2882
20:48:57|4.2882
20:48:58|4.2882
20:49:00|4.2882
20:49:01|4.2882
20:49:02|4.2882
20:49:04|4.2882
20:49:05|4.2882
20:49:06|4.2882
20:49:07|4.2882
20:49:08|4.2882
20:49:09|4.2882
20:49:10|4.2882
20:49:11|4.2882
20:49:12|4.2882
20:49:13|4.2882
20:49:14|4.2903
20:49:15|4.2903
20:49:16|4.2903
20:49:17|4.2903
20:49:18|4.2903
20:49:19|4.2899
20:49:20|4.2899
20:49:21|4.2899
20:49:22|4.2899
20:49:23|4.2899
20:49:24|4.2899
20:49:25|4.2899
20:49:26|4.2899
20:49:27|4.2899
20:49:28|4.2899
20:49:29|4.2899
20:49:30|4.2863
20:49:32|4.2863
20:49:32|4.2863
20:49:33|4.2856
20:49:35|4.2856
20:49:35|4.2856
20:49:36|4.2856
20:49:38|4.2856
20:49:38|4.2856
20:49:39|4.2863
20:49:41|4.2863
20:49:41|4.2863
20:49:43|4.2863
20:49:44|4.2863
20:49:45|4.2863
20:49:45|4.2863
20:49:46|4.2863
20:49:47|4.2863
20:49:48|4.2847
20:49:49|4.2847
20:49:50|4.2838
20:49:51|4.2845
20:49:52|4.2845
20:49:53|4.2845
20:49:54|4.2842
20:49:55|4.2825
20:49:56|4.2825
20:49:57|4.2825
20:49:58|4.2825
20:49:59|4.2825
20:50:00|4.2813
20:50:01|4.2839
20:50:02|4.2839
20:50:03|4.2839
20:50:04|4.2839
20:50:06|4.2839
20:50:07|4.2839
20:50:08|4.2839
20:50:09|4.2839
20:50:10|4.2839
20:50:11|4.2839
20:50:12|4.2839
20:50:13|4.2839
20:50:14|4.28
20:50:15|4.28
20:50:16|4.2794
20:50:18|4.2794
20:50:19|4.2794
20:50:19|4.2794
20:50:20|4.2794
20:50:22|4.2794
20:50:22|4.2772
20:50:23|4.2772
20:50:25|4.2762
20:50:26|4.2762
20:50:27|4.2762
20:50:28|4.2762
20:50:29|4.274
20:50:30|4.274
20:50:31|4.274
20:50:33|4.274
20:50:34|4.274
20:50:35|4.2679
20:50:36|4.2685
20:50:36|4.2785
20:50:37|4.2785
20:50:38|4.2785
20:50:39|4.2785
20:50:40|4.2785
20:50:41|4.2785
20:50:42|4.2785
20:50:44|4.2785
20:50:45|4.2792
20:50:46|4.2792
20:50:47|4.2792
20:50:48|4.2792
20:50:49|4.2792
20:50:50|4.2782
20:50:51|4.2782
20:50:52|4.2782
20:50:53|4.2782
20:50:54|4.2782
20:50:56|4.2782
20:50:56|4.2782
20:50:57|4.2782
20:50:59|4.2782
20:51:00|4.2782
20:51:00|4.2782
20:51:01|4.2782
20:51:02|4.2782
20:51:03|4.2782
20:51:04|4.2782
20:51:06|4.2782
20:51:07|4.2782
20:51:08|4.2722
20:51:08|4.2722
20:51:09|4.2722
20:51:10|4.2722
20:51:11|4.2722
20:51:12|4.2722
20:51:14|4.2722
20:51:14|4.2719
20:51:15|4.2719
20:51:16|4.2733
20:51:17|4.2739
20:51:18|4.2728
20:51:19|4.2728
20:51:20|4.2692
20:51:21|4.2696
20:51:23|4.2696
20:51:24|4.2696
20:51:25|4.2696
20:51:26|4.2696
20:51:27|4.2696
20:51:28|4.2696
20:51:29|4.2733
20:51:30|4.2733
20:51:31|4.2733
20:51:32|4.2733
20:51:33|4.2733
20:51:34|4.2733
20:51:35|4.2733
20:51:36|4.2733
20:51:37|4.2753
20:51:38|4.2753
20:51:39|4.2753
20:51:40|4.2782
20:51:41|4.2782
20:51:42|4.2772
20:51:43|4.2772
20:51:44|4.2772
20:51:45|4.2772
20:51:46|4.2772
20:51:47|4.2772
20:51:48|4.2772
20:51:49|4.2772
20:51:50|4.2772
20:51:51|4.2772
20:51:52|4.2772
20:51:53|4.2772
20:51:54|4.2772
20:51:55|4.2772
20:51:56|4.2772
20:51:57|4.2772
20:51:58|4.2772
20:51:59|4.2772
20:52:01|4.2772
20:52:01|4.2772
20:52:02|4.2772
20:52:03|4.2772
20:52:04|4.2772
20:52:05|4.28
20:52:06|4.2805
20:52:07|4.2805
20:52:08|4.2818
20:52:09|4.2818
20:52:10|4.2815
20:52:12|4.2815
20:52:13|4.2815
20:52:13|4.2815
20:52:14|4.2804
20:52:17|4.2804
20:52:17|4.2804
20:52:18|4.2804
20:52:19|4.2804
20:52:21|4.2804
20:52:22|4.2804
20:52:22|4.2804
20:52:24|4.2804
20:52:25|4.2804
20:52:26|4.2804
20:52:28|4.2806
20:52:28|4.2806
20:52:29|4.2806
20:52:30|4.2806
20:52:31|4.2806
20:52:32|4.2806
20:52:33|4.2791
20:52:34|4.2791
20:52:35|4.2791
20:52:37|4.2791
20:52:37|4.2802
20:52:38|4.2816
20:52:40|4.2816
20:52:41|4.2816
20:52:41|4.2816
20:52:42|4.2816
20:52:44|4.2816
20:52:45|4.2816
20:52:45|4.2816
20:52:46|4.2816
20:52:47|4.2816
20:52:48|4.2816
20:52:49|4.2816
20:52:50|4.2816
20:52:53|4.2816
20:52:53|4.2816
20:52:54|4.2816
20:52:55|4.2816
20:52:56|4.2816
20:52:57|4.2816
20:52:58|4.2816
20:52:59|4.2816
20:53:01|4.2816
20:53:01|4.2816
20:53:02|4.2816
20:53:04|4.2816
20:53:05|4.2816
20:53:05|4.2816
20:53:07|4.2816
20:53:08|4.2816
20:53:08|4.2816
20:53:10|4.2816
20:53:12|4.2816
20:53:12|4.2816
20:53:13|4.2816
20:53:14|4.2816
20:53:15|4.2816
20:53:17|4.2816
20:53:18|4.2816
20:53:19|4.2816
20:53:20|4.2816
20:53:22|4.2816
20:53:22|4.2816
20:53:23|4.2816
20:53:25|4.2816
20:53:25|4.2816
20:53:26|4.2816
20:53:27|4.2816
20:53:29|4.2816
20:53:30|4.2816
20:53:30|4.2816
20:53:32|4.2816
20:53:33|4.2816
20:53:33|4.2816
20:53:34|4.2816
20:53:37|4.2816
20:53:37|4.2816
20:53:38|4.2816
20:53:39|4.2816
20:53:40|4.2816
20:53:41|4.2816
20:53:42|4.2816
20:53:43|4.2816
20:53:44|4.2816
20:53:45|4.2816
20:53:46|4.2804
20:53:47|4.2804
20:53:48|4.2804
20:53:49|4.2804
20:53:50|4.2804
20:53:51|4.2804
20:53:52|4.2804
20:53:53|4.2804
20:53:54|4.2804
20:53:55|4.2804
20:53:57|4.2781
20:53:58|4.2781
20:53:59|4.2781
20:53:59|4.2781
20:54:01|4.2781
20:54:02|4.2781
20:54:03|4.2781
20:54:04|4.2781
20:54:06|4.2774
20:54:07|4.2774
20:54:08|4.2774
20:54:10|4.2781
20:54:10|4.2781
20:54:12|4.2781
20:54:12|4.2781
20:54:13|4.2781
20:54:15|4.2781
20:54:16|4.2781
20:54:17|4.2781
20:54:18|4.2781
20:54:19|4.2781
20:54:20|4.2814
20:54:21|4.2814
20:54:22|4.2814
20:54:23|4.2814
20:54:24|4.2814
20:54:25|4.2814
20:54:26|4.2814
20:54:27|4.2814
20:54:28|4.2814
20:54:29|4.2814
20:54:30|4.2814
20:54:31|4.2793
20:54:33|4.2793
20:54:34|4.2793
20:54:34|4.2793
20:54:35|4.2793
20:54:36|4.2793
20:54:37|4.2793
20:54:38|4.2793
20:54:39|4.2793
20:54:40|4.2793
20:54:41|4.2793
20:54:42|4.2793
20:54:43|4.2793
20:54:44|4.2793
20:54:45|4.2793
20:54:47|4.2793
20:54:48|4.2793
20:54:48|4.2793
20:54:49|4.2793
20:54:50|4.2793
20:54:51|4.2793
20:54:52|4.2793
20:54:53|4.2793
20:54:54|4.2791
20:54:55|4.2791
20:54:57|4.2791
20:54:58|4.2789
20:54:59|4.2789
20:55:01|4.2789
20:55:01|4.2789
20:55:02|4.2789
20:55:03|4.2789
20:55:05|4.2789
20:55:06|4.2789
20:55:07|4.2789
20:55:07|4.2789
20:55:09|4.2789
20:55:10|4.2789
20:55:11|4.2789
20:55:12|4.2789
20:55:13|4.277
20:55:14|4.277
20:55:14|4.2771
20:55:15|4.2771
20:55:16|4.2771
20:55:18|4.2771
20:55:18|4.2771
20:55:19|4.2771
20:55:21|4.2771
20:55:21|4.2771
20:55:23|4.2779
20:55:24|4.2779
20:55:25|4.2752
20:55:26|4.2757
20:55:28|4.2757
20:55:28|4.2757
20:55:29|4.2757
20:55:30|4.2757
20:55:31|4.2757
20:55:32|4.2757
20:55:33|4.2757
20:55:34|4.2757
20:55:35|4.2757
20:55:36|4.2757
20:55:37|4.2757
20:55:39|4.277
20:55:41|4.2776
20:55:41|4.2776
20:55:42|4.2776
20:55:44|4.2789
20:55:45|4.2789
20:55:47|4.2789
20:55:47|4.2789
20:55:48|4.2789
20:55:49|4.2789
20:55:50|4.2789
20:55:51|4.2789
20:55:52|4.2789
20:55:53|4.2789
20:55:54|4.2789
20:55:55|4.2789
20:55:56|4.2789
20:55:57|4.2789
20:55:59|4.2789
20:55:59|4.2789
20:56:00|4.2789
20:56:02|4.2789
20:56:03|4.2789
20:56:04|4.2789
20:56:05|4.2792
20:56:06|4.2792
20:56:06|4.2792
20:56:07|4.2792
20:56:08|4.2792
20:56:10|4.2792
20:56:11|4.2792
20:56:11|4.2792
20:56:13|4.2792
20:56:14|4.2792
20:56:15|4.2792
20:56:16|4.2792
20:56:17|4.2792
20:56:18|4.2792
20:56:18|4.2792
20:56:20|4.2787
20:56:21|4.2787
20:56:22|4.2787
20:56:22|4.2787
20:56:24|4.2787
20:56:24|4.2787
20:56:26|4.2787
20:56:27|4.2787
20:56:28|4.2787
20:56:29|4.2787
20:56:29|4.2787
20:56:30|4.2787
20:56:32|4.2787
20:56:33|4.2787
20:56:35|4.2787
20:56:35|4.2787
20:56:36|4.2787
20:56:37|4.2787
20:56:38|4.2787
20:56:40|4.2787
20:56:41|4.2787
20:56:41|4.2787
20:56:42|4.2787
20:56:43|4.2787
20:56:45|4.2787
20:56:45|4.2787
20:56:46|4.2789
20:56:48|4.2789
20:56:50|4.2789
20:56:50|4.2789
20:56:52|4.2791
20:56:54|4.2791
20:56:54|4.2791
20:56:56|4.2791
20:56:58|4.2791
20:56:58|4.2791
20:56:59|4.2791
20:57:00|4.2791
20:57:01|4.2792
20:57:02|4.2792
20:57:03|4.2792
20:57:04|4.2792
20:57:05|4.2792
20:57:06|4.2792
20:57:07|4.2792
20:57:09|4.2792
20:57:10|4.2792
20:57:11|4.2792
20:57:11|4.2792
20:57:13|4.2792
20:57:14|4.278
20:57:15|4.2794
20:57:16|4.2802
20:57:16|4.2802
20:57:17|4.2802
20:57:19|4.2802
20:57:20|4.2802
20:57:21|4.2802
20:57:22|4.2802
20:57:22|4.2802
20:57:24|4.2802
20:57:25|4.2802
20:57:26|4.2802
20:57:27|4.2802
20:57:28|4.2802
20:57:29|4.2802
20:57:30|4.2802
20:57:32|4.2802
20:57:32|4.2802
20:57:33|4.2802
20:57:34|4.2802
20:57:35|4.281
20:57:37|4.281
20:57:37|4.281
20:57:38|4.281
20:57:40|4.281
20:57:41|4.281
20:57:42|4.281
20:57:43|4.281
20:57:44|4.281
20:57:45|4.2843
20:57:46|4.2843
20:57:47|4.2845
20:57:48|4.2845
20:57:50|4.2845
20:57:50|4.2845
20:57:52|4.2845
20:57:52|4.2845
20:57:53|4.2845
20:57:54|4.2845
20:57:56|4.2845
20:57:57|4.2845
20:57:58|4.2842
20:58:00|4.2842
20:58:01|4.2842
20:58:01|4.2842
20:58:04|4.2842
20:58:04|4.2842
20:58:06|4.2842
20:58:06|4.2842
20:58:09|4.2842
20:58:09|4.2842
20:58:10|4.2842
20:58:11|4.2842
20:58:13|4.2842
20:58:13|4.2842
20:58:14|4.2842
20:58:15|4.2842
20:58:17|4.2842
20:58:17|4.2842
20:58:18|4.2842
20:58:19|4.282
20:58:21|4.282
20:58:22|4.282
20:58:23|4.282
20:58:24|4.282
20:58:25|4.282
20:58:26|4.282
20:58:27|4.282
20:58:28|4.282
20:58:29|4.282
20:58:30|4.282
20:58:31|4.283
20:58:32|4.283
20:58:33|4.283
20:58:34|4.283
20:58:35|4.283
20:58:36|4.283
20:58:37|4.283
20:58:38|4.283
20:58:39|4.2842
20:58:40|4.2842
20:58:41|4.2842
20:58:42|4.2842
20:58:43|4.2842
20:58:44|4.2842
20:58:46|4.2842
20:58:47|4.2842
20:58:48|4.2842
20:58:49|4.2842
20:58:50|4.2842
20:58:51|4.2842
20:58:52|4.2842
20:58:53|4.2842
20:58:54|4.2848
20:58:55|4.2848
20:58:56|4.2848
20:58:57|4.2848
20:58:58|4.2848
20:58:59|4.2848
20:59:01|4.2841
20:59:02|4.2841
20:59:04|4.2841
20:59:04|4.2841
20:59:05|4.2841
20:59:06|4.2841
20:59:08|4.2861
20:59:09|4.2861
20:59:10|4.2861
20:59:10|4.2861
20:59:12|4.2861
20:59:13|4.2861
20:59:14|4.2879
20:59:15|4.2881
20:59:16|4.2881
20:59:17|4.2881
20:59:18|4.2865
20:59:19|4.2865
20:59:20|4.2865
20:59:21|4.2855
20:59:21|4.2855
20:59:23|4.2855
20:59:25|4.2855
20:59:25|4.2855
20:59:26|4.2855
20:59:27|4.2855
20:59:28|4.2855
20:59:29|4.2855
20:59:30|4.2855
20:59:31|4.2855
20:59:32|4.2855
20:59:33|4.2855
20:59:34|4.2855
20:59:35|4.2855
20:59:36|4.2855
20:59:37|4.2855
20:59:38|4.2855
20:59:39|4.2867
20:59:40|4.2867
20:59:41|4.2867
20:59:42|4.2867
20:59:43|4.2867
20:59:44|4.2892
20:59:45|4.2892
20:59:46|4.2892
20:59:47|4.2892
20:59:48|4.2875
20:59:49|4.2875
20:59:50|4.2875
20:59:51|4.2875
20:59:52|4.2875
20:59:53|4.2875
20:59:54|4.2875
20:59:55|4.2875
20:59:56|4.2875
20:59:57|4.2875
20:59:58|4.2875
20:59:59|4.2875
21:00:00|4.2875
21:00:01|4.2875
21:00:02|4.2875
21:00:03|4.2875
21:00:04|4.2887
21:00:05|4.2876
21:00:06|4.2876
21:00:08|4.2876
21:00:10|4.2876
21:00:10|4.2876
21:00:12|4.2876
21:00:13|4.2876
21:00:15|4.2876
21:00:16|4.2876
21:00:17|4.2876
21:00:18|4.2881
21:00:19|4.2881
21:00:20|4.2881
21:00:20|4.2881
21:00:22|4.2861
21:00:22|4.2861
21:00:24|4.2861
21:00:25|4.2861
21:00:26|4.2861
21:00:28|4.2888
21:00:29|4.2888
21:00:30|4.2888
21:00:31|4.2888
21:00:32|4.2888
21:00:34|4.2888
21:00:34|4.2888
21:00:36|4.2888
21:00:37|4.2888
21:00:37|4.2888
21:00:39|4.2888
21:00:40|4.2888
21:00:41|4.2888
21:00:42|4.2888
21:00:44|4.2888
21:00:45|4.2888
21:00:45|4.2888
21:00:46|4.2888
21:00:48|4.2888
21:00:49|4.2888
21:00:49|4.2888
21:00:51|4.2888
21:00:51|4.2888
21:00:53|4.2888
21:00:53|4.2888
21:00:54|4.285
21:00:56|4.285
21:00:56|4.285
21:00:58|4.285
21:01:00|4.285
21:01:00|4.285
21:01:02|4.2843
21:01:03|4.2843
21:01:05|4.2843
21:01:05|4.2843
21:01:07|4.2843
21:01:08|4.2843
21:01:09|4.2843
21:01:10|4.2843
21:01:11|4.2843
21:01:12|4.2895
21:01:13|4.2895
21:01:14|4.2895
21:01:15|4.2895
21:01:16|4.2895
21:01:17|4.2895
21:01:19|4.2895
21:01:19|4.2895
21:01:21|4.2895
21:01:22|4.2895
21:01:23|4.2895
21:01:23|4.2895
21:01:24|4.2895
21:01:25|4.2895
21:01:26|4.2895
21:01:27|4.2895
21:01:29|4.2895
21:01:30|4.2895
21:01:31|4.2895
21:01:32|4.2895
21:01:33|4.2895
21:01:35|4.2895
21:01:35|4.2895
21:01:36|4.2895
21:01:37|4.2895
21:01:38|4.2895
21:01:40|4.2895
21:01:41|4.2895
21:01:42|4.2895
21:01:43|4.2895
21:01:44|4.2895
21:01:45|4.2895
21:01:46|4.2895
21:01:47|4.2895
21:01:48|4.2848
21:01:49|4.2848
21:01:50|4.2848
21:01:51|4.2848
21:01:52|4.2842
21:01:53|4.2842
21:01:54|4.2842
21:01:55|4.2842
21:01:56|4.2842
21:01:57|4.2842
21:01:59|4.2842
21:01:59|4.2842
21:02:01|4.2842
21:02:01|4.2842
21:02:03|4.2842
21:02:04|4.2842
21:02:05|4.2844
21:02:06|4.2844
21:02:07|4.2844
21:02:08|4.2844
21:02:09|4.2844
21:02:10|4.2844
21:02:11|4.2844
21:02:12|4.2887
21:02:13|4.2887
21:02:14|4.2887
21:02:15|4.2887
21:02:16|4.2887
21:02:17|4.2887
21:02:18|4.2887
21:02:19|4.2887
21:02:20|4.2887
21:02:21|4.2887
21:02:22|4.2877
21:02:23|4.2877
21:02:24|4.2877
21:02:25|4.2877
21:02:27|4.2877
21:02:28|4.2877
21:02:28|4.2877
21:02:29|4.2877
21:02:31|4.2877
21:02:31|4.2877
21:02:32|4.2877
21:02:33|4.2877
21:02:34|4.2877
21:02:35|4.2877
21:02:36|4.2877
21:02:37|4.2877
21:02:39|4.2877
21:02:40|4.2877
21:02:41|4.2877
21:02:42|4.2877
21:02:43|4.2877
21:02:44|4.2817
21:02:45|4.2817
21:02:46|4.2817
21:02:47|4.2817
21:02:48|4.2795
21:02:49|4.2795
21:02:50|4.2795
21:02:52|4.2795
21:02:52|4.2795
21:02:53|4.2795
21:02:55|4.2795
21:02:55|4.2795
21:02:56|4.2795
21:02:57|4.2795
21:02:59|4.2763
21:03:00|4.2763
21:03:01|4.2765
21:03:02|4.2765
21:03:04|4.2765
21:03:05|4.2765
21:03:07|4.2765
21:03:08|4.2765
21:03:10|4.2765
21:03:11|4.2765
21:03:12|4.2765
21:03:13|4.2765
21:03:14|4.2765
21:03:16|4.28
21:03:16|4.28
21:03:18|4.2787
21:03:20|4.2787
21:03:20|4.2787
21:03:22|4.2787
21:03:22|4.2787
21:03:24|4.2806
21:03:25|4.2806
21:03:26|4.2816
21:03:26|4.2816
21:03:28|4.2816
21:03:29|4.2816
21:03:30|4.2816
21:03:30|4.2816
21:03:32|4.2816
21:03:33|4.2816
21:03:33|4.2816
21:03:34|4.2816
21:03:35|4.2816
21:03:36|4.2816
21:03:38|4.2816
21:03:39|4.2816
21:03:40|4.2816
21:03:40|4.2791
21:03:42|4.2791
21:03:42|4.2791
21:03:43|4.2791
21:03:46|4.2791
21:03:46|4.2791
21:03:47|4.2791
21:03:48|4.2791
21:03:49|4.2791
21:03:50|4.2791
21:03:51|4.2791
21:03:53|4.2791
21:03:54|4.2764
21:03:54|4.2764
21:03:57|4.2774
21:03:57|4.2774
21:03:58|4.2774
21:03:59|4.2774
21:04:00|4.2774
21:04:01|4.2774
21:04:02|4.2774
21:04:03|4.2774
21:04:05|4.2774
21:04:05|4.2774
21:04:08|4.2774
21:04:08|4.2774
21:04:09|4.2774
21:04:10|4.2783
21:04:12|4.2783
21:04:14|4.2776
21:04:14|4.2776
21:04:15|4.2764
21:04:16|4.2764
21:04:17|4.2764
21:04:18|4.2764
21:04:19|4.2764
21:04:20|4.2764
21:04:21|4.2764
21:04:22|4.2764
21:04:23|4.2764
21:04:24|4.2764
21:04:25|4.2766
21:04:26|4.2766
21:04:27|4.2766
21:04:28|4.2764
21:04:29|4.2764
21:04:30|4.2764
21:04:31|4.2787
21:04:32|4.2787
21:04:33|4.2787
21:04:34|4.2787
21:04:35|4.2787
21:04:36|4.2787
21:04:37|4.2777
21:04:38|4.2777
21:04:39|4.2777
21:04:40|4.2777
21:04:41|4.2788
21:04:43|4.2792
21:04:44|4.2792
21:04:45|4.2792
21:04:46|4.2792
21:04:46|4.2771
21:04:49|4.2771
21:04:49|4.2771
21:04:50|4.2771
21:04:51|4.2771
21:04:52|4.2771
21:04:53|4.2771
21:04:54|4.2754
21:04:55|4.2754
21:04:56|4.2754
21:04:57|4.2754
21:04:58|4.2754
21:04:59|4.2754
21:05:00|4.2766
21:05:01|4.2766
21:05:02|4.2766
21:05:03|4.2766
21:05:04|4.2766
21:05:05|4.2766
21:05:06|4.2764
21:05:08|4.2764
21:05:08|4.2764
21:05:11|4.279
21:05:11|4.279
21:05:12|4.279
21:05:13|4.279
21:05:14|4.279
21:05:16|4.277
21:05:18|4.277
21:05:18|4.277
21:05:19|4.277
21:05:20|4.277
21:05:21|4.277
21:05:22|4.277
21:05:23|4.277
21:05:24|4.2792
21:05:25|4.2792
21:05:26|4.2804
21:05:27|4.2804
21:05:28|4.2804
21:05:29|4.279
21:05:30|4.279
21:05:31|4.279
21:05:32|4.279
21:05:33|4.279
21:05:34|4.279
21:05:35|4.279
21:05:36|4.279
21:05:37|4.279
21:05:38|4.279
21:05:39|4.279
21:05:40|4.279
21:05:41|4.279
21:05:42|4.279
21:05:43|4.279
21:05:44|4.279
21:05:45|4.279
21:05:46|4.2804
21:05:47|4.2804
21:05:49|4.2804
21:05:51|4.279
21:05:51|4.279
21:05:52|4.2789
21:05:53|4.2789
21:05:55|4.2789
21:05:55|4.2789
21:05:57|4.2789
21:05:58|4.2789
21:05:59|4.2789
21:06:00|4.2789
21:06:01|4.2789
21:06:02|4.2789
21:06:03|4.2789
21:06:04|4.2789
21:06:05|4.2789
21:06:07|4.2789
21:06:08|4.2789
21:06:10|4.2789
21:06:11|4.2789
21:06:12|4.2789
21:06:13|4.2789
21:06:14|4.2789
21:06:16|4.2789
21:06:17|4.2789
21:06:18|4.2789
21:06:18|4.2789
21:06:20|4.2789
21:06:20|4.2789
21:06:22|4.2789
21:06:22|4.2789
21:06:24|4.2735
21:06:25|4.2743
21:06:25|4.2743
21:06:27|4.2743
21:06:29|4.2743
21:06:29|4.2699
21:06:30|4.2699
21:06:31|4.2711
21:06:32|4.2711
21:06:33|4.2711
21:06:34|4.2711
21:06:35|4.2711
21:06:36|4.2711
21:06:37|4.2711
21:06:38|4.2711
21:06:39|4.2711
21:06:40|4.2711
21:06:41|4.2711
21:06:42|4.2711
21:06:43|4.2711
21:06:44|4.2711
21:06:45|4.2711
21:06:46|4.2711
21:06:47|4.2711
21:06:49|4.2711
21:06:49|4.2711
21:06:51|4.2711
21:06:52|4.2711
21:06:53|4.2711
21:06:54|4.2692
21:06:54|4.2692
21:06:56|4.2692
21:06:56|4.2692
21:06:57|4.2694
21:06:59|4.2694
21:06:59|4.2694
21:07:01|4.2694
21:07:02|4.2694
21:07:03|4.2694
21:07:04|4.2694
21:07:05|4.2694
21:07:05|4.2694
21:07:06|4.2694
21:07:08|4.2694
21:07:10|4.2694
21:07:10|4.2694
21:07:12|4.2694
21:07:13|4.2694
21:07:14|4.2694
21:07:14|4.2694
21:07:15|4.2694
21:07:16|4.2694
21:07:18|4.2694
21:07:19|4.2694
21:07:21|4.2694
21:07:21|4.2646
21:07:22|4.2646
21:07:24|4.2646
21:07:25|4.2672
21:07:26|4.2672
21:07:26|4.2667
21:07:28|4.2667
21:07:29|4.2639
21:07:30|4.2649
21:07:31|4.2649
21:07:32|4.2651
21:07:33|4.2651
21:07:34|4.2651
21:07:35|4.2651
21:07:36|4.2651
21:07:37|4.2651
21:07:38|4.2651
21:07:39|4.2649
21:07:40|4.2649
21:07:41|4.2649
21:07:42|4.2649
21:07:43|4.2649
21:07:44|4.2649
21:07:45|4.2649
21:07:47|4.2671
21:07:48|4.2671
21:07:49|4.2671
21:07:50|4.2671
21:07:51|4.2665
21:07:52|4.2665
21:07:53|4.2665
21:07:53|4.2665
21:07:55|4.2661
21:07:55|4.2661
21:07:56|4.2661
21:07:57|4.2661
21:07:58|4.2661
21:08:00|4.2661
21:08:01|4.2661
21:08:02|4.2661
21:08:03|4.2661
21:08:04|4.2674
21:08:05|4.2674
21:08:06|4.2674
21:08:07|4.2674
21:08:08|4.2674
21:08:09|4.2674
21:08:10|4.2674
21:08:11|4.2674
21:08:13|4.2674
21:08:13|4.2674
21:08:15|4.2674
21:08:15|4.2674
21:08:16|4.2684
21:08:18|4.2684
21:08:19|4.2684
21:08:19|4.2684
21:08:21|4.2684
21:08:22|4.2684
21:08:23|4.2684
21:08:24|4.2682
21:08:26|4.2682
21:08:26|4.2682
21:08:27|4.2682
21:08:29|4.2682
21:08:30|4.2682
21:08:30|4.2682
21:08:32|4.2682
21:08:32|4.2682
21:08:34|4.2682
21:08:34|4.2682
21:08:35|4.2682
21:08:36|4.2682
21:08:37|4.2682
21:08:39|4.2682
21:08:39|4.2682
21:08:40|4.2682
21:08:41|4.2682
21:08:42|4.2682
21:08:43|4.2682
21:08:45|4.2682
21:08:46|4.2682
21:08:47|4.2682
21:08:48|4.2678
21:08:49|4.2682
21:08:50|4.2682
21:08:51|4.2682
21:08:52|4.2682
21:08:53|4.2682
21:08:54|4.2682
21:08:55|4.2682
21:08:56|4.2682
21:08:57|4.2682
21:08:58|4.2682
21:08:59|4.2678
21:09:00|4.2678
21:09:01|4.2678
21:09:02|4.2681
21:09:04|4.2678
21:09:04|4.2678
21:09:06|4.2678
21:09:07|4.2678
21:09:08|4.2682
21:09:09|4.2682
21:09:10|4.2682
21:09:11|4.2682
21:09:12|4.2682
21:09:13|4.2682
21:09:14|4.2682
21:09:15|4.2682
21:09:16|4.27
21:09:17|4.27
21:09:18|4.27
21:09:19|4.27
21:09:20|4.27
21:09:21|4.27
21:09:22|4.27
21:09:23|4.27
21:09:24|4.2723
21:09:25|4.2733
21:09:26|4.2733
21:09:27|4.2733
21:09:28|4.2733
21:09:29|4.2703
21:09:30|4.2703
21:09:31|4.2703
21:09:32|4.2703
21:09:33|4.2703
21:09:34|4.2703
21:09:35|4.2703
21:09:37|4.2703
21:09:37|4.2703
21:09:38|4.2703
21:09:40|4.2703
21:09:40|4.2703
21:09:41|4.2703
21:09:42|4.2703
21:09:43|4.2703
21:09:44|4.2703
21:09:45|4.2703
21:09:47|4.2703
21:09:48|4.2703
21:09:49|4.2703
21:09:50|4.2703
21:09:51|4.2703
21:09:52|4.2703
21:09:53|4.2703
21:09:54|4.2703
21:09:55|4.2703
21:09:56|4.2703
21:09:57|4.2703
21:09:58|4.2703
21:10:00|4.2703
21:10:00|4.2703
21:10:02|4.2703
21:10:02|4.2703
21:10:03|4.2703
21:10:05|4.2703
21:10:05|4.2703
21:10:07|4.2703
21:10:08|4.2703
21:10:08|4.2703
21:10:09|4.2703
21:10:11|4.2703
21:10:12|4.2703
21:10:14|4.2703
21:10:14|4.2703
21:10:15|4.2703
21:10:17|4.2703
21:10:18|4.2703
21:10:19|4.2703
21:10:20|4.2703
21:10:21|4.2703
21:10:22|4.2703
21:10:23|4.2703
21:10:24|4.2703
21:10:25|4.2703
21:10:26|4.2703
21:10:27|4.2703
21:10:28|4.2703
21:10:29|4.2703
21:10:30|4.2703
21:10:31|4.2703
21:10:32|4.2703
21:10:33|4.2703
21:10:34|4.2703
21:10:35|4.2742
21:10:36|4.2746
21:10:37|4.2746
21:10:38|4.2746
21:10:39|4.2746
21:10:40|4.2703
21:10:41|4.2703
21:10:42|4.2703
21:10:43|4.2703
21:10:44|4.2703
21:10:46|4.2703
21:10:46|4.2703
21:10:47|4.2703
21:10:49|4.2703
21:10:50|4.2703
21:10:50|4.2703
21:10:51|4.2703
21:10:52|4.2703
21:10:53|4.2703
21:10:54|4.2703
21:10:55|4.2703
21:10:56|4.2703
21:10:57|4.2703
21:10:58|4.2703
21:10:59|4.2703
21:11:00|4.2695
21:11:02|4.2695
21:11:03|4.2695
21:11:05|4.2697
21:11:06|4.2697
21:11:07|4.2697
21:11:08|4.2697
21:11:09|4.2697
21:11:10|4.2697
21:11:12|4.2697
21:11:13|4.2668
21:11:14|4.2668
21:11:15|4.2668
21:11:16|4.2668
21:11:17|4.2668
21:11:18|4.2668
21:11:19|4.265
21:11:20|4.265
21:11:22|4.265
21:11:22|4.265
21:11:23|4.265
21:11:24|4.265
21:11:25|4.265
21:11:26|4.265
21:11:27|4.265
21:11:28|4.265
21:11:29|4.265
21:11:30|4.2649
21:11:31|4.2649
21:11:33|4.2649
21:11:34|4.2649
21:11:35|4.2649
21:11:36|4.2649
21:11:37|4.2649
21:11:38|4.2649
21:11:40|4.2649
21:11:40|4.2649
21:11:41|4.2634
21:11:42|4.2634
21:11:43|4.2645
21:11:44|4.2645
21:11:45|4.2649
21:11:46|4.2649
21:11:47|4.2649
21:11:49|4.2617
21:11:50|4.2625
21:11:51|4.2625
21:11:52|4.2625
21:11:52|4.2625
21:11:53|4.2625
21:11:56|4.2625
21:11:56|4.2627
21:11:57|4.2627
21:11:58|4.2627
21:11:59|4.2627
21:12:00|4.2627
21:12:01|4.2627
21:12:02|4.2627
21:12:03|4.2627
21:12:04|4.2627
21:12:05|4.2627
21:12:06|4.2627
21:12:07|4.2627
21:12:08|4.2627
21:12:09|4.2627
21:12:11|4.2627
21:12:12|4.2595
21:12:14|4.2595
21:12:15|4.2595
21:12:16|4.2595
21:12:17|4.2595
21:12:17|4.2595
21:12:19|4.2605
21:12:20|4.2605
21:12:20|4.2605
21:12:21|4.2605
21:12:23|4.2605
21:12:23|4.2605
21:12:25|4.2607
21:12:26|4.2607
21:12:26|4.2607
21:12:28|4.2607
21:12:29|4.2607
21:12:30|4.2607
21:12:30|4.2607
21:12:31|4.2607
21:12:32|4.2607
21:12:33|4.2607
21:12:34|4.2607
21:12:36|4.2607
21:12:37|4.2607
21:12:38|4.2607
21:12:39|4.2607
21:12:40|4.2607
21:12:42|4.2618
21:12:42|4.2627
21:12:43|4.2627
21:12:44|4.2627
21:12:45|4.2639
21:12:47|4.2639
21:12:48|4.2635
21:12:48|4.2635
21:12:50|4.2635
21:12:51|4.2635
21:12:52|4.2635
21:12:53|4.2635
21:12:54|4.2635
21:12:55|4.2635
21:12:56|4.2635
21:12:57|4.2635
21:12:58|4.2635
21:12:59|4.2635
21:13:00|4.2632
21:13:01|4.2632
21:13:02|4.2632
21:13:03|4.2632
21:13:04|4.2632
21:13:05|4.2632
21:13:06|4.2632
21:13:07|4.2632
21:13:08|4.2632
21:13:09|4.2632
21:13:10|4.2632
21:13:11|4.2632
21:13:12|4.2632
21:13:13|4.2632
21:13:15|4.2632
21:13:15|4.2632
21:13:16|4.2632
21:13:18|4.2694
21:13:19|4.2694
21:13:20|4.2687
21:13:21|4.2679
21:13:22|4.2676
21:13:23|4.2666
21:13:24|4.2661
21:13:26|4.2661
21:13:26|4.2661
21:13:27|4.2651
21:13:28|4.2651
21:13:30|4.2651
21:13:30|4.2651
21:13:31|4.2651
21:13:32|4.2651
21:13:34|4.2651
21:13:34|4.2651
21:13:36|4.2651
21:13:36|4.2651
21:13:37|4.2651
21:13:38|4.2651
21:13:39|4.267
21:13:40|4.267
21:13:42|4.267
21:13:43|4.267
21:13:44|4.267
21:13:45|4.267
21:13:46|4.267
21:13:47|4.267
21:13:48|4.267
21:13:49|4.267
21:13:50|4.267
21:13:51|4.2616
21:13:52|4.2634
21:13:53|4.2634
21:13:54|4.2634
21:13:55|4.2634
21:13:56|4.2634
21:13:57|4.2634
21:13:58|4.2634
21:13:59|4.2634
21:14:00|4.2634
21:14:01|4.2685
21:14:02|4.2685
21:14:03|4.2678
21:14:04|4.2678
21:14:05|4.2678
21:14:06|4.2678
21:14:08|4.2674
21:14:09|4.2674
21:14:10|4.2594
21:14:11|4.2672
21:14:12|4.2672
21:14:13|4.2672
21:14:14|4.2644
21:14:16|4.2643
21:14:16|4.2643
21:14:18|4.2643
21:14:18|4.2639
21:14:19|4.2639
21:14:20|4.2639
21:14:22|4.2639
21:14:23|4.2576
21:14:23|4.2578
21:14:24|4.2578
21:14:25|4.2578
21:14:27|4.2519
21:14:28|4.2548
21:14:28|4.253
21:14:30|4.253
21:14:31|4.253
21:14:31|4.2548
21:14:33|4.2548
21:14:33|4.2548
21:14:35|4.2548
21:14:35|4.2548
21:14:37|4.2548
21:14:38|4.2548
21:14:38|4.2561
21:14:40|4.2553
21:14:40|4.2553
21:14:42|4.2553
21:14:43|4.2553
21:14:43|4.2553
21:14:45|4.2553
21:14:45|4.2544
21:14:47|4.2544
21:14:48|4.2544
21:14:49|4.2544
21:14:50|4.2549
21:14:51|4.2549
21:14:52|4.2549
21:14:53|4.2549
21:14:54|4.2549
21:14:55|4.2549
21:14:56|4.2549
21:14:57|4.2549
21:14:58|4.2549
21:14:59|4.2549
21:15:00|4.2549
21:15:01|4.2549
21:15:03|4.2557
21:15:04|4.2557
21:15:05|4.258
21:15:06|4.2552
21:15:07|4.2552
21:15:09|4.2552
21:15:10|4.2552
21:15:11|4.2552
21:15:12|4.2552
21:15:13|4.2552
21:15:14|4.2552
21:15:15|4.2552
21:15:16|4.2552
21:15:18|4.2552
21:15:18|4.2552
21:15:19|4.2603
21:15:21|4.2603
21:15:23|4.2603
21:15:24|4.2603
21:15:25|4.2603
21:15:26|4.2603
21:15:28|4.2603
21:15:28|4.2603
21:15:29|4.2603
21:15:30|4.2603
21:15:31|4.2603
21:15:33|4.2603
21:15:33|4.2603
21:15:35|4.2603
21:15:35|4.2603
21:15:36|4.2603
21:15:38|4.2663
21:15:38|4.2689
21:15:39|4.2695
21:15:41|4.2691
21:15:42|4.2691
21:15:43|4.2691
21:15:44|4.2682
21:15:45|4.2682
21:15:46|4.2682
21:15:47|4.2682
21:15:48|4.2682
21:15:49|4.2682
21:15:50|4.2682
21:15:51|4.2682
21:15:52|4.2682
21:15:53|4.2682
21:15:55|4.2682
21:15:55|4.2682
21:15:56|4.2682
21:15:57|4.2682
21:15:58|4.2682
21:16:00|4.2682
21:16:00|4.2697
21:16:01|4.2675
21:16:03|4.2672
21:16:04|4.2672
21:16:05|4.2672
21:16:07|4.27
21:16:07|4.27
21:16:09|4.2698
21:16:10|4.2698
21:16:11|4.2698
21:16:12|4.2698
21:16:13|4.2698
21:16:14|4.2698
21:16:15|4.2698
21:16:16|4.2678
21:16:17|4.2678
21:16:18|4.2667
21:16:20|4.2667
21:16:21|4.2667
21:16:21|4.2667
21:16:22|4.2667
21:16:23|4.2667
21:16:25|4.2667
21:16:25|4.2667
21:16:26|4.2667
21:16:28|4.2667
21:16:29|4.2667
21:16:29|4.2667
21:16:31|4.2667
21:16:31|4.2667
21:16:32|4.2658
21:16:33|4.266
21:16:34|4.266
21:16:36|4.2641
21:16:36|4.2641
21:16:37|4.2641
21:16:38|4.2641
21:16:40|4.2641
21:16:41|4.2641
21:16:42|4.2641
21:16:43|4.2641
21:16:44|4.2641
21:16:45|4.2641
21:16:47|4.2641
21:16:47|4.2641
21:16:48|4.2641
21:16:49|4.2641
21:16:50|4.2641
21:16:51|4.2641
21:16:52|4.2641
21:16:53|4.2641
21:16:55|4.2641
21:16:56|4.2641
21:16:57|4.2641
21:16:59|4.2641
21:16:59|4.2641
21:17:00|4.2641
21:17:02|4.2641
21:17:03|4.2641
21:17:04|4.2641
21:17:05|4.2641
21:17:06|4.2641
21:17:07|4.2641
21:17:09|4.2641
21:17:09|4.2641
21:17:10|4.2641
21:17:12|4.2641
21:17:12|4.2641
21:17:13|4.2641
21:17:14|4.2641
21:17:15|4.2641
21:17:17|4.2641
21:17:17|4.2641
21:17:18|4.2641
21:17:19|4.2641
21:17:21|4.2641
21:17:21|4.2641
21:17:23|4.2641
21:17:23|4.2641
21:17:24|4.2641
21:17:26|4.2641
21:17:27|4.2641
21:17:27|4.2641
21:17:29|4.2641
21:17:30|4.2641
21:17:31|4.2641
21:17:31|4.2641
21:17:32|4.2641
21:17:34|4.2641
21:17:34|4.2641
21:17:35|4.2641
21:17:37|4.2641
21:17:37|4.2641
21:17:39|4.2641
21:17:39|4.2641
21:17:41|4.2641
21:17:42|4.2641
21:17:43|4.2641
21:17:44|4.2641
21:17:45|4.2641
21:17:46|4.2641
21:17:47|4.2641
21:17:48|4.2641
21:17:49|4.2641
21:17:50|4.2641
21:17:51|4.2641
21:17:52|4.2641
21:17:53|4.2641
21:17:54|4.2641
21:17:55|4.2641
21:17:56|4.2641
21:17:57|4.2641
21:17:58|4.2641
21:17:59|4.2641
21:18:01|4.2641
21:18:01|4.2641
21:18:03|4.2641
21:18:04|4.2641
21:18:05|4.2641
21:18:06|4.2641
21:18:07|4.2641
21:18:09|4.2641
21:18:10|4.2641
21:18:11|4.2641
21:18:11|4.2641
21:18:13|4.2641
21:18:13|4.2641
21:18:15|4.2661
21:18:15|4.2661
21:18:17|4.2661
21:18:18|4.2661
21:18:18|4.2661
21:18:19|4.2661
21:18:20|4.2661
21:18:22|4.2661
21:18:23|4.2661
21:18:23|4.2661
21:18:25|4.2661
21:18:26|4.2661
21:18:27|4.2661
21:18:27|4.2661
21:18:28|4.2661
21:18:30|4.2661
21:18:31|4.2661
21:18:32|4.2673
21:18:33|4.2673
21:18:34|4.2673
21:18:35|4.2673
21:18:36|4.2673
21:18:37|4.2673
21:18:38|4.2673
21:18:39|4.2673
21:18:40|4.2673
21:18:41|4.2673
21:18:42|4.2673
21:18:43|4.2673
21:18:44|4.2673
21:18:45|4.2673
21:18:46|4.2673
21:18:47|4.2673
21:18:48|4.2673
21:18:49|4.2651
21:18:50|4.2651
21:18:51|4.2651
21:18:52|4.2651
21:18:53|4.2651
21:18:54|4.2651
21:18:55|4.2651
21:18:56|4.2651
21:18:57|4.2651
21:18:58|4.2653
21:19:00|4.2671
21:19:00|4.2671
21:19:02|4.2671
21:19:02|4.2671
21:19:04|4.2671
21:19:05|4.2671
21:19:06|4.2671
21:19:07|4.2671
21:19:08|4.2671
21:19:09|4.2671
21:19:10|4.2671
21:19:12|4.2671
21:19:12|4.2671
21:19:14|4.2671
21:19:14|4.2671
21:19:15|4.2671
21:19:16|4.2671
21:19:18|4.2643
21:19:18|4.2649
21:19:20|4.2649
21:19:21|4.2645
21:19:22|4.2628
21:19:23|4.2628
21:19:24|4.2628
21:19:25|4.2628
21:19:26|4.2628
21:19:27|4.2628
21:19:28|4.2628
21:19:29|4.2628
21:19:30|4.2628
21:19:31|4.2628
21:19:32|4.2628
21:19:34|4.2628
21:19:34|4.2628
21:19:35|4.2628
21:19:36|4.2628
21:19:37|4.2628
21:19:38|4.2628
21:19:39|4.2628
21:19:40|4.2628
21:19:41|4.2628
21:19:42|4.2628
21:19:43|4.2628
21:19:44|4.2628
21:19:45|4.2628
21:19:46|4.2628
21:19:47|4.2628
21:19:48|4.2628
21:19:49|4.2626
21:19:50|4.2626
21:19:51|4.2626
21:19:52|4.2626
21:19:53|4.2626
21:19:54|4.2626
21:19:55|4.2626
21:19:56|4.2626
21:19:58|4.2626
21:19:59|4.2626
21:20:00|4.2626
21:20:01|4.2626
21:20:02|4.2626
21:20:03|4.2626
21:20:04|4.2626
21:20:05|4.2626
21:20:06|4.2626
21:20:07|4.2626
21:20:08|4.2626
21:20:10|4.2611
21:20:10|4.2611
21:20:12|4.2611
21:20:12|4.2611
21:20:14|4.2633
21:20:15|4.2633
21:20:16|4.2667
21:20:17|4.268
21:20:18|4.268
21:20:19|4.268
21:20:20|4.268
21:20:22|4.268
21:20:23|4.268
21:20:24|4.268
21:20:25|4.268
21:20:26|4.268
21:20:27|4.268
21:20:28|4.268
21:20:29|4.268
21:20:30|4.268
21:20:31|4.268
21:20:32|4.268
21:20:33|4.268
21:20:34|4.268
21:20:35|4.268
21:20:36|4.268
21:20:37|4.268
21:20:38|4.268
21:20:39|4.268
21:20:40|4.268
21:20:42|4.268
21:20:42|4.268
21:20:43|4.268
21:20:44|4.2685
21:20:45|4.2685
21:20:46|4.2685
21:20:48|4.2685
21:20:50|4.2685
21:20:50|4.2685
21:20:52|4.2685
21:20:52|4.2685
21:20:54|4.2685
21:20:54|4.2685
21:20:55|4.2685
21:20:56|4.2685
21:20:58|4.2685
21:20:59|4.2685
21:21:00|4.2685
21:21:01|4.2685
21:21:02|4.2685
21:21:03|4.2685
21:21:04|4.2685
21:21:06|4.2685
21:21:07|4.2685
21:21:08|4.2685
21:21:08|4.2685
21:21:10|4.2685
21:21:12|4.2685
21:21:12|4.2685
21:21:13|4.2685
21:21:15|4.2685
21:21:15|4.2685
21:21:17|4.2685
21:21:18|4.2685
21:21:19|4.2685
21:21:20|4.2685
21:21:21|4.2685
21:21:22|4.2685
21:21:24|4.2685
21:21:24|4.2685
21:21:26|4.2685
21:21:26|4.2685
21:21:28|4.2685
21:21:29|4.2685
21:21:30|4.2685
21:21:30|4.2685
21:21:31|4.2672
21:21:32|4.2672
21:21:34|4.2672
21:21:35|4.2672
21:21:36|4.2672
21:21:37|4.2672
21:21:38|4.2672
21:21:39|4.2672
21:21:40|4.2672
21:21:41|4.2672
21:21:42|4.2672
21:21:44|4.2672
21:21:44|4.2672
21:21:45|4.2672
21:21:46|4.2672
21:21:47|4.2672
21:21:48|4.2672
21:21:49|4.2672
21:21:50|4.2672
21:21:51|4.2672
21:21:52|4.2672
21:21:53|4.2672
21:21:55|4.2672
21:21:55|4.2672
21:21:56|4.2672
21:21:57|4.2672
21:21:58|4.2672
21:21:59|4.2672
21:22:00|4.2672
21:22:01|4.2672
21:22:02|4.2672
21:22:04|4.2672
21:22:04|4.2672
21:22:06|4.2672
21:22:07|4.2672
21:22:09|4.2672
21:22:09|4.2672
21:22:11|4.2672
21:22:11|4.2672
21:22:12|4.2672
21:22:13|4.2672
21:22:15|4.2672
21:22:15|4.2672
21:22:17|4.2672
21:22:17|4.2672
21:22:19|4.2672
21:22:20|4.2672
21:22:21|4.2672
21:22:22|4.2672
21:22:23|4.2672
21:22:24|4.2672
21:22:25|4.2672
21:22:27|4.2672
21:22:28|4.2672
21:22:28|4.2672
21:22:29|4.2672
21:22:31|4.2672
21:22:31|4.2672
21:22:33|4.2672
21:22:33|4.2672
21:22:34|4.2672
21:22:36|4.2672
21:22:36|4.2672
21:22:37|4.2672
21:22:38|4.2672
21:22:39|4.2672
21:22:40|4.2672
21:22:41|4.2672
21:22:42|4.2672
21:22:44|4.2672
21:22:44|4.2672
21:22:45|4.2672
21:22:46|4.2652
21:22:47|4.2652
21:22:48|4.2652
21:22:49|4.2652
21:22:50|4.2652
21:22:51|4.2652
21:22:52|4.2652
21:22:53|4.2652
21:22:55|4.2652
21:22:55|4.2652
21:22:56|4.2652
21:22:57|4.2652
21:22:58|4.2652
21:22:59|4.2652
21:23:00|4.2667
21:23:02|4.2659
21:23:04|4.2659
21:23:04|4.2659
21:23:05|4.2666
21:23:07|4.2672
21:23:08|4.2672
21:23:09|4.2672
21:23:10|4.2672
21:23:12|4.2672
21:23:13|4.2672
21:23:14|4.2672
21:23:15|4.2672
21:23:15|4.2672
21:23:16|4.2683
21:23:18|4.2683
21:23:18|4.2683
21:23:20|4.2683
21:23:20|4.2683
21:23:21|4.2683
21:23:22|4.2683
21:23:24|4.2683
21:23:25|4.2683
21:23:25|4.2683
21:23:26|4.2683
21:23:27|4.2683
21:23:29|4.2683
21:23:30|4.2683
21:23:31|4.2683
21:23:31|4.2683
21:23:32|4.2683
21:23:33|4.2683
21:23:34|4.2683
21:23:35|4.2683
21:23:36|4.2683
21:23:37|4.2683
21:23:38|4.2683
21:23:39|4.2683
21:23:40|4.2683
21:23:41|4.2683
21:23:42|4.2683
21:23:43|4.2683
21:23:44|4.2683
21:23:45|4.2676
21:23:46|4.2676
21:23:47|4.2676
21:23:48|4.2676
21:23:49|4.2676
21:23:50|4.269
21:23:51|4.2691
21:23:53|4.2691
21:23:54|4.2691
21:23:55|4.2691
21:23:56|4.2691
21:23:58|4.2691
21:23:58|4.2691
21:24:00|4.2691
21:24:01|4.2712
21:24:03|4.2712
21:24:04|4.2712
21:24:06|4.2712
21:24:06|4.2712
21:24:07|4.2712
21:24:08|4.2712
21:24:09|4.2712
21:24:11|4.2711
21:24:12|4.2709
21:24:13|4.2709
21:24:14|4.2709
21:24:15|4.2709
21:24:16|4.2709
21:24:17|4.2709
21:24:18|4.2709
21:24:19|4.2709
21:24:20|4.2709
21:24:21|4.2709
21:24:22|4.2709
21:24:23|4.2709
21:24:24|4.2709
21:24:25|4.2709
21:24:26|4.272
21:24:27|4.272
21:24:28|4.272
21:24:29|4.2724
21:24:30|4.2724
21:24:31|4.2724
21:24:32|4.2724
21:24:33|4.2724
21:24:35|4.2724
21:24:36|4.2724
21:24:38|4.2724
21:24:39|4.2721
21:24:39|4.2721
21:24:41|4.2721
21:24:42|4.2721
21:24:42|4.2721
21:24:44|4.2721
21:24:44|4.2721
21:24:45|4.2727
21:24:47|4.2727
21:24:47|4.2727
21:24:48|4.2727
21:24:49|4.2727
21:24:51|4.2727
21:24:51|4.2727
21:24:52|4.2727
21:24:53|4.2727
21:24:54|4.2727
21:24:55|4.2727
21:24:56|4.2727
21:24:57|4.2727
21:24:58|4.2727
21:24:59|4.2727
21:25:01|4.2727
21:25:03|4.2727
21:25:03|4.2727
21:25:05|4.2727
21:25:05|4.2727
21:25:07|4.2727
21:25:08|4.2727
21:25:09|4.2727
21:25:10|4.2727
21:25:11|4.2727
21:25:12|4.2727
21:25:13|4.2727
21:25:14|4.2727
21:25:15|4.2727
21:25:16|4.2727
21:25:17|4.2727
21:25:18|4.2733
21:25:20|4.2733
21:25:20|4.2733
21:25:21|4.2733
21:25:23|4.2733
21:25:24|4.2733
21:25:25|4.2733
21:25:25|4.2733
21:25:27|4.2733
21:25:28|4.2733
21:25:29|4.2733
21:25:30|4.2733
21:25:31|4.2733
21:25:32|4.2733
21:25:33|4.2733
21:25:34|4.2733
21:25:35|4.2733
21:25:36|4.2733
21:25:37|4.2733
21:25:38|4.2733
21:25:39|4.2733
21:25:40|4.2733
21:25:41|4.2733
21:25:42|4.2733
21:25:43|4.2733
21:25:44|4.2733
21:25:45|4.2733
21:25:46|4.2745
21:25:47|4.2745
21:25:48|4.2745
21:25:49|4.2745
21:25:50|4.2745
21:25:51|4.2745
21:25:52|4.2745
21:25:53|4.2745
21:25:54|4.2745
21:25:55|4.2745
21:25:56|4.2745
21:25:57|4.2745
21:25:58|4.2745
21:25:59|4.2745
21:26:00|4.2745
21:26:01|4.2745
21:26:02|4.2745
21:26:03|4.2764
21:26:04|4.2768
21:26:06|4.2768
21:26:07|4.2768
21:26:09|4.2768
21:26:09|4.2768
21:26:10|4.2768
21:26:11|4.2768
21:26:13|4.2768
21:26:14|4.2768
21:26:15|4.2768
21:26:16|4.2768
21:26:18|4.2768
21:26:18|4.2768
21:26:20|4.2768
21:26:20|4.2786
21:26:21|4.2794
21:26:22|4.2794
21:26:23|4.2794
21:26:24|4.2794
21:26:25|4.2841
21:26:27|4.2781
21:26:29|4.2781
21:26:30|4.2754
21:26:30|4.2758
21:26:32|4.2761
21:26:33|4.2761
21:26:34|4.2782
21:26:34|4.2782
21:26:36|4.2808
21:26:37|4.2808
21:26:38|4.2808
21:26:39|4.2808
21:26:40|4.2808
21:26:41|4.2808
21:26:42|4.2808
21:26:43|4.2808
21:26:44|4.2808
21:26:45|4.2808
21:26:46|4.2808
21:26:47|4.2808
21:26:48|4.2813
21:26:49|4.2808
21:26:50|4.2808
21:26:51|4.2808
21:26:52|4.2808
21:26:53|4.2808
21:26:54|4.2808
21:26:55|4.2808
21:26:56|4.2808
21:26:57|4.2808
21:26:58|4.2808
21:26:59|4.2772
21:27:00|4.2767
21:27:01|4.2767
21:27:02|4.2767
21:27:03|4.2767
21:27:04|4.2767
21:27:05|4.2767
21:27:06|4.2767
21:27:07|4.2767
21:27:08|4.2794
21:27:09|4.2794
21:27:10|4.2794
21:27:11|4.2794
21:27:12|4.2794
21:27:13|4.2794
21:27:14|4.2794
21:27:15|4.2794
21:27:16|4.2794
21:27:17|4.2794
21:27:18|4.2794
21:27:19|4.2794
21:27:21|4.2794
21:27:21|4.2794
21:27:22|4.2794
21:27:23|4.2794
21:27:24|4.2794
21:27:26|4.2794
21:27:26|4.2794
21:27:28|4.2737
21:27:29|4.2737
21:27:30|4.2737
21:27:31|4.2737
21:27:33|4.2737
21:27:33|4.2737
21:27:35|4.2754
21:27:36|4.2756
21:27:37|4.2756
21:27:38|4.2756
21:27:39|4.2756
21:27:40|4.2756
21:27:42|4.2756
21:27:43|4.2756
21:27:43|4.2756
21:27:44|4.2781
21:27:46|4.2781
21:27:46|4.2781
21:27:47|4.2781
21:27:49|4.2781
21:27:49|4.2781
21:27:50|4.2781
21:27:51|4.2781
21:27:52|4.2781
21:27:54|4.2781
21:27:54|4.2781
21:27:55|4.2781
21:27:56|4.2781
21:27:57|4.2776
21:27:59|4.2776
21:27:59|4.2776
21:28:00|4.2776
21:28:02|4.2776
21:28:03|4.2776
21:28:04|4.2776
21:28:06|4.2768
21:28:07|4.2768
21:28:08|4.2768
21:28:08|4.2768
21:28:11|4.2768
21:28:11|4.2768
21:28:12|4.2768
21:28:13|4.2768
21:28:14|4.2768
21:28:15|4.2768
21:28:16|4.2768
21:28:17|4.2768
21:28:18|4.2768
21:28:20|4.2768
21:28:21|4.2768
21:28:22|4.2768
21:28:23|4.2768
21:28:24|4.2768
21:28:26|4.2784
21:28:26|4.2784
21:28:28|4.2784
21:28:29|4.2784
21:28:30|4.2784
21:28:31|4.279
21:28:32|4.279
21:28:33|4.2794
21:28:34|4.2798
21:28:35|4.2798
21:28:36|4.2814
21:28:37|4.2814
21:28:38|4.2829
21:28:39|4.2844
21:28:40|4.2844
21:28:41|4.2844
21:28:42|4.2844
21:28:43|4.2844
21:28:44|4.2844
21:28:45|4.2848
21:28:46|4.2855
21:28:48|4.2894
21:28:48|4.2902
21:28:49|4.2902
21:28:50|4.2902
21:28:51|4.2902
21:28:52|4.2881
21:28:53|4.2866
21:28:54|4.2866
21:28:55|4.2866
21:28:56|4.2866
21:28:57|4.2866
21:28:58|4.2866
21:28:59|4.283
21:29:00|4.283
21:29:01|4.283
21:29:02|4.283
21:29:03|4.283
21:29:04|4.2852
21:29:06|4.2852
21:29:07|4.2852
21:29:08|4.2852
21:29:09|4.2891
21:29:10|4.2906
21:29:11|4.2906
21:29:12|4.2906
21:29:13|4.2906
21:29:14|4.2906
21:29:15|4.2934
21:29:16|4.2934
21:29:17|4.2934
21:29:18|4.2905
21:29:20|4.2901
21:29:20|4.2901
21:29:21|4.2901
21:29:22|4.2901
21:29:23|4.2901
21:29:25|4.2892
21:29:26|4.2892
21:29:27|4.2892
21:29:28|4.2892
21:29:29|4.2892
21:29:30|4.2892
21:29:31|4.2892
21:29:32|4.2892
21:29:33|4.2892
21:29:34|4.2902
21:29:35|4.2902
21:29:36|4.2902
21:29:37|4.2902
21:29:38|4.2902
21:29:39|4.2902
21:29:40|4.2902
21:29:42|4.2902
21:29:42|4.2902
21:29:43|4.2902
21:29:45|4.2902
21:29:46|4.2902
21:29:46|4.2902
21:29:48|4.29
21:29:49|4.29
21:29:50|4.29
21:29:51|4.29
21:29:52|4.29
21:29:53|4.29
21:29:54|4.29
21:29:55|4.29
21:29:56|4.29
21:29:58|4.29
21:29:58|4.29
21:29:59|4.29
21:30:00|4.29
21:30:01|4.2891
21:30:02|4.2891
21:30:03|4.2891
21:30:05|4.2907
21:30:06|4.2906
21:30:06|4.2906
21:30:09|4.2906
21:30:09|4.291
21:30:10|4.291
21:30:12|4.2924
21:30:14|4.2924
21:30:14|4.2924
21:30:15|4.2924
21:30:16|4.2924
21:30:17|4.2924
21:30:18|4.2924
21:30:19|4.2924
21:30:20|4.2931
21:30:21|4.2961
21:30:22|4.2961
21:30:23|4.2961
21:30:24|4.2961
21:30:25|4.2961
21:30:26|4.2961
21:30:27|4.2965
21:30:28|4.2966
21:30:30|4.2966
21:30:32|4.2966
21:30:32|4.2966
21:30:33|4.2978
21:30:34|4.295
21:30:35|4.295
21:30:36|4.295
21:30:37|4.295
21:30:38|4.295
21:30:39|4.2911
21:30:40|4.2911
21:30:41|4.2911
21:30:42|4.2918
21:30:43|4.2918
21:30:44|4.2918
21:30:45|4.2918
21:30:46|4.2918
21:30:47|4.2918
21:30:48|4.2918
21:30:49|4.2918
21:30:50|4.2918
21:30:51|4.2918
21:30:52|4.2932
21:30:53|4.2932
21:30:54|4.2932
21:30:55|4.2932
21:30:56|4.2932
21:30:57|4.2932
21:30:58|4.2924
21:30:59|4.2924
21:31:00|4.2924
21:31:01|4.2924
21:31:02|4.2924
21:31:03|4.2924
21:31:04|4.2924
21:31:05|4.2924
21:31:07|4.2924
21:31:09|4.2924
21:31:09|4.2924
21:31:10|4.2921
21:31:12|4.2921
21:31:12|4.2921
21:31:14|4.2921
21:31:15|4.2921
21:31:16|4.2921
21:31:17|4.2921
21:31:18|4.2921
21:31:20|4.2921
21:31:20|4.2921
21:31:21|4.2921
21:31:22|4.2921
21:31:23|4.2921
21:31:24|4.2921
21:31:25|4.2921
21:31:27|4.2921
21:31:28|4.2921
21:31:29|4.2921
21:31:30|4.2921
21:31:30|4.2921
21:31:32|4.2921
21:31:34|4.2921
21:31:34|4.2921
21:31:35|4.2909
21:31:36|4.2909
21:31:38|4.2909
21:31:38|4.2909
21:31:40|4.2909
21:31:41|4.2947
21:31:42|4.2947
21:31:43|4.2947
21:31:44|4.2947
21:31:45|4.2947
21:31:46|4.2947
21:31:46|4.2947
21:31:48|4.2947
21:31:49|4.2927
21:31:50|4.2927
21:31:51|4.2927
21:31:51|4.2927
21:31:53|4.2927
21:31:53|4.2927
21:31:55|4.289
21:31:56|4.289
21:31:56|4.289
21:31:57|4.289
21:31:58|4.289
21:32:00|4.2908
21:32:01|4.2908
21:32:02|4.2908
21:32:04|4.2908
21:32:04|4.2908
21:32:06|4.2908
21:32:07|4.2908
21:32:08|4.2888
21:32:09|4.2888
21:32:11|4.2922
21:32:12|4.2927
21:32:12|4.2927
21:32:13|4.2927
21:32:14|4.2927
21:32:15|4.2927
21:32:16|4.2916
21:32:17|4.2916
21:32:19|4.2916
21:32:20|4.2916
21:32:20|4.2916
21:32:22|4.2916
21:32:23|4.2916
21:32:23|4.2916
21:32:24|4.2916
21:32:25|4.2916
21:32:26|4.2916
21:32:27|4.2916
21:32:28|4.2916
21:32:30|4.2916
21:32:30|4.2916
21:32:32|4.2916
21:32:33|4.2916
21:32:34|4.2916
21:32:35|4.2916
21:32:36|4.2916
21:32:37|4.2916
21:32:38|4.2943
21:32:39|4.2943
21:32:40|4.2943
21:32:41|4.2943
21:32:42|4.2943
21:32:43|4.2943
21:32:44|4.2943
21:32:45|4.2943
21:32:46|4.2943
21:32:47|4.2943
21:32:48|4.2944
21:32:49|4.2944
21:32:50|4.2944
21:32:51|4.294
21:32:52|4.294
21:32:53|4.294
21:32:54|4.294
21:32:55|4.294
21:32:56|4.294
21:32:57|4.294
21:32:58|4.2928
21:32:59|4.2928
21:33:00|4.2928
21:33:01|4.2928
21:33:02|4.2928
21:33:03|4.2928
21:33:04|4.2928
21:33:05|4.2928
21:33:06|4.2928
21:33:07|4.2928
21:33:08|4.2938
21:33:09|4.2938
21:33:10|4.2928
21:33:12|4.2928
21:33:12|4.2924
21:33:14|4.2924
21:33:16|4.2924
21:33:16|4.2924
21:33:17|4.2924
21:33:19|4.2924
21:33:20|4.2924
21:33:21|4.2924
21:33:23|4.2924
21:33:23|4.2924
21:33:24|4.2924
21:33:25|4.2924
21:33:26|4.2924
21:33:27|4.2924
21:33:28|4.2924
21:33:29|4.2924
21:33:30|4.2924
21:33:32|4.2924
21:33:32|4.2924
21:33:33|4.2924
21:33:35|4.2924
21:33:36|4.2924
21:33:37|4.2924
21:33:38|4.2924
21:33:39|4.2924
21:33:40|4.2924
21:33:41|4.2924
21:33:42|4.2924
21:33:43|4.2924
21:33:44|4.2924
21:33:45|4.2924
21:33:46|4.2924
21:33:47|4.2924
21:33:48|4.2924
21:33:49|4.2924
21:33:51|4.2924
21:33:52|4.2924
21:33:53|4.2924
21:33:54|4.2924
21:33:55|4.2924
21:33:56|4.2924
21:33:57|4.2924
21:33:58|4.2924
21:33:59|4.2924
21:34:00|4.2924
21:34:02|4.2924
21:34:02|4.2924
21:34:03|4.294
21:34:04|4.294
21:34:05|4.294
21:34:06|4.294
21:34:07|4.295
21:34:08|4.2978
21:34:09|4.2985
21:34:11|4.2994
21:34:12|4.2994
21:34:13|4.2994
21:34:15|4.3012
21:34:15|4.3
21:34:17|4.3035
21:34:19|4.3035
21:34:19|4.3035
21:34:20|4.3014
21:34:22|4.3068
21:34:22|4.3071
21:34:23|4.3059
21:34:24|4.3059
21:34:25|4.3059
21:34:27|4.3064
21:34:28|4.3064
21:34:28|4.3047
21:34:29|4.3068
21:34:31|4.3068
21:34:33|4.3072
21:34:33|4.3064
21:34:34|4.3064
21:34:35|4.308
21:34:36|4.308
21:34:37|4.308
21:34:38|4.308
21:34:39|4.3083
21:34:40|4.3083
21:34:41|4.3083
21:34:42|4.3083
21:34:43|4.3083
21:34:44|4.3083
21:34:46|4.3083
21:34:46|4.3083
21:34:48|4.3083
21:34:49|4.3083
21:34:49|4.3083
21:34:50|4.3071
21:34:51|4.3071
21:34:52|4.3071
21:34:53|4.3071
21:34:55|4.3071
21:34:55|4.3071
21:34:57|4.3071
21:34:58|4.3071
21:34:59|4.3071
21:35:01|4.3071
21:35:01|4.3071
21:35:03|4.3071
21:35:04|4.3071
21:35:06|4.3071
21:35:06|4.309
21:35:07|4.3109
21:35:09|4.3102
21:35:09|4.3102
21:35:10|4.31
21:35:12|4.31
21:35:13|4.31
21:35:14|4.31
21:35:15|4.31
21:35:16|4.31
21:35:17|4.31
21:35:18|4.31
21:35:19|4.31
21:35:20|4.31
21:35:21|4.31
21:35:22|4.31
21:35:23|4.31
21:35:24|4.31
21:35:25|4.3113
21:35:26|4.3113
21:35:27|4.3113
21:35:28|4.3113
21:35:29|4.3113
21:35:30|4.3113
21:35:31|4.3113
21:35:32|4.3113
21:35:33|4.3113
21:35:34|4.3113
21:35:35|4.3077
21:35:36|4.3077
21:35:37|4.3077
21:35:38|4.3077
21:35:39|4.3077
21:35:40|4.3067
21:35:41|4.3067
21:35:42|4.3067
21:35:43|4.3067
21:35:44|4.3029
21:35:45|4.3029
21:35:46|4.3035
21:35:47|4.3035
21:35:48|4.3035
21:35:49|4.3039
21:35:50|4.3039
21:35:51|4.3039
21:35:52|4.3039
21:35:53|4.3079
21:35:55|4.3057
21:35:55|4.3057
21:35:56|4.3057
21:35:57|4.3057
21:35:58|4.3057
21:36:00|4.3057
21:36:01|4.3057
21:36:02|4.3057
21:36:03|4.3054
21:36:04|4.3054
21:36:06|4.3054
21:36:06|4.3054
21:36:07|4.3054
21:36:08|4.3054
21:36:10|4.3054
21:36:11|4.3054
21:36:12|4.3054
21:36:13|4.3054
21:36:14|4.3054
21:36:15|4.3054
21:36:16|4.3054
21:36:18|4.303
21:36:19|4.303
21:36:20|4.303
21:36:21|4.2971
21:36:23|4.2991
21:36:23|4.2991
21:36:25|4.2991
21:36:25|4.2991
21:36:26|4.2991
21:36:28|4.2991
21:36:28|4.2991
21:36:29|4.2991
21:36:31|4.2991
21:36:31|4.2991
21:36:33|4.2991
21:36:34|4.2991
21:36:35|4.2991
21:36:35|4.2986
21:36:37|4.2986
21:36:38|4.2986
21:36:39|4.2986
21:36:41|4.2986
21:36:41|4.2986
21:36:42|4.2986
21:36:43|4.2986
21:36:45|4.2986
21:36:46|4.2986
21:36:47|4.2986
21:36:47|4.2989
21:36:50|4.2989
21:36:50|4.2989
21:36:51|4.2989
21:36:52|4.2989
21:36:53|4.2993
21:36:54|4.2993
21:36:56|4.3005
21:36:57|4.3005
21:36:58|4.3005
21:36:58|4.3005
21:36:59|4.3005
21:37:02|4.3005
21:37:02|4.3005
21:37:03|4.3005
21:37:05|4.3005
21:37:07|4.3005
21:37:08|4.3005
21:37:09|4.3005
21:37:09|4.3013
21:37:12|4.3013
21:37:13|4.3013
21:37:15|4.3013
21:37:15|4.3013
21:37:16|4.3005
21:37:17|4.3005
21:37:18|4.3005
21:37:19|4.3005
21:37:20|4.3005
21:37:22|4.3005
21:37:23|4.3005
21:37:24|4.3005
21:37:25|4.3005
21:37:26|4.3005
21:37:27|4.3005
21:37:28|4.3005
21:37:29|4.3005
21:37:30|4.3005
21:37:31|4.3
21:37:32|4.3
21:37:33|4.3
21:37:34|4.3
21:37:35|4.3
21:37:36|4.3
21:37:38|4.3
21:37:38|4.3
21:37:40|4.3
21:37:41|4.3
21:37:41|4.3
21:37:43|4.3
21:37:44|4.3
21:37:44|4.3
21:37:47|4.3
21:37:47|4.3
21:37:48|4.3
21:37:49|4.3
21:37:50|4.3
21:37:51|4.3
21:37:52|4.3
21:37:53|4.3
21:37:54|4.3
21:37:55|4.3
21:37:56|4.3
21:37:57|4.3
21:37:58|4.3
21:37:59|4.3
21:38:00|4.3
21:38:01|4.3
21:38:02|4.3
21:38:03|4.3
21:38:04|4.2992
21:38:06|4.2992
21:38:07|4.2992
21:38:07|4.2992
21:38:09|4.2992
21:38:09|4.2992
21:38:10|4.2992
21:38:11|4.2992
21:38:12|4.2997
21:38:15|4.2997
21:38:15|4.2997
21:38:16|4.2997
21:38:17|4.2997
21:38:18|4.2997
21:38:19|4.2997
21:38:20|4.2997
21:38:21|4.2997
21:38:23|4.2997
21:38:24|4.2997
21:38:26|4.2997
21:38:26|4.2997
21:38:27|4.2997
21:38:28|4.2997
21:38:29|4.2997
21:38:30|4.2997
21:38:31|4.2997
21:38:33|4.2997
21:38:33|4.2997
21:38:34|4.2997
21:38:35|4.298
21:38:36|4.298
21:38:37|4.299
21:38:39|4.299
21:38:40|4.299
21:38:40|4.299
21:38:41|4.2978
21:38:42|4.2978
21:38:44|4.2978
21:38:45|4.2978
21:38:45|4.2978
21:38:46|4.2978
21:38:47|4.2978
21:38:48|4.2978
21:38:50|4.2978
21:38:51|4.2978
21:38:52|4.2978
21:38:53|4.2984
21:38:54|4.299
21:38:55|4.299
21:38:56|4.299
21:38:57|4.299
21:38:59|4.299
21:39:00|4.299
21:39:01|4.299
21:39:02|4.299
21:39:03|4.299
21:39:04|4.299
21:39:05|4.299
21:39:06|4.299
21:39:07|4.299
21:39:08|4.299
21:39:09|4.299
21:39:11|4.299
21:39:11|4.299
21:39:13|4.299
21:39:14|4.299
21:39:15|4.299
21:39:16|4.299
21:39:17|4.299
21:39:18|4.299
21:39:19|4.299
21:39:20|4.299
21:39:21|4.299
21:39:23|4.299
21:39:24|4.299
21:39:26|4.299
21:39:26|4.299
21:39:28|4.299
21:39:28|4.297
21:39:29|4.297
21:39:31|4.297
21:39:32|4.297
21:39:32|4.297
21:39:34|4.297
21:39:34|4.297
21:39:36|4.297
21:39:36|4.297
21:39:38|4.297
21:39:39|4.297
21:39:39|4.297
21:39:41|4.297
21:39:42|4.297
21:39:43|4.297
21:39:44|4.297
21:39:45|4.2977
21:39:46|4.2977
21:39:47|4.2977
21:39:48|4.2977
21:39:49|4.2977
21:39:50|4.2977
21:39:51|4.2977
21:39:52|4.294
21:39:53|4.2926
21:39:54|4.2926
21:39:56|4.2926
21:39:57|4.2926
21:39:57|4.2927
21:39:58|4.2927
21:39:59|4.2927
21:40:00|4.2927
21:40:01|4.2927
21:40:03|4.2927
21:40:03|4.2927
21:40:04|4.2927
21:40:05|4.2927
21:40:06|4.2927
21:40:08|4.2927
21:40:09|4.2927
21:40:10|4.2927
21:40:12|4.2927
21:40:12|4.2923
21:40:14|4.2923
21:40:14|4.2923
21:40:16|4.2923
21:40:16|4.2923
21:40:17|4.2923
21:40:19|4.2923
21:40:20|4.2923
21:40:21|4.2923
21:40:22|4.2923
21:40:23|4.2923
21:40:25|4.2923
21:40:25|4.2923
21:40:26|4.2923
21:40:29|4.2923
21:40:29|4.2923
21:40:30|4.2923
21:40:31|4.2923
21:40:32|4.2923
21:40:33|4.2923
21:40:34|4.292
21:40:35|4.2891
21:40:36|4.2891
21:40:38|4.2891
21:40:38|4.2891
21:40:40|4.2891
21:40:40|4.288
21:40:42|4.2868
21:40:43|4.2868
21:40:43|4.2865
21:40:45|4.2865
21:40:45|4.2865
21:40:46|4.2865
21:40:47|4.2865
21:40:48|4.2865
21:40:50|4.2865
21:40:51|4.2865
21:40:51|4.2865
21:40:52|4.2865
21:40:54|4.2865
21:40:54|4.2865
21:40:55|4.2865
21:40:57|4.285
21:40:58|4.285
21:40:59|4.285
21:41:00|4.285
21:41:02|4.285
21:41:03|4.285
21:41:04|4.2872
21:41:06|4.2872
21:41:06|4.2872
21:41:08|4.2872
21:41:09|4.2872
21:41:10|4.2872
21:41:11|4.2872
21:41:12|4.2872
21:41:13|4.2872
21:41:14|4.2872
21:41:15|4.2872
21:41:16|4.2872
21:41:17|4.2886
21:41:18|4.2886
21:41:20|4.2888
21:41:21|4.293
21:41:22|4.293
21:41:23|4.293
21:41:24|4.293
21:41:25|4.293
21:41:26|4.293
21:41:27|4.293
21:41:28|4.293
21:41:29|4.293
21:41:30|4.293
21:41:31|4.293
21:41:32|4.2927
21:41:33|4.2927
21:41:34|4.2907
21:41:36|4.2907
21:41:36|4.2907
21:41:37|4.2907
21:41:38|4.2907
21:41:39|4.2907
21:41:40|4.2907
21:41:42|4.2907
21:41:43|4.2907
21:41:44|4.2907
21:41:44|4.2907
21:41:45|4.2907
21:41:47|4.2907
21:41:48|4.2907
21:41:48|4.2907
21:41:49|4.2907
21:41:52|4.2907
21:41:53|4.2907
21:41:53|4.2907
21:41:54|4.2907
21:41:55|4.2907
21:41:57|4.2907
21:41:57|4.2907
21:41:58|4.2907
21:41:59|4.2907
21:42:01|4.2907
21:42:02|4.2907
21:42:04|4.2907
21:42:04|4.2907
21:42:06|4.2907
21:42:07|4.2907
21:42:08|4.2907
21:42:09|4.2907
21:42:10|4.2907
21:42:12|4.2907
21:42:12|4.2907
21:42:13|4.2907
21:42:14|4.2907
21:42:16|4.2907
21:42:17|4.2907
21:42:18|4.2907
21:42:19|4.2907
21:42:20|4.2907
21:42:21|4.2922
21:42:22|4.2922
21:42:24|4.2922
21:42:24|4.2922
21:42:25|4.2922
21:42:27|4.2922
21:42:28|4.2922
21:42:28|4.2922
21:42:29|4.2922
21:42:31|4.2922
21:42:32|4.2922
21:42:32|4.2922
21:42:33|4.2922
21:42:34|4.2922
21:42:35|4.2922
21:42:36|4.2922
21:42:37|4.2922
21:42:38|4.2922
21:42:39|4.2922
21:42:41|4.2922
21:42:41|4.2922
21:42:42|4.2922
21:42:43|4.2949
21:42:45|4.2949
21:42:46|4.2949
21:42:46|4.2949
21:42:47|4.2933
21:42:49|4.2933
21:42:50|4.2933
21:42:50|4.2933
21:42:52|4.2933
21:42:53|4.2933
21:42:53|4.2933
21:42:54|4.2933
21:42:55|4.2933
21:42:57|4.2933
21:42:58|4.2933
21:42:58|4.2933
21:42:59|4.2933
21:43:00|4.2933
21:43:01|4.2933
21:43:02|4.2933
21:43:03|4.2933
21:43:04|4.2933
21:43:06|4.2933
21:43:07|4.2933
21:43:08|4.2933
21:43:09|4.2933
21:43:10|4.2985
21:43:11|4.3008
21:43:12|4.3028
21:43:13|4.3042
21:43:14|4.3065
21:43:15|4.3065
21:43:16|4.3065
21:43:17|4.3065
21:43:18|4.3065
21:43:19|4.3065
21:43:20|4.3065
21:43:22|4.3065
21:43:22|4.3029
21:43:23|4.3029
21:43:24|4.3029
21:43:25|4.3029
21:43:26|4.3047
21:43:27|4.3028
21:43:28|4.3028
21:43:29|4.3028
21:43:30|4.3028
21:43:31|4.3028
21:43:32|4.3028
21:43:33|4.3028
21:43:34|4.3028
21:43:35|4.3028
21:43:37|4.3028
21:43:37|4.3028
21:43:38|4.3028
21:43:39|4.3028
21:43:40|4.3028
21:43:41|4.3028
21:43:42|4.3028
21:43:44|4.3028
21:43:45|4.3028
21:43:46|4.3028
21:43:47|4.3028
21:43:47|4.3014
21:43:49|4.3018
21:43:50|4.3002
21:43:51|4.3007
21:43:52|4.3007
21:43:53|4.3007
21:43:55|4.3007
21:43:55|4.3007
21:43:56|4.3007
21:43:57|4.3007
21:43:58|4.3007
21:43:59|4.3007
21:44:00|4.3007
21:44:02|4.3007
21:44:02|4.3007
21:44:04|4.3007
21:44:06|4.3007
21:44:06|4.3007
21:44:07|4.3056
21:44:08|4.3053
21:44:09|4.3045
21:44:11|4.3038
21:44:11|4.3004
21:44:13|4.3018
21:44:13|4.3018
21:44:14|4.3018
21:44:16|4.3018
21:44:17|4.3018
21:44:17|4.3018
21:44:19|4.3018
21:44:19|4.3018
21:44:21|4.3018
21:44:21|4.3018
21:44:23|4.3019
21:44:23|4.3019
21:44:24|4.3019
21:44:26|4.3042
21:44:26|4.3042
21:44:27|4.3042
21:44:30|4.3042
21:44:30|4.3042
21:44:31|4.3042
21:44:32|4.3042
21:44:33|4.3042
21:44:34|4.3042
21:44:35|4.3042
21:44:37|4.3019
21:44:37|4.3019
21:44:38|4.3012
21:44:39|4.3012
21:44:41|4.3012
21:44:41|4.3012
21:44:43|4.3012
21:44:44|4.3012
21:44:44|4.3012
21:44:45|4.3012
21:44:47|4.3012
21:44:47|4.3026
21:44:48|4.3026
21:44:49|4.3026
21:44:51|4.3026
21:44:52|4.3026
21:44:52|4.3026
21:44:54|4.3026
21:44:55|4.3026
21:44:56|4.3026
21:44:56|4.3026
21:44:58|4.3012
21:44:59|4.3012
21:45:00|4.3012
21:45:00|4.3012
21:45:02|4.3012
21:45:02|4.3012
21:45:05|4.3012
21:45:06|4.3012
21:45:06|4.3012
21:45:09|4.3016
21:45:10|4.3017
21:45:11|4.3017
21:45:12|4.3017
21:45:13|4.3052
21:45:14|4.3052
21:45:15|4.3052
21:45:16|4.3089
21:45:17|4.3089
21:45:18|4.3081
21:45:19|4.3081
21:45:19|4.3081
21:45:20|4.3081
21:45:22|4.3081
21:45:24|4.3099
21:45:25|4.3092
21:45:25|4.3092
21:45:28|4.3092
21:45:28|4.3092
21:45:30|4.31
21:45:30|4.31
21:45:32|4.3109
21:45:32|4.3132
21:45:34|4.3133
21:45:34|4.3133
21:45:37|4.3158
21:45:37|4.3153
21:45:38|4.3153
21:45:39|4.3153
21:45:40|4.3144
21:45:41|4.3167
21:45:42|4.313
21:45:44|4.314
21:45:45|4.314
21:45:46|4.314
21:45:47|4.314
21:45:47|4.314
21:45:49|4.314
21:45:50|4.314
21:45:52|4.314
21:45:53|4.314
21:45:53|4.314
21:45:54|4.314
21:45:55|4.314
21:45:56|4.314
21:45:58|4.314
21:45:58|4.314
21:46:00|4.314
21:46:01|4.314
21:46:02|4.3142
21:46:03|4.3142
21:46:04|4.3142
21:46:05|4.3168
21:46:06|4.3168
21:46:07|4.3168
21:46:09|4.3168
21:46:09|4.3168
21:46:10|4.3168
21:46:11|4.3168
21:46:12|4.3168
21:46:13|4.3206
21:46:15|4.3206
21:46:15|4.3179
21:46:17|4.3179
21:46:17|4.3179
21:46:18|4.316
21:46:20|4.316
21:46:20|4.316
21:46:21|4.3184
21:46:23|4.3184
21:46:24|4.3184
21:46:25|4.3184
21:46:26|4.3184
21:46:27|4.3184
21:46:28|4.3184
21:46:29|4.3184
21:46:30|4.3182
21:46:31|4.3182
21:46:32|4.3182
21:46:33|4.3182
21:46:34|4.3182
21:46:35|4.3182
21:46:36|4.3182
21:46:37|4.3182
21:46:38|4.3182
21:46:39|4.3182
21:46:40|4.3182
21:46:41|4.3182
21:46:42|4.3182
21:46:43|4.3182
21:46:44|4.3182
21:46:45|4.316
21:46:46|4.316
21:46:48|4.3172
21:46:49|4.3172
21:46:49|4.3172
21:46:50|4.3172
21:46:51|4.3172
21:46:52|4.3172
21:46:53|4.3172
21:46:54|4.3172
21:46:55|4.3172
21:46:56|4.3172
21:46:58|4.3172
21:46:58|4.3172
21:47:00|4.3172
21:47:01|4.3172
21:47:01|4.3172
21:47:03|4.3172
21:47:03|4.3172
21:47:04|4.3172
21:47:06|4.3172
21:47:07|4.316
21:47:08|4.316
21:47:09|4.316
21:47:10|4.316
21:47:11|4.316
21:47:12|4.316
21:47:13|4.316
21:47:14|4.316
21:47:15|4.316
21:47:16|4.316
21:47:17|4.316
21:47:18|4.316
21:47:19|4.316
21:47:20|4.316
21:47:21|4.3145
21:47:22|4.3145
21:47:23|4.3145
21:47:24|4.3145
21:47:25|4.313
21:47:26|4.3119
21:47:27|4.3119
21:47:28|4.3119
21:47:29|4.3146
21:47:30|4.3146
21:47:31|4.3146
21:47:32|4.3146
21:47:33|4.3146
21:47:34|4.3146
21:47:35|4.3146
21:47:36|4.3146
21:47:37|4.3136
21:47:38|4.3136
21:47:39|4.3136
21:47:40|4.3136
21:47:41|4.3136
21:47:42|4.3136
21:47:43|4.3136
21:47:44|4.3136
21:47:45|4.3136
21:47:46|4.3136
21:47:47|4.3136
21:47:49|4.3136
21:47:49|4.3136
21:47:50|4.3136
21:47:51|4.3136
21:47:52|4.3163
21:47:54|4.3163
21:47:54|4.3163
21:47:55|4.3163
21:47:56|4.3163
21:47:57|4.3163
21:47:58|4.3163
21:48:00|4.3163
21:48:01|4.3163
21:48:01|4.3171
21:48:02|4.3171
21:48:03|4.3171
21:48:04|4.3171
21:48:05|4.3158
21:48:07|4.3158
21:48:08|4.3158
21:48:09|4.3158
21:48:10|4.3158
21:48:11|4.3158
21:48:12|4.3158
21:48:13|4.3158
21:48:14|4.3158
21:48:15|4.3158
21:48:16|4.3158
21:48:17|4.3158
21:48:18|4.318
21:48:19|4.318
21:48:20|4.318
21:48:21|4.3158
21:48:22|4.3145
21:48:23|4.3145
21:48:24|4.3145
21:48:25|4.3128
21:48:27|4.3128
21:48:28|4.3128
21:48:28|4.3128
21:48:29|4.3128
21:48:30|4.3128
21:48:31|4.3128
21:48:33|4.3128
21:48:34|4.3128
21:48:35|4.3128
21:48:36|4.3128
21:48:37|4.3128
21:48:38|4.3128
21:48:39|4.3128
21:48:40|4.3128
21:48:41|4.3131
21:48:42|4.3131
21:48:43|4.313
21:48:44|4.3133
21:48:45|4.3133
21:48:46|4.3114
21:48:48|4.31
21:48:48|4.31
21:48:49|4.31
21:48:51|4.31
21:48:51|4.31
21:48:52|4.31
21:48:54|4.31
21:48:54|4.31
21:48:56|4.31
21:48:57|4.31
21:48:57|4.31
21:48:59|4.31
21:49:00|4.31
21:49:01|4.3104
21:49:01|4.3104
21:49:03|4.3104
21:49:05|4.3104
21:49:05|4.3104
21:49:07|4.3104
21:49:08|4.3104
21:49:08|4.3104
21:49:10|4.3104
21:49:10|4.3104
21:49:11|4.3104
21:49:13|4.3104
21:49:13|4.3104
21:49:15|4.3104
21:49:16|4.3104
21:49:17|4.3104
21:49:17|4.3089
21:49:19|4.3089
21:49:20|4.3089
21:49:20|4.3089
21:49:21|4.3089
21:49:23|4.3089
21:49:24|4.3089
21:49:25|4.3089
21:49:26|4.3089
21:49:27|4.3089
21:49:27|4.3089
21:49:28|4.3089
21:49:29|4.3089
21:49:31|4.3089
21:49:32|4.3089
21:49:33|4.3089
21:49:33|4.3064
21:49:35|4.3064
21:49:36|4.3037
21:49:37|4.3043
21:49:37|4.3056
21:49:39|4.3056
21:49:40|4.3056
21:49:41|4.3056
21:49:42|4.3056
21:49:43|4.3056
21:49:43|4.3056
21:49:44|4.3056
21:49:45|4.3056
21:49:47|4.3056
21:49:47|4.3056
21:49:48|4.3056
21:49:51|4.3056
21:49:51|4.3056
21:49:52|4.3056
21:49:53|4.3056
21:49:54|4.3056
21:49:55|4.3056
21:49:56|4.3072
21:49:57|4.3072
21:49:58|4.3072
21:49:59|4.3072
21:50:00|4.3072
21:50:01|4.3072
21:50:03|4.3072
21:50:05|4.3072
21:50:06|4.3072
21:50:08|4.3072
21:50:08|4.3072
21:50:09|4.3072
21:50:11|4.3068
21:50:11|4.3068
21:50:12|4.3068
21:50:14|4.3068
21:50:14|4.3068
21:50:16|4.3068
21:50:17|4.3073
21:50:19|4.3067
21:50:19|4.3067
21:50:20|4.3068
21:50:21|4.3068
21:50:22|4.3068
21:50:23|4.3068
21:50:24|4.3068
21:50:25|4.3068
21:50:26|4.3068
21:50:27|4.3068
21:50:29|4.3068
21:50:29|4.3068
21:50:32|4.3068
21:50:32|4.3068
21:50:33|4.3068
21:50:34|4.3068
21:50:35|4.3068
21:50:36|4.3068
21:50:37|4.3068
21:50:38|4.3068
21:50:40|4.3068
21:50:41|4.3068
21:50:41|4.3068
21:50:43|4.3068
21:50:43|4.3068
21:50:44|4.3068
21:50:45|4.3043
21:50:47|4.3043
21:50:48|4.3043
21:50:49|4.3043
21:50:50|4.3043
21:50:51|4.3043
21:50:53|4.3043
21:50:53|4.3043
21:50:54|4.3043
21:50:55|4.3043
21:50:57|4.3043
21:50:58|4.3043
21:51:00|4.3043
21:51:00|4.3043
21:51:01|4.3043
21:51:02|4.3043
21:51:03|4.3043
21:51:05|4.3043
21:51:06|4.3043
21:51:07|4.3043
21:51:08|4.3043
21:51:10|4.3043
21:51:11|4.3043
21:51:11|4.3043
21:51:13|4.3043
21:51:13|4.3043
21:51:15|4.3043
21:51:16|4.3043
21:51:16|4.3043
21:51:17|4.3043
21:51:19|4.3043
21:51:19|4.3043
21:51:21|4.3043
21:51:22|4.3043
21:51:23|4.3043
21:51:24|4.3043
21:51:25|4.3043
21:51:26|4.3043
21:51:27|4.3058
21:51:28|4.3058
21:51:30|4.3058
21:51:31|4.3058
21:51:32|4.3058
21:51:33|4.3058
21:51:34|4.3058
21:51:35|4.3058
21:51:36|4.3058
21:51:37|4.3058
21:51:38|4.3058
21:51:39|4.3058
21:51:40|4.3058
21:51:41|4.3058
21:51:42|4.3069
21:51:43|4.3069
21:51:44|4.3069
21:51:45|4.3069
21:51:46|4.3069
21:51:47|4.3069
21:51:48|4.3069
21:51:50|4.3069
21:51:51|4.3069
21:51:52|4.3069
21:51:52|4.3069
21:51:53|4.3069
21:51:54|4.3067
21:51:55|4.3067
21:51:56|4.3067
21:51:57|4.3067
21:51:58|4.3067
21:51:59|4.3067
21:52:00|4.3083
21:52:02|4.3083
21:52:02|4.3083
21:52:03|4.3083
21:52:05|4.3083
21:52:07|4.3083
21:52:07|4.3083
21:52:09|4.3085
21:52:10|4.3102
21:52:11|4.3101
21:52:11|4.3101
21:52:13|4.3109
21:52:13|4.3109
21:52:14|4.3125
21:52:15|4.3151
21:52:16|4.3174
21:52:17|4.3186
21:52:18|4.3186
21:52:19|4.3186
21:52:20|4.3186
21:52:21|4.3194
21:52:23|4.3194
21:52:24|4.3194
21:52:24|4.3194
21:52:25|4.3194
21:52:26|4.3194
21:52:27|4.3194
21:52:28|4.3194
21:52:30|4.3194
21:52:30|4.3194
21:52:31|4.3194
21:52:32|4.3194
21:52:34|4.3193
21:52:36|4.3198
21:52:36|4.3198
21:52:37|4.3186
21:52:39|4.3186
21:52:40|4.3186
21:52:40|4.3186
21:52:41|4.3186
21:52:42|4.3182
21:52:44|4.3182
21:52:45|4.3182
21:52:46|4.3182
21:52:47|4.3182
21:52:48|4.3182
21:52:50|4.3182
21:52:50|4.3182
21:52:51|4.3182
21:52:53|4.3182
21:52:54|4.3182
21:52:54|4.3182
21:52:56|4.3175
21:52:56|4.3175
21:52:57|4.3175
21:52:59|4.3175
21:53:00|4.3175
21:53:00|4.3175
21:53:01|4.3175
21:53:03|4.3175
21:53:04|4.3175
21:53:05|4.3164
21:53:06|4.3164
21:53:07|4.3164
21:53:08|4.3164
21:53:10|4.3164
21:53:10|4.3164
21:53:11|4.3164
21:53:13|4.3164
21:53:13|4.317
21:53:14|4.317
21:53:15|4.317
21:53:16|4.317
21:53:17|4.317
21:53:19|4.317
21:53:19|4.317
21:53:21|4.317
21:53:21|4.317
21:53:22|4.317
21:53:24|4.317
21:53:24|4.317
21:53:25|4.317
21:53:26|4.317
21:53:27|4.317
21:53:29|4.317
21:53:30|4.317
21:53:31|4.317
21:53:33|4.317
21:53:34|4.317
21:53:35|4.317
21:53:36|4.317
21:53:37|4.3138
21:53:38|4.3138
21:53:39|4.3138
21:53:40|4.3138
21:53:41|4.3138
21:53:42|4.3138
21:53:44|4.3138
21:53:44|4.3138
21:53:45|4.3124
21:53:46|4.311
21:53:47|4.3112
21:53:48|4.3126
21:53:49|4.3126
21:53:50|4.3126
21:53:52|4.3116
21:53:52|4.3116
21:53:54|4.3116
21:53:55|4.3116
21:53:56|4.3116
21:53:56|4.3116
21:53:57|4.3116
21:53:58|4.3116
21:54:00|4.3116
21:54:00|4.3116
21:54:01|4.3116
21:54:02|4.3102
21:54:03|4.3102
21:54:04|4.3102
21:54:05|4.3102
21:54:06|4.3102
21:54:08|4.3102
21:54:08|4.3102
21:54:09|4.3102
21:54:11|4.3102
21:54:12|4.3102
21:54:12|4.3103
21:54:13|4.3111
21:54:14|4.3111
21:54:15|4.3111
21:54:16|4.3087
21:54:18|4.3087
21:54:19|4.3087
21:54:19|4.3087
21:54:20|4.3087
21:54:21|4.3087
21:54:22|4.3087
21:54:23|4.3087
21:54:24|4.3087
21:54:25|4.3087
21:54:26|4.3087
21:54:27|4.3087
21:54:28|4.3087
21:54:29|4.3087
21:54:31|4.3087
21:54:33|4.3097
21:54:33|4.3097
21:54:34|4.3097
21:54:35|4.3097
21:54:37|4.3097
21:54:38|4.3097
21:54:38|4.3097
21:54:39|4.3097
21:54:41|4.3097
21:54:42|4.3097
21:54:43|4.3097
21:54:43|4.3097
21:54:45|4.3097
21:54:45|4.3097
21:54:46|4.3097
21:54:48|4.3097
21:54:49|4.3097
21:54:49|4.3069
21:54:51|4.3069
21:54:51|4.3071
21:54:52|4.3071
21:54:53|4.3064
21:54:55|4.3064
21:54:56|4.3064
21:54:57|4.3064
21:54:58|4.3064
21:54:59|4.3064
21:55:00|4.3073
21:55:01|4.3066
21:55:02|4.3082
21:55:03|4.3086
21:55:04|4.3086
21:55:05|4.3086
21:55:06|4.3086
21:55:08|4.3056
21:55:09|4.3056
21:55:10|4.3056
21:55:11|4.3054
21:55:12|4.3054
21:55:13|4.3054
21:55:14|4.3054
21:55:15|4.3054
21:55:16|4.3054
21:55:17|4.3054
21:55:18|4.3054
21:55:19|4.3054
21:55:20|4.3048
21:55:21|4.3048
21:55:22|4.3052
21:55:23|4.3052
21:55:24|4.3052
21:55:25|4.3052
21:55:26|4.3052
21:55:27|4.3047
21:55:29|4.3047
21:55:29|4.3047
21:55:30|4.3047
21:55:32|4.3047
21:55:32|4.3047
21:55:34|4.3047
21:55:34|4.3047
21:55:36|4.3047
21:55:36|4.3047
21:55:37|4.2898
21:55:38|4.2918
21:55:40|4.2946
21:55:40|4.2948
21:55:41|4.2958
21:55:42|4.2959
21:55:43|4.2952
21:55:44|4.2952
21:55:45|4.2952
21:55:47|4.2952
21:55:48|4.2952
21:55:50|4.2949
21:55:50|4.2949
21:55:51|4.2964
21:55:52|4.2964
21:55:54|4.2964
21:55:55|4.2963
21:55:56|4.2964
21:55:57|4.2964
21:55:59|4.2964
21:56:00|4.2964
21:56:01|4.2964
21:56:02|4.2993
21:56:03|4.2993
21:56:04|4.2993
21:56:06|4.3019
21:56:07|4.3006
21:56:08|4.3006
21:56:09|4.3006
21:56:10|4.3006
21:56:11|4.3006
21:56:12|4.3006
21:56:13|4.3006
21:56:14|4.3006
21:56:15|4.3007
21:56:16|4.3007
21:56:17|4.3007
21:56:18|4.3007
21:56:19|4.3007
21:56:20|4.3007
21:56:21|4.3007
21:56:22|4.3007
21:56:23|4.3007
21:56:24|4.3007
21:56:25|4.3007
21:56:26|4.3007
21:56:27|4.3007
21:56:29|4.3007
21:56:29|4.3007
21:56:31|4.3007
21:56:31|4.3007
21:56:33|4.3025
21:56:34|4.3025
21:56:34|4.3021
21:56:35|4.3021
21:56:37|4.3021
21:56:37|4.3021
21:56:39|4.3021
21:56:39|4.3036
21:56:40|4.3036
21:56:42|4.3036
21:56:44|4.3036
21:56:44|4.3036
21:56:45|4.3036
21:56:47|4.3036
21:56:47|4.3036
21:56:48|4.3036
21:56:49|4.3036
21:56:50|4.3036
21:56:52|4.3018
21:56:53|4.3018
21:56:54|4.3018
21:56:55|4.3018
21:56:56|4.3047
21:56:56|4.3056
21:56:59|4.3056
21:56:59|4.3056
21:57:00|4.3056
21:57:01|4.3056
21:57:02|4.3039
21:57:03|4.3039
21:57:04|4.3039
21:57:05|4.3039
21:57:06|4.3039
21:57:07|4.3039
21:57:08|4.3039
21:57:09|4.3045
21:57:11|4.3048
21:57:11|4.3048
21:57:13|4.3054
21:57:13|4.3054
21:57:14|4.3054
21:57:15|4.3054
21:57:17|4.3054
21:57:17|4.3054
21:57:19|4.3054
21:57:19|4.3054
21:57:20|4.3054
21:57:22|4.3054
21:57:22|4.3054
21:57:23|4.3054
21:57:24|4.3054
21:57:25|4.3054
21:57:27|4.3054
21:57:27|4.3013
21:57:28|4.3013
21:57:29|4.3013
21:57:31|4.3013
21:57:31|4.3038
21:57:34|4.3038
21:57:34|4.3032
21:57:35|4.3032
21:57:36|4.3032
21:57:37|4.3032
21:57:38|4.3032
21:57:39|4.3032
21:57:40|4.3032
21:57:41|4.3032
21:57:42|4.3032
21:57:43|4.3032
21:57:44|4.3032
21:57:45|4.3032
21:57:46|4.3032
21:57:47|4.3032
21:57:48|4.3032
21:57:50|4.3032
21:57:51|4.3032
21:57:52|4.3032
21:57:52|4.3032
21:57:54|4.3032
21:57:55|4.3032
21:57:55|4.3032
21:57:57|4.3032
21:57:57|4.3032
21:57:59|4.3032
21:58:00|4.3032
21:58:01|4.3032
21:58:01|4.3032
21:58:02|4.3032
21:58:04|4.3032
21:58:06|4.3032
21:58:07|4.3032
21:58:07|4.3032
21:58:09|4.303
21:58:10|4.3041
21:58:11|4.3041
21:58:12|4.3046
21:58:13|4.3046
21:58:14|4.3046
21:58:15|4.3046
21:58:16|4.3046
21:58:17|4.3046
21:58:18|4.3046
21:58:19|4.3046
21:58:20|4.3046
21:58:21|4.3046
21:58:23|4.3046
21:58:24|4.3046
21:58:25|4.3046
21:58:26|4.3046
21:58:27|4.3046
21:58:28|4.3046
21:58:29|4.3046
21:58:30|4.3046
21:58:31|4.3046
21:58:32|4.3046
21:58:33|4.3061
21:58:34|4.3071
21:58:35|4.3071
21:58:37|4.307
21:58:37|4.307
21:58:38|4.3068
21:58:40|4.3068
21:58:41|4.3068
21:58:41|4.3068
21:58:42|4.3068
21:58:43|4.3063
21:58:44|4.3063
21:58:45|4.3063
21:58:46|4.3063
21:58:47|4.3063
21:58:48|4.3063
21:58:50|4.3063
21:58:51|4.3038
21:58:52|4.3038
21:58:53|4.3038
21:58:54|4.3038
21:58:55|4.3038
21:58:56|4.3038
21:58:57|4.3038
21:58:58|4.3038
21:58:59|4.3038
21:59:00|4.3038
21:59:01|4.3038
21:59:02|4.3038
21:59:03|4.3038
21:59:04|4.3038
21:59:06|4.3038
21:59:06|4.3038
21:59:08|4.3038
21:59:08|4.3038
21:59:09|4.3038
21:59:10|4.3038
21:59:11|4.3038
21:59:12|4.3038
21:59:14|4.3038
21:59:14|4.3038
21:59:15|4.3038
21:59:16|4.3038
21:59:17|4.3038
21:59:18|4.3038
21:59:19|4.3038
21:59:20|4.3038
21:59:21|4.3038
21:59:23|4.3038
21:59:23|4.3038
21:59:25|4.3038
21:59:25|4.3038
21:59:26|4.3038
21:59:27|4.3038
21:59:28|4.3038
21:59:29|4.3012
21:59:30|4.2973
21:59:31|4.2973
21:59:32|4.2973
21:59:33|4.2973
21:59:34|4.2973
21:59:36|4.2973
21:59:36|4.2973
21:59:37|4.2973
21:59:39|4.2973
21:59:40|4.2973
21:59:41|4.2973
21:59:42|4.2973
21:59:43|4.2973
21:59:44|4.2973
21:59:46|4.2981
21:59:46|4.2981
21:59:48|4.2981
21:59:48|4.2981
21:59:50|4.2981
21:59:50|4.298
21:59:51|4.298
21:59:52|4.298
21:59:54|4.298
21:59:55|4.298
21:59:56|4.298
21:59:57|4.298
21:59:58|4.298
21:59:59|4.298
22:00:00|4.298
22:00:01|4.298
22:00:02|4.298
22:00:04|4.2976
22:00:04|4.2976
22:00:06|4.2976
22:00:07|4.2976
22:00:08|4.2976
22:00:09|4.2973
22:00:10|4.2973
22:00:11|4.2973
22:00:13|4.2973
22:00:14|4.2973
22:00:14|4.2973
22:00:16|4.2966
22:00:16|4.2966
22:00:17|4.2966
22:00:18|4.2966
22:00:19|4.2992
22:00:21|4.3
22:00:22|4.3
22:00:23|4.3016
22:00:24|4.2977
22:00:25|4.2977
22:00:26|4.2977
22:00:27|4.2977
22:00:28|4.2977
22:00:29|4.2977
22:00:31|4.2977
22:00:32|4.2977
22:00:33|4.2977
22:00:35|4.2984
22:00:35|4.2984
22:00:36|4.2984
22:00:37|4.2984
22:00:39|4.2984
22:00:40|4.2984
22:00:41|4.2984
22:00:41|4.2984
22:00:44|4.2935
22:00:44|4.2935
22:00:45|4.2954
22:00:46|4.2914
22:00:47|4.2914
22:00:48|4.2914
22:00:50|4.2914
22:00:50|4.2914
22:00:52|4.2914
22:00:52|4.2923
22:00:54|4.2925
22:00:54|4.2925
22:00:55|4.2934
22:00:58|4.2927
22:00:59|4.2938
22:01:00|4.2938
22:01:01|4.2938
22:01:02|4.293
22:01:03|4.293
22:01:03|4.293
22:01:05|4.293
22:01:06|4.293
22:01:06|4.293
22:01:08|4.293
22:01:09|4.293
22:01:09|4.293
22:01:10|4.293
22:01:12|4.293
22:01:12|4.293
22:01:14|4.2953
22:01:15|4.2953
22:01:16|4.295
22:01:17|4.295
22:01:18|4.295
22:01:18|4.295
22:01:20|4.295
22:01:20|4.295
22:01:22|4.295
22:01:22|4.295
22:01:23|4.295
22:01:24|4.295
22:01:26|4.295
22:01:26|4.295
22:01:27|4.295
22:01:28|4.2951
22:01:30|4.2951
22:01:31|4.2951
22:01:32|4.2951
22:01:33|4.2951
22:01:34|4.2951
22:01:35|4.2951
22:01:36|4.2951
22:01:37|4.2951
22:01:39|4.2951
22:01:39|4.2941
22:01:41|4.2941
22:01:42|4.2941
22:01:43|4.2941
22:01:44|4.2941
22:01:44|4.2941
22:01:45|4.2941
22:01:46|4.2941
22:01:48|4.2941
22:01:49|4.2941
22:01:50|4.2941
22:01:52|4.2941
22:01:53|4.2941
22:01:54|4.2941
22:01:54|4.2941
22:01:56|4.2941
22:01:57|4.2941
22:01:59|4.2941
22:02:00|4.2941
22:02:01|4.2941
22:02:02|4.2941
22:02:03|4.2941
22:02:04|4.2941
22:02:06|4.2941
22:02:07|4.2941
22:02:08|4.2921
22:02:10|4.2921
22:02:10|4.2921
22:02:12|4.2921
22:02:12|4.2921
22:02:13|4.2943
22:02:14|4.294
22:02:16|4.294
22:02:17|4.294
22:02:18|4.294
22:02:19|4.294
22:02:20|4.294
22:02:20|4.294
22:02:22|4.294
22:02:22|4.294
22:02:23|4.2968
22:02:25|4.2968
22:02:25|4.2968
22:02:26|4.2968
22:02:28|4.2968
22:02:29|4.2968
22:02:30|4.2968
22:02:30|4.2968
22:02:31|4.2968
22:02:33|4.2968
22:02:33|4.2968
22:02:35|4.2968
22:02:36|4.2968
22:02:36|4.2968
22:02:37|4.2968
22:02:39|4.2968
22:02:41|4.2968
22:02:42|4.2968
22:02:43|4.2968
22:02:44|4.2968
22:02:45|4.2993
22:02:46|4.2993
22:02:47|4.2993
22:02:48|4.2993
22:02:49|4.2993
22:02:50|4.2993
22:02:51|4.2993
22:02:52|4.2993
22:02:53|4.2993
22:02:54|4.2993
22:02:55|4.2995
22:02:56|4.2995
22:02:57|4.2995
22:02:59|4.2995
22:02:59|4.2995
22:03:00|4.2995
22:03:01|4.2995
22:03:02|4.2995
22:03:04|4.2995
22:03:06|4.2995
22:03:06|4.2995
22:03:07|4.2995
22:03:08|4.2995
22:03:10|4.2995
22:03:11|4.2995
22:03:11|4.2995
22:03:13|4.2995
22:03:13|4.2995
22:03:15|4.2995
22:03:16|4.2995
22:03:17|4.2995
22:03:18|4.2995
22:03:19|4.2995
22:03:20|4.2995
22:03:21|4.2995
22:03:22|4.2995
22:03:23|4.2995
22:03:24|4.2995
22:03:25|4.2995
22:03:26|4.2995
22:03:27|4.3009
22:03:28|4.3009
22:03:29|4.3009
22:03:30|4.3009
22:03:31|4.3009
22:03:32|4.3009
22:03:33|4.3009
22:03:34|4.3009
22:03:35|4.3009
22:03:36|4.3025
22:03:37|4.3025
22:03:38|4.3025
22:03:40|4.3025
22:03:41|4.3025
22:03:42|4.3025
22:03:43|4.3025
22:03:44|4.3025
22:03:44|4.3025
22:03:46|4.3025
22:03:48|4.3025
22:03:49|4.3025
22:03:49|4.3025
22:03:51|4.3037
22:03:51|4.3037
22:03:53|4.3022
22:03:54|4.3022
22:03:56|4.3019
22:03:57|4.3019
22:03:57|4.3019
22:03:59|4.3019
22:03:59|4.3019
22:04:00|4.3019
22:04:02|4.3019
22:04:03|4.3002
22:04:04|4.3002
22:04:05|4.2983
22:04:06|4.2983
22:04:08|4.2983
22:04:09|4.2983
22:04:10|4.2983
22:04:10|4.2983
22:04:11|4.2983
22:04:13|4.2983
22:04:14|4.2983
22:04:14|4.2983
22:04:16|4.2983
22:04:16|4.2983
22:04:17|4.2983
22:04:19|4.2983
22:04:20|4.2983
22:04:21|4.2983
22:04:22|4.2983
22:04:23|4.2983
22:04:24|4.2983
22:04:25|4.2983
22:04:26|4.2983
22:04:27|4.299
22:04:28|4.299
22:04:29|4.299
22:04:30|4.299
22:04:31|4.299
22:04:32|4.299
22:04:33|4.299
22:04:34|4.299
22:04:35|4.299
22:04:37|4.299
22:04:37|4.299
22:04:38|4.299
22:04:39|4.299
22:04:41|4.299
22:04:42|4.299
22:04:44|4.299
22:04:45|4.299
22:04:45|4.299
22:04:46|4.299
22:04:47|4.299
22:04:49|4.299
22:04:50|4.299
22:04:50|4.299
22:04:51|4.299
22:04:53|4.2996
22:04:54|4.2996
22:04:54|4.2996
22:04:56|4.2996
22:04:56|4.2996
22:04:57|4.2996
22:04:58|4.2996
22:05:00|4.2996
22:05:02|4.2996
22:05:02|4.2996
22:05:03|4.2996
22:05:04|4.2996
22:05:05|4.2996
22:05:06|4.2996
22:05:08|4.2983
22:05:08|4.2983
22:05:10|4.2983
22:05:10|4.2983
22:05:13|4.2983
22:05:13|4.2983
22:05:14|4.2983
22:05:15|4.2983
22:05:16|4.2983
22:05:17|4.3013
22:05:18|4.3013
22:05:19|4.3013
22:05:20|4.3013
22:05:21|4.3013
22:05:22|4.3013
22:05:23|4.3013
22:05:24|4.3013
22:05:25|4.3013
22:05:26|4.3013
22:05:27|4.3013
22:05:28|4.3013
22:05:29|4.3013
22:05:30|4.3022
22:05:31|4.3022
22:05:32|4.3022
22:05:34|4.3022
22:05:35|4.3022
22:05:35|4.3022
22:05:37|4.3022
22:05:37|4.3022
22:05:38|4.3022
22:05:40|4.3022
22:05:41|4.3022
22:05:43|4.3022
22:05:43|4.3022
22:05:44|4.3022
22:05:45|4.3022
22:05:46|4.3022
22:05:47|4.3022
22:05:49|4.3022
22:05:49|4.3022
22:05:51|4.3022
22:05:52|4.3022
22:05:53|4.3022
22:05:54|4.3022
22:05:54|4.3022
22:05:56|4.3022
22:05:57|4.3022
22:05:57|4.3022
22:05:58|4.3022
22:06:00|4.3022
22:06:01|4.2991
22:06:02|4.2991
22:06:03|4.2991
22:06:04|4.2991
22:06:05|4.2991
22:06:06|4.2991
22:06:07|4.2991
22:06:07|4.2991
22:06:09|4.2991
22:06:10|4.2991
22:06:11|4.2991
22:06:12|4.2991
22:06:13|4.2991
22:06:14|4.2991
22:06:15|4.2991
22:06:16|4.2991
22:06:17|4.2991
22:06:18|4.2979
22:06:19|4.2979
22:06:20|4.2979
22:06:21|4.2979
22:06:22|4.2979
22:06:23|4.2979
22:06:24|4.2979
22:06:25|4.2979
22:06:26|4.2979
22:06:28|4.2979
22:06:28|4.2979
22:06:29|4.3001
22:06:31|4.3001
22:06:32|4.3001
22:06:33|4.3001
22:06:33|4.3001
22:06:34|4.3001
22:06:35|4.3001
22:06:37|4.3001
22:06:37|4.3001
22:06:38|4.3001
22:06:40|4.3001
22:06:40|4.3001
22:06:41|4.3001
22:06:43|4.3001
22:06:44|4.3047
22:06:45|4.3047
22:06:46|4.3068
22:06:47|4.3068
22:06:48|4.3068
22:06:49|4.3068
22:06:50|4.3068
22:06:51|4.3068
22:06:52|4.3086
22:06:53|4.3077
22:06:54|4.3077
22:06:55|4.3077
22:06:56|4.3077
22:06:57|4.3077
22:06:58|4.3075
22:06:59|4.3093
22:07:00|4.3092
22:07:01|4.3092
22:07:02|4.3092
22:07:03|4.3092
22:07:05|4.3092
22:07:06|4.3092
22:07:08|4.3092
22:07:08|4.3092
22:07:10|4.3092
22:07:10|4.3092
22:07:11|4.3092
22:07:13|4.3092
22:07:14|4.3092
22:07:16|4.3054
22:07:16|4.3054
22:07:17|4.3049
22:07:18|4.3049
22:07:19|4.3049
22:07:20|4.3049
22:07:21|4.3036
22:07:22|4.3036
22:07:24|4.3036
22:07:25|4.3036
22:07:26|4.3036
22:07:28|4.3036
22:07:28|4.3035
22:07:29|4.3044
22:07:30|4.3044
22:07:31|4.3044
22:07:32|4.3044
22:07:33|4.3044
22:07:34|4.3044
22:07:35|4.3044
22:07:36|4.3044
22:07:37|4.3048
22:07:38|4.3048
22:07:39|4.3048
22:07:40|4.3048
22:07:41|4.3048
22:07:42|4.3048
22:07:43|4.3048
22:07:44|4.3048
22:07:45|4.3048
22:07:46|4.3048
22:07:48|4.3032
22:07:49|4.3028
22:07:50|4.3023
22:07:51|4.3023
22:07:51|4.3023
22:07:52|4.3023
22:07:54|4.3023
22:07:55|4.3023
22:07:56|4.3023
22:07:57|4.3023
22:07:58|4.2998
22:07:59|4.2998
22:08:00|4.2998
22:08:02|4.2998
22:08:03|4.2998
22:08:04|4.2998
22:08:05|4.2998
22:08:05|4.2998
22:08:08|4.3013
22:08:08|4.3013
22:08:09|4.3013
22:08:10|4.3013
22:08:11|4.3013
22:08:12|4.3013
22:08:13|4.3013
22:08:15|4.3013
22:08:15|4.3013
22:08:17|4.3013
22:08:18|4.3013
22:08:18|4.3013
22:08:19|4.3013
22:08:21|4.3013
22:08:21|4.3013
22:08:22|4.3013
22:08:24|4.3013
22:08:25|4.3013
22:08:26|4.3013
22:08:26|4.3013
22:08:28|4.3013
22:08:29|4.3013
22:08:30|4.3013
22:08:31|4.3013
22:08:32|4.3013
22:08:32|4.3013
22:08:34|4.3013
22:08:35|4.3013
22:08:35|4.3013
22:08:36|4.3013
22:08:37|4.3013
22:08:39|4.3013
22:08:39|4.3013
22:08:41|4.3013
22:08:41|4.3013
22:08:42|4.3013
22:08:43|4.3013
22:08:45|4.3013
22:08:45|4.3013
22:08:46|4.3013
22:08:48|4.3013
22:08:48|4.3013
22:08:49|4.3013
22:08:50|4.3013
22:08:52|4.3013
22:08:53|4.3013
22:08:53|4.3013
22:08:55|4.3013
22:08:55|4.3013
22:08:58|4.3013
22:08:58|4.3013
22:09:00|4.3013
22:09:00|4.3013
22:09:02|4.3013
22:09:03|4.2966
22:09:05|4.2959
22:09:06|4.2959
22:09:06|4.2959
22:09:07|4.2949
22:09:08|4.2949
22:09:09|4.2949
22:09:11|4.2957
22:09:12|4.2957
22:09:12|4.2957
22:09:13|4.2957
22:09:15|4.2957
22:09:16|4.2957
22:09:17|4.2957
22:09:17|4.2957
22:09:19|4.2957
22:09:20|4.2957
22:09:20|4.2957
22:09:21|4.2957
22:09:22|4.2957
22:09:23|4.2957
22:09:24|4.2957
22:09:26|4.2957
22:09:26|4.2957
22:09:27|4.2957
22:09:28|4.2957
22:09:29|4.2957
22:09:30|4.2957
22:09:31|4.2957
22:09:32|4.2957
22:09:34|4.2949
22:09:34|4.2949
22:09:35|4.2949
22:09:36|4.2949
22:09:37|4.2949
22:09:38|4.2949
22:09:39|4.2949
22:09:40|4.2949
22:09:42|4.2949
22:09:42|4.2949
22:09:43|4.2949
22:09:45|4.2949
22:09:45|4.2949
22:09:46|4.2949
22:09:47|4.2949
22:09:49|4.2949
22:09:50|4.2949
22:09:50|4.2949
22:09:51|4.2949
22:09:52|4.2949
22:09:54|4.2949
22:09:55|4.2949
22:09:56|4.2949
22:09:57|4.2949
22:09:58|4.2949
22:09:59|4.2949
22:10:00|4.2949
22:10:01|4.2949
22:10:02|4.2949
22:10:04|4.2949
22:10:04|4.2949
22:10:06|4.2949
22:10:07|4.2949
22:10:08|4.2949
22:10:09|4.2949
22:10:10|4.2949
22:10:12|4.291
22:10:13|4.291
22:10:14|4.291
22:10:15|4.291
22:10:16|4.2898
22:10:17|4.2898
22:10:18|4.2898
22:10:20|4.2896
22:10:21|4.2894
22:10:21|4.2894
22:10:23|4.2906
22:10:23|4.2908
22:10:24|4.291
22:10:25|4.2904
22:10:26|4.291
22:10:27|4.291
22:10:28|4.291
22:10:30|4.291
22:10:30|4.2906
22:10:32|4.2906
22:10:33|4.2906
22:10:34|4.2906
22:10:36|4.2906
22:10:36|4.2904
22:10:37|4.2904
22:10:38|4.2904
22:10:39|4.2904
22:10:41|4.2904
22:10:41|4.2904
22:10:42|4.2904
22:10:43|4.2904
22:10:44|4.2904
22:10:46|4.2912
22:10:47|4.2912
22:10:48|4.2912
22:10:49|4.2912
22:10:51|4.2912
22:10:51|4.2912
22:10:52|4.2912
22:10:53|4.2912
22:10:54|4.2912
22:10:55|4.2912
22:10:57|4.2912
22:10:57|4.2912
22:10:58|4.2912
22:10:59|4.2912
22:11:00|4.2912
22:11:01|4.2912
22:11:02|4.2912
22:11:04|4.2912
22:11:04|4.2912
22:11:06|4.2912
22:11:06|4.2912
22:11:07|4.2912
22:11:09|4.2912
22:11:10|4.2912
22:11:10|4.2912
22:11:11|4.2912
22:11:13|4.2912
22:11:14|4.2912
22:11:15|4.2912
22:11:16|4.2912
22:11:17|4.2912
22:11:18|4.2912
22:11:19|4.2912
22:11:20|4.2912
22:11:21|4.2912
22:11:22|4.2912
22:11:23|4.2912
22:11:24|4.2912
22:11:25|4.2912
22:11:26|4.2912
22:11:27|4.2912
22:11:28|4.2912
22:11:29|4.2912
22:11:30|4.2912
22:11:31|4.2912
22:11:32|4.2912
22:11:33|4.2912
22:11:34|4.2912
22:11:35|4.2912
22:11:36|4.2912
22:11:37|4.2912
22:11:38|4.2912
22:11:39|4.2912
22:11:40|4.2912
22:11:41|4.2912
22:11:42|4.2912
22:11:43|4.2912
22:11:44|4.2912
22:11:45|4.2912
22:11:46|4.2912
22:11:48|4.2912
22:11:49|4.2912
22:11:50|4.2912
22:11:51|4.2912
22:11:53|4.2912
22:11:54|4.2912
22:11:54|4.2912
22:11:55|4.2912
22:11:57|4.2912
22:11:58|4.2912
22:11:59|4.2912
22:12:00|4.2912
22:12:01|4.2912
22:12:03|4.2912
22:12:04|4.2912
22:12:06|4.2912
22:12:07|4.2912
22:12:08|4.2912
22:12:09|4.2912
22:12:10|4.2912
22:12:11|4.2912
22:12:12|4.2912
22:12:14|4.2912
22:12:14|4.2912
22:12:15|4.291
22:12:16|4.291
22:12:17|4.291
22:12:18|4.2903
22:12:19|4.2936
22:12:20|4.2949
22:12:21|4.2949
22:12:22|4.2949
22:12:23|4.2949
22:12:24|4.2949
22:12:25|4.2949
22:12:26|4.2949
22:12:27|4.2949
22:12:28|4.2949
22:12:29|4.2949
22:12:30|4.2949
22:12:31|4.2949
22:12:32|4.3
22:12:33|4.301
22:12:34|4.3009
22:12:35|4.3009
22:12:36|4.3009
22:12:37|4.3009
22:12:38|4.3009
22:12:39|4.3019
22:12:40|4.3019
22:12:41|4.3019
22:12:42|4.3019
22:12:43|4.3019
22:12:44|4.3019
22:12:45|4.3019
22:12:46|4.3019
22:12:47|4.3019
22:12:48|4.3019
22:12:49|4.3019
22:12:50|4.3008
22:12:51|4.3008
22:12:52|4.3008
22:12:53|4.3008
22:12:54|4.3008
22:12:55|4.3008
22:12:57|4.3008
22:12:58|4.3008
22:12:59|4.3008
22:13:00|4.3008
22:13:01|4.3008
22:13:02|4.3008
22:13:04|4.3008
22:13:04|4.3008
22:13:05|4.3008
22:13:06|4.3008
22:13:07|4.3008
22:13:09|4.3008
22:13:10|4.3008
22:13:11|4.3008
22:13:12|4.2999
22:13:12|4.2999
22:13:14|4.2999
22:13:15|4.2999
22:13:17|4.2999
22:13:17|4.2999
22:13:18|4.2999
22:13:19|4.2999
22:13:20|4.2999
22:13:21|4.2999
22:13:22|4.2999
22:13:23|4.2999
22:13:24|4.2986
22:13:25|4.2959
22:13:26|4.2959
22:13:27|4.2935
22:13:28|4.2935
22:13:29|4.2935
22:13:30|4.2935
22:13:31|4.2935
22:13:32|4.2935
22:13:33|4.2935
22:13:34|4.2935
22:13:36|4.2935
22:13:36|4.2935
22:13:38|4.2935
22:13:39|4.2935
22:13:40|4.2935
22:13:41|4.2935
22:13:42|4.2935
22:13:43|4.2935
22:13:44|4.2935
22:13:45|4.2935
22:13:46|4.2935
22:13:47|4.2935
22:13:47|4.2935
22:13:49|4.2935
22:13:50|4.2935
22:13:51|4.2935
22:13:52|4.2935
22:13:53|4.2935
22:13:54|4.2935
22:13:55|4.2935
22:13:56|4.2935
22:13:57|4.2935
22:13:58|4.2935
22:13:59|4.2935
22:13:59|4.2935
22:14:01|4.2935
22:14:02|4.2935
22:14:03|4.2935
22:14:05|4.2935
22:14:05|4.2935
22:14:06|4.2935
22:14:07|4.2935
22:14:08|4.2935
22:14:09|4.2935
22:14:10|4.2935
22:14:11|4.2935
22:14:12|4.2935
22:14:13|4.2935
22:14:14|4.2935
22:14:16|4.2935
22:14:17|4.292
22:14:17|4.2921
22:14:19|4.2921
22:14:20|4.2921
22:14:20|4.2921
22:14:21|4.2921
22:14:22|4.2921
22:14:23|4.2921
22:14:24|4.2921
22:14:26|4.2921
22:14:26|4.2921
22:14:27|4.2921
22:14:29|4.2921
22:14:31|4.2921
22:14:31|4.2921
22:14:32|4.2921
22:14:33|4.2921
22:14:34|4.2921
22:14:35|4.2921
22:14:36|4.2921
22:14:37|4.2921
22:14:38|4.2921
22:14:39|4.2921
22:14:40|4.2921
22:14:41|4.2921
22:14:42|4.2921
22:14:43|4.2921
22:14:44|4.2921
22:14:45|4.2921
22:14:46|4.2921
22:14:47|4.2921
22:14:48|4.2921
22:14:49|4.2921
22:14:50|4.2921
22:14:51|4.2921
22:14:52|4.2921
22:14:53|4.2921
22:14:54|4.2932
22:14:55|4.2932
22:14:56|4.2932
22:14:57|4.2932
22:14:58|4.2932
22:14:59|4.2932
22:15:01|4.2932
22:15:02|4.2932
22:15:02|4.2932
22:15:04|4.2932
22:15:05|4.2932
22:15:07|4.2932
22:15:08|4.2932
22:15:09|4.2904
22:15:11|4.2904
22:15:11|4.2904
22:15:12|4.2904
22:15:14|4.2904
22:15:15|4.2904
22:15:16|4.2904
22:15:16|4.2904
22:15:18|4.2904
22:15:19|4.2904
22:15:19|4.2904
22:15:20|4.2904
22:15:21|4.2904
22:15:22|4.2901
22:15:24|4.29
22:15:25|4.29
22:15:26|4.2887
22:15:27|4.2887
22:15:28|4.2887
22:15:28|4.2887
22:15:30|4.2887
22:15:31|4.2887
22:15:32|4.2887
22:15:32|4.2887
22:15:34|4.287
22:15:35|4.2892
22:15:36|4.2892
22:15:37|4.2892
22:15:38|4.2892
22:15:39|4.2892
22:15:40|4.2892
22:15:41|4.2892
22:15:42|4.2892
22:15:43|4.2892
22:15:44|4.2892
22:15:45|4.2892
22:15:46|4.2892
22:15:47|4.2892
22:15:48|4.2892
22:15:49|4.2892
22:15:50|4.2892
22:15:51|4.2892
22:15:52|4.2892
22:15:54|4.2892
22:15:54|4.2892
22:15:56|4.2892
22:15:57|4.2892
22:15:57|4.2892
22:15:59|4.2892
22:16:00|4.2892
22:16:00|4.2892
22:16:03|4.2892
22:16:03|4.2892
22:16:05|4.2892
22:16:06|4.2892
22:16:07|4.2892
22:16:08|4.2892
22:16:10|4.2892
22:16:11|4.2892
22:16:11|4.2892
22:16:13|4.2861
22:16:14|4.2861
22:16:15|4.2861
22:16:16|4.2861
22:16:17|4.2861
22:16:18|4.2861
22:16:19|4.2861
22:16:20|4.285
22:16:21|4.285
22:16:23|4.285
22:16:23|4.285
22:16:24|4.285
22:16:25|4.285
22:16:26|4.285
22:16:27|4.285
22:16:29|4.285
22:16:30|4.285
22:16:31|4.285
22:16:32|4.2839
22:16:33|4.2839
22:16:34|4.2839
22:16:35|4.2839
22:16:36|4.2839
22:16:37|4.2816
22:16:39|4.2795
22:16:39|4.2795
22:16:40|4.2795
22:16:41|4.2795
22:16:42|4.2795
22:16:43|4.2795
22:16:44|4.2795
22:16:45|4.2795
22:16:47|4.2812
22:16:48|4.2812
22:16:49|4.2812
22:16:50|4.2812
22:16:51|4.2812
22:16:52|4.2812
22:16:53|4.2812
22:16:54|4.2812
22:16:55|4.2812
22:16:56|4.2812
22:16:58|4.2812
22:16:58|4.2795
22:16:59|4.2795
22:17:00|4.2795
22:17:02|4.2795
22:17:03|4.2795
22:17:04|4.2795
22:17:05|4.2795
22:17:06|4.2795
22:17:08|4.2795
22:17:08|4.2795
22:17:10|4.2767
22:17:10|4.2767
22:17:12|4.2797
22:17:14|4.2797
22:17:14|4.2797
22:17:15|4.2797
22:17:17|4.2797
22:17:19|4.2797
22:17:19|4.2797
22:17:20|4.2797
22:17:21|4.2797
22:17:22|4.2797
22:17:23|4.2797
22:17:24|4.2797
22:17:25|4.2797
22:17:27|4.2797
22:17:28|4.2797
22:17:28|4.2797
22:17:30|4.2797
22:17:31|4.2797
22:17:32|4.2797
22:17:32|4.2797
22:17:33|4.2797
22:17:35|4.2797
22:17:35|4.2797
22:17:37|4.2797
22:17:38|4.2797
22:17:39|4.2797
22:17:39|4.2797
22:17:41|4.2797
22:17:42|4.2797
22:17:43|4.2797
22:17:43|4.2797
22:17:45|4.2797
22:17:45|4.2797
22:17:46|4.2797
22:17:47|4.2797
22:17:49|4.2797
22:17:49|4.2797
22:17:51|4.2797
22:17:52|4.2797
22:17:52|4.2797
22:17:53|4.2797
22:17:54|4.2797
22:17:57|4.2782
22:17:57|4.2782
22:17:58|4.2782
22:17:59|4.2782
22:18:00|4.2782
22:18:01|4.2782
22:18:03|4.2782
22:18:03|4.2782
22:18:04|4.2782
22:18:06|4.2782
22:18:06|4.2782
22:18:08|4.2782
22:18:10|4.2782
22:18:11|4.2782
22:18:12|4.2782
22:18:12|4.2782
22:18:14|4.2782
22:18:15|4.2782
22:18:16|4.2792
22:18:16|4.2792
22:18:17|4.2792
22:18:19|4.2792
22:18:20|4.2792
22:18:21|4.2792
22:18:22|4.2792
22:18:23|4.2792
22:18:24|4.2769
22:18:25|4.2769
22:18:26|4.2769
22:18:27|4.2769
22:18:28|4.2769
22:18:29|4.2769
22:18:30|4.2769
22:18:31|4.2769
22:18:32|4.2769
22:18:33|4.2769
22:18:34|4.2769
22:18:35|4.2769
22:18:36|4.2769
22:18:37|4.2769
22:18:38|4.2769
22:18:39|4.2769
22:18:40|4.2769
22:18:41|4.2769
22:18:42|4.2767
22:18:43|4.2767
22:18:44|4.2767
22:18:45|4.2779
22:18:46|4.2779
22:18:47|4.2779
22:18:48|4.2779
22:18:49|4.2779
22:18:50|4.2779
22:18:51|4.2779
22:18:52|4.2766
22:18:53|4.2766
22:18:54|4.2766
22:18:56|4.2766
22:18:56|4.2766
22:18:58|4.2766
22:18:59|4.2766
22:19:00|4.2766
22:19:01|4.2766
22:19:02|4.2766
22:19:02|4.2766
22:19:04|4.2766
22:19:04|4.2766
22:19:05|4.2766
22:19:06|4.2766
22:19:08|4.2766
22:19:09|4.2766
22:19:10|4.2791
22:19:12|4.2791
22:19:13|4.2791
22:19:13|4.2791
22:19:14|4.2791
22:19:15|4.2791
22:19:17|4.2791
22:19:18|4.2791
22:19:19|4.278
22:19:20|4.278
22:19:21|4.278
22:19:22|4.278
22:19:23|4.278
22:19:24|4.278
22:19:25|4.278
22:19:26|4.278
22:19:27|4.278
22:19:28|4.278
22:19:29|4.2768
22:19:30|4.2768
22:19:31|4.2801
22:19:32|4.2801
22:19:33|4.2801
22:19:34|4.2801
22:19:35|4.2801
22:19:36|4.2801
22:19:37|4.2801
22:19:38|4.2801
22:19:39|4.2801
22:19:40|4.2801
22:19:42|4.2801
22:19:42|4.2801
22:19:43|4.2801
22:19:44|4.2801
22:19:45|4.2801
22:19:47|4.2801
22:19:47|4.2801
22:19:49|4.2801
22:19:49|4.2801
22:19:51|4.2801
22:19:51|4.2801
22:19:52|4.2801
22:19:54|4.2801
22:19:55|4.2801
22:19:57|4.2801
22:19:58|4.2801
22:19:58|4.2801
22:20:00|4.2801
22:20:02|4.2801
22:20:03|4.2801
22:20:03|4.2801
22:20:04|4.2801
22:20:06|4.2801
22:20:06|4.2801
22:20:08|4.2801
22:20:09|4.282
22:20:10|4.282
22:20:11|4.282
22:20:13|4.282
22:20:13|4.282
22:20:14|4.282
22:20:15|4.282
22:20:17|4.282
22:20:18|4.282
22:20:18|4.282
22:20:20|4.282
22:20:20|4.282
22:20:21|4.282
22:20:22|4.282
22:20:24|4.282
22:20:24|4.282
22:20:26|4.282
22:20:27|4.282
22:20:27|4.282
22:20:28|4.282
22:20:30|4.282
22:20:31|4.282
22:20:32|4.282
22:20:33|4.2855
22:20:34|4.2855
22:20:35|4.2855
22:20:36|4.2855
22:20:37|4.2855
22:20:38|4.2855
22:20:39|4.2855
22:20:40|4.2855
22:20:41|4.2855
22:20:42|4.2858
22:20:43|4.2858
22:20:44|4.286
22:20:45|4.286
22:20:46|4.286
22:20:47|4.286
22:20:48|4.286
22:20:49|4.286
22:20:50|4.286
22:20:51|4.2878
22:20:52|4.2878
22:20:53|4.2878
22:20:54|4.2878
22:20:55|4.2878
22:20:56|4.2864
22:20:57|4.2864
22:20:59|4.2853
22:20:59|4.2845
22:21:01|4.2845
22:21:01|4.2845
22:21:03|4.2845
22:21:04|4.2845
22:21:05|4.2845
22:21:07|4.2845
22:21:07|4.2845
22:21:08|4.2845
22:21:09|4.2845
22:21:10|4.2845
22:21:12|4.2845
22:21:12|4.2845
22:21:13|4.2831
22:21:14|4.2831
22:21:15|4.2831
22:21:16|4.2831
22:21:18|4.2831
22:21:18|4.2831
22:21:20|4.2831
22:21:21|4.2831
22:21:22|4.2831
22:21:23|4.2831
22:21:24|4.2831
22:21:25|4.2831
22:21:26|4.2831
22:21:27|4.2831
22:21:28|4.2831
22:21:29|4.2831
22:21:31|4.2831
22:21:31|4.2831
22:21:33|4.2831
22:21:34|4.2831
22:21:35|4.2831
22:21:36|4.2831
22:21:37|4.2831
22:21:38|4.2831
22:21:39|4.2831
22:21:40|4.2831
22:21:41|4.2831
22:21:42|4.2831
22:21:43|4.2831
22:21:44|4.2831
22:21:45|4.2831
22:21:46|4.2831
22:21:47|4.2831
22:21:49|4.2831
22:21:49|4.2831
22:21:51|4.2831
22:21:51|4.2831
22:21:52|4.2831
22:21:53|4.2831
22:21:55|4.2831
22:21:55|4.2831
22:21:57|4.2831
22:21:57|4.2831
22:21:58|4.2793
22:21:59|4.2793
22:22:00|4.2793
22:22:02|4.2793
22:22:02|4.2793
22:22:03|4.2793
22:22:04|4.2793
22:22:06|4.2793
22:22:07|4.2793
22:22:08|4.2793
22:22:08|4.2793
22:22:10|4.2773
22:22:11|4.2799
22:22:11|4.275
22:22:12|4.2754
22:22:13|4.2754
22:22:14|4.2754
22:22:16|4.2754
22:22:17|4.2754
22:22:18|4.2754
22:22:19|4.2754
22:22:20|4.2754
22:22:21|4.2754
22:22:22|4.2754
22:22:23|4.2754
22:22:24|4.2754
22:22:25|4.2754
22:22:27|4.2754
22:22:28|4.2766
22:22:28|4.2766
22:22:30|4.2766
22:22:31|4.2766
22:22:31|4.2766
22:22:32|4.2748
22:22:33|4.2748
22:22:34|4.2748
22:22:35|4.2748
22:22:36|4.2748
22:22:37|4.2748
22:22:38|4.2748
22:22:40|4.2748
22:22:41|4.2748
22:22:41|4.2748
22:22:42|4.2748
22:22:43|4.2748
22:22:45|4.2748
22:22:46|4.2748
22:22:46|4.2748
22:22:48|4.276
22:22:48|4.276
22:22:50|4.276
22:22:50|4.276
22:22:52|4.276
22:22:53|4.2766
22:22:54|4.2766
22:22:55|4.2766
22:22:56|4.2766
22:22:57|4.2766
22:22:58|4.2766
22:22:59|4.2766
22:23:00|4.2766
22:23:01|4.2766
22:23:02|4.2766
22:23:03|4.2766
22:23:04|4.2766
22:23:05|4.2766
22:23:06|4.274
22:23:07|4.274
22:23:08|4.274
22:23:09|4.274
22:23:10|4.274
22:23:12|4.2761
22:23:13|4.2761
22:23:14|4.2761
22:23:15|4.2761
22:23:16|4.2761
22:23:17|4.2761
22:23:18|4.2761
22:23:19|4.2761
22:23:20|4.2761
22:23:21|4.2761
22:23:22|4.2761
22:23:22|4.2761
22:23:23|4.2761
22:23:24|4.2761
22:23:26|4.2761
22:23:27|4.2761
22:23:28|4.2761
22:23:29|4.2761
22:23:31|4.2761
22:23:31|4.2761
22:23:32|4.2761
22:23:33|4.2761
22:23:34|4.2761
22:23:35|4.2761
22:23:36|4.2761
22:23:37|4.2761
22:23:38|4.2761
22:23:39|4.2761
22:23:40|4.2761
22:23:41|4.2761
22:23:42|4.2761
22:23:43|4.274
22:23:45|4.274
22:23:46|4.274
22:23:47|4.274
22:23:48|4.274
22:23:49|4.274
22:23:50|4.274
22:23:51|4.274
22:23:52|4.274
22:23:53|4.274
22:23:54|4.274
22:23:55|4.2733
22:23:56|4.2733
22:23:57|4.2733
22:23:58|4.2733
22:23:59|4.2733
22:24:00|4.2733
22:24:01|4.2733
22:24:02|4.2733
22:24:03|4.2745
22:24:04|4.2745
22:24:05|4.2745
22:24:06|4.2745
22:24:07|4.2745
22:24:08|4.2745
22:24:09|4.2745
22:24:10|4.2745
22:24:11|4.2745
22:24:13|4.2745
22:24:13|4.2745
22:24:14|4.2723
22:24:15|4.2723
22:24:16|4.2723
22:24:17|4.2723
22:24:18|4.2723
22:24:19|4.2723
22:24:20|4.2726
22:24:21|4.2726
22:24:22|4.2726
22:24:23|4.2726
22:24:24|4.2726
22:24:25|4.2726
22:24:26|4.2726
22:24:28|4.2726
22:24:29|4.2726
22:24:31|4.2726
22:24:31|4.2726
22:24:32|4.2726
22:24:33|4.2751
22:24:34|4.2751
22:24:35|4.2751
22:24:36|4.2751
22:24:37|4.2751
22:24:38|4.2751
22:24:39|4.2751
22:24:40|4.2751
22:24:41|4.2751
22:24:42|4.2755
22:24:43|4.2755
22:24:44|4.2755
22:24:45|4.2755
22:24:46|4.2755
22:24:47|4.2755
22:24:48|4.2755
22:24:49|4.2755
22:24:50|4.2755
22:24:51|4.2755
22:24:52|4.2755
22:24:53|4.2755
22:24:54|4.2755
22:24:55|4.2755
22:24:56|4.2755
22:24:57|4.2755
22:24:58|4.2755
22:24:59|4.2755
22:25:00|4.2755
22:25:01|4.2755
22:25:02|4.2755
22:25:03|4.2755
22:25:04|4.2755
22:25:05|4.2755
22:25:07|4.2755
22:25:08|4.2755
22:25:10|4.2755
22:25:10|4.2755
22:25:11|4.2755
22:25:12|4.2755
22:25:13|4.2755
22:25:14|4.2755
22:25:16|4.2755
22:25:16|4.2755
22:25:17|4.2755
22:25:19|4.2755
22:25:20|4.2755
22:25:21|4.2755
22:25:22|4.2755
22:25:23|4.2755
22:25:24|4.2755
22:25:25|4.2755
22:25:26|4.2755
22:25:26|4.2755
22:25:27|4.2755
22:25:29|4.2755
22:25:30|4.2755
22:25:30|4.2755
22:25:32|4.2755
22:25:33|4.2755
22:25:34|4.2755
22:25:35|4.2755
22:25:36|4.2755
22:25:37|4.2755
22:25:37|4.2784
22:25:38|4.2784
22:25:39|4.2784
22:25:41|4.2784
22:25:41|4.2784
22:25:42|4.2784
22:25:44|4.2784
22:25:45|4.2784
22:25:45|4.2784
22:25:47|4.2784
22:25:48|4.2784
22:25:48|4.2784
22:25:50|4.2784
22:25:51|4.2784
22:25:52|4.2784
22:25:52|4.2784
22:25:53|4.2784
22:25:55|4.2784
22:25:56|4.2784
22:25:57|4.2784
22:25:58|4.2784
22:25:59|4.2815
22:26:00|4.2815
22:26:02|4.2815
22:26:03|4.2815
22:26:05|4.2815
22:26:05|4.2815
22:26:07|4.2815
22:26:08|4.2815
22:26:09|4.2815
22:26:10|4.2815
22:26:11|4.2814
22:26:12|4.2814
22:26:13|4.2814
22:26:14|4.2814
22:26:15|4.2814
22:26:16|4.2814
22:26:17|4.2814
22:26:18|4.2814
22:26:19|4.2814
22:26:20|4.2814
22:26:22|4.2814
22:26:22|4.2814
22:26:23|4.2814
22:26:24|4.2814
22:26:26|4.2831
22:26:27|4.2831
22:26:28|4.2831
22:26:29|4.2831
22:26:30|4.2831
22:26:31|4.2831
22:26:33|4.2831
22:26:34|4.2831
22:26:34|4.2831
22:26:35|4.2831
22:26:36|4.2831
22:26:37|4.2831
22:26:38|4.2831
22:26:39|4.2831
22:26:40|4.285
22:26:41|4.285
22:26:42|4.2849
22:26:43|4.2849
22:26:44|4.2849
22:26:45|4.2844
22:26:46|4.2844
22:26:48|4.2844
22:26:48|4.2844
22:26:49|4.2844
22:26:51|4.2844
22:26:52|4.2851
22:26:53|4.2851
22:26:54|4.2851
22:26:55|4.2851
22:26:56|4.2851
22:26:57|4.2851
22:26:58|4.2851
22:26:59|4.2851
22:27:00|4.2851
22:27:01|4.2851
22:27:02|4.2851
22:27:04|4.2851
22:27:05|4.2851
22:27:06|4.2851
22:27:07|4.2851
22:27:09|4.2848
22:27:10|4.2849
22:27:10|4.2849
22:27:12|4.2849
22:27:12|4.2849
22:27:14|4.2849
22:27:15|4.2849
22:27:16|4.2849
22:27:17|4.2849
22:27:19|4.2849
22:27:19|4.2849
22:27:21|4.2833
22:27:23|4.2833
22:27:24|4.2833
22:27:24|4.2833
22:27:25|4.2833
22:27:26|4.2833
22:27:28|4.2833
22:27:28|4.2833
22:27:29|4.2833
22:27:31|4.2833
22:27:32|4.2833
22:27:32|4.2833
22:27:33|4.2833
22:27:35|4.2833
22:27:36|4.2833
22:27:36|4.2833
22:27:38|4.2833
22:27:38|4.2833
22:27:40|4.2833
22:27:41|4.2833
22:27:42|4.2833
22:27:42|4.2833
22:27:44|4.2833
22:27:44|4.2833
22:27:46|4.2833
22:27:47|4.2833
22:27:47|4.2833
22:27:49|4.2833
22:27:49|4.2833
22:27:52|4.2833
22:27:53|4.2833
22:27:54|4.2833
22:27:56|4.2833
22:27:56|4.2833
22:27:57|4.2833
22:27:58|4.2833
22:27:59|4.2833
22:28:00|4.2833
22:28:01|4.2833
22:28:02|4.2833
22:28:03|4.2833
22:28:04|4.2833
22:28:05|4.2833
22:28:06|4.2833
22:28:07|4.2833
22:28:09|4.2833
22:28:10|4.2833
22:28:11|4.2833
22:28:12|4.2833
22:28:13|4.2833
22:28:14|4.2833
22:28:16|4.2833
22:28:16|4.2833
22:28:17|4.2833
22:28:18|4.2833
22:28:19|4.2831
22:28:21|4.2831
22:28:22|4.2831
22:28:23|4.2831
22:28:24|4.2831
22:28:25|4.2831
22:28:26|4.2831
22:28:27|4.2831
22:28:27|4.2831
22:28:29|4.2831
22:28:30|4.2831
22:28:31|4.2831
22:28:32|4.2831
22:28:33|4.2831
22:28:34|4.2831
22:28:35|4.2847
22:28:36|4.2847
22:28:36|4.2847
22:28:38|4.2847
22:28:39|4.2847
22:28:40|4.2847
22:28:41|4.2847
22:28:42|4.2847
22:28:42|4.2847
22:28:43|4.2847
22:28:44|4.2847
22:28:46|4.2847
22:28:48|4.2847
22:28:49|4.2847
22:28:50|4.2847
22:28:50|4.2847
22:28:52|4.2847
22:28:52|4.2847
22:28:54|4.2847
22:28:56|4.2847
22:28:56|4.2847
22:28:57|4.2847
22:28:58|4.2847
22:28:59|4.2847
22:29:00|4.2847
22:29:01|4.2847
22:29:02|4.2847
22:29:03|4.2847
22:29:04|4.2847
22:29:05|4.2847
22:29:06|4.2847
22:29:07|4.2847
22:29:08|4.2847
22:29:10|4.2847
22:29:11|4.2847
22:29:12|4.2847
22:29:12|4.2847
22:29:13|4.2847
22:29:15|4.2847
22:29:16|4.2847
22:29:17|4.2847
22:29:17|4.2847
22:29:18|4.29
22:29:19|4.2899
22:29:21|4.2899
22:29:22|4.2899
22:29:22|4.2899
22:29:23|4.2899
22:29:24|4.2899
22:29:25|4.2899
22:29:27|4.2899
22:29:28|4.2899
22:29:28|4.2899
22:29:30|4.2899
22:29:31|4.2899
22:29:31|4.2899
22:29:33|4.2899
22:29:34|4.2899
22:29:35|4.2899
22:29:36|4.2899
22:29:36|4.2899
22:29:38|4.2899
22:29:39|4.2899
22:29:39|4.2899
22:29:41|4.2899
22:29:42|4.2899
22:29:43|4.2899
22:29:45|4.2899
22:29:45|4.2899
22:29:46|4.2899
22:29:47|4.287
22:29:48|4.2869
22:29:49|4.2869
22:29:51|4.2869
22:29:51|4.2869
22:29:53|4.2869
22:29:54|4.2869
22:29:54|4.2869
22:29:56|4.2869
22:29:57|4.2869
22:29:58|4.2869
22:29:59|4.2869
22:30:00|4.2869
22:30:01|4.2869
22:30:04|4.2869
22:30:04|4.2869
22:30:06|4.2869
22:30:06|4.2869
22:30:08|4.2869
22:30:08|4.2869
22:30:11|4.2869
22:30:12|4.2869
22:30:13|4.2869
22:30:13|4.2869
22:30:15|4.2869
22:30:16|4.2869
22:30:18|4.2869
22:30:18|4.2869
22:30:20|4.2869
22:30:21|4.2869
22:30:21|4.2869
22:30:23|4.286
22:30:23|4.2879
22:30:25|4.2879
22:30:26|4.2879
22:30:26|4.2879
22:30:27|4.2879
22:30:29|4.2879
22:30:30|4.2879
22:30:31|4.2879
22:30:32|4.2879
22:30:33|4.2879
22:30:34|4.2879
22:30:35|4.2879
22:30:36|4.2879
22:30:37|4.2879
22:30:38|4.2879
22:30:39|4.2895
22:30:40|4.291
22:30:41|4.291
22:30:42|4.291
22:30:43|4.291
22:30:44|4.291
22:30:45|4.291
22:30:46|4.291
22:30:48|4.291
22:30:49|4.291
22:30:49|4.291
22:30:50|4.291
22:30:51|4.291
22:30:52|4.291
22:30:53|4.291
22:30:54|4.291
22:30:56|4.291
22:30:56|4.291
22:30:57|4.291
22:30:58|4.291
22:30:59|4.291
22:31:01|4.291
22:31:01|4.291
22:31:03|4.291
22:31:03|4.291
22:31:05|4.2913
22:31:05|4.2913
22:31:07|4.2913
22:31:08|4.2913
22:31:08|4.2913
22:31:10|4.2913
22:31:11|4.2913
22:31:12|4.2913
22:31:14|4.2913
22:31:15|4.2913
22:31:16|4.2913
22:31:17|4.2913
22:31:19|4.2913
22:31:19|4.2913
22:31:20|4.2913
22:31:21|4.2913
22:31:23|4.2901
22:31:24|4.2901
22:31:25|4.2901
22:31:26|4.2901
22:31:27|4.2901
22:31:29|4.2901
22:31:29|4.2901
22:31:30|4.2901
22:31:31|4.2901
22:31:33|4.2901
22:31:33|4.2901
22:31:34|4.2901
22:31:36|4.2901
22:31:36|4.2901
22:31:38|4.2901
22:31:38|4.2901
22:31:40|4.2919
22:31:40|4.2919
22:31:41|4.2919
22:31:42|4.292
22:31:43|4.292
22:31:44|4.292
22:31:45|4.292
22:31:46|4.292
22:31:47|4.292
22:31:49|4.292
22:31:50|4.292
22:31:51|4.292
22:31:52|4.292
22:31:53|4.292
22:31:54|4.292
22:31:55|4.292
22:31:56|4.292
22:31:57|4.292
22:31:58|4.292
22:31:59|4.292
22:32:00|4.292
22:32:01|4.292
22:32:02|4.292
22:32:03|4.292
22:32:04|4.292
22:32:06|4.292
22:32:06|4.292
22:32:08|4.292
22:32:09|4.292
22:32:10|4.292
22:32:11|4.292
22:32:13|4.292
22:32:13|4.292
22:32:14|4.292
22:32:15|4.292
22:32:16|4.292
22:32:17|4.292
22:32:18|4.292
22:32:19|4.292
22:32:20|4.292
22:32:22|4.292
22:32:23|4.292
22:32:24|4.292
22:32:25|4.2958
22:32:26|4.2968
22:32:27|4.2968
22:32:28|4.2968
22:32:29|4.296
22:32:29|4.296
22:32:31|4.296
22:32:32|4.296
22:32:33|4.296
22:32:34|4.296
22:32:35|4.296
22:32:36|4.296
22:32:36|4.296
22:32:38|4.296
22:32:39|4.296
22:32:41|4.296
22:32:41|4.296
22:32:42|4.296
22:32:43|4.296
22:32:44|4.2957
22:32:45|4.2957
22:32:46|4.2957
22:32:47|4.2957
22:32:48|4.2957
22:32:49|4.2957
22:32:51|4.2957
22:32:52|4.2957
22:32:53|4.2957
22:32:54|4.2957
22:32:55|4.2957
22:32:56|4.2957
22:32:57|4.2957
22:32:58|4.2957
22:32:59|4.2957
22:33:00|4.2957
22:33:01|4.2957
22:33:02|4.2957
22:33:03|4.2957
22:33:04|4.2957
22:33:05|4.2957
22:33:06|4.2957
22:33:07|4.2957
22:33:08|4.2957
22:33:10|4.2957
22:33:10|4.2957
22:33:12|4.2957
22:33:13|4.2957
22:33:14|4.2957
22:33:14|4.2957
22:33:16|4.2957
22:33:16|4.2957
22:33:17|4.2957
22:33:18|4.2957
22:33:19|4.2957
22:33:20|4.2957
22:33:21|4.2957
22:33:22|4.2957
22:33:24|4.2957
22:33:24|4.2957
22:33:25|4.2957
22:33:27|4.2957
22:33:28|4.2957
22:33:29|4.2957
22:33:29|4.2957
22:33:30|4.2957
22:33:31|4.2957
22:33:33|4.2957
22:33:33|4.2957
22:33:34|4.2957
22:33:35|4.2957
22:33:36|4.2957
22:33:37|4.2957
22:33:39|4.2957
22:33:40|4.2957
22:33:40|4.2957
22:33:41|4.2957
22:33:42|4.2957
22:33:44|4.2957
22:33:44|4.2957
22:33:46|4.2957
22:33:46|4.2957
22:33:48|4.2957
22:33:48|4.2957
22:33:49|4.2957
22:33:50|4.2957
22:33:52|4.2957
22:33:52|4.2957
22:33:54|4.2957
22:33:55|4.2957
22:33:55|4.2957
22:33:56|4.2957
22:33:58|4.2957
22:33:58|4.2957
22:33:59|4.2957
22:34:00|4.2957
22:34:02|4.2957
22:34:03|4.2957
22:34:04|4.2957
22:34:06|4.2957
22:34:06|4.2957
22:34:07|4.2957
22:34:09|4.2957
22:34:09|4.2957
22:34:10|4.2957
22:34:12|4.2957
22:34:12|4.2957
22:34:15|4.2957
22:34:15|4.2957
22:34:16|4.2957
22:34:17|4.2957
22:34:18|4.2957
22:34:19|4.2957
22:34:20|4.2957
22:34:21|4.2957
22:34:22|4.2957
22:34:23|4.2957
22:34:24|4.2957
22:34:25|4.2943
22:34:26|4.2942
22:34:27|4.2942
22:34:28|4.2942
22:34:29|4.2942
22:34:30|4.2942
22:34:31|4.2942
22:34:32|4.2942
22:34:33|4.2942
22:34:34|4.2942
22:34:35|4.2942
22:34:37|4.2942
22:34:37|4.2942
22:34:38|4.2942
22:34:40|4.2942
22:34:40|4.2942
22:34:42|4.295
22:34:43|4.295
22:34:43|4.295
22:34:44|4.295
22:34:45|4.295
22:34:46|4.2943
22:34:47|4.2943
22:34:48|4.2943
22:34:50|4.2943
22:34:51|4.2943
22:34:52|4.2943
22:34:52|4.2943
22:34:53|4.2943
22:34:54|4.2957
22:34:55|4.2957
22:34:57|4.2957
22:34:58|4.2957
22:34:59|4.2957
22:34:59|4.2972
22:35:00|4.2972
22:35:03|4.2972
22:35:03|4.2972
22:35:04|4.2972
22:35:05|4.2972
22:35:07|4.2972
22:35:07|4.2972
22:35:08|4.2972
22:35:09|4.2972
22:35:11|4.2972
22:35:12|4.2972
22:35:14|4.2972
22:35:14|4.3019
22:35:15|4.3019
22:35:16|4.3019
22:35:17|4.3002
22:35:18|4.3002
22:35:19|4.3018
22:35:20|4.3018
22:35:21|4.3018
22:35:22|4.3018
22:35:23|4.3018
22:35:25|4.3018
22:35:25|4.3011
22:35:27|4.3011
22:35:28|4.3011
22:35:29|4.3011
22:35:29|4.3011
22:35:31|4.3011
22:35:32|4.3011
22:35:33|4.3011
22:35:34|4.3011
22:35:35|4.3011
22:35:36|4.3011
22:35:36|4.3011
22:35:38|4.3011
22:35:38|4.3011
22:35:40|4.3011
22:35:41|4.3011
22:35:42|4.3011
22:35:43|4.3011
22:35:44|4.3011
22:35:45|4.3011
22:35:46|4.3011
22:35:48|4.3011
22:35:48|4.3011
22:35:49|4.3011
22:35:50|4.3011
22:35:51|4.3011
22:35:52|4.3011
22:35:53|4.3011
22:35:54|4.3011
22:35:55|4.3011
22:35:56|4.3011
22:35:57|4.3011
22:35:58|4.2989
22:35:59|4.2979
22:36:00|4.2979
22:36:01|4.2979
22:36:02|4.2979
22:36:03|4.2979
22:36:04|4.2979
22:36:05|4.2979
22:36:06|4.2979
22:36:07|4.2979
22:36:08|4.2974
22:36:09|4.2974
22:36:10|4.2974
22:36:11|4.2974
22:36:12|4.2974
22:36:13|4.2974
22:36:15|4.2944
22:36:17|4.2944
22:36:17|4.2944
22:36:18|4.2944
22:36:19|4.2944
22:36:20|4.2944
22:36:21|4.2944
22:36:22|4.2944
22:36:23|4.2944
22:36:24|4.2944
22:36:26|4.292
22:36:27|4.292
22:36:29|4.292
22:36:29|4.292
22:36:30|4.292
22:36:31|4.292
22:36:32|4.292
22:36:34|4.292
22:36:35|4.2924
22:36:35|4.2924
22:36:37|4.2924
22:36:38|4.2924
22:36:38|4.2924
22:36:40|4.2924
22:36:40|4.29
22:36:42|4.29
22:36:44|4.29
22:36:44|4.29
22:36:45|4.29
22:36:46|4.29
22:36:48|4.29
22:36:48|4.29
22:36:50|4.29
22:36:51|4.29
22:36:53|4.29
22:36:54|4.29
22:36:54|4.29
22:36:56|4.2903
22:36:56|4.2903
22:36:57|4.2903
22:36:59|4.2903
22:36:59|4.2908
22:37:01|4.2908
22:37:02|4.2908
22:37:02|4.2928
22:37:04|4.2928
22:37:04|4.2928
22:37:05|4.2928
22:37:07|4.2928
22:37:07|4.2928
22:37:09|4.2928
22:37:09|4.2928
22:37:11|4.2928
22:37:11|4.2928
22:37:13|4.2928
22:37:15|4.2935
22:37:16|4.2935
22:37:16|4.2935
22:37:17|4.2935
22:37:19|4.2935
22:37:20|4.2935
22:37:21|4.2935
22:37:22|4.2935
22:37:23|4.2935
22:37:24|4.2935
22:37:25|4.2935
22:37:26|4.2935
22:37:28|4.2935
22:37:28|4.2935
22:37:30|4.2935
22:37:30|4.2935
22:37:31|4.2935
22:37:32|4.2935
22:37:33|4.2935
22:37:34|4.2918
22:37:35|4.2918
22:37:36|4.2918
22:37:37|4.292
22:37:38|4.292
22:37:39|4.292
22:37:41|4.292
22:37:42|4.292
22:37:43|4.292
22:37:44|4.292
22:37:45|4.292
22:37:46|4.292
22:37:47|4.292
22:37:48|4.292
22:37:49|4.292
22:37:50|4.292
22:37:51|4.292
22:37:52|4.292
22:37:53|4.292
22:37:54|4.292
22:37:56|4.292
22:37:56|4.292
22:37:57|4.292
22:37:58|4.292
22:37:59|4.292
22:38:00|4.292
22:38:01|4.292
22:38:02|4.292
22:38:04|4.292
22:38:05|4.292
22:38:07|4.292
22:38:07|4.292
22:38:09|4.2918
22:38:10|4.2918
22:38:11|4.2918
22:38:11|4.2918
22:38:12|4.2918
22:38:14|4.2918
22:38:15|4.2918
22:38:16|4.2918
22:38:17|4.2918
22:38:18|4.2918
22:38:19|4.2918
22:38:20|4.2918
22:38:21|4.2918
22:38:22|4.2918
22:38:23|4.2918
22:38:24|4.2918
22:38:25|4.2918
22:38:26|4.2918
22:38:27|4.2918
22:38:28|4.2918
22:38:29|4.2918
22:38:29|4.2918
22:38:31|4.2918
22:38:32|4.2918
22:38:32|4.2918
22:38:34|4.2918
22:38:35|4.2918
22:38:36|4.2918
22:38:37|4.2918
22:38:38|4.2918
22:38:38|4.2918
22:38:39|4.2918
22:38:41|4.2918
22:38:43|4.2918
22:38:43|4.2918
22:38:44|4.2918
22:38:46|4.2918
22:38:48|4.2918
22:38:48|4.2918
22:38:49|4.2918
22:38:50|4.2918
22:38:51|4.2918
22:38:52|4.2918
22:38:53|4.2918
22:38:54|4.2918
22:38:55|4.2918
22:38:56|4.2918
22:38:57|4.2918
22:38:58|4.2918
22:38:59|4.2949
22:39:00|4.2949
22:39:01|4.2949
22:39:02|4.2949
22:39:03|4.2949
22:39:04|4.2949
22:39:06|4.2949
22:39:07|4.2949
22:39:07|4.2949
22:39:10|4.2949
22:39:10|4.2949
22:39:11|4.2935
22:39:12|4.2935
22:39:13|4.2935
22:39:14|4.2935
22:39:16|4.2935
22:39:16|4.2935
22:39:17|4.2935
22:39:19|4.2935
22:39:21|4.2921
22:39:21|4.2921
22:39:22|4.2921
22:39:23|4.2921
22:39:24|4.2921
22:39:25|4.2921
22:39:26|4.2921
22:39:27|4.2921
22:39:28|4.2921
22:39:30|4.2921
22:39:30|4.2921
22:39:31|4.2921
22:39:33|4.2921
22:39:34|4.2921
22:39:35|4.2921
22:39:36|4.2921
22:39:37|4.2921
22:39:38|4.2921
22:39:39|4.2921
22:39:41|4.2921
22:39:41|4.2921
22:39:43|4.2921
22:39:43|4.2921
22:39:44|4.2921
22:39:46|4.2921
22:39:46|4.2921
22:39:47|4.2921
22:39:49|4.2921
22:39:50|4.2921
22:39:50|4.2921
22:39:51|4.2921
22:39:52|4.2921
22:39:54|4.2882
22:39:55|4.2882
22:39:56|4.2882
22:39:57|4.2882
22:39:58|4.2882
22:40:00|4.2882
22:40:00|4.2882
22:40:02|4.2882
22:40:03|4.2882
22:40:04|4.2882
22:40:05|4.2882
22:40:06|4.2882
22:40:08|4.2882
22:40:08|4.2882
22:40:09|4.2882
22:40:11|4.2882
22:40:13|4.2882
22:40:13|4.2882
22:40:15|4.289
22:40:15|4.289
22:40:17|4.289
22:40:18|4.289
22:40:18|4.289
22:40:19|4.289
22:40:20|4.289
22:40:21|4.289
22:40:23|4.289
22:40:24|4.289
22:40:24|4.289
22:40:26|4.289
22:40:27|4.289
22:40:28|4.289
22:40:28|4.289
22:40:30|4.289
22:40:31|4.289
22:40:32|4.289
22:40:33|4.289
22:40:34|4.289
22:40:36|4.289
22:40:37|4.289
22:40:38|4.289
22:40:39|4.289
22:40:40|4.289
22:40:41|4.289
22:40:42|4.289
22:40:43|4.289
22:40:44|4.289
22:40:45|4.289
22:40:46|4.289
22:40:47|4.289
22:40:48|4.289
22:40:49|4.289
22:40:50|4.2891
22:40:51|4.2891
22:40:52|4.2891
22:40:53|4.2891
22:40:54|4.2891
22:40:55|4.2891
22:40:56|4.2891
22:40:57|4.2891
22:40:58|4.2891
22:40:59|4.2891
22:41:00|4.2891
22:41:01|4.2891
22:41:03|4.2891
22:41:03|4.2891
22:41:05|4.2891
22:41:05|4.2891
22:41:06|4.2891
22:41:08|4.2891
22:41:08|4.2891
22:41:09|4.2891
22:41:11|4.2891
22:41:11|4.2891
22:41:12|4.2884
22:41:13|4.2884
22:41:15|4.2884
22:41:15|4.2884
22:41:16|4.2884
22:41:18|4.2884
22:41:19|4.2884
22:41:20|4.2884
22:41:21|4.2884
22:41:22|4.2884
22:41:23|4.2884
22:41:24|4.2884
22:41:25|4.2884
22:41:26|4.2889
22:41:27|4.2889
22:41:28|4.2889
22:41:30|4.2889
22:41:30|4.2889
22:41:31|4.2889
22:41:32|4.2889
22:41:33|4.2889
22:41:34|4.2889
22:41:35|4.2889
22:41:36|4.2889
22:41:37|4.2889
22:41:38|4.2889
22:41:39|4.2889
22:41:41|4.2889
22:41:42|4.2889
22:41:44|4.2889
22:41:44|4.2889
22:41:45|4.2889
22:41:46|4.2889
22:41:47|4.2889
22:41:48|4.2889
22:41:49|4.2889
22:41:50|4.2889
22:41:51|4.2889
22:41:52|4.2889
22:41:53|4.2889
22:41:54|4.2889
22:41:56|4.2889
22:41:56|4.2889
22:41:57|4.2889
22:41:58|4.2889
22:41:59|4.2889
22:42:01|4.2889
22:42:01|4.2889
22:42:03|4.2889
22:42:04|4.2889
22:42:05|4.2889
22:42:05|4.2889
22:42:07|4.2889
22:42:09|4.2889
22:42:09|4.2889
22:42:10|4.2889
22:42:11|4.2889
22:42:12|4.2889
22:42:13|4.2889
22:42:15|4.2889
22:42:16|4.2889
22:42:17|4.2889
22:42:19|4.2889
22:42:20|4.2889
22:42:21|4.2889
22:42:22|4.2889
22:42:23|4.2889
22:42:25|4.2889
22:42:25|4.2889
22:42:27|4.2889
22:42:27|4.2889
22:42:28|4.2889
22:42:30|4.2889
22:42:31|4.2889
22:42:32|4.2889
22:42:33|4.2889
22:42:34|4.2889
22:42:35|4.2889
22:42:36|4.2889
22:42:37|4.2889
22:42:38|4.2889
22:42:39|4.2889
22:42:40|4.2889
22:42:41|4.2889
22:42:42|4.2889
22:42:43|4.2889
22:42:44|4.2889
22:42:45|4.2889
22:42:46|4.2889
22:42:47|4.2889
22:42:48|4.2889
22:42:49|4.2889
22:42:50|4.2889
22:42:51|4.2889
22:42:52|4.2889
22:42:53|4.2889
22:42:54|4.2889
22:42:55|4.2889
22:42:56|4.2889
22:42:58|4.2889
22:42:59|4.2889
22:42:59|4.2889
22:43:00|4.2889
22:43:01|4.2889
22:43:02|4.2889
22:43:03|4.2889
22:43:04|4.2889
22:43:06|4.2889
22:43:07|4.2889
22:43:08|4.2889
22:43:09|4.2889
22:43:10|4.2889
22:43:11|4.2889
22:43:12|4.2889
22:43:13|4.2889
22:43:14|4.2889
22:43:15|4.2889
22:43:16|4.2889
22:43:17|4.2889
22:43:18|4.2889
22:43:20|4.2889
22:43:21|4.2889
22:43:22|4.2889
22:43:24|4.2889
22:43:24|4.2889
22:43:26|4.2889
22:43:26|4.2889
22:43:27|4.2889
22:43:28|4.2909
22:43:29|4.2909
22:43:31|4.2909
22:43:31|4.2909
22:43:32|4.2909
22:43:33|4.2909
22:43:35|4.2909
22:43:35|4.2909
22:43:36|4.2909
22:43:38|4.2909
22:43:38|4.2909
22:43:39|4.2909
22:43:41|4.2909
22:43:42|4.2909
22:43:43|4.2909
22:43:44|4.2909
22:43:45|4.2909
22:43:46|4.2909
22:43:47|4.2909
22:43:48|4.2909
22:43:49|4.2909
22:43:50|4.2909
22:43:51|4.2909
22:43:53|4.2909
22:43:53|4.2909
22:43:55|4.2909
22:43:55|4.2909
22:43:56|4.2909
22:43:58|4.2909
22:43:58|4.2909
22:43:59|4.2909
22:44:00|4.2909
22:44:02|4.2898
22:44:03|4.2898
22:44:05|4.2898
22:44:06|4.2898
22:44:06|4.2898
22:44:08|4.2898
22:44:09|4.2898
22:44:09|4.2898
22:44:11|4.2878
22:44:12|4.2878
22:44:13|4.2878
22:44:14|4.2878
22:44:16|4.2878
22:44:16|4.2878
22:44:17|4.2878
22:44:19|4.2878
22:44:20|4.2878
22:44:21|4.2878
22:44:22|4.2878
22:44:23|4.2878
22:44:24|4.2878
22:44:25|4.2878
22:44:26|4.2878
22:44:27|4.2878
22:44:28|4.2878
22:44:29|4.2905
22:44:30|4.2905
22:44:31|4.2905
22:44:32|4.2905
22:44:33|4.2905
22:44:35|4.2905
22:44:35|4.2905
22:44:36|4.2905
22:44:37|4.2905
22:44:38|4.2905
22:44:39|4.2905
22:44:40|4.2905
22:44:41|4.2905
22:44:42|4.2905
22:44:43|4.2905
22:44:44|4.2905
22:44:46|4.2905
22:44:46|4.2905
22:44:47|4.2905
22:44:48|4.2905
22:44:49|4.2905
22:44:51|4.2905
22:44:51|4.2905
22:44:52|4.2905
22:44:53|4.2905
22:44:55|4.2905
22:44:55|4.2905
22:44:56|4.2905
22:44:59|4.2905
22:45:00|4.2905
22:45:01|4.2905
22:45:02|4.2905
22:45:03|4.2905
22:45:04|4.2905
22:45:06|4.2905
22:45:06|4.2905
22:45:07|4.2905
22:45:08|4.2905
22:45:10|4.2905
22:45:11|4.2905
22:45:12|4.2905
22:45:12|4.2905
22:45:14|4.2905
22:45:15|4.2905
22:45:16|4.2905
22:45:16|4.2905
22:45:18|4.2905
22:45:19|4.2919
22:45:20|4.2919
22:45:21|4.2919
22:45:22|4.2919
22:45:23|4.2919
22:45:24|4.2919
22:45:25|4.2919
22:45:27|4.2919
22:45:28|4.2919
22:45:28|4.2919
22:45:30|4.2919
22:45:30|4.2919
22:45:31|4.2919
22:45:33|4.2919
22:45:34|4.2919
22:45:35|4.2919
22:45:36|4.2919
22:45:38|4.2919
22:45:38|4.2919
22:45:40|4.2919
22:45:41|4.2919
22:45:42|4.2919
22:45:43|4.2919
22:45:44|4.2919
22:45:45|4.2919
22:45:46|4.2919
22:45:47|4.2919
22:45:48|4.2919
22:45:49|4.2919
22:45:51|4.2919
22:45:52|4.2919
22:45:52|4.2919
22:45:54|4.2919
22:45:55|4.2919
22:45:56|4.2919
22:45:57|4.2919
22:45:58|4.2919
22:45:59|4.2919
22:46:00|4.2919
22:46:01|4.2919
22:46:03|4.2919
22:46:04|4.2919
22:46:05|4.2919
22:46:06|4.2919
22:46:07|4.2919
22:46:08|4.2919
22:46:09|4.2919
22:46:10|4.2919
22:46:11|4.2919
22:46:12|4.2919
22:46:13|4.2919
22:46:14|4.2919
22:46:15|4.2919
22:46:16|4.2919
22:46:17|4.2919
22:46:18|4.2919
22:46:19|4.2919
22:46:20|4.2919
22:46:21|4.2919
22:46:22|4.2919
22:46:23|4.2919
22:46:25|4.2919
22:46:25|4.2919
22:46:27|4.2919
22:46:28|4.2919
22:46:29|4.2919
22:46:29|4.2919
22:46:31|4.2919
22:46:31|4.2919
22:46:33|4.2919
22:46:34|4.2919
22:46:35|4.2919
22:46:36|4.2919
22:46:37|4.2919
22:46:38|4.2919
22:46:39|4.2919
22:46:40|4.2919
22:46:41|4.2919
22:46:42|4.2919
22:46:43|4.2919
22:46:44|4.2919
22:46:45|4.2919
22:46:46|4.2919
22:46:47|4.2919
22:46:48|4.2919
22:46:49|4.2919
22:46:50|4.2919
22:46:51|4.2919
22:46:52|4.2919
22:46:53|4.2919
22:46:54|4.2969
22:46:55|4.2969
22:46:56|4.2969
22:46:57|4.2969
22:46:58|4.2969
22:46:59|4.2969
22:47:00|4.2969
22:47:01|4.2969
22:47:02|4.2969
22:47:03|4.2969
22:47:04|4.2969
22:47:05|4.2969
22:47:06|4.2969
22:47:07|4.2969
22:47:08|4.2969
22:47:09|4.2969
22:47:10|4.2969
22:47:11|4.2969
22:47:12|4.2969
22:47:13|4.2969
22:47:14|4.2969
22:47:15|4.2969
22:47:16|4.2969
22:47:18|4.2961
22:47:18|4.2961
22:47:19|4.2961
22:47:20|4.2961
22:47:21|4.2961
22:47:22|4.2961
22:47:24|4.2961
22:47:25|4.2961
22:47:27|4.2961
22:47:27|4.2961
22:47:29|4.2961
22:47:30|4.2961
22:47:31|4.2961
22:47:31|4.2961
22:47:32|4.2961
22:47:34|4.2961
22:47:35|4.2961
22:47:36|4.2961
22:47:37|4.2961
22:47:38|4.2961
22:47:39|4.2961
22:47:40|4.2961
22:47:41|4.2961
22:47:42|4.2961
22:47:43|4.2961
22:47:44|4.2961
22:47:45|4.2961
22:47:46|4.2961
22:47:47|4.2961
22:47:48|4.2961
22:47:49|4.2961
22:47:50|4.2961
22:47:51|4.2961
22:47:52|4.2961
22:47:53|4.2961
22:47:54|4.2961
22:47:55|4.2961
22:47:56|4.2961
22:47:57|4.2961
22:47:58|4.2961
22:47:59|4.2961
22:48:00|4.2961
22:48:02|4.2961
22:48:03|4.2991
22:48:05|4.2991
22:48:06|4.2991
22:48:06|4.2991
22:48:07|4.2991
22:48:09|4.2991
22:48:11|4.2992
22:48:11|4.2992
22:48:12|4.2992
22:48:13|4.2992
22:48:14|4.2992
22:48:15|4.2992
22:48:16|4.2992
22:48:17|4.2992
22:48:18|4.2992
22:48:19|4.2992
22:48:21|4.2992
22:48:21|4.2992
22:48:23|4.2992
22:48:23|4.2992
22:48:24|4.2992
22:48:25|4.2992
22:48:26|4.2992
22:48:27|4.2992
22:48:28|4.2992
22:48:29|4.2992
22:48:31|4.2992
22:48:32|4.2992
22:48:32|4.2992
22:48:34|4.3
22:48:34|4.3
22:48:35|4.3
22:48:36|4.3
22:48:38|4.3
22:48:39|4.3
22:48:40|4.3
22:48:41|4.3
22:48:42|4.3
22:48:43|4.3
22:48:44|4.3
22:48:45|4.3
22:48:46|4.3
22:48:46|4.3
22:48:48|4.3
22:48:49|4.3
22:48:50|4.3
22:48:51|4.3
22:48:52|4.3
22:48:53|4.3
22:48:54|4.3
22:48:55|4.3
22:48:56|4.3
22:48:57|4.3
22:48:57|4.3
22:48:58|4.3
22:49:00|4.3
22:49:00|4.3
22:49:02|4.3
22:49:04|4.3022
22:49:04|4.3022
22:49:05|4.3022
22:49:06|4.3022
22:49:08|4.3045
22:49:08|4.3062
22:49:10|4.3062
22:49:11|4.3062
22:49:11|4.3062
22:49:13|4.3062
22:49:13|4.3062
22:49:15|4.3062
22:49:15|4.3062
22:49:17|4.3062
22:49:17|4.3062
22:49:19|4.3062
22:49:20|4.3062
22:49:20|4.3062
22:49:21|4.3062
22:49:22|4.3062
22:49:23|4.3062
22:49:25|4.3062
22:49:25|4.3062
22:49:26|4.3062
22:49:28|4.3062
22:49:28|4.3055
22:49:30|4.3055
22:49:30|4.3055
22:49:32|4.3055
22:49:33|4.3055
22:49:34|4.3055
22:49:36|4.3055
22:49:36|4.3055
22:49:37|4.3055
22:49:38|4.3055
22:49:39|4.3055
22:49:41|4.3055
22:49:42|4.3069
22:49:44|4.3069
22:49:44|4.3069
22:49:45|4.3069
22:49:46|4.3069
22:49:47|4.3069
22:49:49|4.3069
22:49:50|4.3069
22:49:51|4.3069
22:49:52|4.3069
22:49:54|4.3069
22:49:54|4.3069
22:49:55|4.3069
22:49:56|4.3069
22:49:57|4.3069
22:49:59|4.3069
22:50:00|4.3069
22:50:00|4.3069
22:50:02|4.3082
22:50:04|4.3082
22:50:05|4.3099
22:50:06|4.3099
22:50:08|4.3099
22:50:09|4.31
22:50:09|4.31
22:50:11|4.31
22:50:12|4.31
22:50:13|4.31
22:50:14|4.31
22:50:15|4.31
22:50:15|4.31
22:50:16|4.308
22:50:17|4.309
22:50:18|4.3083
22:50:20|4.3083
22:50:21|4.3083
22:50:21|4.3083
22:50:23|4.3083
22:50:23|4.3083
22:50:24|4.3075
22:50:26|4.3075
22:50:26|4.3075
22:50:27|4.3075
22:50:29|4.3075
22:50:29|4.3075
22:50:31|4.3075
22:50:31|4.3063
22:50:32|4.3063
22:50:33|4.3063
22:50:35|4.3063
22:50:36|4.305
22:50:36|4.3047
22:50:38|4.3048
22:50:39|4.3054
22:50:39|4.3054
22:50:41|4.3054
22:50:42|4.3054
22:50:43|4.3054
22:50:44|4.3054
22:50:44|4.3054
22:50:45|4.3054
22:50:47|4.3054
22:50:48|4.3054
22:50:48|4.3054
22:50:50|4.3054
22:50:51|4.3054
22:50:52|4.3054
22:50:52|4.3058
22:50:53|4.3058
22:50:54|4.306
22:50:55|4.306
22:50:56|4.306
22:50:58|4.3073
22:50:58|4.3074
22:50:59|4.3074
22:51:01|4.3074
22:51:02|4.3074
22:51:03|4.3074
22:51:04|4.3074
22:51:05|4.3074
22:51:05|4.3074
22:51:07|4.3074
22:51:08|4.3074
22:51:10|4.3074
22:51:10|4.3074
22:51:11|4.3074
22:51:12|4.3074
22:51:13|4.3074
22:51:14|4.3104
22:51:15|4.3104
22:51:16|4.3104
22:51:17|4.3104
22:51:18|4.3104
22:51:19|4.3104
22:51:20|4.3104
22:51:22|4.3104
22:51:22|4.3104
22:51:24|4.3104
22:51:25|4.3104
22:51:26|4.3075
22:51:27|4.3075
22:51:28|4.3075
22:51:28|4.3075
22:51:29|4.3075
22:51:30|4.3075
22:51:32|4.3075
22:51:32|4.3075
22:51:34|4.3075
22:51:35|4.3075
22:51:36|4.3075
22:51:37|4.3075
22:51:37|4.3075
22:51:38|4.3075
22:51:40|4.3075
22:51:40|4.3075
22:51:41|4.3075
22:51:43|4.3075
22:51:44|4.3075
22:51:45|4.3075
22:51:45|4.3075
22:51:46|4.3075
22:51:48|4.3075
22:51:48|4.3075
22:51:49|4.3075
22:51:50|4.3075
22:51:52|4.3075
22:51:52|4.3075
22:51:54|4.3075
22:51:55|4.3075
22:51:56|4.3075
22:51:57|4.3075
22:51:58|4.3075
22:51:59|4.3075
22:52:00|4.3075
22:52:01|4.3075
22:52:02|4.3075
22:52:04|4.3075
22:52:05|4.3075
22:52:06|4.3075
22:52:06|4.3075
22:52:07|4.3075
22:52:08|4.3075
22:52:09|4.3075
22:52:11|4.3075
22:52:12|4.3075
22:52:12|4.3075
22:52:13|4.3075
22:52:14|4.3075
22:52:15|4.3076
22:52:16|4.3076
22:52:17|4.3076
22:52:19|4.3076
22:52:20|4.3076
22:52:21|4.3076
22:52:22|4.3076
22:52:23|4.3076
22:52:24|4.3076
22:52:25|4.3076
22:52:26|4.3076
22:52:27|4.3076
22:52:28|4.3076
22:52:30|4.31
22:52:30|4.31
22:52:31|4.31
22:52:32|4.31
22:52:34|4.31
22:52:35|4.31
22:52:35|4.31
22:52:37|4.31
22:52:37|4.31
22:52:38|4.31
22:52:39|4.31
22:52:40|4.31
22:52:41|4.31
22:52:43|4.31
22:52:44|4.31
22:52:45|4.31
22:52:46|4.31
22:52:47|4.31
22:52:49|4.31
22:52:49|4.31
22:52:50|4.31
22:52:51|4.31
22:52:52|4.31
22:52:54|4.31
22:52:55|4.31
22:52:55|4.3136
22:52:56|4.3136
22:52:57|4.3136
22:52:59|4.3136
22:52:59|4.3139
22:53:00|4.3139
22:53:01|4.3139
22:53:03|4.3148
22:53:04|4.3148
22:53:05|4.3174
22:53:06|4.3168
22:53:08|4.3168
22:53:09|4.3168
22:53:09|4.3168
22:53:10|4.3168
22:53:11|4.3168
22:53:12|4.3168
22:53:13|4.3193
22:53:14|4.3193
22:53:15|4.3193
22:53:16|4.3193
22:53:18|4.3193
22:53:18|4.3193
22:53:20|4.3193
22:53:20|4.3193
22:53:22|4.318
22:53:23|4.318
22:53:24|4.318
22:53:25|4.318
22:53:26|4.318
22:53:27|4.318
22:53:28|4.318
22:53:30|4.318
22:53:30|4.318
22:53:32|4.318
22:53:32|4.318
22:53:33|4.318
22:53:34|4.318
22:53:35|4.318
22:53:36|4.3181
22:53:37|4.3181
22:53:38|4.3181
22:53:40|4.3181
22:53:40|4.3181
22:53:41|4.3181
22:53:42|4.3181
22:53:44|4.3181
22:53:45|4.3181
22:53:46|4.3181
22:53:46|4.3181
22:53:48|4.3181
22:53:49|4.3181
22:53:50|4.3181
22:53:50|4.3181
22:53:51|4.3181
22:53:52|4.3181
22:53:54|4.3181
22:53:54|4.3181
22:53:56|4.3181
22:53:57|4.3181
22:53:58|4.3181
22:53:59|4.3181
22:54:00|4.3181
22:54:01|4.3181
22:54:02|4.3181
22:54:03|4.3181
22:54:04|4.3181
22:54:04|4.3181
22:54:06|4.3181
22:54:07|4.3181
22:54:08|4.3181
22:54:10|4.3194
22:54:10|4.3194
22:54:11|4.32
22:54:12|4.3231
22:54:13|4.3231
22:54:14|4.322
22:54:15|4.322
22:54:16|4.322
22:54:17|4.322
22:54:18|4.322
22:54:19|4.3258
22:54:20|4.3258
22:54:21|4.3258
22:54:22|4.3258
22:54:23|4.3258
22:54:24|4.3258
22:54:25|4.3258
22:54:26|4.3258
22:54:27|4.3245
22:54:28|4.3245
22:54:29|4.3245
22:54:30|4.3245
22:54:32|4.3245
22:54:33|4.3245
22:54:34|4.3245
22:54:35|4.3245
22:54:36|4.3275
22:54:37|4.3275
22:54:39|4.3285
22:54:39|4.3304
22:54:40|4.3304
22:54:41|4.3304
22:54:42|4.3311
22:54:43|4.3311
22:54:45|4.3342
22:54:46|4.3328
22:54:47|4.3317
22:54:48|4.3317
22:54:49|4.33
22:54:50|4.33
22:54:51|4.33
22:54:52|4.33
22:54:52|4.33
22:54:53|4.33
22:54:54|4.3311
22:54:56|4.3311
22:54:57|4.3305
22:54:58|4.3305
22:54:58|4.3308
22:55:00|4.3302
22:55:02|4.3303
22:55:02|4.3303
22:55:03|4.3308
22:55:04|4.3308
22:55:06|4.3308
22:55:06|4.3308
22:55:08|4.3266
22:55:08|4.3266
22:55:11|4.3266
22:55:12|4.3266
22:55:13|4.3266
22:55:14|4.3266
22:55:15|4.3238
22:55:16|4.3238
22:55:17|4.3238
22:55:18|4.3229
22:55:19|4.3224
22:55:21|4.3215
22:55:21|4.3215
22:55:22|4.322
22:55:23|4.322
22:55:24|4.322
22:55:26|4.3233
22:55:27|4.3233
22:55:28|4.3233
22:55:28|4.3233
22:55:29|4.3233
22:55:30|4.3233
22:55:31|4.32
22:55:32|4.32
22:55:33|4.32
22:55:35|4.3178
22:55:35|4.3174
22:55:36|4.316
22:55:37|4.316
22:55:38|4.316
22:55:40|4.316
22:55:40|4.316
22:55:41|4.3155
22:55:42|4.3155
22:55:43|4.3155
22:55:45|4.3188
22:55:46|4.3188
22:55:48|4.3188
22:55:48|4.3188
22:55:49|4.3188
22:55:51|4.3188
22:55:51|4.3188
22:55:52|4.3188
22:55:53|4.3188
22:55:54|4.3188
22:55:55|4.3188
22:55:57|4.3188
22:55:58|4.3188
22:55:58|4.3188
22:55:59|4.3188
22:56:01|4.3188
22:56:02|4.3198
22:56:03|4.3198
22:56:05|4.3198
22:56:06|4.3198
22:56:08|4.3198
22:56:08|4.3198
22:56:10|4.3198
22:56:11|4.3198
22:56:12|4.3198
22:56:13|4.3198
22:56:14|4.318
22:56:15|4.318
22:56:16|4.318
22:56:17|4.318
22:56:18|4.318
22:56:19|4.318
22:56:20|4.318
22:56:21|4.318
22:56:22|4.3158
22:56:23|4.3158
22:56:24|4.3158
22:56:25|4.3158
22:56:26|4.3158
22:56:27|4.3158
22:56:28|4.3158
22:56:29|4.3158
22:56:30|4.3158
22:56:31|4.3158
22:56:32|4.3158
22:56:33|4.3158
22:56:34|4.3158
22:56:35|4.3158
22:56:36|4.3158
22:56:37|4.3158
22:56:38|4.3158
22:56:39|4.3158
22:56:40|4.3158
22:56:42|4.3158
22:56:42|4.3158
22:56:43|4.3158
22:56:44|4.3158
22:56:46|4.3158
22:56:47|4.3158
22:56:49|4.3158
22:56:49|4.3158
22:56:50|4.3134
22:56:51|4.3134
22:56:52|4.3134
22:56:53|4.3134
22:56:54|4.3134
22:56:55|4.3134
22:56:56|4.3134
22:56:57|4.3134
22:56:58|4.3134
22:56:59|4.3134
22:57:00|4.3134
22:57:01|4.3134
22:57:02|4.3134
22:57:03|4.3134
22:57:05|4.3134
22:57:06|4.3134
22:57:06|4.3134
22:57:08|4.3134
22:57:09|4.3134
22:57:10|4.3134
22:57:11|4.3134
22:57:12|4.3134
22:57:13|4.3134
22:57:14|4.3134
22:57:15|4.3134
22:57:16|4.3134
22:57:17|4.3134
22:57:18|4.3134
22:57:19|4.3134
22:57:20|4.3134
22:57:21|4.3127
22:57:22|4.3127
22:57:23|4.3127
22:57:24|4.3127
22:57:25|4.3127
22:57:26|4.3127
22:57:27|4.3127
22:57:28|4.3127
22:57:29|4.3127
22:57:30|4.3127
22:57:32|4.3127
22:57:32|4.3127
22:57:34|4.3177
22:57:35|4.3176
22:57:36|4.3176
22:57:37|4.3176
22:57:38|4.3176
22:57:39|4.3176
22:57:40|4.317
22:57:41|4.317
22:57:43|4.317
22:57:43|4.317
22:57:45|4.317
22:57:46|4.317
22:57:46|4.317
22:57:47|4.317
22:57:49|4.317
22:57:51|4.317
22:57:51|4.317
22:57:52|4.3177
22:57:53|4.3169
22:57:54|4.3169
22:57:55|4.3179
22:57:56|4.3179
22:57:58|4.3179
22:57:59|4.3179
22:58:00|4.3179
22:58:01|4.3179
22:58:02|4.3196
22:58:03|4.3196
22:58:04|4.3196
22:58:05|4.3196
22:58:05|4.3196
22:58:07|4.3196
22:58:08|4.3194
22:58:08|4.3194
22:58:09|4.3194
22:58:10|4.3194
22:58:11|4.3194
22:58:13|4.3194
22:58:13|4.3196
22:58:15|4.3196
22:58:16|4.3196
22:58:17|4.3196
22:58:17|4.3192
22:58:18|4.3192
22:58:20|4.3192
22:58:21|4.3192
22:58:22|4.3192
22:58:23|4.3192
22:58:24|4.3169
22:58:24|4.3169
22:58:25|4.316
22:58:27|4.316
22:58:28|4.316
22:58:29|4.316
22:58:29|4.316
22:58:31|4.316
22:58:32|4.316
22:58:33|4.3183
22:58:35|4.3175
22:58:35|4.3175
22:58:36|4.3175
22:58:38|4.3175
22:58:39|4.3175
22:58:39|4.3175
22:58:40|4.3175
22:58:42|4.3175
22:58:43|4.3175
22:58:44|4.3175
22:58:44|4.3175
22:58:45|4.3175
22:58:46|4.3175
22:58:48|4.3175
22:58:49|4.3175
22:58:50|4.3175
22:58:51|4.3175
22:58:52|4.3212
22:58:52|4.3212
22:58:54|4.3212
22:58:55|4.3225
22:58:56|4.3225
22:58:57|4.3225
22:58:58|4.3225
22:58:59|4.3225
22:59:00|4.3225
22:59:00|4.3225
22:59:02|4.3223
22:59:03|4.3223
22:59:03|4.3223
22:59:04|4.3223
22:59:06|4.3223
22:59:07|4.3223
22:59:08|4.3223
22:59:09|4.3223
22:59:10|4.3223
22:59:11|4.3223
22:59:12|4.3223
22:59:14|4.3223
22:59:14|4.3236
22:59:15|4.3236
22:59:17|4.3236
22:59:17|4.3236
22:59:18|4.3236
22:59:19|4.3236
22:59:21|4.3236
22:59:21|4.3236
22:59:22|4.3236
22:59:24|4.3236
22:59:25|4.3224
22:59:26|4.3224
22:59:27|4.3224
22:59:28|4.3218
22:59:29|4.3218
22:59:30|4.3218
22:59:31|4.3218
22:59:32|4.3218
22:59:33|4.3218
22:59:34|4.3218
22:59:36|4.3218
22:59:36|4.3218
22:59:38|4.3218
22:59:39|4.3218
22:59:40|4.3218
22:59:41|4.3218
22:59:42|4.3218
22:59:43|4.3218
22:59:45|4.3218
22:59:45|4.3218
22:59:47|4.3156
22:59:48|4.3156
22:59:49|4.3156
22:59:50|4.3156
22:59:51|4.3156
22:59:52|4.3156
22:59:54|4.3156
22:59:54|4.3156
22:59:55|4.3156
22:59:56|4.3156
22:59:57|4.3156
22:59:58|4.3147
23:00:00|4.3147
23:00:01|4.3152
23:00:01|4.3152
23:00:03|4.3152
23:00:04|4.3152
23:00:06|4.3152
23:00:06|4.3152
23:00:07|4.3152
23:00:08|4.3144
23:00:09|4.3144
23:00:10|4.3144
23:00:11|4.3144
23:00:12|4.3144
23:00:13|4.3144
23:00:14|4.3144
23:00:16|4.313
23:00:17|4.313
23:00:18|4.3134
23:00:19|4.3134
23:00:20|4.3137
23:00:22|4.3137
23:00:22|4.3137
23:00:23|4.3137
23:00:24|4.3135
23:00:25|4.3135
23:00:26|4.3135
23:00:27|4.3135
23:00:28|4.3135
23:00:29|4.3135
23:00:31|4.3135
23:00:33|4.3135
23:00:34|4.3135
23:00:36|4.3135
23:00:36|4.3135
23:00:37|4.3135
23:00:38|4.3154
23:00:39|4.3154
23:00:40|4.3154
23:00:41|4.3154
23:00:42|4.3154
23:00:43|4.3154
23:00:44|4.3154
23:00:45|4.3154
23:00:46|4.3154
23:00:47|4.3154
23:00:48|4.3195
23:00:49|4.3195
23:00:51|4.3195
23:00:52|4.3208
23:00:53|4.3208
23:00:54|4.3208
23:00:55|4.3208
23:00:56|4.3208
23:00:57|4.3219
23:00:58|4.3219
23:00:59|4.3219
23:01:01|4.3219
23:01:01|4.3219
23:01:03|4.3221
23:01:05|4.3234
23:01:05|4.3234
23:01:07|4.3234
23:01:08|4.3234
23:01:09|4.3234
23:01:10|4.3234
23:01:11|4.3234
23:01:12|4.3234
23:01:13|4.3234
23:01:14|4.3234
23:01:16|4.3234
23:01:16|4.3234
23:01:18|4.3234
23:01:19|4.3234
23:01:20|4.3234
23:01:21|4.3226
23:01:22|4.3226
23:01:23|4.3226
23:01:24|4.3225
23:01:25|4.3225
23:01:26|4.3225
23:01:27|4.3225
23:01:29|4.3225
23:01:29|4.3225
23:01:30|4.3225
23:01:31|4.3225
23:01:32|4.3225
23:01:33|4.3225
23:01:35|4.3225
23:01:35|4.3225
23:01:36|4.3225
23:01:37|4.3225
23:01:38|4.3225
23:01:40|4.3225
23:01:41|4.3225
23:01:42|4.3225
23:01:43|4.3239
23:01:44|4.3239
23:01:45|4.3239
23:01:46|4.3239
23:01:47|4.3232
23:01:48|4.3232
23:01:49|4.322
23:01:50|4.322
23:01:52|4.322
23:01:52|4.322
23:01:54|4.322
23:01:55|4.322
23:01:56|4.322
23:01:57|4.322
23:01:58|4.322
23:02:00|4.322
23:02:01|4.322
23:02:01|4.3206
23:02:02|4.3202
23:02:03|4.3202
23:02:05|4.3202
23:02:06|4.3202
23:02:07|4.3202
23:02:08|4.3202
23:02:10|4.3202
23:02:11|4.3199
23:02:12|4.3199
23:02:13|4.3199
23:02:14|4.3199
23:02:16|4.3199
23:02:17|4.3192
23:02:17|4.3192
23:02:19|4.318
23:02:19|4.318
23:02:20|4.318
23:02:22|4.318
23:02:23|4.318
23:02:23|4.318
23:02:25|4.318
23:02:26|4.318
23:02:26|4.318
23:02:27|4.318
23:02:28|4.3146
23:02:30|4.3146
23:02:30|4.3138
23:02:32|4.3138
23:02:32|4.3132
23:02:33|4.3132
23:02:34|4.3132
23:02:35|4.3093
23:02:37|4.3087
23:02:38|4.3106
23:02:39|4.3106
23:02:40|4.3106
23:02:41|4.3106
23:02:42|4.3106
23:02:43|4.3092
23:02:44|4.3082
23:02:46|4.3082
23:02:47|4.3082
23:02:47|4.3073
23:02:48|4.3073
23:02:50|4.3076
23:02:50|4.3084
23:02:52|4.3084
23:02:53|4.3078
23:02:55|4.3073
23:02:55|4.3073
23:02:57|4.3053
23:02:57|4.3047
23:02:58|4.3047
23:03:00|4.3047
23:03:01|4.3047
23:03:02|4.3043
23:03:03|4.3043
23:03:04|4.3043
23:03:04|4.3043
23:03:06|4.3043
23:03:06|4.3047
23:03:08|4.3047
23:03:09|4.3047
23:03:10|4.3069
23:03:11|4.3069
23:03:12|4.3069
23:03:13|4.3069
23:03:14|4.3069
23:03:16|4.3069
23:03:17|4.3069
23:03:18|4.3069
23:03:19|4.3069
23:03:19|4.3069
23:03:20|4.3069
23:03:22|4.3069
23:03:23|4.3069
23:03:24|4.3069
23:03:25|4.3069
23:03:26|4.3069
23:03:28|4.3069
23:03:28|4.311
23:03:29|4.3109
23:03:30|4.3109
23:03:31|4.3109
23:03:32|4.3109
23:03:33|4.3109
23:03:34|4.3109
23:03:36|4.31
23:03:36|4.31
23:03:37|4.3105
23:03:38|4.3105
23:03:40|4.3105
23:03:41|4.3105
23:03:42|4.3105
23:03:43|4.3105
23:03:44|4.3105
23:03:45|4.3105
23:03:46|4.3105
23:03:47|4.3105
23:03:48|4.3105
23:03:49|4.3105
23:03:50|4.3105
23:03:51|4.3105
23:03:52|4.3105
23:03:54|4.3105
23:03:55|4.3105
23:03:55|4.3105
23:03:57|4.3113
23:03:58|4.3113
23:03:59|4.3113
23:04:00|4.3113
23:04:01|4.3113
23:04:02|4.3113
23:04:03|4.3113
23:04:04|4.3113
23:04:05|4.3113
23:04:06|4.3113
23:04:06|4.3113
23:04:08|4.3113
23:04:09|4.3113
23:04:11|4.3113
23:04:12|4.3113
23:04:13|4.3115
23:04:13|4.3115
23:04:15|4.3115
23:04:16|4.3115
23:04:17|4.3115
23:04:18|4.3115
23:04:19|4.3121
23:04:20|4.3121
23:04:21|4.3121
23:04:21|4.3121
23:04:23|4.3121
23:04:23|4.3121
23:04:24|4.3121
23:04:26|4.3137
23:04:26|4.3137
23:04:27|4.3137
23:04:29|4.3137
23:04:29|4.3137
23:04:30|4.3137
23:04:32|4.3137
23:04:32|4.3137
23:04:33|4.3137
23:04:34|4.3137
23:04:35|4.3137
23:04:37|4.3137
23:04:37|4.3137
23:04:38|4.3137
23:04:40|4.3137
23:04:40|4.3132
23:04:41|4.3132
23:04:43|4.3132
23:04:45|4.3132
23:04:45|4.3132
23:04:46|4.3132
23:04:48|4.3132
23:04:49|4.3132
23:04:50|4.3132
23:04:51|4.3132
23:04:52|4.3132
23:04:53|4.3121
23:04:53|4.3121
23:04:56|4.3121
23:04:56|4.3121
23:04:57|4.3121
23:04:58|4.3121
23:04:59|4.3121
23:05:00|4.3107
23:05:02|4.3107
23:05:04|4.3107
23:05:04|4.3107
23:05:05|4.3107
23:05:07|4.3107
23:05:08|4.3107
23:05:09|4.3107
23:05:11|4.3107
23:05:12|4.3107
23:05:13|4.3107
23:05:14|4.3107
23:05:15|4.3107
23:05:15|4.3107
23:05:16|4.3107
23:05:18|4.3107
23:05:18|4.3096
23:05:19|4.3096
23:05:20|4.3096
23:05:21|4.3096
23:05:22|4.3096
23:05:23|4.3096
23:05:25|4.3096
23:05:26|4.3096
23:05:27|4.3084
23:05:28|4.3084
23:05:29|4.3084
23:05:29|4.3084
23:05:31|4.3084
23:05:31|4.3085
23:05:33|4.3085
23:05:34|4.3085
23:05:35|4.3085
23:05:36|4.3085
23:05:37|4.3085
23:05:38|4.3093
23:05:39|4.3093
23:05:40|4.3093
23:05:41|4.3093
23:05:42|4.3093
23:05:43|4.3093
23:05:44|4.3093
23:05:45|4.3093
23:05:46|4.3096
23:05:47|4.3096
23:05:48|4.3096
23:05:49|4.3096
23:05:50|4.3096
23:05:51|4.3096
23:05:52|4.3096
23:05:53|4.3096
23:05:54|4.3096
23:05:55|4.3096
23:05:56|4.3096
23:05:57|4.3096
23:05:58|4.3096
23:05:59|4.3096
23:06:00|4.3096
23:06:01|4.3096
23:06:02|4.3096
23:06:03|4.3096
23:06:04|4.3096
23:06:06|4.3096
23:06:07|4.3096
23:06:08|4.3096
23:06:10|4.3096
23:06:11|4.3096
23:06:12|4.3118
23:06:12|4.3118
23:06:14|4.3111
23:06:15|4.3107
23:06:15|4.3107
23:06:16|4.3107
23:06:17|4.3107
23:06:18|4.3107
23:06:20|4.3107
23:06:20|4.3119
23:06:22|4.3119
23:06:22|4.3136
23:06:23|4.3136
23:06:24|4.3139
23:06:26|4.3139
23:06:26|4.3139
23:06:27|4.3139
23:06:29|4.3139
23:06:29|4.3139
23:06:30|4.3139
23:06:31|4.3139
23:06:33|4.3139
23:06:34|4.3139
23:06:35|4.3139
23:06:36|4.3139
23:06:37|4.3139
23:06:38|4.3141
23:06:39|4.3141
23:06:40|4.3141
23:06:41|4.3141
23:06:42|4.3141
23:06:43|4.313
23:06:45|4.313
23:06:45|4.313
23:06:46|4.313
23:06:47|4.313
23:06:49|4.313
23:06:50|4.313
23:06:51|4.313
23:06:52|4.315
23:06:53|4.315
23:06:54|4.315
23:06:55|4.315
23:06:56|4.315
23:06:57|4.315
23:06:58|4.315
23:06:59|4.315
23:07:00|4.315
23:07:01|4.315
23:07:02|4.315
23:07:03|4.315
23:07:04|4.315
23:07:05|4.315
23:07:06|4.315
23:07:07|4.315
23:07:08|4.315
23:07:09|4.315
23:07:10|4.315
23:07:11|4.315
23:07:12|4.315
23:07:13|4.315
23:07:14|4.315
23:07:15|4.315
23:07:16|4.315
23:07:17|4.3144
23:07:19|4.3144
23:07:19|4.3144
23:07:20|4.3144
23:07:21|4.3144
23:07:23|4.3144
23:07:24|4.3144
23:07:25|4.3144
23:07:26|4.3144
23:07:27|4.3144
23:07:29|4.3144
23:07:30|4.3144
23:07:31|4.3144
23:07:32|4.3144
23:07:33|4.3144
23:07:34|4.3144
23:07:35|4.3144
23:07:36|4.3144
23:07:37|4.3144
23:07:38|4.3144
23:07:39|4.3144
23:07:40|4.3144
23:07:41|4.3174
23:07:42|4.3191
23:07:44|4.3183
23:07:45|4.3183
23:07:46|4.3183
23:07:46|4.3181
23:07:48|4.3181
23:07:48|4.3181
23:07:49|4.3181
23:07:50|4.3181
23:07:51|4.3181
23:07:53|4.3181
23:07:54|4.3181
23:07:54|4.3181
23:07:56|4.3181
23:07:57|4.3162
23:07:57|4.3162
23:07:58|4.3163
23:08:00|4.3163
23:08:00|4.3163
23:08:01|4.3163
23:08:02|4.3163
23:08:04|4.3163
23:08:05|4.3163
23:08:06|4.3163
23:08:07|4.3163
23:08:08|4.3158
23:08:09|4.3158
23:08:10|4.3158
23:08:11|4.3158
23:08:13|4.3158
23:08:14|4.3158
23:08:15|4.3158
23:08:16|4.3158
23:08:17|4.3158
23:08:18|4.3158
23:08:19|4.3158
23:08:21|4.3158
23:08:21|4.3158
23:08:22|4.3158
23:08:23|4.3158
23:08:24|4.3158
23:08:25|4.3158
23:08:26|4.3158
23:08:27|4.3158
23:08:28|4.3158
23:08:30|4.3158
23:08:30|4.3158
23:08:32|4.3158
23:08:33|4.3158
23:08:33|4.3158
23:08:35|4.3158
23:08:35|4.3158
23:08:36|4.3158
23:08:37|4.3158
23:08:38|4.3158
23:08:39|4.3158
23:08:40|4.3158
23:08:41|4.3158
23:08:42|4.317
23:08:44|4.317
23:08:45|4.317
23:08:46|4.317
23:08:47|4.317
23:08:48|4.317
23:08:49|4.317
23:08:50|4.317
23:08:51|4.317
23:08:52|4.3198
23:08:53|4.3198
23:08:54|4.3198
23:08:55|4.3198
23:08:57|4.3198
23:08:58|4.3198
23:08:59|4.3198
23:09:00|4.32
23:09:02|4.32
23:09:03|4.3213
23:09:04|4.3213
23:09:05|4.3213
23:09:06|4.3195
23:09:08|4.3191
23:09:08|4.3191
23:09:10|4.3191
23:09:11|4.3191
23:09:12|4.3191
23:09:13|4.3191
23:09:14|4.3191
23:09:15|4.3191
23:09:15|4.3191
23:09:17|4.3182
23:09:18|4.3182
23:09:19|4.3182
23:09:20|4.3182
23:09:21|4.3182
23:09:22|4.3182
23:09:23|4.3182
23:09:24|4.3182
23:09:25|4.3182
23:09:26|4.3182
23:09:26|4.3182
23:09:28|4.3182
23:09:28|4.3182
23:09:30|4.3182
23:09:31|4.3182
23:09:32|4.3182
23:09:33|4.3182
23:09:34|4.3182
23:09:35|4.3182
23:09:35|4.3182
23:09:37|4.3182
23:09:37|4.3182
23:09:39|4.3182
23:09:40|4.3182
23:09:41|4.3182
23:09:42|4.3182
23:09:43|4.3182
23:09:44|4.3182
23:09:44|4.3182
23:09:46|4.3182
23:09:47|4.3182
23:09:48|4.3182
23:09:49|4.3182
23:09:51|4.3182
23:09:51|4.3182
23:09:52|4.3182
23:09:53|4.3182
23:09:54|4.3182
23:09:55|4.3182
23:09:56|4.3182
23:09:57|4.3182
23:09:58|4.3182
23:09:59|4.3182
23:10:00|4.3182
23:10:01|4.3182
23:10:02|4.3182
23:10:03|4.3182
23:10:05|4.3182
23:10:06|4.3182
23:10:07|4.3182
23:10:08|4.3182
23:10:09|4.3212
23:10:10|4.3212
23:10:12|4.321
23:10:12|4.321
23:10:13|4.321
23:10:14|4.321
23:10:15|4.321
23:10:16|4.321
23:10:17|4.321
23:10:18|4.321
23:10:19|4.321
23:10:20|4.321
23:10:21|4.321
23:10:22|4.321
23:10:23|4.321
23:10:24|4.321
23:10:25|4.321
23:10:26|4.321
23:10:27|4.321
23:10:28|4.321
23:10:29|4.321
23:10:31|4.321
23:10:32|4.321
23:10:33|4.3246
23:10:33|4.3246
23:10:34|4.3236
23:10:35|4.3236
23:10:37|4.3225
23:10:37|4.3225
23:10:39|4.3225
23:10:40|4.3244
23:10:41|4.3244
23:10:42|4.3244
23:10:43|4.3244
23:10:44|4.3244
23:10:45|4.3235
23:10:45|4.3239
23:10:46|4.3239
23:10:48|4.3239
23:10:50|4.3239
23:10:50|4.3239
23:10:51|4.3239
23:10:52|4.3239
23:10:53|4.3239
23:10:54|4.3239
23:10:55|4.3222
23:10:56|4.3222
23:10:57|4.3222
23:10:58|4.3222
23:10:59|4.3175
23:11:00|4.3175
23:11:01|4.3175
23:11:03|4.3175
23:11:04|4.3175
23:11:04|4.317
23:11:05|4.317
23:11:06|4.317
23:11:09|4.317
23:11:09|4.317
23:11:11|4.317
23:11:12|4.317
23:11:12|4.317
23:11:14|4.317
23:11:14|4.317
23:11:16|4.3143
23:11:16|4.3142
23:11:18|4.315
23:11:18|4.3137
23:11:21|4.3137
23:11:21|4.3137
23:11:22|4.3137
23:11:24|4.312
23:11:24|4.312
23:11:25|4.312
23:11:27|4.312
23:11:27|4.312
23:11:28|4.312
23:11:30|4.312
23:11:30|4.312
23:11:31|4.312
23:11:33|4.312
23:11:34|4.312
23:11:35|4.312
23:11:36|4.312
23:11:37|4.312
23:11:37|4.312
23:11:39|4.312
23:11:40|4.3094
23:11:40|4.3094
23:11:41|4.3094
23:11:42|4.3094
23:11:44|4.3094
23:11:46|4.3094
23:11:47|4.3094
23:11:48|4.3094
23:11:49|4.3094
23:11:50|4.3094
23:11:51|4.3094
23:11:52|4.3071
23:11:53|4.3071
23:11:54|4.3071
23:11:55|4.3071
23:11:56|4.3071
23:11:57|4.3076
23:11:58|4.3076
23:12:00|4.3076
23:12:01|4.3076
23:12:02|4.3076
23:12:03|4.308
23:12:04|4.308
23:12:05|4.308
23:12:06|4.3078
23:12:08|4.3074
23:12:08|4.3074
23:12:10|4.3074
23:12:11|4.3074
23:12:12|4.3074
23:12:13|4.3074
23:12:14|4.3074
23:12:15|4.3074
23:12:17|4.3074
23:12:18|4.3074
23:12:18|4.3074
23:12:20|4.3074
23:12:21|4.3074
23:12:22|4.3074
23:12:23|4.3074
23:12:24|4.3074
23:12:25|4.3074
23:12:26|4.3074
23:12:27|4.3074
23:12:28|4.3073
23:12:29|4.3073
23:12:30|4.3073
23:12:31|4.3073
23:12:32|4.3073
23:12:33|4.3073
23:12:34|4.3073
23:12:35|4.3073
23:12:36|4.3073
23:12:37|4.3073
23:12:38|4.3073
23:12:39|4.3073
23:12:40|4.3073
23:12:41|4.3073
23:12:42|4.3073
23:12:43|4.3065
23:12:44|4.3065
23:12:45|4.3065
23:12:46|4.3063
23:12:47|4.3063
23:12:48|4.3063
23:12:50|4.3063
23:12:50|4.3063
23:12:51|4.3063
23:12:52|4.3063
23:12:53|4.3063
23:12:54|4.307
23:12:55|4.307
23:12:56|4.307
23:12:57|4.307
23:12:58|4.307
23:12:59|4.307
23:13:00|4.307
23:13:02|4.307
23:13:04|4.3039
23:13:05|4.3039
23:13:06|4.3039
23:13:07|4.3039
23:13:08|4.3039
23:13:09|4.3038
23:13:10|4.305
23:13:11|4.3037
23:13:12|4.3028
23:13:14|4.3044
23:13:15|4.3044
23:13:16|4.3044
23:13:16|4.3026
23:13:17|4.3012
23:13:19|4.3012
23:13:21|4.3022
23:13:21|4.3022
23:13:22|4.3022
23:13:23|4.3022
23:13:25|4.3022
23:13:26|4.3022
23:13:27|4.3022
23:13:27|4.3022
23:13:28|4.3022
23:13:30|4.3022
23:13:30|4.3022
23:13:32|4.3022
23:13:32|4.3022
23:13:34|4.3022
23:13:34|4.3022
23:13:35|4.3022
23:13:36|4.3022
23:13:37|4.3022
23:13:38|4.3022
23:13:41|4.3022
23:13:41|4.3022
23:13:42|4.3022
23:13:43|4.3
23:13:44|4.3
23:13:45|4.3
23:13:46|4.3
23:13:47|4.3
23:13:48|4.3026
23:13:49|4.3026
23:13:50|4.3026
23:13:51|4.3026
23:13:52|4.3026
23:13:53|4.3026
23:13:54|4.3026
23:13:55|4.3026
23:13:56|4.3026
23:13:57|4.3026
23:13:58|4.3026
23:13:59|4.3026
23:14:00|4.3026
23:14:01|4.3026
23:14:02|4.3026
23:14:04|4.3026
23:14:05|4.305
23:14:05|4.305
23:14:07|4.305
23:14:08|4.305
23:14:09|4.3051
23:14:10|4.3051
23:14:11|4.3051
23:14:12|4.3027
23:14:14|4.3027
23:14:15|4.3027
23:14:16|4.3027
23:14:17|4.3027
23:14:18|4.3018
23:14:19|4.3018
23:14:20|4.3016
23:14:22|4.3016
23:14:22|4.3016
23:14:24|4.3016
23:14:24|4.3016
23:14:25|4.3016
23:14:26|4.3016
23:14:28|4.3
23:14:28|4.3
23:14:29|4.3
23:14:31|4.3
23:14:32|4.3
23:14:33|4.3
23:14:34|4.2997
23:14:35|4.2997
23:14:36|4.2997
23:14:37|4.2997
23:14:38|4.2997
23:14:39|4.2997
23:14:40|4.2997
23:14:41|4.2997
23:14:42|4.2997
23:14:43|4.2997
23:14:44|4.2997
23:14:45|4.2997
23:14:46|4.2997
23:14:47|4.2997
23:14:48|4.2997
23:14:50|4.2997
23:14:50|4.2997
23:14:52|4.2997
23:14:52|4.2997
23:14:53|4.2997
23:14:55|4.2997
23:14:56|4.2997
23:14:56|4.2997
23:14:57|4.2997
23:14:58|4.2997
23:15:00|4.2997
23:15:01|4.2997
23:15:02|4.2997
23:15:03|4.2997
23:15:04|4.2997
23:15:06|4.2997
23:15:07|4.2997
23:15:08|4.2997
23:15:10|4.2997
23:15:10|4.2997
23:15:11|4.2997
23:15:13|4.2997
23:15:15|4.2997
23:15:15|4.2997
23:15:17|4.2997
23:15:18|4.2997
23:15:19|4.2983
23:15:19|4.2983
23:15:21|4.2983
23:15:22|4.2983
23:15:22|4.2983
23:15:24|4.2983
23:15:25|4.2992
23:15:26|4.2992
23:15:27|4.2992
23:15:28|4.2992
23:15:29|4.2992
23:15:30|4.2992
23:15:31|4.2992
23:15:32|4.2992
23:15:33|4.297
23:15:34|4.297
23:15:35|4.297
23:15:36|4.297
23:15:37|4.297
23:15:38|4.297
23:15:39|4.297
23:15:40|4.297
23:15:41|4.2971
23:15:42|4.2971
23:15:43|4.2979
23:15:44|4.2979
23:15:45|4.2979
23:15:46|4.2979
23:15:47|4.2979
23:15:48|4.2979
23:15:49|4.2979
23:15:50|4.2979
23:15:51|4.2979
23:15:52|4.2979
23:15:53|4.2979
23:15:54|4.2971
23:15:55|4.2978
23:15:56|4.2983
23:15:57|4.2983
23:15:58|4.2983
23:15:59|4.2983
23:16:00|4.2983
23:16:01|4.2983
23:16:02|4.2983
23:16:03|4.2983
23:16:05|4.2983
23:16:05|4.2999
23:16:07|4.2999
23:16:08|4.2999
23:16:08|4.2999
23:16:09|4.3013
23:16:11|4.3013
23:16:12|4.3013
23:16:12|4.3013
23:16:13|4.3013
23:16:14|4.3013
23:16:16|4.3013
23:16:16|4.3013
23:16:18|4.3013
23:16:19|4.3013
23:16:20|4.3013
23:16:21|4.3013
23:16:22|4.3013
23:16:23|4.3013
23:16:24|4.3013
23:16:25|4.3013
23:16:26|4.3013
23:16:27|4.3013
23:16:29|4.3013
23:16:29|4.3013
23:16:30|4.3013
23:16:31|4.3013
23:16:32|4.3013
23:16:33|4.3013
23:16:34|4.3013
23:16:35|4.3013
23:16:37|4.3013
23:16:38|4.3014
23:16:39|4.3014
23:16:40|4.3014
23:16:41|4.3014
23:16:43|4.3014
23:16:43|4.3014
23:16:44|4.3014
23:16:45|4.3014
23:16:46|4.3014
23:16:48|4.3014
23:16:49|4.3014
23:16:50|4.3018
23:16:51|4.3018
23:16:51|4.3018
23:16:53|4.3018
23:16:54|4.3018
23:16:56|4.3018
23:16:56|4.302
23:16:57|4.302
23:16:58|4.302
23:16:59|4.302
23:17:00|4.302
23:17:01|4.302
23:17:02|4.302
23:17:04|4.302
23:17:05|4.302
23:17:06|4.302
23:17:07|4.302
23:17:08|4.3024
23:17:09|4.3024
23:17:10|4.3024
23:17:11|4.3024
23:17:12|4.3024
23:17:13|4.3029
23:17:14|4.3029
23:17:15|4.3029
23:17:16|4.3029
23:17:17|4.3029
23:17:18|4.3029
23:17:19|4.3029
23:17:20|4.3042
23:17:21|4.3042
23:17:23|4.3046
23:17:24|4.3046
23:17:25|4.3046
23:17:26|4.3046
23:17:27|4.3046
23:17:28|4.3046
23:17:28|4.3046
23:17:30|4.3046
23:17:30|4.3017
23:17:32|4.3017
23:17:32|4.3017
23:17:33|4.3038
23:17:34|4.3038
23:17:36|4.3038
23:17:37|4.3038
23:17:37|4.3038
23:17:38|4.3038
23:17:39|4.3038
23:17:40|4.3038
23:17:42|4.3038
23:17:42|4.3038
23:17:43|4.3038
23:17:44|4.3038
23:17:45|4.3038
23:17:47|4.3038
23:17:47|4.3038
23:17:49|4.3038
23:17:50|4.3038
23:17:51|4.3038
23:17:52|4.3038
23:17:53|4.3038
23:17:54|4.3038
23:17:55|4.3038
23:17:57|4.3038
23:17:57|4.3038
23:17:58|4.3038
23:17:59|4.3038
23:18:00|4.3038
23:18:01|4.3038
23:18:03|4.3038
23:18:03|4.3038
23:18:05|4.3038
23:18:07|4.3038
23:18:08|4.3038
23:18:09|4.3038
23:18:11|4.3038
23:18:11|4.3038
23:18:12|4.3038
23:18:13|4.3038
23:18:14|4.3038
23:18:15|4.3038
23:18:16|4.3038
23:18:17|4.3038
23:18:18|4.3038
23:18:20|4.3038
23:18:20|4.3038
23:18:22|4.3038
23:18:22|4.3038
23:18:23|4.3038
23:18:24|4.3038
23:18:25|4.3038
23:18:27|4.3038
23:18:28|4.3038
23:18:28|4.3038
23:18:29|4.3038
23:18:31|4.3038
23:18:31|4.3038
23:18:32|4.3038
23:18:34|4.3038
23:18:35|4.3038
23:18:35|4.3045
23:18:37|4.3045
23:18:38|4.3045
23:18:39|4.3045
23:18:40|4.3045
23:18:42|4.3045
23:18:42|4.3045
23:18:43|4.3045
23:18:44|4.3045
23:18:45|4.3045
23:18:46|4.3045
23:18:48|4.3045
23:18:49|4.3045
23:18:50|4.3045
23:18:51|4.3045
23:18:52|4.3045
23:18:53|4.3045
23:18:55|4.3045
23:18:55|4.3045
23:18:57|4.3039
23:18:58|4.3039
23:18:59|4.3039
23:19:00|4.3039
23:19:01|4.3039
23:19:02|4.3039
23:19:03|4.3039
23:19:04|4.3039
23:19:06|4.3039
23:19:06|4.3039
23:19:08|4.3039
23:19:09|4.3039
23:19:10|4.3027
23:19:11|4.3027
23:19:12|4.3027
23:19:13|4.3027
23:19:14|4.3027
23:19:15|4.3027
23:19:16|4.3046
23:19:17|4.3048
23:19:18|4.3048
23:19:19|4.3048
23:19:20|4.3048
23:19:22|4.3048
23:19:23|4.3048
23:19:23|4.3048
23:19:24|4.3048
23:19:25|4.3048
23:19:26|4.3048
23:19:27|4.3048
23:19:29|4.3048
23:19:29|4.3048
23:19:31|4.3048
23:19:32|4.3048
23:19:33|4.3048
23:19:35|4.3048
23:19:35|4.3048
23:19:36|4.3048
23:19:37|4.3048
23:19:38|4.3048
23:19:39|4.3048
23:19:40|4.3048
23:19:41|4.3048
23:19:42|4.3048
23:19:43|4.3048
23:19:44|4.3048
23:19:45|4.3048
23:19:46|4.3048
23:19:47|4.3048
23:19:48|4.3048
23:19:49|4.3018
23:19:50|4.3018
23:19:51|4.3018
23:19:52|4.3018
23:19:53|4.3018
23:19:54|4.3018
23:19:56|4.3018
23:19:57|4.3018
23:19:59|4.3018
23:19:59|4.3018
23:20:00|4.3018
23:20:01|4.3018
23:20:02|4.3018
23:20:03|4.3018
23:20:04|4.3034
23:20:06|4.3034
23:20:07|4.3034
23:20:08|4.3048
23:20:10|4.3048
23:20:10|4.3048
23:20:12|4.3048
23:20:12|4.3048
23:20:13|4.3048
23:20:14|4.3048
23:20:16|4.3048
23:20:16|4.3048
23:20:18|4.3048
23:20:19|4.3048
23:20:19|4.3048
23:20:21|4.3048
23:20:21|4.3048
23:20:23|4.3048
23:20:24|4.3048
23:20:25|4.3048
23:20:25|4.3048
23:20:27|4.3048
23:20:28|4.3048
23:20:28|4.3048
23:20:29|4.3048
23:20:30|4.3048
23:20:32|4.3048
23:20:34|4.3048
23:20:34|4.3048
23:20:35|4.3048
23:20:36|4.3048
23:20:37|4.3048
23:20:38|4.3048
23:20:39|4.3048
23:20:40|4.3048
23:20:41|4.3048
23:20:42|4.3048
23:20:43|4.3048
23:20:44|4.3048
23:20:45|4.3048
23:20:46|4.3048
23:20:47|4.3048
23:20:48|4.3048
23:20:49|4.3048
23:20:50|4.3052
23:20:51|4.3052
23:20:52|4.3052
23:20:53|4.3052
23:20:54|4.3052
23:20:55|4.3052
23:20:56|4.3052
23:20:57|4.3052
23:20:59|4.3052
23:21:00|4.3049
23:21:02|4.3059
23:21:03|4.3059
23:21:03|4.3059
23:21:06|4.3059
23:21:06|4.3059
23:21:07|4.3059
23:21:08|4.3059
23:21:09|4.3059
23:21:10|4.3102
23:21:11|4.3108
23:21:12|4.31
23:21:13|4.31
23:21:14|4.3123
23:21:15|4.3123
23:21:16|4.3123
23:21:17|4.3123
23:21:18|4.3123
23:21:19|4.3173
23:21:20|4.3173
23:21:21|4.3173
23:21:22|4.3173
23:21:23|4.3173
23:21:24|4.3173
23:21:25|4.3173
23:21:26|4.3173
23:21:28|4.3173
23:21:29|4.3174
23:21:29|4.3174
23:21:31|4.3174
23:21:32|4.3174
23:21:33|4.3174
23:21:34|4.3174
23:21:34|4.3174
23:21:36|4.3174
23:21:36|4.3174
23:21:38|4.3174
23:21:39|4.3174
23:21:39|4.3174
23:21:41|4.3174
23:21:41|4.3174
23:21:42|4.3171
23:21:44|4.317
23:21:45|4.3163
23:21:45|4.3163
23:21:47|4.3163
23:21:49|4.3163
23:21:49|4.3163
23:21:51|4.3163
23:21:51|4.3163
23:21:52|4.3163
23:21:53|4.3163
23:21:55|4.3163
23:21:56|4.3151
23:21:56|4.3151
23:21:58|4.3151
23:21:58|4.3151
23:22:00|4.3151
23:22:01|4.3151
23:22:02|4.3151
23:22:03|4.3151
23:22:04|4.3155
23:22:06|4.3155
23:22:06|4.3155
23:22:08|4.3155
23:22:09|4.3155
23:22:10|4.3155
23:22:12|4.3155
23:22:12|4.3155
23:22:13|4.3151
23:22:14|4.3151
23:22:16|4.3151
23:22:18|4.3159
23:22:18|4.3159
23:22:19|4.32
23:22:20|4.32
23:22:21|4.3225
23:22:22|4.3225
23:22:23|4.3225
23:22:24|4.3225
23:22:25|4.3225
23:22:26|4.3225
23:22:27|4.3225
23:22:28|4.3225
23:22:29|4.3225
23:22:30|4.3225
23:22:31|4.3225
23:22:32|4.3225
23:22:33|4.3225
23:22:34|4.3225
23:22:35|4.3225
23:22:36|4.3225
23:22:37|4.3217
23:22:38|4.3217
23:22:39|4.3217
23:22:40|4.3217
23:22:41|4.3217
23:22:42|4.3217
23:22:43|4.3217
23:22:44|4.3217
23:22:45|4.3218
23:22:46|4.3218
23:22:47|4.3218
23:22:48|4.3218
23:22:49|4.3218
23:22:50|4.3218
23:22:51|4.3218
23:22:52|4.3218
23:22:53|4.3218
23:22:54|4.3207
23:22:55|4.3207
23:22:56|4.3207
23:22:58|4.3207
23:22:58|4.3207
23:22:59|4.32
23:23:00|4.32
23:23:01|4.32
23:23:02|4.32
23:23:04|4.3179
23:23:06|4.3179
23:23:07|4.3179
23:23:09|4.3179
23:23:10|4.3179
23:23:11|4.3112
23:23:12|4.3112
23:23:13|4.314
23:23:14|4.314
23:23:15|4.314
23:23:16|4.314
23:23:17|4.314
23:23:18|4.314
23:23:20|4.3177
23:23:21|4.3177
23:23:22|4.3177
23:23:22|4.3177
23:23:23|4.3177
23:23:24|4.3199
23:23:26|4.3199
23:23:26|4.3199
23:23:27|4.3207
23:23:28|4.32
23:23:29|4.32
23:23:30|4.32
23:23:31|4.32
23:23:32|4.32
23:23:33|4.32
23:23:34|4.32
23:23:36|4.32
23:23:36|4.32
23:23:37|4.32
23:23:39|4.32
23:23:39|4.32
23:23:40|4.32
23:23:42|4.3168
23:23:42|4.3168
23:23:44|4.3168
23:23:44|4.3168
23:23:45|4.3168
23:23:46|4.3168
23:23:48|4.3168
23:23:48|4.3168
23:23:50|4.317
23:23:50|4.317
23:23:52|4.317
23:23:53|4.317
23:23:53|4.317
23:23:54|4.317
23:23:56|4.317
23:23:56|4.317
23:23:57|4.319
23:23:59|4.319
23:24:00|4.319
23:24:01|4.318
23:24:03|4.318
23:24:04|4.318
23:24:05|4.318
23:24:05|4.318
23:24:07|4.318
23:24:08|4.318
23:24:09|4.318
23:24:10|4.318
23:24:11|4.318
23:24:12|4.3219
23:24:14|4.3252
23:24:15|4.3241
23:24:16|4.3241
23:24:17|4.3244
23:24:18|4.3244
23:24:19|4.3244
23:24:20|4.3244
23:24:21|4.3244
23:24:22|4.3244
23:24:23|4.3228
23:24:24|4.3228
23:24:25|4.3228
23:24:26|4.3228
23:24:27|4.3228
23:24:28|4.3228
23:24:29|4.3228
23:24:30|4.3228
23:24:31|4.3228
23:24:32|4.3228
23:24:33|4.3228
23:24:34|4.3228
23:24:35|4.3228
23:24:36|4.3228
23:24:37|4.3228
23:24:38|4.3228
23:24:39|4.3228
23:24:40|4.3228
23:24:41|4.3228
23:24:42|4.3228
23:24:43|4.3228
23:24:44|4.3298
23:24:45|4.3287
23:24:46|4.3287
23:24:47|4.3281
23:24:48|4.3281
23:24:49|4.3281
23:24:50|4.3281
23:24:51|4.3281
23:24:52|4.3281
23:24:53|4.3281
23:24:54|4.3281
23:24:55|4.3281
23:24:57|4.3281
23:24:57|4.3281
23:24:58|4.3281
23:25:00|4.3281
23:25:01|4.3281
23:25:02|4.3281
23:25:04|4.3281
23:25:05|4.3281
23:25:06|4.3281
23:25:06|4.3281
23:25:07|4.3281
23:25:09|4.3281
23:25:11|4.3281
23:25:11|4.3281
23:25:12|4.3281
23:25:14|4.325
23:25:15|4.325
23:25:16|4.325
23:25:17|4.32
23:25:18|4.32
23:25:19|4.32
23:25:20|4.3195
23:25:21|4.3195
23:25:22|4.3195
23:25:23|4.3195
23:25:24|4.3195
23:25:25|4.3195
23:25:26|4.3195
23:25:27|4.3195
23:25:29|4.3182
23:25:29|4.3215
23:25:31|4.3215
23:25:32|4.3215
23:25:33|4.3215
23:25:33|4.3215
23:25:34|4.3211
23:25:36|4.3211
23:25:36|4.3211
23:25:38|4.3211
23:25:38|4.3211
23:25:40|4.3211
23:25:40|4.3211
23:25:41|4.3211
23:25:42|4.3211
23:25:43|4.3203
23:25:44|4.3203
23:25:45|4.3203
23:25:46|4.3203
23:25:47|4.3203
23:25:48|4.3215
23:25:49|4.3215
23:25:50|4.3215
23:25:51|4.3215
23:25:52|4.3203
23:25:53|4.3203
23:25:55|4.3203
23:25:56|4.3203
23:25:57|4.3203
23:25:58|4.3188
23:25:59|4.3194
23:26:01|4.3194
23:26:01|4.3194
23:26:02|4.3194
23:26:03|4.3194
23:26:04|4.3194
23:26:06|4.3194
23:26:07|4.3194
23:26:08|4.3194
23:26:09|4.3194
23:26:10|4.3194
23:26:11|4.3194
23:26:11|4.3194
23:26:13|4.3194
23:26:14|4.3194
23:26:15|4.3194
23:26:15|4.3194
23:26:18|4.321
23:26:18|4.3212
23:26:20|4.3212
23:26:20|4.3212
23:26:22|4.3212
23:26:22|4.3212
23:26:24|4.3212
23:26:26|4.3212
23:26:26|4.3212
23:26:27|4.3212
23:26:28|4.3212
23:26:29|4.3212
23:26:30|4.3212
23:26:31|4.3212
23:26:32|4.3212
23:26:33|4.3212
23:26:34|4.3212
23:26:35|4.3212
23:26:36|4.3212
23:26:37|4.3197
23:26:38|4.3197
23:26:39|4.3197
23:26:41|4.3197
23:26:42|4.3197
23:26:43|4.3197
23:26:44|4.3197
23:26:45|4.3197
23:26:46|4.3197
23:26:47|4.3187
23:26:48|4.3187
23:26:49|4.3187
23:26:50|4.3213
23:26:51|4.3213
23:26:52|4.3213
23:26:53|4.3213
23:26:54|4.3213
23:26:55|4.3213
23:26:56|4.3213
23:26:57|4.3213
23:26:58|4.3213
23:26:59|4.3213
23:27:00|4.3213
23:27:01|4.3213
23:27:02|4.3213
23:27:03|4.3213
23:27:04|4.3213
23:27:05|4.3213
23:27:06|4.3217
23:27:07|4.3217
23:27:08|4.3217
23:27:10|4.3217
23:27:11|4.3217
23:27:12|4.3217
23:27:12|4.3217
23:27:14|4.3217
23:27:15|4.3202
23:27:16|4.3202
23:27:17|4.3202
23:27:18|4.3202
23:27:20|4.3202
23:27:20|4.3202
23:27:21|4.3202
23:27:22|4.3202
23:27:23|4.3202
23:27:24|4.3202
23:27:26|4.3202
23:27:26|4.3202
23:27:27|4.3202
23:27:28|4.3203
23:27:29|4.3203
23:27:30|4.3203
23:27:31|4.3203
23:27:33|4.3203
23:27:33|4.3203
23:27:34|4.3203
23:27:35|4.3203
23:27:37|4.3203
23:27:38|4.3206
23:27:38|4.3206
23:27:39|4.3206
23:27:40|4.3206
23:27:41|4.3206
23:27:42|4.3206
23:27:43|4.3206
23:27:44|4.3206
23:27:45|4.3206
23:27:46|4.322
23:27:48|4.322
23:27:48|4.322
23:27:49|4.322
23:27:50|4.322
23:27:52|4.3224
23:27:52|4.3224
23:27:54|4.3224
23:27:54|4.3224
23:27:56|4.3214
23:27:56|4.3214
23:27:57|4.3214
23:27:58|4.3214
23:27:59|4.3214
23:28:00|4.3214
23:28:02|4.3214
23:28:03|4.3227
23:28:04|4.3227
23:28:05|4.3227
23:28:07|4.3186
23:28:07|4.3186
23:28:09|4.3188
23:28:10|4.3188
23:28:12|4.3188
23:28:12|4.3188
23:28:14|4.3188
23:28:15|4.3188
23:28:16|4.3188
23:28:17|4.3188
23:28:18|4.3188
23:28:19|4.3188
23:28:20|4.3188
23:28:21|4.3188
23:28:22|4.3188
23:28:23|4.3188
23:28:24|4.3188
23:28:25|4.3188
23:28:26|4.3188
23:28:27|4.3188
23:28:28|4.3188
23:28:29|4.3188
23:28:30|4.3188
23:28:31|4.3188
23:28:32|4.3188
23:28:33|4.3188
23:28:34|4.3188
23:28:35|4.3188
23:28:36|4.3188
23:28:37|4.3188
23:28:38|4.3188
23:28:39|4.3188
23:28:40|4.3188
23:28:41|4.3188
23:28:42|4.3188
23:28:43|4.3188
23:28:44|4.3188
23:28:45|4.3188
23:28:46|4.3188
23:28:47|4.3188
23:28:48|4.3188
23:28:49|4.3188
23:28:50|4.3188
23:28:51|4.3188
23:28:52|4.3188
23:28:53|4.3188
23:28:54|4.3205
23:28:55|4.3205
23:28:56|4.3196
23:28:57|4.3196
23:28:58|4.3196
23:28:59|4.3196
23:29:00|4.321
23:29:01|4.321
23:29:02|4.3199
23:29:03|4.3199
23:29:04|4.3199
23:29:05|4.3199
23:29:07|4.3199
23:29:07|4.3199
23:29:08|4.3199
23:29:09|4.3199
23:29:11|4.3199
23:29:11|4.3199
23:29:12|4.3199
23:29:14|4.3199
23:29:14|4.3199
23:29:16|4.3199
23:29:17|4.3199
23:29:18|4.3199
23:29:19|4.3199
23:29:20|4.3199
23:29:21|4.3199
23:29:22|4.3199
23:29:23|4.3204
23:29:24|4.3204
23:29:25|4.3261
23:29:26|4.3261
23:29:27|4.3261
23:29:28|4.3261
23:29:29|4.3261
23:29:30|4.3261
23:29:31|4.3261
23:29:32|4.3261
23:29:33|4.3261
23:29:34|4.3261
23:29:35|4.3261
23:29:36|4.3261
23:29:37|4.3261
23:29:38|4.3261
23:29:39|4.3261
23:29:40|4.3261
23:29:41|4.3261
23:29:42|4.3261
23:29:43|4.3261
23:29:44|4.3261
23:29:45|4.3261
23:29:46|4.3261
23:29:47|4.3261
23:29:48|4.3261
23:29:49|4.3261
23:29:50|4.3261
23:29:51|4.3261
23:29:52|4.3261
23:29:53|4.3261
23:29:54|4.3261
23:29:56|4.3261
23:29:56|4.3261
23:29:57|4.3261
23:29:58|4.3261
23:29:59|4.3261
23:30:00|4.3261
23:30:01|4.3261
23:30:02|4.3261
23:30:03|4.3261
23:30:04|4.3261
23:30:06|4.3296
23:30:08|4.3291
23:30:08|4.3291
23:30:10|4.3291
23:30:11|4.3291
23:30:13|4.3291
23:30:14|4.3291
23:30:15|4.3291
23:30:16|4.3291
23:30:17|4.3291
23:30:18|4.3291
23:30:19|4.3291
23:30:20|4.3291
23:30:21|4.3291
23:30:22|4.3291
23:30:23|4.3291
23:30:24|4.3291
23:30:25|4.3291
23:30:26|4.3291
23:30:27|4.3291
23:30:28|4.3291
23:30:29|4.3274
23:30:30|4.3274
23:30:31|4.3274
23:30:32|4.3274
23:30:33|4.3274
23:30:34|4.3274
23:30:35|4.3274
23:30:37|4.3274
23:30:38|4.3274
23:30:38|4.3274
23:30:40|4.3274
23:30:41|4.3274
23:30:42|4.3274
23:30:43|4.3273
23:30:44|4.3281
23:30:45|4.328
23:30:46|4.328
23:30:47|4.328
23:30:48|4.328
23:30:49|4.3278
23:30:50|4.3278
23:30:51|4.3278
23:30:52|4.3278
23:30:53|4.3278
23:30:54|4.3278
23:30:55|4.3278
23:30:56|4.3278
23:30:57|4.3278
23:30:58|4.3278
23:30:59|4.3278
23:31:00|4.3278
23:31:01|4.3278
23:31:02|4.3245
23:31:03|4.3245
23:31:04|4.3245
23:31:05|4.3245
23:31:06|4.3245
23:31:07|4.3245
23:31:08|4.3245
23:31:09|4.3245
23:31:11|4.3245
23:31:11|4.3245
23:31:12|4.3245
23:31:14|4.3245
23:31:14|4.3245
23:31:16|4.3245
23:31:17|4.3245
23:31:19|4.3245
23:31:19|4.3245
23:31:20|4.3245
23:31:21|4.3245
23:31:22|4.3245
23:31:23|4.3245
23:31:24|4.3245
23:31:26|4.3245
23:31:26|4.3245
23:31:27|4.3253
23:31:28|4.3253
23:31:29|4.3253
23:31:30|4.3253
23:31:31|4.3253
23:31:32|4.3253
23:31:33|4.3253
23:31:35|4.3253
23:31:35|4.3253
23:31:37|4.3253
23:31:38|4.3251
23:31:38|4.3251
23:31:40|4.3251
23:31:41|4.3251
23:31:41|4.3251
23:31:43|4.3251
23:31:44|4.3251
23:31:45|4.3251
23:31:46|4.3251
23:31:46|4.3251
23:31:48|4.3251
23:31:49|4.3251
23:31:49|4.325
23:31:51|4.3277
23:31:51|4.3277
23:31:52|4.3277
23:31:54|4.3277
23:31:55|4.3277
23:31:56|4.3277
23:31:57|4.3277
23:31:57|4.3277
23:31:59|4.3277
23:32:00|4.3277
23:32:00|4.3277
23:32:02|4.3277
23:32:03|4.3277
23:32:04|4.3277
23:32:04|4.3277
23:32:07|4.3277
23:32:07|4.3277
23:32:09|4.3277
23:32:10|4.3277
23:32:11|4.3277
23:32:12|4.3277
23:32:12|4.3277
23:32:14|4.3277
23:32:16|4.3277
23:32:16|4.32
23:32:17|4.32
23:32:18|4.32
23:32:19|4.32
23:32:20|4.32
23:32:21|4.32
23:32:22|4.32
23:32:23|4.32
23:32:24|4.32
23:32:25|4.32
23:32:26|4.32
23:32:27|4.32
23:32:28|4.32
23:32:30|4.32
23:32:31|4.32
23:32:31|4.32
23:32:33|4.32
23:32:33|4.32
23:32:35|4.32
23:32:36|4.32
23:32:37|4.32
23:32:38|4.3179
23:32:39|4.3179
23:32:40|4.3179
23:32:40|4.3183
23:32:41|4.3183
23:32:43|4.3183
23:32:44|4.3183
23:32:44|4.3183
23:32:46|4.3183
23:32:47|4.3183
23:32:48|4.3183
23:32:49|4.3183
23:32:50|4.3183
23:32:51|4.3183
23:32:52|4.3183
23:32:53|4.3183
23:32:54|4.3183
23:32:55|4.3183
23:32:56|4.3183
23:32:57|4.3183
23:32:58|4.3187
23:32:59|4.3187
23:33:00|4.3187
23:33:01|4.3187
23:33:02|4.3187
23:33:04|4.3187
23:33:04|4.3158
23:33:05|4.3158
23:33:06|4.3162
23:33:08|4.315
23:33:10|4.315
23:33:10|4.315
23:33:11|4.315
23:33:12|4.315
23:33:13|4.3149
23:33:14|4.3149
23:33:16|4.3149
23:33:18|4.3149
23:33:19|4.3149
23:33:19|4.3149
23:33:21|4.315
23:33:22|4.315
23:33:23|4.315
23:33:24|4.315
23:33:25|4.315
23:33:26|4.315
23:33:27|4.315
23:33:28|4.315
23:33:29|4.315
23:33:30|4.315
23:33:31|4.3149
23:33:32|4.3133
23:33:33|4.3133
23:33:34|4.3145
23:33:35|4.3145
23:33:36|4.3145
23:33:37|4.3145
23:33:38|4.3145
23:33:39|4.316
23:33:40|4.316
23:33:41|4.316
23:33:42|4.316
23:33:43|4.316
23:33:44|4.314
23:33:45|4.314
23:33:46|4.314
23:33:47|4.314
23:33:48|4.314
23:33:49|4.3086
23:33:50|4.3126
23:33:51|4.3126
23:33:52|4.3126
23:33:53|4.3126
23:33:54|4.3126
23:33:55|4.3126
23:33:56|4.3126
23:33:57|4.3126
23:33:58|4.3126
23:33:59|4.3137
23:34:00|4.3137
23:34:01|4.3137
23:34:02|4.3137
23:34:03|4.3137
23:34:04|4.3137
23:34:05|4.3137
23:34:06|4.3137
23:34:07|4.3137
23:34:08|4.3137
23:34:09|4.3137
23:34:10|4.3137
23:34:11|4.3137
23:34:13|4.3089
23:34:14|4.3089
23:34:15|4.3089
23:34:15|4.3121
23:34:16|4.3121
23:34:17|4.3121
23:34:18|4.3121
23:34:20|4.3093
23:34:21|4.3093
23:34:22|4.3093
23:34:23|4.3093
23:34:24|4.3093
23:34:25|4.3093
23:34:26|4.3093
23:34:27|4.3093
23:34:28|4.3093
23:34:29|4.3093
23:34:30|4.3081
23:34:31|4.3081
23:34:32|4.3081
23:34:33|4.3081
23:34:34|4.3081
23:34:35|4.3081
23:34:36|4.3073
23:34:37|4.3071
23:34:38|4.3071
23:34:39|4.3071
23:34:40|4.3071
23:34:42|4.3071
23:34:42|4.3071
23:34:44|4.3071
23:34:45|4.3071
23:34:46|4.3071
23:34:46|4.3071
23:34:47|4.3071
23:34:48|4.3071
23:34:49|4.3071
23:34:50|4.3087
23:34:51|4.3087
23:34:53|4.3087
23:34:53|4.3087
23:34:54|4.3087
23:34:55|4.3087
23:34:56|4.3087
23:34:58|4.3087
23:34:58|4.3073
23:35:00|4.3073
23:35:01|4.3073
23:35:02|4.3073
23:35:03|4.3073
23:35:05|4.3084
23:35:06|4.3084
23:35:07|4.3132
23:35:08|4.3132
23:35:09|4.3132
23:35:10|4.3132
23:35:12|4.3132
23:35:13|4.3132
23:35:13|4.3132
23:35:15|4.3132
23:35:15|4.3134
23:35:17|4.3147
23:35:18|4.3147
23:35:19|4.3147
23:35:20|4.3147
23:35:22|4.3147
23:35:23|4.3157
23:35:24|4.3157
23:35:25|4.3157
23:35:26|4.3157
23:35:27|4.3157
23:35:28|4.3157
23:35:29|4.3157
23:35:30|4.3157
23:35:31|4.3157
23:35:33|4.3157
23:35:34|4.3157
23:35:35|4.3157
23:35:36|4.3157
23:35:37|4.3157
23:35:38|4.3157
23:35:39|4.3157
23:35:40|4.3157
23:35:41|4.3157
23:35:42|4.3157
23:35:43|4.3157
23:35:44|4.3157
23:35:45|4.3157
23:35:46|4.3157
23:35:47|4.3157
23:35:48|4.3157
23:35:49|4.3157
23:35:50|4.3157
23:35:51|4.3157
23:35:52|4.3157
23:35:53|4.3157
23:35:54|4.3157
23:35:55|4.3157
23:35:56|4.3157
23:35:58|4.3157
23:35:58|4.3157
23:35:59|4.3157
23:36:00|4.3157
23:36:01|4.3157
23:36:03|4.3157
23:36:03|4.3157
23:36:04|4.3157
23:36:06|4.3157
23:36:07|4.3157
23:36:08|4.3099
23:36:09|4.3099
23:36:10|4.3099
23:36:11|4.3099
23:36:13|4.3099
23:36:14|4.3099
23:36:14|4.3099
23:36:15|4.3099
23:36:17|4.3099
23:36:18|4.3099
23:36:20|4.3099
23:36:21|4.3097
23:36:22|4.3097
23:36:23|4.3097
23:36:24|4.3097
23:36:25|4.3097
23:36:26|4.3097
23:36:27|4.3097
23:36:28|4.309
23:36:29|4.309
23:36:30|4.309
23:36:31|4.309
23:36:32|4.309
23:36:33|4.309
23:36:34|4.3066
23:36:35|4.3069
23:36:36|4.3069
23:36:37|4.3133
23:36:38|4.3133
23:36:39|4.3133
23:36:40|4.3165
23:36:41|4.3175
23:36:42|4.3175
23:36:43|4.3175
23:36:44|4.3138
23:36:45|4.3128
23:36:46|4.3128
23:36:47|4.3128
23:36:48|4.3128
23:36:49|4.3128
23:36:50|4.3128
23:36:51|4.3102
23:36:52|4.3103
23:36:53|4.3103
23:36:54|4.3167
23:36:55|4.3167
23:36:56|4.3157
23:36:57|4.3157
23:36:58|4.315
23:36:59|4.315
23:37:00|4.315
23:37:02|4.315
23:37:02|4.315
23:37:03|4.315
23:37:04|4.315
23:37:06|4.315
23:37:07|4.315
23:37:08|4.315
23:37:10|4.315
23:37:11|4.315
23:37:12|4.315
23:37:13|4.315
23:37:14|4.315
23:37:15|4.315
23:37:17|4.315
23:37:18|4.315
23:37:18|4.315
23:37:20|4.315
23:37:21|4.318
23:37:22|4.318
23:37:23|4.318
23:37:24|4.318
23:37:25|4.318
23:37:26|4.318
23:37:27|4.318
23:37:28|4.318
23:37:29|4.318
23:37:30|4.318
23:37:32|4.318
23:37:33|4.318
23:37:33|4.318
23:37:35|4.318
23:37:36|4.318
23:37:37|4.318
23:37:37|4.318
23:37:39|4.318
23:37:40|4.318
23:37:41|4.318
23:37:42|4.318
23:37:43|4.318
23:37:44|4.318
23:37:45|4.318
23:37:46|4.318
23:37:47|4.318
23:37:48|4.318
23:37:49|4.318
23:37:50|4.318
23:37:51|4.318
23:37:52|4.318
23:37:53|4.318
23:37:54|4.3162
23:37:55|4.3141
23:37:56|4.3141
23:37:57|4.3141
23:37:58|4.3141
23:37:59|4.3141
23:38:00|4.3141
23:38:01|4.3141
23:38:02|4.3141
23:38:03|4.3141
23:38:04|4.3141
23:38:05|4.3141
23:38:06|4.3141
23:38:07|4.3141
23:38:08|4.3141
23:38:09|4.3141
23:38:10|4.315
23:38:11|4.315
23:38:12|4.315
23:38:13|4.315
23:38:15|4.3187
23:38:15|4.3187
23:38:17|4.3187
23:38:18|4.3187
23:38:19|4.3204
23:38:20|4.3204
23:38:21|4.3204
23:38:22|4.3208
23:38:23|4.3208
23:38:25|4.3208
23:38:25|4.3208
23:38:26|4.3208
23:38:27|4.3208
23:38:28|4.3208
23:38:29|4.3208
23:38:30|4.3208
23:38:31|4.3208
23:38:32|4.3181
23:38:33|4.3181
23:38:34|4.3181
23:38:36|4.3181
23:38:36|4.316
23:38:38|4.3145
23:38:39|4.3144
23:38:39|4.3144
23:38:41|4.3144
23:38:42|4.3186
23:38:42|4.3207
23:38:44|4.3207
23:38:44|4.3207
23:38:46|4.3207
23:38:46|4.3223
23:38:47|4.3223
23:38:49|4.3223
23:38:50|4.3223
23:38:52|4.3223
23:38:52|4.3223
23:38:53|4.3223
23:38:54|4.3223
23:38:55|4.3223
23:38:56|4.3223
23:38:57|4.3195
23:38:59|4.3174
23:39:00|4.3174
23:39:01|4.3174
23:39:02|4.3174
23:39:03|4.3174
23:39:05|4.3174
23:39:05|4.3174
23:39:06|4.3174
23:39:07|4.3174
23:39:08|4.3174
23:39:09|4.3174
23:39:10|4.3174
23:39:11|4.3174
23:39:12|4.3174
23:39:14|4.3174
23:39:16|4.3192
23:39:16|4.3185
23:39:18|4.3185
23:39:19|4.3185
23:39:20|4.3185
23:39:20|4.3185
23:39:22|4.3185
23:39:23|4.3185
23:39:25|4.3185
23:39:25|4.3185
23:39:26|4.3185
23:39:27|4.3202
23:39:28|4.3202
23:39:30|4.3202
23:39:30|4.3201
23:39:31|4.3201
23:39:34|4.3201
23:39:35|4.3201
23:39:36|4.3201
23:39:37|4.3201
23:39:37|4.3201
23:39:38|4.3201
23:39:40|4.3201
23:39:41|4.3201
23:39:42|4.32
23:39:42|4.32
23:39:43|4.32
23:39:45|4.32
23:39:46|4.32
23:39:47|4.32
23:39:48|4.32
23:39:49|4.32
23:39:51|4.32
23:39:51|4.32
23:39:52|4.32
23:39:53|4.32
23:39:54|4.32
23:39:55|4.32
23:39:56|4.32
23:39:57|4.32
23:39:58|4.32
23:39:59|4.32
23:40:00|4.3173
23:40:01|4.3173
23:40:02|4.3173
23:40:03|4.3173
23:40:05|4.3173
23:40:06|4.3173
23:40:07|4.3173
23:40:08|4.3173
23:40:09|4.3173
23:40:10|4.3173
23:40:10|4.3173
23:40:11|4.3173
23:40:12|4.3173
23:40:13|4.3161
23:40:16|4.3161
23:40:17|4.3161
23:40:18|4.3161
23:40:18|4.3161
23:40:19|4.3181
23:40:21|4.3181
23:40:23|4.3181
23:40:23|4.3181
23:40:24|4.3181
23:40:25|4.3181
23:40:26|4.3181
23:40:27|4.3181
23:40:28|4.3181
23:40:29|4.3172
23:40:30|4.3172
23:40:31|4.3172
23:40:33|4.3172
23:40:33|4.3172
23:40:35|4.3172
23:40:36|4.3172
23:40:37|4.3172
23:40:37|4.3172
23:40:38|4.3172
23:40:40|4.3172
23:40:40|4.3172
23:40:42|4.3172
23:40:44|4.3168
23:40:45|4.3168
23:40:46|4.3168
23:40:46|4.3168
23:40:48|4.3168
23:40:49|4.3168
23:40:50|4.3168
23:40:51|4.3168
23:40:52|4.3168
23:40:53|4.3168
23:40:54|4.3168
23:40:54|4.3168
23:40:56|4.3168
23:40:57|4.3168
23:40:57|4.3168
23:40:59|4.3168
23:41:00|4.3168
23:41:01|4.3134
23:41:01|4.3134
23:41:02|4.3134
23:41:04|4.3134
23:41:04|4.3134
23:41:06|4.3134
23:41:07|4.3134
23:41:08|4.3134
23:41:09|4.3134
23:41:10|4.3134
23:41:11|4.3134
23:41:12|4.3134
23:41:13|4.3134
23:41:14|4.3134
23:41:15|4.3134
23:41:17|4.3134
23:41:17|4.3134
23:41:19|4.3143
23:41:20|4.3143
23:41:21|4.3143
23:41:23|4.3143
23:41:23|4.3143
23:41:24|4.3143
23:41:25|4.3143
23:41:26|4.3143
23:41:27|4.3143
23:41:29|4.314
23:41:29|4.314
23:41:31|4.314
23:41:31|4.314
23:41:33|4.314
23:41:33|4.314
23:41:36|4.314
23:41:36|4.314
23:41:38|4.314
23:41:38|4.3131
23:41:39|4.3131
23:41:40|4.3131
23:41:41|4.3131
23:41:42|4.3131
23:41:44|4.3131
23:41:45|4.314
23:41:46|4.314
23:41:46|4.314
23:41:47|4.314
23:41:48|4.314
23:41:50|4.314
23:41:50|4.314
23:41:52|4.314
23:41:52|4.3152
23:41:53|4.3152
23:41:55|4.3152
23:41:56|4.3155
23:41:56|4.3155
23:41:58|4.3155
23:41:59|4.3155
23:42:00|4.3155
23:42:00|4.3155
23:42:01|4.3155
23:42:02|4.3155
23:42:05|4.3155
23:42:05|4.3155
23:42:06|4.3155
23:42:07|4.3155
23:42:08|4.3155
23:42:09|4.3155
23:42:10|4.3155
23:42:11|4.3155
23:42:12|4.3141
23:42:13|4.3141
23:42:15|4.3141
23:42:16|4.3141
23:42:18|4.3131
23:42:18|4.3131
23:42:19|4.3131
23:42:20|4.3131
23:42:21|4.3131
23:42:22|4.3131
23:42:23|4.3131
23:42:24|4.3131
23:42:26|4.3131
23:42:26|4.3131
23:42:29|4.3107
23:42:29|4.3107
23:42:31|4.311
23:42:32|4.311
23:42:32|4.311
23:42:33|4.311
23:42:34|4.311
23:42:35|4.3119
23:42:37|4.3119
23:42:37|4.3119
23:42:38|4.3119
23:42:40|4.3119
23:42:42|4.3119
23:42:43|4.3142
23:42:44|4.3163
23:42:45|4.3163
23:42:46|4.3163
23:42:47|4.3163
23:42:48|4.3163
23:42:48|4.3163
23:42:50|4.3163
23:42:50|4.316
23:42:51|4.316
23:42:52|4.316
23:42:54|4.316
23:42:54|4.316
23:42:55|4.316
23:42:56|4.316
23:42:58|4.316
23:42:59|4.316
23:43:00|4.316
23:43:01|4.316
23:43:02|4.316
23:43:02|4.316
23:43:04|4.316
23:43:05|4.316
23:43:05|4.316
23:43:07|4.316
23:43:08|4.3101
23:43:09|4.3101
23:43:10|4.3101
23:43:10|4.3101
23:43:13|4.3101
23:43:13|4.3113
23:43:14|4.3113
23:43:15|4.3113
23:43:16|4.3113
23:43:17|4.3119
23:43:18|4.3119
23:43:19|4.3119
23:43:20|4.3128
23:43:21|4.3128
23:43:22|4.3179
23:43:23|4.3172
23:43:24|4.3172
23:43:25|4.3172
23:43:26|4.3172
23:43:27|4.3172
23:43:28|4.315
23:43:29|4.315
23:43:30|4.315
23:43:31|4.315
23:43:32|4.315
23:43:33|4.315
23:43:34|4.315
23:43:35|4.315
23:43:36|4.315
23:43:37|4.315
23:43:38|4.3167
23:43:39|4.3167
23:43:40|4.3167
23:43:41|4.3175
23:43:42|4.3175
23:43:43|4.3195
23:43:44|4.3195
23:43:45|4.3195
23:43:46|4.3195
23:43:47|4.3195
23:43:48|4.3195
23:43:49|4.3195
23:43:50|4.3195
23:43:51|4.3195
23:43:52|4.319
23:43:53|4.319
23:43:54|4.319
23:43:55|4.319
23:43:56|4.319
23:43:57|4.319
23:43:58|4.3157
23:43:59|4.3158
23:44:00|4.3158
23:44:01|4.3158
23:44:02|4.3158
23:44:04|4.3153
23:44:04|4.3153
23:44:06|4.3153
23:44:06|4.3153
23:44:09|4.3153
23:44:09|4.3153
23:44:11|4.3153
23:44:11|4.3153
23:44:13|4.3153
23:44:15|4.3153
23:44:15|4.3153
23:44:16|4.3153
23:44:17|4.3153
23:44:19|4.3153
23:44:20|4.3153
23:44:22|4.3153
23:44:22|4.3153
23:44:23|4.3153
23:44:24|4.3153
23:44:25|4.3153
23:44:26|4.3153
23:44:28|4.3153
23:44:28|4.3158
23:44:30|4.3163
23:44:31|4.3163
23:44:32|4.3197
23:44:32|4.3197
23:44:33|4.3197
23:44:34|4.3197
23:44:36|4.3197
23:44:36|4.3225
23:44:38|4.3225
23:44:38|4.3225
23:44:40|4.3225
23:44:41|4.3225
23:44:41|4.3225
23:44:42|4.3225
23:44:43|4.3225
23:44:45|4.3225
23:44:45|4.3225
23:44:46|4.3225
23:44:47|4.3225
23:44:49|4.3225
23:44:49|4.3225
23:44:50|4.3225
23:44:51|4.3225
23:44:53|4.3225
23:44:53|4.3225
23:44:55|4.3225
23:44:55|4.3225
23:44:57|4.3225
23:44:58|4.3225
23:44:58|4.3225
23:45:00|4.3242
23:45:01|4.3287
23:45:01|4.3295
23:45:03|4.3272
23:45:04|4.3181
23:45:04|4.3152
23:45:06|4.3215
23:45:07|4.3229
23:45:08|4.3228
23:45:08|4.3228
23:45:10|4.3245
23:45:11|4.3233
23:45:11|4.3233
23:45:13|4.3214
23:45:15|4.3188
23:45:15|4.3188
23:45:16|4.3192
23:45:17|4.3213
23:45:18|4.3213
23:45:20|4.3213
23:45:20|4.3213
23:45:21|4.321
23:45:22|4.3192
23:45:24|4.3159
23:45:24|4.3159
23:45:26|4.314
23:45:28|4.3101
23:45:28|4.3101
23:45:29|4.3127
23:45:30|4.3134
23:45:31|4.3141
23:45:32|4.3141
23:45:33|4.3141
23:45:34|4.312
23:45:35|4.312
23:45:36|4.312
23:45:37|4.312
23:45:38|4.3112
23:45:39|4.3112
23:45:40|4.3112
23:45:41|4.3112
23:45:42|4.3112
23:45:43|4.3112
23:45:44|4.3112
23:45:45|4.3112
23:45:46|4.311
23:45:47|4.3067
23:45:48|4.3067
23:45:49|4.3067
23:45:51|4.3089
23:45:52|4.3089
23:45:53|4.3089
23:45:53|4.3089
23:45:54|4.3089
23:45:56|4.3089
23:45:56|4.3089
23:45:57|4.3089
23:45:58|4.3071
23:46:00|4.3073
23:46:00|4.3073
23:46:02|4.3073
23:46:02|4.3055
23:46:04|4.3048
23:46:05|4.3066
23:46:05|4.3066
23:46:07|4.3066
23:46:07|4.3066
23:46:09|4.3066
23:46:11|4.3066
23:46:11|4.3066
23:46:12|4.3052
23:46:13|4.3052
23:46:14|4.3052
23:46:15|4.3039
23:46:16|4.3039
23:46:17|4.3044
23:46:18|4.3044
23:46:19|4.3044
23:46:21|4.3044
23:46:22|4.3044
23:46:24|4.3044
23:46:24|4.3044
23:46:25|4.3044
23:46:26|4.3044
23:46:28|4.3044
23:46:29|4.3044
23:46:30|4.3026
23:46:31|4.3026
23:46:32|4.3022
23:46:33|4.3022
23:46:34|4.3022
23:46:35|4.3022
23:46:36|4.3022
23:46:37|4.3022
23:46:38|4.3
23:46:39|4.3
23:46:40|4.3
23:46:41|4.299
23:46:42|4.299
23:46:43|4.299
23:46:44|4.299
23:46:46|4.3008
23:46:46|4.3008
23:46:47|4.3008
23:46:48|4.3008
23:46:50|4.2987
23:46:50|4.2987
23:46:51|4.2987
23:46:53|4.3001
23:46:54|4.3001
23:46:55|4.2947
23:46:56|4.3005
23:46:57|4.3036
23:46:58|4.3036
23:46:59|4.303
23:47:00|4.3022
23:47:01|4.3022
23:47:02|4.3022
23:47:04|4.3022
23:47:04|4.3022
23:47:06|4.3022
23:47:07|4.3022
23:47:08|4.3022
23:47:09|4.3022
23:47:11|4.3022
23:47:11|4.3022
23:47:12|4.3022
23:47:13|4.3022
23:47:14|4.3064
23:47:15|4.3064
23:47:17|4.3064
23:47:17|4.3064
23:47:18|4.3064
23:47:19|4.3064
23:47:20|4.3064
23:47:22|4.3064
23:47:23|4.3064
23:47:25|4.3064
23:47:25|4.3064
23:47:26|4.3064
23:47:28|4.3064
23:47:29|4.3064
23:47:30|4.3064
23:47:31|4.3064
23:47:33|4.3064
23:47:34|4.3064
23:47:34|4.3064
23:47:35|4.3064
23:47:36|4.3034
23:47:37|4.3034
23:47:38|4.3034
23:47:39|4.3034
23:47:40|4.3034
23:47:41|4.3034
23:47:42|4.3034
23:47:44|4.3034
23:47:45|4.3034
23:47:46|4.3034
23:47:47|4.3034
23:47:48|4.3034
23:47:49|4.3034
23:47:50|4.3034
23:47:51|4.3034
23:47:53|4.3034
23:47:53|4.3034
23:47:54|4.3034
23:47:55|4.3034
23:47:56|4.3034
23:47:57|4.3034
23:47:58|4.3034
23:48:00|4.3034
23:48:01|4.3034
23:48:02|4.3034
23:48:03|4.3034
23:48:04|4.3034
23:48:05|4.3034
23:48:06|4.3034
23:48:07|4.3034
23:48:08|4.3034
23:48:09|4.3034
23:48:10|4.3034
23:48:11|4.3034
23:48:12|4.3034
23:48:14|4.3034
23:48:14|4.3034
23:48:15|4.3034
23:48:16|4.3034
23:48:17|4.3034
23:48:19|4.3034
23:48:19|4.3034
23:48:20|4.3034
23:48:21|4.3057
23:48:23|4.3057
23:48:24|4.3057
23:48:24|4.3057
23:48:26|4.3057
23:48:28|4.3057
23:48:28|4.3057
23:48:29|4.3057
23:48:30|4.3057
23:48:31|4.3057
23:48:32|4.3057
23:48:33|4.3057
23:48:34|4.3057
23:48:35|4.3057
23:48:36|4.3057
23:48:38|4.3057
23:48:38|4.3057
23:48:40|4.3057
23:48:41|4.3001
23:48:41|4.3001
23:48:42|4.3001
23:48:44|4.3001
23:48:45|4.3001
23:48:46|4.3001
23:48:47|4.3001
23:48:48|4.3001
23:48:49|4.3001
23:48:50|4.3001
23:48:51|4.3001
23:48:51|4.3001
23:48:52|4.3001
23:48:54|4.3001
23:48:55|4.3001
23:48:57|4.3001
23:48:57|4.3001
23:48:58|4.3001
23:48:59|4.3001
23:49:00|4.3001
23:49:01|4.3001
23:49:02|4.3001
23:49:03|4.3001
23:49:04|4.3001
23:49:06|4.3001
23:49:06|4.3006
23:49:09|4.3006
23:49:09|4.3006
23:49:10|4.3006
23:49:12|4.3006
23:49:12|4.3001
23:49:14|4.3001
23:49:15|4.3002
23:49:16|4.3002
23:49:16|4.3002
23:49:17|4.3002
23:49:18|4.3002
23:49:21|4.3002
23:49:21|4.3002
23:49:22|4.3002
23:49:23|4.3002
23:49:25|4.3002
23:49:25|4.3002
23:49:27|4.3002
23:49:28|4.3002
23:49:28|4.3002
23:49:30|4.3002
23:49:30|4.3002
23:49:32|4.3002
23:49:32|4.298
23:49:33|4.298
23:49:34|4.2971
23:49:35|4.2971
23:49:36|4.2971
23:49:38|4.2971
23:49:39|4.2986
23:49:40|4.2986
23:49:40|4.2986
23:49:42|4.2986
23:49:43|4.2986
23:49:44|4.2986
23:49:46|4.2986
23:49:46|4.2986
23:49:47|4.2986
23:49:48|4.2986
23:49:50|4.2997
23:49:51|4.2997
23:49:52|4.2997
23:49:52|4.2997
23:49:54|4.2997
23:49:55|4.2997
23:49:56|4.2997
23:49:57|4.2997
23:49:57|4.2997
23:49:59|4.2997
23:49:59|4.2997
23:50:01|4.2997
23:50:02|4.3021
23:50:02|4.3021
23:50:03|4.3021
23:50:04|4.3014
23:50:07|4.3009
23:50:07|4.3
23:50:08|4.3
23:50:09|4.3
23:50:10|4.3
23:50:11|4.3
23:50:12|4.3
23:50:13|4.3
23:50:14|4.2987
23:50:15|4.2987
23:50:16|4.2987
23:50:17|4.2987
23:50:18|4.2987
23:50:19|4.2987
23:50:20|4.2987
23:50:21|4.2987
23:50:22|4.2987
23:50:23|4.2987
23:50:24|4.2987
23:50:25|4.2987
23:50:26|4.2987
23:50:28|4.2998
23:50:29|4.2998
23:50:30|4.2998
23:50:30|4.2998
23:50:32|4.2998
23:50:32|4.2998
23:50:34|4.2998
23:50:35|4.2998
23:50:36|4.2998
23:50:36|4.2998
23:50:38|4.2998
23:50:39|4.2998
23:50:40|4.3033
23:50:41|4.3023
23:50:41|4.3023
23:50:42|4.3023
23:50:43|4.3023
23:50:45|4.3005
23:50:46|4.3005
23:50:47|4.3057
23:50:49|4.3072
23:50:49|4.3072
23:50:50|4.3072
23:50:51|4.3072
23:50:52|4.3072
23:50:53|4.3072
23:50:54|4.3072
23:50:55|4.3072
23:50:56|4.307
23:50:57|4.307
23:50:58|4.307
23:50:59|4.307
23:51:00|4.307
23:51:01|4.307
23:51:02|4.307
23:51:03|4.307
23:51:05|4.307
23:51:07|4.307
23:51:08|4.307
23:51:09|4.307
23:51:11|4.307
23:51:12|4.3033
23:51:13|4.3033
23:51:14|4.3033
23:51:15|4.3033
23:51:16|4.3033
23:51:17|4.3033
23:51:17|4.3033
23:51:19|4.3033
23:51:20|4.3033
23:51:21|4.3033
23:51:22|4.3033
23:51:23|4.3033
23:51:24|4.3033
23:51:24|4.3067
23:51:26|4.3067
23:51:27|4.3067
23:51:29|4.3072
23:51:29|4.3072
23:51:30|4.3072
23:51:31|4.3072
23:51:32|4.3072
23:51:33|4.3072
23:51:34|4.3072
23:51:36|4.3072
23:51:37|4.3072
23:51:39|4.3072
23:51:39|4.3072
23:51:40|4.3072
23:51:41|4.3072
23:51:42|4.3072
23:51:43|4.3072
23:51:44|4.3072
23:51:45|4.3072
23:51:46|4.3072
23:51:47|4.3072
23:51:48|4.3072
23:51:49|4.3072
23:51:50|4.3072
23:51:52|4.3072
23:51:52|4.3072
23:51:54|4.3072
23:51:55|4.3072
23:51:56|4.3072
23:51:57|4.3072
23:51:58|4.3072
23:51:59|4.3072
23:52:00|4.3072
23:52:01|4.3072
23:52:01|4.3072
23:52:03|4.3072
23:52:05|4.3072
23:52:05|4.3072
23:52:06|4.3072
23:52:07|4.3072
23:52:08|4.3072
23:52:09|4.3072
23:52:10|4.3072
23:52:11|4.3072
23:52:13|4.3072
23:52:13|4.3072
23:52:15|4.3072
23:52:15|4.3072
23:52:17|4.3072
23:52:18|4.3072
23:52:19|4.3072
23:52:20|4.3072
23:52:21|4.3072
23:52:22|4.3072
23:52:22|4.3072
23:52:24|4.3072
23:52:24|4.3072
23:52:26|4.3072
23:52:26|4.3072
23:52:28|4.3072
23:52:28|4.3077
23:52:30|4.3077
23:52:32|4.3077
23:52:32|4.3077
23:52:33|4.3077
23:52:35|4.3077
23:52:36|4.3077
23:52:36|4.3077
23:52:38|4.3077
23:52:39|4.3077
23:52:40|4.3077
23:52:40|4.3077
23:52:42|4.3077
23:52:42|4.3077
23:52:43|4.3077
23:52:45|4.3077
23:52:46|4.3077
23:52:46|4.3077
23:52:47|4.3077
23:52:49|4.3077
23:52:50|4.3077
23:52:51|4.3077
23:52:52|4.3077
23:52:52|4.3051
23:52:54|4.3067
23:52:54|4.3067
23:52:56|4.3067
23:52:57|4.3067
23:52:57|4.3067
23:52:58|4.3067
23:53:00|4.3067
23:53:00|4.3067
23:53:01|4.3067
23:53:03|4.3067
23:53:04|4.3067
23:53:04|4.3067
23:53:06|4.3079
23:53:08|4.3071
23:53:08|4.3071
23:53:09|4.3073
23:53:11|4.3073
23:53:13|4.3073
23:53:13|4.3073
23:53:14|4.3073
23:53:15|4.3073
23:53:16|4.3073
23:53:17|4.3073
23:53:19|4.3073
23:53:20|4.3073
23:53:21|4.3073
23:53:22|4.3073
23:53:22|4.3073
23:53:24|4.3073
23:53:25|4.3073
23:53:26|4.3073
23:53:27|4.3073
23:53:29|4.3073
23:53:29|4.3073
23:53:30|4.3073
23:53:31|4.3073
23:53:32|4.3073
23:53:33|4.3073
23:53:34|4.3073
23:53:35|4.3073
23:53:36|4.3073
23:53:37|4.3073
23:53:39|4.3073
23:53:40|4.3073
23:53:41|4.3073
23:53:42|4.3073
23:53:43|4.3073
23:53:43|4.3073
23:53:44|4.3073
23:53:45|4.3073
23:53:46|4.3073
23:53:48|4.3073
23:53:48|4.3073
23:53:50|4.3073
23:53:51|4.3073
23:53:52|4.3073
23:53:52|4.3073
23:53:54|4.3073
23:53:55|4.3073
23:53:56|4.3073
23:53:56|4.3073
23:53:57|4.3073
23:53:58|4.3073
23:53:59|4.3073
23:54:02|4.3073
23:54:02|4.3073
23:54:03|4.3073
23:54:04|4.3073
23:54:06|4.3073
23:54:06|4.3073
23:54:09|4.3073
23:54:09|4.3084
23:54:10|4.3083
23:54:11|4.3083
23:54:12|4.3083
23:54:13|4.3083
23:54:14|4.3083
23:54:15|4.3083
23:54:16|4.3083
23:54:18|4.3083
23:54:19|4.3083
23:54:20|4.3083
23:54:20|4.3083
23:54:22|4.3083
23:54:23|4.3083
23:54:24|4.3083
23:54:24|4.3083
23:54:25|4.3083
23:54:27|4.3083
23:54:28|4.3083
23:54:30|4.3083
23:54:30|4.3083
23:54:32|4.3083
23:54:33|4.3058
23:54:34|4.307
23:54:35|4.307
23:54:36|4.307
23:54:37|4.307
23:54:38|4.307
23:54:39|4.307
23:54:40|4.307
23:54:41|4.307
23:54:42|4.307
23:54:43|4.307
23:54:44|4.307
23:54:45|4.307
23:54:46|4.307
23:54:47|4.307
23:54:48|4.307
23:54:49|4.307
23:54:50|4.307
23:54:51|4.307
23:54:52|4.307
23:54:53|4.307
23:54:54|4.307
23:54:55|4.307
23:54:56|4.307
23:54:57|4.307
23:54:58|4.307
23:55:00|4.307
23:55:00|4.307
23:55:01|4.3058
23:55:02|4.3058
23:55:04|4.3063
23:55:04|4.3063
23:55:05|4.3063
23:55:06|4.3063
23:55:08|4.3063
23:55:09|4.3063
23:55:09|4.3063
23:55:10|4.3063
23:55:12|4.3063
23:55:12|4.3063
23:55:13|4.3063
23:55:14|4.3063
23:55:16|4.3063
23:55:17|4.3063
23:55:17|4.3087
23:55:18|4.3087
23:55:19|4.31
23:55:20|4.311
23:55:21|4.3096
23:55:23|4.3096
23:55:23|4.3096
23:55:24|4.3096
23:55:25|4.3096
23:55:26|4.3096
23:55:27|4.3096
23:55:28|4.3096
23:55:30|4.3096
23:55:30|4.3096
23:55:32|4.3096
23:55:33|4.3096
23:55:34|4.3096
23:55:36|4.3096
23:55:36|4.3096
23:55:37|4.3096
23:55:38|4.3096
23:55:40|4.3096
23:55:41|4.3096
23:55:42|4.3096
23:55:43|4.3096
23:55:44|4.3096
23:55:45|4.3096
23:55:46|4.3096
23:55:47|4.3096
23:55:48|4.3096
23:55:49|4.3096
23:55:50|4.3096
23:55:51|4.3096
23:55:52|4.3096
23:55:53|4.3096
23:55:54|4.3096
23:55:55|4.3096
23:55:56|4.3096
23:55:57|4.3096
23:55:58|4.3096
23:55:59|4.3096
23:56:00|4.3096
23:56:02|4.3096
23:56:02|4.3096
23:56:04|4.3096
23:56:05|4.3096
23:56:06|4.3096
23:56:06|4.3096
23:56:07|4.3096
23:56:09|4.3096
23:56:09|4.3096
23:56:11|4.3096
23:56:11|4.3096
23:56:12|4.3096
23:56:13|4.3096
23:56:14|4.3096
23:56:15|4.3096
23:56:16|4.3096
23:56:17|4.3096
23:56:18|4.3109
23:56:19|4.3109
23:56:21|4.3109
23:56:22|4.3115
23:56:22|4.3115
23:56:23|4.3115
23:56:24|4.3115
23:56:25|4.3115
23:56:26|4.3115
23:56:27|4.3115
23:56:28|4.3115
23:56:29|4.3115
23:56:30|4.3115
23:56:31|4.3115
23:56:33|4.3115
23:56:34|4.3115
23:56:35|4.3115
23:56:36|4.3115
23:56:37|4.3117
23:56:38|4.3117
23:56:39|4.3117
23:56:40|4.3117
23:56:41|4.3115
23:56:42|4.3115
23:56:43|4.3115
23:56:44|4.3115
23:56:45|4.3115
23:56:46|4.3115
23:56:47|4.3115
23:56:48|4.3115
23:56:50|4.3115
23:56:50|4.3115
23:56:51|4.3115
23:56:53|4.3115
23:56:53|4.3115
23:56:54|4.3115
23:56:55|4.3115
23:56:56|4.3115
23:56:58|4.3115
23:56:59|4.3115
23:57:00|4.3115
23:57:01|4.3115
23:57:02|4.3115
23:57:04|4.3115
23:57:04|4.3115
23:57:07|4.3155
23:57:07|4.3155
23:57:08|4.3144
23:57:10|4.3144
23:57:10|4.3144
23:57:12|4.3138
23:57:12|4.3138
23:57:14|4.3138
23:57:14|4.3138
23:57:16|4.3138
23:57:16|4.3138
23:57:17|4.3138
23:57:19|4.3138
23:57:19|4.3138
23:57:20|4.3138
23:57:21|4.3138
23:57:23|4.3138
23:57:24|4.3138
23:57:25|4.3138
23:57:25|4.3116
23:57:26|4.3116
23:57:27|4.3116
23:57:28|4.3116
23:57:30|4.3116
23:57:30|4.3116
23:57:31|4.3116
23:57:32|4.3116
23:57:33|4.3116
23:57:35|4.3116
23:57:35|4.3116
23:57:37|4.3116
23:57:37|4.3116
23:57:39|4.3116
23:57:39|4.3116
23:57:40|4.3116
23:57:41|4.3097
23:57:42|4.3097
23:57:43|4.3097
23:57:44|4.3097
23:57:46|4.3097
23:57:47|4.3097
23:57:48|4.3037
23:57:49|4.3004
23:57:50|4.299
23:57:51|4.2998
23:57:52|4.2998
23:57:53|4.2998
23:57:54|4.2998
23:57:55|4.2998
23:57:56|4.2998
23:57:57|4.2998
23:57:59|4.2998
23:58:00|4.2998
23:58:00|4.2998
23:58:01|4.2998
23:58:03|4.2998
23:58:03|4.2998
23:58:04|4.2998
23:58:05|4.2988
23:58:07|4.2993
23:58:08|4.2993
23:58:09|4.2993
23:58:11|4.2993
23:58:12|4.2993
23:58:12|4.3013
23:58:13|4.3013
23:58:15|4.3013
23:58:15|4.3013
23:58:16|4.3033
23:58:17|4.3033
23:58:19|4.3033
23:58:19|4.3033
23:58:20|4.3033
23:58:22|4.3033
23:58:22|4.3033
23:58:24|4.3033
23:58:24|4.3033
23:58:25|4.3065
23:58:26|4.3065
23:58:27|4.3065
23:58:28|4.3065
23:58:29|4.3065
23:58:30|4.3065
23:58:32|4.3065
23:58:32|4.3065
23:58:34|4.3065
23:58:35|4.3065
23:58:37|4.3065
23:58:37|4.3065
23:58:39|4.3065
23:58:40|4.3065
23:58:41|4.3065
23:58:41|4.3065
23:58:43|4.3065
23:58:44|4.3065
23:58:45|4.3054
23:58:46|4.3054
23:58:46|4.3054
23:58:47|4.3054
23:58:48|4.3054
23:58:50|4.3054
23:58:50|4.3048
23:58:51|4.3048
23:58:52|4.3048
23:58:53|4.3048
23:58:55|4.3048
23:58:55|4.3048
23:58:57|4.3048
23:58:58|4.3048
23:58:58|4.3048
23:58:59|4.3048
23:59:00|4.3025
23:59:01|4.3025
23:59:02|4.3025
23:59:04|4.3025
23:59:05|4.3025
23:59:06|4.3054
23:59:07|4.3054
23:59:08|4.3054
23:59:09|4.3054
23:59:10|4.3054
23:59:11|4.3054
23:59:12|4.3054
23:59:14|4.3054
23:59:14|4.3054
23:59:15|4.3054
23:59:16|4.3054
23:59:17|4.3054
23:59:19|4.3054
23:59:19|4.3054
23:59:20|4.3054
23:59:22|4.3091
23:59:22|4.3113
23:59:23|4.3134
23:59:24|4.3126
23:59:25|4.3137
23:59:27|4.3162
23:59:28|4.3133
23:59:28|4.3116
23:59:30|4.3109
23:59:30|4.3109
23:59:32|4.313
23:59:33|4.313
23:59:34|4.313
23:59:35|4.313
23:59:36|4.3119
23:59:37|4.3119
23:59:38|4.3119
23:59:39|4.3119
23:59:40|4.3119
23:59:41|4.3119
23:59:42|4.3119
23:59:43|4.3119
23:59:44|4.3119
23:59:45|4.3119
23:59:46|4.3119
23:59:47|4.3119
23:59:48|4.3131
23:59:49|4.3131
23:59:50|4.3131
23:59:51|4.3131
23:59:52|4.3131
23:59:53|4.3131
23:59:54|4.3131
23:59:55|4.3131
23:59:56|4.3131
23:59:57|4.3131
23:59:58|4.3131
23:59:59|4.3131